25/10/19,17:00:00,00,09,1, 11.9,1,1, 4.152, 10565.646, 422.949, 52937.816 25/10/19,17:00:00,01,09,1, 11.9,1,1, 4.152, 10565.654, 422.955, 52937.924 25/10/19,17:00:00,02,09,1, 11.9,1,1, 4.152, 10565.648, 422.936, 52937.901 25/10/19,17:00:00,03,09,1, 11.9,1,1, 4.152, 10565.656, 422.958, 52937.819 25/10/19,17:00:00,04,09,1, 11.9,1,1, 4.152, 10565.655, 422.949, 52937.887 25/10/19,17:00:00,05,09,1, 11.9,1,1, 4.152, 10565.641, 422.924, 52937.913 25/10/19,17:00:00,06,09,1, 11.9,1,1, 4.152, 10565.658, 422.928, 52937.834 25/10/19,17:00:00,07,09,1, 11.9,1,1, 4.152, 10565.636, 422.915, 52937.885 25/10/19,17:00:00,08,09,1, 11.9,1,1, 4.152, 10565.658, 422.913, 52937.902 25/10/19,17:00:00,09,09,1, 11.9,1,1, 4.152, 10565.652, 422.915, 52937.856 25/10/19,17:00:00,10,09,1, 11.9,1,1, 4.152, 10565.663, 422.907, 52937.845 25/10/19,17:00:00,11,09,1, 11.9,1,1, 4.152, 10565.650, 422.859, 52937.900 25/10/19,17:00:00,12,09,1, 11.9,1,1, 4.152, 10565.666, 422.874, 52937.852 25/10/19,17:00:00,13,09,1, 11.9,1,1, 4.152, 10565.652, 422.879, 52937.842 25/10/19,17:00:00,14,09,1, 11.9,1,1, 4.152, 10565.660, 422.885, 52937.875 25/10/19,17:00:00,15,09,1, 11.9,1,1, 4.152, 10565.649, 422.871, 52937.951 25/10/19,17:00:00,16,09,1, 11.9,1,1, 4.152, 10565.681, 422.865, 52937.865 25/10/19,17:00:00,17,09,1, 11.9,1,1, 4.152, 10565.663, 422.847, 52937.828 25/10/19,17:00:00,18,09,1, 11.9,1,1, 4.152, 10565.664, 422.829, 52937.886 25/10/19,17:00:00,19,09,1, 11.9,1,1, 4.152, 10565.654, 422.831, 52937.914 25/10/19,17:00:01,00,08,1, 11.9,1,1, 4.151, 10565.654, 422.831, 52937.914 25/10/19,17:00:01,01,08,1, 11.9,1,1, 4.151, 10565.667, 422.848, 52937.946 25/10/19,17:00:01,02,08,1, 11.9,1,1, 4.151, 10565.654, 422.788, 52937.899 25/10/19,17:00:01,03,08,1, 11.9,1,1, 4.151, 10565.676, 422.817, 52937.892 25/10/19,17:00:01,04,08,1, 11.9,1,1, 4.151, 10565.665, 422.805, 52937.887 25/10/19,17:00:01,05,08,1, 11.9,1,1, 4.151, 10565.666, 422.832, 52937.877 25/10/19,17:00:01,06,08,1, 11.9,1,1, 4.151, 10565.661, 422.821, 52937.930 25/10/19,17:00:01,07,08,1, 11.9,1,1, 4.151, 10565.659, 422.821, 52937.928 25/10/19,17:00:01,08,08,1, 11.9,1,1, 4.151, 10565.653, 422.778, 52937.840 25/10/19,17:00:01,09,08,1, 11.9,1,1, 4.151, 10565.642, 422.761, 52937.914 25/10/19,17:00:01,10,08,1, 11.9,1,1, 4.151, 10565.647, 422.764, 52937.969 25/10/19,17:00:01,11,08,1, 11.9,1,1, 4.151, 10565.661, 422.789, 52937.933 25/10/19,17:00:01,12,08,1, 11.9,1,1, 4.151, 10565.676, 422.762, 52937.908 25/10/19,17:00:01,13,08,1, 11.9,1,1, 4.151, 10565.673, 422.759, 52937.920 25/10/19,17:00:01,14,08,1, 11.9,1,1, 4.151, 10565.678, 422.757, 52937.937 25/10/19,17:00:01,15,08,1, 11.9,1,1, 4.151, 10565.676, 422.736, 52937.938 25/10/19,17:00:01,16,08,1, 11.9,1,1, 4.151, 10565.669, 422.746, 52937.873 25/10/19,17:00:01,17,08,1, 11.9,1,1, 4.151, 10565.675, 422.747, 52937.938 25/10/19,17:00:01,18,08,1, 11.9,1,1, 4.151, 10565.698, 422.751, 52937.942 25/10/19,17:00:01,19,08,1, 11.9,1,1, 4.151, 10565.698, 422.731, 52937.953 25/10/19,17:00:02,00,08,1, 12.0,1,1, 4.154, 10565.696, 422.731, 52937.953 25/10/19,17:00:02,01,08,1, 12.0,1,1, 4.154, 10565.667, 422.717, 52937.976 25/10/19,17:00:02,02,08,1, 12.0,1,1, 4.154, 10565.654, 422.715, 52937.917 25/10/19,17:00:02,03,08,1, 12.0,1,1, 4.154, 10565.679, 422.695, 52937.910 25/10/19,17:00:02,04,08,1, 12.0,1,1, 4.154, 10565.684, 422.707, 52937.989 25/10/19,17:00:02,05,08,1, 12.0,1,1, 4.154, 10565.672, 422.684, 52937.914 25/10/19,17:00:02,06,08,1, 12.0,1,1, 4.154, 10565.695, 422.684, 52937.866 25/10/19,17:00:02,07,08,1, 12.0,1,1, 4.154, 10565.686, 422.686, 52937.912 25/10/19,17:00:02,08,08,1, 12.0,1,1, 4.154, 10565.679, 422.697, 52937.883 25/10/19,17:00:02,09,08,1, 12.0,1,1, 4.154, 10565.688, 422.727, 52937.940 25/10/19,17:00:02,10,08,1, 12.0,1,1, 4.154, 10565.700, 422.704, 52937.959 25/10/19,17:00:02,11,08,1, 12.0,1,1, 4.154, 10565.680, 422.702, 52937.926 25/10/19,17:00:02,12,08,1, 12.0,1,1, 4.154, 10565.693, 422.664, 52937.914 25/10/19,17:00:02,13,08,1, 12.0,1,1, 4.154, 10565.690, 422.674, 52937.906 25/10/19,17:00:02,14,08,1, 12.0,1,1, 4.154, 10565.679, 422.682, 52937.957 25/10/19,17:00:02,15,08,1, 12.0,1,1, 4.154, 10565.702, 422.664, 52937.959 25/10/19,17:00:02,16,08,1, 12.0,1,1, 4.154, 10565.702, 422.667, 52937.976 25/10/19,17:00:02,17,08,1, 12.0,1,1, 4.154, 10565.696, 422.638, 52937.981 25/10/19,17:00:02,18,08,1, 12.0,1,1, 4.154, 10565.686, 422.623, 52937.944 25/10/19,17:00:02,19,08,1, 12.0,1,1, 4.154, 10565.701, 422.627, 52937.965 25/10/19,17:00:03,00,08,1, 11.9,1,1, 4.154, 10565.696, 422.627, 52937.965 25/10/19,17:00:03,01,08,1, 11.9,1,1, 4.154, 10565.689, 422.651, 52937.984 25/10/19,17:00:03,02,08,1, 11.9,1,1, 4.154, 10565.709, 422.627, 52937.912 25/10/19,17:00:03,03,08,1, 11.9,1,1, 4.154, 10565.696, 422.622, 52938.009 25/10/19,17:00:03,04,08,1, 11.9,1,1, 4.154, 10565.691, 422.591, 52937.914 25/10/19,17:00:03,05,08,1, 11.9,1,1, 4.154, 10565.672, 422.619, 52937.916 25/10/19,17:00:03,06,08,1, 11.9,1,1, 4.154, 10565.687, 422.628, 52937.959 25/10/19,17:00:03,07,08,1, 11.9,1,1, 4.154, 10565.683, 422.630, 52937.936 25/10/19,17:00:03,08,08,1, 11.9,1,1, 4.154, 10565.707, 422.621, 52937.918 25/10/19,17:00:03,09,08,1, 11.9,1,1, 4.154, 10565.697, 422.585, 52937.931 25/10/19,17:00:03,10,08,1, 11.9,1,1, 4.154, 10565.690, 422.579, 52938.007 25/10/19,17:00:03,11,08,1, 11.9,1,1, 4.154, 10565.715, 422.596, 52937.912 25/10/19,17:00:03,12,08,1, 11.9,1,1, 4.154, 10565.688, 422.597, 52937.976 25/10/19,17:00:03,13,08,1, 11.9,1,1, 4.154, 10565.696, 422.585, 52937.982 25/10/19,17:00:03,14,08,1, 11.9,1,1, 4.154, 10565.718, 422.568, 52937.919 25/10/19,17:00:03,15,08,1, 11.9,1,1, 4.154, 10565.721, 422.567, 52937.997 25/10/19,17:00:03,16,08,1, 11.9,1,1, 4.154, 10565.726, 422.530, 52937.993 25/10/19,17:00:03,17,08,1, 11.9,1,1, 4.154, 10565.686, 422.549, 52937.964 25/10/19,17:00:03,18,08,1, 11.9,1,1, 4.154, 10565.701, 422.551, 52938.004 25/10/19,17:00:03,19,08,1, 11.9,1,1, 4.154, 10565.702, 422.549, 52937.952 25/10/19,17:00:04,00,08,1, 11.9,1,1, 4.151, 10565.696, 422.549, 52937.952 25/10/19,17:00:04,01,08,1, 11.9,1,1, 4.151, 10565.728, 422.545, 52937.967 25/10/19,17:00:04,02,08,1, 11.9,1,1, 4.151, 10565.737, 422.540, 52937.990 25/10/19,17:00:04,03,08,1, 11.9,1,1, 4.151, 10565.721, 422.533, 52937.916 25/10/19,17:00:04,04,08,1, 11.9,1,1, 4.151, 10565.710, 422.518, 52937.996 25/10/19,17:00:04,05,08,1, 11.9,1,1, 4.151, 10565.731, 422.545, 52938.001 25/10/19,17:00:04,06,08,1, 11.9,1,1, 4.151, 10565.713, 422.537, 52938.003 25/10/19,17:00:04,07,08,1, 11.9,1,1, 4.151, 10565.747, 422.503, 52938.010 25/10/19,17:00:04,08,08,1, 11.9,1,1, 4.151, 10565.753, 422.481, 52937.920 25/10/19,17:00:04,09,08,1, 11.9,1,1, 4.151, 10565.720, 422.494, 52937.904 25/10/19,17:00:04,10,08,1, 11.9,1,1, 4.151, 10565.727, 422.532, 52937.956 25/10/19,17:00:04,11,08,1, 11.9,1,1, 4.151, 10565.718, 422.517, 52937.981 25/10/19,17:00:04,12,08,1, 11.9,1,1, 4.151, 10565.738, 422.495, 52937.995 25/10/19,17:00:04,13,08,1, 11.9,1,1, 4.151, 10565.761, 422.484, 52937.911 25/10/19,17:00:04,14,08,1, 11.9,1,1, 4.151, 10565.724, 422.484, 52937.939 25/10/19,17:00:04,15,08,1, 11.9,1,1, 4.151, 10565.725, 422.495, 52937.923 25/10/19,17:00:04,16,08,1, 11.9,1,1, 4.151, 10565.728, 422.465, 52937.992 25/10/19,17:00:04,17,08,1, 11.9,1,1, 4.151, 10565.734, 422.493, 52937.968 25/10/19,17:00:04,18,08,1, 11.9,1,1, 4.151, 10565.725, 422.488, 52937.925 25/10/19,17:00:04,19,08,1, 11.9,1,1, 4.151, 10565.720, 422.466, 52937.934 25/10/19,17:00:05,00,09,1, 12.0,1,1, 4.153, 10565.712, 422.466, 52937.934 25/10/19,17:00:05,01,09,1, 12.0,1,1, 4.153, 10565.729, 422.472, 52937.931 25/10/19,17:00:05,02,09,1, 12.0,1,1, 4.153, 10565.751, 422.497, 52937.890 25/10/19,17:00:05,03,09,1, 12.0,1,1, 4.153, 10565.738, 422.462, 52937.925 25/10/19,17:00:05,04,09,1, 12.0,1,1, 4.153, 10565.747, 422.452, 52937.923 25/10/19,17:00:05,05,09,1, 12.0,1,1, 4.153, 10565.739, 422.441, 52937.891 25/10/19,17:00:05,06,09,1, 12.0,1,1, 4.153, 10565.735, 422.428, 52937.887 25/10/19,17:00:05,07,09,1, 12.0,1,1, 4.153, 10565.740, 422.442, 52937.959 25/10/19,17:00:05,08,09,1, 12.0,1,1, 4.153, 10565.749, 422.445, 52938.009 25/10/19,17:00:05,09,09,1, 12.0,1,1, 4.153, 10565.762, 422.468, 52937.977 25/10/19,17:00:05,10,09,1, 12.0,1,1, 4.153, 10565.755, 422.445, 52937.979 25/10/19,17:00:05,11,09,1, 12.0,1,1, 4.153, 10565.761, 422.438, 52937.971 25/10/19,17:00:05,12,09,1, 12.0,1,1, 4.153, 10565.739, 422.434, 52937.926 25/10/19,17:00:05,13,09,1, 12.0,1,1, 4.153, 10565.748, 422.443, 52937.999 25/10/19,17:00:05,14,09,1, 12.0,1,1, 4.153, 10565.724, 422.456, 52937.973 25/10/19,17:00:05,15,09,1, 12.0,1,1, 4.153, 10565.724, 422.428, 52937.936 25/10/19,17:00:05,16,09,1, 12.0,1,1, 4.153, 10565.749, 422.426, 52937.950 25/10/19,17:00:05,17,09,1, 12.0,1,1, 4.153, 10565.751, 422.399, 52937.938 25/10/19,17:00:05,18,09,1, 12.0,1,1, 4.153, 10565.772, 422.432, 52937.914 25/10/19,17:00:05,19,09,1, 12.0,1,1, 4.153, 10565.748, 422.422, 52937.986 25/10/19,17:00:06,00,09,1, 11.9,1,1, 4.154, 10565.746, 422.422, 52937.986 25/10/19,17:00:06,01,09,1, 11.9,1,1, 4.154, 10565.766, 422.458, 52937.981 25/10/19,17:00:06,02,09,1, 11.9,1,1, 4.154, 10565.778, 422.403, 52937.933 25/10/19,17:00:06,03,09,1, 11.9,1,1, 4.154, 10565.758, 422.390, 52937.928 25/10/19,17:00:06,04,09,1, 11.9,1,1, 4.154, 10565.761, 422.395, 52937.954 25/10/19,17:00:06,05,09,1, 11.9,1,1, 4.154, 10565.762, 422.409, 52937.944 25/10/19,17:00:06,06,09,1, 11.9,1,1, 4.154, 10565.759, 422.425, 52937.960 25/10/19,17:00:06,07,09,1, 11.9,1,1, 4.154, 10565.772, 422.441, 52938.009 25/10/19,17:00:06,08,09,1, 11.9,1,1, 4.154, 10565.789, 422.383, 52937.989 25/10/19,17:00:06,09,09,1, 11.9,1,1, 4.154, 10565.767, 422.364, 52937.951 25/10/19,17:00:06,10,09,1, 11.9,1,1, 4.154, 10565.765, 422.395, 52937.943 25/10/19,17:00:06,11,09,1, 11.9,1,1, 4.154, 10565.790, 422.408, 52937.983 25/10/19,17:00:06,12,09,1, 11.9,1,1, 4.154, 10565.778, 422.423, 52937.979 25/10/19,17:00:06,13,09,1, 11.9,1,1, 4.154, 10565.786, 422.393, 52937.965 25/10/19,17:00:06,14,09,1, 11.9,1,1, 4.154, 10565.789, 422.375, 52938.007 25/10/19,17:00:06,15,09,1, 11.9,1,1, 4.154, 10565.778, 422.365, 52937.970 25/10/19,17:00:06,16,09,1, 11.9,1,1, 4.154, 10565.773, 422.356, 52937.988 25/10/19,17:00:06,17,09,1, 11.9,1,1, 4.154, 10565.789, 422.377, 52937.949 25/10/19,17:00:06,18,09,1, 11.9,1,1, 4.154, 10565.778, 422.389, 52938.009 25/10/19,17:00:06,19,09,1, 11.9,1,1, 4.154, 10565.787, 422.359, 52937.962 25/10/19,17:00:07,00,09,1, 12.0,1,1, 4.152, 10565.779, 422.359, 52937.962 25/10/19,17:00:07,01,09,1, 12.0,1,1, 4.152, 10565.781, 422.368, 52937.925 25/10/19,17:00:07,02,09,1, 12.0,1,1, 4.152, 10565.784, 422.359, 52937.935 25/10/19,17:00:07,03,09,1, 12.0,1,1, 4.152, 10565.780, 422.380, 52937.987 25/10/19,17:00:07,04,09,1, 12.0,1,1, 4.152, 10565.797, 422.393, 52938.002 25/10/19,17:00:07,05,09,1, 12.0,1,1, 4.152, 10565.772, 422.369, 52937.929 25/10/19,17:00:07,06,09,1, 12.0,1,1, 4.152, 10565.800, 422.365, 52937.958 25/10/19,17:00:07,07,09,1, 12.0,1,1, 4.152, 10565.797, 422.352, 52937.989 25/10/19,17:00:07,08,09,1, 12.0,1,1, 4.152, 10565.798, 422.354, 52937.961 25/10/19,17:00:07,09,09,1, 12.0,1,1, 4.152, 10565.784, 422.405, 52937.981 25/10/19,17:00:07,10,09,1, 12.0,1,1, 4.152, 10565.808, 422.409, 52938.037 25/10/19,17:00:07,11,09,1, 12.0,1,1, 4.152, 10565.824, 422.394, 52937.996 25/10/19,17:00:07,12,09,1, 12.0,1,1, 4.152, 10565.807, 422.357, 52937.990 25/10/19,17:00:07,13,09,1, 12.0,1,1, 4.152, 10565.792, 422.355, 52938.025 25/10/19,17:00:07,14,09,1, 12.0,1,1, 4.152, 10565.775, 422.362, 52938.022 25/10/19,17:00:07,15,09,1, 12.0,1,1, 4.152, 10565.786, 422.354, 52938.005 25/10/19,17:00:07,16,09,1, 12.0,1,1, 4.152, 10565.775, 422.389, 52938.000 25/10/19,17:00:07,17,09,1, 12.0,1,1, 4.152, 10565.798, 422.385, 52938.046 25/10/19,17:00:07,18,09,1, 12.0,1,1, 4.152, 10565.770, 422.368, 52937.915 25/10/19,17:00:07,19,09,1, 12.0,1,1, 4.152, 10565.743, 422.356, 52937.946 25/10/19,17:00:08,00,08,1, 11.9,1,1, 4.150, 10565.737, 422.356, 52937.946 25/10/19,17:00:08,01,08,1, 11.9,1,1, 4.150, 10565.786, 422.378, 52937.989 25/10/19,17:00:08,02,08,1, 11.9,1,1, 4.150, 10565.780, 422.379, 52937.974 25/10/19,17:00:08,03,08,1, 11.9,1,1, 4.150, 10565.776, 422.378, 52937.925 25/10/19,17:00:08,04,08,1, 11.9,1,1, 4.150, 10565.780, 422.365, 52937.950 25/10/19,17:00:08,05,08,1, 11.9,1,1, 4.150, 10565.770, 422.350, 52937.936 25/10/19,17:00:08,06,08,1, 11.9,1,1, 4.150, 10565.767, 422.335, 52937.932 25/10/19,17:00:08,07,08,1, 11.9,1,1, 4.150, 10565.756, 422.394, 52938.005 25/10/19,17:00:08,08,08,1, 11.9,1,1, 4.150, 10565.752, 422.386, 52938.014 25/10/19,17:00:08,09,08,1, 11.9,1,1, 4.150, 10565.762, 422.378, 52938.012 25/10/19,17:00:08,10,08,1, 11.9,1,1, 4.150, 10565.781, 422.361, 52937.931 25/10/19,17:00:08,11,08,1, 11.9,1,1, 4.150, 10565.747, 422.365, 52937.945 25/10/19,17:00:08,12,08,1, 11.9,1,1, 4.150, 10565.751, 422.357, 52937.943 25/10/19,17:00:08,13,08,1, 11.9,1,1, 4.150, 10565.758, 422.381, 52938.010 25/10/19,17:00:08,14,08,1, 11.9,1,1, 4.150, 10565.752, 422.398, 52937.996 25/10/19,17:00:08,15,08,1, 11.9,1,1, 4.150, 10565.766, 422.376, 52937.953 25/10/19,17:00:08,16,08,1, 11.9,1,1, 4.150, 10565.780, 422.383, 52937.966 25/10/19,17:00:08,17,08,1, 11.9,1,1, 4.150, 10565.760, 422.353, 52937.998 25/10/19,17:00:08,18,08,1, 11.9,1,1, 4.150, 10565.748, 422.347, 52937.889 25/10/19,17:00:08,19,08,1, 11.9,1,1, 4.150, 10565.761, 422.378, 52937.932 25/10/19,17:00:09,00,08,1, 11.9,1,1, 4.153, 10565.754, 422.378, 52937.932 25/10/19,17:00:09,01,08,1, 11.9,1,1, 4.153, 10565.752, 422.379, 52938.010 25/10/19,17:00:09,02,08,1, 11.9,1,1, 4.153, 10565.712, 422.348, 52937.999 25/10/19,17:00:09,03,08,1, 11.9,1,1, 4.153, 10565.709, 422.361, 52938.071 25/10/19,17:00:09,04,08,1, 11.9,1,1, 4.153, 10565.763, 422.363, 52937.900 25/10/19,17:00:09,05,08,1, 11.9,1,1, 4.153, 10565.714, 422.383, 52937.920 25/10/19,17:00:09,06,08,1, 11.9,1,1, 4.153, 10565.716, 422.386, 52937.953 25/10/19,17:00:09,07,08,1, 11.9,1,1, 4.153, 10565.716, 422.385, 52938.043 25/10/19,17:00:09,08,08,1, 11.9,1,1, 4.153, 10565.724, 422.349, 52938.010 25/10/19,17:00:09,09,08,1, 11.9,1,1, 4.153, 10565.711, 422.366, 52937.953 25/10/19,17:00:09,10,08,1, 11.9,1,1, 4.153, 10565.721, 422.407, 52937.965 25/10/19,17:00:09,11,08,1, 11.9,1,1, 4.153, 10565.703, 422.412, 52937.986 25/10/19,17:00:09,12,08,1, 11.9,1,1, 4.153, 10565.718, 422.434, 52937.978 25/10/19,17:00:09,13,08,1, 11.9,1,1, 4.153, 10565.701, 422.429, 52937.985 25/10/19,17:00:09,14,08,1, 11.9,1,1, 4.153, 10565.712, 422.421, 52938.036 25/10/19,17:00:09,15,08,1, 11.9,1,1, 4.153, 10565.689, 422.398, 52938.041 25/10/19,17:00:09,16,08,1, 11.9,1,1, 4.153, 10565.686, 422.412, 52938.009 25/10/19,17:00:09,17,08,1, 11.9,1,1, 4.153, 10565.685, 422.426, 52937.917 25/10/19,17:00:09,18,08,1, 11.9,1,1, 4.153, 10565.691, 422.420, 52937.986 25/10/19,17:00:09,19,08,1, 11.9,1,1, 4.153, 10565.680, 422.438, 52937.980 25/10/19,17:00:10,00,09,1, 11.9,1,1, 4.153, 10565.679, 422.438, 52937.980 25/10/19,17:00:10,01,09,1, 11.9,1,1, 4.153, 10565.658, 422.414, 52937.985 25/10/19,17:00:10,02,09,1, 11.9,1,1, 4.153, 10565.649, 422.422, 52937.917 25/10/19,17:00:10,03,09,1, 11.9,1,1, 4.153, 10565.663, 422.445, 52937.974 25/10/19,17:00:10,04,09,1, 11.9,1,1, 4.153, 10565.674, 422.454, 52937.994 25/10/19,17:00:10,05,09,1, 11.9,1,1, 4.153, 10565.671, 422.447, 52937.995 25/10/19,17:00:10,06,09,1, 11.9,1,1, 4.153, 10565.663, 422.442, 52937.979 25/10/19,17:00:10,07,09,1, 11.9,1,1, 4.153, 10565.633, 422.446, 52937.969 25/10/19,17:00:10,08,09,1, 11.9,1,1, 4.153, 10565.645, 422.459, 52937.947 25/10/19,17:00:10,09,09,1, 11.9,1,1, 4.153, 10565.626, 422.447, 52937.966 25/10/19,17:00:10,10,09,1, 11.9,1,1, 4.153, 10565.663, 422.440, 52937.965 25/10/19,17:00:10,11,09,1, 11.9,1,1, 4.153, 10565.650, 422.487, 52938.022 25/10/19,17:00:10,12,09,1, 11.9,1,1, 4.153, 10565.643, 422.479, 52938.031 25/10/19,17:00:10,13,09,1, 11.9,1,1, 4.153, 10565.625, 422.465, 52938.019 25/10/19,17:00:10,14,09,1, 11.9,1,1, 4.153, 10565.622, 422.461, 52937.974 25/10/19,17:00:10,15,09,1, 11.9,1,1, 4.153, 10565.614, 422.467, 52937.925 25/10/19,17:00:10,16,09,1, 11.9,1,1, 4.153, 10565.624, 422.504, 52938.023 25/10/19,17:00:10,17,09,1, 11.9,1,1, 4.153, 10565.653, 422.507, 52937.955 25/10/19,17:00:10,18,09,1, 11.9,1,1, 4.153, 10565.645, 422.457, 52937.984 25/10/19,17:00:10,19,09,1, 11.9,1,1, 4.153, 10565.629, 422.469, 52937.967 25/10/19,17:00:11,00,09,1, 12.0,1,1, 4.153, 10565.629, 422.469, 52937.967 25/10/19,17:00:11,01,09,1, 12.0,1,1, 4.153, 10565.654, 422.504, 52937.902 25/10/19,17:00:11,02,09,1, 12.0,1,1, 4.153, 10565.613, 422.529, 52937.939 25/10/19,17:00:11,03,09,1, 12.0,1,1, 4.153, 10565.609, 422.484, 52937.900 25/10/19,17:00:11,04,09,1, 12.0,1,1, 4.153, 10565.622, 422.506, 52937.966 25/10/19,17:00:11,05,09,1, 12.0,1,1, 4.153, 10565.633, 422.498, 52937.918 25/10/19,17:00:11,06,09,1, 12.0,1,1, 4.153, 10565.619, 422.502, 52937.937 25/10/19,17:00:11,07,09,1, 12.0,1,1, 4.153, 10565.603, 422.521, 52937.897 25/10/19,17:00:11,08,09,1, 12.0,1,1, 4.153, 10565.625, 422.548, 52937.960 25/10/19,17:00:11,09,09,1, 12.0,1,1, 4.153, 10565.620, 422.547, 52937.999 25/10/19,17:00:11,10,09,1, 12.0,1,1, 4.153, 10565.581, 422.512, 52937.998 25/10/19,17:00:11,11,09,1, 12.0,1,1, 4.153, 10565.638, 422.535, 52938.005 25/10/19,17:00:11,12,09,1, 12.0,1,1, 4.153, 10565.629, 422.532, 52938.005 25/10/19,17:00:11,13,09,1, 12.0,1,1, 4.153, 10565.625, 422.527, 52937.898 25/10/19,17:00:11,14,09,1, 12.0,1,1, 4.153, 10565.624, 422.548, 52937.982 25/10/19,17:00:11,15,09,1, 12.0,1,1, 4.153, 10565.593, 422.570, 52938.096 25/10/19,17:00:11,16,09,1, 12.0,1,1, 4.153, 10565.635, 422.567, 52937.938 25/10/19,17:00:11,17,09,1, 12.0,1,1, 4.153, 10565.631, 422.545, 52937.895 25/10/19,17:00:11,18,09,1, 12.0,1,1, 4.153, 10565.628, 422.535, 52937.927 25/10/19,17:00:11,19,09,1, 12.0,1,1, 4.153, 10565.602, 422.586, 52937.926 25/10/19,17:00:12,00,09,1, 11.9,1,1, 4.150, 10565.596, 422.586, 52937.926 25/10/19,17:00:12,01,09,1, 11.9,1,1, 4.150, 10565.606, 422.577, 52937.912 25/10/19,17:00:12,02,09,1, 11.9,1,1, 4.150, 10565.633, 422.575, 52937.939 25/10/19,17:00:12,03,09,1, 11.9,1,1, 4.150, 10565.605, 422.556, 52937.913 25/10/19,17:00:12,04,09,1, 11.9,1,1, 4.150, 10565.612, 422.576, 52937.918 25/10/19,17:00:12,05,09,1, 11.9,1,1, 4.150, 10565.585, 422.587, 52937.895 25/10/19,17:00:12,06,09,1, 11.9,1,1, 4.150, 10565.595, 422.581, 52937.866 25/10/19,17:00:12,07,09,1, 11.9,1,1, 4.150, 10565.635, 422.589, 52937.956 25/10/19,17:00:12,08,09,1, 11.9,1,1, 4.150, 10565.623, 422.594, 52937.884 25/10/19,17:00:12,09,09,1, 11.9,1,1, 4.150, 10565.599, 422.561, 52937.959 25/10/19,17:00:12,10,09,1, 11.9,1,1, 4.150, 10565.592, 422.570, 52937.894 25/10/19,17:00:12,11,09,1, 11.9,1,1, 4.150, 10565.601, 422.591, 52937.935 25/10/19,17:00:12,12,09,1, 11.9,1,1, 4.150, 10565.613, 422.586, 52937.895 25/10/19,17:00:12,13,09,1, 11.9,1,1, 4.150, 10565.608, 422.593, 52937.890 25/10/19,17:00:12,14,09,1, 11.9,1,1, 4.150, 10565.609, 422.601, 52937.891 25/10/19,17:00:12,15,09,1, 11.9,1,1, 4.150, 10565.613, 422.597, 52937.892 25/10/19,17:00:12,16,09,1, 11.9,1,1, 4.150, 10565.619, 422.590, 52937.918 25/10/19,17:00:12,17,09,1, 11.9,1,1, 4.150, 10565.596, 422.602, 52937.894 25/10/19,17:00:12,18,09,1, 11.9,1,1, 4.150, 10565.614, 422.590, 52937.883 25/10/19,17:00:12,19,09,1, 11.9,1,1, 4.150, 10565.615, 422.626, 52937.886 25/10/19,17:00:13,00,09,1, 11.9,1,1, 4.150, 10565.612, 422.626, 52937.886 25/10/19,17:00:13,01,09,1, 11.9,1,1, 4.150, 10565.629, 422.596, 52937.904 25/10/19,17:00:13,02,09,1, 11.9,1,1, 4.150, 10565.613, 422.615, 52937.854 25/10/19,17:00:13,03,09,1, 11.9,1,1, 4.150, 10565.619, 422.622, 52937.871 25/10/19,17:00:13,04,09,1, 11.9,1,1, 4.150, 10565.590, 422.631, 52937.894 25/10/19,17:00:13,05,09,1, 11.9,1,1, 4.150, 10565.608, 422.642, 52937.855 25/10/19,17:00:13,06,09,1, 11.9,1,1, 4.150, 10565.634, 422.603, 52937.824 25/10/19,17:00:13,07,09,1, 11.9,1,1, 4.150, 10565.618, 422.626, 52937.927 25/10/19,17:00:13,08,09,1, 11.9,1,1, 4.150, 10565.619, 422.622, 52937.939 25/10/19,17:00:13,09,09,1, 11.9,1,1, 4.150, 10565.626, 422.639, 52937.884 25/10/19,17:00:13,10,09,1, 11.9,1,1, 4.150, 10565.597, 422.632, 52937.901 25/10/19,17:00:13,11,09,1, 11.9,1,1, 4.150, 10565.616, 422.638, 52937.901 25/10/19,17:00:13,12,09,1, 11.9,1,1, 4.150, 10565.603, 422.632, 52937.903 25/10/19,17:00:13,13,09,1, 11.9,1,1, 4.150, 10565.620, 422.615, 52937.884 25/10/19,17:00:13,14,09,1, 11.9,1,1, 4.150, 10565.605, 422.644, 52937.915 25/10/19,17:00:13,15,09,1, 11.9,1,1, 4.150, 10565.617, 422.621, 52937.883 25/10/19,17:00:13,16,09,1, 11.9,1,1, 4.150, 10565.617, 422.643, 52937.846 25/10/19,17:00:13,17,09,1, 11.9,1,1, 4.150, 10565.611, 422.662, 52937.853 25/10/19,17:00:13,18,09,1, 11.9,1,1, 4.150, 10565.616, 422.638, 52937.847 25/10/19,17:00:13,19,09,1, 11.9,1,1, 4.150, 10565.634, 422.611, 52937.855 25/10/19,17:00:14,00,09,1, 11.9,1,1, 4.152, 10565.629, 422.611, 52937.855 25/10/19,17:00:14,01,09,1, 11.9,1,1, 4.152, 10565.603, 422.628, 52937.858 25/10/19,17:00:14,02,09,1, 11.9,1,1, 4.152, 10565.592, 422.635, 52937.844 25/10/19,17:00:14,03,09,1, 11.9,1,1, 4.152, 10565.585, 422.662, 52937.857 25/10/19,17:00:14,04,09,1, 11.9,1,1, 4.152, 10565.605, 422.686, 52937.832 25/10/19,17:00:14,05,09,1, 11.9,1,1, 4.152, 10565.622, 422.651, 52937.776 25/10/19,17:00:14,06,09,1, 11.9,1,1, 4.152, 10565.591, 422.629, 52937.798 25/10/19,17:00:14,07,09,1, 11.9,1,1, 4.152, 10565.610, 422.635, 52937.707 25/10/19,17:00:14,08,09,1, 11.9,1,1, 4.152, 10565.590, 422.676, 52937.841 25/10/19,17:00:14,09,09,1, 11.9,1,1, 4.152, 10565.581, 422.656, 52937.850 25/10/19,17:00:14,10,09,1, 11.9,1,1, 4.152, 10565.585, 422.667, 52937.796 25/10/19,17:00:14,11,09,1, 11.9,1,1, 4.152, 10565.615, 422.656, 52937.828 25/10/19,17:00:14,12,09,1, 11.9,1,1, 4.152, 10565.588, 422.638, 52937.770 25/10/19,17:00:14,13,09,1, 11.9,1,1, 4.152, 10565.609, 422.653, 52937.779 25/10/19,17:00:14,14,09,1, 11.9,1,1, 4.152, 10565.578, 422.646, 52937.780 25/10/19,17:00:14,15,09,1, 11.9,1,1, 4.152, 10565.589, 422.671, 52937.821 25/10/19,17:00:14,16,09,1, 11.9,1,1, 4.152, 10565.569, 422.675, 52937.834 25/10/19,17:00:14,17,09,1, 11.9,1,1, 4.152, 10565.590, 422.694, 52937.846 25/10/19,17:00:14,18,09,1, 11.9,1,1, 4.152, 10565.579, 422.636, 52937.820 25/10/19,17:00:14,19,09,1, 11.9,1,1, 4.152, 10565.578, 422.650, 52937.751 25/10/19,17:00:15,00,09,1, 11.9,1,1, 4.154, 10565.571, 422.650, 52937.751 25/10/19,17:00:15,01,09,1, 11.9,1,1, 4.154, 10565.555, 422.678, 52937.797 25/10/19,17:00:15,02,09,1, 11.9,1,1, 4.154, 10565.556, 422.681, 52937.761 25/10/19,17:00:15,03,09,1, 11.9,1,1, 4.154, 10565.569, 422.673, 52937.771 25/10/19,17:00:15,04,09,1, 11.9,1,1, 4.154, 10565.558, 422.634, 52937.809 25/10/19,17:00:15,05,09,1, 11.9,1,1, 4.154, 10565.577, 422.660, 52937.769 25/10/19,17:00:15,06,09,1, 11.9,1,1, 4.154, 10565.554, 422.656, 52937.721 25/10/19,17:00:15,07,09,1, 11.9,1,1, 4.154, 10565.541, 422.684, 52937.761 25/10/19,17:00:15,08,09,1, 11.9,1,1, 4.154, 10565.546, 422.659, 52937.814 25/10/19,17:00:15,09,09,1, 11.9,1,1, 4.154, 10565.540, 422.647, 52937.804 25/10/19,17:00:15,10,09,1, 11.9,1,1, 4.154, 10565.543, 422.638, 52937.722 25/10/19,17:00:15,11,09,1, 11.9,1,1, 4.154, 10565.529, 422.629, 52937.727 25/10/19,17:00:15,12,09,1, 11.9,1,1, 4.154, 10565.490, 422.649, 52937.720 25/10/19,17:00:15,13,09,1, 11.9,1,1, 4.154, 10565.516, 422.636, 52937.722 25/10/19,17:00:15,14,09,1, 11.9,1,1, 4.154, 10565.529, 422.632, 52937.758 25/10/19,17:00:15,15,09,1, 11.9,1,1, 4.154, 10565.504, 422.644, 52937.748 25/10/19,17:00:15,16,09,1, 11.9,1,1, 4.154, 10565.514, 422.646, 52937.756 25/10/19,17:00:15,17,09,1, 11.9,1,1, 4.154, 10565.525, 422.630, 52937.773 25/10/19,17:00:15,18,09,1, 11.9,1,1, 4.154, 10565.502, 422.630, 52937.724 25/10/19,17:00:15,19,09,1, 11.9,1,1, 4.154, 10565.507, 422.630, 52937.703 25/10/19,17:00:16,00,09,1, 11.9,1,1, 4.152, 10565.504, 422.630, 52937.703 25/10/19,17:00:16,01,09,1, 11.9,1,1, 4.152, 10565.506, 422.627, 52937.668 25/10/19,17:00:16,02,09,1, 11.9,1,1, 4.152, 10565.491, 422.627, 52937.725 25/10/19,17:00:16,03,09,1, 11.9,1,1, 4.152, 10565.506, 422.613, 52937.698 25/10/19,17:00:16,04,09,1, 11.9,1,1, 4.152, 10565.499, 422.626, 52937.738 25/10/19,17:00:16,05,09,1, 11.9,1,1, 4.152, 10565.511, 422.631, 52937.751 25/10/19,17:00:16,06,09,1, 11.9,1,1, 4.152, 10565.481, 422.632, 52937.722 25/10/19,17:00:16,07,09,1, 11.9,1,1, 4.152, 10565.464, 422.620, 52937.723 25/10/19,17:00:16,08,09,1, 11.9,1,1, 4.152, 10565.450, 422.617, 52937.699 25/10/19,17:00:16,09,09,1, 11.9,1,1, 4.152, 10565.487, 422.588, 52937.679 25/10/19,17:00:16,10,09,1, 11.9,1,1, 4.152, 10565.443, 422.597, 52937.667 25/10/19,17:00:16,11,09,1, 11.9,1,1, 4.152, 10565.456, 422.598, 52937.677 25/10/19,17:00:16,12,09,1, 11.9,1,1, 4.152, 10565.459, 422.598, 52937.657 25/10/19,17:00:16,13,09,1, 11.9,1,1, 4.152, 10565.466, 422.642, 52937.729 25/10/19,17:00:16,14,09,1, 11.9,1,1, 4.152, 10565.474, 422.603, 52937.708 25/10/19,17:00:16,15,09,1, 11.9,1,1, 4.152, 10565.450, 422.594, 52937.647 25/10/19,17:00:16,16,09,1, 11.9,1,1, 4.152, 10565.438, 422.592, 52937.660 25/10/19,17:00:16,17,09,1, 11.9,1,1, 4.152, 10565.457, 422.580, 52937.684 25/10/19,17:00:16,18,09,1, 11.9,1,1, 4.152, 10565.415, 422.625, 52937.700 25/10/19,17:00:16,19,09,1, 11.9,1,1, 4.152, 10565.442, 422.604, 52937.691 25/10/19,17:00:17,00,09,1, 11.9,1,1, 4.155, 10565.437, 422.604, 52937.691 25/10/19,17:00:17,01,09,1, 11.9,1,1, 4.155, 10565.447, 422.610, 52937.700 25/10/19,17:00:17,02,09,1, 11.9,1,1, 4.155, 10565.419, 422.569, 52937.629 25/10/19,17:00:17,03,09,1, 11.9,1,1, 4.155, 10565.429, 422.604, 52937.680 25/10/19,17:00:17,04,09,1, 11.9,1,1, 4.155, 10565.405, 422.608, 52937.615 25/10/19,17:00:17,05,09,1, 11.9,1,1, 4.155, 10565.394, 422.610, 52937.646 25/10/19,17:00:17,06,09,1, 11.9,1,1, 4.155, 10565.419, 422.587, 52937.646 25/10/19,17:00:17,07,09,1, 11.9,1,1, 4.155, 10565.381, 422.570, 52937.622 25/10/19,17:00:17,08,09,1, 11.9,1,1, 4.155, 10565.376, 422.551, 52937.674 25/10/19,17:00:17,09,09,1, 11.9,1,1, 4.155, 10565.410, 422.560, 52937.674 25/10/19,17:00:17,10,09,1, 11.9,1,1, 4.155, 10565.386, 422.584, 52937.639 25/10/19,17:00:17,11,09,1, 11.9,1,1, 4.155, 10565.356, 422.598, 52937.613 25/10/19,17:00:17,12,09,1, 11.9,1,1, 4.155, 10565.367, 422.598, 52937.590 25/10/19,17:00:17,13,09,1, 11.9,1,1, 4.155, 10565.375, 422.578, 52937.652 25/10/19,17:00:17,14,09,1, 11.9,1,1, 4.155, 10565.366, 422.553, 52937.625 25/10/19,17:00:17,15,09,1, 11.9,1,1, 4.155, 10565.392, 422.585, 52937.610 25/10/19,17:00:17,16,09,1, 11.9,1,1, 4.155, 10565.366, 422.580, 52937.631 25/10/19,17:00:17,17,09,1, 11.9,1,1, 4.155, 10565.334, 422.578, 52937.694 25/10/19,17:00:17,18,09,1, 11.9,1,1, 4.155, 10565.368, 422.586, 52937.632 25/10/19,17:00:17,19,09,1, 11.9,1,1, 4.155, 10565.352, 422.577, 52937.647 25/10/19,17:00:18,00,09,1, 11.9,1,1, 4.154, 10565.345, 422.577, 52937.647 25/10/19,17:00:18,01,09,1, 11.9,1,1, 4.154, 10565.354, 422.551, 52937.661 25/10/19,17:00:18,02,09,1, 11.9,1,1, 4.154, 10565.327, 422.577, 52937.589 25/10/19,17:00:18,03,09,1, 11.9,1,1, 4.154, 10565.334, 422.553, 52937.625 25/10/19,17:00:18,04,09,1, 11.9,1,1, 4.154, 10565.337, 422.563, 52937.615 25/10/19,17:00:18,05,09,1, 11.9,1,1, 4.154, 10565.328, 422.560, 52937.639 25/10/19,17:00:18,06,09,1, 11.9,1,1, 4.154, 10565.338, 422.564, 52937.620 25/10/19,17:00:18,07,09,1, 11.9,1,1, 4.154, 10565.311, 422.553, 52937.597 25/10/19,17:00:18,08,09,1, 11.9,1,1, 4.154, 10565.313, 422.527, 52937.570 25/10/19,17:00:18,09,09,1, 11.9,1,1, 4.154, 10565.325, 422.545, 52937.595 25/10/19,17:00:18,10,09,1, 11.9,1,1, 4.154, 10565.319, 422.553, 52937.609 25/10/19,17:00:18,11,09,1, 11.9,1,1, 4.154, 10565.297, 422.529, 52937.573 25/10/19,17:00:18,12,09,1, 11.9,1,1, 4.154, 10565.308, 422.533, 52937.627 25/10/19,17:00:18,13,09,1, 11.9,1,1, 4.154, 10565.309, 422.529, 52937.538 25/10/19,17:00:18,14,09,1, 11.9,1,1, 4.154, 10565.293, 422.537, 52937.607 25/10/19,17:00:18,15,09,1, 11.9,1,1, 4.154, 10565.269, 422.555, 52937.595 25/10/19,17:00:18,16,09,1, 11.9,1,1, 4.154, 10565.284, 422.541, 52937.622 25/10/19,17:00:18,17,09,1, 11.9,1,1, 4.154, 10565.284, 422.534, 52937.565 25/10/19,17:00:18,18,09,1, 11.9,1,1, 4.154, 10565.279, 422.499, 52937.590 25/10/19,17:00:18,19,09,1, 11.9,1,1, 4.154, 10565.278, 422.492, 52937.539 25/10/19,17:00:19,00,09,1, 11.9,1,1, 4.151, 10565.270, 422.492, 52937.539 25/10/19,17:00:19,01,09,1, 11.9,1,1, 4.151, 10565.237, 422.510, 52937.554 25/10/19,17:00:19,02,09,1, 11.9,1,1, 4.151, 10565.227, 422.500, 52937.518 25/10/19,17:00:19,03,09,1, 11.9,1,1, 4.151, 10565.226, 422.507, 52937.589 25/10/19,17:00:19,04,09,1, 11.9,1,1, 4.151, 10565.221, 422.498, 52937.552 25/10/19,17:00:19,05,09,1, 11.9,1,1, 4.151, 10565.231, 422.473, 52937.546 25/10/19,17:00:19,06,09,1, 11.9,1,1, 4.151, 10565.213, 422.477, 52937.577 25/10/19,17:00:19,07,09,1, 11.9,1,1, 4.151, 10565.200, 422.502, 52937.546 25/10/19,17:00:19,08,09,1, 11.9,1,1, 4.151, 10565.194, 422.485, 52937.529 25/10/19,17:00:19,09,09,1, 11.9,1,1, 4.151, 10565.194, 422.495, 52937.581 25/10/19,17:00:19,10,09,1, 11.9,1,1, 4.151, 10565.190, 422.460, 52937.521 25/10/19,17:00:19,11,09,1, 11.9,1,1, 4.151, 10565.197, 422.438, 52937.519 25/10/19,17:00:19,12,09,1, 11.9,1,1, 4.151, 10565.167, 422.457, 52937.490 25/10/19,17:00:19,13,09,1, 11.9,1,1, 4.151, 10565.173, 422.438, 52937.519 25/10/19,17:00:19,14,09,1, 11.9,1,1, 4.151, 10565.149, 422.469, 52937.505 25/10/19,17:00:19,15,09,1, 11.9,1,1, 4.151, 10565.166, 422.473, 52937.530 25/10/19,17:00:19,16,09,1, 11.9,1,1, 4.151, 10565.160, 422.474, 52937.558 25/10/19,17:00:19,17,09,1, 11.9,1,1, 4.151, 10565.156, 422.453, 52937.462 25/10/19,17:00:19,18,09,1, 11.9,1,1, 4.151, 10565.132, 422.432, 52937.568 25/10/19,17:00:19,19,09,1, 11.9,1,1, 4.151, 10565.094, 422.436, 52937.532 25/10/19,17:00:20,00,10,1, 11.9,1,1, 4.150, 10565.087, 422.436, 52937.532 25/10/19,17:00:20,01,10,1, 11.9,1,1, 4.150, 10565.126, 422.444, 52937.511 25/10/19,17:00:20,02,10,1, 11.9,1,1, 4.150, 10565.108, 422.426, 52937.488 25/10/19,17:00:20,03,10,1, 11.9,1,1, 4.150, 10565.126, 422.427, 52937.487 25/10/19,17:00:20,04,10,1, 11.9,1,1, 4.150, 10565.110, 422.409, 52937.544 25/10/19,17:00:20,05,10,1, 11.9,1,1, 4.150, 10565.114, 422.404, 52937.473 25/10/19,17:00:20,06,10,1, 11.9,1,1, 4.150, 10565.085, 422.434, 52937.527 25/10/19,17:00:20,07,10,1, 11.9,1,1, 4.150, 10565.110, 422.427, 52937.530 25/10/19,17:00:20,08,10,1, 11.9,1,1, 4.150, 10565.074, 422.422, 52937.484 25/10/19,17:00:20,09,10,1, 11.9,1,1, 4.150, 10565.092, 422.401, 52937.446 25/10/19,17:00:20,10,10,1, 11.9,1,1, 4.150, 10565.056, 422.418, 52937.499 25/10/19,17:00:20,11,10,1, 11.9,1,1, 4.150, 10565.054, 422.392, 52937.507 25/10/19,17:00:20,12,10,1, 11.9,1,1, 4.150, 10565.051, 422.420, 52937.422 25/10/19,17:00:20,13,10,1, 11.9,1,1, 4.150, 10565.041, 422.419, 52937.506 25/10/19,17:00:20,14,10,1, 11.9,1,1, 4.150, 10565.047, 422.400, 52937.541 25/10/19,17:00:20,15,10,1, 11.9,1,1, 4.150, 10565.041, 422.380, 52937.458 25/10/19,17:00:20,16,10,1, 11.9,1,1, 4.150, 10565.038, 422.373, 52937.458 25/10/19,17:00:20,17,10,1, 11.9,1,1, 4.150, 10565.030, 422.378, 52937.433 25/10/19,17:00:20,18,10,1, 11.9,1,1, 4.150, 10565.026, 422.376, 52937.512 25/10/19,17:00:20,19,10,1, 11.9,1,1, 4.150, 10565.013, 422.367, 52937.416 25/10/19,17:00:21,00,10,1, 11.9,1,1, 4.154, 10565.012, 422.367, 52937.416 25/10/19,17:00:21,01,10,1, 11.9,1,1, 4.154, 10564.961, 422.380, 52937.520 25/10/19,17:00:21,02,10,1, 11.9,1,1, 4.154, 10564.994, 422.367, 52937.497 25/10/19,17:00:21,03,10,1, 11.9,1,1, 4.154, 10564.975, 422.360, 52937.508 25/10/19,17:00:21,04,10,1, 11.9,1,1, 4.154, 10564.978, 422.355, 52937.451 25/10/19,17:00:21,05,10,1, 11.9,1,1, 4.154, 10564.985, 422.357, 52937.440 25/10/19,17:00:21,06,10,1, 11.9,1,1, 4.154, 10564.963, 422.384, 52937.417 25/10/19,17:00:21,07,10,1, 11.9,1,1, 4.154, 10564.957, 422.381, 52937.492 25/10/19,17:00:21,08,10,1, 11.9,1,1, 4.154, 10564.960, 422.361, 52937.436 25/10/19,17:00:21,09,10,1, 11.9,1,1, 4.154, 10564.945, 422.324, 52937.373 25/10/19,17:00:21,10,10,1, 11.9,1,1, 4.154, 10564.888, 422.361, 52937.448 25/10/19,17:00:21,11,10,1, 11.9,1,1, 4.154, 10564.942, 422.351, 52937.460 25/10/19,17:00:21,12,10,1, 11.9,1,1, 4.154, 10564.914, 422.342, 52937.467 25/10/19,17:00:21,13,10,1, 11.9,1,1, 4.154, 10564.913, 422.341, 52937.507 25/10/19,17:00:21,14,10,1, 11.9,1,1, 4.154, 10564.909, 422.339, 52937.432 25/10/19,17:00:21,15,10,1, 11.9,1,1, 4.154, 10564.894, 422.348, 52937.400 25/10/19,17:00:21,16,10,1, 11.9,1,1, 4.154, 10564.872, 422.319, 52937.448 25/10/19,17:00:21,17,10,1, 11.9,1,1, 4.154, 10564.868, 422.349, 52937.468 25/10/19,17:00:21,18,10,1, 11.9,1,1, 4.154, 10564.875, 422.338, 52937.494 25/10/19,17:00:21,19,10,1, 11.9,1,1, 4.154, 10564.845, 422.353, 52937.508 25/10/19,17:00:22,00,10,1, 11.9,1,1, 4.150, 10564.845, 422.353, 52937.508 25/10/19,17:00:22,01,10,1, 11.9,1,1, 4.150, 10564.839, 422.312, 52937.435 25/10/19,17:00:22,02,10,1, 11.9,1,1, 4.150, 10564.824, 422.300, 52937.426 25/10/19,17:00:22,03,10,1, 11.9,1,1, 4.150, 10564.816, 422.330, 52937.492 25/10/19,17:00:22,04,10,1, 11.9,1,1, 4.150, 10564.817, 422.330, 52937.435 25/10/19,17:00:22,05,10,1, 11.9,1,1, 4.150, 10564.797, 422.346, 52937.425 25/10/19,17:00:22,06,10,1, 11.9,1,1, 4.150, 10564.808, 422.344, 52937.497 25/10/19,17:00:22,07,10,1, 11.9,1,1, 4.150, 10564.787, 422.314, 52937.490 25/10/19,17:00:22,08,10,1, 11.9,1,1, 4.150, 10564.779, 422.308, 52937.389 25/10/19,17:00:22,09,10,1, 11.9,1,1, 4.150, 10564.760, 422.315, 52937.416 25/10/19,17:00:22,10,10,1, 11.9,1,1, 4.150, 10564.753, 422.322, 52937.406 25/10/19,17:00:22,11,10,1, 11.9,1,1, 4.150, 10564.730, 422.339, 52937.491 25/10/19,17:00:22,12,10,1, 11.9,1,1, 4.150, 10564.744, 422.317, 52937.387 25/10/19,17:00:22,13,10,1, 11.9,1,1, 4.150, 10564.724, 422.324, 52937.477 25/10/19,17:00:22,14,10,1, 11.9,1,1, 4.150, 10564.709, 422.307, 52937.430 25/10/19,17:00:22,15,10,1, 11.9,1,1, 4.150, 10564.706, 422.325, 52937.439 25/10/19,17:00:22,16,10,1, 11.9,1,1, 4.150, 10564.689, 422.371, 52937.392 25/10/19,17:00:22,17,10,1, 11.9,1,1, 4.150, 10564.673, 422.347, 52937.383 25/10/19,17:00:22,18,10,1, 11.9,1,1, 4.150, 10564.701, 422.335, 52937.437 25/10/19,17:00:22,19,10,1, 11.9,1,1, 4.150, 10564.668, 422.317, 52937.395 25/10/19,17:00:23,00,10,1, 12.0,1,1, 4.155, 10564.661, 422.317, 52937.395 25/10/19,17:00:23,01,10,1, 12.0,1,1, 4.155, 10564.642, 422.325, 52937.476 25/10/19,17:00:23,02,10,1, 12.0,1,1, 4.155, 10564.627, 422.348, 52937.389 25/10/19,17:00:23,03,10,1, 12.0,1,1, 4.155, 10564.631, 422.364, 52937.362 25/10/19,17:00:23,04,10,1, 12.0,1,1, 4.155, 10564.623, 422.358, 52937.411 25/10/19,17:00:23,05,10,1, 12.0,1,1, 4.155, 10564.616, 422.358, 52937.429 25/10/19,17:00:23,06,10,1, 12.0,1,1, 4.155, 10564.592, 422.326, 52937.430 25/10/19,17:00:23,07,10,1, 12.0,1,1, 4.155, 10564.575, 422.326, 52937.407 25/10/19,17:00:23,08,10,1, 12.0,1,1, 4.155, 10564.583, 422.353, 52937.365 25/10/19,17:00:23,09,10,1, 12.0,1,1, 4.155, 10564.550, 422.374, 52937.376 25/10/19,17:00:23,10,10,1, 12.0,1,1, 4.155, 10564.578, 422.366, 52937.346 25/10/19,17:00:23,11,10,1, 12.0,1,1, 4.155, 10564.557, 422.363, 52937.407 25/10/19,17:00:23,12,10,1, 12.0,1,1, 4.155, 10564.582, 422.359, 52937.398 25/10/19,17:00:23,13,10,1, 12.0,1,1, 4.155, 10564.525, 422.316, 52937.330 25/10/19,17:00:23,14,10,1, 12.0,1,1, 4.155, 10564.512, 422.365, 52937.397 25/10/19,17:00:23,15,10,1, 12.0,1,1, 4.155, 10564.522, 422.364, 52937.363 25/10/19,17:00:23,16,10,1, 12.0,1,1, 4.155, 10564.483, 422.357, 52937.316 25/10/19,17:00:23,17,10,1, 12.0,1,1, 4.155, 10564.492, 422.391, 52937.357 25/10/19,17:00:23,18,10,1, 12.0,1,1, 4.155, 10564.499, 422.362, 52937.411 25/10/19,17:00:23,19,10,1, 12.0,1,1, 4.155, 10564.474, 422.334, 52937.403 25/10/19,17:00:24,00,10,1, 11.9,1,1, 4.154, 10564.469, 422.334, 52937.403 25/10/19,17:00:24,01,10,1, 11.9,1,1, 4.154, 10564.442, 422.371, 52937.414 25/10/19,17:00:24,02,10,1, 11.9,1,1, 4.154, 10564.442, 422.374, 52937.309 25/10/19,17:00:24,03,10,1, 11.9,1,1, 4.154, 10564.441, 422.399, 52937.410 25/10/19,17:00:24,04,10,1, 11.9,1,1, 4.154, 10564.453, 422.369, 52937.398 25/10/19,17:00:24,05,10,1, 11.9,1,1, 4.154, 10564.424, 422.352, 52937.346 25/10/19,17:00:24,06,10,1, 11.9,1,1, 4.154, 10564.406, 422.392, 52937.413 25/10/19,17:00:24,07,10,1, 11.9,1,1, 4.154, 10564.379, 422.417, 52937.423 25/10/19,17:00:24,08,10,1, 11.9,1,1, 4.154, 10564.376, 422.429, 52937.365 25/10/19,17:00:24,09,10,1, 11.9,1,1, 4.154, 10564.404, 422.447, 52937.395 25/10/19,17:00:24,10,10,1, 11.9,1,1, 4.154, 10564.363, 422.439, 52937.472 25/10/19,17:00:24,11,10,1, 11.9,1,1, 4.154, 10564.374, 422.435, 52937.417 25/10/19,17:00:24,12,10,1, 11.9,1,1, 4.154, 10564.360, 422.429, 52937.477 25/10/19,17:00:24,13,10,1, 11.9,1,1, 4.154, 10564.337, 422.430, 52937.347 25/10/19,17:00:24,14,10,1, 11.9,1,1, 4.154, 10564.326, 422.460, 52937.479 25/10/19,17:00:24,15,10,1, 11.9,1,1, 4.154, 10564.335, 422.461, 52937.449 25/10/19,17:00:24,16,10,1, 11.9,1,1, 4.154, 10564.320, 422.477, 52937.359 25/10/19,17:00:24,17,10,1, 11.9,1,1, 4.154, 10564.299, 422.460, 52937.416 25/10/19,17:00:24,18,10,1, 11.9,1,1, 4.154, 10564.278, 422.441, 52937.426 25/10/19,17:00:24,19,10,1, 11.9,1,1, 4.154, 10564.279, 422.448, 52937.399 25/10/19,17:00:25,00,10,1, 12.0,1,1, 4.153, 10564.277, 422.448, 52937.399 25/10/19,17:00:25,01,10,1, 12.0,1,1, 4.153, 10564.250, 422.480, 52937.368 25/10/19,17:00:25,02,10,1, 12.0,1,1, 4.153, 10564.260, 422.484, 52937.489 25/10/19,17:00:25,03,10,1, 12.0,1,1, 4.153, 10564.245, 422.474, 52937.357 25/10/19,17:00:25,04,10,1, 12.0,1,1, 4.153, 10564.222, 422.484, 52937.381 25/10/19,17:00:25,05,10,1, 12.0,1,1, 4.153, 10564.233, 422.476, 52937.342 25/10/19,17:00:25,06,10,1, 12.0,1,1, 4.153, 10564.197, 422.505, 52937.429 25/10/19,17:00:25,07,10,1, 12.0,1,1, 4.153, 10564.181, 422.489, 52937.379 25/10/19,17:00:25,08,10,1, 12.0,1,1, 4.153, 10564.206, 422.511, 52937.358 25/10/19,17:00:25,09,10,1, 12.0,1,1, 4.153, 10564.175, 422.497, 52937.430 25/10/19,17:00:25,10,10,1, 12.0,1,1, 4.153, 10564.163, 422.495, 52937.421 25/10/19,17:00:25,11,10,1, 12.0,1,1, 4.153, 10564.169, 422.513, 52937.357 25/10/19,17:00:25,12,10,1, 12.0,1,1, 4.153, 10564.151, 422.514, 52937.364 25/10/19,17:00:25,13,10,1, 12.0,1,1, 4.153, 10564.120, 422.528, 52937.377 25/10/19,17:00:25,14,10,1, 12.0,1,1, 4.153, 10564.131, 422.560, 52937.378 25/10/19,17:00:25,15,10,1, 12.0,1,1, 4.153, 10564.115, 422.560, 52937.403 25/10/19,17:00:25,16,10,1, 12.0,1,1, 4.153, 10564.097, 422.523, 52937.335 25/10/19,17:00:25,17,10,1, 12.0,1,1, 4.153, 10564.095, 422.535, 52937.340 25/10/19,17:00:25,18,10,1, 12.0,1,1, 4.153, 10564.069, 422.511, 52937.329 25/10/19,17:00:25,19,10,1, 12.0,1,1, 4.153, 10564.058, 422.539, 52937.337 25/10/19,17:00:26,00,10,1, 11.9,1,1, 4.156, 10564.052, 422.539, 52937.337 25/10/19,17:00:26,01,10,1, 11.9,1,1, 4.156, 10564.069, 422.557, 52937.399 25/10/19,17:00:26,02,10,1, 11.9,1,1, 4.156, 10564.026, 422.572, 52937.407 25/10/19,17:00:26,03,10,1, 11.9,1,1, 4.156, 10564.041, 422.584, 52937.384 25/10/19,17:00:26,04,10,1, 11.9,1,1, 4.156, 10564.005, 422.541, 52937.338 25/10/19,17:00:26,05,10,1, 11.9,1,1, 4.156, 10564.005, 422.586, 52937.381 25/10/19,17:00:26,06,10,1, 11.9,1,1, 4.156, 10564.000, 422.584, 52937.361 25/10/19,17:00:26,07,10,1, 11.9,1,1, 4.156, 10564.004, 422.602, 52937.336 25/10/19,17:00:26,08,10,1, 11.9,1,1, 4.156, 10563.986, 422.609, 52937.370 25/10/19,17:00:26,09,10,1, 11.9,1,1, 4.156, 10563.972, 422.609, 52937.350 25/10/19,17:00:26,10,10,1, 11.9,1,1, 4.156, 10563.964, 422.594, 52937.362 25/10/19,17:00:26,11,10,1, 11.9,1,1, 4.156, 10563.950, 422.570, 52937.359 25/10/19,17:00:26,12,10,1, 11.9,1,1, 4.156, 10563.943, 422.619, 52937.413 25/10/19,17:00:26,13,10,1, 11.9,1,1, 4.156, 10563.959, 422.640, 52937.353 25/10/19,17:00:26,14,10,1, 11.9,1,1, 4.156, 10563.920, 422.646, 52937.389 25/10/19,17:00:26,15,10,1, 11.9,1,1, 4.156, 10563.936, 422.643, 52937.363 25/10/19,17:00:26,16,10,1, 11.9,1,1, 4.156, 10563.931, 422.619, 52937.360 25/10/19,17:00:26,17,10,1, 11.9,1,1, 4.156, 10563.926, 422.647, 52937.352 25/10/19,17:00:26,18,10,1, 11.9,1,1, 4.156, 10563.900, 422.627, 52937.357 25/10/19,17:00:26,19,10,1, 11.9,1,1, 4.156, 10563.886, 422.649, 52937.301 25/10/19,17:00:27,00,10,1, 11.9,1,1, 4.153, 10563.885, 422.649, 52937.301 25/10/19,17:00:27,01,10,1, 11.9,1,1, 4.153, 10563.881, 422.695, 52937.331 25/10/19,17:00:27,02,10,1, 11.9,1,1, 4.153, 10563.869, 422.694, 52937.371 25/10/19,17:00:27,03,10,1, 11.9,1,1, 4.153, 10563.859, 422.656, 52937.375 25/10/19,17:00:27,04,10,1, 11.9,1,1, 4.153, 10563.857, 422.656, 52937.329 25/10/19,17:00:27,05,10,1, 11.9,1,1, 4.153, 10563.862, 422.692, 52937.314 25/10/19,17:00:27,06,10,1, 11.9,1,1, 4.153, 10563.856, 422.699, 52937.317 25/10/19,17:00:27,07,10,1, 11.9,1,1, 4.153, 10563.831, 422.718, 52937.387 25/10/19,17:00:27,08,10,1, 11.9,1,1, 4.153, 10563.820, 422.669, 52937.316 25/10/19,17:00:27,09,10,1, 11.9,1,1, 4.153, 10563.830, 422.701, 52937.384 25/10/19,17:00:27,10,10,1, 11.9,1,1, 4.153, 10563.817, 422.696, 52937.370 25/10/19,17:00:27,11,10,1, 11.9,1,1, 4.153, 10563.801, 422.695, 52937.272 25/10/19,17:00:27,12,10,1, 11.9,1,1, 4.153, 10563.812, 422.722, 52937.355 25/10/19,17:00:27,13,10,1, 11.9,1,1, 4.153, 10563.782, 422.731, 52937.328 25/10/19,17:00:27,14,10,1, 11.9,1,1, 4.153, 10563.777, 422.727, 52937.374 25/10/19,17:00:27,15,10,1, 11.9,1,1, 4.153, 10563.791, 422.744, 52937.320 25/10/19,17:00:27,16,10,1, 11.9,1,1, 4.153, 10563.753, 422.734, 52937.390 25/10/19,17:00:27,17,10,1, 11.9,1,1, 4.153, 10563.764, 422.716, 52937.230 25/10/19,17:00:27,18,10,1, 11.9,1,1, 4.153, 10563.758, 422.731, 52937.288 25/10/19,17:00:27,19,10,1, 11.9,1,1, 4.153, 10563.742, 422.777, 52937.301 25/10/19,17:00:28,00,10,1, 11.9,1,1, 4.152, 10563.735, 422.777, 52937.301 25/10/19,17:00:28,01,10,1, 11.9,1,1, 4.152, 10563.730, 422.782, 52937.315 25/10/19,17:00:28,02,10,1, 11.9,1,1, 4.152, 10563.738, 422.768, 52937.279 25/10/19,17:00:28,03,10,1, 11.9,1,1, 4.152, 10563.724, 422.760, 52937.316 25/10/19,17:00:28,04,10,1, 11.9,1,1, 4.152, 10563.686, 422.756, 52937.255 25/10/19,17:00:28,05,10,1, 11.9,1,1, 4.152, 10563.695, 422.809, 52937.269 25/10/19,17:00:28,06,10,1, 11.9,1,1, 4.152, 10563.711, 422.776, 52937.271 25/10/19,17:00:28,07,10,1, 11.9,1,1, 4.152, 10563.707, 422.802, 52937.293 25/10/19,17:00:28,08,10,1, 11.9,1,1, 4.152, 10563.692, 422.794, 52937.321 25/10/19,17:00:28,09,10,1, 11.9,1,1, 4.152, 10563.672, 422.797, 52937.277 25/10/19,17:00:28,10,10,1, 11.9,1,1, 4.152, 10563.683, 422.783, 52937.307 25/10/19,17:00:28,11,10,1, 11.9,1,1, 4.152, 10563.649, 422.807, 52937.327 25/10/19,17:00:28,12,10,1, 11.9,1,1, 4.152, 10563.704, 422.803, 52937.320 25/10/19,17:00:28,13,10,1, 11.9,1,1, 4.152, 10563.678, 422.839, 52937.274 25/10/19,17:00:28,14,10,1, 11.9,1,1, 4.152, 10563.646, 422.818, 52937.316 25/10/19,17:00:28,15,10,1, 11.9,1,1, 4.152, 10563.696, 422.822, 52937.265 25/10/19,17:00:28,16,10,1, 11.9,1,1, 4.152, 10563.648, 422.833, 52937.311 25/10/19,17:00:28,17,10,1, 11.9,1,1, 4.152, 10563.636, 422.822, 52937.238 25/10/19,17:00:28,18,10,1, 11.9,1,1, 4.152, 10563.644, 422.844, 52937.295 25/10/19,17:00:28,19,10,1, 11.9,1,1, 4.152, 10563.642, 422.814, 52937.315 25/10/19,17:00:29,00,10,1, 12.0,1,1, 4.158, 10563.635, 422.814, 52937.315 25/10/19,17:00:29,01,10,1, 12.0,1,1, 4.158, 10563.672, 422.833, 52937.245 25/10/19,17:00:29,02,10,1, 12.0,1,1, 4.158, 10563.634, 422.827, 52937.294 25/10/19,17:00:29,03,10,1, 12.0,1,1, 4.158, 10563.633, 422.825, 52937.212 25/10/19,17:00:29,04,10,1, 12.0,1,1, 4.158, 10563.620, 422.834, 52937.240 25/10/19,17:00:29,05,10,1, 12.0,1,1, 4.158, 10563.637, 422.838, 52937.254 25/10/19,17:00:29,06,10,1, 12.0,1,1, 4.158, 10563.627, 422.856, 52937.319 25/10/19,17:00:29,07,10,1, 12.0,1,1, 4.158, 10563.617, 422.859, 52937.263 25/10/19,17:00:29,08,10,1, 12.0,1,1, 4.158, 10563.635, 422.850, 52937.244 25/10/19,17:00:29,09,10,1, 12.0,1,1, 4.158, 10563.597, 422.842, 52937.258 25/10/19,17:00:29,10,10,1, 12.0,1,1, 4.158, 10563.586, 422.830, 52937.204 25/10/19,17:00:29,11,10,1, 12.0,1,1, 4.158, 10563.592, 422.848, 52937.229 25/10/19,17:00:29,12,10,1, 12.0,1,1, 4.158, 10563.607, 422.866, 52937.266 25/10/19,17:00:29,13,10,1, 12.0,1,1, 4.158, 10563.597, 422.888, 52937.319 25/10/19,17:00:29,14,10,1, 12.0,1,1, 4.158, 10563.585, 422.877, 52937.204 25/10/19,17:00:29,15,10,1, 12.0,1,1, 4.158, 10563.602, 422.847, 52937.219 25/10/19,17:00:29,16,10,1, 12.0,1,1, 4.158, 10563.579, 422.861, 52937.256 25/10/19,17:00:29,17,10,1, 12.0,1,1, 4.158, 10563.587, 422.859, 52937.266 25/10/19,17:00:29,18,10,1, 12.0,1,1, 4.158, 10563.577, 422.871, 52937.193 25/10/19,17:00:29,19,10,1, 12.0,1,1, 4.158, 10563.566, 422.860, 52937.188 25/10/19,17:00:30,00,10,1, 12.0,1,1, 4.154, 10563.560, 422.860, 52937.188 25/10/19,17:00:30,01,10,1, 12.0,1,1, 4.154, 10563.562, 422.859, 52937.195 25/10/19,17:00:30,02,10,1, 12.0,1,1, 4.154, 10563.543, 422.875, 52937.226 25/10/19,17:00:30,03,10,1, 12.0,1,1, 4.154, 10563.562, 422.849, 52937.234 25/10/19,17:00:30,04,10,1, 12.0,1,1, 4.154, 10563.518, 422.851, 52937.203 25/10/19,17:00:30,05,10,1, 12.0,1,1, 4.154, 10563.535, 422.864, 52937.182 25/10/19,17:00:30,06,10,1, 12.0,1,1, 4.154, 10563.535, 422.866, 52937.201 25/10/19,17:00:30,07,10,1, 12.0,1,1, 4.154, 10563.556, 422.863, 52937.150 25/10/19,17:00:30,08,10,1, 12.0,1,1, 4.154, 10563.534, 422.868, 52937.132 25/10/19,17:00:30,09,10,1, 12.0,1,1, 4.154, 10563.537, 422.855, 52937.160 25/10/19,17:00:30,10,10,1, 12.0,1,1, 4.154, 10563.540, 422.861, 52937.132 25/10/19,17:00:30,11,10,1, 12.0,1,1, 4.154, 10563.504, 422.889, 52937.088 25/10/19,17:00:30,12,10,1, 12.0,1,1, 4.154, 10563.535, 422.887, 52937.192 25/10/19,17:00:30,13,10,1, 12.0,1,1, 4.154, 10563.535, 422.895, 52937.179 25/10/19,17:00:30,14,10,1, 12.0,1,1, 4.154, 10563.510, 422.894, 52937.173 25/10/19,17:00:30,15,10,1, 12.0,1,1, 4.154, 10563.542, 422.846, 52937.195 25/10/19,17:00:30,16,10,1, 12.0,1,1, 4.154, 10563.521, 422.875, 52937.166 25/10/19,17:00:30,17,10,1, 12.0,1,1, 4.154, 10563.514, 422.884, 52937.102 25/10/19,17:00:30,18,10,1, 12.0,1,1, 4.154, 10563.528, 422.892, 52937.163 25/10/19,17:00:30,19,10,1, 12.0,1,1, 4.154, 10563.508, 422.898, 52937.132 25/10/19,17:00:31,00,10,1, 11.9,1,1, 4.153, 10563.501, 422.898, 52937.132 25/10/19,17:00:31,01,10,1, 11.9,1,1, 4.153, 10563.546, 422.888, 52937.105 25/10/19,17:00:31,02,10,1, 11.9,1,1, 4.153, 10563.520, 422.853, 52937.072 25/10/19,17:00:31,03,10,1, 11.9,1,1, 4.153, 10563.508, 422.864, 52937.059 25/10/19,17:00:31,04,10,1, 11.9,1,1, 4.153, 10563.501, 422.852, 52937.080 25/10/19,17:00:31,05,10,1, 11.9,1,1, 4.153, 10563.524, 422.906, 52937.143 25/10/19,17:00:31,06,10,1, 11.9,1,1, 4.153, 10563.490, 422.895, 52937.073 25/10/19,17:00:31,07,10,1, 11.9,1,1, 4.153, 10563.504, 422.917, 52937.098 25/10/19,17:00:31,08,10,1, 11.9,1,1, 4.153, 10563.499, 422.878, 52937.119 25/10/19,17:00:31,09,10,1, 11.9,1,1, 4.153, 10563.510, 422.827, 52937.041 25/10/19,17:00:31,10,10,1, 11.9,1,1, 4.153, 10563.479, 422.877, 52936.997 25/10/19,17:00:31,11,10,1, 11.9,1,1, 4.153, 10563.503, 422.873, 52937.108 25/10/19,17:00:31,12,10,1, 11.9,1,1, 4.153, 10563.482, 422.903, 52937.083 25/10/19,17:00:31,13,10,1, 11.9,1,1, 4.153, 10563.520, 422.904, 52937.172 25/10/19,17:00:31,14,10,1, 11.9,1,1, 4.153, 10563.479, 422.887, 52937.070 25/10/19,17:00:31,15,10,1, 11.9,1,1, 4.153, 10563.496, 422.878, 52937.118 25/10/19,17:00:31,16,10,1, 11.9,1,1, 4.153, 10563.482, 422.870, 52937.015 25/10/19,17:00:31,17,10,1, 11.9,1,1, 4.153, 10563.459, 422.879, 52937.045 25/10/19,17:00:31,18,10,1, 11.9,1,1, 4.153, 10563.486, 422.899, 52937.028 25/10/19,17:00:31,19,10,1, 11.9,1,1, 4.153, 10563.464, 422.905, 52937.035 25/10/19,17:00:32,00,10,1, 12.0,1,1, 4.152, 10563.459, 422.905, 52937.035 25/10/19,17:00:32,01,10,1, 12.0,1,1, 4.152, 10563.469, 422.901, 52937.031 25/10/19,17:00:32,02,10,1, 12.0,1,1, 4.152, 10563.472, 422.876, 52936.995 25/10/19,17:00:32,03,10,1, 12.0,1,1, 4.152, 10563.456, 422.881, 52937.015 25/10/19,17:00:32,04,10,1, 12.0,1,1, 4.152, 10563.472, 422.901, 52937.045 25/10/19,17:00:32,05,10,1, 12.0,1,1, 4.152, 10563.454, 422.890, 52937.055 25/10/19,17:00:32,06,10,1, 12.0,1,1, 4.152, 10563.478, 422.904, 52937.026 25/10/19,17:00:32,07,10,1, 12.0,1,1, 4.152, 10563.470, 422.936, 52937.060 25/10/19,17:00:32,08,10,1, 12.0,1,1, 4.152, 10563.469, 422.905, 52936.996 25/10/19,17:00:32,09,10,1, 12.0,1,1, 4.152, 10563.482, 422.909, 52937.058 25/10/19,17:00:32,10,10,1, 12.0,1,1, 4.152, 10563.457, 422.914, 52937.058 25/10/19,17:00:32,11,10,1, 12.0,1,1, 4.152, 10563.450, 422.900, 52937.035 25/10/19,17:00:32,12,10,1, 12.0,1,1, 4.152, 10563.467, 422.898, 52936.997 25/10/19,17:00:32,13,10,1, 12.0,1,1, 4.152, 10563.468, 422.913, 52937.062 25/10/19,17:00:32,14,10,1, 12.0,1,1, 4.152, 10563.417, 422.913, 52936.935 25/10/19,17:00:32,15,10,1, 12.0,1,1, 4.152, 10563.448, 422.899, 52937.013 25/10/19,17:00:32,16,10,1, 12.0,1,1, 4.152, 10563.447, 422.904, 52936.927 25/10/19,17:00:32,17,10,1, 12.0,1,1, 4.152, 10563.442, 422.897, 52936.958 25/10/19,17:00:32,18,10,1, 12.0,1,1, 4.152, 10563.438, 422.925, 52936.978 25/10/19,17:00:32,19,10,1, 12.0,1,1, 4.152, 10563.452, 422.935, 52936.932 25/10/19,17:00:33,00,10,1, 11.9,1,1, 4.152, 10563.451, 422.935, 52936.932 25/10/19,17:00:33,01,10,1, 11.9,1,1, 4.152, 10563.458, 422.904, 52936.970 25/10/19,17:00:33,02,10,1, 11.9,1,1, 4.152, 10563.457, 422.913, 52937.000 25/10/19,17:00:33,03,10,1, 11.9,1,1, 4.152, 10563.424, 422.910, 52936.937 25/10/19,17:00:33,04,10,1, 11.9,1,1, 4.152, 10563.434, 422.915, 52936.958 25/10/19,17:00:33,05,10,1, 11.9,1,1, 4.152, 10563.473, 422.940, 52937.030 25/10/19,17:00:33,06,10,1, 11.9,1,1, 4.152, 10563.404, 422.944, 52936.989 25/10/19,17:00:33,07,10,1, 11.9,1,1, 4.152, 10563.425, 422.932, 52937.037 25/10/19,17:00:33,08,10,1, 11.9,1,1, 4.152, 10563.434, 422.898, 52936.919 25/10/19,17:00:33,09,10,1, 11.9,1,1, 4.152, 10563.402, 422.904, 52936.942 25/10/19,17:00:33,10,10,1, 11.9,1,1, 4.152, 10563.416, 422.918, 52936.916 25/10/19,17:00:33,11,10,1, 11.9,1,1, 4.152, 10563.378, 422.894, 52936.889 25/10/19,17:00:33,12,10,1, 11.9,1,1, 4.152, 10563.425, 422.921, 52936.958 25/10/19,17:00:33,13,10,1, 11.9,1,1, 4.152, 10563.427, 422.931, 52936.846 25/10/19,17:00:33,14,10,1, 11.9,1,1, 4.152, 10563.420, 422.926, 52936.932 25/10/19,17:00:33,15,10,1, 11.9,1,1, 4.152, 10563.418, 422.917, 52936.905 25/10/19,17:00:33,16,10,1, 11.9,1,1, 4.152, 10563.405, 422.907, 52936.922 25/10/19,17:00:33,17,10,1, 11.9,1,1, 4.152, 10563.433, 422.903, 52936.880 25/10/19,17:00:33,18,10,1, 11.9,1,1, 4.152, 10563.372, 422.904, 52936.854 25/10/19,17:00:33,19,10,1, 11.9,1,1, 4.152, 10563.414, 422.961, 52936.879 25/10/19,17:00:34,00,10,1, 11.9,1,1, 4.148, 10563.409, 422.961, 52936.879 25/10/19,17:00:34,01,10,1, 11.9,1,1, 4.148, 10563.412, 422.938, 52936.927 25/10/19,17:00:34,02,10,1, 11.9,1,1, 4.148, 10563.400, 422.916, 52936.919 25/10/19,17:00:34,03,10,1, 11.9,1,1, 4.148, 10563.368, 422.910, 52936.879 25/10/19,17:00:34,04,10,1, 11.9,1,1, 4.148, 10563.387, 422.931, 52936.871 25/10/19,17:00:34,05,10,1, 11.9,1,1, 4.148, 10563.406, 422.944, 52936.822 25/10/19,17:00:34,06,10,1, 11.9,1,1, 4.148, 10563.382, 422.963, 52936.918 25/10/19,17:00:34,07,10,1, 11.9,1,1, 4.148, 10563.399, 422.955, 52936.839 25/10/19,17:00:34,08,10,1, 11.9,1,1, 4.148, 10563.395, 422.928, 52936.874 25/10/19,17:00:34,09,10,1, 11.9,1,1, 4.148, 10563.398, 422.935, 52936.872 25/10/19,17:00:34,10,10,1, 11.9,1,1, 4.148, 10563.368, 422.924, 52936.890 25/10/19,17:00:34,11,10,1, 11.9,1,1, 4.148, 10563.376, 422.946, 52936.857 25/10/19,17:00:34,12,10,1, 11.9,1,1, 4.148, 10563.391, 422.962, 52936.908 25/10/19,17:00:34,13,10,1, 11.9,1,1, 4.148, 10563.364, 422.962, 52936.894 25/10/19,17:00:34,14,10,1, 11.9,1,1, 4.148, 10563.375, 422.950, 52936.808 25/10/19,17:00:34,15,10,1, 11.9,1,1, 4.148, 10563.406, 422.968, 52936.857 25/10/19,17:00:34,16,10,1, 11.9,1,1, 4.148, 10563.357, 422.969, 52936.876 25/10/19,17:00:34,17,10,1, 11.9,1,1, 4.148, 10563.366, 422.945, 52936.769 25/10/19,17:00:34,18,10,1, 11.9,1,1, 4.148, 10563.354, 422.956, 52936.781 25/10/19,17:00:34,19,10,1, 11.9,1,1, 4.148, 10563.374, 422.990, 52936.783 25/10/19,17:00:35,00,10,1, 11.9,1,1, 4.149, 10563.368, 422.990, 52936.783 25/10/19,17:00:35,01,10,1, 11.9,1,1, 4.149, 10563.353, 422.981, 52936.839 25/10/19,17:00:35,02,10,1, 11.9,1,1, 4.149, 10563.362, 422.991, 52936.783 25/10/19,17:00:35,03,10,1, 11.9,1,1, 4.149, 10563.339, 422.950, 52936.769 25/10/19,17:00:35,04,10,1, 11.9,1,1, 4.149, 10563.373, 422.958, 52936.748 25/10/19,17:00:35,05,10,1, 11.9,1,1, 4.149, 10563.355, 422.983, 52936.792 25/10/19,17:00:35,06,10,1, 11.9,1,1, 4.149, 10563.348, 422.965, 52936.766 25/10/19,17:00:35,07,10,1, 11.9,1,1, 4.149, 10563.397, 422.998, 52936.826 25/10/19,17:00:35,08,10,1, 11.9,1,1, 4.149, 10563.392, 422.981, 52936.788 25/10/19,17:00:35,09,10,1, 11.9,1,1, 4.149, 10563.389, 422.987, 52936.745 25/10/19,17:00:35,10,10,1, 11.9,1,1, 4.149, 10563.380, 422.987, 52936.742 25/10/19,17:00:35,11,10,1, 11.9,1,1, 4.149, 10563.344, 422.998, 52936.752 25/10/19,17:00:35,12,10,1, 11.9,1,1, 4.149, 10563.343, 422.993, 52936.720 25/10/19,17:00:35,13,10,1, 11.9,1,1, 4.149, 10563.357, 422.998, 52936.757 25/10/19,17:00:35,14,10,1, 11.9,1,1, 4.149, 10563.352, 423.010, 52936.733 25/10/19,17:00:35,15,10,1, 11.9,1,1, 4.149, 10563.346, 423.015, 52936.729 25/10/19,17:00:35,16,10,1, 11.9,1,1, 4.149, 10563.363, 423.009, 52936.753 25/10/19,17:00:35,17,10,1, 11.9,1,1, 4.149, 10563.323, 423.004, 52936.658 25/10/19,17:00:35,18,10,1, 11.9,1,1, 4.149, 10563.357, 423.028, 52936.738 25/10/19,17:00:35,19,10,1, 11.9,1,1, 4.149, 10563.326, 423.033, 52936.764 25/10/19,17:00:36,00,10,1, 11.9,1,1, 4.153, 10563.318, 423.033, 52936.764 25/10/19,17:00:36,01,10,1, 11.9,1,1, 4.153, 10563.371, 423.039, 52936.716 25/10/19,17:00:36,02,10,1, 11.9,1,1, 4.153, 10563.350, 423.005, 52936.683 25/10/19,17:00:36,03,10,1, 11.9,1,1, 4.153, 10563.331, 423.016, 52936.671 25/10/19,17:00:36,04,10,1, 11.9,1,1, 4.153, 10563.339, 423.008, 52936.693 25/10/19,17:00:36,05,10,1, 11.9,1,1, 4.153, 10563.313, 423.028, 52936.613 25/10/19,17:00:36,06,10,1, 11.9,1,1, 4.153, 10563.318, 423.050, 52936.636 25/10/19,17:00:36,07,10,1, 11.9,1,1, 4.153, 10563.318, 423.054, 52936.699 25/10/19,17:00:36,08,10,1, 11.9,1,1, 4.153, 10563.317, 423.081, 52936.738 25/10/19,17:00:36,09,10,1, 11.9,1,1, 4.153, 10563.335, 423.062, 52936.721 25/10/19,17:00:36,10,10,1, 11.9,1,1, 4.153, 10563.311, 423.037, 52936.639 25/10/19,17:00:36,11,10,1, 11.9,1,1, 4.153, 10563.301, 423.025, 52936.625 25/10/19,17:00:36,12,10,1, 11.9,1,1, 4.153, 10563.306, 423.049, 52936.646 25/10/19,17:00:36,13,10,1, 11.9,1,1, 4.153, 10563.283, 423.045, 52936.609 25/10/19,17:00:36,14,10,1, 11.9,1,1, 4.153, 10563.304, 423.071, 52936.706 25/10/19,17:00:36,15,10,1, 11.9,1,1, 4.153, 10563.290, 423.056, 52936.631 25/10/19,17:00:36,16,10,1, 11.9,1,1, 4.153, 10563.285, 423.050, 52936.628 25/10/19,17:00:36,17,10,1, 11.9,1,1, 4.153, 10563.290, 423.046, 52936.626 25/10/19,17:00:36,18,10,1, 11.9,1,1, 4.153, 10563.280, 423.037, 52936.620 25/10/19,17:00:36,19,10,1, 11.9,1,1, 4.153, 10563.289, 423.057, 52936.606 25/10/19,17:00:37,00,10,1, 12.0,1,1, 4.151, 10563.284, 423.057, 52936.606 25/10/19,17:00:37,01,10,1, 12.0,1,1, 4.151, 10563.263, 423.094, 52936.672 25/10/19,17:00:37,02,10,1, 12.0,1,1, 4.151, 10563.289, 423.102, 52936.655 25/10/19,17:00:37,03,10,1, 12.0,1,1, 4.151, 10563.258, 423.092, 52936.609 25/10/19,17:00:37,04,10,1, 12.0,1,1, 4.151, 10563.256, 423.085, 52936.619 25/10/19,17:00:37,05,10,1, 12.0,1,1, 4.151, 10563.241, 423.090, 52936.579 25/10/19,17:00:37,06,10,1, 12.0,1,1, 4.151, 10563.238, 423.065, 52936.294 25/10/19,17:00:37,07,10,1, 12.0,1,1, 4.151, 10563.232, 423.098, 52936.613 25/10/19,17:00:37,08,10,1, 12.0,1,1, 4.151, 10563.238, 423.100, 52936.601 25/10/19,17:00:37,09,10,1, 12.0,1,1, 4.151, 10563.234, 423.129, 52936.642 25/10/19,17:00:37,10,10,1, 12.0,1,1, 4.151, 10563.213, 423.145, 52936.608 25/10/19,17:00:37,11,10,1, 12.0,1,1, 4.151, 10563.203, 423.109, 52936.498 25/10/19,17:00:37,12,10,1, 12.0,1,1, 4.151, 10563.240, 423.111, 52936.460 25/10/19,17:00:37,13,10,1, 12.0,1,1, 4.151, 10563.203, 423.099, 52936.574 25/10/19,17:00:37,14,10,1, 12.0,1,1, 4.151, 10563.197, 423.125, 52936.600 25/10/19,17:00:37,15,10,1, 12.0,1,1, 4.151, 10563.213, 423.144, 52936.571 25/10/19,17:00:37,16,10,1, 12.0,1,1, 4.151, 10563.225, 423.151, 52936.540 25/10/19,17:00:37,17,10,1, 12.0,1,1, 4.151, 10563.213, 423.145, 52936.573 25/10/19,17:00:37,18,10,1, 12.0,1,1, 4.151, 10563.208, 423.131, 52936.558 25/10/19,17:00:37,19,10,1, 12.0,1,1, 4.151, 10563.219, 423.124, 52936.542 25/10/19,17:00:38,00,10,1, 11.9,1,1, 4.151, 10563.217, 423.124, 52936.542 25/10/19,17:00:38,01,10,1, 11.9,1,1, 4.151, 10563.206, 423.141, 52936.585 25/10/19,17:00:38,02,10,1, 11.9,1,1, 4.151, 10563.158, 423.133, 52936.524 25/10/19,17:00:38,03,10,1, 11.9,1,1, 4.151, 10563.171, 423.164, 52936.515 25/10/19,17:00:38,04,10,1, 11.9,1,1, 4.151, 10563.173, 423.135, 52936.568 25/10/19,17:00:38,05,10,1, 11.9,1,1, 4.151, 10563.170, 423.136, 52936.534 25/10/19,17:00:38,06,10,1, 11.9,1,1, 4.151, 10563.170, 423.135, 52936.564 25/10/19,17:00:38,07,10,1, 11.9,1,1, 4.151, 10563.181, 423.177, 52936.507 25/10/19,17:00:38,08,10,1, 11.9,1,1, 4.151, 10563.171, 423.177, 52936.473 25/10/19,17:00:38,09,10,1, 11.9,1,1, 4.151, 10563.171, 423.172, 52936.548 25/10/19,17:00:38,10,10,1, 11.9,1,1, 4.151, 10563.150, 423.178, 52936.563 25/10/19,17:00:38,11,10,1, 11.9,1,1, 4.151, 10563.171, 423.176, 52936.446 25/10/19,17:00:38,12,10,1, 11.9,1,1, 4.151, 10563.149, 423.139, 52936.526 25/10/19,17:00:38,13,10,1, 11.9,1,1, 4.151, 10563.137, 423.171, 52936.452 25/10/19,17:00:38,14,10,1, 11.9,1,1, 4.151, 10563.155, 423.187, 52936.454 25/10/19,17:00:38,15,10,1, 11.9,1,1, 4.151, 10563.167, 423.181, 52936.478 25/10/19,17:00:38,16,10,1, 11.9,1,1, 4.151, 10563.153, 423.196, 52936.521 25/10/19,17:00:38,17,10,1, 11.9,1,1, 4.151, 10563.144, 423.212, 52936.510 25/10/19,17:00:38,18,10,1, 11.9,1,1, 4.151, 10563.162, 423.170, 52936.440 25/10/19,17:00:38,19,10,1, 11.9,1,1, 4.151, 10563.147, 423.177, 52936.456 25/10/19,17:00:39,00,10,1, 11.9,1,1, 4.147, 10563.142, 423.177, 52936.456 25/10/19,17:00:39,01,10,1, 11.9,1,1, 4.147, 10563.103, 423.193, 52936.453 25/10/19,17:00:39,02,10,1, 11.9,1,1, 4.147, 10563.120, 423.213, 52936.416 25/10/19,17:00:39,03,10,1, 11.9,1,1, 4.147, 10563.122, 423.213, 52936.429 25/10/19,17:00:39,04,10,1, 11.9,1,1, 4.147, 10563.118, 423.213, 52936.444 25/10/19,17:00:39,05,10,1, 11.9,1,1, 4.147, 10563.116, 423.167, 52936.488 25/10/19,17:00:39,06,10,1, 11.9,1,1, 4.147, 10563.121, 423.205, 52936.476 25/10/19,17:00:39,07,10,1, 11.9,1,1, 4.147, 10563.111, 423.203, 52936.470 25/10/19,17:00:39,08,10,1, 11.9,1,1, 4.147, 10563.095, 423.208, 52936.434 25/10/19,17:00:39,09,10,1, 11.9,1,1, 4.147, 10563.111, 423.232, 52936.384 25/10/19,17:00:39,10,10,1, 11.9,1,1, 4.147, 10563.096, 423.199, 52936.457 25/10/19,17:00:39,11,10,1, 11.9,1,1, 4.147, 10563.090, 423.241, 52936.444 25/10/19,17:00:39,12,10,1, 11.9,1,1, 4.147, 10563.095, 423.228, 52936.400 25/10/19,17:00:39,13,10,1, 11.9,1,1, 4.147, 10563.116, 423.242, 52936.410 25/10/19,17:00:39,14,10,1, 11.9,1,1, 4.147, 10563.072, 423.246, 52936.419 25/10/19,17:00:39,15,10,1, 11.9,1,1, 4.147, 10563.112, 423.246, 52936.333 25/10/19,17:00:39,16,10,1, 11.9,1,1, 4.147, 10563.071, 423.248, 52936.410 25/10/19,17:00:39,17,10,1, 11.9,1,1, 4.147, 10563.075, 423.267, 52936.448 25/10/19,17:00:39,18,10,1, 11.9,1,1, 4.147, 10563.091, 423.239, 52936.373 25/10/19,17:00:39,19,10,1, 11.9,1,1, 4.147, 10563.063, 423.244, 52936.362 25/10/19,17:00:40,00,10,1, 11.9,1,1, 4.153, 10563.059, 423.244, 52936.362 25/10/19,17:00:40,01,10,1, 11.9,1,1, 4.153, 10563.067, 423.243, 52936.351 25/10/19,17:00:40,02,10,1, 11.9,1,1, 4.153, 10563.063, 423.241, 52936.323 25/10/19,17:00:40,03,10,1, 11.9,1,1, 4.153, 10563.057, 423.252, 52936.397 25/10/19,17:00:40,04,10,1, 11.9,1,1, 4.153, 10563.061, 423.270, 52936.337 25/10/19,17:00:40,05,10,1, 11.9,1,1, 4.153, 10563.088, 423.255, 52936.339 25/10/19,17:00:40,06,10,1, 11.9,1,1, 4.153, 10563.069, 423.270, 52936.427 25/10/19,17:00:40,07,10,1, 11.9,1,1, 4.153, 10563.055, 423.242, 52936.417 25/10/19,17:00:40,08,10,1, 11.9,1,1, 4.153, 10563.054, 423.239, 52936.369 25/10/19,17:00:40,09,10,1, 11.9,1,1, 4.153, 10563.050, 423.257, 52936.379 25/10/19,17:00:40,10,10,1, 11.9,1,1, 4.153, 10563.053, 423.279, 52936.352 25/10/19,17:00:40,11,10,1, 11.9,1,1, 4.153, 10563.052, 423.270, 52936.381 25/10/19,17:00:40,12,10,1, 11.9,1,1, 4.153, 10563.068, 423.300, 52936.363 25/10/19,17:00:40,13,10,1, 11.9,1,1, 4.153, 10563.036, 423.290, 52936.344 25/10/19,17:00:40,14,10,1, 11.9,1,1, 4.153, 10563.019, 423.251, 52936.335 25/10/19,17:00:40,15,10,1, 11.9,1,1, 4.153, 10563.029, 423.271, 52936.377 25/10/19,17:00:40,16,10,1, 11.9,1,1, 4.153, 10563.020, 423.269, 52936.297 25/10/19,17:00:40,17,10,1, 11.9,1,1, 4.153, 10563.023, 423.275, 52936.297 25/10/19,17:00:40,18,10,1, 11.9,1,1, 4.153, 10563.017, 423.287, 52936.355 25/10/19,17:00:40,19,10,1, 11.9,1,1, 4.153, 10563.013, 423.290, 52936.339 25/10/19,17:00:41,00,10,1, 11.9,1,1, 4.150, 10563.009, 423.290, 52936.339 25/10/19,17:00:41,01,10,1, 11.9,1,1, 4.150, 10563.013, 423.274, 52936.309 25/10/19,17:00:41,02,10,1, 11.9,1,1, 4.150, 10563.008, 423.254, 52936.259 25/10/19,17:00:41,03,10,1, 11.9,1,1, 4.150, 10563.005, 423.258, 52936.298 25/10/19,17:00:41,04,10,1, 11.9,1,1, 4.150, 10562.991, 423.313, 52936.285 25/10/19,17:00:41,05,10,1, 11.9,1,1, 4.150, 10563.002, 423.274, 52936.293 25/10/19,17:00:41,06,10,1, 11.9,1,1, 4.150, 10562.980, 423.266, 52936.301 25/10/19,17:00:41,07,10,1, 11.9,1,1, 4.150, 10562.995, 423.283, 52936.272 25/10/19,17:00:41,08,10,1, 11.9,1,1, 4.150, 10563.002, 423.253, 52936.266 25/10/19,17:00:41,09,10,1, 11.9,1,1, 4.150, 10562.978, 423.255, 52936.262 25/10/19,17:00:41,10,10,1, 11.9,1,1, 4.150, 10562.995, 423.256, 52936.186 25/10/19,17:00:41,11,10,1, 11.9,1,1, 4.150, 10562.971, 423.286, 52936.282 25/10/19,17:00:41,12,10,1, 11.9,1,1, 4.150, 10562.970, 423.287, 52936.242 25/10/19,17:00:41,13,10,1, 11.9,1,1, 4.150, 10562.967, 423.287, 52936.248 25/10/19,17:00:41,14,10,1, 11.9,1,1, 4.150, 10562.990, 423.262, 52936.270 25/10/19,17:00:41,15,10,1, 11.9,1,1, 4.150, 10562.952, 423.254, 52936.282 25/10/19,17:00:41,16,10,1, 11.9,1,1, 4.150, 10562.954, 423.261, 52936.187 25/10/19,17:00:41,17,10,1, 11.9,1,1, 4.150, 10562.949, 423.286, 52936.220 25/10/19,17:00:41,18,10,1, 11.9,1,1, 4.150, 10562.943, 423.300, 52936.201 25/10/19,17:00:41,19,10,1, 11.9,1,1, 4.150, 10562.942, 423.274, 52936.228 25/10/19,17:00:42,00,10,1, 11.9,1,1, 4.149, 10562.934, 423.274, 52936.228 25/10/19,17:00:42,01,10,1, 11.9,1,1, 4.149, 10562.934, 423.277, 52936.188 25/10/19,17:00:42,02,10,1, 11.9,1,1, 4.149, 10562.922, 423.260, 52936.244 25/10/19,17:00:42,03,10,1, 11.9,1,1, 4.149, 10562.932, 423.274, 52936.159 25/10/19,17:00:42,04,10,1, 11.9,1,1, 4.149, 10562.932, 423.303, 52936.182 25/10/19,17:00:42,05,10,1, 11.9,1,1, 4.149, 10562.926, 423.297, 52936.209 25/10/19,17:00:42,06,10,1, 11.9,1,1, 4.149, 10562.924, 423.305, 52936.209 25/10/19,17:00:42,07,10,1, 11.9,1,1, 4.149, 10562.936, 423.279, 52936.188 25/10/19,17:00:42,08,10,1, 11.9,1,1, 4.149, 10562.908, 423.294, 52936.178 25/10/19,17:00:42,09,10,1, 11.9,1,1, 4.149, 10562.921, 423.273, 52936.158 25/10/19,17:00:42,10,10,1, 11.9,1,1, 4.149, 10562.904, 423.280, 52936.147 25/10/19,17:00:42,11,10,1, 11.9,1,1, 4.149, 10562.914, 423.274, 52936.149 25/10/19,17:00:42,12,10,1, 11.9,1,1, 4.149, 10562.890, 423.305, 52936.137 25/10/19,17:00:42,13,10,1, 11.9,1,1, 4.149, 10562.893, 423.268, 52936.163 25/10/19,17:00:42,14,10,1, 11.9,1,1, 4.149, 10562.889, 423.298, 52936.105 25/10/19,17:00:42,15,10,1, 11.9,1,1, 4.149, 10562.901, 423.300, 52936.190 25/10/19,17:00:42,16,10,1, 11.9,1,1, 4.149, 10562.875, 423.299, 52936.103 25/10/19,17:00:42,17,10,1, 11.9,1,1, 4.149, 10562.880, 423.278, 52936.087 25/10/19,17:00:42,18,10,1, 11.9,1,1, 4.149, 10562.883, 423.303, 52936.146 25/10/19,17:00:42,19,10,1, 11.9,1,1, 4.149, 10562.894, 423.316, 52936.156 25/10/19,17:00:43,00,10,1, 11.9,1,1, 4.151, 10562.892, 423.316, 52936.156 25/10/19,17:00:43,01,10,1, 11.9,1,1, 4.151, 10562.898, 423.298, 52936.126 25/10/19,17:00:43,02,10,1, 11.9,1,1, 4.151, 10562.864, 423.288, 52936.091 25/10/19,17:00:43,03,10,1, 11.9,1,1, 4.151, 10562.892, 423.254, 52936.088 25/10/19,17:00:43,04,10,1, 11.9,1,1, 4.151, 10562.851, 423.264, 52936.102 25/10/19,17:00:43,05,10,1, 11.9,1,1, 4.151, 10562.869, 423.289, 52936.124 25/10/19,17:00:43,06,10,1, 11.9,1,1, 4.151, 10562.850, 423.268, 52936.135 25/10/19,17:00:43,07,10,1, 11.9,1,1, 4.151, 10562.852, 423.276, 52936.160 25/10/19,17:00:43,08,10,1, 11.9,1,1, 4.151, 10562.849, 423.281, 52936.046 25/10/19,17:00:43,09,10,1, 11.9,1,1, 4.151, 10562.850, 423.265, 52936.162 25/10/19,17:00:43,10,10,1, 11.9,1,1, 4.151, 10562.845, 423.257, 52936.077 25/10/19,17:00:43,11,10,1, 11.9,1,1, 4.151, 10562.826, 423.254, 52936.099 25/10/19,17:00:43,12,10,1, 11.9,1,1, 4.151, 10562.853, 423.285, 52936.123 25/10/19,17:00:43,13,10,1, 11.9,1,1, 4.151, 10562.860, 423.271, 52936.093 25/10/19,17:00:43,14,10,1, 11.9,1,1, 4.151, 10562.860, 423.267, 52936.139 25/10/19,17:00:43,15,10,1, 11.9,1,1, 4.151, 10562.847, 423.255, 52936.137 25/10/19,17:00:43,16,10,1, 11.9,1,1, 4.151, 10562.860, 423.256, 52936.094 25/10/19,17:00:43,17,10,1, 11.9,1,1, 4.151, 10562.856, 423.234, 52936.102 25/10/19,17:00:43,18,10,1, 11.9,1,1, 4.151, 10562.847, 423.248, 52936.090 25/10/19,17:00:43,19,10,1, 11.9,1,1, 4.151, 10562.825, 423.259, 52936.099 25/10/19,17:00:44,00,10,1, 11.9,1,1, 4.152, 10562.825, 423.259, 52936.099 25/10/19,17:00:44,01,10,1, 11.9,1,1, 4.152, 10562.846, 423.270, 52936.097 25/10/19,17:00:44,02,10,1, 11.9,1,1, 4.152, 10562.846, 423.247, 52936.070 25/10/19,17:00:44,03,10,1, 11.9,1,1, 4.152, 10562.853, 423.251, 52936.082 25/10/19,17:00:44,04,10,1, 11.9,1,1, 4.152, 10562.826, 423.251, 52936.055 25/10/19,17:00:44,05,10,1, 11.9,1,1, 4.152, 10562.819, 423.241, 52936.056 25/10/19,17:00:44,06,10,1, 11.9,1,1, 4.152, 10562.832, 423.262, 52936.019 25/10/19,17:00:44,07,10,1, 11.9,1,1, 4.152, 10562.850, 423.255, 52936.040 25/10/19,17:00:44,08,10,1, 11.9,1,1, 4.152, 10562.840, 423.241, 52936.003 25/10/19,17:00:44,09,10,1, 11.9,1,1, 4.152, 10562.838, 423.256, 52936.054 25/10/19,17:00:44,10,10,1, 11.9,1,1, 4.152, 10562.871, 423.223, 52935.899 25/10/19,17:00:44,11,10,1, 11.9,1,1, 4.152, 10562.844, 423.223, 52935.924 25/10/19,17:00:44,12,10,1, 11.9,1,1, 4.152, 10562.838, 423.235, 52936.065 25/10/19,17:00:44,13,10,1, 11.9,1,1, 4.152, 10562.820, 423.236, 52935.993 25/10/19,17:00:44,14,10,1, 11.9,1,1, 4.152, 10562.826, 423.238, 52935.991 25/10/19,17:00:44,15,10,1, 11.9,1,1, 4.152, 10562.839, 423.231, 52935.978 25/10/19,17:00:44,16,10,1, 11.9,1,1, 4.152, 10562.851, 423.250, 52935.963 25/10/19,17:00:44,17,10,1, 11.9,1,1, 4.152, 10562.826, 423.212, 52935.985 25/10/19,17:00:44,18,10,1, 11.9,1,1, 4.152, 10562.839, 423.219, 52936.043 25/10/19,17:00:44,19,10,1, 11.9,1,1, 4.152, 10562.817, 423.195, 52935.974 25/10/19,17:00:45,00,10,1, 12.0,1,1, 4.152, 10562.809, 423.195, 52935.974 25/10/19,17:00:45,01,10,1, 12.0,1,1, 4.152, 10562.842, 423.207, 52935.928 25/10/19,17:00:45,02,10,1, 12.0,1,1, 4.152, 10562.801, 423.209, 52936.021 25/10/19,17:00:45,03,10,1, 12.0,1,1, 4.152, 10562.852, 423.192, 52935.911 25/10/19,17:00:45,04,10,1, 12.0,1,1, 4.152, 10562.829, 423.218, 52935.995 25/10/19,17:00:45,05,10,1, 12.0,1,1, 4.152, 10562.818, 423.180, 52936.022 25/10/19,17:00:45,06,10,1, 12.0,1,1, 4.152, 10562.813, 423.190, 52935.974 25/10/19,17:00:45,07,10,1, 12.0,1,1, 4.152, 10562.802, 423.200, 52936.017 25/10/19,17:00:45,08,10,1, 12.0,1,1, 4.152, 10562.807, 423.176, 52935.957 25/10/19,17:00:45,09,10,1, 12.0,1,1, 4.152, 10562.782, 423.201, 52936.104 25/10/19,17:00:45,10,10,1, 12.0,1,1, 4.152, 10562.849, 423.150, 52935.921 25/10/19,17:00:45,11,10,1, 12.0,1,1, 4.152, 10562.847, 423.173, 52935.885 25/10/19,17:00:45,12,10,1, 12.0,1,1, 4.152, 10562.851, 423.168, 52935.928 25/10/19,17:00:45,13,10,1, 12.0,1,1, 4.152, 10562.849, 423.155, 52935.924 25/10/19,17:00:45,14,10,1, 12.0,1,1, 4.152, 10562.866, 423.144, 52935.911 25/10/19,17:00:45,15,10,1, 12.0,1,1, 4.152, 10562.842, 423.135, 52935.886 25/10/19,17:00:45,16,10,1, 12.0,1,1, 4.152, 10562.856, 423.145, 52935.929 25/10/19,17:00:45,17,10,1, 12.0,1,1, 4.152, 10562.861, 423.162, 52935.907 25/10/19,17:00:45,18,10,1, 12.0,1,1, 4.152, 10562.853, 423.133, 52935.909 25/10/19,17:00:45,19,10,1, 12.0,1,1, 4.152, 10562.885, 423.135, 52935.851 25/10/19,17:00:46,00,10,1, 12.0,1,1, 4.151, 10562.884, 423.135, 52935.851 25/10/19,17:00:46,01,10,1, 12.0,1,1, 4.151, 10562.876, 423.088, 52935.794 25/10/19,17:00:46,02,10,1, 12.0,1,1, 4.151, 10562.881, 423.111, 52935.868 25/10/19,17:00:46,03,10,1, 12.0,1,1, 4.151, 10562.872, 423.133, 52935.879 25/10/19,17:00:46,04,10,1, 12.0,1,1, 4.151, 10562.881, 423.148, 52935.870 25/10/19,17:00:46,05,10,1, 12.0,1,1, 4.151, 10562.911, 423.126, 52935.872 25/10/19,17:00:46,06,10,1, 12.0,1,1, 4.151, 10562.903, 423.110, 52935.895 25/10/19,17:00:46,07,10,1, 12.0,1,1, 4.151, 10562.919, 423.087, 52935.793 25/10/19,17:00:46,08,10,1, 12.0,1,1, 4.151, 10562.912, 423.060, 52935.809 25/10/19,17:00:46,09,10,1, 12.0,1,1, 4.151, 10562.874, 423.070, 52935.886 25/10/19,17:00:46,10,10,1, 12.0,1,1, 4.151, 10562.915, 423.090, 52935.854 25/10/19,17:00:46,11,10,1, 12.0,1,1, 4.151, 10562.906, 423.093, 52935.856 25/10/19,17:00:46,12,10,1, 12.0,1,1, 4.151, 10562.942, 423.088, 52935.864 25/10/19,17:00:46,13,10,1, 12.0,1,1, 4.151, 10562.939, 423.074, 52935.794 25/10/19,17:00:46,14,10,1, 12.0,1,1, 4.151, 10562.957, 423.065, 52935.828 25/10/19,17:00:46,15,10,1, 12.0,1,1, 4.151, 10562.952, 423.075, 52935.808 25/10/19,17:00:46,16,10,1, 12.0,1,1, 4.151, 10562.938, 423.036, 52935.761 25/10/19,17:00:46,17,10,1, 12.0,1,1, 4.151, 10562.931, 423.050, 52935.805 25/10/19,17:00:46,18,10,1, 12.0,1,1, 4.151, 10562.964, 423.070, 52935.755 25/10/19,17:00:46,19,10,1, 12.0,1,1, 4.151, 10562.964, 423.046, 52935.807 25/10/19,17:00:47,00,10,1, 11.9,1,1, 4.149, 10562.959, 423.046, 52935.807 25/10/19,17:00:47,01,10,1, 11.9,1,1, 4.149, 10562.963, 423.043, 52935.799 25/10/19,17:00:47,02,10,1, 11.9,1,1, 4.149, 10562.965, 423.011, 52935.724 25/10/19,17:00:47,03,10,1, 11.9,1,1, 4.149, 10562.959, 423.014, 52935.732 25/10/19,17:00:47,04,10,1, 11.9,1,1, 4.149, 10562.998, 422.993, 52935.814 25/10/19,17:00:47,05,10,1, 11.9,1,1, 4.149, 10563.009, 423.029, 52935.811 25/10/19,17:00:47,06,10,1, 11.9,1,1, 4.149, 10563.004, 423.014, 52935.746 25/10/19,17:00:47,07,10,1, 11.9,1,1, 4.149, 10563.034, 422.991, 52935.795 25/10/19,17:00:47,08,10,1, 11.9,1,1, 4.149, 10563.053, 422.995, 52935.812 25/10/19,17:00:47,09,10,1, 11.9,1,1, 4.149, 10563.047, 422.982, 52935.753 25/10/19,17:00:47,10,10,1, 11.9,1,1, 4.149, 10563.052, 422.969, 52935.750 25/10/19,17:00:47,11,10,1, 11.9,1,1, 4.149, 10563.066, 422.968, 52935.700 25/10/19,17:00:47,12,10,1, 11.9,1,1, 4.149, 10563.020, 422.995, 52935.715 25/10/19,17:00:47,13,10,1, 11.9,1,1, 4.149, 10563.058, 422.988, 52935.763 25/10/19,17:00:47,14,10,1, 11.9,1,1, 4.149, 10563.066, 422.953, 52935.749 25/10/19,17:00:47,15,10,1, 11.9,1,1, 4.149, 10563.055, 422.950, 52935.698 25/10/19,17:00:47,16,10,1, 11.9,1,1, 4.149, 10563.097, 422.940, 52935.705 25/10/19,17:00:47,17,10,1, 11.9,1,1, 4.149, 10563.111, 422.943, 52935.694 25/10/19,17:00:47,18,10,1, 11.9,1,1, 4.149, 10563.091, 422.922, 52935.752 25/10/19,17:00:47,19,10,1, 11.9,1,1, 4.149, 10563.088, 422.945, 52935.673 25/10/19,17:00:48,00,10,1, 11.9,1,1, 4.148, 10563.084, 422.945, 52935.673 25/10/19,17:00:48,01,10,1, 11.9,1,1, 4.148, 10563.116, 422.920, 52935.687 25/10/19,17:00:48,02,10,1, 11.9,1,1, 4.148, 10563.139, 422.918, 52935.680 25/10/19,17:00:48,03,10,1, 11.9,1,1, 4.148, 10563.128, 422.876, 52935.670 25/10/19,17:00:48,04,10,1, 11.9,1,1, 4.148, 10563.120, 422.912, 52935.750 25/10/19,17:00:48,05,10,1, 11.9,1,1, 4.148, 10563.143, 422.889, 52935.694 25/10/19,17:00:48,06,10,1, 11.9,1,1, 4.148, 10563.128, 422.905, 52935.681 25/10/19,17:00:48,07,10,1, 11.9,1,1, 4.148, 10563.159, 422.882, 52935.626 25/10/19,17:00:48,08,10,1, 11.9,1,1, 4.148, 10563.177, 422.906, 52935.725 25/10/19,17:00:48,09,10,1, 11.9,1,1, 4.148, 10563.185, 422.873, 52935.656 25/10/19,17:00:48,10,10,1, 11.9,1,1, 4.148, 10563.171, 422.855, 52935.657 25/10/19,17:00:48,11,10,1, 11.9,1,1, 4.148, 10563.154, 422.839, 52935.624 25/10/19,17:00:48,12,10,1, 11.9,1,1, 4.148, 10563.189, 422.838, 52935.678 25/10/19,17:00:48,13,10,1, 11.9,1,1, 4.148, 10563.210, 422.845, 52935.598 25/10/19,17:00:48,14,10,1, 11.9,1,1, 4.148, 10563.215, 422.839, 52935.679 25/10/19,17:00:48,15,10,1, 11.9,1,1, 4.148, 10563.223, 422.833, 52935.582 25/10/19,17:00:48,16,10,1, 11.9,1,1, 4.148, 10563.221, 422.829, 52935.617 25/10/19,17:00:48,17,10,1, 11.9,1,1, 4.148, 10563.232, 422.795, 52935.628 25/10/19,17:00:48,18,10,1, 11.9,1,1, 4.148, 10563.259, 422.804, 52935.607 25/10/19,17:00:48,19,10,1, 11.9,1,1, 4.148, 10563.238, 422.756, 52935.535 25/10/19,17:00:49,00,10,1, 11.9,1,1, 4.145, 10563.234, 422.756, 52935.535 25/10/19,17:00:49,01,10,1, 11.9,1,1, 4.145, 10563.250, 422.801, 52935.571 25/10/19,17:00:49,02,10,1, 11.9,1,1, 4.145, 10563.267, 422.790, 52935.621 25/10/19,17:00:49,03,10,1, 11.9,1,1, 4.145, 10563.256, 422.790, 52935.573 25/10/19,17:00:49,04,10,1, 11.9,1,1, 4.145, 10563.268, 422.758, 52935.548 25/10/19,17:00:49,05,10,1, 11.9,1,1, 4.145, 10563.286, 422.765, 52935.494 25/10/19,17:00:49,06,10,1, 11.9,1,1, 4.145, 10563.276, 422.720, 52935.556 25/10/19,17:00:49,07,10,1, 11.9,1,1, 4.145, 10563.320, 422.733, 52935.526 25/10/19,17:00:49,08,10,1, 11.9,1,1, 4.145, 10563.294, 422.711, 52935.512 25/10/19,17:00:49,09,10,1, 11.9,1,1, 4.145, 10563.308, 422.729, 52935.576 25/10/19,17:00:49,10,10,1, 11.9,1,1, 4.145, 10563.337, 422.722, 52935.526 25/10/19,17:00:49,11,10,1, 11.9,1,1, 4.145, 10563.317, 422.691, 52935.526 25/10/19,17:00:49,12,10,1, 11.9,1,1, 4.145, 10563.339, 422.680, 52935.575 25/10/19,17:00:49,13,10,1, 11.9,1,1, 4.145, 10563.350, 422.623, 52935.469 25/10/19,17:00:49,14,10,1, 11.9,1,1, 4.145, 10563.352, 422.641, 52935.510 25/10/19,17:00:49,15,10,1, 11.9,1,1, 4.145, 10563.342, 422.655, 52935.451 25/10/19,17:00:49,16,10,1, 11.9,1,1, 4.145, 10563.363, 422.644, 52935.486 25/10/19,17:00:49,17,10,1, 11.9,1,1, 4.145, 10563.354, 422.648, 52935.467 25/10/19,17:00:49,18,10,1, 11.9,1,1, 4.145, 10563.359, 422.634, 52935.464 25/10/19,17:00:49,19,10,1, 11.9,1,1, 4.145, 10563.387, 422.630, 52935.455 25/10/19,17:00:50,00,10,1, 11.9,1,1, 4.152, 10563.384, 422.630, 52935.455 25/10/19,17:00:50,01,10,1, 11.9,1,1, 4.152, 10563.390, 422.602, 52935.460 25/10/19,17:00:50,02,10,1, 11.9,1,1, 4.152, 10563.412, 422.609, 52935.438 25/10/19,17:00:50,03,10,1, 11.9,1,1, 4.152, 10563.411, 422.600, 52935.401 25/10/19,17:00:50,04,10,1, 11.9,1,1, 4.152, 10563.392, 422.586, 52935.436 25/10/19,17:00:50,05,10,1, 11.9,1,1, 4.152, 10563.441, 422.612, 52935.471 25/10/19,17:00:50,06,10,1, 11.9,1,1, 4.152, 10563.422, 422.577, 52935.439 25/10/19,17:00:50,07,10,1, 11.9,1,1, 4.152, 10563.436, 422.562, 52935.417 25/10/19,17:00:50,08,10,1, 11.9,1,1, 4.152, 10563.453, 422.545, 52935.445 25/10/19,17:00:50,09,10,1, 11.9,1,1, 4.152, 10563.453, 422.539, 52935.400 25/10/19,17:00:50,10,10,1, 11.9,1,1, 4.152, 10563.456, 422.518, 52935.371 25/10/19,17:00:50,11,10,1, 11.9,1,1, 4.152, 10563.438, 422.556, 52935.421 25/10/19,17:00:50,12,10,1, 11.9,1,1, 4.152, 10563.453, 422.551, 52935.449 25/10/19,17:00:50,13,10,1, 11.9,1,1, 4.152, 10563.485, 422.521, 52935.349 25/10/19,17:00:50,14,10,1, 11.9,1,1, 4.152, 10563.474, 422.530, 52935.473 25/10/19,17:00:50,15,10,1, 11.9,1,1, 4.152, 10563.478, 422.515, 52935.403 25/10/19,17:00:50,16,10,1, 11.9,1,1, 4.152, 10563.475, 422.482, 52935.417 25/10/19,17:00:50,17,10,1, 11.9,1,1, 4.152, 10563.486, 422.472, 52935.351 25/10/19,17:00:50,18,10,1, 11.9,1,1, 4.152, 10563.491, 422.479, 52935.380 25/10/19,17:00:50,19,10,1, 11.9,1,1, 4.152, 10563.513, 422.477, 52935.390 25/10/19,17:00:51,00,10,1, 11.9,1,1, 4.147, 10563.509, 422.477, 52935.390 25/10/19,17:00:51,01,10,1, 11.9,1,1, 4.147, 10563.552, 422.463, 52935.332 25/10/19,17:00:51,02,10,1, 11.9,1,1, 4.147, 10563.533, 422.424, 52935.308 25/10/19,17:00:51,03,10,1, 11.9,1,1, 4.147, 10563.523, 422.417, 52935.310 25/10/19,17:00:51,04,10,1, 11.9,1,1, 4.147, 10563.548, 422.412, 52935.308 25/10/19,17:00:51,05,10,1, 11.9,1,1, 4.147, 10563.524, 422.402, 52935.296 25/10/19,17:00:51,06,10,1, 11.9,1,1, 4.147, 10563.533, 422.415, 52935.264 25/10/19,17:00:51,07,10,1, 11.9,1,1, 4.147, 10563.564, 422.429, 52935.350 25/10/19,17:00:51,08,10,1, 11.9,1,1, 4.147, 10563.565, 422.422, 52935.337 25/10/19,17:00:51,09,10,1, 11.9,1,1, 4.147, 10563.590, 422.392, 52935.315 25/10/19,17:00:51,10,10,1, 11.9,1,1, 4.147, 10563.597, 422.393, 52935.277 25/10/19,17:00:51,11,10,1, 11.9,1,1, 4.147, 10563.587, 422.355, 52935.310 25/10/19,17:00:51,12,10,1, 11.9,1,1, 4.147, 10563.589, 422.349, 52935.296 25/10/19,17:00:51,13,10,1, 11.9,1,1, 4.147, 10563.596, 422.340, 52935.218 25/10/19,17:00:51,14,10,1, 11.9,1,1, 4.147, 10563.594, 422.368, 52935.309 25/10/19,17:00:51,15,10,1, 11.9,1,1, 4.147, 10563.609, 422.347, 52935.294 25/10/19,17:00:51,16,10,1, 11.9,1,1, 4.147, 10563.605, 422.331, 52935.261 25/10/19,17:00:51,17,10,1, 11.9,1,1, 4.147, 10563.623, 422.333, 52935.254 25/10/19,17:00:51,18,10,1, 11.9,1,1, 4.147, 10563.619, 422.329, 52935.276 25/10/19,17:00:51,19,10,1, 11.9,1,1, 4.147, 10563.615, 422.320, 52935.253 25/10/19,17:00:52,00,10,1, 11.9,1,1, 4.150, 10563.610, 422.320, 52935.253 25/10/19,17:00:52,01,10,1, 11.9,1,1, 4.150, 10563.638, 422.299, 52935.284 25/10/19,17:00:52,02,10,1, 11.9,1,1, 4.150, 10563.641, 422.316, 52935.245 25/10/19,17:00:52,03,10,1, 11.9,1,1, 4.150, 10563.635, 422.307, 52935.241 25/10/19,17:00:52,04,10,1, 11.9,1,1, 4.150, 10563.647, 422.297, 52935.331 25/10/19,17:00:52,05,10,1, 11.9,1,1, 4.150, 10563.653, 422.273, 52935.232 25/10/19,17:00:52,06,10,1, 11.9,1,1, 4.150, 10563.639, 422.243, 52935.180 25/10/19,17:00:52,07,10,1, 11.9,1,1, 4.150, 10563.611, 422.247, 52935.163 25/10/19,17:00:52,08,10,1, 11.9,1,1, 4.150, 10563.620, 422.248, 52935.188 25/10/19,17:00:52,09,10,1, 11.9,1,1, 4.150, 10563.630, 422.250, 52935.210 25/10/19,17:00:52,10,10,1, 11.9,1,1, 4.150, 10563.646, 422.233, 52935.213 25/10/19,17:00:52,11,10,1, 11.9,1,1, 4.150, 10563.653, 422.254, 52935.174 25/10/19,17:00:52,12,10,1, 11.9,1,1, 4.150, 10563.649, 422.225, 52935.220 25/10/19,17:00:52,13,10,1, 11.9,1,1, 4.150, 10563.656, 422.212, 52935.178 25/10/19,17:00:52,14,10,1, 11.9,1,1, 4.150, 10563.646, 422.191, 52935.229 25/10/19,17:00:52,15,10,1, 11.9,1,1, 4.150, 10563.672, 422.175, 52935.167 25/10/19,17:00:52,16,10,1, 11.9,1,1, 4.150, 10563.649, 422.174, 52935.125 25/10/19,17:00:52,17,10,1, 11.9,1,1, 4.150, 10563.648, 422.179, 52935.139 25/10/19,17:00:52,18,10,1, 11.9,1,1, 4.150, 10563.642, 422.200, 52935.149 25/10/19,17:00:52,19,10,1, 11.9,1,1, 4.150, 10563.658, 422.199, 52935.145 25/10/19,17:00:53,00,10,1, 12.0,1,1, 4.149, 10563.651, 422.199, 52935.145 25/10/19,17:00:53,01,10,1, 12.0,1,1, 4.149, 10563.668, 422.163, 52935.168 25/10/19,17:00:53,02,10,1, 12.0,1,1, 4.149, 10563.652, 422.151, 52935.163 25/10/19,17:00:53,03,10,1, 12.0,1,1, 4.149, 10563.658, 422.154, 52935.098 25/10/19,17:00:53,04,10,1, 12.0,1,1, 4.149, 10563.650, 422.124, 52935.125 25/10/19,17:00:53,05,10,1, 12.0,1,1, 4.149, 10563.671, 422.168, 52935.110 25/10/19,17:00:53,06,10,1, 12.0,1,1, 4.149, 10563.653, 422.157, 52935.153 25/10/19,17:00:53,07,10,1, 12.0,1,1, 4.149, 10563.656, 422.131, 52935.148 25/10/19,17:00:53,08,10,1, 12.0,1,1, 4.149, 10563.659, 422.124, 52935.073 25/10/19,17:00:53,09,10,1, 12.0,1,1, 4.149, 10563.652, 422.121, 52935.103 25/10/19,17:00:53,10,10,1, 12.0,1,1, 4.149, 10563.663, 422.083, 52935.128 25/10/19,17:00:53,11,10,1, 12.0,1,1, 4.149, 10563.646, 422.090, 52935.080 25/10/19,17:00:53,12,10,1, 12.0,1,1, 4.149, 10563.655, 422.079, 52935.149 25/10/19,17:00:53,13,10,1, 12.0,1,1, 4.149, 10563.661, 422.109, 52935.174 25/10/19,17:00:53,14,10,1, 12.0,1,1, 4.149, 10563.663, 422.087, 52935.085 25/10/19,17:00:53,15,10,1, 12.0,1,1, 4.149, 10563.662, 422.084, 52935.135 25/10/19,17:00:53,16,10,1, 12.0,1,1, 4.149, 10563.650, 422.100, 52935.087 25/10/19,17:00:53,17,10,1, 12.0,1,1, 4.149, 10563.656, 422.067, 52935.043 25/10/19,17:00:53,18,10,1, 12.0,1,1, 4.149, 10563.637, 422.045, 52935.133 25/10/19,17:00:53,19,10,1, 12.0,1,1, 4.149, 10563.625, 422.049, 52935.054 25/10/19,17:00:54,00,10,1, 11.9,1,1, 4.148, 10563.618, 422.049, 52935.054 25/10/19,17:00:54,01,10,1, 11.9,1,1, 4.148, 10563.646, 422.058, 52935.068 25/10/19,17:00:54,02,10,1, 11.9,1,1, 4.148, 10563.663, 422.078, 52935.131 25/10/19,17:00:54,03,10,1, 11.9,1,1, 4.148, 10563.650, 422.039, 52935.079 25/10/19,17:00:54,04,10,1, 11.9,1,1, 4.148, 10563.650, 422.047, 52935.046 25/10/19,17:00:54,05,10,1, 11.9,1,1, 4.148, 10563.661, 422.002, 52935.028 25/10/19,17:00:54,06,10,1, 11.9,1,1, 4.148, 10563.633, 422.013, 52934.999 25/10/19,17:00:54,07,10,1, 11.9,1,1, 4.148, 10563.634, 422.003, 52934.972 25/10/19,17:00:54,08,10,1, 11.9,1,1, 4.148, 10563.616, 422.010, 52934.998 25/10/19,17:00:54,09,10,1, 11.9,1,1, 4.148, 10563.645, 422.000, 52935.080 25/10/19,17:00:54,10,10,1, 11.9,1,1, 4.148, 10563.645, 422.012, 52935.051 25/10/19,17:00:54,11,10,1, 11.9,1,1, 4.148, 10563.668, 422.006, 52935.077 25/10/19,17:00:54,12,10,1, 11.9,1,1, 4.148, 10563.630, 421.975, 52934.993 25/10/19,17:00:54,13,10,1, 11.9,1,1, 4.148, 10563.623, 421.952, 52935.022 25/10/19,17:00:54,14,10,1, 11.9,1,1, 4.148, 10563.648, 421.944, 52934.921 25/10/19,17:00:54,15,10,1, 11.9,1,1, 4.148, 10563.600, 421.977, 52935.062 25/10/19,17:00:54,16,10,1, 11.9,1,1, 4.148, 10563.645, 421.965, 52935.053 25/10/19,17:00:54,17,10,1, 11.9,1,1, 4.148, 10563.598, 421.944, 52935.009 25/10/19,17:00:54,18,10,1, 11.9,1,1, 4.148, 10563.617, 421.934, 52934.962 25/10/19,17:00:54,19,10,1, 11.9,1,1, 4.148, 10563.614, 421.950, 52935.005 25/10/19,17:00:55,00,10,1, 11.9,1,1, 4.151, 10563.610, 421.950, 52935.005 25/10/19,17:00:55,01,10,1, 11.9,1,1, 4.151, 10563.620, 421.901, 52934.964 25/10/19,17:00:55,02,10,1, 11.9,1,1, 4.151, 10563.604, 421.897, 52934.925 25/10/19,17:00:55,03,10,1, 11.9,1,1, 4.151, 10563.602, 421.907, 52935.001 25/10/19,17:00:55,04,10,1, 11.9,1,1, 4.151, 10563.570, 421.923, 52934.976 25/10/19,17:00:55,05,10,1, 11.9,1,1, 4.151, 10563.595, 421.905, 52935.015 25/10/19,17:00:55,06,10,1, 11.9,1,1, 4.151, 10563.594, 421.899, 52934.979 25/10/19,17:00:55,07,10,1, 11.9,1,1, 4.151, 10563.588, 421.886, 52934.972 25/10/19,17:00:55,08,10,1, 11.9,1,1, 4.151, 10563.593, 421.857, 52934.984 25/10/19,17:00:55,09,10,1, 11.9,1,1, 4.151, 10563.571, 421.846, 52934.958 25/10/19,17:00:55,10,10,1, 11.9,1,1, 4.151, 10563.580, 421.833, 52934.978 25/10/19,17:00:55,11,10,1, 11.9,1,1, 4.151, 10563.549, 421.884, 52934.999 25/10/19,17:00:55,12,10,1, 11.9,1,1, 4.151, 10563.568, 421.896, 52934.973 25/10/19,17:00:55,13,10,1, 11.9,1,1, 4.151, 10563.568, 421.873, 52934.952 25/10/19,17:00:55,14,10,1, 11.9,1,1, 4.151, 10563.553, 421.865, 52934.988 25/10/19,17:00:55,15,10,1, 11.9,1,1, 4.151, 10563.568, 421.837, 52934.925 25/10/19,17:00:55,16,10,1, 11.9,1,1, 4.151, 10563.553, 421.831, 52934.951 25/10/19,17:00:55,17,10,1, 11.9,1,1, 4.151, 10563.541, 421.812, 52934.903 25/10/19,17:00:55,18,10,1, 11.9,1,1, 4.151, 10563.524, 421.830, 52934.940 25/10/19,17:00:55,19,10,1, 11.9,1,1, 4.151, 10563.541, 421.836, 52934.924 25/10/19,17:00:56,00,10,1, 11.9,1,1, 4.149, 10563.534, 421.836, 52934.924 25/10/19,17:00:56,01,10,1, 11.9,1,1, 4.149, 10563.525, 421.811, 52934.904 25/10/19,17:00:56,02,10,1, 11.9,1,1, 4.149, 10563.544, 421.836, 52934.937 25/10/19,17:00:56,03,10,1, 11.9,1,1, 4.149, 10563.519, 421.818, 52934.914 25/10/19,17:00:56,04,10,1, 11.9,1,1, 4.149, 10563.510, 421.776, 52934.870 25/10/19,17:00:56,05,10,1, 11.9,1,1, 4.149, 10563.518, 421.777, 52934.908 25/10/19,17:00:56,06,10,1, 11.9,1,1, 4.149, 10563.498, 421.793, 52934.879 25/10/19,17:00:56,07,10,1, 11.9,1,1, 4.149, 10563.491, 421.824, 52934.924 25/10/19,17:00:56,08,10,1, 11.9,1,1, 4.149, 10563.482, 421.813, 52934.897 25/10/19,17:00:56,09,10,1, 11.9,1,1, 4.149, 10563.486, 421.793, 52934.893 25/10/19,17:00:56,10,10,1, 11.9,1,1, 4.149, 10563.457, 421.786, 52934.900 25/10/19,17:00:56,11,10,1, 11.9,1,1, 4.149, 10563.487, 421.772, 52934.833 25/10/19,17:00:56,12,10,1, 11.9,1,1, 4.149, 10563.462, 421.752, 52934.813 25/10/19,17:00:56,13,10,1, 11.9,1,1, 4.149, 10563.447, 421.772, 52934.830 25/10/19,17:00:56,14,10,1, 11.9,1,1, 4.149, 10563.425, 421.774, 52934.831 25/10/19,17:00:56,15,10,1, 11.9,1,1, 4.149, 10563.451, 421.783, 52934.816 25/10/19,17:00:56,16,10,1, 11.9,1,1, 4.149, 10563.449, 421.744, 52934.844 25/10/19,17:00:56,17,10,1, 11.9,1,1, 4.149, 10563.453, 421.741, 52934.783 25/10/19,17:00:56,18,10,1, 11.9,1,1, 4.149, 10563.440, 421.730, 52934.873 25/10/19,17:00:56,19,10,1, 11.9,1,1, 4.149, 10563.438, 421.721, 52934.786 25/10/19,17:00:57,00,10,1, 11.9,1,1, 4.148, 10563.434, 421.721, 52934.786 25/10/19,17:00:57,01,10,1, 11.9,1,1, 4.148, 10563.403, 421.746, 52934.806 25/10/19,17:00:57,02,10,1, 11.9,1,1, 4.148, 10563.406, 421.745, 52934.835 25/10/19,17:00:57,03,10,1, 11.9,1,1, 4.148, 10563.422, 421.749, 52934.866 25/10/19,17:00:57,04,10,1, 11.9,1,1, 4.148, 10563.429, 421.739, 52934.873 25/10/19,17:00:57,05,10,1, 11.9,1,1, 4.148, 10563.400, 421.750, 52934.868 25/10/19,17:00:57,06,10,1, 11.9,1,1, 4.148, 10563.417, 421.733, 52934.867 25/10/19,17:00:57,07,10,1, 11.9,1,1, 4.148, 10563.380, 421.706, 52934.855 25/10/19,17:00:57,08,10,1, 11.9,1,1, 4.148, 10563.387, 421.727, 52934.865 25/10/19,17:00:57,09,10,1, 11.9,1,1, 4.148, 10563.364, 421.712, 52934.884 25/10/19,17:00:57,10,10,1, 11.9,1,1, 4.148, 10563.391, 421.699, 52934.778 25/10/19,17:00:57,11,10,1, 11.9,1,1, 4.148, 10563.362, 421.725, 52934.792 25/10/19,17:00:57,12,10,1, 11.9,1,1, 4.148, 10563.336, 421.734, 52934.896 25/10/19,17:00:57,13,10,1, 11.9,1,1, 4.148, 10563.347, 421.698, 52934.771 25/10/19,17:00:57,14,10,1, 11.9,1,1, 4.148, 10563.369, 421.693, 52934.821 25/10/19,17:00:57,15,10,1, 11.9,1,1, 4.148, 10563.340, 421.708, 52934.787 25/10/19,17:00:57,16,10,1, 11.9,1,1, 4.148, 10563.314, 421.707, 52934.779 25/10/19,17:00:57,17,10,1, 11.9,1,1, 4.148, 10563.310, 421.688, 52934.810 25/10/19,17:00:57,18,10,1, 11.9,1,1, 4.148, 10563.324, 421.667, 52934.838 25/10/19,17:00:57,19,10,1, 11.9,1,1, 4.148, 10563.300, 421.662, 52934.831 25/10/19,17:00:58,00,10,1, 11.9,1,1, 4.148, 10563.293, 421.662, 52934.831 25/10/19,17:00:58,01,10,1, 11.9,1,1, 4.148, 10563.285, 421.678, 52934.756 25/10/19,17:00:58,02,10,1, 11.9,1,1, 4.148, 10563.265, 421.664, 52934.802 25/10/19,17:00:58,03,10,1, 11.9,1,1, 4.148, 10563.281, 421.695, 52934.803 25/10/19,17:00:58,04,10,1, 11.9,1,1, 4.148, 10563.239, 421.659, 52934.783 25/10/19,17:00:58,05,10,1, 11.9,1,1, 4.148, 10563.265, 421.680, 52934.741 25/10/19,17:00:58,06,10,1, 11.9,1,1, 4.148, 10563.244, 421.644, 52934.783 25/10/19,17:00:58,07,10,1, 11.9,1,1, 4.148, 10563.250, 421.656, 52934.798 25/10/19,17:00:58,08,10,1, 11.9,1,1, 4.148, 10563.233, 421.652, 52934.733 25/10/19,17:00:58,09,10,1, 11.9,1,1, 4.148, 10563.241, 421.630, 52934.766 25/10/19,17:00:58,10,10,1, 11.9,1,1, 4.148, 10563.235, 421.641, 52934.742 25/10/19,17:00:58,11,10,1, 11.9,1,1, 4.148, 10563.205, 421.635, 52934.694 25/10/19,17:00:58,12,10,1, 11.9,1,1, 4.148, 10563.213, 421.618, 52934.698 25/10/19,17:00:58,13,10,1, 11.9,1,1, 4.148, 10563.196, 421.601, 52934.673 25/10/19,17:00:58,14,10,1, 11.9,1,1, 4.148, 10563.204, 421.622, 52934.706 25/10/19,17:00:58,15,10,1, 11.9,1,1, 4.148, 10563.181, 421.587, 52934.695 25/10/19,17:00:58,16,10,1, 11.9,1,1, 4.148, 10563.187, 421.619, 52934.686 25/10/19,17:00:58,17,10,1, 11.9,1,1, 4.148, 10563.159, 421.609, 52934.670 25/10/19,17:00:58,18,10,1, 11.9,1,1, 4.148, 10563.190, 421.586, 52934.769 25/10/19,17:00:58,19,10,1, 11.9,1,1, 4.148, 10563.119, 421.588, 52934.706 25/10/19,17:00:59,00,10,1, 12.0,1,1, 4.150, 10563.117, 421.588, 52934.706 25/10/19,17:00:59,01,10,1, 12.0,1,1, 4.150, 10563.117, 421.570, 52934.712 25/10/19,17:00:59,02,10,1, 12.0,1,1, 4.150, 10563.119, 421.584, 52934.715 25/10/19,17:00:59,03,10,1, 12.0,1,1, 4.150, 10563.117, 421.583, 52934.719 25/10/19,17:00:59,04,10,1, 12.0,1,1, 4.150, 10563.088, 421.596, 52934.675 25/10/19,17:00:59,05,10,1, 12.0,1,1, 4.150, 10563.108, 421.601, 52934.706 25/10/19,17:00:59,06,10,1, 12.0,1,1, 4.150, 10563.063, 421.600, 52934.688 25/10/19,17:00:59,07,10,1, 12.0,1,1, 4.150, 10563.055, 421.559, 52934.618 25/10/19,17:00:59,08,10,1, 12.0,1,1, 4.150, 10563.051, 421.597, 52934.708 25/10/19,17:00:59,09,10,1, 12.0,1,1, 4.150, 10563.014, 421.568, 52934.625 25/10/19,17:00:59,10,10,1, 12.0,1,1, 4.150, 10563.030, 421.556, 52934.604 25/10/19,17:00:59,11,10,1, 12.0,1,1, 4.150, 10563.052, 421.545, 52934.642 25/10/19,17:00:59,12,10,1, 12.0,1,1, 4.150, 10563.035, 421.550, 52934.633 25/10/19,17:00:59,13,10,1, 12.0,1,1, 4.150, 10563.012, 421.554, 52934.614 25/10/19,17:00:59,14,10,1, 12.0,1,1, 4.150, 10562.993, 421.548, 52934.608 25/10/19,17:00:59,15,10,1, 12.0,1,1, 4.150, 10563.004, 421.535, 52934.572 25/10/19,17:00:59,16,10,1, 12.0,1,1, 4.150, 10562.990, 421.545, 52934.626 25/10/19,17:00:59,17,10,1, 12.0,1,1, 4.150, 10562.964, 421.522, 52934.550 25/10/19,17:00:59,18,10,1, 12.0,1,1, 4.150, 10562.951, 421.524, 52934.611 25/10/19,17:00:59,19,10,1, 12.0,1,1, 4.150, 10562.959, 421.535, 52934.589 25/10/19,17:01:00,00,10,1, 11.9,1,1, 4.151, 10562.959, 421.535, 52934.589 25/10/19,17:01:00,01,10,1, 11.9,1,1, 4.151, 10562.931, 421.512, 52934.572 25/10/19,17:01:00,02,10,1, 11.9,1,1, 4.151, 10562.932, 421.502, 52934.584 25/10/19,17:01:00,03,10,1, 11.9,1,1, 4.151, 10562.931, 421.497, 52934.512 25/10/19,17:01:00,04,10,1, 11.9,1,1, 4.151, 10562.899, 421.481, 52934.537 25/10/19,17:01:00,05,10,1, 11.9,1,1, 4.151, 10562.896, 421.505, 52934.493 25/10/19,17:01:00,06,10,1, 11.9,1,1, 4.151, 10562.881, 421.449, 52934.553 25/10/19,17:01:00,07,10,1, 11.9,1,1, 4.151, 10562.868, 421.446, 52934.549 25/10/19,17:01:00,08,10,1, 11.9,1,1, 4.151, 10562.868, 421.475, 52934.587 25/10/19,17:01:00,09,10,1, 11.9,1,1, 4.151, 10562.854, 421.508, 52934.521 25/10/19,17:01:00,10,10,1, 11.9,1,1, 4.151, 10562.826, 421.506, 52934.519 25/10/19,17:01:00,11,10,1, 11.9,1,1, 4.151, 10562.847, 421.465, 52934.455 25/10/19,17:01:00,12,10,1, 11.9,1,1, 4.151, 10562.852, 421.430, 52934.482 25/10/19,17:01:00,13,10,1, 11.9,1,1, 4.151, 10562.800, 421.450, 52934.539 25/10/19,17:01:00,14,10,1, 11.9,1,1, 4.151, 10562.800, 421.445, 52934.477 25/10/19,17:01:00,15,10,1, 11.9,1,1, 4.151, 10562.796, 421.449, 52934.492 25/10/19,17:01:00,16,10,1, 11.9,1,1, 4.151, 10562.753, 421.462, 52934.517 25/10/19,17:01:00,17,10,1, 11.9,1,1, 4.151, 10562.765, 421.454, 52934.485 25/10/19,17:01:00,18,10,1, 11.9,1,1, 4.151, 10562.748, 421.443, 52934.435 25/10/19,17:01:00,19,10,1, 11.9,1,1, 4.151, 10562.743, 421.433, 52934.501 25/10/19,17:01:01,00,10,1, 12.0,1,1, 4.150, 10562.742, 421.433, 52934.501 25/10/19,17:01:01,01,10,1, 12.0,1,1, 4.150, 10562.747, 421.412, 52934.426 25/10/19,17:01:01,02,10,1, 12.0,1,1, 4.150, 10562.722, 421.427, 52934.491 25/10/19,17:01:01,03,10,1, 12.0,1,1, 4.150, 10562.724, 421.426, 52934.447 25/10/19,17:01:01,04,10,1, 12.0,1,1, 4.150, 10562.691, 421.419, 52934.492 25/10/19,17:01:01,05,10,1, 12.0,1,1, 4.150, 10562.697, 421.442, 52934.453 25/10/19,17:01:01,06,10,1, 12.0,1,1, 4.150, 10562.683, 421.386, 52934.407 25/10/19,17:01:01,07,10,1, 12.0,1,1, 4.150, 10562.678, 421.366, 52934.443 25/10/19,17:01:01,08,10,1, 12.0,1,1, 4.150, 10562.647, 421.374, 52934.398 25/10/19,17:01:01,09,10,1, 12.0,1,1, 4.150, 10562.661, 421.388, 52934.369 25/10/19,17:01:01,10,10,1, 12.0,1,1, 4.150, 10562.635, 421.357, 52934.413 25/10/19,17:01:01,11,10,1, 12.0,1,1, 4.150, 10562.648, 421.369, 52934.410 25/10/19,17:01:01,12,10,1, 12.0,1,1, 4.150, 10562.621, 421.363, 52934.433 25/10/19,17:01:01,13,10,1, 12.0,1,1, 4.150, 10562.620, 421.365, 52934.387 25/10/19,17:01:01,14,10,1, 12.0,1,1, 4.150, 10562.626, 421.367, 52934.387 25/10/19,17:01:01,15,10,1, 12.0,1,1, 4.150, 10562.567, 421.357, 52934.307 25/10/19,17:01:01,16,10,1, 12.0,1,1, 4.150, 10562.573, 421.342, 52934.336 25/10/19,17:01:01,17,10,1, 12.0,1,1, 4.150, 10562.595, 421.336, 52934.311 25/10/19,17:01:01,18,10,1, 12.0,1,1, 4.150, 10562.562, 421.314, 52934.386 25/10/19,17:01:01,19,10,1, 12.0,1,1, 4.150, 10562.576, 421.336, 52934.356 25/10/19,17:01:02,00,10,1, 11.9,1,1, 4.151, 10562.575, 421.336, 52934.356 25/10/19,17:01:02,01,10,1, 11.9,1,1, 4.151, 10562.563, 421.330, 52934.414 25/10/19,17:01:02,02,10,1, 11.9,1,1, 4.151, 10562.536, 421.312, 52934.365 25/10/19,17:01:02,03,10,1, 11.9,1,1, 4.151, 10562.539, 421.294, 52934.332 25/10/19,17:01:02,04,10,1, 11.9,1,1, 4.151, 10562.508, 421.306, 52934.329 25/10/19,17:01:02,05,10,1, 11.9,1,1, 4.151, 10562.521, 421.300, 52934.279 25/10/19,17:01:02,06,10,1, 11.9,1,1, 4.151, 10562.503, 421.264, 52934.270 25/10/19,17:01:02,07,10,1, 11.9,1,1, 4.151, 10562.507, 421.299, 52934.331 25/10/19,17:01:02,08,10,1, 11.9,1,1, 4.151, 10562.476, 421.277, 52934.315 25/10/19,17:01:02,09,10,1, 11.9,1,1, 4.151, 10562.489, 421.302, 52934.371 25/10/19,17:01:02,10,10,1, 11.9,1,1, 4.151, 10562.508, 421.257, 52934.317 25/10/19,17:01:02,11,10,1, 11.9,1,1, 4.151, 10562.454, 421.244, 52934.307 25/10/19,17:01:02,12,10,1, 11.9,1,1, 4.151, 10562.486, 421.244, 52934.245 25/10/19,17:01:02,13,10,1, 11.9,1,1, 4.151, 10562.444, 421.224, 52934.253 25/10/19,17:01:02,14,10,1, 11.9,1,1, 4.151, 10562.461, 421.228, 52934.293 25/10/19,17:01:02,15,10,1, 11.9,1,1, 4.151, 10562.447, 421.235, 52934.237 25/10/19,17:01:02,16,10,1, 11.9,1,1, 4.151, 10562.450, 421.227, 52934.280 25/10/19,17:01:02,17,10,1, 11.9,1,1, 4.151, 10562.445, 421.238, 52934.274 25/10/19,17:01:02,18,10,1, 11.9,1,1, 4.151, 10562.437, 421.223, 52934.271 25/10/19,17:01:02,19,10,1, 11.9,1,1, 4.151, 10562.427, 421.185, 52934.268 25/10/19,17:01:03,00,10,1, 11.9,1,1, 4.150, 10562.425, 421.185, 52934.268 25/10/19,17:01:03,01,10,1, 11.9,1,1, 4.150, 10562.415, 421.170, 52934.182 25/10/19,17:01:03,02,10,1, 11.9,1,1, 4.150, 10562.397, 421.179, 52934.192 25/10/19,17:01:03,03,10,1, 11.9,1,1, 4.150, 10562.376, 421.180, 52934.160 25/10/19,17:01:03,04,10,1, 11.9,1,1, 4.150, 10562.403, 421.181, 52934.182 25/10/19,17:01:03,05,10,1, 11.9,1,1, 4.150, 10562.394, 421.185, 52934.306 25/10/19,17:01:03,06,10,1, 11.9,1,1, 4.150, 10562.390, 421.174, 52934.207 25/10/19,17:01:03,07,10,1, 11.9,1,1, 4.150, 10562.374, 421.156, 52934.137 25/10/19,17:01:03,08,10,1, 11.9,1,1, 4.150, 10562.359, 421.135, 52934.139 25/10/19,17:01:03,09,10,1, 11.9,1,1, 4.150, 10562.348, 421.125, 52934.129 25/10/19,17:01:03,10,10,1, 11.9,1,1, 4.150, 10562.328, 421.127, 52934.099 25/10/19,17:01:03,11,10,1, 11.9,1,1, 4.150, 10562.338, 421.129, 52934.152 25/10/19,17:01:03,12,10,1, 11.9,1,1, 4.150, 10562.352, 421.143, 52934.071 25/10/19,17:01:03,13,10,1, 11.9,1,1, 4.150, 10562.338, 421.135, 52934.073 25/10/19,17:01:03,14,10,1, 11.9,1,1, 4.150, 10562.330, 421.099, 52934.095 25/10/19,17:01:03,15,10,1, 11.9,1,1, 4.150, 10562.332, 421.090, 52934.101 25/10/19,17:01:03,16,10,1, 11.9,1,1, 4.150, 10562.328, 421.059, 52934.059 25/10/19,17:01:03,17,10,1, 11.9,1,1, 4.150, 10562.308, 421.073, 52934.047 25/10/19,17:01:03,18,10,1, 11.9,1,1, 4.150, 10562.283, 421.052, 52934.046 25/10/19,17:01:03,19,10,1, 11.9,1,1, 4.150, 10562.296, 421.047, 52934.079 25/10/19,17:01:04,00,10,1, 11.9,1,1, 4.148, 10562.291, 421.047, 52934.079 25/10/19,17:01:04,01,10,1, 11.9,1,1, 4.148, 10562.288, 421.038, 52934.012 25/10/19,17:01:04,02,10,1, 11.9,1,1, 4.148, 10562.258, 421.009, 52934.023 25/10/19,17:01:04,03,10,1, 11.9,1,1, 4.148, 10562.264, 421.009, 52934.017 25/10/19,17:01:04,04,10,1, 11.9,1,1, 4.148, 10562.216, 420.993, 52933.984 25/10/19,17:01:04,05,10,1, 11.9,1,1, 4.148, 10562.258, 421.005, 52934.009 25/10/19,17:01:04,06,10,1, 11.9,1,1, 4.148, 10562.246, 420.985, 52933.919 25/10/19,17:01:04,07,10,1, 11.9,1,1, 4.148, 10562.217, 420.994, 52934.020 25/10/19,17:01:04,08,10,1, 11.9,1,1, 4.148, 10562.223, 420.977, 52933.989 25/10/19,17:01:04,09,10,1, 11.9,1,1, 4.148, 10562.231, 421.005, 52933.965 25/10/19,17:01:04,10,10,1, 11.9,1,1, 4.148, 10562.233, 420.957, 52933.915 25/10/19,17:01:04,11,10,1, 11.9,1,1, 4.148, 10562.209, 420.980, 52933.914 25/10/19,17:01:04,12,10,1, 11.9,1,1, 4.148, 10562.190, 420.942, 52933.890 25/10/19,17:01:04,13,10,1, 11.9,1,1, 4.148, 10562.178, 420.924, 52933.857 25/10/19,17:01:04,14,10,1, 11.9,1,1, 4.148, 10562.202, 420.929, 52933.862 25/10/19,17:01:04,15,10,1, 11.9,1,1, 4.148, 10562.176, 420.930, 52933.878 25/10/19,17:01:04,16,10,1, 11.9,1,1, 4.148, 10562.183, 420.947, 52933.942 25/10/19,17:01:04,17,10,1, 11.9,1,1, 4.148, 10562.185, 420.914, 52933.845 25/10/19,17:01:04,18,10,1, 11.9,1,1, 4.148, 10562.179, 420.908, 52933.869 25/10/19,17:01:04,19,10,1, 11.9,1,1, 4.148, 10562.165, 420.897, 52933.871 25/10/19,17:01:05,00,10,1, 11.9,1,1, 4.147, 10562.158, 420.897, 52933.871 25/10/19,17:01:05,01,10,1, 11.9,1,1, 4.147, 10562.154, 420.867, 52933.831 25/10/19,17:01:05,02,10,1, 11.9,1,1, 4.147, 10562.174, 420.854, 52933.655 25/10/19,17:01:05,03,10,1, 11.9,1,1, 4.147, 10562.113, 420.851, 52933.765 25/10/19,17:01:05,04,10,1, 11.9,1,1, 4.147, 10562.135, 420.880, 52933.845 25/10/19,17:01:05,05,10,1, 11.9,1,1, 4.147, 10562.092, 420.855, 52933.814 25/10/19,17:01:05,06,10,1, 11.9,1,1, 4.147, 10562.105, 420.818, 52933.738 25/10/19,17:01:05,07,10,1, 11.9,1,1, 4.147, 10562.122, 420.828, 52933.842 25/10/19,17:01:05,08,10,1, 11.9,1,1, 4.147, 10562.103, 420.792, 52933.767 25/10/19,17:01:05,09,10,1, 11.9,1,1, 4.147, 10562.074, 420.798, 52933.723 25/10/19,17:01:05,10,10,1, 11.9,1,1, 4.147, 10562.091, 420.788, 52933.734 25/10/19,17:01:05,11,10,1, 11.9,1,1, 4.147, 10562.061, 420.817, 52933.758 25/10/19,17:01:05,12,10,1, 11.9,1,1, 4.147, 10562.044, 420.801, 52933.725 25/10/19,17:01:05,13,10,1, 11.9,1,1, 4.147, 10562.075, 420.812, 52933.773 25/10/19,17:01:05,14,10,1, 11.9,1,1, 4.147, 10562.033, 420.806, 52933.796 25/10/19,17:01:05,15,10,1, 11.9,1,1, 4.147, 10562.039, 420.782, 52933.725 25/10/19,17:01:05,16,10,1, 11.9,1,1, 4.147, 10562.053, 420.756, 52933.754 25/10/19,17:01:05,17,10,1, 11.9,1,1, 4.147, 10562.005, 420.761, 52933.686 25/10/19,17:01:05,18,10,1, 11.9,1,1, 4.147, 10561.995, 420.765, 52933.732 25/10/19,17:01:05,19,10,1, 11.9,1,1, 4.147, 10562.032, 420.748, 52933.739 25/10/19,17:01:06,00,10,1, 12.0,1,1, 4.151, 10562.032, 420.748, 52933.739 25/10/19,17:01:06,01,10,1, 12.0,1,1, 4.151, 10561.986, 420.731, 52933.698 25/10/19,17:01:06,02,10,1, 12.0,1,1, 4.151, 10561.978, 420.752, 52933.719 25/10/19,17:01:06,03,10,1, 12.0,1,1, 4.151, 10561.988, 420.731, 52933.678 25/10/19,17:01:06,04,10,1, 12.0,1,1, 4.151, 10561.950, 420.703, 52933.664 25/10/19,17:01:06,05,10,1, 12.0,1,1, 4.151, 10561.937, 420.707, 52933.640 25/10/19,17:01:06,06,10,1, 12.0,1,1, 4.151, 10561.940, 420.693, 52933.668 25/10/19,17:01:06,07,10,1, 12.0,1,1, 4.151, 10561.928, 420.662, 52933.586 25/10/19,17:01:06,08,10,1, 12.0,1,1, 4.151, 10561.936, 420.713, 52933.608 25/10/19,17:01:06,09,10,1, 12.0,1,1, 4.151, 10561.926, 420.713, 52933.639 25/10/19,17:01:06,10,10,1, 12.0,1,1, 4.151, 10561.923, 420.687, 52933.566 25/10/19,17:01:06,11,10,1, 12.0,1,1, 4.151, 10561.909, 420.665, 52933.627 25/10/19,17:01:06,12,10,1, 12.0,1,1, 4.151, 10561.900, 420.651, 52933.533 25/10/19,17:01:06,13,10,1, 12.0,1,1, 4.151, 10561.892, 420.639, 52933.492 25/10/19,17:01:06,14,10,1, 12.0,1,1, 4.151, 10561.867, 420.631, 52933.516 25/10/19,17:01:06,15,10,1, 12.0,1,1, 4.151, 10561.867, 420.627, 52933.545 25/10/19,17:01:06,16,10,1, 12.0,1,1, 4.151, 10561.853, 420.615, 52933.499 25/10/19,17:01:06,17,10,1, 12.0,1,1, 4.151, 10561.845, 420.623, 52933.523 25/10/19,17:01:06,18,10,1, 12.0,1,1, 4.151, 10561.854, 420.607, 52933.536 25/10/19,17:01:06,19,10,1, 12.0,1,1, 4.151, 10561.833, 420.608, 52933.540 25/10/19,17:01:07,00,10,1, 12.0,1,1, 4.150, 10561.832, 420.608, 52933.540 25/10/19,17:01:07,01,10,1, 12.0,1,1, 4.150, 10561.792, 420.575, 52933.465 25/10/19,17:01:07,02,10,1, 12.0,1,1, 4.150, 10561.784, 420.558, 52933.514 25/10/19,17:01:07,03,10,1, 12.0,1,1, 4.150, 10561.794, 420.551, 52933.441 25/10/19,17:01:07,04,10,1, 12.0,1,1, 4.150, 10561.774, 420.556, 52933.505 25/10/19,17:01:07,05,10,1, 12.0,1,1, 4.150, 10561.773, 420.559, 52933.454 25/10/19,17:01:07,06,10,1, 12.0,1,1, 4.150, 10561.754, 420.547, 52933.466 25/10/19,17:01:07,07,10,1, 12.0,1,1, 4.150, 10561.749, 420.546, 52933.467 25/10/19,17:01:07,08,10,1, 12.0,1,1, 4.150, 10561.737, 420.545, 52933.488 25/10/19,17:01:07,09,10,1, 12.0,1,1, 4.150, 10561.713, 420.512, 52933.447 25/10/19,17:01:07,10,10,1, 12.0,1,1, 4.150, 10561.728, 420.520, 52933.384 25/10/19,17:01:07,11,10,1, 12.0,1,1, 4.150, 10561.723, 420.497, 52933.380 25/10/19,17:01:07,12,10,1, 12.0,1,1, 4.150, 10561.687, 420.490, 52933.398 25/10/19,17:01:07,13,10,1, 12.0,1,1, 4.150, 10561.704, 420.501, 52933.400 25/10/19,17:01:07,14,10,1, 12.0,1,1, 4.150, 10561.679, 420.477, 52933.372 25/10/19,17:01:07,15,10,1, 12.0,1,1, 4.150, 10561.677, 420.476, 52933.402 25/10/19,17:01:07,16,10,1, 12.0,1,1, 4.150, 10561.649, 420.465, 52933.411 25/10/19,17:01:07,17,10,1, 12.0,1,1, 4.150, 10561.666, 420.453, 52933.362 25/10/19,17:01:07,18,10,1, 12.0,1,1, 4.150, 10561.640, 420.423, 52933.293 25/10/19,17:01:07,19,10,1, 12.0,1,1, 4.150, 10561.623, 420.420, 52933.272 25/10/19,17:01:08,00,10,1, 11.9,1,1, 4.151, 10561.615, 420.420, 52933.272 25/10/19,17:01:08,01,10,1, 11.9,1,1, 4.151, 10561.589, 420.424, 52933.300 25/10/19,17:01:08,02,10,1, 11.9,1,1, 4.151, 10561.597, 420.437, 52933.385 25/10/19,17:01:08,03,10,1, 11.9,1,1, 4.151, 10561.580, 420.428, 52933.344 25/10/19,17:01:08,04,10,1, 11.9,1,1, 4.151, 10561.559, 420.410, 52933.309 25/10/19,17:01:08,05,10,1, 11.9,1,1, 4.151, 10561.533, 420.422, 52933.361 25/10/19,17:01:08,06,10,1, 11.9,1,1, 4.151, 10561.524, 420.397, 52933.307 25/10/19,17:01:08,07,10,1, 11.9,1,1, 4.151, 10561.514, 420.364, 52933.306 25/10/19,17:01:08,08,10,1, 11.9,1,1, 4.151, 10561.502, 420.384, 52933.280 25/10/19,17:01:08,09,10,1, 11.9,1,1, 4.151, 10561.482, 420.379, 52933.308 25/10/19,17:01:08,10,10,1, 11.9,1,1, 4.151, 10561.462, 420.385, 52933.240 25/10/19,17:01:08,11,10,1, 11.9,1,1, 4.151, 10561.492, 420.386, 52933.248 25/10/19,17:01:08,12,10,1, 11.9,1,1, 4.151, 10561.468, 420.376, 52933.281 25/10/19,17:01:08,13,10,1, 11.9,1,1, 4.151, 10561.459, 420.383, 52933.234 25/10/19,17:01:08,14,10,1, 11.9,1,1, 4.151, 10561.445, 420.355, 52933.271 25/10/19,17:01:08,15,10,1, 11.9,1,1, 4.151, 10561.438, 420.369, 52933.275 25/10/19,17:01:08,16,10,1, 11.9,1,1, 4.151, 10561.418, 420.347, 52933.196 25/10/19,17:01:08,17,10,1, 11.9,1,1, 4.151, 10561.410, 420.330, 52933.256 25/10/19,17:01:08,18,10,1, 11.9,1,1, 4.151, 10561.394, 420.335, 52933.229 25/10/19,17:01:08,19,10,1, 11.9,1,1, 4.151, 10561.379, 420.357, 52933.253 25/10/19,17:01:09,00,10,1, 11.9,1,1, 4.149, 10561.373, 420.357, 52933.253 25/10/19,17:01:09,01,10,1, 11.9,1,1, 4.149, 10561.378, 420.336, 52933.195 25/10/19,17:01:09,02,10,1, 11.9,1,1, 4.149, 10561.372, 420.332, 52933.213 25/10/19,17:01:09,03,10,1, 11.9,1,1, 4.149, 10561.336, 420.301, 52933.081 25/10/19,17:01:09,04,10,1, 11.9,1,1, 4.149, 10561.347, 420.304, 52933.147 25/10/19,17:01:09,05,10,1, 11.9,1,1, 4.149, 10561.319, 420.279, 52933.184 25/10/19,17:01:09,06,10,1, 11.9,1,1, 4.149, 10561.296, 420.308, 52933.134 25/10/19,17:01:09,07,10,1, 11.9,1,1, 4.149, 10561.279, 420.311, 52933.092 25/10/19,17:01:09,08,10,1, 11.9,1,1, 4.149, 10561.286, 420.282, 52933.125 25/10/19,17:01:09,09,10,1, 11.9,1,1, 4.149, 10561.262, 420.289, 52933.077 25/10/19,17:01:09,10,10,1, 11.9,1,1, 4.149, 10561.278, 420.277, 52933.127 25/10/19,17:01:09,11,10,1, 11.9,1,1, 4.149, 10561.259, 420.282, 52933.128 25/10/19,17:01:09,12,10,1, 11.9,1,1, 4.149, 10561.249, 420.245, 52933.108 25/10/19,17:01:09,13,10,1, 11.9,1,1, 4.149, 10561.229, 420.247, 52933.095 25/10/19,17:01:09,14,10,1, 11.9,1,1, 4.149, 10561.208, 420.266, 52933.093 25/10/19,17:01:09,15,10,1, 11.9,1,1, 4.149, 10561.187, 420.234, 52933.024 25/10/19,17:01:09,16,10,1, 11.9,1,1, 4.149, 10561.165, 420.263, 52933.123 25/10/19,17:01:09,17,10,1, 11.9,1,1, 4.149, 10561.173, 420.257, 52932.995 25/10/19,17:01:09,18,10,1, 11.9,1,1, 4.149, 10561.163, 420.234, 52933.086 25/10/19,17:01:09,19,10,1, 11.9,1,1, 4.149, 10561.133, 420.221, 52933.046 25/10/19,17:01:10,00,10,1, 11.9,1,1, 4.149, 10561.131, 420.221, 52933.046 25/10/19,17:01:10,01,10,1, 11.9,1,1, 4.149, 10561.118, 420.211, 52933.046 25/10/19,17:01:10,02,10,1, 11.9,1,1, 4.149, 10561.110, 420.238, 52933.062 25/10/19,17:01:10,03,10,1, 11.9,1,1, 4.149, 10561.092, 420.226, 52933.085 25/10/19,17:01:10,04,10,1, 11.9,1,1, 4.149, 10561.069, 420.224, 52933.065 25/10/19,17:01:10,05,10,1, 11.9,1,1, 4.149, 10561.042, 420.219, 52932.975 25/10/19,17:01:10,06,10,1, 11.9,1,1, 4.149, 10561.061, 420.205, 52932.993 25/10/19,17:01:10,07,10,1, 11.9,1,1, 4.149, 10561.030, 420.172, 52932.927 25/10/19,17:01:10,08,10,1, 11.9,1,1, 4.149, 10561.060, 420.172, 52932.904 25/10/19,17:01:10,09,10,1, 11.9,1,1, 4.149, 10561.005, 420.171, 52932.951 25/10/19,17:01:10,10,10,1, 11.9,1,1, 4.149, 10560.991, 420.167, 52932.943 25/10/19,17:01:10,11,10,1, 11.9,1,1, 4.149, 10561.011, 420.161, 52932.936 25/10/19,17:01:10,12,10,1, 11.9,1,1, 4.149, 10560.984, 420.171, 52932.879 25/10/19,17:01:10,13,10,1, 11.9,1,1, 4.149, 10560.963, 420.182, 52932.971 25/10/19,17:01:10,14,10,1, 11.9,1,1, 4.149, 10560.973, 420.175, 52932.922 25/10/19,17:01:10,15,10,1, 11.9,1,1, 4.149, 10560.954, 420.155, 52932.912 25/10/19,17:01:10,16,10,1, 11.9,1,1, 4.149, 10560.934, 420.141, 52932.917 25/10/19,17:01:10,17,10,1, 11.9,1,1, 4.149, 10560.935, 420.106, 52932.836 25/10/19,17:01:10,18,10,1, 11.9,1,1, 4.149, 10560.889, 420.137, 52932.912 25/10/19,17:01:10,19,10,1, 11.9,1,1, 4.149, 10560.870, 420.120, 52932.866 25/10/19,17:01:11,00,10,1, 11.8,1,1, 4.150, 10560.864, 420.120, 52932.866 25/10/19,17:01:11,01,10,1, 11.8,1,1, 4.150, 10560.865, 420.142, 52932.977 25/10/19,17:01:11,02,10,1, 11.8,1,1, 4.150, 10560.840, 420.108, 52932.920 25/10/19,17:01:11,03,10,1, 11.8,1,1, 4.150, 10560.826, 420.113, 52932.918 25/10/19,17:01:11,04,10,1, 11.8,1,1, 4.150, 10560.821, 420.095, 52932.884 25/10/19,17:01:11,05,10,1, 11.8,1,1, 4.150, 10560.817, 420.055, 52932.849 25/10/19,17:01:11,06,10,1, 11.8,1,1, 4.150, 10560.796, 420.055, 52932.867 25/10/19,17:01:11,07,10,1, 11.8,1,1, 4.150, 10560.772, 420.078, 52932.892 25/10/19,17:01:11,08,10,1, 11.8,1,1, 4.150, 10560.751, 420.071, 52932.801 25/10/19,17:01:11,09,10,1, 11.8,1,1, 4.150, 10560.738, 420.080, 52932.862 25/10/19,17:01:11,10,10,1, 11.8,1,1, 4.150, 10560.740, 420.072, 52932.867 25/10/19,17:01:11,11,10,1, 11.8,1,1, 4.150, 10560.747, 420.056, 52932.834 25/10/19,17:01:11,12,10,1, 11.8,1,1, 4.150, 10560.738, 420.066, 52932.805 25/10/19,17:01:11,13,10,1, 11.8,1,1, 4.150, 10560.690, 420.036, 52932.762 25/10/19,17:01:11,14,10,1, 11.8,1,1, 4.150, 10560.667, 420.021, 52932.778 25/10/19,17:01:11,15,10,1, 11.8,1,1, 4.150, 10560.665, 420.023, 52932.763 25/10/19,17:01:11,16,10,1, 11.8,1,1, 4.150, 10560.669, 420.043, 52932.786 25/10/19,17:01:11,17,10,1, 11.8,1,1, 4.150, 10560.616, 420.048, 52932.804 25/10/19,17:01:11,18,10,1, 11.8,1,1, 4.150, 10560.607, 420.056, 52932.834 25/10/19,17:01:11,19,10,1, 11.8,1,1, 4.150, 10560.614, 420.052, 52932.778 25/10/19,17:01:12,00,10,1, 12.0,1,1, 4.144, 10560.614, 420.052, 52932.778 25/10/19,17:01:12,01,10,1, 12.0,1,1, 4.144, 10560.579, 419.979, 52932.751 25/10/19,17:01:12,02,10,1, 12.0,1,1, 4.144, 10560.568, 419.983, 52932.713 25/10/19,17:01:12,03,10,1, 12.0,1,1, 4.144, 10560.562, 419.989, 52932.694 25/10/19,17:01:12,04,10,1, 12.0,1,1, 4.144, 10560.523, 419.984, 52932.720 25/10/19,17:01:12,05,10,1, 12.0,1,1, 4.144, 10560.521, 420.014, 52932.718 25/10/19,17:01:12,06,10,1, 12.0,1,1, 4.144, 10560.517, 420.015, 52932.706 25/10/19,17:01:12,07,10,1, 12.0,1,1, 4.144, 10560.505, 420.006, 52932.711 25/10/19,17:01:12,08,10,1, 12.0,1,1, 4.144, 10560.473, 419.996, 52932.722 25/10/19,17:01:12,09,10,1, 12.0,1,1, 4.144, 10560.505, 420.004, 52932.695 25/10/19,17:01:12,10,10,1, 12.0,1,1, 4.144, 10560.433, 419.966, 52932.696 25/10/19,17:01:12,11,10,1, 12.0,1,1, 4.144, 10560.439, 419.973, 52932.646 25/10/19,17:01:12,12,10,1, 12.0,1,1, 4.144, 10560.408, 419.989, 52932.697 25/10/19,17:01:12,13,10,1, 12.0,1,1, 4.144, 10560.392, 419.978, 52932.686 25/10/19,17:01:12,14,10,1, 12.0,1,1, 4.144, 10560.386, 419.997, 52932.708 25/10/19,17:01:12,15,10,1, 12.0,1,1, 4.144, 10560.380, 419.987, 52932.621 25/10/19,17:01:12,16,10,1, 12.0,1,1, 4.144, 10560.371, 419.988, 52932.637 25/10/19,17:01:12,17,10,1, 12.0,1,1, 4.144, 10560.350, 419.970, 52932.691 25/10/19,17:01:12,18,10,1, 12.0,1,1, 4.144, 10560.334, 419.953, 52932.656 25/10/19,17:01:12,19,10,1, 12.0,1,1, 4.144, 10560.307, 419.944, 52932.648 25/10/19,17:01:13,00,10,1, 11.9,1,1, 4.147, 10560.305, 419.944, 52932.648 25/10/19,17:01:13,01,10,1, 11.9,1,1, 4.147, 10560.308, 419.963, 52932.620 25/10/19,17:01:13,02,10,1, 11.9,1,1, 4.147, 10560.258, 419.981, 52932.564 25/10/19,17:01:13,03,10,1, 11.9,1,1, 4.147, 10560.249, 419.997, 52932.578 25/10/19,17:01:13,04,10,1, 11.9,1,1, 4.147, 10560.231, 419.963, 52932.561 25/10/19,17:01:13,05,10,1, 11.9,1,1, 4.147, 10560.229, 419.981, 52932.590 25/10/19,17:01:13,06,10,1, 11.9,1,1, 4.147, 10560.219, 419.958, 52932.572 25/10/19,17:01:13,07,10,1, 11.9,1,1, 4.147, 10560.200, 419.974, 52932.546 25/10/19,17:01:13,08,10,1, 11.9,1,1, 4.147, 10560.201, 419.953, 52932.509 25/10/19,17:01:13,09,10,1, 11.9,1,1, 4.147, 10560.194, 419.953, 52932.587 25/10/19,17:01:13,10,10,1, 11.9,1,1, 4.147, 10560.168, 419.966, 52932.565 25/10/19,17:01:13,11,10,1, 11.9,1,1, 4.147, 10560.154, 419.978, 52932.497 25/10/19,17:01:13,12,10,1, 11.9,1,1, 4.147, 10560.120, 419.940, 52932.499 25/10/19,17:01:13,13,10,1, 11.9,1,1, 4.147, 10560.115, 419.961, 52932.485 25/10/19,17:01:13,14,10,1, 11.9,1,1, 4.147, 10560.106, 419.952, 52932.537 25/10/19,17:01:13,15,10,1, 11.9,1,1, 4.147, 10560.059, 419.946, 52932.507 25/10/19,17:01:13,16,10,1, 11.9,1,1, 4.147, 10560.070, 419.906, 52932.470 25/10/19,17:01:13,17,10,1, 11.9,1,1, 4.147, 10560.048, 419.936, 52932.481 25/10/19,17:01:13,18,10,1, 11.9,1,1, 4.147, 10560.050, 419.937, 52932.466 25/10/19,17:01:13,19,10,1, 11.9,1,1, 4.147, 10560.028, 419.955, 52932.493 25/10/19,17:01:14,00,10,1, 11.9,1,1, 4.149, 10560.021, 419.955, 52932.493 25/10/19,17:01:14,01,10,1, 11.9,1,1, 4.149, 10560.002, 419.959, 52932.456 25/10/19,17:01:14,02,10,1, 11.9,1,1, 4.149, 10560.015, 419.960, 52932.479 25/10/19,17:01:14,03,10,1, 11.9,1,1, 4.149, 10559.992, 419.950, 52932.478 25/10/19,17:01:14,04,10,1, 11.9,1,1, 4.149, 10559.959, 419.921, 52932.454 25/10/19,17:01:14,05,10,1, 11.9,1,1, 4.149, 10559.946, 419.927, 52932.453 25/10/19,17:01:14,06,10,1, 11.9,1,1, 4.149, 10559.933, 419.946, 52932.419 25/10/19,17:01:14,07,10,1, 11.9,1,1, 4.149, 10559.924, 419.960, 52932.437 25/10/19,17:01:14,08,10,1, 11.9,1,1, 4.149, 10559.884, 419.989, 52932.477 25/10/19,17:01:14,09,10,1, 11.9,1,1, 4.149, 10559.908, 419.965, 52932.388 25/10/19,17:01:14,10,10,1, 11.9,1,1, 4.149, 10559.863, 419.956, 52932.455 25/10/19,17:01:14,11,10,1, 11.9,1,1, 4.149, 10559.860, 419.938, 52932.369 25/10/19,17:01:14,12,10,1, 11.9,1,1, 4.149, 10559.856, 419.945, 52932.426 25/10/19,17:01:14,13,10,1, 11.9,1,1, 4.149, 10559.842, 419.928, 52932.409 25/10/19,17:01:14,14,10,1, 11.9,1,1, 4.149, 10559.768, 419.939, 52932.418 25/10/19,17:01:14,15,10,1, 11.9,1,1, 4.149, 10559.792, 419.945, 52932.415 25/10/19,17:01:14,16,10,1, 11.9,1,1, 4.149, 10559.786, 419.925, 52932.318 25/10/19,17:01:14,17,10,1, 11.9,1,1, 4.149, 10559.784, 419.955, 52932.367 25/10/19,17:01:14,18,10,1, 11.9,1,1, 4.149, 10559.753, 419.949, 52932.370 25/10/19,17:01:14,19,10,1, 11.9,1,1, 4.149, 10559.736, 419.952, 52932.341 25/10/19,17:01:15,00,10,1, 12.0,1,1, 4.146, 10559.729, 419.952, 52932.341 25/10/19,17:01:15,01,10,1, 12.0,1,1, 4.146, 10559.708, 419.914, 52932.272 25/10/19,17:01:15,02,10,1, 12.0,1,1, 4.146, 10559.692, 419.921, 52932.376 25/10/19,17:01:15,03,10,1, 12.0,1,1, 4.146, 10559.675, 419.928, 52932.304 25/10/19,17:01:15,04,10,1, 12.0,1,1, 4.146, 10559.672, 419.929, 52932.310 25/10/19,17:01:15,05,10,1, 12.0,1,1, 4.146, 10559.663, 419.941, 52932.262 25/10/19,17:01:15,06,10,1, 12.0,1,1, 4.146, 10559.642, 419.920, 52932.270 25/10/19,17:01:15,07,10,1, 12.0,1,1, 4.146, 10559.621, 419.941, 52932.262 25/10/19,17:01:15,08,10,1, 12.0,1,1, 4.146, 10559.598, 419.902, 52932.249 25/10/19,17:01:15,09,10,1, 12.0,1,1, 4.146, 10559.598, 419.883, 52932.269 25/10/19,17:01:15,10,10,1, 12.0,1,1, 4.146, 10559.578, 419.884, 52932.204 25/10/19,17:01:15,11,10,1, 12.0,1,1, 4.146, 10559.562, 419.904, 52932.232 25/10/19,17:01:15,12,10,1, 12.0,1,1, 4.146, 10559.557, 419.925, 52932.183 25/10/19,17:01:15,13,10,1, 12.0,1,1, 4.146, 10559.552, 419.909, 52932.148 25/10/19,17:01:15,14,10,1, 12.0,1,1, 4.146, 10559.527, 419.912, 52932.254 25/10/19,17:01:15,15,10,1, 12.0,1,1, 4.146, 10559.513, 419.883, 52932.147 25/10/19,17:01:15,16,10,1, 12.0,1,1, 4.146, 10559.486, 419.883, 52932.258 25/10/19,17:01:15,17,10,1, 12.0,1,1, 4.146, 10559.485, 419.854, 52932.217 25/10/19,17:01:15,18,10,1, 12.0,1,1, 4.146, 10559.458, 419.875, 52932.170 25/10/19,17:01:15,19,10,1, 12.0,1,1, 4.146, 10559.454, 419.864, 52932.186 25/10/19,17:01:16,00,10,1, 11.9,1,1, 4.149, 10559.454, 419.864, 52932.186 25/10/19,17:01:16,01,10,1, 11.9,1,1, 4.149, 10559.408, 419.865, 52932.163 25/10/19,17:01:16,02,10,1, 11.9,1,1, 4.149, 10559.387, 419.879, 52932.140 25/10/19,17:01:16,03,10,1, 11.9,1,1, 4.149, 10559.403, 419.846, 52932.086 25/10/19,17:01:16,04,10,1, 11.9,1,1, 4.149, 10559.375, 419.878, 52932.173 25/10/19,17:01:16,05,10,1, 11.9,1,1, 4.149, 10559.354, 419.854, 52932.061 25/10/19,17:01:16,06,10,1, 11.9,1,1, 4.149, 10559.345, 419.841, 52932.163 25/10/19,17:01:16,07,10,1, 11.9,1,1, 4.149, 10559.314, 419.810, 52932.159 25/10/19,17:01:16,08,10,1, 11.9,1,1, 4.149, 10559.297, 419.836, 52932.124 25/10/19,17:01:16,09,10,1, 11.9,1,1, 4.149, 10559.272, 419.824, 52932.045 25/10/19,17:01:16,10,10,1, 11.9,1,1, 4.149, 10559.236, 419.856, 52932.143 25/10/19,17:01:16,11,10,1, 11.9,1,1, 4.149, 10559.261, 419.850, 52932.040 25/10/19,17:01:16,12,10,1, 11.9,1,1, 4.149, 10559.222, 419.846, 52932.071 25/10/19,17:01:16,13,10,1, 11.9,1,1, 4.149, 10559.206, 419.827, 52932.064 25/10/19,17:01:16,14,10,1, 11.9,1,1, 4.149, 10559.181, 419.825, 52932.031 25/10/19,17:01:16,15,10,1, 11.9,1,1, 4.149, 10559.155, 419.815, 52932.017 25/10/19,17:01:16,16,10,1, 11.9,1,1, 4.149, 10559.151, 419.797, 52932.037 25/10/19,17:01:16,17,10,1, 11.9,1,1, 4.149, 10559.117, 419.825, 52932.058 25/10/19,17:01:16,18,10,1, 11.9,1,1, 4.149, 10559.121, 419.788, 52931.958 25/10/19,17:01:16,19,10,1, 11.9,1,1, 4.149, 10559.072, 419.814, 52931.983 25/10/19,17:01:17,00,10,1, 11.9,1,1, 4.152, 10559.070, 419.814, 52931.983 25/10/19,17:01:17,01,10,1, 11.9,1,1, 4.152, 10559.069, 419.799, 52931.988 25/10/19,17:01:17,02,10,1, 11.9,1,1, 4.152, 10559.059, 419.789, 52931.989 25/10/19,17:01:17,03,10,1, 11.9,1,1, 4.152, 10559.010, 419.769, 52931.943 25/10/19,17:01:17,04,10,1, 11.9,1,1, 4.152, 10558.988, 419.761, 52931.920 25/10/19,17:01:17,05,10,1, 11.9,1,1, 4.152, 10558.987, 419.782, 52931.921 25/10/19,17:01:17,06,10,1, 11.9,1,1, 4.152, 10558.958, 419.774, 52931.982 25/10/19,17:01:17,07,10,1, 11.9,1,1, 4.152, 10558.948, 419.790, 52932.007 25/10/19,17:01:17,08,10,1, 11.9,1,1, 4.152, 10558.928, 419.785, 52931.995 25/10/19,17:01:17,09,10,1, 11.9,1,1, 4.152, 10558.909, 419.786, 52932.008 25/10/19,17:01:17,10,10,1, 11.9,1,1, 4.152, 10558.892, 419.750, 52931.912 25/10/19,17:01:17,11,10,1, 11.9,1,1, 4.152, 10558.865, 419.753, 52931.886 25/10/19,17:01:17,12,10,1, 11.9,1,1, 4.152, 10558.860, 419.731, 52931.923 25/10/19,17:01:17,13,10,1, 11.9,1,1, 4.152, 10558.845, 419.736, 52931.935 25/10/19,17:01:17,14,10,1, 11.9,1,1, 4.152, 10558.816, 419.739, 52931.882 25/10/19,17:01:17,15,10,1, 11.9,1,1, 4.152, 10558.832, 419.758, 52931.937 25/10/19,17:01:17,16,10,1, 11.9,1,1, 4.152, 10558.770, 419.755, 52931.849 25/10/19,17:01:17,17,10,1, 11.9,1,1, 4.152, 10558.729, 419.753, 52931.854 25/10/19,17:01:17,18,10,1, 11.9,1,1, 4.152, 10558.721, 419.723, 52931.846 25/10/19,17:01:17,19,10,1, 11.9,1,1, 4.152, 10558.713, 419.715, 52931.894 25/10/19,17:01:18,00,10,1, 12.0,1,1, 4.148, 10558.711, 419.715, 52931.894 25/10/19,17:01:18,01,10,1, 12.0,1,1, 4.148, 10558.675, 419.707, 52931.869 25/10/19,17:01:18,02,10,1, 12.0,1,1, 4.148, 10558.618, 419.714, 52931.872 25/10/19,17:01:18,03,10,1, 12.0,1,1, 4.148, 10558.646, 419.722, 52931.881 25/10/19,17:01:18,04,10,1, 12.0,1,1, 4.148, 10558.630, 419.719, 52931.894 25/10/19,17:01:18,05,10,1, 12.0,1,1, 4.148, 10558.605, 419.722, 52931.841 25/10/19,17:01:18,06,10,1, 12.0,1,1, 4.148, 10558.591, 419.690, 52931.837 25/10/19,17:01:18,07,10,1, 12.0,1,1, 4.148, 10558.560, 419.700, 52931.821 25/10/19,17:01:18,08,10,1, 12.0,1,1, 4.148, 10558.559, 419.686, 52931.824 25/10/19,17:01:18,09,10,1, 12.0,1,1, 4.148, 10558.535, 419.677, 52931.787 25/10/19,17:01:18,10,10,1, 12.0,1,1, 4.148, 10558.500, 419.675, 52931.775 25/10/19,17:01:18,11,10,1, 12.0,1,1, 4.148, 10558.479, 419.676, 52931.738 25/10/19,17:01:18,12,10,1, 12.0,1,1, 4.148, 10558.456, 419.686, 52931.764 25/10/19,17:01:18,13,10,1, 12.0,1,1, 4.148, 10558.437, 419.709, 52931.780 25/10/19,17:01:18,14,10,1, 12.0,1,1, 4.148, 10558.426, 419.699, 52931.773 25/10/19,17:01:18,15,10,1, 12.0,1,1, 4.148, 10558.421, 419.688, 52931.771 25/10/19,17:01:18,16,10,1, 12.0,1,1, 4.148, 10558.400, 419.659, 52931.772 25/10/19,17:01:18,17,10,1, 12.0,1,1, 4.148, 10558.348, 419.670, 52931.751 25/10/19,17:01:18,18,10,1, 12.0,1,1, 4.148, 10558.352, 419.661, 52931.776 25/10/19,17:01:18,19,10,1, 12.0,1,1, 4.148, 10558.321, 419.653, 52931.742 25/10/19,17:01:19,00,10,1, 11.9,1,1, 4.149, 10558.319, 419.653, 52931.742 25/10/19,17:01:19,01,10,1, 11.9,1,1, 4.149, 10558.301, 419.653, 52931.776 25/10/19,17:01:19,02,10,1, 11.9,1,1, 4.149, 10558.297, 419.647, 52931.770 25/10/19,17:01:19,03,10,1, 11.9,1,1, 4.149, 10558.240, 419.672, 52931.811 25/10/19,17:01:19,04,10,1, 11.9,1,1, 4.149, 10558.277, 419.646, 52931.697 25/10/19,17:01:19,05,10,1, 11.9,1,1, 4.149, 10558.237, 419.634, 52931.693 25/10/19,17:01:19,06,10,1, 11.9,1,1, 4.149, 10558.209, 419.623, 52931.682 25/10/19,17:01:19,07,10,1, 11.9,1,1, 4.149, 10558.191, 419.606, 52931.624 25/10/19,17:01:19,08,10,1, 11.9,1,1, 4.149, 10558.153, 419.616, 52931.726 25/10/19,17:01:19,09,10,1, 11.9,1,1, 4.149, 10558.156, 419.653, 52931.673 25/10/19,17:01:19,10,10,1, 11.9,1,1, 4.149, 10558.119, 419.633, 52931.540 25/10/19,17:01:19,11,10,1, 11.9,1,1, 4.149, 10558.104, 419.647, 52931.613 25/10/19,17:01:19,12,10,1, 11.9,1,1, 4.149, 10558.058, 419.648, 52931.711 25/10/19,17:01:19,13,10,1, 11.9,1,1, 4.149, 10558.087, 419.626, 52931.677 25/10/19,17:01:19,14,10,1, 11.9,1,1, 4.149, 10558.059, 419.617, 52931.627 25/10/19,17:01:19,15,10,1, 11.9,1,1, 4.149, 10558.016, 419.588, 52931.634 25/10/19,17:01:19,16,10,1, 11.9,1,1, 4.149, 10558.013, 419.587, 52931.598 25/10/19,17:01:19,17,10,1, 11.9,1,1, 4.149, 10557.989, 419.622, 52931.635 25/10/19,17:01:19,18,10,1, 11.9,1,1, 4.149, 10557.992, 419.625, 52931.576 25/10/19,17:01:19,19,10,1, 11.9,1,1, 4.149, 10557.943, 419.618, 52931.579 25/10/19,17:01:20,00,10,1, 12.0,1,1, 4.149, 10557.935, 419.618, 52931.579 25/10/19,17:01:20,01,10,1, 12.0,1,1, 4.149, 10557.925, 419.635, 52931.618 25/10/19,17:01:20,02,10,1, 12.0,1,1, 4.149, 10557.916, 419.605, 52931.616 25/10/19,17:01:20,03,10,1, 12.0,1,1, 4.149, 10557.900, 419.609, 52931.564 25/10/19,17:01:20,04,10,1, 12.0,1,1, 4.149, 10557.874, 419.588, 52931.567 25/10/19,17:01:20,05,10,1, 12.0,1,1, 4.149, 10557.854, 419.587, 52931.594 25/10/19,17:01:20,06,10,1, 12.0,1,1, 4.149, 10557.820, 419.558, 52931.560 25/10/19,17:01:20,07,10,1, 12.0,1,1, 4.149, 10557.820, 419.585, 52931.588 25/10/19,17:01:20,08,10,1, 12.0,1,1, 4.149, 10557.796, 419.585, 52931.536 25/10/19,17:01:20,09,10,1, 12.0,1,1, 4.149, 10557.822, 419.600, 52931.565 25/10/19,17:01:20,10,10,1, 12.0,1,1, 4.149, 10557.783, 419.593, 52931.528 25/10/19,17:01:20,11,10,1, 12.0,1,1, 4.149, 10557.761, 419.585, 52931.578 25/10/19,17:01:20,12,10,1, 12.0,1,1, 4.149, 10557.765, 419.558, 52931.581 25/10/19,17:01:20,13,10,1, 12.0,1,1, 4.149, 10557.737, 419.545, 52931.553 25/10/19,17:01:20,14,10,1, 12.0,1,1, 4.149, 10557.728, 419.564, 52931.527 25/10/19,17:01:20,15,10,1, 12.0,1,1, 4.149, 10557.708, 419.549, 52931.538 25/10/19,17:01:20,16,10,1, 12.0,1,1, 4.149, 10557.696, 419.537, 52931.511 25/10/19,17:01:20,17,10,1, 12.0,1,1, 4.149, 10557.662, 419.531, 52931.474 25/10/19,17:01:20,18,10,1, 12.0,1,1, 4.149, 10557.637, 419.550, 52931.537 25/10/19,17:01:20,19,10,1, 12.0,1,1, 4.149, 10557.650, 419.533, 52931.512 25/10/19,17:01:21,00,09,1, 11.9,1,1, 4.150, 10557.643, 419.533, 52931.512 25/10/19,17:01:21,01,09,1, 11.9,1,1, 4.150, 10557.619, 419.511, 52931.433 25/10/19,17:01:21,02,09,1, 11.9,1,1, 4.150, 10557.580, 419.502, 52931.417 25/10/19,17:01:21,03,09,1, 11.9,1,1, 4.150, 10557.580, 419.505, 52931.471 25/10/19,17:01:21,04,09,1, 11.9,1,1, 4.150, 10557.580, 419.503, 52931.422 25/10/19,17:01:21,05,09,1, 11.9,1,1, 4.150, 10557.526, 419.501, 52931.456 25/10/19,17:01:21,06,09,1, 11.9,1,1, 4.150, 10557.506, 419.482, 52931.481 25/10/19,17:01:21,07,09,1, 11.9,1,1, 4.150, 10557.510, 419.500, 52931.453 25/10/19,17:01:21,08,09,1, 11.9,1,1, 4.150, 10557.505, 419.497, 52931.389 25/10/19,17:01:21,09,09,1, 11.9,1,1, 4.150, 10557.489, 419.483, 52931.487 25/10/19,17:01:21,10,09,1, 11.9,1,1, 4.150, 10557.473, 419.459, 52931.422 25/10/19,17:01:21,11,09,1, 11.9,1,1, 4.150, 10557.455, 419.452, 52931.472 25/10/19,17:01:21,12,09,1, 11.9,1,1, 4.150, 10557.445, 419.445, 52931.454 25/10/19,17:01:21,13,09,1, 11.9,1,1, 4.150, 10557.423, 419.444, 52931.377 25/10/19,17:01:21,14,09,1, 11.9,1,1, 4.150, 10557.438, 419.446, 52931.373 25/10/19,17:01:21,15,09,1, 11.9,1,1, 4.150, 10557.417, 419.453, 52931.386 25/10/19,17:01:21,16,09,1, 11.9,1,1, 4.150, 10557.399, 419.427, 52931.433 25/10/19,17:01:21,17,09,1, 11.9,1,1, 4.150, 10557.369, 419.459, 52931.423 25/10/19,17:01:21,18,09,1, 11.9,1,1, 4.150, 10557.375, 419.450, 52931.419 25/10/19,17:01:21,19,09,1, 11.9,1,1, 4.150, 10557.359, 419.414, 52931.329 25/10/19,17:01:22,00,09,1, 11.9,1,1, 4.146, 10557.351, 419.414, 52931.329 25/10/19,17:01:22,01,09,1, 11.9,1,1, 4.146, 10557.328, 419.393, 52931.348 25/10/19,17:01:22,02,09,1, 11.9,1,1, 4.146, 10557.318, 419.368, 52931.349 25/10/19,17:01:22,03,09,1, 11.9,1,1, 4.146, 10557.286, 419.391, 52931.384 25/10/19,17:01:22,04,09,1, 11.9,1,1, 4.146, 10557.307, 419.386, 52931.297 25/10/19,17:01:22,05,09,1, 11.9,1,1, 4.146, 10557.262, 419.376, 52931.336 25/10/19,17:01:22,06,09,1, 11.9,1,1, 4.146, 10557.260, 419.374, 52931.286 25/10/19,17:01:22,07,09,1, 11.9,1,1, 4.146, 10557.256, 419.365, 52931.330 25/10/19,17:01:22,08,09,1, 11.9,1,1, 4.146, 10557.231, 419.341, 52931.267 25/10/19,17:01:22,09,09,1, 11.9,1,1, 4.146, 10557.219, 419.323, 52931.318 25/10/19,17:01:22,10,09,1, 11.9,1,1, 4.146, 10557.200, 419.328, 52931.268 25/10/19,17:01:22,11,09,1, 11.9,1,1, 4.146, 10557.187, 419.306, 52931.265 25/10/19,17:01:22,12,09,1, 11.9,1,1, 4.146, 10557.187, 419.328, 52931.269 25/10/19,17:01:22,13,09,1, 11.9,1,1, 4.146, 10557.147, 419.281, 52931.209 25/10/19,17:01:22,14,09,1, 11.9,1,1, 4.146, 10557.164, 419.308, 52931.229 25/10/19,17:01:22,15,09,1, 11.9,1,1, 4.146, 10557.162, 419.276, 52931.237 25/10/19,17:01:22,16,09,1, 11.9,1,1, 4.146, 10557.161, 419.282, 52931.253 25/10/19,17:01:22,17,09,1, 11.9,1,1, 4.146, 10557.138, 419.253, 52931.176 25/10/19,17:01:22,18,09,1, 11.9,1,1, 4.146, 10557.127, 419.243, 52931.164 25/10/19,17:01:22,19,09,1, 11.9,1,1, 4.146, 10557.113, 419.219, 52931.245 25/10/19,17:01:23,00,10,1, 11.9,1,1, 4.149, 10557.109, 419.219, 52931.245 25/10/19,17:01:23,01,10,1, 11.9,1,1, 4.149, 10557.075, 419.199, 52931.126 25/10/19,17:01:23,02,10,1, 11.9,1,1, 4.149, 10557.054, 419.198, 52931.184 25/10/19,17:01:23,03,10,1, 11.9,1,1, 4.149, 10557.056, 419.217, 52931.187 25/10/19,17:01:23,04,10,1, 11.9,1,1, 4.149, 10557.053, 419.209, 52931.184 25/10/19,17:01:23,05,10,1, 11.9,1,1, 4.149, 10557.045, 419.169, 52931.153 25/10/19,17:01:23,06,10,1, 11.9,1,1, 4.149, 10557.041, 419.144, 52931.160 25/10/19,17:01:23,07,10,1, 11.9,1,1, 4.149, 10557.030, 419.152, 52931.143 25/10/19,17:01:23,08,10,1, 11.9,1,1, 4.149, 10557.003, 419.105, 52931.152 25/10/19,17:01:23,09,10,1, 11.9,1,1, 4.149, 10556.983, 419.110, 52931.188 25/10/19,17:01:23,10,10,1, 11.9,1,1, 4.149, 10556.993, 419.120, 52931.066 25/10/19,17:01:23,11,10,1, 11.9,1,1, 4.149, 10556.968, 419.120, 52931.138 25/10/19,17:01:23,12,10,1, 11.9,1,1, 4.149, 10556.949, 419.105, 52931.110 25/10/19,17:01:23,13,10,1, 11.9,1,1, 4.149, 10556.941, 419.110, 52931.110 25/10/19,17:01:23,14,10,1, 11.9,1,1, 4.149, 10556.934, 419.094, 52931.132 25/10/19,17:01:23,15,10,1, 11.9,1,1, 4.149, 10556.920, 419.086, 52931.131 25/10/19,17:01:23,16,10,1, 11.9,1,1, 4.149, 10556.925, 419.068, 52931.116 25/10/19,17:01:23,17,10,1, 11.9,1,1, 4.149, 10556.907, 419.033, 52931.033 25/10/19,17:01:23,18,10,1, 11.9,1,1, 4.149, 10556.890, 419.057, 52931.029 25/10/19,17:01:23,19,10,1, 11.9,1,1, 4.149, 10556.878, 419.026, 52931.033 25/10/19,17:01:24,00,10,1, 12.0,1,1, 4.146, 10556.875, 419.026, 52931.033 25/10/19,17:01:24,01,10,1, 12.0,1,1, 4.146, 10556.848, 419.009, 52931.055 25/10/19,17:01:24,02,10,1, 12.0,1,1, 4.146, 10556.870, 419.031, 52931.016 25/10/19,17:01:24,03,10,1, 12.0,1,1, 4.146, 10556.848, 419.012, 52931.007 25/10/19,17:01:24,04,10,1, 12.0,1,1, 4.146, 10556.831, 418.986, 52931.009 25/10/19,17:01:24,05,10,1, 12.0,1,1, 4.146, 10556.826, 418.973, 52931.013 25/10/19,17:01:24,06,10,1, 12.0,1,1, 4.146, 10556.812, 418.980, 52930.981 25/10/19,17:01:24,07,10,1, 12.0,1,1, 4.146, 10556.794, 418.935, 52930.988 25/10/19,17:01:24,08,10,1, 12.0,1,1, 4.146, 10556.797, 418.952, 52931.065 25/10/19,17:01:24,09,10,1, 12.0,1,1, 4.146, 10556.773, 418.922, 52930.979 25/10/19,17:01:24,10,10,1, 12.0,1,1, 4.146, 10556.779, 418.923, 52931.018 25/10/19,17:01:24,11,10,1, 12.0,1,1, 4.146, 10556.724, 418.927, 52931.016 25/10/19,17:01:24,12,10,1, 12.0,1,1, 4.146, 10556.755, 418.912, 52931.022 25/10/19,17:01:24,13,10,1, 12.0,1,1, 4.146, 10556.741, 418.910, 52931.021 25/10/19,17:01:24,14,10,1, 12.0,1,1, 4.146, 10556.736, 418.928, 52930.984 25/10/19,17:01:24,15,10,1, 12.0,1,1, 4.146, 10556.723, 418.881, 52930.958 25/10/19,17:01:24,16,10,1, 12.0,1,1, 4.146, 10556.701, 418.894, 52930.992 25/10/19,17:01:24,17,10,1, 12.0,1,1, 4.146, 10556.687, 418.869, 52930.921 25/10/19,17:01:24,18,10,1, 12.0,1,1, 4.146, 10556.687, 418.863, 52930.977 25/10/19,17:01:24,19,10,1, 12.0,1,1, 4.146, 10556.681, 418.884, 52930.955 25/10/19,17:01:25,00,10,1, 11.9,1,1, 4.148, 10556.675, 418.884, 52930.955 25/10/19,17:01:25,01,10,1, 11.9,1,1, 4.148, 10556.659, 418.890, 52930.923 25/10/19,17:01:25,02,10,1, 11.9,1,1, 4.148, 10556.652, 418.861, 52930.999 25/10/19,17:01:25,03,10,1, 11.9,1,1, 4.148, 10556.644, 418.854, 52930.916 25/10/19,17:01:25,04,10,1, 11.9,1,1, 4.148, 10556.629, 418.822, 52930.865 25/10/19,17:01:25,05,10,1, 11.9,1,1, 4.148, 10556.619, 418.828, 52930.859 25/10/19,17:01:25,06,10,1, 11.9,1,1, 4.148, 10556.583, 418.818, 52930.866 25/10/19,17:01:25,07,10,1, 11.9,1,1, 4.148, 10556.600, 418.799, 52930.944 25/10/19,17:01:25,08,10,1, 11.9,1,1, 4.148, 10556.568, 418.825, 52930.911 25/10/19,17:01:25,09,10,1, 11.9,1,1, 4.148, 10556.577, 418.826, 52930.908 25/10/19,17:01:25,10,10,1, 11.9,1,1, 4.148, 10556.561, 418.854, 52930.865 25/10/19,17:01:25,11,10,1, 11.9,1,1, 4.148, 10556.549, 418.806, 52930.934 25/10/19,17:01:25,12,10,1, 11.9,1,1, 4.148, 10556.545, 418.815, 52930.912 25/10/19,17:01:25,13,10,1, 11.9,1,1, 4.148, 10556.545, 418.809, 52930.881 25/10/19,17:01:25,14,10,1, 11.9,1,1, 4.148, 10556.491, 418.789, 52930.901 25/10/19,17:01:25,15,10,1, 11.9,1,1, 4.148, 10556.520, 418.766, 52930.821 25/10/19,17:01:25,16,10,1, 11.9,1,1, 4.148, 10556.495, 418.791, 52930.848 25/10/19,17:01:25,17,10,1, 11.9,1,1, 4.148, 10556.485, 418.803, 52930.858 25/10/19,17:01:25,18,10,1, 11.9,1,1, 4.148, 10556.482, 418.778, 52930.876 25/10/19,17:01:25,19,10,1, 11.9,1,1, 4.148, 10556.473, 418.782, 52930.860 25/10/19,17:01:26,00,10,1, 12.0,1,1, 4.148, 10556.467, 418.782, 52930.860 25/10/19,17:01:26,01,10,1, 12.0,1,1, 4.148, 10556.449, 418.795, 52930.818 25/10/19,17:01:26,02,10,1, 12.0,1,1, 4.148, 10556.451, 418.774, 52930.858 25/10/19,17:01:26,03,10,1, 12.0,1,1, 4.148, 10556.438, 418.734, 52930.772 25/10/19,17:01:26,04,10,1, 12.0,1,1, 4.148, 10556.429, 418.754, 52930.861 25/10/19,17:01:26,05,10,1, 12.0,1,1, 4.148, 10556.415, 418.728, 52930.820 25/10/19,17:01:26,06,10,1, 12.0,1,1, 4.148, 10556.402, 418.749, 52930.773 25/10/19,17:01:26,07,10,1, 12.0,1,1, 4.148, 10556.399, 418.762, 52930.888 25/10/19,17:01:26,08,10,1, 12.0,1,1, 4.148, 10556.383, 418.758, 52930.771 25/10/19,17:01:26,09,10,1, 12.0,1,1, 4.148, 10556.399, 418.758, 52930.769 25/10/19,17:01:26,10,10,1, 12.0,1,1, 4.148, 10556.403, 418.785, 52930.814 25/10/19,17:01:26,11,10,1, 12.0,1,1, 4.148, 10556.378, 418.765, 52930.804 25/10/19,17:01:26,12,10,1, 12.0,1,1, 4.148, 10556.356, 418.735, 52930.803 25/10/19,17:01:26,13,10,1, 12.0,1,1, 4.148, 10556.340, 418.752, 52930.795 25/10/19,17:01:26,14,10,1, 12.0,1,1, 4.148, 10556.339, 418.739, 52930.775 25/10/19,17:01:26,15,10,1, 12.0,1,1, 4.148, 10556.351, 418.762, 52930.720 25/10/19,17:01:26,16,10,1, 12.0,1,1, 4.148, 10556.342, 418.735, 52930.753 25/10/19,17:01:26,17,10,1, 12.0,1,1, 4.148, 10556.325, 418.794, 52930.772 25/10/19,17:01:26,18,10,1, 12.0,1,1, 4.148, 10556.308, 418.758, 52930.766 25/10/19,17:01:26,19,10,1, 12.0,1,1, 4.148, 10556.338, 418.773, 52930.756 25/10/19,17:01:27,00,10,1, 11.9,1,1, 4.148, 10556.333, 418.773, 52930.756 25/10/19,17:01:27,01,10,1, 11.9,1,1, 4.148, 10556.293, 418.743, 52930.721 25/10/19,17:01:27,02,10,1, 11.9,1,1, 4.148, 10556.309, 418.718, 52930.763 25/10/19,17:01:27,03,10,1, 11.9,1,1, 4.148, 10556.299, 418.727, 52930.702 25/10/19,17:01:27,04,10,1, 11.9,1,1, 4.148, 10556.248, 418.734, 52930.743 25/10/19,17:01:27,05,10,1, 11.9,1,1, 4.148, 10556.245, 418.733, 52930.765 25/10/19,17:01:27,06,10,1, 11.9,1,1, 4.148, 10556.255, 418.739, 52930.774 25/10/19,17:01:27,07,10,1, 11.9,1,1, 4.148, 10556.257, 418.761, 52930.703 25/10/19,17:01:27,08,10,1, 11.9,1,1, 4.148, 10556.254, 418.750, 52930.794 25/10/19,17:01:27,09,10,1, 11.9,1,1, 4.148, 10556.221, 418.744, 52930.726 25/10/19,17:01:27,10,10,1, 11.9,1,1, 4.148, 10556.252, 418.745, 52930.670 25/10/19,17:01:27,11,10,1, 11.9,1,1, 4.148, 10556.228, 418.735, 52930.715 25/10/19,17:01:27,12,10,1, 11.9,1,1, 4.148, 10556.207, 418.716, 52930.678 25/10/19,17:01:27,13,10,1, 11.9,1,1, 4.148, 10556.222, 418.685, 52930.651 25/10/19,17:01:27,14,10,1, 11.9,1,1, 4.148, 10556.192, 418.727, 52930.677 25/10/19,17:01:27,15,10,1, 11.9,1,1, 4.148, 10556.185, 418.764, 52930.864 25/10/19,17:01:27,16,10,1, 11.9,1,1, 4.148, 10556.196, 418.765, 52930.758 25/10/19,17:01:27,17,10,1, 11.9,1,1, 4.148, 10556.188, 418.764, 52930.780 25/10/19,17:01:27,18,10,1, 11.9,1,1, 4.148, 10556.168, 418.778, 52930.735 25/10/19,17:01:27,19,10,1, 11.9,1,1, 4.148, 10556.187, 418.733, 52930.751 25/10/19,17:01:28,00,10,1, 11.9,1,1, 4.149, 10556.183, 418.733, 52930.751 25/10/19,17:01:28,01,10,1, 11.9,1,1, 4.149, 10556.183, 418.704, 52930.644 25/10/19,17:01:28,02,10,1, 11.9,1,1, 4.149, 10556.172, 418.698, 52930.667 25/10/19,17:01:28,03,10,1, 11.9,1,1, 4.149, 10556.140, 418.716, 52930.694 25/10/19,17:01:28,04,10,1, 11.9,1,1, 4.149, 10556.150, 418.735, 52930.657 25/10/19,17:01:28,05,10,1, 11.9,1,1, 4.149, 10556.145, 418.770, 52930.677 25/10/19,17:01:28,06,10,1, 11.9,1,1, 4.149, 10556.132, 418.732, 52930.665 25/10/19,17:01:28,07,10,1, 11.9,1,1, 4.149, 10556.161, 418.736, 52930.639 25/10/19,17:01:28,08,10,1, 11.9,1,1, 4.149, 10556.136, 418.717, 52930.729 25/10/19,17:01:28,09,10,1, 11.9,1,1, 4.149, 10556.120, 418.700, 52930.712 25/10/19,17:01:28,10,10,1, 11.9,1,1, 4.149, 10556.121, 418.701, 52930.697 25/10/19,17:01:28,11,10,1, 11.9,1,1, 4.149, 10556.106, 418.693, 52930.682 25/10/19,17:01:28,12,10,1, 11.9,1,1, 4.149, 10556.102, 418.724, 52930.669 25/10/19,17:01:28,13,10,1, 11.9,1,1, 4.149, 10556.109, 418.722, 52930.634 25/10/19,17:01:28,14,10,1, 11.9,1,1, 4.149, 10556.107, 418.698, 52930.646 25/10/19,17:01:28,15,10,1, 11.9,1,1, 4.149, 10556.071, 418.722, 52930.615 25/10/19,17:01:28,16,10,1, 11.9,1,1, 4.149, 10556.091, 418.717, 52930.607 25/10/19,17:01:28,17,10,1, 11.9,1,1, 4.149, 10556.114, 418.730, 52930.601 25/10/19,17:01:28,18,10,1, 11.9,1,1, 4.149, 10556.090, 418.709, 52930.605 25/10/19,17:01:28,19,10,1, 11.9,1,1, 4.149, 10556.069, 418.696, 52930.557 25/10/19,17:01:29,00,10,1, 11.8,1,1, 4.148, 10556.066, 418.696, 52930.557 25/10/19,17:01:29,01,10,1, 11.8,1,1, 4.148, 10556.067, 418.668, 52930.512 25/10/19,17:01:29,02,10,1, 11.8,1,1, 4.148, 10556.054, 418.687, 52930.623 25/10/19,17:01:29,03,10,1, 11.8,1,1, 4.148, 10556.093, 418.685, 52930.608 25/10/19,17:01:29,04,10,1, 11.8,1,1, 4.148, 10556.072, 418.712, 52930.637 25/10/19,17:01:29,05,10,1, 11.8,1,1, 4.148, 10556.060, 418.687, 52930.550 25/10/19,17:01:29,06,10,1, 11.8,1,1, 4.148, 10556.079, 418.732, 52930.617 25/10/19,17:01:29,07,10,1, 11.8,1,1, 4.148, 10556.087, 418.704, 52930.595 25/10/19,17:01:29,08,10,1, 11.8,1,1, 4.148, 10556.053, 418.679, 52930.569 25/10/19,17:01:29,09,10,1, 11.8,1,1, 4.148, 10556.055, 418.687, 52930.587 25/10/19,17:01:29,10,10,1, 11.8,1,1, 4.148, 10556.067, 418.687, 52930.518 25/10/19,17:01:29,11,10,1, 11.8,1,1, 4.148, 10556.035, 418.679, 52930.514 25/10/19,17:01:29,12,10,1, 11.8,1,1, 4.148, 10556.051, 418.681, 52930.574 25/10/19,17:01:29,13,10,1, 11.8,1,1, 4.148, 10556.072, 418.690, 52930.574 25/10/19,17:01:29,14,10,1, 11.8,1,1, 4.148, 10556.053, 418.674, 52930.522 25/10/19,17:01:29,15,10,1, 11.8,1,1, 4.148, 10556.025, 418.689, 52930.593 25/10/19,17:01:29,16,10,1, 11.8,1,1, 4.148, 10556.042, 418.688, 52930.524 25/10/19,17:01:29,17,10,1, 11.8,1,1, 4.148, 10556.005, 418.672, 52930.528 25/10/19,17:01:29,18,10,1, 11.8,1,1, 4.148, 10555.997, 418.676, 52930.517 25/10/19,17:01:29,19,10,1, 11.8,1,1, 4.148, 10556.031, 418.651, 52930.596 25/10/19,17:01:30,00,10,1, 12.0,1,1, 4.146, 10556.024, 418.651, 52930.596 25/10/19,17:01:30,01,10,1, 12.0,1,1, 4.146, 10556.008, 418.668, 52930.470 25/10/19,17:01:30,02,10,1, 12.0,1,1, 4.146, 10556.003, 418.645, 52930.480 25/10/19,17:01:30,03,10,1, 12.0,1,1, 4.146, 10556.001, 418.657, 52930.460 25/10/19,17:01:30,04,10,1, 12.0,1,1, 4.146, 10555.994, 418.670, 52930.501 25/10/19,17:01:30,05,10,1, 12.0,1,1, 4.146, 10555.973, 418.679, 52930.410 25/10/19,17:01:30,06,10,1, 12.0,1,1, 4.146, 10555.983, 418.636, 52930.547 25/10/19,17:01:30,07,10,1, 12.0,1,1, 4.146, 10555.950, 418.647, 52930.431 25/10/19,17:01:30,08,10,1, 12.0,1,1, 4.146, 10555.944, 418.618, 52930.498 25/10/19,17:01:30,09,10,1, 12.0,1,1, 4.146, 10555.930, 418.632, 52930.476 25/10/19,17:01:30,10,10,1, 12.0,1,1, 4.146, 10555.954, 418.617, 52930.408 25/10/19,17:01:30,11,10,1, 12.0,1,1, 4.146, 10555.927, 418.640, 52930.415 25/10/19,17:01:30,12,10,1, 12.0,1,1, 4.146, 10555.931, 418.636, 52930.493 25/10/19,17:01:30,13,10,1, 12.0,1,1, 4.146, 10555.938, 418.638, 52930.462 25/10/19,17:01:30,14,10,1, 12.0,1,1, 4.146, 10555.954, 418.639, 52930.433 25/10/19,17:01:30,15,10,1, 12.0,1,1, 4.146, 10555.929, 418.633, 52930.265 25/10/19,17:01:30,16,10,1, 12.0,1,1, 4.146, 10555.910, 418.643, 52930.512 25/10/19,17:01:30,17,10,1, 12.0,1,1, 4.146, 10555.921, 418.630, 52930.462 25/10/19,17:01:30,18,10,1, 12.0,1,1, 4.146, 10555.905, 418.623, 52930.467 25/10/19,17:01:30,19,10,1, 12.0,1,1, 4.146, 10555.899, 418.629, 52930.465 25/10/19,17:01:31,00,10,1, 11.9,1,1, 4.150, 10555.891, 418.629, 52930.465 25/10/19,17:01:31,01,10,1, 11.9,1,1, 4.150, 10555.876, 418.636, 52930.415 25/10/19,17:01:31,02,10,1, 11.9,1,1, 4.150, 10555.887, 418.643, 52930.447 25/10/19,17:01:31,03,10,1, 11.9,1,1, 4.150, 10555.906, 418.637, 52930.366 25/10/19,17:01:31,04,10,1, 11.9,1,1, 4.150, 10555.893, 418.656, 52930.396 25/10/19,17:01:31,05,10,1, 11.9,1,1, 4.150, 10555.884, 418.622, 52930.383 25/10/19,17:01:31,06,10,1, 11.9,1,1, 4.150, 10555.888, 418.629, 52930.401 25/10/19,17:01:31,07,10,1, 11.9,1,1, 4.150, 10555.867, 418.602, 52930.305 25/10/19,17:01:31,08,10,1, 11.9,1,1, 4.150, 10555.858, 418.654, 52930.364 25/10/19,17:01:31,09,10,1, 11.9,1,1, 4.150, 10555.871, 418.624, 52930.325 25/10/19,17:01:31,10,10,1, 11.9,1,1, 4.150, 10555.898, 418.611, 52930.332 25/10/19,17:01:31,11,10,1, 11.9,1,1, 4.150, 10555.849, 418.658, 52930.359 25/10/19,17:01:31,12,10,1, 11.9,1,1, 4.150, 10555.862, 418.646, 52930.317 25/10/19,17:01:31,13,10,1, 11.9,1,1, 4.150, 10555.835, 418.639, 52930.311 25/10/19,17:01:31,14,10,1, 11.9,1,1, 4.150, 10555.829, 418.639, 52930.322 25/10/19,17:01:31,15,10,1, 11.9,1,1, 4.150, 10555.830, 418.626, 52930.231 25/10/19,17:01:31,16,10,1, 11.9,1,1, 4.150, 10555.829, 418.635, 52930.264 25/10/19,17:01:31,17,10,1, 11.9,1,1, 4.150, 10555.814, 418.610, 52930.261 25/10/19,17:01:31,18,10,1, 11.9,1,1, 4.150, 10555.804, 418.643, 52930.288 25/10/19,17:01:31,19,10,1, 11.9,1,1, 4.150, 10555.813, 418.647, 52930.257 25/10/19,17:01:32,00,10,1, 11.8,1,1, 4.144, 10555.807, 418.647, 52930.257 25/10/19,17:01:32,01,10,1, 11.8,1,1, 4.144, 10555.792, 418.676, 52930.272 25/10/19,17:01:32,02,10,1, 11.8,1,1, 4.144, 10555.775, 418.653, 52930.281 25/10/19,17:01:32,03,10,1, 11.8,1,1, 4.144, 10555.815, 418.664, 52930.273 25/10/19,17:01:32,04,10,1, 11.8,1,1, 4.144, 10555.799, 418.656, 52930.305 25/10/19,17:01:32,05,10,1, 11.8,1,1, 4.144, 10555.754, 418.638, 52930.267 25/10/19,17:01:32,06,10,1, 11.8,1,1, 4.144, 10555.764, 418.647, 52930.230 25/10/19,17:01:32,07,10,1, 11.8,1,1, 4.144, 10555.785, 418.637, 52930.269 25/10/19,17:01:32,08,10,1, 11.8,1,1, 4.144, 10555.779, 418.655, 52930.254 25/10/19,17:01:32,09,10,1, 11.8,1,1, 4.144, 10555.769, 418.664, 52930.295 25/10/19,17:01:32,10,10,1, 11.8,1,1, 4.144, 10555.780, 418.696, 52930.301 25/10/19,17:01:32,11,10,1, 11.8,1,1, 4.144, 10555.781, 418.677, 52930.330 25/10/19,17:01:32,12,10,1, 11.8,1,1, 4.144, 10555.747, 418.690, 52930.261 25/10/19,17:01:32,13,10,1, 11.8,1,1, 4.144, 10555.767, 418.680, 52930.225 25/10/19,17:01:32,14,10,1, 11.8,1,1, 4.144, 10555.759, 418.676, 52930.261 25/10/19,17:01:32,15,10,1, 11.8,1,1, 4.144, 10555.767, 418.676, 52930.246 25/10/19,17:01:32,16,10,1, 11.8,1,1, 4.144, 10555.755, 418.661, 52930.164 25/10/19,17:01:32,17,10,1, 11.8,1,1, 4.144, 10555.733, 418.669, 52930.170 25/10/19,17:01:32,18,10,1, 11.8,1,1, 4.144, 10555.734, 418.689, 52930.205 25/10/19,17:01:32,19,10,1, 11.8,1,1, 4.144, 10555.753, 418.698, 52930.205 25/10/19,17:01:33,00,09,1, 11.9,1,1, 4.148, 10555.749, 418.698, 52930.205 25/10/19,17:01:33,01,09,1, 11.9,1,1, 4.148, 10555.724, 418.698, 52930.237 25/10/19,17:01:33,02,09,1, 11.9,1,1, 4.148, 10555.744, 418.688, 52930.249 25/10/19,17:01:33,03,09,1, 11.9,1,1, 4.148, 10555.719, 418.693, 52930.177 25/10/19,17:01:33,04,09,1, 11.9,1,1, 4.148, 10555.724, 418.675, 52930.219 25/10/19,17:01:33,05,09,1, 11.9,1,1, 4.148, 10555.711, 418.670, 52930.169 25/10/19,17:01:33,06,09,1, 11.9,1,1, 4.148, 10555.722, 418.694, 52930.197 25/10/19,17:01:33,07,09,1, 11.9,1,1, 4.148, 10555.708, 418.707, 52930.209 25/10/19,17:01:33,08,09,1, 11.9,1,1, 4.148, 10555.730, 418.710, 52930.237 25/10/19,17:01:33,09,09,1, 11.9,1,1, 4.148, 10555.704, 418.706, 52930.191 25/10/19,17:01:33,10,09,1, 11.9,1,1, 4.148, 10555.697, 418.732, 52930.146 25/10/19,17:01:33,11,09,1, 11.9,1,1, 4.148, 10555.715, 418.732, 52930.195 25/10/19,17:01:33,12,09,1, 11.9,1,1, 4.148, 10555.693, 418.723, 52930.240 25/10/19,17:01:33,13,09,1, 11.9,1,1, 4.148, 10555.696, 418.721, 52930.151 25/10/19,17:01:33,14,09,1, 11.9,1,1, 4.148, 10555.661, 418.704, 52930.212 25/10/19,17:01:33,15,09,1, 11.9,1,1, 4.148, 10555.670, 418.727, 52930.199 25/10/19,17:01:33,16,09,1, 11.9,1,1, 4.148, 10555.686, 418.700, 52930.166 25/10/19,17:01:33,17,09,1, 11.9,1,1, 4.148, 10555.671, 418.740, 52930.194 25/10/19,17:01:33,18,09,1, 11.9,1,1, 4.148, 10555.682, 418.748, 52930.114 25/10/19,17:01:33,19,09,1, 11.9,1,1, 4.148, 10555.656, 418.753, 52930.127 25/10/19,17:01:34,00,09,1, 11.9,1,1, 4.147, 10555.649, 418.753, 52930.127 25/10/19,17:01:34,01,09,1, 11.9,1,1, 4.147, 10555.660, 418.757, 52930.121 25/10/19,17:01:34,02,09,1, 11.9,1,1, 4.147, 10555.660, 418.745, 52930.220 25/10/19,17:01:34,03,09,1, 11.9,1,1, 4.147, 10555.643, 418.745, 52930.170 25/10/19,17:01:34,04,09,1, 11.9,1,1, 4.147, 10555.646, 418.753, 52930.143 25/10/19,17:01:34,05,09,1, 11.9,1,1, 4.147, 10555.636, 418.736, 52930.084 25/10/19,17:01:34,06,09,1, 11.9,1,1, 4.147, 10555.604, 418.755, 52930.086 25/10/19,17:01:34,07,09,1, 11.9,1,1, 4.147, 10555.643, 418.767, 52930.129 25/10/19,17:01:34,08,09,1, 11.9,1,1, 4.147, 10555.670, 418.787, 52930.139 25/10/19,17:01:34,09,09,1, 11.9,1,1, 4.147, 10555.646, 418.766, 52930.148 25/10/19,17:01:34,10,09,1, 11.9,1,1, 4.147, 10555.646, 418.784, 52930.131 25/10/19,17:01:34,11,09,1, 11.9,1,1, 4.147, 10555.631, 418.801, 52930.132 25/10/19,17:01:34,12,09,1, 11.9,1,1, 4.147, 10555.650, 418.805, 52930.116 25/10/19,17:01:34,13,09,1, 11.9,1,1, 4.147, 10555.631, 418.800, 52930.087 25/10/19,17:01:34,14,09,1, 11.9,1,1, 4.147, 10555.634, 418.766, 52930.015 25/10/19,17:01:34,15,09,1, 11.9,1,1, 4.147, 10555.627, 418.778, 52930.103 25/10/19,17:01:34,16,09,1, 11.9,1,1, 4.147, 10555.634, 418.821, 52930.084 25/10/19,17:01:34,17,09,1, 11.9,1,1, 4.147, 10555.616, 418.818, 52930.073 25/10/19,17:01:34,18,09,1, 11.9,1,1, 4.147, 10555.611, 418.843, 52930.067 25/10/19,17:01:34,19,09,1, 11.9,1,1, 4.147, 10555.622, 418.845, 52930.061 25/10/19,17:01:35,00,09,1, 12.0,1,1, 4.149, 10555.615, 418.845, 52930.061 25/10/19,17:01:35,01,09,1, 12.0,1,1, 4.149, 10555.620, 418.859, 52930.102 25/10/19,17:01:35,02,09,1, 12.0,1,1, 4.149, 10555.635, 418.819, 52930.110 25/10/19,17:01:35,03,09,1, 12.0,1,1, 4.149, 10555.607, 418.836, 52930.062 25/10/19,17:01:35,04,09,1, 12.0,1,1, 4.149, 10555.634, 418.820, 52930.039 25/10/19,17:01:35,05,09,1, 12.0,1,1, 4.149, 10555.605, 418.826, 52930.017 25/10/19,17:01:35,06,09,1, 12.0,1,1, 4.149, 10555.585, 418.869, 52930.043 25/10/19,17:01:35,07,09,1, 12.0,1,1, 4.149, 10555.591, 418.848, 52930.028 25/10/19,17:01:35,08,09,1, 12.0,1,1, 4.149, 10555.585, 418.863, 52930.046 25/10/19,17:01:35,09,09,1, 12.0,1,1, 4.149, 10555.606, 418.873, 52930.021 25/10/19,17:01:35,10,09,1, 12.0,1,1, 4.149, 10555.589, 418.869, 52930.005 25/10/19,17:01:35,11,09,1, 12.0,1,1, 4.149, 10555.581, 418.883, 52930.073 25/10/19,17:01:35,12,09,1, 12.0,1,1, 4.149, 10555.591, 418.869, 52929.994 25/10/19,17:01:35,13,09,1, 12.0,1,1, 4.149, 10555.603, 418.884, 52930.017 25/10/19,17:01:35,14,09,1, 12.0,1,1, 4.149, 10555.588, 418.849, 52930.055 25/10/19,17:01:35,15,09,1, 12.0,1,1, 4.149, 10555.593, 418.898, 52929.973 25/10/19,17:01:35,16,09,1, 12.0,1,1, 4.149, 10555.572, 418.904, 52930.024 25/10/19,17:01:35,17,09,1, 12.0,1,1, 4.149, 10555.580, 418.934, 52930.050 25/10/19,17:01:35,18,09,1, 12.0,1,1, 4.149, 10555.589, 418.910, 52930.038 25/10/19,17:01:35,19,09,1, 12.0,1,1, 4.149, 10555.588, 418.911, 52930.011 25/10/19,17:01:36,00,09,1, 11.9,1,1, 4.146, 10555.582, 418.911, 52930.011 25/10/19,17:01:36,01,09,1, 11.9,1,1, 4.146, 10555.596, 418.921, 52929.996 25/10/19,17:01:36,02,09,1, 11.9,1,1, 4.146, 10555.594, 418.911, 52929.985 25/10/19,17:01:36,03,09,1, 11.9,1,1, 4.146, 10555.555, 418.936, 52929.997 25/10/19,17:01:36,04,09,1, 11.9,1,1, 4.146, 10555.571, 418.930, 52929.988 25/10/19,17:01:36,05,09,1, 11.9,1,1, 4.146, 10555.601, 418.928, 52929.960 25/10/19,17:01:36,06,09,1, 11.9,1,1, 4.146, 10555.576, 418.956, 52929.960 25/10/19,17:01:36,07,09,1, 11.9,1,1, 4.146, 10555.580, 418.969, 52929.980 25/10/19,17:01:36,08,09,1, 11.9,1,1, 4.146, 10555.573, 418.944, 52930.004 25/10/19,17:01:36,09,09,1, 11.9,1,1, 4.146, 10555.585, 418.935, 52929.877 25/10/19,17:01:36,10,09,1, 11.9,1,1, 4.146, 10555.589, 418.936, 52929.902 25/10/19,17:01:36,11,09,1, 11.9,1,1, 4.146, 10555.586, 418.914, 52929.896 25/10/19,17:01:36,12,09,1, 11.9,1,1, 4.146, 10555.546, 418.916, 52929.867 25/10/19,17:01:36,13,09,1, 11.9,1,1, 4.146, 10555.562, 418.929, 52929.920 25/10/19,17:01:36,14,09,1, 11.9,1,1, 4.146, 10555.567, 418.966, 52929.963 25/10/19,17:01:36,15,09,1, 11.9,1,1, 4.146, 10555.577, 418.977, 52929.897 25/10/19,17:01:36,16,09,1, 11.9,1,1, 4.146, 10555.587, 418.954, 52929.962 25/10/19,17:01:36,17,09,1, 11.9,1,1, 4.146, 10555.575, 418.959, 52929.900 25/10/19,17:01:36,18,09,1, 11.9,1,1, 4.146, 10555.575, 418.948, 52929.901 25/10/19,17:01:36,19,09,1, 11.9,1,1, 4.146, 10555.568, 418.972, 52929.960 25/10/19,17:01:37,00,09,1, 11.9,1,1, 4.145, 10555.565, 418.972, 52929.960 25/10/19,17:01:37,01,09,1, 11.9,1,1, 4.145, 10555.549, 418.976, 52929.859 25/10/19,17:01:37,02,09,1, 11.9,1,1, 4.145, 10555.571, 419.000, 52929.929 25/10/19,17:01:37,03,09,1, 11.9,1,1, 4.145, 10555.565, 418.991, 52929.864 25/10/19,17:01:37,04,09,1, 11.9,1,1, 4.145, 10555.573, 419.015, 52929.863 25/10/19,17:01:37,05,09,1, 11.9,1,1, 4.145, 10555.571, 418.993, 52929.882 25/10/19,17:01:37,06,09,1, 11.9,1,1, 4.145, 10555.594, 419.002, 52929.814 25/10/19,17:01:37,07,09,1, 11.9,1,1, 4.145, 10555.578, 418.993, 52929.822 25/10/19,17:01:37,08,09,1, 11.9,1,1, 4.145, 10555.569, 418.968, 52929.853 25/10/19,17:01:37,09,09,1, 11.9,1,1, 4.145, 10555.572, 418.973, 52929.836 25/10/19,17:01:37,10,09,1, 11.9,1,1, 4.145, 10555.574, 418.980, 52929.766 25/10/19,17:01:37,11,09,1, 11.9,1,1, 4.145, 10555.558, 418.993, 52929.790 25/10/19,17:01:37,12,09,1, 11.9,1,1, 4.145, 10555.553, 419.027, 52929.818 25/10/19,17:01:37,13,09,1, 11.9,1,1, 4.145, 10555.559, 419.046, 52929.801 25/10/19,17:01:37,14,09,1, 11.9,1,1, 4.145, 10555.585, 419.046, 52929.836 25/10/19,17:01:37,15,09,1, 11.9,1,1, 4.145, 10555.574, 419.032, 52929.789 25/10/19,17:01:37,16,09,1, 11.9,1,1, 4.145, 10555.582, 419.032, 52929.808 25/10/19,17:01:37,17,09,1, 11.9,1,1, 4.145, 10555.569, 419.031, 52929.798 25/10/19,17:01:37,18,09,1, 11.9,1,1, 4.145, 10555.581, 419.020, 52929.739 25/10/19,17:01:37,19,09,1, 11.9,1,1, 4.145, 10555.578, 419.032, 52929.763 25/10/19,17:01:38,00,09,1, 11.8,1,1, 4.145, 10555.574, 419.032, 52929.763 25/10/19,17:01:38,01,09,1, 11.8,1,1, 4.145, 10555.557, 419.090, 52929.793 25/10/19,17:01:38,02,09,1, 11.8,1,1, 4.145, 10555.565, 419.087, 52929.846 25/10/19,17:01:38,03,09,1, 11.8,1,1, 4.145, 10555.603, 419.091, 52929.818 25/10/19,17:01:38,04,09,1, 11.8,1,1, 4.145, 10555.605, 419.083, 52929.774 25/10/19,17:01:38,05,09,1, 11.8,1,1, 4.145, 10555.609, 419.078, 52929.782 25/10/19,17:01:38,06,09,1, 11.8,1,1, 4.145, 10555.611, 419.069, 52929.800 25/10/19,17:01:38,07,09,1, 11.8,1,1, 4.145, 10555.608, 419.088, 52929.774 25/10/19,17:01:38,08,09,1, 11.8,1,1, 4.145, 10555.612, 419.090, 52929.836 25/10/19,17:01:38,09,09,1, 11.8,1,1, 4.145, 10555.584, 419.084, 52929.697 25/10/19,17:01:38,10,09,1, 11.8,1,1, 4.145, 10555.608, 419.098, 52929.713 25/10/19,17:01:38,11,09,1, 11.8,1,1, 4.145, 10555.585, 419.107, 52929.800 25/10/19,17:01:38,12,09,1, 11.8,1,1, 4.145, 10555.599, 419.105, 52929.745 25/10/19,17:01:38,13,09,1, 11.8,1,1, 4.145, 10555.615, 419.114, 52929.767 25/10/19,17:01:38,14,09,1, 11.8,1,1, 4.145, 10555.630, 419.095, 52929.787 25/10/19,17:01:38,15,09,1, 11.8,1,1, 4.145, 10555.593, 419.105, 52929.777 25/10/19,17:01:38,16,09,1, 11.8,1,1, 4.145, 10555.612, 419.129, 52929.746 25/10/19,17:01:38,17,09,1, 11.8,1,1, 4.145, 10555.609, 419.127, 52929.756 25/10/19,17:01:38,18,09,1, 11.8,1,1, 4.145, 10555.617, 419.171, 52929.789 25/10/19,17:01:38,19,09,1, 11.8,1,1, 4.145, 10555.609, 419.202, 52929.782 25/10/19,17:01:39,00,09,1, 12.0,1,1, 4.148, 10555.607, 419.202, 52929.782 25/10/19,17:01:39,01,09,1, 12.0,1,1, 4.148, 10555.629, 419.210, 52929.776 25/10/19,17:01:39,02,09,1, 12.0,1,1, 4.148, 10555.648, 419.218, 52929.787 25/10/19,17:01:39,03,09,1, 12.0,1,1, 4.148, 10555.649, 419.193, 52929.751 25/10/19,17:01:39,04,09,1, 12.0,1,1, 4.148, 10555.627, 419.185, 52929.668 25/10/19,17:01:39,05,09,1, 12.0,1,1, 4.148, 10555.642, 419.174, 52929.754 25/10/19,17:01:39,06,09,1, 12.0,1,1, 4.148, 10555.634, 419.185, 52929.756 25/10/19,17:01:39,07,09,1, 12.0,1,1, 4.148, 10555.646, 419.203, 52929.732 25/10/19,17:01:39,08,09,1, 12.0,1,1, 4.148, 10555.639, 419.212, 52929.771 25/10/19,17:01:39,09,09,1, 12.0,1,1, 4.148, 10555.669, 419.227, 52929.691 25/10/19,17:01:39,10,09,1, 12.0,1,1, 4.148, 10555.671, 419.232, 52929.746 25/10/19,17:01:39,11,09,1, 12.0,1,1, 4.148, 10555.682, 419.246, 52929.721 25/10/19,17:01:39,12,09,1, 12.0,1,1, 4.148, 10555.669, 419.276, 52929.774 25/10/19,17:01:39,13,09,1, 12.0,1,1, 4.148, 10555.668, 419.258, 52929.788 25/10/19,17:01:39,14,09,1, 12.0,1,1, 4.148, 10555.678, 419.247, 52929.744 25/10/19,17:01:39,15,09,1, 12.0,1,1, 4.148, 10555.693, 419.280, 52929.742 25/10/19,17:01:39,16,09,1, 12.0,1,1, 4.148, 10555.664, 419.266, 52929.724 25/10/19,17:01:39,17,09,1, 12.0,1,1, 4.148, 10555.674, 419.298, 52929.696 25/10/19,17:01:39,18,09,1, 12.0,1,1, 4.148, 10555.686, 419.317, 52929.774 25/10/19,17:01:39,19,09,1, 12.0,1,1, 4.148, 10555.699, 419.334, 52929.715 25/10/19,17:01:40,00,09,1, 11.9,1,1, 4.147, 10555.699, 419.334, 52929.715 25/10/19,17:01:40,01,09,1, 11.9,1,1, 4.147, 10555.711, 419.339, 52929.784 25/10/19,17:01:40,02,09,1, 11.9,1,1, 4.147, 10555.711, 419.341, 52929.685 25/10/19,17:01:40,03,09,1, 11.9,1,1, 4.147, 10555.739, 419.332, 52929.730 25/10/19,17:01:40,04,09,1, 11.9,1,1, 4.147, 10555.736, 419.338, 52929.653 25/10/19,17:01:40,05,09,1, 11.9,1,1, 4.147, 10555.704, 419.369, 52929.698 25/10/19,17:01:40,06,09,1, 11.9,1,1, 4.147, 10555.720, 419.364, 52929.708 25/10/19,17:01:40,07,09,1, 11.9,1,1, 4.147, 10555.710, 419.378, 52929.704 25/10/19,17:01:40,08,09,1, 11.9,1,1, 4.147, 10555.745, 419.370, 52929.672 25/10/19,17:01:40,09,09,1, 11.9,1,1, 4.147, 10555.723, 419.398, 52929.702 25/10/19,17:01:40,10,09,1, 11.9,1,1, 4.147, 10555.753, 419.404, 52929.650 25/10/19,17:01:40,11,09,1, 11.9,1,1, 4.147, 10555.769, 419.420, 52929.701 25/10/19,17:01:40,12,09,1, 11.9,1,1, 4.147, 10555.765, 419.405, 52929.704 25/10/19,17:01:40,13,09,1, 11.9,1,1, 4.147, 10555.770, 419.411, 52929.685 25/10/19,17:01:40,14,09,1, 11.9,1,1, 4.147, 10555.804, 419.411, 52929.651 25/10/19,17:01:40,15,09,1, 11.9,1,1, 4.147, 10555.758, 419.448, 52929.712 25/10/19,17:01:40,16,09,1, 11.9,1,1, 4.147, 10555.784, 419.463, 52929.651 25/10/19,17:01:40,17,09,1, 11.9,1,1, 4.147, 10555.790, 419.440, 52929.636 25/10/19,17:01:40,18,09,1, 11.9,1,1, 4.147, 10555.786, 419.452, 52929.712 25/10/19,17:01:40,19,09,1, 11.9,1,1, 4.147, 10555.799, 419.469, 52929.717 25/10/19,17:01:41,00,10,1, 11.8,1,1, 4.148, 10555.791, 419.469, 52929.717 25/10/19,17:01:41,01,10,1, 11.8,1,1, 4.148, 10555.810, 419.458, 52929.670 25/10/19,17:01:41,02,10,1, 11.8,1,1, 4.148, 10555.810, 419.477, 52929.587 25/10/19,17:01:41,03,10,1, 11.8,1,1, 4.148, 10555.831, 419.488, 52929.593 25/10/19,17:01:41,04,10,1, 11.8,1,1, 4.148, 10555.831, 419.504, 52929.596 25/10/19,17:01:41,05,10,1, 11.8,1,1, 4.148, 10555.811, 419.535, 52929.563 25/10/19,17:01:41,06,10,1, 11.8,1,1, 4.148, 10555.836, 419.540, 52929.634 25/10/19,17:01:41,07,10,1, 11.8,1,1, 4.148, 10555.821, 419.545, 52929.692 25/10/19,17:01:41,08,10,1, 11.8,1,1, 4.148, 10555.850, 419.552, 52929.663 25/10/19,17:01:41,09,10,1, 11.8,1,1, 4.148, 10555.843, 419.539, 52929.630 25/10/19,17:01:41,10,10,1, 11.8,1,1, 4.148, 10555.861, 419.559, 52929.663 25/10/19,17:01:41,11,10,1, 11.8,1,1, 4.148, 10555.876, 419.539, 52929.628 25/10/19,17:01:41,12,10,1, 11.8,1,1, 4.148, 10555.856, 419.547, 52929.608 25/10/19,17:01:41,13,10,1, 11.8,1,1, 4.148, 10555.857, 419.569, 52929.575 25/10/19,17:01:41,14,10,1, 11.8,1,1, 4.148, 10555.856, 419.565, 52929.640 25/10/19,17:01:41,15,10,1, 11.8,1,1, 4.148, 10555.901, 419.640, 52929.641 25/10/19,17:01:41,16,10,1, 11.8,1,1, 4.148, 10555.871, 419.602, 52929.625 25/10/19,17:01:41,17,10,1, 11.8,1,1, 4.148, 10555.886, 419.635, 52929.627 25/10/19,17:01:41,18,10,1, 11.8,1,1, 4.148, 10555.897, 419.614, 52929.581 25/10/19,17:01:41,19,10,1, 11.8,1,1, 4.148, 10555.898, 419.620, 52929.587 25/10/19,17:01:42,00,10,1, 11.9,1,1, 4.145, 10555.891, 419.620, 52929.587 25/10/19,17:01:42,01,10,1, 11.9,1,1, 4.145, 10555.928, 419.622, 52929.595 25/10/19,17:01:42,02,10,1, 11.9,1,1, 4.145, 10555.915, 419.635, 52929.623 25/10/19,17:01:42,03,10,1, 11.9,1,1, 4.145, 10555.921, 419.676, 52929.615 25/10/19,17:01:42,04,10,1, 11.9,1,1, 4.145, 10555.952, 419.692, 52929.589 25/10/19,17:01:42,05,10,1, 11.9,1,1, 4.145, 10555.931, 419.676, 52929.574 25/10/19,17:01:42,06,10,1, 11.9,1,1, 4.145, 10555.949, 419.680, 52929.578 25/10/19,17:01:42,07,10,1, 11.9,1,1, 4.145, 10555.967, 419.697, 52929.587 25/10/19,17:01:42,08,10,1, 11.9,1,1, 4.145, 10555.944, 419.667, 52929.606 25/10/19,17:01:42,09,10,1, 11.9,1,1, 4.145, 10555.965, 419.675, 52929.548 25/10/19,17:01:42,10,10,1, 11.9,1,1, 4.145, 10555.965, 419.684, 52929.505 25/10/19,17:01:42,11,10,1, 11.9,1,1, 4.145, 10555.980, 419.675, 52929.564 25/10/19,17:01:42,12,10,1, 11.9,1,1, 4.145, 10556.002, 419.709, 52929.561 25/10/19,17:01:42,13,10,1, 11.9,1,1, 4.145, 10555.989, 419.730, 52929.578 25/10/19,17:01:42,14,10,1, 11.9,1,1, 4.145, 10556.039, 419.734, 52929.566 25/10/19,17:01:42,15,10,1, 11.9,1,1, 4.145, 10556.042, 419.750, 52929.567 25/10/19,17:01:42,16,10,1, 11.9,1,1, 4.145, 10556.036, 419.742, 52929.578 25/10/19,17:01:42,17,10,1, 11.9,1,1, 4.145, 10556.025, 419.752, 52929.573 25/10/19,17:01:42,18,10,1, 11.9,1,1, 4.145, 10556.039, 419.746, 52929.604 25/10/19,17:01:42,19,10,1, 11.9,1,1, 4.145, 10556.033, 419.727, 52929.527 25/10/19,17:01:43,00,10,1, 11.9,1,1, 4.145, 10556.033, 419.727, 52929.527 25/10/19,17:01:43,01,10,1, 11.9,1,1, 4.145, 10556.063, 419.753, 52929.486 25/10/19,17:01:43,02,10,1, 11.9,1,1, 4.145, 10556.059, 419.793, 52929.541 25/10/19,17:01:43,03,10,1, 11.9,1,1, 4.145, 10556.081, 419.789, 52929.538 25/10/19,17:01:43,04,10,1, 11.9,1,1, 4.145, 10556.092, 419.795, 52929.478 25/10/19,17:01:43,05,10,1, 11.9,1,1, 4.145, 10556.098, 419.810, 52929.541 25/10/19,17:01:43,06,10,1, 11.9,1,1, 4.145, 10556.091, 419.826, 52929.555 25/10/19,17:01:43,07,10,1, 11.9,1,1, 4.145, 10556.107, 419.788, 52929.516 25/10/19,17:01:43,08,10,1, 11.9,1,1, 4.145, 10556.112, 419.779, 52929.477 25/10/19,17:01:43,09,10,1, 11.9,1,1, 4.145, 10556.120, 419.781, 52929.485 25/10/19,17:01:43,10,10,1, 11.9,1,1, 4.145, 10556.124, 419.803, 52929.476 25/10/19,17:01:43,11,10,1, 11.9,1,1, 4.145, 10556.133, 419.822, 52929.489 25/10/19,17:01:43,12,10,1, 11.9,1,1, 4.145, 10556.150, 419.838, 52929.478 25/10/19,17:01:43,13,10,1, 11.9,1,1, 4.145, 10556.141, 419.835, 52929.493 25/10/19,17:01:43,14,10,1, 11.9,1,1, 4.145, 10556.152, 419.832, 52929.520 25/10/19,17:01:43,15,10,1, 11.9,1,1, 4.145, 10556.168, 419.835, 52929.509 25/10/19,17:01:43,16,10,1, 11.9,1,1, 4.145, 10556.170, 419.817, 52929.501 25/10/19,17:01:43,17,10,1, 11.9,1,1, 4.145, 10556.198, 419.833, 52929.434 25/10/19,17:01:43,18,10,1, 11.9,1,1, 4.145, 10556.185, 419.833, 52929.468 25/10/19,17:01:43,19,10,1, 11.9,1,1, 4.145, 10556.194, 419.854, 52929.441 25/10/19,17:01:44,00,10,1, 11.9,1,1, 4.147, 10556.191, 419.854, 52929.441 25/10/19,17:01:44,01,10,1, 11.9,1,1, 4.147, 10556.221, 419.843, 52929.474 25/10/19,17:01:44,02,10,1, 11.9,1,1, 4.147, 10556.215, 419.886, 52929.439 25/10/19,17:01:44,03,10,1, 11.9,1,1, 4.147, 10556.209, 419.866, 52929.529 25/10/19,17:01:44,04,10,1, 11.9,1,1, 4.147, 10556.285, 419.846, 52929.415 25/10/19,17:01:44,05,10,1, 11.9,1,1, 4.147, 10556.263, 419.839, 52929.409 25/10/19,17:01:44,06,10,1, 11.9,1,1, 4.147, 10556.243, 419.873, 52929.422 25/10/19,17:01:44,07,10,1, 11.9,1,1, 4.147, 10556.249, 419.837, 52929.395 25/10/19,17:01:44,08,10,1, 11.9,1,1, 4.147, 10556.269, 419.870, 52929.395 25/10/19,17:01:44,09,10,1, 11.9,1,1, 4.147, 10556.248, 419.886, 52929.412 25/10/19,17:01:44,10,10,1, 11.9,1,1, 4.147, 10556.260, 419.878, 52929.492 25/10/19,17:01:44,11,10,1, 11.9,1,1, 4.147, 10556.291, 419.917, 52929.390 25/10/19,17:01:44,12,10,1, 11.9,1,1, 4.147, 10556.301, 419.901, 52929.401 25/10/19,17:01:44,13,10,1, 11.9,1,1, 4.147, 10556.312, 419.903, 52929.448 25/10/19,17:01:44,14,10,1, 11.9,1,1, 4.147, 10556.305, 419.901, 52929.401 25/10/19,17:01:44,15,10,1, 11.9,1,1, 4.147, 10556.296, 419.889, 52929.377 25/10/19,17:01:44,16,10,1, 11.9,1,1, 4.147, 10556.317, 419.913, 52929.425 25/10/19,17:01:44,17,10,1, 11.9,1,1, 4.147, 10556.299, 419.903, 52929.407 25/10/19,17:01:44,18,10,1, 11.9,1,1, 4.147, 10556.301, 419.910, 52929.451 25/10/19,17:01:44,19,10,1, 11.9,1,1, 4.147, 10556.330, 419.904, 52929.407 25/10/19,17:01:45,00,10,1, 11.9,1,1, 4.148, 10556.325, 419.904, 52929.407 25/10/19,17:01:45,01,10,1, 11.9,1,1, 4.148, 10556.356, 419.925, 52929.458 25/10/19,17:01:45,02,10,1, 11.9,1,1, 4.148, 10556.350, 419.915, 52929.384 25/10/19,17:01:45,03,10,1, 11.9,1,1, 4.148, 10556.365, 419.930, 52929.416 25/10/19,17:01:45,04,10,1, 11.9,1,1, 4.148, 10556.366, 419.912, 52929.416 25/10/19,17:01:45,05,10,1, 11.9,1,1, 4.148, 10556.385, 419.906, 52929.337 25/10/19,17:01:45,06,10,1, 11.9,1,1, 4.148, 10556.387, 419.913, 52929.311 25/10/19,17:01:45,07,10,1, 11.9,1,1, 4.148, 10556.387, 419.945, 52929.388 25/10/19,17:01:45,08,10,1, 11.9,1,1, 4.148, 10556.402, 419.941, 52929.377 25/10/19,17:01:45,09,10,1, 11.9,1,1, 4.148, 10556.411, 419.946, 52929.377 25/10/19,17:01:45,10,10,1, 11.9,1,1, 4.148, 10556.424, 419.947, 52929.361 25/10/19,17:01:45,11,10,1, 11.9,1,1, 4.148, 10556.431, 419.950, 52929.339 25/10/19,17:01:45,12,10,1, 11.9,1,1, 4.148, 10556.435, 419.962, 52929.337 25/10/19,17:01:45,13,10,1, 11.9,1,1, 4.148, 10556.453, 419.949, 52929.361 25/10/19,17:01:45,14,10,1, 11.9,1,1, 4.148, 10556.454, 419.936, 52929.297 25/10/19,17:01:45,15,10,1, 11.9,1,1, 4.148, 10556.460, 419.974, 52929.320 25/10/19,17:01:45,16,10,1, 11.9,1,1, 4.148, 10556.461, 419.965, 52929.315 25/10/19,17:01:45,17,10,1, 11.9,1,1, 4.148, 10556.468, 419.977, 52929.277 25/10/19,17:01:45,18,10,1, 11.9,1,1, 4.148, 10556.450, 419.989, 52929.379 25/10/19,17:01:45,19,10,1, 11.9,1,1, 4.148, 10556.478, 419.996, 52929.300 25/10/19,17:01:46,00,10,1, 11.9,1,1, 4.146, 10556.475, 419.996, 52929.300 25/10/19,17:01:46,01,10,1, 11.9,1,1, 4.146, 10556.463, 419.955, 52929.235 25/10/19,17:01:46,02,10,1, 11.9,1,1, 4.146, 10556.500, 419.964, 52929.287 25/10/19,17:01:46,03,10,1, 11.9,1,1, 4.146, 10556.482, 419.980, 52929.256 25/10/19,17:01:46,04,10,1, 11.9,1,1, 4.146, 10556.502, 419.974, 52929.310 25/10/19,17:01:46,05,10,1, 11.9,1,1, 4.146, 10556.516, 420.000, 52929.278 25/10/19,17:01:46,06,10,1, 11.9,1,1, 4.146, 10556.520, 419.985, 52929.246 25/10/19,17:01:46,07,10,1, 11.9,1,1, 4.146, 10556.528, 419.997, 52929.305 25/10/19,17:01:46,08,10,1, 11.9,1,1, 4.146, 10556.547, 420.010, 52929.347 25/10/19,17:01:46,09,10,1, 11.9,1,1, 4.146, 10556.541, 419.991, 52929.299 25/10/19,17:01:46,10,10,1, 11.9,1,1, 4.146, 10556.550, 419.983, 52929.296 25/10/19,17:01:46,11,10,1, 11.9,1,1, 4.146, 10556.568, 419.989, 52929.307 25/10/19,17:01:46,12,10,1, 11.9,1,1, 4.146, 10556.555, 419.978, 52929.292 25/10/19,17:01:46,13,10,1, 11.9,1,1, 4.146, 10556.563, 419.992, 52929.303 25/10/19,17:01:46,14,10,1, 11.9,1,1, 4.146, 10556.549, 419.981, 52929.241 25/10/19,17:01:46,15,10,1, 11.9,1,1, 4.146, 10556.564, 420.009, 52929.282 25/10/19,17:01:46,16,10,1, 11.9,1,1, 4.146, 10556.575, 420.028, 52929.250 25/10/19,17:01:46,17,10,1, 11.9,1,1, 4.146, 10556.595, 420.009, 52929.191 25/10/19,17:01:46,18,10,1, 11.9,1,1, 4.146, 10556.622, 420.035, 52929.312 25/10/19,17:01:46,19,10,1, 11.9,1,1, 4.146, 10556.622, 420.005, 52929.247 25/10/19,17:01:47,00,10,1, 12.0,1,1, 4.145, 10556.617, 420.005, 52929.247 25/10/19,17:01:47,01,10,1, 12.0,1,1, 4.145, 10556.618, 420.014, 52929.187 25/10/19,17:01:47,02,10,1, 12.0,1,1, 4.145, 10556.640, 419.987, 52929.169 25/10/19,17:01:47,03,10,1, 12.0,1,1, 4.145, 10556.641, 420.007, 52929.171 25/10/19,17:01:47,04,10,1, 12.0,1,1, 4.145, 10556.658, 420.015, 52929.211 25/10/19,17:01:47,05,10,1, 12.0,1,1, 4.145, 10556.630, 420.051, 52929.260 25/10/19,17:01:47,06,10,1, 12.0,1,1, 4.145, 10556.650, 420.037, 52929.173 25/10/19,17:01:47,07,10,1, 12.0,1,1, 4.145, 10556.641, 420.041, 52929.175 25/10/19,17:01:47,08,10,1, 12.0,1,1, 4.145, 10556.673, 420.026, 52929.197 25/10/19,17:01:47,09,10,1, 12.0,1,1, 4.145, 10556.658, 420.017, 52929.226 25/10/19,17:01:47,10,10,1, 12.0,1,1, 4.145, 10556.653, 420.000, 52929.115 25/10/19,17:01:47,11,10,1, 12.0,1,1, 4.145, 10556.694, 420.005, 52929.121 25/10/19,17:01:47,12,10,1, 12.0,1,1, 4.145, 10556.680, 420.015, 52929.179 25/10/19,17:01:47,13,10,1, 12.0,1,1, 4.145, 10556.681, 420.035, 52929.146 25/10/19,17:01:47,14,10,1, 12.0,1,1, 4.145, 10556.714, 420.040, 52929.126 25/10/19,17:01:47,15,10,1, 12.0,1,1, 4.145, 10556.679, 420.024, 52929.088 25/10/19,17:01:47,16,10,1, 12.0,1,1, 4.145, 10556.704, 420.026, 52929.100 25/10/19,17:01:47,17,10,1, 12.0,1,1, 4.145, 10556.726, 420.011, 52929.120 25/10/19,17:01:47,18,10,1, 12.0,1,1, 4.145, 10556.690, 420.047, 52929.123 25/10/19,17:01:47,19,10,1, 12.0,1,1, 4.145, 10556.704, 420.015, 52929.078 25/10/19,17:01:48,00,10,1, 11.9,1,1, 4.150, 10556.700, 420.015, 52929.078 25/10/19,17:01:48,01,10,1, 11.9,1,1, 4.150, 10556.742, 420.028, 52929.043 25/10/19,17:01:48,02,10,1, 11.9,1,1, 4.150, 10556.724, 420.033, 52929.057 25/10/19,17:01:48,03,10,1, 11.9,1,1, 4.150, 10556.751, 420.050, 52929.050 25/10/19,17:01:48,04,10,1, 11.9,1,1, 4.150, 10556.736, 420.038, 52929.046 25/10/19,17:01:48,05,10,1, 11.9,1,1, 4.150, 10556.763, 420.069, 52929.129 25/10/19,17:01:48,06,10,1, 11.9,1,1, 4.150, 10556.770, 420.073, 52929.070 25/10/19,17:01:48,07,10,1, 11.9,1,1, 4.150, 10556.763, 420.041, 52929.009 25/10/19,17:01:48,08,10,1, 11.9,1,1, 4.150, 10556.756, 420.025, 52929.039 25/10/19,17:01:48,09,10,1, 11.9,1,1, 4.150, 10556.758, 420.047, 52929.088 25/10/19,17:01:48,10,10,1, 11.9,1,1, 4.150, 10556.763, 420.019, 52929.013 25/10/19,17:01:48,11,10,1, 11.9,1,1, 4.150, 10556.755, 420.042, 52929.021 25/10/19,17:01:48,12,10,1, 11.9,1,1, 4.150, 10556.758, 420.051, 52929.045 25/10/19,17:01:48,13,10,1, 11.9,1,1, 4.150, 10556.790, 420.047, 52929.018 25/10/19,17:01:48,14,10,1, 11.9,1,1, 4.150, 10556.788, 420.040, 52929.078 25/10/19,17:01:48,15,10,1, 11.9,1,1, 4.150, 10556.788, 420.065, 52929.057 25/10/19,17:01:48,16,10,1, 11.9,1,1, 4.150, 10556.811, 420.059, 52929.003 25/10/19,17:01:48,17,10,1, 11.9,1,1, 4.150, 10556.807, 420.037, 52929.014 25/10/19,17:01:48,18,10,1, 11.9,1,1, 4.150, 10556.796, 420.035, 52929.083 25/10/19,17:01:48,19,10,1, 11.9,1,1, 4.150, 10556.825, 420.035, 52928.949 25/10/19,17:01:49,00,10,1, 11.9,1,1, 4.148, 10556.817, 420.035, 52928.949 25/10/19,17:01:49,01,10,1, 11.9,1,1, 4.148, 10556.808, 420.049, 52929.000 25/10/19,17:01:49,02,10,1, 11.9,1,1, 4.148, 10556.829, 420.077, 52929.013 25/10/19,17:01:49,03,10,1, 11.9,1,1, 4.148, 10556.820, 420.065, 52929.022 25/10/19,17:01:49,04,10,1, 11.9,1,1, 4.148, 10556.827, 420.063, 52929.016 25/10/19,17:01:49,05,10,1, 11.9,1,1, 4.148, 10556.838, 420.052, 52929.038 25/10/19,17:01:49,06,10,1, 11.9,1,1, 4.148, 10556.851, 420.047, 52928.977 25/10/19,17:01:49,07,10,1, 11.9,1,1, 4.148, 10556.867, 420.048, 52928.991 25/10/19,17:01:49,08,10,1, 11.9,1,1, 4.148, 10556.852, 420.030, 52929.030 25/10/19,17:01:49,09,10,1, 11.9,1,1, 4.148, 10556.876, 420.048, 52928.968 25/10/19,17:01:49,10,10,1, 11.9,1,1, 4.148, 10556.874, 420.012, 52928.945 25/10/19,17:01:49,11,10,1, 11.9,1,1, 4.148, 10556.876, 420.035, 52928.957 25/10/19,17:01:49,12,10,1, 11.9,1,1, 4.148, 10556.882, 420.053, 52928.942 25/10/19,17:01:49,13,10,1, 11.9,1,1, 4.148, 10556.886, 420.054, 52928.939 25/10/19,17:01:49,14,10,1, 11.9,1,1, 4.148, 10556.904, 420.013, 52928.931 25/10/19,17:01:49,15,10,1, 11.9,1,1, 4.148, 10556.889, 420.033, 52928.990 25/10/19,17:01:49,16,10,1, 11.9,1,1, 4.148, 10556.906, 420.002, 52928.933 25/10/19,17:01:49,17,10,1, 11.9,1,1, 4.148, 10556.913, 420.013, 52928.855 25/10/19,17:01:49,18,10,1, 11.9,1,1, 4.148, 10556.908, 420.018, 52928.926 25/10/19,17:01:49,19,10,1, 11.9,1,1, 4.148, 10556.921, 420.007, 52928.903 25/10/19,17:01:50,00,10,1, 11.9,1,1, 4.144, 10556.917, 420.007, 52928.903 25/10/19,17:01:50,01,10,1, 11.9,1,1, 4.144, 10556.931, 420.041, 52928.879 25/10/19,17:01:50,02,10,1, 11.9,1,1, 4.144, 10556.921, 420.021, 52928.889 25/10/19,17:01:50,03,10,1, 11.9,1,1, 4.144, 10556.928, 420.035, 52929.146 25/10/19,17:01:50,04,10,1, 11.9,1,1, 4.144, 10556.971, 420.031, 52928.914 25/10/19,17:01:50,05,10,1, 11.9,1,1, 4.144, 10556.963, 420.009, 52928.821 25/10/19,17:01:50,06,10,1, 11.9,1,1, 4.144, 10556.959, 419.994, 52928.833 25/10/19,17:01:50,07,10,1, 11.9,1,1, 4.144, 10556.976, 419.980, 52928.855 25/10/19,17:01:50,08,10,1, 11.9,1,1, 4.144, 10556.973, 419.966, 52928.797 25/10/19,17:01:50,09,10,1, 11.9,1,1, 4.144, 10556.970, 419.986, 52928.812 25/10/19,17:01:50,10,10,1, 11.9,1,1, 4.144, 10556.971, 419.996, 52928.853 25/10/19,17:01:50,11,10,1, 11.9,1,1, 4.144, 10556.983, 419.990, 52928.809 25/10/19,17:01:50,12,10,1, 11.9,1,1, 4.144, 10556.971, 419.981, 52928.783 25/10/19,17:01:50,13,10,1, 11.9,1,1, 4.144, 10557.012, 419.982, 52928.775 25/10/19,17:01:50,14,10,1, 11.9,1,1, 4.144, 10556.994, 419.984, 52928.774 25/10/19,17:01:50,15,10,1, 11.9,1,1, 4.144, 10556.984, 419.940, 52928.789 25/10/19,17:01:50,16,10,1, 11.9,1,1, 4.144, 10557.025, 419.949, 52928.719 25/10/19,17:01:50,17,10,1, 11.9,1,1, 4.144, 10557.009, 419.927, 52928.719 25/10/19,17:01:50,18,10,1, 11.9,1,1, 4.144, 10557.013, 419.950, 52928.776 25/10/19,17:01:50,19,10,1, 11.9,1,1, 4.144, 10556.997, 419.927, 52928.743 25/10/19,17:01:51,00,10,1, 11.9,1,1, 4.146, 10556.992, 419.927, 52928.743 25/10/19,17:01:51,01,10,1, 11.9,1,1, 4.146, 10557.011, 419.953, 52928.709 25/10/19,17:01:51,02,10,1, 11.9,1,1, 4.146, 10557.049, 419.934, 52928.761 25/10/19,17:01:51,03,10,1, 11.9,1,1, 4.146, 10557.035, 419.926, 52928.701 25/10/19,17:01:51,04,10,1, 11.9,1,1, 4.146, 10557.036, 419.918, 52928.662 25/10/19,17:01:51,05,10,1, 11.9,1,1, 4.146, 10557.013, 419.904, 52928.666 25/10/19,17:01:51,06,10,1, 11.9,1,1, 4.146, 10557.017, 419.923, 52928.653 25/10/19,17:01:51,07,10,1, 11.9,1,1, 4.146, 10557.057, 419.917, 52928.728 25/10/19,17:01:51,08,10,1, 11.9,1,1, 4.146, 10557.069, 419.912, 52928.706 25/10/19,17:01:51,09,10,1, 11.9,1,1, 4.146, 10557.055, 419.903, 52928.665 25/10/19,17:01:51,10,10,1, 11.9,1,1, 4.146, 10557.011, 419.914, 52928.680 25/10/19,17:01:51,11,10,1, 11.9,1,1, 4.146, 10557.058, 419.913, 52928.648 25/10/19,17:01:51,12,10,1, 11.9,1,1, 4.146, 10557.030, 419.912, 52928.735 25/10/19,17:01:51,13,10,1, 11.9,1,1, 4.146, 10557.056, 419.910, 52928.678 25/10/19,17:01:51,14,10,1, 11.9,1,1, 4.146, 10557.047, 419.890, 52928.676 25/10/19,17:01:51,15,10,1, 11.9,1,1, 4.146, 10557.064, 419.885, 52928.652 25/10/19,17:01:51,16,10,1, 11.9,1,1, 4.146, 10557.045, 419.855, 52928.618 25/10/19,17:01:51,17,10,1, 11.9,1,1, 4.146, 10557.037, 419.863, 52928.596 25/10/19,17:01:51,18,10,1, 11.9,1,1, 4.146, 10557.075, 419.858, 52928.623 25/10/19,17:01:51,19,10,1, 11.9,1,1, 4.146, 10557.025, 419.884, 52928.639 25/10/19,17:01:52,00,10,1, 11.9,1,1, 4.145, 10557.017, 419.884, 52928.639 25/10/19,17:01:52,01,10,1, 11.9,1,1, 4.145, 10557.046, 419.883, 52928.647 25/10/19,17:01:52,02,10,1, 11.9,1,1, 4.145, 10557.063, 419.871, 52928.591 25/10/19,17:01:52,03,10,1, 11.9,1,1, 4.145, 10557.075, 419.856, 52928.569 25/10/19,17:01:52,04,10,1, 11.9,1,1, 4.145, 10557.061, 419.821, 52928.627 25/10/19,17:01:52,05,10,1, 11.9,1,1, 4.145, 10557.075, 419.837, 52928.543 25/10/19,17:01:52,06,10,1, 11.9,1,1, 4.145, 10557.036, 419.842, 52928.556 25/10/19,17:01:52,07,10,1, 11.9,1,1, 4.145, 10557.057, 419.818, 52928.550 25/10/19,17:01:52,08,10,1, 11.9,1,1, 4.145, 10557.029, 419.831, 52928.510 25/10/19,17:01:52,09,10,1, 11.9,1,1, 4.145, 10557.061, 419.822, 52928.500 25/10/19,17:01:52,10,10,1, 11.9,1,1, 4.145, 10557.087, 419.812, 52928.474 25/10/19,17:01:52,11,10,1, 11.9,1,1, 4.145, 10557.063, 419.816, 52928.558 25/10/19,17:01:52,12,10,1, 11.9,1,1, 4.145, 10557.073, 419.806, 52928.283 25/10/19,17:01:52,13,10,1, 11.9,1,1, 4.145, 10557.069, 419.788, 52928.574 25/10/19,17:01:52,14,10,1, 11.9,1,1, 4.145, 10557.061, 419.787, 52928.545 25/10/19,17:01:52,15,10,1, 11.9,1,1, 4.145, 10557.054, 419.800, 52928.505 25/10/19,17:01:52,16,10,1, 11.9,1,1, 4.145, 10557.071, 419.787, 52928.559 25/10/19,17:01:52,17,10,1, 11.9,1,1, 4.145, 10557.060, 419.763, 52928.628 25/10/19,17:01:52,18,10,1, 11.9,1,1, 4.145, 10557.037, 419.803, 52928.535 25/10/19,17:01:52,19,10,1, 11.9,1,1, 4.145, 10557.060, 419.791, 52928.522 25/10/19,17:01:53,00,10,1, 11.9,1,1, 4.146, 10557.059, 419.791, 52928.522 25/10/19,17:01:53,01,10,1, 11.9,1,1, 4.146, 10557.067, 419.784, 52928.449 25/10/19,17:01:53,02,10,1, 11.9,1,1, 4.146, 10557.083, 419.779, 52928.436 25/10/19,17:01:53,03,10,1, 11.9,1,1, 4.146, 10557.096, 419.766, 52928.500 25/10/19,17:01:53,04,10,1, 11.9,1,1, 4.146, 10557.067, 419.749, 52928.380 25/10/19,17:01:53,05,10,1, 11.9,1,1, 4.146, 10557.081, 419.763, 52928.419 25/10/19,17:01:53,06,10,1, 11.9,1,1, 4.146, 10557.055, 419.737, 52928.362 25/10/19,17:01:53,07,10,1, 11.9,1,1, 4.146, 10557.071, 419.753, 52928.429 25/10/19,17:01:53,08,10,1, 11.9,1,1, 4.146, 10557.047, 419.757, 52928.443 25/10/19,17:01:53,09,10,1, 11.9,1,1, 4.146, 10557.084, 419.753, 52928.460 25/10/19,17:01:53,10,10,1, 11.9,1,1, 4.146, 10557.096, 419.726, 52928.444 25/10/19,17:01:53,11,10,1, 11.9,1,1, 4.146, 10557.057, 419.755, 52928.499 25/10/19,17:01:53,12,10,1, 11.9,1,1, 4.146, 10557.064, 419.726, 52928.489 25/10/19,17:01:53,13,10,1, 11.9,1,1, 4.146, 10557.059, 419.712, 52928.390 25/10/19,17:01:53,14,10,1, 11.9,1,1, 4.146, 10557.096, 419.704, 52928.376 25/10/19,17:01:53,15,10,1, 11.9,1,1, 4.146, 10557.072, 419.704, 52928.387 25/10/19,17:01:53,16,10,1, 11.9,1,1, 4.146, 10557.065, 419.720, 52928.358 25/10/19,17:01:53,17,10,1, 11.9,1,1, 4.146, 10557.065, 419.700, 52928.311 25/10/19,17:01:53,18,10,1, 11.9,1,1, 4.146, 10557.073, 419.701, 52928.327 25/10/19,17:01:53,19,10,1, 11.9,1,1, 4.146, 10557.054, 419.696, 52928.381 25/10/19,17:01:54,00,10,1, 11.9,1,1, 4.149, 10557.051, 419.696, 52928.381 25/10/19,17:01:54,01,10,1, 11.9,1,1, 4.149, 10557.078, 419.678, 52928.309 25/10/19,17:01:54,02,10,1, 11.9,1,1, 4.149, 10557.071, 419.682, 52928.338 25/10/19,17:01:54,03,10,1, 11.9,1,1, 4.149, 10557.091, 419.679, 52928.380 25/10/19,17:01:54,04,10,1, 11.9,1,1, 4.149, 10557.066, 419.668, 52928.313 25/10/19,17:01:54,05,10,1, 11.9,1,1, 4.149, 10557.055, 419.658, 52928.313 25/10/19,17:01:54,06,10,1, 11.9,1,1, 4.149, 10557.058, 419.667, 52928.270 25/10/19,17:01:54,07,10,1, 11.9,1,1, 4.149, 10557.059, 419.676, 52928.305 25/10/19,17:01:54,08,10,1, 11.9,1,1, 4.149, 10557.069, 419.664, 52928.227 25/10/19,17:01:54,09,10,1, 11.9,1,1, 4.149, 10557.065, 419.684, 52928.306 25/10/19,17:01:54,10,10,1, 11.9,1,1, 4.149, 10557.080, 419.648, 52928.191 25/10/19,17:01:54,11,10,1, 11.9,1,1, 4.149, 10557.054, 419.674, 52928.212 25/10/19,17:01:54,12,10,1, 11.9,1,1, 4.149, 10557.090, 419.649, 52928.252 25/10/19,17:01:54,13,10,1, 11.9,1,1, 4.149, 10557.068, 419.627, 52928.187 25/10/19,17:01:54,14,10,1, 11.9,1,1, 4.149, 10557.075, 419.641, 52928.230 25/10/19,17:01:54,15,10,1, 11.9,1,1, 4.149, 10557.060, 419.613, 52928.197 25/10/19,17:01:54,16,10,1, 11.9,1,1, 4.149, 10557.082, 419.618, 52928.187 25/10/19,17:01:54,17,10,1, 11.9,1,1, 4.149, 10557.051, 419.633, 52928.218 25/10/19,17:01:54,18,10,1, 11.9,1,1, 4.149, 10557.068, 419.644, 52928.208 25/10/19,17:01:54,19,10,1, 11.9,1,1, 4.149, 10557.053, 419.622, 52928.256 25/10/19,17:01:55,00,10,1, 12.0,1,1, 4.144, 10557.051, 419.622, 52928.256 25/10/19,17:01:55,01,10,1, 12.0,1,1, 4.144, 10557.060, 419.617, 52928.249 25/10/19,17:01:55,02,10,1, 12.0,1,1, 4.144, 10557.053, 419.611, 52928.234 25/10/19,17:01:55,03,10,1, 12.0,1,1, 4.144, 10557.045, 419.563, 52928.184 25/10/19,17:01:55,04,10,1, 12.0,1,1, 4.144, 10557.038, 419.595, 52928.247 25/10/19,17:01:55,05,10,1, 12.0,1,1, 4.144, 10557.050, 419.595, 52928.265 25/10/19,17:01:55,06,10,1, 12.0,1,1, 4.144, 10557.025, 419.583, 52928.239 25/10/19,17:01:55,07,10,1, 12.0,1,1, 4.144, 10557.038, 419.578, 52928.208 25/10/19,17:01:55,08,10,1, 12.0,1,1, 4.144, 10557.032, 419.572, 52928.205 25/10/19,17:01:55,09,10,1, 12.0,1,1, 4.144, 10557.046, 419.583, 52928.198 25/10/19,17:01:55,10,10,1, 12.0,1,1, 4.144, 10557.044, 419.592, 52928.237 25/10/19,17:01:55,11,10,1, 12.0,1,1, 4.144, 10557.028, 419.587, 52928.136 25/10/19,17:01:55,12,10,1, 12.0,1,1, 4.144, 10557.026, 419.580, 52928.178 25/10/19,17:01:55,13,10,1, 12.0,1,1, 4.144, 10557.007, 419.580, 52928.188 25/10/19,17:01:55,14,10,1, 12.0,1,1, 4.144, 10557.025, 419.551, 52928.182 25/10/19,17:01:55,15,10,1, 12.0,1,1, 4.144, 10557.039, 419.548, 52928.159 25/10/19,17:01:55,16,10,1, 12.0,1,1, 4.144, 10557.017, 419.537, 52928.209 25/10/19,17:01:55,17,10,1, 12.0,1,1, 4.144, 10557.043, 419.517, 52928.118 25/10/19,17:01:55,18,10,1, 12.0,1,1, 4.144, 10556.994, 419.537, 52928.182 25/10/19,17:01:55,19,10,1, 12.0,1,1, 4.144, 10557.020, 419.521, 52928.157 25/10/19,17:01:56,00,10,1, 11.9,1,1, 4.146, 10557.017, 419.521, 52928.157 25/10/19,17:01:56,01,10,1, 11.9,1,1, 4.146, 10557.016, 419.543, 52928.228 25/10/19,17:01:56,02,10,1, 11.9,1,1, 4.146, 10556.996, 419.538, 52928.125 25/10/19,17:01:56,03,10,1, 11.9,1,1, 4.146, 10557.014, 419.533, 52928.159 25/10/19,17:01:56,04,10,1, 11.9,1,1, 4.146, 10557.000, 419.502, 52928.112 25/10/19,17:01:56,05,10,1, 11.9,1,1, 4.146, 10556.965, 419.502, 52928.068 25/10/19,17:01:56,06,10,1, 11.9,1,1, 4.146, 10556.976, 419.503, 52928.092 25/10/19,17:01:56,07,10,1, 11.9,1,1, 4.146, 10556.986, 419.528, 52928.108 25/10/19,17:01:56,08,10,1, 11.9,1,1, 4.146, 10556.974, 419.485, 52928.110 25/10/19,17:01:56,09,10,1, 11.9,1,1, 4.146, 10556.949, 419.505, 52928.065 25/10/19,17:01:56,10,10,1, 11.9,1,1, 4.146, 10556.987, 419.499, 52928.003 25/10/19,17:01:56,11,10,1, 11.9,1,1, 4.146, 10556.961, 419.480, 52928.087 25/10/19,17:01:56,12,10,1, 11.9,1,1, 4.146, 10556.993, 419.471, 52928.049 25/10/19,17:01:56,13,10,1, 11.9,1,1, 4.146, 10556.991, 419.492, 52928.101 25/10/19,17:01:56,14,10,1, 11.9,1,1, 4.146, 10556.974, 419.471, 52928.090 25/10/19,17:01:56,15,10,1, 11.9,1,1, 4.146, 10556.944, 419.447, 52928.114 25/10/19,17:01:56,16,10,1, 11.9,1,1, 4.146, 10556.961, 419.428, 52928.121 25/10/19,17:01:56,17,10,1, 11.9,1,1, 4.146, 10556.960, 419.438, 52928.060 25/10/19,17:01:56,18,10,1, 11.9,1,1, 4.146, 10556.961, 419.431, 52928.028 25/10/19,17:01:56,19,10,1, 11.9,1,1, 4.146, 10556.947, 419.472, 52928.122 25/10/19,17:01:57,00,10,1, 11.8,1,1, 4.144, 10556.942, 419.472, 52928.122 25/10/19,17:01:57,01,10,1, 11.8,1,1, 4.144, 10556.953, 419.450, 52928.150 25/10/19,17:01:57,02,10,1, 11.8,1,1, 4.144, 10556.946, 419.441, 52928.094 25/10/19,17:01:57,03,10,1, 11.8,1,1, 4.144, 10556.923, 419.436, 52928.007 25/10/19,17:01:57,04,10,1, 11.8,1,1, 4.144, 10556.914, 419.436, 52928.119 25/10/19,17:01:57,05,10,1, 11.8,1,1, 4.144, 10556.932, 419.413, 52928.035 25/10/19,17:01:57,06,10,1, 11.8,1,1, 4.144, 10556.954, 419.424, 52928.041 25/10/19,17:01:57,07,10,1, 11.8,1,1, 4.144, 10556.935, 419.401, 52928.050 25/10/19,17:01:57,08,10,1, 11.8,1,1, 4.144, 10556.932, 419.415, 52928.052 25/10/19,17:01:57,09,10,1, 11.8,1,1, 4.144, 10556.900, 419.395, 52928.099 25/10/19,17:01:57,10,10,1, 11.8,1,1, 4.144, 10556.937, 419.401, 52928.039 25/10/19,17:01:57,11,10,1, 11.8,1,1, 4.144, 10556.904, 419.378, 52927.998 25/10/19,17:01:57,12,10,1, 11.8,1,1, 4.144, 10556.913, 419.383, 52928.058 25/10/19,17:01:57,13,10,1, 11.8,1,1, 4.144, 10556.895, 419.385, 52928.024 25/10/19,17:01:57,14,10,1, 11.8,1,1, 4.144, 10556.913, 419.359, 52928.010 25/10/19,17:01:57,15,10,1, 11.8,1,1, 4.144, 10556.897, 419.373, 52927.972 25/10/19,17:01:57,16,10,1, 11.8,1,1, 4.144, 10556.895, 419.400, 52928.003 25/10/19,17:01:57,17,10,1, 11.8,1,1, 4.144, 10556.862, 419.387, 52927.976 25/10/19,17:01:57,18,10,1, 11.8,1,1, 4.144, 10556.899, 419.358, 52927.990 25/10/19,17:01:57,19,10,1, 11.8,1,1, 4.144, 10556.890, 419.346, 52927.977 25/10/19,17:01:58,00,10,1, 11.9,1,1, 4.143, 10556.884, 419.346, 52927.977 25/10/19,17:01:58,01,10,1, 11.9,1,1, 4.143, 10556.854, 419.367, 52928.033 25/10/19,17:01:58,02,10,1, 11.9,1,1, 4.143, 10556.863, 419.352, 52928.032 25/10/19,17:01:58,03,10,1, 11.9,1,1, 4.143, 10556.878, 419.346, 52927.998 25/10/19,17:01:58,04,10,1, 11.9,1,1, 4.143, 10556.832, 419.327, 52927.931 25/10/19,17:01:58,05,10,1, 11.9,1,1, 4.143, 10556.844, 419.330, 52928.001 25/10/19,17:01:58,06,10,1, 11.9,1,1, 4.143, 10556.842, 419.324, 52927.885 25/10/19,17:01:58,07,10,1, 11.9,1,1, 4.143, 10556.817, 419.330, 52927.991 25/10/19,17:01:58,08,10,1, 11.9,1,1, 4.143, 10556.825, 419.305, 52927.954 25/10/19,17:01:58,09,10,1, 11.9,1,1, 4.143, 10556.819, 419.290, 52927.848 25/10/19,17:01:58,10,10,1, 11.9,1,1, 4.143, 10556.818, 419.310, 52927.923 25/10/19,17:01:58,11,10,1, 11.9,1,1, 4.143, 10556.794, 419.305, 52927.937 25/10/19,17:01:58,12,10,1, 11.9,1,1, 4.143, 10556.836, 419.302, 52927.843 25/10/19,17:01:58,13,10,1, 11.9,1,1, 4.143, 10556.806, 419.267, 52927.864 25/10/19,17:01:58,14,10,1, 11.9,1,1, 4.143, 10556.808, 419.286, 52927.927 25/10/19,17:01:58,15,10,1, 11.9,1,1, 4.143, 10556.795, 419.291, 52927.952 25/10/19,17:01:58,16,10,1, 11.9,1,1, 4.143, 10556.802, 419.266, 52927.897 25/10/19,17:01:58,17,10,1, 11.9,1,1, 4.143, 10556.807, 419.287, 52927.877 25/10/19,17:01:58,18,10,1, 11.9,1,1, 4.143, 10556.790, 419.276, 52927.881 25/10/19,17:01:58,19,10,1, 11.9,1,1, 4.143, 10556.798, 419.271, 52927.895 25/10/19,17:01:59,00,10,1, 11.9,1,1, 4.145, 10556.792, 419.271, 52927.895 25/10/19,17:01:59,01,10,1, 11.9,1,1, 4.145, 10556.762, 419.260, 52927.859 25/10/19,17:01:59,02,10,1, 11.9,1,1, 4.145, 10556.772, 419.255, 52927.877 25/10/19,17:01:59,03,10,1, 11.9,1,1, 4.145, 10556.760, 419.256, 52927.863 25/10/19,17:01:59,04,10,1, 11.9,1,1, 4.145, 10556.737, 419.253, 52927.908 25/10/19,17:01:59,05,10,1, 11.9,1,1, 4.145, 10556.736, 419.241, 52927.927 25/10/19,17:01:59,06,10,1, 11.9,1,1, 4.145, 10556.766, 419.237, 52927.860 25/10/19,17:01:59,07,10,1, 11.9,1,1, 4.145, 10556.736, 419.237, 52927.901 25/10/19,17:01:59,08,10,1, 11.9,1,1, 4.145, 10556.754, 419.214, 52927.907 25/10/19,17:01:59,09,10,1, 11.9,1,1, 4.145, 10556.732, 419.214, 52927.830 25/10/19,17:01:59,10,10,1, 11.9,1,1, 4.145, 10556.713, 419.193, 52927.897 25/10/19,17:01:59,11,10,1, 11.9,1,1, 4.145, 10556.743, 419.194, 52927.855 25/10/19,17:01:59,12,10,1, 11.9,1,1, 4.145, 10556.732, 419.214, 52927.834 25/10/19,17:01:59,13,10,1, 11.9,1,1, 4.145, 10556.704, 419.197, 52927.805 25/10/19,17:01:59,14,10,1, 11.9,1,1, 4.145, 10556.689, 419.175, 52927.829 25/10/19,17:01:59,15,10,1, 11.9,1,1, 4.145, 10556.693, 419.167, 52927.811 25/10/19,17:01:59,16,10,1, 11.9,1,1, 4.145, 10556.675, 419.162, 52927.820 25/10/19,17:01:59,17,10,1, 11.9,1,1, 4.145, 10556.709, 419.166, 52927.829 25/10/19,17:01:59,18,10,1, 11.9,1,1, 4.145, 10556.649, 419.144, 52927.816 25/10/19,17:01:59,19,10,1, 11.9,1,1, 4.145, 10556.671, 419.163, 52927.768 25/10/19,17:02:00,00,10,1, 11.9,1,1, 4.142, 10556.667, 419.163, 52927.768 25/10/19,17:02:00,01,10,1, 11.9,1,1, 4.142, 10556.670, 419.115, 52927.836 25/10/19,17:02:00,02,10,1, 11.9,1,1, 4.142, 10556.650, 419.108, 52927.798 25/10/19,17:02:00,03,10,1, 11.9,1,1, 4.142, 10556.645, 419.123, 52927.839 25/10/19,17:02:00,04,10,1, 11.9,1,1, 4.142, 10556.645, 419.119, 52927.848 25/10/19,17:02:00,05,10,1, 11.9,1,1, 4.142, 10556.644, 419.106, 52927.793 25/10/19,17:02:00,06,10,1, 11.9,1,1, 4.142, 10556.627, 419.104, 52927.772 25/10/19,17:02:00,07,10,1, 11.9,1,1, 4.142, 10556.627, 419.098, 52927.770 25/10/19,17:02:00,08,10,1, 11.9,1,1, 4.142, 10556.611, 419.115, 52927.741 25/10/19,17:02:00,09,10,1, 11.9,1,1, 4.142, 10556.608, 419.113, 52927.766 25/10/19,17:02:00,10,10,1, 11.9,1,1, 4.142, 10556.606, 419.114, 52927.797 25/10/19,17:02:00,11,10,1, 11.9,1,1, 4.142, 10556.599, 419.098, 52927.806 25/10/19,17:02:00,12,10,1, 11.9,1,1, 4.142, 10556.622, 419.093, 52927.755 25/10/19,17:02:00,13,10,1, 11.9,1,1, 4.142, 10556.568, 419.062, 52927.771 25/10/19,17:02:00,14,10,1, 11.9,1,1, 4.142, 10556.573, 419.073, 52927.738 25/10/19,17:02:00,15,10,1, 11.9,1,1, 4.142, 10556.582, 419.050, 52927.741 25/10/19,17:02:00,16,10,1, 11.9,1,1, 4.142, 10556.552, 419.057, 52927.762 25/10/19,17:02:00,17,10,1, 11.9,1,1, 4.142, 10556.566, 419.070, 52927.693 25/10/19,17:02:00,18,10,1, 11.9,1,1, 4.142, 10556.562, 419.053, 52927.735 25/10/19,17:02:00,19,10,1, 11.9,1,1, 4.142, 10556.566, 419.074, 52927.784 25/10/19,17:02:01,00,10,1, 11.9,1,1, 4.145, 10556.558, 419.074, 52927.784 25/10/19,17:02:01,01,10,1, 11.9,1,1, 4.145, 10556.550, 419.053, 52927.757 25/10/19,17:02:01,02,10,1, 11.9,1,1, 4.145, 10556.542, 419.051, 52927.751 25/10/19,17:02:01,03,10,1, 11.9,1,1, 4.145, 10556.544, 419.034, 52927.738 25/10/19,17:02:01,04,10,1, 11.9,1,1, 4.145, 10556.519, 419.009, 52927.738 25/10/19,17:02:01,05,10,1, 11.9,1,1, 4.145, 10556.545, 419.003, 52927.728 25/10/19,17:02:01,06,10,1, 11.9,1,1, 4.145, 10556.511, 419.005, 52927.767 25/10/19,17:02:01,07,10,1, 11.9,1,1, 4.145, 10556.514, 419.003, 52927.688 25/10/19,17:02:01,08,10,1, 11.9,1,1, 4.145, 10556.520, 419.051, 52927.712 25/10/19,17:02:01,09,10,1, 11.9,1,1, 4.145, 10556.510, 419.023, 52927.785 25/10/19,17:02:01,10,10,1, 11.9,1,1, 4.145, 10556.509, 419.012, 52927.690 25/10/19,17:02:01,11,10,1, 11.9,1,1, 4.145, 10556.494, 419.006, 52927.745 25/10/19,17:02:01,12,10,1, 11.9,1,1, 4.145, 10556.504, 419.001, 52927.723 25/10/19,17:02:01,13,10,1, 11.9,1,1, 4.145, 10556.495, 418.975, 52927.690 25/10/19,17:02:01,14,10,1, 11.9,1,1, 4.145, 10556.504, 418.959, 52927.696 25/10/19,17:02:01,15,10,1, 11.9,1,1, 4.145, 10556.496, 418.947, 52927.673 25/10/19,17:02:01,16,10,1, 11.9,1,1, 4.145, 10556.455, 418.957, 52927.662 25/10/19,17:02:01,17,10,1, 11.9,1,1, 4.145, 10556.485, 418.976, 52927.713 25/10/19,17:02:01,18,10,1, 11.9,1,1, 4.145, 10556.458, 418.982, 52927.683 25/10/19,17:02:01,19,10,1, 11.9,1,1, 4.145, 10556.449, 418.977, 52927.742 25/10/19,17:02:02,00,10,1, 12.0,1,1, 4.145, 10556.442, 418.977, 52927.742 25/10/19,17:02:02,01,10,1, 12.0,1,1, 4.145, 10556.461, 418.978, 52927.751 25/10/19,17:02:02,02,10,1, 12.0,1,1, 4.145, 10556.414, 418.944, 52927.750 25/10/19,17:02:02,03,10,1, 12.0,1,1, 4.145, 10556.485, 418.936, 52927.706 25/10/19,17:02:02,04,10,1, 12.0,1,1, 4.145, 10556.449, 418.910, 52927.577 25/10/19,17:02:02,05,10,1, 12.0,1,1, 4.145, 10556.425, 418.904, 52927.656 25/10/19,17:02:02,06,10,1, 12.0,1,1, 4.145, 10556.425, 418.896, 52927.614 25/10/19,17:02:02,07,10,1, 12.0,1,1, 4.145, 10556.439, 418.915, 52927.654 25/10/19,17:02:02,08,10,1, 12.0,1,1, 4.145, 10556.409, 418.904, 52927.674 25/10/19,17:02:02,09,10,1, 12.0,1,1, 4.145, 10556.436, 418.907, 52927.689 25/10/19,17:02:02,10,10,1, 12.0,1,1, 4.145, 10556.409, 418.896, 52927.642 25/10/19,17:02:02,11,10,1, 12.0,1,1, 4.145, 10556.410, 418.890, 52927.591 25/10/19,17:02:02,12,10,1, 12.0,1,1, 4.145, 10556.407, 418.914, 52927.605 25/10/19,17:02:02,13,10,1, 12.0,1,1, 4.145, 10556.410, 418.888, 52927.689 25/10/19,17:02:02,14,10,1, 12.0,1,1, 4.145, 10556.402, 418.885, 52927.620 25/10/19,17:02:02,15,10,1, 12.0,1,1, 4.145, 10556.411, 418.863, 52927.670 25/10/19,17:02:02,16,10,1, 12.0,1,1, 4.145, 10556.405, 418.862, 52927.682 25/10/19,17:02:02,17,10,1, 12.0,1,1, 4.145, 10556.372, 418.862, 52927.668 25/10/19,17:02:02,18,10,1, 12.0,1,1, 4.145, 10556.378, 418.848, 52927.578 25/10/19,17:02:02,19,10,1, 12.0,1,1, 4.145, 10556.398, 418.853, 52927.639 25/10/19,17:02:03,00,09,1, 11.9,1,1, 4.146, 10556.391, 418.853, 52927.639 25/10/19,17:02:03,01,09,1, 11.9,1,1, 4.146, 10556.405, 418.853, 52927.604 25/10/19,17:02:03,02,09,1, 11.9,1,1, 4.146, 10556.405, 418.855, 52927.605 25/10/19,17:02:03,03,09,1, 11.9,1,1, 4.146, 10556.387, 418.862, 52927.541 25/10/19,17:02:03,04,09,1, 11.9,1,1, 4.146, 10556.385, 418.835, 52927.591 25/10/19,17:02:03,05,09,1, 11.9,1,1, 4.146, 10556.390, 418.828, 52927.605 25/10/19,17:02:03,06,09,1, 11.9,1,1, 4.146, 10556.373, 418.845, 52927.618 25/10/19,17:02:03,07,09,1, 11.9,1,1, 4.146, 10556.361, 418.796, 52927.615 25/10/19,17:02:03,08,09,1, 11.9,1,1, 4.146, 10556.355, 418.793, 52927.620 25/10/19,17:02:03,09,09,1, 11.9,1,1, 4.146, 10556.354, 418.793, 52927.581 25/10/19,17:02:03,10,09,1, 11.9,1,1, 4.146, 10556.339, 418.818, 52927.579 25/10/19,17:02:03,11,09,1, 11.9,1,1, 4.146, 10556.363, 418.819, 52927.625 25/10/19,17:02:03,12,09,1, 11.9,1,1, 4.146, 10556.338, 418.824, 52927.560 25/10/19,17:02:03,13,09,1, 11.9,1,1, 4.146, 10556.353, 418.798, 52927.601 25/10/19,17:02:03,14,09,1, 11.9,1,1, 4.146, 10556.336, 418.793, 52927.576 25/10/19,17:02:03,15,09,1, 11.9,1,1, 4.146, 10556.342, 418.786, 52927.625 25/10/19,17:02:03,16,09,1, 11.9,1,1, 4.146, 10556.322, 418.754, 52927.545 25/10/19,17:02:03,17,09,1, 11.9,1,1, 4.146, 10556.335, 418.776, 52927.573 25/10/19,17:02:03,18,09,1, 11.9,1,1, 4.146, 10556.327, 418.746, 52927.548 25/10/19,17:02:03,19,09,1, 11.9,1,1, 4.146, 10556.319, 418.750, 52927.513 25/10/19,17:02:04,00,09,1, 12.0,1,1, 4.143, 10556.316, 418.750, 52927.513 25/10/19,17:02:04,01,09,1, 12.0,1,1, 4.143, 10556.309, 418.748, 52927.523 25/10/19,17:02:04,02,09,1, 12.0,1,1, 4.143, 10556.308, 418.736, 52927.615 25/10/19,17:02:04,03,09,1, 12.0,1,1, 4.143, 10556.301, 418.763, 52927.533 25/10/19,17:02:04,04,09,1, 12.0,1,1, 4.143, 10556.296, 418.758, 52927.549 25/10/19,17:02:04,05,09,1, 12.0,1,1, 4.143, 10556.316, 418.731, 52927.547 25/10/19,17:02:04,06,09,1, 12.0,1,1, 4.143, 10556.295, 418.739, 52927.503 25/10/19,17:02:04,07,09,1, 12.0,1,1, 4.143, 10556.299, 418.714, 52927.520 25/10/19,17:02:04,08,09,1, 12.0,1,1, 4.143, 10556.286, 418.702, 52927.515 25/10/19,17:02:04,09,09,1, 12.0,1,1, 4.143, 10556.280, 418.690, 52927.575 25/10/19,17:02:04,10,09,1, 12.0,1,1, 4.143, 10556.281, 418.703, 52927.472 25/10/19,17:02:04,11,09,1, 12.0,1,1, 4.143, 10556.274, 418.708, 52927.477 25/10/19,17:02:04,12,09,1, 12.0,1,1, 4.143, 10556.260, 418.715, 52927.455 25/10/19,17:02:04,13,09,1, 12.0,1,1, 4.143, 10556.241, 418.722, 52927.503 25/10/19,17:02:04,14,09,1, 12.0,1,1, 4.143, 10556.278, 418.681, 52927.460 25/10/19,17:02:04,15,09,1, 12.0,1,1, 4.143, 10556.261, 418.701, 52927.498 25/10/19,17:02:04,16,09,1, 12.0,1,1, 4.143, 10556.256, 418.686, 52927.483 25/10/19,17:02:04,17,09,1, 12.0,1,1, 4.143, 10556.227, 418.691, 52927.475 25/10/19,17:02:04,18,09,1, 12.0,1,1, 4.143, 10556.248, 418.683, 52927.551 25/10/19,17:02:04,19,09,1, 12.0,1,1, 4.143, 10556.228, 418.677, 52927.521 25/10/19,17:02:05,00,09,1, 11.9,1,1, 4.143, 10556.225, 418.677, 52927.521 25/10/19,17:02:05,01,09,1, 11.9,1,1, 4.143, 10556.233, 418.676, 52927.514 25/10/19,17:02:05,02,09,1, 11.9,1,1, 4.143, 10556.227, 418.675, 52927.470 25/10/19,17:02:05,03,09,1, 11.9,1,1, 4.143, 10556.205, 418.686, 52927.527 25/10/19,17:02:05,04,09,1, 11.9,1,1, 4.143, 10556.224, 418.680, 52927.516 25/10/19,17:02:05,05,09,1, 11.9,1,1, 4.143, 10556.203, 418.682, 52927.495 25/10/19,17:02:05,06,09,1, 11.9,1,1, 4.143, 10556.221, 418.661, 52927.446 25/10/19,17:02:05,07,09,1, 11.9,1,1, 4.143, 10556.207, 418.685, 52927.509 25/10/19,17:02:05,08,09,1, 11.9,1,1, 4.143, 10556.202, 418.656, 52927.446 25/10/19,17:02:05,09,09,1, 11.9,1,1, 4.143, 10556.178, 418.641, 52927.494 25/10/19,17:02:05,10,09,1, 11.9,1,1, 4.143, 10556.195, 418.618, 52927.420 25/10/19,17:02:05,11,09,1, 11.9,1,1, 4.143, 10556.186, 418.623, 52927.517 25/10/19,17:02:05,12,09,1, 11.9,1,1, 4.143, 10556.188, 418.624, 52927.434 25/10/19,17:02:05,13,09,1, 11.9,1,1, 4.143, 10556.158, 418.614, 52927.472 25/10/19,17:02:05,14,09,1, 11.9,1,1, 4.143, 10556.185, 418.638, 52927.393 25/10/19,17:02:05,15,09,1, 11.9,1,1, 4.143, 10556.178, 418.630, 52927.440 25/10/19,17:02:05,16,09,1, 11.9,1,1, 4.143, 10556.177, 418.623, 52927.410 25/10/19,17:02:05,17,09,1, 11.9,1,1, 4.143, 10556.195, 418.626, 52927.442 25/10/19,17:02:05,18,09,1, 11.9,1,1, 4.143, 10556.159, 418.608, 52927.488 25/10/19,17:02:05,19,09,1, 11.9,1,1, 4.143, 10556.162, 418.592, 52927.470 25/10/19,17:02:06,00,10,1, 11.9,1,1, 4.142, 10556.158, 418.592, 52927.470 25/10/19,17:02:06,01,10,1, 11.9,1,1, 4.142, 10556.150, 418.579, 52927.395 25/10/19,17:02:06,02,10,1, 11.9,1,1, 4.142, 10556.163, 418.591, 52927.408 25/10/19,17:02:06,03,10,1, 11.9,1,1, 4.142, 10556.179, 418.604, 52927.408 25/10/19,17:02:06,04,10,1, 11.9,1,1, 4.142, 10556.151, 418.580, 52927.402 25/10/19,17:02:06,05,10,1, 11.9,1,1, 4.142, 10556.151, 418.580, 52927.409 25/10/19,17:02:06,06,10,1, 11.9,1,1, 4.142, 10556.149, 418.578, 52927.396 25/10/19,17:02:06,07,10,1, 11.9,1,1, 4.142, 10556.141, 418.563, 52927.416 25/10/19,17:02:06,08,10,1, 11.9,1,1, 4.142, 10556.121, 418.558, 52927.409 25/10/19,17:02:06,09,10,1, 11.9,1,1, 4.142, 10556.134, 418.556, 52927.399 25/10/19,17:02:06,10,10,1, 11.9,1,1, 4.142, 10556.111, 418.539, 52927.359 25/10/19,17:02:06,11,10,1, 11.9,1,1, 4.142, 10556.104, 418.531, 52927.381 25/10/19,17:02:06,12,10,1, 11.9,1,1, 4.142, 10556.148, 418.535, 52927.368 25/10/19,17:02:06,13,10,1, 11.9,1,1, 4.142, 10556.118, 418.533, 52927.399 25/10/19,17:02:06,14,10,1, 11.9,1,1, 4.142, 10556.104, 418.513, 52927.344 25/10/19,17:02:06,15,10,1, 11.9,1,1, 4.142, 10556.128, 418.519, 52927.356 25/10/19,17:02:06,16,10,1, 11.9,1,1, 4.142, 10556.121, 418.537, 52927.332 25/10/19,17:02:06,17,10,1, 11.9,1,1, 4.142, 10556.090, 418.532, 52927.419 25/10/19,17:02:06,18,10,1, 11.9,1,1, 4.142, 10556.098, 418.499, 52927.361 25/10/19,17:02:06,19,10,1, 11.9,1,1, 4.142, 10556.108, 418.504, 52927.384 25/10/19,17:02:07,00,09,1, 11.9,1,1, 4.146, 10556.108, 418.504, 52927.384 25/10/19,17:02:07,01,09,1, 11.9,1,1, 4.146, 10556.123, 418.466, 52927.272 25/10/19,17:02:07,02,09,1, 11.9,1,1, 4.146, 10556.112, 418.444, 52927.306 25/10/19,17:02:07,03,09,1, 11.9,1,1, 4.146, 10556.099, 418.443, 52927.347 25/10/19,17:02:07,04,09,1, 11.9,1,1, 4.146, 10556.099, 418.462, 52927.289 25/10/19,17:02:07,05,09,1, 11.9,1,1, 4.146, 10556.091, 418.465, 52927.314 25/10/19,17:02:07,06,09,1, 11.9,1,1, 4.146, 10556.092, 418.455, 52927.242 25/10/19,17:02:07,07,09,1, 11.9,1,1, 4.146, 10556.093, 418.457, 52927.286 25/10/19,17:02:07,08,09,1, 11.9,1,1, 4.146, 10556.090, 418.461, 52927.263 25/10/19,17:02:07,09,09,1, 11.9,1,1, 4.146, 10556.090, 418.447, 52927.277 25/10/19,17:02:07,10,09,1, 11.9,1,1, 4.146, 10556.086, 418.432, 52927.257 25/10/19,17:02:07,11,09,1, 11.9,1,1, 4.146, 10556.102, 418.415, 52927.253 25/10/19,17:02:07,12,09,1, 11.9,1,1, 4.146, 10556.059, 418.418, 52927.295 25/10/19,17:02:07,13,09,1, 11.9,1,1, 4.146, 10556.084, 418.404, 52927.245 25/10/19,17:02:07,14,09,1, 11.9,1,1, 4.146, 10556.085, 418.387, 52927.227 25/10/19,17:02:07,15,09,1, 11.9,1,1, 4.146, 10556.068, 418.387, 52927.240 25/10/19,17:02:07,16,09,1, 11.9,1,1, 4.146, 10556.075, 418.368, 52927.205 25/10/19,17:02:07,17,09,1, 11.9,1,1, 4.146, 10556.077, 418.398, 52927.197 25/10/19,17:02:07,18,09,1, 11.9,1,1, 4.146, 10556.105, 418.409, 52927.257 25/10/19,17:02:07,19,09,1, 11.9,1,1, 4.146, 10556.069, 418.408, 52927.260 25/10/19,17:02:08,00,10,1, 12.0,1,1, 4.145, 10556.066, 418.408, 52927.260 25/10/19,17:02:08,01,10,1, 12.0,1,1, 4.145, 10556.089, 418.400, 52927.246 25/10/19,17:02:08,02,10,1, 12.0,1,1, 4.145, 10556.074, 418.352, 52927.260 25/10/19,17:02:08,03,10,1, 12.0,1,1, 4.145, 10556.082, 418.351, 52927.209 25/10/19,17:02:08,04,10,1, 12.0,1,1, 4.145, 10556.042, 418.325, 52927.239 25/10/19,17:02:08,05,10,1, 12.0,1,1, 4.145, 10556.065, 418.334, 52927.244 25/10/19,17:02:08,06,10,1, 12.0,1,1, 4.145, 10556.069, 418.347, 52927.164 25/10/19,17:02:08,07,10,1, 12.0,1,1, 4.145, 10556.060, 418.356, 52927.190 25/10/19,17:02:08,08,10,1, 12.0,1,1, 4.145, 10556.043, 418.323, 52927.224 25/10/19,17:02:08,09,10,1, 12.0,1,1, 4.145, 10556.046, 418.361, 52927.221 25/10/19,17:02:08,10,10,1, 12.0,1,1, 4.145, 10556.048, 418.359, 52927.205 25/10/19,17:02:08,11,10,1, 12.0,1,1, 4.145, 10556.078, 418.346, 52927.166 25/10/19,17:02:08,12,10,1, 12.0,1,1, 4.145, 10556.065, 418.346, 52927.126 25/10/19,17:02:08,13,10,1, 12.0,1,1, 4.145, 10556.064, 418.326, 52927.097 25/10/19,17:02:08,14,10,1, 12.0,1,1, 4.145, 10556.040, 418.317, 52927.148 25/10/19,17:02:08,15,10,1, 12.0,1,1, 4.145, 10556.055, 418.320, 52927.114 25/10/19,17:02:08,16,10,1, 12.0,1,1, 4.145, 10556.052, 418.308, 52927.064 25/10/19,17:02:08,17,10,1, 12.0,1,1, 4.145, 10556.038, 418.316, 52927.126 25/10/19,17:02:08,18,10,1, 12.0,1,1, 4.145, 10556.048, 418.259, 52927.055 25/10/19,17:02:08,19,10,1, 12.0,1,1, 4.145, 10556.048, 418.300, 52927.078 25/10/19,17:02:09,00,10,1, 11.9,1,1, 4.145, 10556.041, 418.300, 52927.078 25/10/19,17:02:09,01,10,1, 11.9,1,1, 4.145, 10556.059, 418.308, 52927.077 25/10/19,17:02:09,02,10,1, 11.9,1,1, 4.145, 10556.042, 418.299, 52927.151 25/10/19,17:02:09,03,10,1, 11.9,1,1, 4.145, 10556.040, 418.299, 52927.125 25/10/19,17:02:09,04,10,1, 11.9,1,1, 4.145, 10556.048, 418.271, 52927.076 25/10/19,17:02:09,05,10,1, 11.9,1,1, 4.145, 10556.055, 418.246, 52927.076 25/10/19,17:02:09,06,10,1, 11.9,1,1, 4.145, 10556.052, 418.246, 52927.056 25/10/19,17:02:09,07,10,1, 11.9,1,1, 4.145, 10556.075, 418.236, 52927.050 25/10/19,17:02:09,08,10,1, 11.9,1,1, 4.145, 10556.028, 418.245, 52927.102 25/10/19,17:02:09,09,10,1, 11.9,1,1, 4.145, 10556.033, 418.243, 52927.085 25/10/19,17:02:09,10,10,1, 11.9,1,1, 4.145, 10556.052, 418.261, 52927.018 25/10/19,17:02:09,11,10,1, 11.9,1,1, 4.145, 10556.058, 418.256, 52927.075 25/10/19,17:02:09,12,10,1, 11.9,1,1, 4.145, 10556.043, 418.266, 52927.077 25/10/19,17:02:09,13,10,1, 11.9,1,1, 4.145, 10556.037, 418.259, 52927.088 25/10/19,17:02:09,14,10,1, 11.9,1,1, 4.145, 10556.061, 418.272, 52927.044 25/10/19,17:02:09,15,10,1, 11.9,1,1, 4.145, 10556.042, 418.249, 52927.052 25/10/19,17:02:09,16,10,1, 11.9,1,1, 4.145, 10556.043, 418.247, 52927.064 25/10/19,17:02:09,17,10,1, 11.9,1,1, 4.145, 10556.050, 418.213, 52926.987 25/10/19,17:02:09,18,10,1, 11.9,1,1, 4.145, 10556.040, 418.210, 52927.021 25/10/19,17:02:09,19,10,1, 11.9,1,1, 4.145, 10556.044, 418.202, 52926.941 25/10/19,17:02:10,00,10,1, 11.9,1,1, 4.144, 10556.041, 418.202, 52926.941 25/10/19,17:02:10,01,10,1, 11.9,1,1, 4.144, 10556.053, 418.217, 52926.990 25/10/19,17:02:10,02,10,1, 11.9,1,1, 4.144, 10556.034, 418.209, 52926.970 25/10/19,17:02:10,03,10,1, 11.9,1,1, 4.144, 10556.055, 418.198, 52926.986 25/10/19,17:02:10,04,10,1, 11.9,1,1, 4.144, 10556.066, 418.223, 52927.058 25/10/19,17:02:10,05,10,1, 11.9,1,1, 4.144, 10556.065, 418.198, 52926.992 25/10/19,17:02:10,06,10,1, 11.9,1,1, 4.144, 10556.062, 418.187, 52926.927 25/10/19,17:02:10,07,10,1, 11.9,1,1, 4.144, 10556.075, 418.207, 52926.923 25/10/19,17:02:10,08,10,1, 11.9,1,1, 4.144, 10556.068, 418.184, 52926.982 25/10/19,17:02:10,09,10,1, 11.9,1,1, 4.144, 10556.076, 418.172, 52926.953 25/10/19,17:02:10,10,10,1, 11.9,1,1, 4.144, 10556.050, 418.169, 52926.894 25/10/19,17:02:10,11,10,1, 11.9,1,1, 4.144, 10556.047, 418.142, 52926.842 25/10/19,17:02:10,12,10,1, 11.9,1,1, 4.144, 10556.045, 418.165, 52926.854 25/10/19,17:02:10,13,10,1, 11.9,1,1, 4.144, 10556.053, 418.139, 52926.867 25/10/19,17:02:10,14,10,1, 11.9,1,1, 4.144, 10556.046, 418.135, 52926.882 25/10/19,17:02:10,15,10,1, 11.9,1,1, 4.144, 10556.036, 418.154, 52926.925 25/10/19,17:02:10,16,10,1, 11.9,1,1, 4.144, 10556.067, 418.150, 52926.839 25/10/19,17:02:10,17,10,1, 11.9,1,1, 4.144, 10556.040, 418.150, 52926.865 25/10/19,17:02:10,18,10,1, 11.9,1,1, 4.144, 10556.060, 418.135, 52926.855 25/10/19,17:02:10,19,10,1, 11.9,1,1, 4.144, 10556.067, 418.133, 52926.848 25/10/19,17:02:11,00,10,1, 11.9,1,1, 4.148, 10556.066, 418.133, 52926.848 25/10/19,17:02:11,01,10,1, 11.9,1,1, 4.148, 10556.075, 418.100, 52926.788 25/10/19,17:02:11,02,10,1, 11.9,1,1, 4.148, 10556.054, 418.079, 52926.872 25/10/19,17:02:11,03,10,1, 11.9,1,1, 4.148, 10556.060, 418.089, 52926.818 25/10/19,17:02:11,04,10,1, 11.9,1,1, 4.148, 10556.076, 418.071, 52926.805 25/10/19,17:02:11,05,10,1, 11.9,1,1, 4.148, 10556.065, 418.112, 52926.847 25/10/19,17:02:11,06,10,1, 11.9,1,1, 4.148, 10556.061, 418.096, 52926.878 25/10/19,17:02:11,07,10,1, 11.9,1,1, 4.148, 10556.069, 418.102, 52926.819 25/10/19,17:02:11,08,10,1, 11.9,1,1, 4.148, 10556.066, 418.097, 52926.850 25/10/19,17:02:11,09,10,1, 11.9,1,1, 4.148, 10556.076, 418.059, 52926.779 25/10/19,17:02:11,10,10,1, 11.9,1,1, 4.148, 10556.068, 418.071, 52926.767 25/10/19,17:02:11,11,10,1, 11.9,1,1, 4.148, 10556.098, 418.063, 52926.739 25/10/19,17:02:11,12,10,1, 11.9,1,1, 4.148, 10556.079, 418.048, 52926.800 25/10/19,17:02:11,13,10,1, 11.9,1,1, 4.148, 10556.091, 418.027, 52926.655 25/10/19,17:02:11,14,10,1, 11.9,1,1, 4.148, 10556.084, 418.028, 52926.701 25/10/19,17:02:11,15,10,1, 11.9,1,1, 4.148, 10556.080, 418.034, 52926.764 25/10/19,17:02:11,16,10,1, 11.9,1,1, 4.148, 10556.072, 418.034, 52926.767 25/10/19,17:02:11,17,10,1, 11.9,1,1, 4.148, 10556.059, 418.062, 52926.763 25/10/19,17:02:11,18,10,1, 11.9,1,1, 4.148, 10556.079, 418.040, 52926.754 25/10/19,17:02:11,19,10,1, 11.9,1,1, 4.148, 10556.074, 418.049, 52926.725 25/10/19,17:02:12,00,10,1, 12.0,1,1, 4.144, 10556.066, 418.049, 52926.725 25/10/19,17:02:12,01,10,1, 12.0,1,1, 4.144, 10556.085, 418.036, 52926.709 25/10/19,17:02:12,02,10,1, 12.0,1,1, 4.144, 10556.101, 418.029, 52926.737 25/10/19,17:02:12,03,10,1, 12.0,1,1, 4.144, 10556.085, 417.998, 52926.677 25/10/19,17:02:12,04,10,1, 12.0,1,1, 4.144, 10556.092, 417.989, 52926.651 25/10/19,17:02:12,05,10,1, 12.0,1,1, 4.144, 10556.091, 417.981, 52926.596 25/10/19,17:02:12,06,10,1, 12.0,1,1, 4.144, 10556.089, 417.978, 52926.610 25/10/19,17:02:12,07,10,1, 12.0,1,1, 4.144, 10556.080, 417.982, 52926.608 25/10/19,17:02:12,08,10,1, 12.0,1,1, 4.144, 10556.069, 417.973, 52926.583 25/10/19,17:02:12,09,10,1, 12.0,1,1, 4.144, 10556.069, 417.992, 52926.607 25/10/19,17:02:12,10,10,1, 12.0,1,1, 4.144, 10556.089, 417.978, 52926.603 25/10/19,17:02:12,11,10,1, 12.0,1,1, 4.144, 10556.063, 417.991, 52926.627 25/10/19,17:02:12,12,10,1, 12.0,1,1, 4.144, 10556.098, 417.952, 52926.573 25/10/19,17:02:12,13,10,1, 12.0,1,1, 4.144, 10556.092, 417.937, 52926.612 25/10/19,17:02:12,14,10,1, 12.0,1,1, 4.144, 10556.087, 417.923, 52926.541 25/10/19,17:02:12,15,10,1, 12.0,1,1, 4.144, 10556.090, 417.954, 52926.689 25/10/19,17:02:12,16,10,1, 12.0,1,1, 4.144, 10556.106, 417.929, 52926.519 25/10/19,17:02:12,17,10,1, 12.0,1,1, 4.144, 10556.092, 417.911, 52926.482 25/10/19,17:02:12,18,10,1, 12.0,1,1, 4.144, 10556.079, 417.899, 52926.552 25/10/19,17:02:12,19,10,1, 12.0,1,1, 4.144, 10556.099, 417.895, 52926.487 25/10/19,17:02:13,00,10,1, 11.9,1,1, 4.144, 10556.091, 417.895, 52926.487 25/10/19,17:02:13,01,10,1, 11.9,1,1, 4.144, 10556.117, 417.893, 52926.507 25/10/19,17:02:13,02,10,1, 11.9,1,1, 4.144, 10556.089, 417.907, 52926.540 25/10/19,17:02:13,03,10,1, 11.9,1,1, 4.144, 10556.098, 417.881, 52926.544 25/10/19,17:02:13,04,10,1, 11.9,1,1, 4.144, 10556.099, 417.859, 52926.517 25/10/19,17:02:13,05,10,1, 11.9,1,1, 4.144, 10556.108, 417.863, 52926.529 25/10/19,17:02:13,06,10,1, 11.9,1,1, 4.144, 10556.115, 417.846, 52926.510 25/10/19,17:02:13,07,10,1, 11.9,1,1, 4.144, 10556.110, 417.839, 52926.436 25/10/19,17:02:13,08,10,1, 11.9,1,1, 4.144, 10556.104, 417.816, 52926.479 25/10/19,17:02:13,09,10,1, 11.9,1,1, 4.144, 10556.103, 417.817, 52926.471 25/10/19,17:02:13,10,10,1, 11.9,1,1, 4.144, 10556.117, 417.812, 52926.446 25/10/19,17:02:13,11,10,1, 11.9,1,1, 4.144, 10556.108, 417.818, 52926.362 25/10/19,17:02:13,12,10,1, 11.9,1,1, 4.144, 10556.121, 417.807, 52926.386 25/10/19,17:02:13,13,10,1, 11.9,1,1, 4.144, 10556.137, 417.819, 52926.369 25/10/19,17:02:13,14,10,1, 11.9,1,1, 4.144, 10556.091, 417.810, 52926.406 25/10/19,17:02:13,15,10,1, 11.9,1,1, 4.144, 10556.133, 417.794, 52926.369 25/10/19,17:02:13,16,10,1, 11.9,1,1, 4.144, 10556.126, 417.768, 52926.355 25/10/19,17:02:13,17,10,1, 11.9,1,1, 4.144, 10556.142, 417.759, 52926.347 25/10/19,17:02:13,18,10,1, 11.9,1,1, 4.144, 10556.111, 417.763, 52926.379 25/10/19,17:02:13,19,10,1, 11.9,1,1, 4.144, 10556.113, 417.745, 52926.335 25/10/19,17:02:14,00,10,1, 11.9,1,1, 4.144, 10556.108, 417.745, 52926.335 25/10/19,17:02:14,01,10,1, 11.9,1,1, 4.144, 10556.138, 417.749, 52926.368 25/10/19,17:02:14,02,10,1, 11.9,1,1, 4.144, 10556.130, 417.744, 52926.381 25/10/19,17:02:14,03,10,1, 11.9,1,1, 4.144, 10556.146, 417.744, 52926.322 25/10/19,17:02:14,04,10,1, 11.9,1,1, 4.144, 10556.128, 417.722, 52926.280 25/10/19,17:02:14,05,10,1, 11.9,1,1, 4.144, 10556.148, 417.726, 52926.282 25/10/19,17:02:14,06,10,1, 11.9,1,1, 4.144, 10556.149, 417.720, 52926.303 25/10/19,17:02:14,07,10,1, 11.9,1,1, 4.144, 10556.136, 417.722, 52926.325 25/10/19,17:02:14,08,10,1, 11.9,1,1, 4.144, 10556.138, 417.701, 52926.340 25/10/19,17:02:14,09,10,1, 11.9,1,1, 4.144, 10556.168, 417.685, 52926.272 25/10/19,17:02:14,10,10,1, 11.9,1,1, 4.144, 10556.138, 417.677, 52926.291 25/10/19,17:02:14,11,10,1, 11.9,1,1, 4.144, 10556.145, 417.660, 52926.191 25/10/19,17:02:14,12,10,1, 11.9,1,1, 4.144, 10556.136, 417.664, 52926.256 25/10/19,17:02:14,13,10,1, 11.9,1,1, 4.144, 10556.154, 417.678, 52926.279 25/10/19,17:02:14,14,10,1, 11.9,1,1, 4.144, 10556.128, 417.658, 52926.219 25/10/19,17:02:14,15,10,1, 11.9,1,1, 4.144, 10556.145, 417.670, 52926.230 25/10/19,17:02:14,16,10,1, 11.9,1,1, 4.144, 10556.145, 417.639, 52926.249 25/10/19,17:02:14,17,10,1, 11.9,1,1, 4.144, 10556.154, 417.622, 52926.190 25/10/19,17:02:14,18,10,1, 11.9,1,1, 4.144, 10556.178, 417.632, 52926.232 25/10/19,17:02:14,19,10,1, 11.9,1,1, 4.144, 10556.161, 417.628, 52926.259 25/10/19,17:02:15,00,10,1, 11.9,1,1, 4.145, 10556.158, 417.628, 52926.259 25/10/19,17:02:15,01,10,1, 11.9,1,1, 4.145, 10556.157, 417.611, 52926.246 25/10/19,17:02:15,02,10,1, 11.9,1,1, 4.145, 10556.160, 417.599, 52926.205 25/10/19,17:02:15,03,10,1, 11.9,1,1, 4.145, 10556.171, 417.580, 52926.243 25/10/19,17:02:15,04,10,1, 11.9,1,1, 4.145, 10556.181, 417.546, 52926.164 25/10/19,17:02:15,05,10,1, 11.9,1,1, 4.145, 10556.160, 417.540, 52926.198 25/10/19,17:02:15,06,10,1, 11.9,1,1, 4.145, 10556.163, 417.573, 52926.232 25/10/19,17:02:15,07,10,1, 11.9,1,1, 4.145, 10556.178, 417.544, 52926.183 25/10/19,17:02:15,08,10,1, 11.9,1,1, 4.145, 10556.186, 417.538, 52926.116 25/10/19,17:02:15,09,10,1, 11.9,1,1, 4.145, 10556.179, 417.536, 52926.136 25/10/19,17:02:15,10,10,1, 11.9,1,1, 4.145, 10556.178, 417.530, 52926.153 25/10/19,17:02:15,11,10,1, 11.9,1,1, 4.145, 10556.176, 417.521, 52926.171 25/10/19,17:02:15,12,10,1, 11.9,1,1, 4.145, 10556.193, 417.502, 52926.178 25/10/19,17:02:15,13,10,1, 11.9,1,1, 4.145, 10556.205, 417.499, 52926.087 25/10/19,17:02:15,14,10,1, 11.9,1,1, 4.145, 10556.203, 417.486, 52926.133 25/10/19,17:02:15,15,10,1, 11.9,1,1, 4.145, 10556.199, 417.473, 52926.101 25/10/19,17:02:15,16,10,1, 11.9,1,1, 4.145, 10556.199, 417.465, 52926.224 25/10/19,17:02:15,17,10,1, 11.9,1,1, 4.145, 10556.233, 417.455, 52926.011 25/10/19,17:02:15,18,10,1, 11.9,1,1, 4.145, 10556.227, 417.461, 52926.029 25/10/19,17:02:15,19,10,1, 11.9,1,1, 4.145, 10556.224, 417.451, 52926.055 25/10/19,17:02:16,00,10,1, 11.9,1,1, 4.144, 10556.216, 417.451, 52926.055 25/10/19,17:02:16,01,10,1, 11.9,1,1, 4.144, 10556.231, 417.457, 52926.065 25/10/19,17:02:16,02,10,1, 11.9,1,1, 4.144, 10556.196, 417.433, 52926.091 25/10/19,17:02:16,03,10,1, 11.9,1,1, 4.144, 10556.192, 417.461, 52926.048 25/10/19,17:02:16,04,10,1, 11.9,1,1, 4.144, 10556.202, 417.426, 52926.076 25/10/19,17:02:16,05,10,1, 11.9,1,1, 4.144, 10556.213, 417.398, 52926.021 25/10/19,17:02:16,06,10,1, 11.9,1,1, 4.144, 10556.245, 417.378, 52926.008 25/10/19,17:02:16,07,10,1, 11.9,1,1, 4.144, 10556.215, 417.364, 52926.047 25/10/19,17:02:16,08,10,1, 11.9,1,1, 4.144, 10556.223, 417.359, 52925.968 25/10/19,17:02:16,09,10,1, 11.9,1,1, 4.144, 10556.217, 417.345, 52926.036 25/10/19,17:02:16,10,10,1, 11.9,1,1, 4.144, 10556.233, 417.354, 52925.991 25/10/19,17:02:16,11,10,1, 11.9,1,1, 4.144, 10556.233, 417.354, 52925.965 25/10/19,17:02:16,12,10,1, 11.9,1,1, 4.144, 10556.264, 417.325, 52926.044 25/10/19,17:02:16,13,10,1, 11.9,1,1, 4.144, 10556.253, 417.340, 52925.991 25/10/19,17:02:16,14,10,1, 11.9,1,1, 4.144, 10556.250, 417.315, 52926.003 25/10/19,17:02:16,15,10,1, 11.9,1,1, 4.144, 10556.287, 417.327, 52926.022 25/10/19,17:02:16,16,10,1, 11.9,1,1, 4.144, 10556.272, 417.315, 52925.980 25/10/19,17:02:16,17,10,1, 11.9,1,1, 4.144, 10556.284, 417.296, 52925.983 25/10/19,17:02:16,18,10,1, 11.9,1,1, 4.144, 10556.287, 417.287, 52926.029 25/10/19,17:02:16,19,10,1, 11.9,1,1, 4.144, 10556.281, 417.230, 52925.973 25/10/19,17:02:17,00,11,1, 11.9,1,1, 4.146, 10556.275, 417.230, 52925.973 25/10/19,17:02:17,01,11,1, 11.9,1,1, 4.146, 10556.275, 417.253, 52925.949 25/10/19,17:02:17,02,11,1, 11.9,1,1, 4.146, 10556.281, 417.247, 52925.919 25/10/19,17:02:17,03,11,1, 11.9,1,1, 4.146, 10556.256, 417.225, 52925.913 25/10/19,17:02:17,04,11,1, 11.9,1,1, 4.146, 10556.251, 417.224, 52925.932 25/10/19,17:02:17,05,11,1, 11.9,1,1, 4.146, 10556.276, 417.237, 52925.870 25/10/19,17:02:17,06,11,1, 11.9,1,1, 4.146, 10556.288, 417.250, 52925.964 25/10/19,17:02:17,07,11,1, 11.9,1,1, 4.146, 10556.300, 417.227, 52925.830 25/10/19,17:02:17,08,11,1, 11.9,1,1, 4.146, 10556.256, 417.230, 52925.925 25/10/19,17:02:17,09,11,1, 11.9,1,1, 4.146, 10556.293, 417.232, 52925.935 25/10/19,17:02:17,10,11,1, 11.9,1,1, 4.146, 10556.305, 417.171, 52925.862 25/10/19,17:02:17,11,11,1, 11.9,1,1, 4.146, 10556.326, 417.172, 52925.830 25/10/19,17:02:17,12,11,1, 11.9,1,1, 4.146, 10556.291, 417.179, 52925.907 25/10/19,17:02:17,13,11,1, 11.9,1,1, 4.146, 10556.292, 417.167, 52925.825 25/10/19,17:02:17,14,11,1, 11.9,1,1, 4.146, 10556.317, 417.146, 52925.897 25/10/19,17:02:17,15,11,1, 11.9,1,1, 4.146, 10556.302, 417.173, 52925.808 25/10/19,17:02:17,16,11,1, 11.9,1,1, 4.146, 10556.320, 417.160, 52925.887 25/10/19,17:02:17,17,11,1, 11.9,1,1, 4.146, 10556.330, 417.133, 52925.785 25/10/19,17:02:17,18,11,1, 11.9,1,1, 4.146, 10556.332, 417.154, 52925.810 25/10/19,17:02:17,19,11,1, 11.9,1,1, 4.146, 10556.323, 417.155, 52925.850 25/10/19,17:02:18,00,10,1, 11.9,1,1, 4.144, 10556.316, 417.155, 52925.850 25/10/19,17:02:18,01,10,1, 11.9,1,1, 4.144, 10556.331, 417.113, 52925.817 25/10/19,17:02:18,02,10,1, 11.9,1,1, 4.144, 10556.324, 417.088, 52925.771 25/10/19,17:02:18,03,10,1, 11.9,1,1, 4.144, 10556.330, 417.099, 52925.867 25/10/19,17:02:18,04,10,1, 11.9,1,1, 4.144, 10556.346, 417.079, 52925.751 25/10/19,17:02:18,05,10,1, 11.9,1,1, 4.144, 10556.339, 417.065, 52925.750 25/10/19,17:02:18,06,10,1, 11.9,1,1, 4.144, 10556.326, 417.067, 52925.759 25/10/19,17:02:18,07,10,1, 11.9,1,1, 4.144, 10556.333, 417.053, 52925.764 25/10/19,17:02:18,08,10,1, 11.9,1,1, 4.144, 10556.353, 417.061, 52925.789 25/10/19,17:02:18,09,10,1, 11.9,1,1, 4.144, 10556.336, 417.061, 52925.770 25/10/19,17:02:18,10,10,1, 11.9,1,1, 4.144, 10556.346, 417.041, 52925.743 25/10/19,17:02:18,11,10,1, 11.9,1,1, 4.144, 10556.341, 417.043, 52925.693 25/10/19,17:02:18,12,10,1, 11.9,1,1, 4.144, 10556.371, 417.026, 52925.695 25/10/19,17:02:18,13,10,1, 11.9,1,1, 4.144, 10556.380, 417.029, 52925.737 25/10/19,17:02:18,14,10,1, 11.9,1,1, 4.144, 10556.361, 416.993, 52925.759 25/10/19,17:02:18,15,10,1, 11.9,1,1, 4.144, 10556.345, 416.976, 52925.708 25/10/19,17:02:18,16,10,1, 11.9,1,1, 4.144, 10556.386, 416.963, 52925.668 25/10/19,17:02:18,17,10,1, 11.9,1,1, 4.144, 10556.381, 416.956, 52925.738 25/10/19,17:02:18,18,10,1, 11.9,1,1, 4.144, 10556.370, 416.945, 52925.713 25/10/19,17:02:18,19,10,1, 11.9,1,1, 4.144, 10556.385, 416.914, 52925.695 25/10/19,17:02:19,00,10,1, 11.9,1,1, 4.145, 10556.383, 416.914, 52925.695 25/10/19,17:02:19,01,10,1, 11.9,1,1, 4.145, 10556.356, 416.926, 52925.726 25/10/19,17:02:19,02,10,1, 11.9,1,1, 4.145, 10556.392, 416.923, 52925.683 25/10/19,17:02:19,03,10,1, 11.9,1,1, 4.145, 10556.391, 416.940, 52925.719 25/10/19,17:02:19,04,10,1, 11.9,1,1, 4.145, 10556.403, 416.943, 52925.706 25/10/19,17:02:19,05,10,1, 11.9,1,1, 4.145, 10556.403, 416.906, 52925.697 25/10/19,17:02:19,06,10,1, 11.9,1,1, 4.145, 10556.399, 416.892, 52925.689 25/10/19,17:02:19,07,10,1, 11.9,1,1, 4.145, 10556.416, 416.868, 52925.603 25/10/19,17:02:19,08,10,1, 11.9,1,1, 4.145, 10556.438, 416.881, 52925.734 25/10/19,17:02:19,09,10,1, 11.9,1,1, 4.145, 10556.416, 416.837, 52925.624 25/10/19,17:02:19,10,10,1, 11.9,1,1, 4.145, 10556.411, 416.808, 52925.636 25/10/19,17:02:19,11,10,1, 11.9,1,1, 4.145, 10556.421, 416.827, 52925.578 25/10/19,17:02:19,12,10,1, 11.9,1,1, 4.145, 10556.414, 416.829, 52925.583 25/10/19,17:02:19,13,10,1, 11.9,1,1, 4.145, 10556.453, 416.796, 52925.587 25/10/19,17:02:19,14,10,1, 11.9,1,1, 4.145, 10556.424, 416.792, 52925.598 25/10/19,17:02:19,15,10,1, 11.9,1,1, 4.145, 10556.437, 416.773, 52925.648 25/10/19,17:02:19,16,10,1, 11.9,1,1, 4.145, 10556.460, 416.782, 52925.600 25/10/19,17:02:19,17,10,1, 11.9,1,1, 4.145, 10556.459, 416.751, 52925.584 25/10/19,17:02:19,18,10,1, 11.9,1,1, 4.145, 10556.482, 416.763, 52925.637 25/10/19,17:02:19,19,10,1, 11.9,1,1, 4.145, 10556.470, 416.740, 52925.614 25/10/19,17:02:20,00,10,1, 11.9,1,1, 4.141, 10556.467, 416.740, 52925.614 25/10/19,17:02:20,01,10,1, 11.9,1,1, 4.141, 10556.476, 416.712, 52925.593 25/10/19,17:02:20,02,10,1, 11.9,1,1, 4.141, 10556.477, 416.678, 52925.519 25/10/19,17:02:20,03,10,1, 11.9,1,1, 4.141, 10556.486, 416.719, 52925.623 25/10/19,17:02:20,04,10,1, 11.9,1,1, 4.141, 10556.493, 416.686, 52925.576 25/10/19,17:02:20,05,10,1, 11.9,1,1, 4.141, 10556.484, 416.673, 52925.554 25/10/19,17:02:20,06,10,1, 11.9,1,1, 4.141, 10556.483, 416.670, 52925.508 25/10/19,17:02:20,07,10,1, 11.9,1,1, 4.141, 10556.512, 416.648, 52925.541 25/10/19,17:02:20,08,10,1, 11.9,1,1, 4.141, 10556.506, 416.687, 52925.580 25/10/19,17:02:20,09,10,1, 11.9,1,1, 4.141, 10556.502, 416.622, 52925.525 25/10/19,17:02:20,10,10,1, 11.9,1,1, 4.141, 10556.505, 416.644, 52925.548 25/10/19,17:02:20,11,10,1, 11.9,1,1, 4.141, 10556.526, 416.628, 52925.550 25/10/19,17:02:20,12,10,1, 11.9,1,1, 4.141, 10556.529, 416.598, 52925.548 25/10/19,17:02:20,13,10,1, 11.9,1,1, 4.141, 10556.542, 416.601, 52925.528 25/10/19,17:02:20,14,10,1, 11.9,1,1, 4.141, 10556.524, 416.583, 52925.570 25/10/19,17:02:20,15,10,1, 11.9,1,1, 4.141, 10556.538, 416.563, 52925.461 25/10/19,17:02:20,16,10,1, 11.9,1,1, 4.141, 10556.541, 416.545, 52925.464 25/10/19,17:02:20,17,10,1, 11.9,1,1, 4.141, 10556.558, 416.532, 52925.427 25/10/19,17:02:20,18,10,1, 11.9,1,1, 4.141, 10556.540, 416.548, 52925.505 25/10/19,17:02:20,19,10,1, 11.9,1,1, 4.141, 10556.535, 416.523, 52925.430 25/10/19,17:02:21,00,10,1, 11.9,1,1, 4.142, 10556.533, 416.523, 52925.430 25/10/19,17:02:21,01,10,1, 11.9,1,1, 4.142, 10556.548, 416.573, 52925.430 25/10/19,17:02:21,02,10,1, 11.9,1,1, 4.142, 10556.562, 416.527, 52925.451 25/10/19,17:02:21,03,10,1, 11.9,1,1, 4.142, 10556.583, 416.519, 52925.415 25/10/19,17:02:21,04,10,1, 11.9,1,1, 4.142, 10556.566, 416.538, 52925.463 25/10/19,17:02:21,05,10,1, 11.9,1,1, 4.142, 10556.605, 416.519, 52925.490 25/10/19,17:02:21,06,10,1, 11.9,1,1, 4.142, 10556.575, 416.492, 52925.493 25/10/19,17:02:21,07,10,1, 11.9,1,1, 4.142, 10556.619, 416.485, 52925.422 25/10/19,17:02:21,08,10,1, 11.9,1,1, 4.142, 10556.621, 416.480, 52925.446 25/10/19,17:02:21,09,10,1, 11.9,1,1, 4.142, 10556.587, 416.412, 52925.437 25/10/19,17:02:21,10,10,1, 11.9,1,1, 4.142, 10556.612, 416.432, 52925.437 25/10/19,17:02:21,11,10,1, 11.9,1,1, 4.142, 10556.612, 416.393, 52925.332 25/10/19,17:02:21,12,10,1, 11.9,1,1, 4.142, 10556.626, 416.425, 52925.438 25/10/19,17:02:21,13,10,1, 11.9,1,1, 4.142, 10556.643, 416.388, 52925.338 25/10/19,17:02:21,14,10,1, 11.9,1,1, 4.142, 10556.629, 416.402, 52925.389 25/10/19,17:02:21,15,10,1, 11.9,1,1, 4.142, 10556.665, 416.397, 52925.370 25/10/19,17:02:21,16,10,1, 11.9,1,1, 4.142, 10556.651, 416.397, 52925.325 25/10/19,17:02:21,17,10,1, 11.9,1,1, 4.142, 10556.681, 416.358, 52925.381 25/10/19,17:02:21,18,10,1, 11.9,1,1, 4.142, 10556.676, 416.369, 52925.403 25/10/19,17:02:21,19,10,1, 11.9,1,1, 4.142, 10556.668, 416.354, 52925.345 25/10/19,17:02:22,00,10,1, 11.9,1,1, 4.148, 10556.667, 416.354, 52925.345 25/10/19,17:02:22,01,10,1, 11.9,1,1, 4.148, 10556.654, 416.363, 52925.155 25/10/19,17:02:22,02,10,1, 11.9,1,1, 4.148, 10556.670, 416.341, 52925.441 25/10/19,17:02:22,03,10,1, 11.9,1,1, 4.148, 10556.692, 416.313, 52925.292 25/10/19,17:02:22,04,10,1, 11.9,1,1, 4.148, 10556.725, 416.303, 52925.362 25/10/19,17:02:22,05,10,1, 11.9,1,1, 4.148, 10556.727, 416.294, 52925.329 25/10/19,17:02:22,06,10,1, 11.9,1,1, 4.148, 10556.741, 416.313, 52925.382 25/10/19,17:02:22,07,10,1, 11.9,1,1, 4.148, 10556.735, 416.307, 52925.324 25/10/19,17:02:22,08,10,1, 11.9,1,1, 4.148, 10556.741, 416.287, 52925.335 25/10/19,17:02:22,09,10,1, 11.9,1,1, 4.148, 10556.738, 416.275, 52925.272 25/10/19,17:02:22,10,10,1, 11.9,1,1, 4.148, 10556.768, 416.291, 52925.330 25/10/19,17:02:22,11,10,1, 11.9,1,1, 4.148, 10556.777, 416.269, 52925.316 25/10/19,17:02:22,12,10,1, 11.9,1,1, 4.148, 10556.752, 416.236, 52925.296 25/10/19,17:02:22,13,10,1, 11.9,1,1, 4.148, 10556.796, 416.219, 52925.255 25/10/19,17:02:22,14,10,1, 11.9,1,1, 4.148, 10556.783, 416.217, 52925.290 25/10/19,17:02:22,15,10,1, 11.9,1,1, 4.148, 10556.796, 416.189, 52925.261 25/10/19,17:02:22,16,10,1, 11.9,1,1, 4.148, 10556.777, 416.190, 52925.265 25/10/19,17:02:22,17,10,1, 11.9,1,1, 4.148, 10556.801, 416.172, 52925.234 25/10/19,17:02:22,18,10,1, 11.9,1,1, 4.148, 10556.812, 416.155, 52925.247 25/10/19,17:02:22,19,10,1, 11.9,1,1, 4.148, 10556.830, 416.174, 52925.291 25/10/19,17:02:23,00,10,1, 11.9,1,1, 4.146, 10556.825, 416.174, 52925.291 25/10/19,17:02:23,01,10,1, 11.9,1,1, 4.146, 10556.847, 416.145, 52925.247 25/10/19,17:02:23,02,10,1, 11.9,1,1, 4.146, 10556.842, 416.163, 52925.269 25/10/19,17:02:23,03,10,1, 11.9,1,1, 4.146, 10556.845, 416.123, 52925.199 25/10/19,17:02:23,04,10,1, 11.9,1,1, 4.146, 10556.876, 416.145, 52925.244 25/10/19,17:02:23,05,10,1, 11.9,1,1, 4.146, 10556.880, 416.118, 52925.192 25/10/19,17:02:23,06,10,1, 11.9,1,1, 4.146, 10556.897, 416.114, 52925.243 25/10/19,17:02:23,07,10,1, 11.9,1,1, 4.146, 10556.896, 416.077, 52925.215 25/10/19,17:02:23,08,10,1, 11.9,1,1, 4.146, 10556.906, 416.089, 52925.233 25/10/19,17:02:23,09,10,1, 11.9,1,1, 4.146, 10556.918, 416.068, 52925.147 25/10/19,17:02:23,10,10,1, 11.9,1,1, 4.146, 10556.906, 416.056, 52925.134 25/10/19,17:02:23,11,10,1, 11.9,1,1, 4.146, 10556.923, 416.070, 52925.185 25/10/19,17:02:23,12,10,1, 11.9,1,1, 4.146, 10556.920, 416.055, 52925.210 25/10/19,17:02:23,13,10,1, 11.9,1,1, 4.146, 10556.926, 416.039, 52925.165 25/10/19,17:02:23,14,10,1, 11.9,1,1, 4.146, 10556.948, 416.048, 52925.196 25/10/19,17:02:23,15,10,1, 11.9,1,1, 4.146, 10556.957, 416.036, 52925.191 25/10/19,17:02:23,16,10,1, 11.9,1,1, 4.146, 10556.978, 416.048, 52925.246 25/10/19,17:02:23,17,10,1, 11.9,1,1, 4.146, 10556.984, 416.025, 52925.213 25/10/19,17:02:23,18,10,1, 11.9,1,1, 4.146, 10556.984, 416.003, 52925.213 25/10/19,17:02:23,19,10,1, 11.9,1,1, 4.146, 10557.008, 415.984, 52925.204 25/10/19,17:02:24,00,10,1, 11.9,1,1, 4.144, 10557.001, 415.984, 52925.204 25/10/19,17:02:24,01,10,1, 11.9,1,1, 4.144, 10557.018, 415.957, 52925.161 25/10/19,17:02:24,02,10,1, 11.9,1,1, 4.144, 10557.022, 415.926, 52925.168 25/10/19,17:02:24,03,10,1, 11.9,1,1, 4.144, 10557.030, 415.906, 52925.100 25/10/19,17:02:24,04,10,1, 11.9,1,1, 4.144, 10557.030, 415.929, 52925.110 25/10/19,17:02:24,05,10,1, 11.9,1,1, 4.144, 10557.024, 415.921, 52925.132 25/10/19,17:02:24,06,10,1, 11.9,1,1, 4.144, 10557.023, 415.905, 52925.083 25/10/19,17:02:24,07,10,1, 11.9,1,1, 4.144, 10557.072, 415.904, 52925.083 25/10/19,17:02:24,08,10,1, 11.9,1,1, 4.144, 10557.064, 415.901, 52925.071 25/10/19,17:02:24,09,10,1, 11.9,1,1, 4.144, 10557.074, 415.900, 52925.098 25/10/19,17:02:24,10,10,1, 11.9,1,1, 4.144, 10557.079, 415.896, 52925.157 25/10/19,17:02:24,11,10,1, 11.9,1,1, 4.144, 10557.077, 415.859, 52925.133 25/10/19,17:02:24,12,10,1, 11.9,1,1, 4.144, 10557.105, 415.882, 52925.119 25/10/19,17:02:24,13,10,1, 11.9,1,1, 4.144, 10557.118, 415.853, 52925.065 25/10/19,17:02:24,14,10,1, 11.9,1,1, 4.144, 10557.122, 415.827, 52925.010 25/10/19,17:02:24,15,10,1, 11.9,1,1, 4.144, 10557.154, 415.822, 52925.068 25/10/19,17:02:24,16,10,1, 11.9,1,1, 4.144, 10557.150, 415.808, 52925.044 25/10/19,17:02:24,17,10,1, 11.9,1,1, 4.144, 10557.188, 415.790, 52925.071 25/10/19,17:02:24,18,10,1, 11.9,1,1, 4.144, 10557.149, 415.790, 52925.086 25/10/19,17:02:24,19,10,1, 11.9,1,1, 4.144, 10557.186, 415.780, 52925.108 25/10/19,17:02:25,00,10,1, 11.9,1,1, 4.143, 10557.184, 415.780, 52925.108 25/10/19,17:02:25,01,10,1, 11.9,1,1, 4.143, 10557.205, 415.766, 52925.059 25/10/19,17:02:25,02,10,1, 11.9,1,1, 4.143, 10557.221, 415.774, 52925.033 25/10/19,17:02:25,03,10,1, 11.9,1,1, 4.143, 10557.209, 415.758, 52925.060 25/10/19,17:02:25,04,10,1, 11.9,1,1, 4.143, 10557.226, 415.760, 52925.055 25/10/19,17:02:25,05,10,1, 11.9,1,1, 4.143, 10557.276, 415.751, 52925.034 25/10/19,17:02:25,06,10,1, 11.9,1,1, 4.143, 10557.257, 415.739, 52925.069 25/10/19,17:02:25,07,10,1, 11.9,1,1, 4.143, 10557.283, 415.697, 52925.049 25/10/19,17:02:25,08,10,1, 11.9,1,1, 4.143, 10557.300, 415.703, 52925.045 25/10/19,17:02:25,09,10,1, 11.9,1,1, 4.143, 10557.296, 415.684, 52925.032 25/10/19,17:02:25,10,10,1, 11.9,1,1, 4.143, 10557.295, 415.701, 52925.034 25/10/19,17:02:25,11,10,1, 11.9,1,1, 4.143, 10557.308, 415.686, 52924.997 25/10/19,17:02:25,12,10,1, 11.9,1,1, 4.143, 10557.338, 415.713, 52925.061 25/10/19,17:02:25,13,10,1, 11.9,1,1, 4.143, 10557.352, 415.681, 52925.066 25/10/19,17:02:25,14,10,1, 11.9,1,1, 4.143, 10557.387, 415.691, 52925.019 25/10/19,17:02:25,15,10,1, 11.9,1,1, 4.143, 10557.358, 415.683, 52925.075 25/10/19,17:02:25,16,10,1, 11.9,1,1, 4.143, 10557.388, 415.654, 52925.061 25/10/19,17:02:25,17,10,1, 11.9,1,1, 4.143, 10557.401, 415.665, 52925.027 25/10/19,17:02:25,18,10,1, 11.9,1,1, 4.143, 10557.426, 415.672, 52925.010 25/10/19,17:02:25,19,10,1, 11.9,1,1, 4.143, 10557.448, 415.636, 52925.003 25/10/19,17:02:26,00,10,1, 11.9,1,1, 4.143, 10557.443, 415.636, 52925.003 25/10/19,17:02:26,01,10,1, 11.9,1,1, 4.143, 10557.460, 415.626, 52925.002 25/10/19,17:02:26,02,10,1, 11.9,1,1, 4.143, 10557.488, 415.619, 52925.065 25/10/19,17:02:26,03,10,1, 11.9,1,1, 4.143, 10557.487, 415.595, 52924.986 25/10/19,17:02:26,04,10,1, 11.9,1,1, 4.143, 10557.487, 415.633, 52924.999 25/10/19,17:02:26,05,10,1, 11.9,1,1, 4.143, 10557.530, 415.600, 52924.947 25/10/19,17:02:26,06,10,1, 11.9,1,1, 4.143, 10557.506, 415.622, 52925.061 25/10/19,17:02:26,07,10,1, 11.9,1,1, 4.143, 10557.539, 415.603, 52924.954 25/10/19,17:02:26,08,10,1, 11.9,1,1, 4.143, 10557.543, 415.585, 52924.938 25/10/19,17:02:26,09,10,1, 11.9,1,1, 4.143, 10557.568, 415.590, 52924.988 25/10/19,17:02:26,10,10,1, 11.9,1,1, 4.143, 10557.578, 415.596, 52924.803 25/10/19,17:02:26,11,10,1, 11.9,1,1, 4.143, 10557.577, 415.573, 52925.057 25/10/19,17:02:26,12,10,1, 11.9,1,1, 4.143, 10557.578, 415.587, 52925.027 25/10/19,17:02:26,13,10,1, 11.9,1,1, 4.143, 10557.593, 415.576, 52924.943 25/10/19,17:02:26,14,10,1, 11.9,1,1, 4.143, 10557.611, 415.543, 52924.862 25/10/19,17:02:26,15,10,1, 11.9,1,1, 4.143, 10557.619, 415.552, 52924.877 25/10/19,17:02:26,16,10,1, 11.9,1,1, 4.143, 10557.664, 415.539, 52924.916 25/10/19,17:02:26,17,10,1, 11.9,1,1, 4.143, 10557.666, 415.549, 52924.961 25/10/19,17:02:26,18,10,1, 11.9,1,1, 4.143, 10557.669, 415.531, 52924.922 25/10/19,17:02:26,19,10,1, 11.9,1,1, 4.143, 10557.679, 415.529, 52924.873 25/10/19,17:02:27,00,10,1, 12.0,1,1, 4.145, 10557.677, 415.529, 52924.873 25/10/19,17:02:27,01,10,1, 12.0,1,1, 4.145, 10557.720, 415.557, 52924.839 25/10/19,17:02:27,02,10,1, 12.0,1,1, 4.145, 10557.712, 415.525, 52924.858 25/10/19,17:02:27,03,10,1, 12.0,1,1, 4.145, 10557.733, 415.537, 52924.916 25/10/19,17:02:27,04,10,1, 12.0,1,1, 4.145, 10557.738, 415.557, 52924.940 25/10/19,17:02:27,05,10,1, 12.0,1,1, 4.145, 10557.771, 415.530, 52924.919 25/10/19,17:02:27,06,10,1, 12.0,1,1, 4.145, 10557.769, 415.535, 52924.910 25/10/19,17:02:27,07,10,1, 12.0,1,1, 4.145, 10557.792, 415.507, 52924.954 25/10/19,17:02:27,08,10,1, 12.0,1,1, 4.145, 10557.814, 415.514, 52924.864 25/10/19,17:02:27,09,10,1, 12.0,1,1, 4.145, 10557.816, 415.489, 52924.863 25/10/19,17:02:27,10,10,1, 12.0,1,1, 4.145, 10557.841, 415.487, 52924.838 25/10/19,17:02:27,11,10,1, 12.0,1,1, 4.145, 10557.847, 415.481, 52924.839 25/10/19,17:02:27,12,10,1, 12.0,1,1, 4.145, 10557.869, 415.444, 52924.813 25/10/19,17:02:27,13,10,1, 12.0,1,1, 4.145, 10557.859, 415.492, 52924.884 25/10/19,17:02:27,14,10,1, 12.0,1,1, 4.145, 10557.863, 415.475, 52924.856 25/10/19,17:02:27,15,10,1, 12.0,1,1, 4.145, 10557.875, 415.482, 52924.890 25/10/19,17:02:27,16,10,1, 12.0,1,1, 4.145, 10557.909, 415.501, 52924.895 25/10/19,17:02:27,17,10,1, 12.0,1,1, 4.145, 10557.930, 415.504, 52924.895 25/10/19,17:02:27,18,10,1, 12.0,1,1, 4.145, 10557.924, 415.491, 52924.861 25/10/19,17:02:27,19,10,1, 12.0,1,1, 4.145, 10557.957, 415.496, 52924.866 25/10/19,17:02:28,00,10,1, 11.9,1,1, 4.142, 10557.952, 415.496, 52924.866 25/10/19,17:02:28,01,10,1, 11.9,1,1, 4.142, 10557.964, 415.477, 52924.926 25/10/19,17:02:28,02,10,1, 11.9,1,1, 4.142, 10557.973, 415.477, 52924.896 25/10/19,17:02:28,03,10,1, 11.9,1,1, 4.142, 10558.004, 415.465, 52924.813 25/10/19,17:02:28,04,10,1, 11.9,1,1, 4.142, 10558.011, 415.471, 52924.872 25/10/19,17:02:28,05,10,1, 11.9,1,1, 4.142, 10558.018, 415.459, 52924.833 25/10/19,17:02:28,06,10,1, 11.9,1,1, 4.142, 10558.056, 415.464, 52924.867 25/10/19,17:02:28,07,10,1, 11.9,1,1, 4.142, 10558.066, 415.439, 52924.840 25/10/19,17:02:28,08,10,1, 11.9,1,1, 4.142, 10558.084, 415.469, 52924.886 25/10/19,17:02:28,09,10,1, 11.9,1,1, 4.142, 10558.048, 415.465, 52924.931 25/10/19,17:02:28,10,10,1, 11.9,1,1, 4.142, 10558.095, 415.471, 52924.925 25/10/19,17:02:28,11,10,1, 11.9,1,1, 4.142, 10558.124, 415.466, 52924.813 25/10/19,17:02:28,12,10,1, 11.9,1,1, 4.142, 10558.140, 415.478, 52924.893 25/10/19,17:02:28,13,10,1, 11.9,1,1, 4.142, 10558.127, 415.477, 52924.844 25/10/19,17:02:28,14,10,1, 11.9,1,1, 4.142, 10558.150, 415.492, 52924.843 25/10/19,17:02:28,15,10,1, 11.9,1,1, 4.142, 10558.183, 415.457, 52924.890 25/10/19,17:02:28,16,10,1, 11.9,1,1, 4.142, 10558.190, 415.456, 52924.794 25/10/19,17:02:28,17,10,1, 11.9,1,1, 4.142, 10558.214, 415.439, 52924.763 25/10/19,17:02:28,18,10,1, 11.9,1,1, 4.142, 10558.197, 415.436, 52924.798 25/10/19,17:02:28,19,10,1, 11.9,1,1, 4.142, 10558.225, 415.435, 52924.781 25/10/19,17:02:29,00,10,1, 11.9,1,1, 4.141, 10558.219, 415.435, 52924.781 25/10/19,17:02:29,01,10,1, 11.9,1,1, 4.141, 10558.249, 415.461, 52924.777 25/10/19,17:02:29,02,10,1, 11.9,1,1, 4.141, 10558.270, 415.454, 52924.796 25/10/19,17:02:29,03,10,1, 11.9,1,1, 4.141, 10558.296, 415.471, 52924.844 25/10/19,17:02:29,04,10,1, 11.9,1,1, 4.141, 10558.290, 415.467, 52924.787 25/10/19,17:02:29,05,10,1, 11.9,1,1, 4.141, 10558.340, 415.456, 52924.708 25/10/19,17:02:29,06,10,1, 11.9,1,1, 4.141, 10558.317, 415.489, 52924.806 25/10/19,17:02:29,07,10,1, 11.9,1,1, 4.141, 10558.338, 415.459, 52924.803 25/10/19,17:02:29,08,10,1, 11.9,1,1, 4.141, 10558.344, 415.446, 52924.888 25/10/19,17:02:29,09,10,1, 11.9,1,1, 4.141, 10558.373, 415.440, 52924.839 25/10/19,17:02:29,10,10,1, 11.9,1,1, 4.141, 10558.383, 415.441, 52924.856 25/10/19,17:02:29,11,10,1, 11.9,1,1, 4.141, 10558.370, 415.436, 52924.763 25/10/19,17:02:29,12,10,1, 11.9,1,1, 4.141, 10558.388, 415.445, 52924.794 25/10/19,17:02:29,13,10,1, 11.9,1,1, 4.141, 10558.405, 415.448, 52924.822 25/10/19,17:02:29,14,10,1, 11.9,1,1, 4.141, 10558.452, 415.411, 52924.757 25/10/19,17:02:29,15,10,1, 11.9,1,1, 4.141, 10558.447, 415.401, 52924.865 25/10/19,17:02:29,16,10,1, 11.9,1,1, 4.141, 10558.464, 415.414, 52924.768 25/10/19,17:02:29,17,10,1, 11.9,1,1, 4.141, 10558.450, 415.419, 52924.800 25/10/19,17:02:29,18,10,1, 11.9,1,1, 4.141, 10558.473, 415.417, 52924.786 25/10/19,17:02:29,19,10,1, 11.9,1,1, 4.141, 10558.493, 415.445, 52924.773 25/10/19,17:02:30,00,10,1, 11.9,1,1, 4.144, 10558.486, 415.445, 52924.773 25/10/19,17:02:30,01,10,1, 11.9,1,1, 4.144, 10558.522, 415.420, 52924.847 25/10/19,17:02:30,02,10,1, 11.9,1,1, 4.144, 10558.539, 415.416, 52924.840 25/10/19,17:02:30,03,10,1, 11.9,1,1, 4.144, 10558.551, 415.413, 52924.764 25/10/19,17:02:30,04,10,1, 11.9,1,1, 4.144, 10558.559, 415.390, 52924.764 25/10/19,17:02:30,05,10,1, 11.9,1,1, 4.144, 10558.568, 415.400, 52924.765 25/10/19,17:02:30,06,10,1, 11.9,1,1, 4.144, 10558.574, 415.393, 52924.801 25/10/19,17:02:30,07,10,1, 11.9,1,1, 4.144, 10558.597, 415.362, 52924.789 25/10/19,17:02:30,08,10,1, 11.9,1,1, 4.144, 10558.614, 415.366, 52924.748 25/10/19,17:02:30,09,10,1, 11.9,1,1, 4.144, 10558.611, 415.376, 52924.824 25/10/19,17:02:30,10,10,1, 11.9,1,1, 4.144, 10558.635, 415.381, 52924.755 25/10/19,17:02:30,11,10,1, 11.9,1,1, 4.144, 10558.651, 415.387, 52924.801 25/10/19,17:02:30,12,10,1, 11.9,1,1, 4.144, 10558.683, 415.388, 52924.730 25/10/19,17:02:30,13,10,1, 11.9,1,1, 4.144, 10558.670, 415.409, 52924.776 25/10/19,17:02:30,14,10,1, 11.9,1,1, 4.144, 10558.681, 415.396, 52924.789 25/10/19,17:02:30,15,10,1, 11.9,1,1, 4.144, 10558.729, 415.396, 52924.815 25/10/19,17:02:30,16,10,1, 11.9,1,1, 4.144, 10558.724, 415.379, 52924.807 25/10/19,17:02:30,17,10,1, 11.9,1,1, 4.144, 10558.723, 415.361, 52924.768 25/10/19,17:02:30,18,10,1, 11.9,1,1, 4.144, 10558.749, 415.367, 52924.756 25/10/19,17:02:30,19,10,1, 11.9,1,1, 4.144, 10558.755, 415.381, 52924.811 25/10/19,17:02:31,00,10,1, 12.0,1,1, 4.143, 10558.753, 415.381, 52924.811 25/10/19,17:02:31,01,10,1, 12.0,1,1, 4.143, 10558.803, 415.336, 52924.734 25/10/19,17:02:31,02,10,1, 12.0,1,1, 4.143, 10558.821, 415.363, 52924.819 25/10/19,17:02:31,03,10,1, 12.0,1,1, 4.143, 10558.836, 415.378, 52924.783 25/10/19,17:02:31,04,10,1, 12.0,1,1, 4.143, 10558.841, 415.366, 52924.786 25/10/19,17:02:31,05,10,1, 12.0,1,1, 4.143, 10558.836, 415.386, 52924.802 25/10/19,17:02:31,06,10,1, 12.0,1,1, 4.143, 10558.866, 415.376, 52924.814 25/10/19,17:02:31,07,10,1, 12.0,1,1, 4.143, 10558.884, 415.370, 52924.750 25/10/19,17:02:31,08,10,1, 12.0,1,1, 4.143, 10558.856, 415.385, 52924.754 25/10/19,17:02:31,09,10,1, 12.0,1,1, 4.143, 10558.907, 415.381, 52924.712 25/10/19,17:02:31,10,10,1, 12.0,1,1, 4.143, 10558.916, 415.371, 52924.748 25/10/19,17:02:31,11,10,1, 12.0,1,1, 4.143, 10558.930, 415.397, 52924.795 25/10/19,17:02:31,12,10,1, 12.0,1,1, 4.143, 10558.925, 415.356, 52924.736 25/10/19,17:02:31,13,10,1, 12.0,1,1, 4.143, 10558.949, 415.355, 52924.725 25/10/19,17:02:31,14,10,1, 12.0,1,1, 4.143, 10558.973, 415.349, 52924.706 25/10/19,17:02:31,15,10,1, 12.0,1,1, 4.143, 10558.963, 415.353, 52924.753 25/10/19,17:02:31,16,10,1, 12.0,1,1, 4.143, 10558.967, 415.387, 52924.830 25/10/19,17:02:31,17,10,1, 12.0,1,1, 4.143, 10558.996, 415.370, 52924.686 25/10/19,17:02:31,18,10,1, 12.0,1,1, 4.143, 10559.018, 415.377, 52924.706 25/10/19,17:02:31,19,10,1, 12.0,1,1, 4.143, 10559.000, 415.382, 52924.702 25/10/19,17:02:32,00,10,1, 11.9,1,1, 4.144, 10558.995, 415.382, 52924.702 25/10/19,17:02:32,01,10,1, 11.9,1,1, 4.144, 10559.055, 415.405, 52924.704 25/10/19,17:02:32,02,10,1, 11.9,1,1, 4.144, 10559.060, 415.393, 52924.747 25/10/19,17:02:32,03,10,1, 11.9,1,1, 4.144, 10559.075, 415.374, 52924.712 25/10/19,17:02:32,04,10,1, 11.9,1,1, 4.144, 10559.109, 415.385, 52924.738 25/10/19,17:02:32,05,10,1, 11.9,1,1, 4.144, 10559.087, 415.383, 52924.708 25/10/19,17:02:32,06,10,1, 11.9,1,1, 4.144, 10559.104, 415.360, 52924.760 25/10/19,17:02:32,07,10,1, 11.9,1,1, 4.144, 10559.147, 415.358, 52924.768 25/10/19,17:02:32,08,10,1, 11.9,1,1, 4.144, 10559.127, 415.368, 52924.681 25/10/19,17:02:32,09,10,1, 11.9,1,1, 4.144, 10559.173, 415.345, 52924.681 25/10/19,17:02:32,10,10,1, 11.9,1,1, 4.144, 10559.192, 415.367, 52924.748 25/10/19,17:02:32,11,10,1, 11.9,1,1, 4.144, 10559.194, 415.359, 52924.775 25/10/19,17:02:32,12,10,1, 11.9,1,1, 4.144, 10559.196, 415.383, 52924.724 25/10/19,17:02:32,13,10,1, 11.9,1,1, 4.144, 10559.196, 415.361, 52924.741 25/10/19,17:02:32,14,10,1, 11.9,1,1, 4.144, 10559.251, 415.385, 52924.756 25/10/19,17:02:32,15,10,1, 11.9,1,1, 4.144, 10559.262, 415.395, 52924.779 25/10/19,17:02:32,16,10,1, 11.9,1,1, 4.144, 10559.233, 415.386, 52924.731 25/10/19,17:02:32,17,10,1, 11.9,1,1, 4.144, 10559.273, 415.420, 52924.779 25/10/19,17:02:32,18,10,1, 11.9,1,1, 4.144, 10559.288, 415.406, 52924.745 25/10/19,17:02:32,19,10,1, 11.9,1,1, 4.144, 10559.289, 415.396, 52924.702 25/10/19,17:02:33,00,10,1, 11.9,1,1, 4.141, 10559.287, 415.396, 52924.702 25/10/19,17:02:33,01,10,1, 11.9,1,1, 4.141, 10559.331, 415.367, 52924.675 25/10/19,17:02:33,02,10,1, 11.9,1,1, 4.141, 10559.339, 415.386, 52924.740 25/10/19,17:02:33,03,10,1, 11.9,1,1, 4.141, 10559.366, 415.354, 52924.691 25/10/19,17:02:33,04,10,1, 11.9,1,1, 4.141, 10559.359, 415.395, 52924.632 25/10/19,17:02:33,05,10,1, 11.9,1,1, 4.141, 10559.358, 415.393, 52924.750 25/10/19,17:02:33,06,10,1, 11.9,1,1, 4.141, 10559.399, 415.375, 52924.707 25/10/19,17:02:33,07,10,1, 11.9,1,1, 4.141, 10559.387, 415.410, 52924.715 25/10/19,17:02:33,08,10,1, 11.9,1,1, 4.141, 10559.420, 415.424, 52924.669 25/10/19,17:02:33,09,10,1, 11.9,1,1, 4.141, 10559.425, 415.417, 52924.675 25/10/19,17:02:33,10,10,1, 11.9,1,1, 4.141, 10559.443, 415.442, 52924.747 25/10/19,17:02:33,11,10,1, 11.9,1,1, 4.141, 10559.456, 415.415, 52924.715 25/10/19,17:02:33,12,10,1, 11.9,1,1, 4.141, 10559.484, 415.408, 52924.637 25/10/19,17:02:33,13,10,1, 11.9,1,1, 4.141, 10559.504, 415.387, 52924.706 25/10/19,17:02:33,14,10,1, 11.9,1,1, 4.141, 10559.499, 415.390, 52924.705 25/10/19,17:02:33,15,10,1, 11.9,1,1, 4.141, 10559.520, 415.384, 52924.617 25/10/19,17:02:33,16,10,1, 11.9,1,1, 4.141, 10559.515, 415.412, 52924.675 25/10/19,17:02:33,17,10,1, 11.9,1,1, 4.141, 10559.525, 415.396, 52924.616 25/10/19,17:02:33,18,10,1, 11.9,1,1, 4.141, 10559.558, 415.377, 52924.612 25/10/19,17:02:33,19,10,1, 11.9,1,1, 4.141, 10559.554, 415.427, 52924.662 25/10/19,17:02:34,00,10,1, 11.9,1,1, 4.142, 10559.554, 415.427, 52924.662 25/10/19,17:02:34,01,10,1, 11.9,1,1, 4.142, 10559.603, 415.410, 52924.606 25/10/19,17:02:34,02,10,1, 11.9,1,1, 4.142, 10559.604, 415.426, 52924.703 25/10/19,17:02:34,03,10,1, 11.9,1,1, 4.142, 10559.621, 415.408, 52924.649 25/10/19,17:02:34,04,10,1, 11.9,1,1, 4.142, 10559.619, 415.420, 52924.597 25/10/19,17:02:34,05,10,1, 11.9,1,1, 4.142, 10559.648, 415.415, 52924.671 25/10/19,17:02:34,06,10,1, 11.9,1,1, 4.142, 10559.680, 415.421, 52924.700 25/10/19,17:02:34,07,10,1, 11.9,1,1, 4.142, 10559.675, 415.436, 52924.825 25/10/19,17:02:34,08,10,1, 11.9,1,1, 4.142, 10559.733, 415.412, 52924.689 25/10/19,17:02:34,09,10,1, 11.9,1,1, 4.142, 10559.703, 415.413, 52924.649 25/10/19,17:02:34,10,10,1, 11.9,1,1, 4.142, 10559.695, 415.412, 52924.610 25/10/19,17:02:34,11,10,1, 11.9,1,1, 4.142, 10559.744, 415.411, 52924.566 25/10/19,17:02:34,12,10,1, 11.9,1,1, 4.142, 10559.733, 415.419, 52924.603 25/10/19,17:02:34,13,10,1, 11.9,1,1, 4.142, 10559.751, 415.427, 52924.645 25/10/19,17:02:34,14,10,1, 11.9,1,1, 4.142, 10559.768, 415.422, 52924.613 25/10/19,17:02:34,15,10,1, 11.9,1,1, 4.142, 10559.784, 415.421, 52924.660 25/10/19,17:02:34,16,10,1, 11.9,1,1, 4.142, 10559.810, 415.442, 52924.640 25/10/19,17:02:34,17,10,1, 11.9,1,1, 4.142, 10559.838, 415.448, 52924.674 25/10/19,17:02:34,18,10,1, 11.9,1,1, 4.142, 10559.871, 415.445, 52924.564 25/10/19,17:02:34,19,10,1, 11.9,1,1, 4.142, 10559.850, 415.409, 52924.644 25/10/19,17:02:35,00,10,1, 11.9,1,1, 4.143, 10559.846, 415.409, 52924.644 25/10/19,17:02:35,01,10,1, 11.9,1,1, 4.143, 10559.868, 415.430, 52924.637 25/10/19,17:02:35,02,10,1, 11.9,1,1, 4.143, 10559.897, 415.444, 52924.634 25/10/19,17:02:35,03,10,1, 11.9,1,1, 4.143, 10559.904, 415.425, 52924.643 25/10/19,17:02:35,04,10,1, 11.9,1,1, 4.143, 10559.921, 415.394, 52924.590 25/10/19,17:02:35,05,10,1, 11.9,1,1, 4.143, 10559.922, 415.393, 52924.639 25/10/19,17:02:35,06,10,1, 11.9,1,1, 4.143, 10559.930, 415.404, 52924.587 25/10/19,17:02:35,07,10,1, 11.9,1,1, 4.143, 10559.928, 415.436, 52924.614 25/10/19,17:02:35,08,10,1, 11.9,1,1, 4.143, 10559.960, 415.410, 52924.584 25/10/19,17:02:35,09,10,1, 11.9,1,1, 4.143, 10559.968, 415.425, 52924.598 25/10/19,17:02:35,10,10,1, 11.9,1,1, 4.143, 10559.993, 415.417, 52924.555 25/10/19,17:02:35,11,10,1, 11.9,1,1, 4.143, 10559.998, 415.448, 52924.530 25/10/19,17:02:35,12,10,1, 11.9,1,1, 4.143, 10560.035, 415.454, 52924.568 25/10/19,17:02:35,13,10,1, 11.9,1,1, 4.143, 10560.039, 415.452, 52924.560 25/10/19,17:02:35,14,10,1, 11.9,1,1, 4.143, 10560.060, 415.474, 52924.550 25/10/19,17:02:35,15,10,1, 11.9,1,1, 4.143, 10560.052, 415.441, 52924.552 25/10/19,17:02:35,16,10,1, 11.9,1,1, 4.143, 10560.091, 415.455, 52924.591 25/10/19,17:02:35,17,10,1, 11.9,1,1, 4.143, 10560.071, 415.435, 52924.571 25/10/19,17:02:35,18,10,1, 11.9,1,1, 4.143, 10560.089, 415.420, 52924.530 25/10/19,17:02:35,19,10,1, 11.9,1,1, 4.143, 10560.106, 415.412, 52924.552 25/10/19,17:02:36,00,10,1, 11.9,1,1, 4.140, 10560.105, 415.412, 52924.552 25/10/19,17:02:36,01,10,1, 11.9,1,1, 4.140, 10560.152, 415.442, 52924.482 25/10/19,17:02:36,02,10,1, 11.9,1,1, 4.140, 10560.175, 415.434, 52924.587 25/10/19,17:02:36,03,10,1, 11.9,1,1, 4.140, 10560.167, 415.449, 52924.563 25/10/19,17:02:36,04,10,1, 11.9,1,1, 4.140, 10560.183, 415.444, 52924.502 25/10/19,17:02:36,05,10,1, 11.9,1,1, 4.140, 10560.205, 415.470, 52924.580 25/10/19,17:02:36,06,10,1, 11.9,1,1, 4.140, 10560.226, 415.476, 52924.503 25/10/19,17:02:36,07,10,1, 11.9,1,1, 4.140, 10560.212, 415.469, 52924.542 25/10/19,17:02:36,08,10,1, 11.9,1,1, 4.140, 10560.267, 415.459, 52924.537 25/10/19,17:02:36,09,10,1, 11.9,1,1, 4.140, 10560.280, 415.446, 52924.524 25/10/19,17:02:36,10,10,1, 11.9,1,1, 4.140, 10560.298, 415.456, 52924.495 25/10/19,17:02:36,11,10,1, 11.9,1,1, 4.140, 10560.295, 415.452, 52924.499 25/10/19,17:02:36,12,10,1, 11.9,1,1, 4.140, 10560.334, 415.448, 52924.488 25/10/19,17:02:36,13,10,1, 11.9,1,1, 4.140, 10560.318, 415.444, 52924.519 25/10/19,17:02:36,14,10,1, 11.9,1,1, 4.140, 10560.354, 415.434, 52924.456 25/10/19,17:02:36,15,10,1, 11.9,1,1, 4.140, 10560.354, 415.432, 52924.476 25/10/19,17:02:36,16,10,1, 11.9,1,1, 4.140, 10560.363, 415.434, 52924.479 25/10/19,17:02:36,17,10,1, 11.9,1,1, 4.140, 10560.391, 415.441, 52924.465 25/10/19,17:02:36,18,10,1, 11.9,1,1, 4.140, 10560.416, 415.466, 52924.440 25/10/19,17:02:36,19,10,1, 11.9,1,1, 4.140, 10560.403, 415.466, 52924.456 25/10/19,17:02:37,00,10,1, 12.0,1,1, 4.143, 10560.397, 415.466, 52924.456 25/10/19,17:02:37,01,10,1, 12.0,1,1, 4.143, 10560.448, 415.495, 52924.497 25/10/19,17:02:37,02,10,1, 12.0,1,1, 4.143, 10560.459, 415.467, 52924.529 25/10/19,17:02:37,03,10,1, 12.0,1,1, 4.143, 10560.467, 415.453, 52924.506 25/10/19,17:02:37,04,10,1, 12.0,1,1, 4.143, 10560.500, 415.467, 52924.470 25/10/19,17:02:37,05,10,1, 12.0,1,1, 4.143, 10560.498, 415.473, 52924.476 25/10/19,17:02:37,06,10,1, 12.0,1,1, 4.143, 10560.552, 415.482, 52924.452 25/10/19,17:02:37,07,10,1, 12.0,1,1, 4.143, 10560.549, 415.453, 52924.410 25/10/19,17:02:37,08,10,1, 12.0,1,1, 4.143, 10560.563, 415.447, 52924.459 25/10/19,17:02:37,09,10,1, 12.0,1,1, 4.143, 10560.542, 415.449, 52924.436 25/10/19,17:02:37,10,10,1, 12.0,1,1, 4.143, 10560.553, 415.454, 52924.392 25/10/19,17:02:37,11,10,1, 12.0,1,1, 4.143, 10560.587, 415.465, 52924.447 25/10/19,17:02:37,12,10,1, 12.0,1,1, 4.143, 10560.610, 415.452, 52924.400 25/10/19,17:02:37,13,10,1, 12.0,1,1, 4.143, 10560.622, 415.484, 52924.372 25/10/19,17:02:37,14,10,1, 12.0,1,1, 4.143, 10560.635, 415.500, 52924.385 25/10/19,17:02:37,15,10,1, 12.0,1,1, 4.143, 10560.680, 415.517, 52924.377 25/10/19,17:02:37,16,10,1, 12.0,1,1, 4.143, 10560.661, 415.496, 52924.419 25/10/19,17:02:37,17,10,1, 12.0,1,1, 4.143, 10560.699, 415.508, 52924.453 25/10/19,17:02:37,18,10,1, 12.0,1,1, 4.143, 10560.705, 415.511, 52924.430 25/10/19,17:02:37,19,10,1, 12.0,1,1, 4.143, 10560.746, 415.492, 52924.402 25/10/19,17:02:38,00,10,1, 11.9,1,1, 4.142, 10560.739, 415.492, 52924.402 25/10/19,17:02:38,01,10,1, 11.9,1,1, 4.142, 10560.732, 415.491, 52924.387 25/10/19,17:02:38,02,10,1, 11.9,1,1, 4.142, 10560.749, 415.489, 52924.433 25/10/19,17:02:38,03,10,1, 11.9,1,1, 4.142, 10560.800, 415.487, 52924.339 25/10/19,17:02:38,04,10,1, 11.9,1,1, 4.142, 10560.779, 415.507, 52924.391 25/10/19,17:02:38,05,10,1, 11.9,1,1, 4.142, 10560.824, 415.484, 52924.349 25/10/19,17:02:38,06,10,1, 11.9,1,1, 4.142, 10560.839, 415.527, 52924.319 25/10/19,17:02:38,07,10,1, 11.9,1,1, 4.142, 10560.838, 415.497, 52924.358 25/10/19,17:02:38,08,10,1, 11.9,1,1, 4.142, 10560.857, 415.527, 52924.422 25/10/19,17:02:38,09,10,1, 11.9,1,1, 4.142, 10560.857, 415.535, 52924.369 25/10/19,17:02:38,10,10,1, 11.9,1,1, 4.142, 10560.863, 415.530, 52924.375 25/10/19,17:02:38,11,10,1, 11.9,1,1, 4.142, 10560.904, 415.560, 52924.378 25/10/19,17:02:38,12,10,1, 11.9,1,1, 4.142, 10560.912, 415.545, 52924.373 25/10/19,17:02:38,13,10,1, 11.9,1,1, 4.142, 10560.932, 415.533, 52924.345 25/10/19,17:02:38,14,10,1, 11.9,1,1, 4.142, 10560.970, 415.568, 52924.360 25/10/19,17:02:38,15,10,1, 11.9,1,1, 4.142, 10560.975, 415.543, 52924.334 25/10/19,17:02:38,16,10,1, 11.9,1,1, 4.142, 10561.021, 415.545, 52924.304 25/10/19,17:02:38,17,10,1, 11.9,1,1, 4.142, 10560.984, 415.531, 52924.257 25/10/19,17:02:38,18,10,1, 11.9,1,1, 4.142, 10561.043, 415.543, 52924.315 25/10/19,17:02:38,19,10,1, 11.9,1,1, 4.142, 10561.040, 415.546, 52924.342 25/10/19,17:02:39,00,10,1, 11.9,1,1, 4.140, 10561.039, 415.546, 52924.342 25/10/19,17:02:39,01,10,1, 11.9,1,1, 4.140, 10561.083, 415.567, 52924.327 25/10/19,17:02:39,02,10,1, 11.9,1,1, 4.140, 10561.112, 415.589, 52924.309 25/10/19,17:02:39,03,10,1, 11.9,1,1, 4.140, 10561.096, 415.575, 52924.275 25/10/19,17:02:39,04,10,1, 11.9,1,1, 4.140, 10561.138, 415.587, 52924.325 25/10/19,17:02:39,05,10,1, 11.9,1,1, 4.140, 10561.175, 415.609, 52924.292 25/10/19,17:02:39,06,10,1, 11.9,1,1, 4.140, 10561.179, 415.606, 52924.348 25/10/19,17:02:39,07,10,1, 11.9,1,1, 4.140, 10561.218, 415.603, 52924.357 25/10/19,17:02:39,08,10,1, 11.9,1,1, 4.140, 10561.194, 415.618, 52924.317 25/10/19,17:02:39,09,10,1, 11.9,1,1, 4.140, 10561.231, 415.598, 52924.274 25/10/19,17:02:39,10,10,1, 11.9,1,1, 4.140, 10561.254, 415.602, 52924.255 25/10/19,17:02:39,11,10,1, 11.9,1,1, 4.140, 10561.255, 415.614, 52924.310 25/10/19,17:02:39,12,10,1, 11.9,1,1, 4.140, 10561.294, 415.603, 52924.305 25/10/19,17:02:39,13,10,1, 11.9,1,1, 4.140, 10561.294, 415.617, 52924.309 25/10/19,17:02:39,14,10,1, 11.9,1,1, 4.140, 10561.341, 415.617, 52924.298 25/10/19,17:02:39,15,10,1, 11.9,1,1, 4.140, 10561.328, 415.591, 52924.313 25/10/19,17:02:39,16,10,1, 11.9,1,1, 4.140, 10561.368, 415.613, 52924.241 25/10/19,17:02:39,17,10,1, 11.9,1,1, 4.140, 10561.361, 415.622, 52924.235 25/10/19,17:02:39,18,10,1, 11.9,1,1, 4.140, 10561.393, 415.639, 52924.283 25/10/19,17:02:39,19,10,1, 11.9,1,1, 4.140, 10561.396, 415.622, 52924.260 25/10/19,17:02:40,00,10,1, 11.9,1,1, 4.142, 10561.390, 415.622, 52924.260 25/10/19,17:02:40,01,10,1, 11.9,1,1, 4.142, 10561.423, 415.651, 52924.320 25/10/19,17:02:40,02,10,1, 11.9,1,1, 4.142, 10561.447, 415.682, 52924.226 25/10/19,17:02:40,03,10,1, 11.9,1,1, 4.142, 10561.460, 415.675, 52924.223 25/10/19,17:02:40,04,10,1, 11.9,1,1, 4.142, 10561.484, 415.637, 52924.270 25/10/19,17:02:40,05,10,1, 11.9,1,1, 4.142, 10561.491, 415.668, 52924.228 25/10/19,17:02:40,06,10,1, 11.9,1,1, 4.142, 10561.527, 415.634, 52924.222 25/10/19,17:02:40,07,10,1, 11.9,1,1, 4.142, 10561.522, 415.645, 52924.260 25/10/19,17:02:40,08,10,1, 11.9,1,1, 4.142, 10561.555, 415.669, 52924.251 25/10/19,17:02:40,09,10,1, 11.9,1,1, 4.142, 10561.564, 415.663, 52924.255 25/10/19,17:02:40,10,10,1, 11.9,1,1, 4.142, 10561.570, 415.649, 52924.197 25/10/19,17:02:40,11,10,1, 11.9,1,1, 4.142, 10561.580, 415.698, 52924.171 25/10/19,17:02:40,12,10,1, 11.9,1,1, 4.142, 10561.602, 415.671, 52924.152 25/10/19,17:02:40,13,10,1, 11.9,1,1, 4.142, 10561.644, 415.666, 52924.192 25/10/19,17:02:40,14,10,1, 11.9,1,1, 4.142, 10561.633, 415.686, 52924.235 25/10/19,17:02:40,15,10,1, 11.9,1,1, 4.142, 10561.676, 415.688, 52924.226 25/10/19,17:02:40,16,10,1, 11.9,1,1, 4.142, 10561.675, 415.706, 52924.162 25/10/19,17:02:40,17,10,1, 11.9,1,1, 4.142, 10561.738, 415.725, 52924.229 25/10/19,17:02:40,18,10,1, 11.9,1,1, 4.142, 10561.746, 415.710, 52924.268 25/10/19,17:02:40,19,10,1, 11.9,1,1, 4.142, 10561.760, 415.714, 52924.165 25/10/19,17:02:41,00,09,1, 12.0,1,1, 4.145, 10561.757, 415.714, 52924.165 25/10/19,17:02:41,01,09,1, 12.0,1,1, 4.145, 10561.804, 415.730, 52924.212 25/10/19,17:02:41,02,09,1, 12.0,1,1, 4.145, 10561.806, 415.713, 52924.120 25/10/19,17:02:41,03,09,1, 12.0,1,1, 4.145, 10561.826, 415.722, 52924.178 25/10/19,17:02:41,04,09,1, 12.0,1,1, 4.145, 10561.834, 415.706, 52924.221 25/10/19,17:02:41,05,09,1, 12.0,1,1, 4.145, 10561.861, 415.709, 52924.239 25/10/19,17:02:41,06,09,1, 12.0,1,1, 4.145, 10561.889, 415.720, 52924.162 25/10/19,17:02:41,07,09,1, 12.0,1,1, 4.145, 10561.889, 415.745, 52924.180 25/10/19,17:02:41,08,09,1, 12.0,1,1, 4.145, 10561.911, 415.736, 52924.160 25/10/19,17:02:41,09,09,1, 12.0,1,1, 4.145, 10561.924, 415.754, 52924.210 25/10/19,17:02:41,10,09,1, 12.0,1,1, 4.145, 10561.994, 415.755, 52924.100 25/10/19,17:02:41,11,09,1, 12.0,1,1, 4.145, 10561.994, 415.758, 52924.093 25/10/19,17:02:41,12,09,1, 12.0,1,1, 4.145, 10562.012, 415.770, 52924.151 25/10/19,17:02:41,13,09,1, 12.0,1,1, 4.145, 10562.028, 415.787, 52924.167 25/10/19,17:02:41,14,09,1, 12.0,1,1, 4.145, 10562.061, 415.767, 52924.167 25/10/19,17:02:41,15,09,1, 12.0,1,1, 4.145, 10562.068, 415.796, 52924.167 25/10/19,17:02:41,16,09,1, 12.0,1,1, 4.145, 10562.093, 415.788, 52924.167 25/10/19,17:02:41,17,09,1, 12.0,1,1, 4.145, 10562.101, 415.783, 52924.109 25/10/19,17:02:41,18,09,1, 12.0,1,1, 4.145, 10562.114, 415.774, 52924.108 25/10/19,17:02:41,19,09,1, 12.0,1,1, 4.145, 10562.120, 415.769, 52924.137 25/10/19,17:02:42,00,09,1, 12.0,1,1, 4.143, 10562.116, 415.769, 52924.137 25/10/19,17:02:42,01,09,1, 12.0,1,1, 4.143, 10562.189, 415.767, 52924.092 25/10/19,17:02:42,02,09,1, 12.0,1,1, 4.143, 10562.193, 415.791, 52924.167 25/10/19,17:02:42,03,09,1, 12.0,1,1, 4.143, 10562.211, 415.804, 52924.089 25/10/19,17:02:42,04,09,1, 12.0,1,1, 4.143, 10562.233, 415.793, 52924.159 25/10/19,17:02:42,05,09,1, 12.0,1,1, 4.143, 10562.269, 415.799, 52924.109 25/10/19,17:02:42,06,09,1, 12.0,1,1, 4.143, 10562.267, 415.821, 52924.076 25/10/19,17:02:42,07,09,1, 12.0,1,1, 4.143, 10562.301, 415.842, 52924.162 25/10/19,17:02:42,08,09,1, 12.0,1,1, 4.143, 10562.297, 415.849, 52924.167 25/10/19,17:02:42,09,09,1, 12.0,1,1, 4.143, 10562.318, 415.843, 52924.170 25/10/19,17:02:42,10,09,1, 12.0,1,1, 4.143, 10562.363, 415.825, 52924.108 25/10/19,17:02:42,11,09,1, 12.0,1,1, 4.143, 10562.381, 415.845, 52924.152 25/10/19,17:02:42,12,09,1, 12.0,1,1, 4.143, 10562.370, 415.822, 52924.043 25/10/19,17:02:42,13,09,1, 12.0,1,1, 4.143, 10562.415, 415.811, 52924.062 25/10/19,17:02:42,14,09,1, 12.0,1,1, 4.143, 10562.417, 415.837, 52924.076 25/10/19,17:02:42,15,09,1, 12.0,1,1, 4.143, 10562.440, 415.848, 52924.044 25/10/19,17:02:42,16,09,1, 12.0,1,1, 4.143, 10562.456, 415.838, 52924.060 25/10/19,17:02:42,17,09,1, 12.0,1,1, 4.143, 10562.477, 415.855, 52924.055 25/10/19,17:02:42,18,09,1, 12.0,1,1, 4.143, 10562.509, 415.857, 52924.099 25/10/19,17:02:42,19,09,1, 12.0,1,1, 4.143, 10562.539, 415.866, 52924.103 25/10/19,17:02:43,00,09,1, 12.0,1,1, 4.146, 10562.533, 415.866, 52924.103 25/10/19,17:02:43,01,09,1, 12.0,1,1, 4.146, 10562.591, 415.887, 52924.118 25/10/19,17:02:43,02,09,1, 12.0,1,1, 4.146, 10562.600, 415.895, 52924.006 25/10/19,17:02:43,03,09,1, 12.0,1,1, 4.146, 10562.596, 415.888, 52924.055 25/10/19,17:02:43,04,09,1, 12.0,1,1, 4.146, 10562.644, 415.887, 52924.078 25/10/19,17:02:43,05,09,1, 12.0,1,1, 4.146, 10562.665, 415.901, 52924.059 25/10/19,17:02:43,06,09,1, 12.0,1,1, 4.146, 10562.672, 415.906, 52924.125 25/10/19,17:02:43,07,09,1, 12.0,1,1, 4.146, 10562.712, 415.885, 52924.081 25/10/19,17:02:43,08,09,1, 12.0,1,1, 4.146, 10562.718, 415.899, 52924.070 25/10/19,17:02:43,09,09,1, 12.0,1,1, 4.146, 10562.708, 415.890, 52924.024 25/10/19,17:02:43,10,09,1, 12.0,1,1, 4.146, 10562.754, 415.913, 52924.027 25/10/19,17:02:43,11,09,1, 12.0,1,1, 4.146, 10562.764, 415.885, 52924.033 25/10/19,17:02:43,12,09,1, 12.0,1,1, 4.146, 10562.817, 415.909, 52924.020 25/10/19,17:02:43,13,09,1, 12.0,1,1, 4.146, 10562.813, 415.887, 52924.001 25/10/19,17:02:43,14,09,1, 12.0,1,1, 4.146, 10562.858, 415.918, 52924.062 25/10/19,17:02:43,15,09,1, 12.0,1,1, 4.146, 10562.855, 415.947, 52924.012 25/10/19,17:02:43,16,09,1, 12.0,1,1, 4.146, 10562.862, 415.933, 52924.044 25/10/19,17:02:43,17,09,1, 12.0,1,1, 4.146, 10562.872, 415.947, 52924.099 25/10/19,17:02:43,18,09,1, 12.0,1,1, 4.146, 10562.910, 415.939, 52924.099 25/10/19,17:02:43,19,09,1, 12.0,1,1, 4.146, 10562.934, 415.958, 52924.073 25/10/19,17:02:44,00,09,1, 11.9,1,1, 4.143, 10562.925, 415.958, 52924.073 25/10/19,17:02:44,01,09,1, 11.9,1,1, 4.143, 10562.986, 415.949, 52924.080 25/10/19,17:02:44,02,09,1, 11.9,1,1, 4.143, 10563.000, 415.954, 52924.032 25/10/19,17:02:44,03,09,1, 11.9,1,1, 4.143, 10563.044, 415.969, 52924.022 25/10/19,17:02:44,04,09,1, 11.9,1,1, 4.143, 10563.045, 415.964, 52924.009 25/10/19,17:02:44,05,09,1, 11.9,1,1, 4.143, 10563.053, 415.958, 52924.001 25/10/19,17:02:44,06,09,1, 11.9,1,1, 4.143, 10563.059, 415.937, 52923.951 25/10/19,17:02:44,07,09,1, 11.9,1,1, 4.143, 10563.097, 415.946, 52924.041 25/10/19,17:02:44,08,09,1, 11.9,1,1, 4.143, 10563.099, 415.973, 52924.038 25/10/19,17:02:44,09,09,1, 11.9,1,1, 4.143, 10563.123, 415.956, 52923.959 25/10/19,17:02:44,10,09,1, 11.9,1,1, 4.143, 10563.165, 415.960, 52923.978 25/10/19,17:02:44,11,09,1, 11.9,1,1, 4.143, 10563.187, 415.974, 52924.006 25/10/19,17:02:44,12,09,1, 11.9,1,1, 4.143, 10563.207, 415.968, 52923.992 25/10/19,17:02:44,13,09,1, 11.9,1,1, 4.143, 10563.226, 415.982, 52924.002 25/10/19,17:02:44,14,09,1, 11.9,1,1, 4.143, 10563.243, 416.001, 52923.990 25/10/19,17:02:44,15,09,1, 11.9,1,1, 4.143, 10563.253, 416.022, 52924.025 25/10/19,17:02:44,16,09,1, 11.9,1,1, 4.143, 10563.268, 416.022, 52924.062 25/10/19,17:02:44,17,09,1, 11.9,1,1, 4.143, 10563.301, 416.033, 52923.996 25/10/19,17:02:44,18,09,1, 11.9,1,1, 4.143, 10563.329, 416.021, 52923.978 25/10/19,17:02:44,19,09,1, 11.9,1,1, 4.143, 10563.327, 416.024, 52924.005 25/10/19,17:02:45,00,09,1, 11.9,1,1, 4.140, 10563.326, 416.024, 52924.005 25/10/19,17:02:45,01,09,1, 11.9,1,1, 4.140, 10563.386, 416.017, 52924.031 25/10/19,17:02:45,02,09,1, 11.9,1,1, 4.140, 10563.395, 416.012, 52923.978 25/10/19,17:02:45,03,09,1, 11.9,1,1, 4.140, 10563.402, 416.032, 52923.960 25/10/19,17:02:45,04,09,1, 11.9,1,1, 4.140, 10563.445, 416.004, 52923.940 25/10/19,17:02:45,05,09,1, 11.9,1,1, 4.140, 10563.460, 416.025, 52923.972 25/10/19,17:02:45,06,09,1, 11.9,1,1, 4.140, 10563.474, 416.058, 52923.987 25/10/19,17:02:45,07,09,1, 11.9,1,1, 4.140, 10563.499, 416.019, 52923.930 25/10/19,17:02:45,08,09,1, 11.9,1,1, 4.140, 10563.509, 416.041, 52923.992 25/10/19,17:02:45,09,09,1, 11.9,1,1, 4.140, 10563.538, 416.050, 52924.020 25/10/19,17:02:45,10,09,1, 11.9,1,1, 4.140, 10563.539, 416.064, 52923.915 25/10/19,17:02:45,11,09,1, 11.9,1,1, 4.140, 10563.577, 416.059, 52923.927 25/10/19,17:02:45,12,09,1, 11.9,1,1, 4.140, 10563.582, 416.084, 52923.935 25/10/19,17:02:45,13,09,1, 11.9,1,1, 4.140, 10563.610, 416.076, 52923.967 25/10/19,17:02:45,14,09,1, 11.9,1,1, 4.140, 10563.639, 416.090, 52924.003 25/10/19,17:02:45,15,09,1, 11.9,1,1, 4.140, 10563.650, 416.066, 52923.913 25/10/19,17:02:45,16,09,1, 11.9,1,1, 4.140, 10563.687, 416.049, 52924.022 25/10/19,17:02:45,17,09,1, 11.9,1,1, 4.140, 10563.700, 416.079, 52924.007 25/10/19,17:02:45,18,09,1, 11.9,1,1, 4.140, 10563.714, 416.058, 52923.934 25/10/19,17:02:45,19,09,1, 11.9,1,1, 4.140, 10563.717, 416.053, 52923.897 25/10/19,17:02:46,00,10,1, 11.9,1,1, 4.143, 10563.710, 416.053, 52923.897 25/10/19,17:02:46,01,10,1, 11.9,1,1, 4.143, 10563.763, 416.050, 52923.994 25/10/19,17:02:46,02,10,1, 11.9,1,1, 4.143, 10563.783, 416.061, 52923.969 25/10/19,17:02:46,03,10,1, 11.9,1,1, 4.143, 10563.797, 416.101, 52923.967 25/10/19,17:02:46,04,10,1, 11.9,1,1, 4.143, 10563.820, 416.067, 52923.874 25/10/19,17:02:46,05,10,1, 11.9,1,1, 4.143, 10563.838, 416.102, 52923.989 25/10/19,17:02:46,06,10,1, 11.9,1,1, 4.143, 10563.866, 416.107, 52923.933 25/10/19,17:02:46,07,10,1, 11.9,1,1, 4.143, 10563.884, 416.136, 52923.911 25/10/19,17:02:46,08,10,1, 11.9,1,1, 4.143, 10563.906, 416.103, 52923.915 25/10/19,17:02:46,09,10,1, 11.9,1,1, 4.143, 10563.933, 416.117, 52923.956 25/10/19,17:02:46,10,10,1, 11.9,1,1, 4.143, 10563.938, 416.114, 52923.913 25/10/19,17:02:46,11,10,1, 11.9,1,1, 4.143, 10563.961, 416.122, 52923.910 25/10/19,17:02:46,12,10,1, 11.9,1,1, 4.143, 10564.001, 416.154, 52923.907 25/10/19,17:02:46,13,10,1, 11.9,1,1, 4.143, 10564.004, 416.152, 52923.900 25/10/19,17:02:46,14,10,1, 11.9,1,1, 4.143, 10564.034, 416.162, 52923.986 25/10/19,17:02:46,15,10,1, 11.9,1,1, 4.143, 10564.040, 416.143, 52923.940 25/10/19,17:02:46,16,10,1, 11.9,1,1, 4.143, 10564.030, 416.127, 52923.904 25/10/19,17:02:46,17,10,1, 11.9,1,1, 4.143, 10564.082, 416.139, 52923.880 25/10/19,17:02:46,18,10,1, 11.9,1,1, 4.143, 10564.103, 416.135, 52923.842 25/10/19,17:02:46,19,10,1, 11.9,1,1, 4.143, 10564.095, 416.166, 52923.917 25/10/19,17:02:47,00,10,1, 11.9,1,1, 4.144, 10564.094, 416.166, 52923.917 25/10/19,17:02:47,01,10,1, 11.9,1,1, 4.144, 10564.143, 416.162, 52923.929 25/10/19,17:02:47,02,10,1, 11.9,1,1, 4.144, 10564.123, 416.149, 52923.961 25/10/19,17:02:47,03,10,1, 11.9,1,1, 4.144, 10564.166, 416.150, 52923.871 25/10/19,17:02:47,04,10,1, 11.9,1,1, 4.144, 10564.214, 416.158, 52923.890 25/10/19,17:02:47,05,10,1, 11.9,1,1, 4.144, 10564.174, 416.186, 52923.979 25/10/19,17:02:47,06,10,1, 11.9,1,1, 4.144, 10564.219, 416.163, 52923.879 25/10/19,17:02:47,07,10,1, 11.9,1,1, 4.144, 10564.237, 416.172, 52923.852 25/10/19,17:02:47,08,10,1, 11.9,1,1, 4.144, 10564.259, 416.189, 52923.841 25/10/19,17:02:47,09,10,1, 11.9,1,1, 4.144, 10564.250, 416.193, 52923.750 25/10/19,17:02:47,10,10,1, 11.9,1,1, 4.144, 10564.318, 416.213, 52923.997 25/10/19,17:02:47,11,10,1, 11.9,1,1, 4.144, 10564.322, 416.157, 52923.763 25/10/19,17:02:47,12,10,1, 11.9,1,1, 4.144, 10564.313, 416.181, 52923.832 25/10/19,17:02:47,13,10,1, 11.9,1,1, 4.144, 10564.339, 416.161, 52923.847 25/10/19,17:02:47,14,10,1, 11.9,1,1, 4.144, 10564.352, 416.183, 52923.879 25/10/19,17:02:47,15,10,1, 11.9,1,1, 4.144, 10564.351, 416.167, 52923.832 25/10/19,17:02:47,16,10,1, 11.9,1,1, 4.144, 10564.369, 416.175, 52923.896 25/10/19,17:02:47,17,10,1, 11.9,1,1, 4.144, 10564.373, 416.187, 52923.856 25/10/19,17:02:47,18,10,1, 11.9,1,1, 4.144, 10564.397, 416.190, 52923.780 25/10/19,17:02:47,19,10,1, 11.9,1,1, 4.144, 10564.418, 416.204, 52923.800 25/10/19,17:02:48,00,10,1, 11.9,1,1, 4.144, 10564.411, 416.204, 52923.800 25/10/19,17:02:48,01,10,1, 11.9,1,1, 4.144, 10564.438, 416.220, 52923.822 25/10/19,17:02:48,02,10,1, 11.9,1,1, 4.144, 10564.436, 416.213, 52923.834 25/10/19,17:02:48,03,10,1, 11.9,1,1, 4.144, 10564.473, 416.228, 52923.841 25/10/19,17:02:48,04,10,1, 11.9,1,1, 4.144, 10564.491, 416.234, 52923.842 25/10/19,17:02:48,05,10,1, 11.9,1,1, 4.144, 10564.519, 416.240, 52923.878 25/10/19,17:02:48,06,10,1, 11.9,1,1, 4.144, 10564.531, 416.221, 52923.874 25/10/19,17:02:48,07,10,1, 11.9,1,1, 4.144, 10564.533, 416.208, 52923.867 25/10/19,17:02:48,08,10,1, 11.9,1,1, 4.144, 10564.551, 416.228, 52923.870 25/10/19,17:02:48,09,10,1, 11.9,1,1, 4.144, 10564.581, 416.209, 52923.770 25/10/19,17:02:48,10,10,1, 11.9,1,1, 4.144, 10564.579, 416.224, 52923.844 25/10/19,17:02:48,11,10,1, 11.9,1,1, 4.144, 10564.602, 416.199, 52923.782 25/10/19,17:02:48,12,10,1, 11.9,1,1, 4.144, 10564.603, 416.192, 52923.813 25/10/19,17:02:48,13,10,1, 11.9,1,1, 4.144, 10564.617, 416.211, 52923.793 25/10/19,17:02:48,14,10,1, 11.9,1,1, 4.144, 10564.651, 416.210, 52923.839 25/10/19,17:02:48,15,10,1, 11.9,1,1, 4.144, 10564.626, 416.219, 52923.786 25/10/19,17:02:48,16,10,1, 11.9,1,1, 4.144, 10564.641, 416.239, 52923.813 25/10/19,17:02:48,17,10,1, 11.9,1,1, 4.144, 10564.656, 416.213, 52923.791 25/10/19,17:02:48,18,10,1, 11.9,1,1, 4.144, 10564.704, 416.228, 52923.833 25/10/19,17:02:48,19,10,1, 11.9,1,1, 4.144, 10564.705, 416.254, 52923.767 25/10/19,17:02:49,00,10,1, 11.9,1,1, 4.144, 10564.703, 416.254, 52923.767 25/10/19,17:02:49,01,10,1, 11.9,1,1, 4.144, 10564.737, 416.262, 52923.839 25/10/19,17:02:49,02,10,1, 11.9,1,1, 4.144, 10564.741, 416.263, 52923.840 25/10/19,17:02:49,03,10,1, 11.9,1,1, 4.144, 10564.747, 416.260, 52923.781 25/10/19,17:02:49,04,10,1, 11.9,1,1, 4.144, 10564.768, 416.268, 52923.825 25/10/19,17:02:49,05,10,1, 11.9,1,1, 4.144, 10564.772, 416.265, 52923.722 25/10/19,17:02:49,06,10,1, 11.9,1,1, 4.144, 10564.789, 416.251, 52923.722 25/10/19,17:02:49,07,10,1, 11.9,1,1, 4.144, 10564.803, 416.230, 52923.809 25/10/19,17:02:49,08,10,1, 11.9,1,1, 4.144, 10564.808, 416.262, 52923.796 25/10/19,17:02:49,09,10,1, 11.9,1,1, 4.144, 10564.835, 416.246, 52923.753 25/10/19,17:02:49,10,10,1, 11.9,1,1, 4.144, 10564.849, 416.239, 52923.695 25/10/19,17:02:49,11,10,1, 11.9,1,1, 4.144, 10564.848, 416.253, 52923.704 25/10/19,17:02:49,12,10,1, 11.9,1,1, 4.144, 10564.855, 416.268, 52923.710 25/10/19,17:02:49,13,10,1, 11.9,1,1, 4.144, 10564.877, 416.268, 52923.693 25/10/19,17:02:49,14,10,1, 11.9,1,1, 4.144, 10564.906, 416.290, 52923.684 25/10/19,17:02:49,15,10,1, 11.9,1,1, 4.144, 10564.882, 416.278, 52923.766 25/10/19,17:02:49,16,10,1, 11.9,1,1, 4.144, 10564.929, 416.301, 52923.736 25/10/19,17:02:49,17,10,1, 11.9,1,1, 4.144, 10564.900, 416.292, 52923.757 25/10/19,17:02:49,18,10,1, 11.9,1,1, 4.144, 10564.930, 416.293, 52923.788 25/10/19,17:02:49,19,10,1, 11.9,1,1, 4.144, 10564.947, 416.288, 52923.761 25/10/19,17:02:50,00,10,1, 11.9,1,1, 4.140, 10564.945, 416.288, 52923.761 25/10/19,17:02:50,01,10,1, 11.9,1,1, 4.140, 10564.950, 416.298, 52923.713 25/10/19,17:02:50,02,10,1, 11.9,1,1, 4.140, 10564.977, 416.316, 52923.760 25/10/19,17:02:50,03,10,1, 11.9,1,1, 4.140, 10564.960, 416.308, 52923.739 25/10/19,17:02:50,04,10,1, 11.9,1,1, 4.140, 10564.996, 416.290, 52923.681 25/10/19,17:02:50,05,10,1, 11.9,1,1, 4.140, 10564.986, 416.295, 52923.768 25/10/19,17:02:50,06,10,1, 11.9,1,1, 4.140, 10565.042, 416.281, 52923.658 25/10/19,17:02:50,07,10,1, 11.9,1,1, 4.140, 10565.016, 416.298, 52923.617 25/10/19,17:02:50,08,10,1, 11.9,1,1, 4.140, 10565.040, 416.307, 52923.786 25/10/19,17:02:50,09,10,1, 11.9,1,1, 4.140, 10565.067, 416.311, 52923.726 25/10/19,17:02:50,10,10,1, 11.9,1,1, 4.140, 10565.062, 416.313, 52923.753 25/10/19,17:02:50,11,10,1, 11.9,1,1, 4.140, 10565.079, 416.334, 52923.702 25/10/19,17:02:50,12,10,1, 11.9,1,1, 4.140, 10565.092, 416.332, 52923.700 25/10/19,17:02:50,13,10,1, 11.9,1,1, 4.140, 10565.094, 416.346, 52923.767 25/10/19,17:02:50,14,10,1, 11.9,1,1, 4.140, 10565.108, 416.366, 52923.761 25/10/19,17:02:50,15,10,1, 11.9,1,1, 4.140, 10565.141, 416.350, 52923.728 25/10/19,17:02:50,16,10,1, 11.9,1,1, 4.140, 10565.139, 416.360, 52923.693 25/10/19,17:02:50,17,10,1, 11.9,1,1, 4.140, 10565.151, 416.362, 52923.741 25/10/19,17:02:50,18,10,1, 11.9,1,1, 4.140, 10565.164, 416.343, 52923.728 25/10/19,17:02:50,19,10,1, 11.9,1,1, 4.140, 10565.173, 416.350, 52923.762 25/10/19,17:02:51,00,10,1, 11.9,1,1, 4.143, 10565.170, 416.350, 52923.762 25/10/19,17:02:51,01,10,1, 11.9,1,1, 4.143, 10565.211, 416.351, 52923.732 25/10/19,17:02:51,02,10,1, 11.9,1,1, 4.143, 10565.187, 416.333, 52923.673 25/10/19,17:02:51,03,10,1, 11.9,1,1, 4.143, 10565.222, 416.335, 52923.648 25/10/19,17:02:51,04,10,1, 11.9,1,1, 4.143, 10565.223, 416.337, 52923.726 25/10/19,17:02:51,05,10,1, 11.9,1,1, 4.143, 10565.234, 416.353, 52923.698 25/10/19,17:02:51,06,10,1, 11.9,1,1, 4.143, 10565.237, 416.343, 52923.652 25/10/19,17:02:51,07,10,1, 11.9,1,1, 4.143, 10565.283, 416.361, 52923.714 25/10/19,17:02:51,08,10,1, 11.9,1,1, 4.143, 10565.267, 416.364, 52923.703 25/10/19,17:02:51,09,10,1, 11.9,1,1, 4.143, 10565.290, 416.366, 52923.615 25/10/19,17:02:51,10,10,1, 11.9,1,1, 4.143, 10565.304, 416.381, 52923.661 25/10/19,17:02:51,11,10,1, 11.9,1,1, 4.143, 10565.341, 416.374, 52923.672 25/10/19,17:02:51,12,10,1, 11.9,1,1, 4.143, 10565.336, 416.362, 52923.718 25/10/19,17:02:51,13,10,1, 11.9,1,1, 4.143, 10565.322, 416.400, 52923.694 25/10/19,17:02:51,14,10,1, 11.9,1,1, 4.143, 10565.358, 416.413, 52923.711 25/10/19,17:02:51,15,10,1, 11.9,1,1, 4.143, 10565.391, 416.403, 52923.690 25/10/19,17:02:51,16,10,1, 11.9,1,1, 4.143, 10565.374, 416.395, 52923.634 25/10/19,17:02:51,17,10,1, 11.9,1,1, 4.143, 10565.371, 416.396, 52923.649 25/10/19,17:02:51,18,10,1, 11.9,1,1, 4.143, 10565.400, 416.390, 52923.677 25/10/19,17:02:51,19,10,1, 11.9,1,1, 4.143, 10565.408, 416.351, 52923.608 25/10/19,17:02:52,00,10,1, 11.9,1,1, 4.141, 10565.404, 416.351, 52923.608 25/10/19,17:02:52,01,10,1, 11.9,1,1, 4.141, 10565.412, 416.354, 52923.607 25/10/19,17:02:52,02,10,1, 11.9,1,1, 4.141, 10565.443, 416.362, 52923.680 25/10/19,17:02:52,03,10,1, 11.9,1,1, 4.141, 10565.422, 416.392, 52923.688 25/10/19,17:02:52,04,10,1, 11.9,1,1, 4.141, 10565.458, 416.368, 52923.648 25/10/19,17:02:52,05,10,1, 11.9,1,1, 4.141, 10565.453, 416.382, 52923.679 25/10/19,17:02:52,06,10,1, 11.9,1,1, 4.141, 10565.461, 416.393, 52923.621 25/10/19,17:02:52,07,10,1, 11.9,1,1, 4.141, 10565.497, 416.406, 52923.641 25/10/19,17:02:52,08,10,1, 11.9,1,1, 4.141, 10565.487, 416.406, 52923.626 25/10/19,17:02:52,09,10,1, 11.9,1,1, 4.141, 10565.520, 416.411, 52923.682 25/10/19,17:02:52,10,10,1, 11.9,1,1, 4.141, 10565.525, 416.415, 52923.668 25/10/19,17:02:52,11,10,1, 11.9,1,1, 4.141, 10565.540, 416.429, 52923.662 25/10/19,17:02:52,12,10,1, 11.9,1,1, 4.141, 10565.528, 416.410, 52923.642 25/10/19,17:02:52,13,10,1, 11.9,1,1, 4.141, 10565.563, 416.413, 52923.635 25/10/19,17:02:52,14,10,1, 11.9,1,1, 4.141, 10565.578, 416.419, 52923.596 25/10/19,17:02:52,15,10,1, 11.9,1,1, 4.141, 10565.579, 416.419, 52923.603 25/10/19,17:02:52,16,10,1, 11.9,1,1, 4.141, 10565.579, 416.425, 52923.624 25/10/19,17:02:52,17,10,1, 11.9,1,1, 4.141, 10565.593, 416.419, 52923.628 25/10/19,17:02:52,18,10,1, 11.9,1,1, 4.141, 10565.623, 416.415, 52923.576 25/10/19,17:02:52,19,10,1, 11.9,1,1, 4.141, 10565.605, 416.416, 52923.588 25/10/19,17:02:53,00,10,1, 11.9,1,1, 4.140, 10565.604, 416.416, 52923.588 25/10/19,17:02:53,01,10,1, 11.9,1,1, 4.140, 10565.647, 416.438, 52923.644 25/10/19,17:02:53,02,10,1, 11.9,1,1, 4.140, 10565.659, 416.418, 52923.585 25/10/19,17:02:53,03,10,1, 11.9,1,1, 4.140, 10565.682, 416.422, 52923.591 25/10/19,17:02:53,04,10,1, 11.9,1,1, 4.140, 10565.688, 416.433, 52923.628 25/10/19,17:02:53,05,10,1, 11.9,1,1, 4.140, 10565.704, 416.441, 52923.581 25/10/19,17:02:53,06,10,1, 11.9,1,1, 4.140, 10565.730, 416.451, 52923.600 25/10/19,17:02:53,07,10,1, 11.9,1,1, 4.140, 10565.741, 416.470, 52923.554 25/10/19,17:02:53,08,10,1, 11.9,1,1, 4.140, 10565.728, 416.445, 52923.590 25/10/19,17:02:53,09,10,1, 11.9,1,1, 4.140, 10565.739, 416.461, 52923.549 25/10/19,17:02:53,10,10,1, 11.9,1,1, 4.140, 10565.769, 416.476, 52923.593 25/10/19,17:02:53,11,10,1, 11.9,1,1, 4.140, 10565.731, 416.447, 52923.621 25/10/19,17:02:53,12,10,1, 11.9,1,1, 4.140, 10565.786, 416.459, 52923.580 25/10/19,17:02:53,13,10,1, 11.9,1,1, 4.140, 10565.811, 416.478, 52923.570 25/10/19,17:02:53,14,10,1, 11.9,1,1, 4.140, 10565.782, 416.468, 52923.591 25/10/19,17:02:53,15,10,1, 11.9,1,1, 4.140, 10565.837, 416.457, 52923.535 25/10/19,17:02:53,16,10,1, 11.9,1,1, 4.140, 10565.816, 416.462, 52923.535 25/10/19,17:02:53,17,10,1, 11.9,1,1, 4.140, 10565.834, 416.472, 52923.570 25/10/19,17:02:53,18,10,1, 11.9,1,1, 4.140, 10565.855, 416.463, 52923.574 25/10/19,17:02:53,19,10,1, 11.9,1,1, 4.140, 10565.868, 416.476, 52923.539 25/10/19,17:02:54,00,10,1, 12.0,1,1, 4.141, 10565.863, 416.476, 52923.539 25/10/19,17:02:54,01,10,1, 12.0,1,1, 4.141, 10565.901, 416.473, 52923.557 25/10/19,17:02:54,02,10,1, 12.0,1,1, 4.141, 10565.916, 416.479, 52923.546 25/10/19,17:02:54,03,10,1, 12.0,1,1, 4.141, 10565.903, 416.478, 52923.551 25/10/19,17:02:54,04,10,1, 12.0,1,1, 4.141, 10565.919, 416.495, 52923.587 25/10/19,17:02:54,05,10,1, 12.0,1,1, 4.141, 10565.923, 416.505, 52923.481 25/10/19,17:02:54,06,10,1, 12.0,1,1, 4.141, 10565.947, 416.511, 52923.534 25/10/19,17:02:54,07,10,1, 12.0,1,1, 4.141, 10565.955, 416.481, 52923.566 25/10/19,17:02:54,08,10,1, 12.0,1,1, 4.141, 10565.991, 416.508, 52923.595 25/10/19,17:02:54,09,10,1, 12.0,1,1, 4.141, 10565.982, 416.493, 52923.590 25/10/19,17:02:54,10,10,1, 12.0,1,1, 4.141, 10565.989, 416.513, 52923.555 25/10/19,17:02:54,11,10,1, 12.0,1,1, 4.141, 10565.991, 416.521, 52923.599 25/10/19,17:02:54,12,10,1, 12.0,1,1, 4.141, 10566.041, 416.498, 52923.499 25/10/19,17:02:54,13,10,1, 12.0,1,1, 4.141, 10566.011, 416.502, 52923.597 25/10/19,17:02:54,14,10,1, 12.0,1,1, 4.141, 10566.037, 416.516, 52923.551 25/10/19,17:02:54,15,10,1, 12.0,1,1, 4.141, 10566.065, 416.497, 52923.551 25/10/19,17:02:54,16,10,1, 12.0,1,1, 4.141, 10566.060, 416.479, 52923.537 25/10/19,17:02:54,17,10,1, 12.0,1,1, 4.141, 10566.085, 416.496, 52923.493 25/10/19,17:02:54,18,10,1, 12.0,1,1, 4.141, 10566.070, 416.491, 52923.481 25/10/19,17:02:54,19,10,1, 12.0,1,1, 4.141, 10566.107, 416.504, 52923.485 25/10/19,17:02:55,00,10,1, 11.9,1,1, 4.142, 10566.105, 416.504, 52923.485 25/10/19,17:02:55,01,10,1, 11.9,1,1, 4.142, 10566.122, 416.539, 52923.496 25/10/19,17:02:55,02,10,1, 11.9,1,1, 4.142, 10566.134, 416.512, 52923.477 25/10/19,17:02:55,03,10,1, 11.9,1,1, 4.142, 10566.164, 416.515, 52923.481 25/10/19,17:02:55,04,10,1, 11.9,1,1, 4.142, 10566.169, 416.527, 52923.487 25/10/19,17:02:55,05,10,1, 11.9,1,1, 4.142, 10566.152, 416.519, 52923.475 25/10/19,17:02:55,06,10,1, 11.9,1,1, 4.142, 10566.178, 416.555, 52923.545 25/10/19,17:02:55,07,10,1, 11.9,1,1, 4.142, 10566.197, 416.535, 52923.535 25/10/19,17:02:55,08,10,1, 11.9,1,1, 4.142, 10566.220, 416.546, 52923.530 25/10/19,17:02:55,09,10,1, 11.9,1,1, 4.142, 10566.205, 416.526, 52923.528 25/10/19,17:02:55,10,10,1, 11.9,1,1, 4.142, 10566.254, 416.524, 52923.467 25/10/19,17:02:55,11,10,1, 11.9,1,1, 4.142, 10566.235, 416.534, 52923.460 25/10/19,17:02:55,12,10,1, 11.9,1,1, 4.142, 10566.255, 416.539, 52923.460 25/10/19,17:02:55,13,10,1, 11.9,1,1, 4.142, 10566.265, 416.518, 52923.452 25/10/19,17:02:55,14,10,1, 11.9,1,1, 4.142, 10566.268, 416.527, 52923.446 25/10/19,17:02:55,15,10,1, 11.9,1,1, 4.142, 10566.308, 416.534, 52923.499 25/10/19,17:02:55,16,10,1, 11.9,1,1, 4.142, 10566.300, 416.527, 52923.480 25/10/19,17:02:55,17,10,1, 11.9,1,1, 4.142, 10566.323, 416.549, 52923.448 25/10/19,17:02:55,18,10,1, 11.9,1,1, 4.142, 10566.330, 416.542, 52923.497 25/10/19,17:02:55,19,10,1, 11.9,1,1, 4.142, 10566.325, 416.538, 52923.395 25/10/19,17:02:56,00,10,1, 12.0,1,1, 4.138, 10566.322, 416.538, 52923.395 25/10/19,17:02:56,01,10,1, 12.0,1,1, 4.138, 10566.359, 416.527, 52923.436 25/10/19,17:02:56,02,10,1, 12.0,1,1, 4.138, 10566.358, 416.532, 52923.392 25/10/19,17:02:56,03,10,1, 12.0,1,1, 4.138, 10566.379, 416.545, 52923.427 25/10/19,17:02:56,04,10,1, 12.0,1,1, 4.138, 10566.388, 416.552, 52923.488 25/10/19,17:02:56,05,10,1, 12.0,1,1, 4.138, 10566.418, 416.548, 52923.440 25/10/19,17:02:56,06,10,1, 12.0,1,1, 4.138, 10566.411, 416.565, 52923.417 25/10/19,17:02:56,07,10,1, 12.0,1,1, 4.138, 10566.444, 416.565, 52923.420 25/10/19,17:02:56,08,10,1, 12.0,1,1, 4.138, 10566.485, 416.543, 52923.385 25/10/19,17:02:56,09,10,1, 12.0,1,1, 4.138, 10566.474, 416.543, 52923.385 25/10/19,17:02:56,10,10,1, 12.0,1,1, 4.138, 10566.496, 416.552, 52923.460 25/10/19,17:02:56,11,10,1, 12.0,1,1, 4.138, 10566.491, 416.543, 52923.406 25/10/19,17:02:56,12,10,1, 12.0,1,1, 4.138, 10566.500, 416.556, 52923.366 25/10/19,17:02:56,13,10,1, 12.0,1,1, 4.138, 10566.516, 416.553, 52923.360 25/10/19,17:02:56,14,10,1, 12.0,1,1, 4.138, 10566.529, 416.539, 52923.413 25/10/19,17:02:56,15,10,1, 12.0,1,1, 4.138, 10566.549, 416.532, 52923.297 25/10/19,17:02:56,16,10,1, 12.0,1,1, 4.138, 10566.576, 416.534, 52923.378 25/10/19,17:02:56,17,10,1, 12.0,1,1, 4.138, 10566.561, 416.532, 52923.375 25/10/19,17:02:56,18,10,1, 12.0,1,1, 4.138, 10566.568, 416.528, 52923.332 25/10/19,17:02:56,19,10,1, 12.0,1,1, 4.138, 10566.549, 416.515, 52923.307 25/10/19,17:02:57,00,10,1, 11.9,1,1, 4.143, 10566.547, 416.515, 52923.307 25/10/19,17:02:57,01,10,1, 11.9,1,1, 4.143, 10566.603, 416.547, 52923.332 25/10/19,17:02:57,02,10,1, 11.9,1,1, 4.143, 10566.625, 416.537, 52923.351 25/10/19,17:02:57,03,10,1, 11.9,1,1, 4.143, 10566.669, 416.567, 52923.334 25/10/19,17:02:57,04,10,1, 11.9,1,1, 4.143, 10566.663, 416.564, 52923.393 25/10/19,17:02:57,05,10,1, 11.9,1,1, 4.143, 10566.692, 416.546, 52923.294 25/10/19,17:02:57,06,10,1, 11.9,1,1, 4.143, 10566.691, 416.563, 52923.349 25/10/19,17:02:57,07,10,1, 11.9,1,1, 4.143, 10566.696, 416.552, 52923.372 25/10/19,17:02:57,08,10,1, 11.9,1,1, 4.143, 10566.709, 416.548, 52923.376 25/10/19,17:02:57,09,10,1, 11.9,1,1, 4.143, 10566.733, 416.569, 52923.336 25/10/19,17:02:57,10,10,1, 11.9,1,1, 4.143, 10566.728, 416.549, 52923.306 25/10/19,17:02:57,11,10,1, 11.9,1,1, 4.143, 10566.754, 416.543, 52923.287 25/10/19,17:02:57,12,10,1, 11.9,1,1, 4.143, 10566.751, 416.555, 52923.282 25/10/19,17:02:57,13,10,1, 11.9,1,1, 4.143, 10566.768, 416.549, 52923.302 25/10/19,17:02:57,14,10,1, 11.9,1,1, 4.143, 10566.761, 416.552, 52923.312 25/10/19,17:02:57,15,10,1, 11.9,1,1, 4.143, 10566.795, 416.531, 52923.245 25/10/19,17:02:57,16,10,1, 11.9,1,1, 4.143, 10566.840, 416.548, 52923.322 25/10/19,17:02:57,17,10,1, 11.9,1,1, 4.143, 10566.865, 416.545, 52923.294 25/10/19,17:02:57,18,10,1, 11.9,1,1, 4.143, 10566.847, 416.531, 52923.315 25/10/19,17:02:57,19,10,1, 11.9,1,1, 4.143, 10566.884, 416.538, 52923.232 25/10/19,17:02:58,00,10,1, 11.9,1,1, 4.139, 10566.881, 416.538, 52923.232 25/10/19,17:02:58,01,10,1, 11.9,1,1, 4.139, 10566.902, 416.533, 52923.256 25/10/19,17:02:58,02,10,1, 11.9,1,1, 4.139, 10566.891, 416.545, 52923.249 25/10/19,17:02:58,03,10,1, 11.9,1,1, 4.139, 10566.928, 416.539, 52923.119 25/10/19,17:02:58,04,10,1, 11.9,1,1, 4.139, 10566.912, 416.543, 52923.188 25/10/19,17:02:58,05,10,1, 11.9,1,1, 4.139, 10566.939, 416.564, 52923.223 25/10/19,17:02:58,06,10,1, 11.9,1,1, 4.139, 10566.957, 416.534, 52923.198 25/10/19,17:02:58,07,10,1, 11.9,1,1, 4.139, 10566.950, 416.558, 52923.217 25/10/19,17:02:58,08,10,1, 11.9,1,1, 4.139, 10566.965, 416.515, 52923.315 25/10/19,17:02:58,09,10,1, 11.9,1,1, 4.139, 10566.992, 416.545, 52923.206 25/10/19,17:02:58,10,10,1, 11.9,1,1, 4.139, 10566.984, 416.508, 52923.234 25/10/19,17:02:58,11,10,1, 11.9,1,1, 4.139, 10567.023, 416.527, 52923.208 25/10/19,17:02:58,12,10,1, 11.9,1,1, 4.139, 10567.036, 416.516, 52923.260 25/10/19,17:02:58,13,10,1, 11.9,1,1, 4.139, 10567.050, 416.525, 52923.261 25/10/19,17:02:58,14,10,1, 11.9,1,1, 4.139, 10567.075, 416.527, 52923.309 25/10/19,17:02:58,15,10,1, 11.9,1,1, 4.139, 10567.086, 416.517, 52923.216 25/10/19,17:02:58,16,10,1, 11.9,1,1, 4.139, 10567.089, 416.493, 52923.196 25/10/19,17:02:58,17,10,1, 11.9,1,1, 4.139, 10567.096, 416.523, 52923.253 25/10/19,17:02:58,18,10,1, 11.9,1,1, 4.139, 10567.136, 416.525, 52923.188 25/10/19,17:02:58,19,10,1, 11.9,1,1, 4.139, 10567.150, 416.543, 52923.219 25/10/19,17:02:59,00,10,1, 11.9,1,1, 4.137, 10567.148, 416.543, 52923.219 25/10/19,17:02:59,01,10,1, 11.9,1,1, 4.137, 10567.144, 416.510, 52923.192 25/10/19,17:02:59,02,10,1, 11.9,1,1, 4.137, 10567.155, 416.495, 52923.228 25/10/19,17:02:59,03,10,1, 11.9,1,1, 4.137, 10567.170, 416.495, 52923.177 25/10/19,17:02:59,04,10,1, 11.9,1,1, 4.137, 10567.207, 416.517, 52923.212 25/10/19,17:02:59,05,10,1, 11.9,1,1, 4.137, 10567.207, 416.516, 52923.239 25/10/19,17:02:59,06,10,1, 11.9,1,1, 4.137, 10567.249, 416.520, 52923.212 25/10/19,17:02:59,07,10,1, 11.9,1,1, 4.137, 10567.249, 416.522, 52923.240 25/10/19,17:02:59,08,10,1, 11.9,1,1, 4.137, 10567.237, 416.499, 52923.235 25/10/19,17:02:59,09,10,1, 11.9,1,1, 4.137, 10567.258, 416.523, 52923.240 25/10/19,17:02:59,10,10,1, 11.9,1,1, 4.137, 10567.288, 416.519, 52923.228 25/10/19,17:02:59,11,10,1, 11.9,1,1, 4.137, 10567.310, 416.503, 52923.126 25/10/19,17:02:59,12,10,1, 11.9,1,1, 4.137, 10567.312, 416.508, 52923.133 25/10/19,17:02:59,13,10,1, 11.9,1,1, 4.137, 10567.338, 416.504, 52923.183 25/10/19,17:02:59,14,10,1, 11.9,1,1, 4.137, 10567.317, 416.489, 52923.190 25/10/19,17:02:59,15,10,1, 11.9,1,1, 4.137, 10567.365, 416.504, 52923.195 25/10/19,17:02:59,16,10,1, 11.9,1,1, 4.137, 10567.356, 416.490, 52922.928 25/10/19,17:02:59,17,10,1, 11.9,1,1, 4.137, 10567.363, 416.507, 52923.183 25/10/19,17:02:59,18,10,1, 11.9,1,1, 4.137, 10567.409, 416.512, 52923.159 25/10/19,17:02:59,19,10,1, 11.9,1,1, 4.137, 10567.427, 416.504, 52923.095 25/10/19,17:03:00,00,10,1, 12.0,1,1, 4.141, 10567.423, 416.504, 52923.095 25/10/19,17:03:00,01,10,1, 12.0,1,1, 4.141, 10567.463, 416.481, 52923.084 25/10/19,17:03:00,02,10,1, 12.0,1,1, 4.141, 10567.442, 416.515, 52923.218 25/10/19,17:03:00,03,10,1, 12.0,1,1, 4.141, 10567.446, 416.515, 52923.168 25/10/19,17:03:00,04,10,1, 12.0,1,1, 4.141, 10567.475, 416.523, 52923.151 25/10/19,17:03:00,05,10,1, 12.0,1,1, 4.141, 10567.517, 416.505, 52923.145 25/10/19,17:03:00,06,10,1, 12.0,1,1, 4.141, 10567.535, 416.508, 52923.192 25/10/19,17:03:00,07,10,1, 12.0,1,1, 4.141, 10567.518, 416.473, 52922.974 25/10/19,17:03:00,08,10,1, 12.0,1,1, 4.141, 10567.503, 416.482, 52923.079 25/10/19,17:03:00,09,10,1, 12.0,1,1, 4.141, 10567.523, 416.480, 52923.025 25/10/19,17:03:00,10,10,1, 12.0,1,1, 4.141, 10567.581, 416.453, 52923.028 25/10/19,17:03:00,11,10,1, 12.0,1,1, 4.141, 10567.595, 416.442, 52923.129 25/10/19,17:03:00,12,10,1, 12.0,1,1, 4.141, 10567.581, 416.463, 52923.072 25/10/19,17:03:00,13,10,1, 12.0,1,1, 4.141, 10567.623, 416.470, 52923.015 25/10/19,17:03:00,14,10,1, 12.0,1,1, 4.141, 10567.596, 416.475, 52923.064 25/10/19,17:03:00,15,10,1, 12.0,1,1, 4.141, 10567.609, 416.474, 52923.015 25/10/19,17:03:00,16,10,1, 12.0,1,1, 4.141, 10567.645, 416.475, 52922.999 25/10/19,17:03:00,17,10,1, 12.0,1,1, 4.141, 10567.652, 416.483, 52922.996 25/10/19,17:03:00,18,10,1, 12.0,1,1, 4.141, 10567.657, 416.491, 52923.044 25/10/19,17:03:00,19,10,1, 12.0,1,1, 4.141, 10567.690, 416.490, 52923.010 25/10/19,17:03:01,00,10,1, 12.0,1,1, 4.141, 10567.690, 416.490, 52923.010 25/10/19,17:03:01,01,10,1, 12.0,1,1, 4.141, 10567.729, 416.501, 52923.016 25/10/19,17:03:01,02,10,1, 12.0,1,1, 4.141, 10567.749, 416.482, 52922.979 25/10/19,17:03:01,03,10,1, 12.0,1,1, 4.141, 10567.748, 416.481, 52923.002 25/10/19,17:03:01,04,10,1, 12.0,1,1, 4.141, 10567.782, 416.471, 52923.004 25/10/19,17:03:01,05,10,1, 12.0,1,1, 4.141, 10567.777, 416.470, 52922.986 25/10/19,17:03:01,06,10,1, 12.0,1,1, 4.141, 10567.786, 416.469, 52923.001 25/10/19,17:03:01,07,10,1, 12.0,1,1, 4.141, 10567.811, 416.463, 52922.961 25/10/19,17:03:01,08,10,1, 12.0,1,1, 4.141, 10567.803, 416.456, 52923.046 25/10/19,17:03:01,09,10,1, 12.0,1,1, 4.141, 10567.842, 416.466, 52922.886 25/10/19,17:03:01,10,10,1, 12.0,1,1, 4.141, 10567.842, 416.433, 52922.902 25/10/19,17:03:01,11,10,1, 12.0,1,1, 4.141, 10567.837, 416.450, 52922.982 25/10/19,17:03:01,12,10,1, 12.0,1,1, 4.141, 10567.880, 416.448, 52922.982 25/10/19,17:03:01,13,10,1, 12.0,1,1, 4.141, 10567.890, 416.453, 52922.910 25/10/19,17:03:01,14,10,1, 12.0,1,1, 4.141, 10567.904, 416.462, 52922.944 25/10/19,17:03:01,15,10,1, 12.0,1,1, 4.141, 10567.923, 416.447, 52922.943 25/10/19,17:03:01,16,10,1, 12.0,1,1, 4.141, 10567.925, 416.463, 52922.961 25/10/19,17:03:01,17,10,1, 12.0,1,1, 4.141, 10567.960, 416.485, 52922.965 25/10/19,17:03:01,18,10,1, 12.0,1,1, 4.141, 10567.956, 416.466, 52923.001 25/10/19,17:03:01,19,10,1, 12.0,1,1, 4.141, 10567.992, 416.462, 52922.978 25/10/19,17:03:02,00,10,1, 11.9,1,1, 4.139, 10567.991, 416.462, 52922.978 25/10/19,17:03:02,01,10,1, 11.9,1,1, 4.139, 10568.019, 416.440, 52922.916 25/10/19,17:03:02,02,10,1, 11.9,1,1, 4.139, 10568.054, 416.468, 52922.906 25/10/19,17:03:02,03,10,1, 11.9,1,1, 4.139, 10568.025, 416.429, 52922.921 25/10/19,17:03:02,04,10,1, 11.9,1,1, 4.139, 10568.066, 416.438, 52922.910 25/10/19,17:03:02,05,10,1, 11.9,1,1, 4.139, 10568.079, 416.439, 52922.941 25/10/19,17:03:02,06,10,1, 11.9,1,1, 4.139, 10568.104, 416.422, 52922.917 25/10/19,17:03:02,07,10,1, 11.9,1,1, 4.139, 10568.112, 416.450, 52922.880 25/10/19,17:03:02,08,10,1, 11.9,1,1, 4.139, 10568.130, 416.403, 52922.867 25/10/19,17:03:02,09,10,1, 11.9,1,1, 4.139, 10568.128, 416.403, 52922.885 25/10/19,17:03:02,10,10,1, 11.9,1,1, 4.139, 10568.143, 416.413, 52922.903 25/10/19,17:03:02,11,10,1, 11.9,1,1, 4.139, 10568.129, 416.394, 52922.849 25/10/19,17:03:02,12,10,1, 11.9,1,1, 4.139, 10568.168, 416.403, 52922.810 25/10/19,17:03:02,13,10,1, 11.9,1,1, 4.139, 10568.186, 416.405, 52922.877 25/10/19,17:03:02,14,10,1, 11.9,1,1, 4.139, 10568.207, 416.392, 52922.837 25/10/19,17:03:02,15,10,1, 11.9,1,1, 4.139, 10568.221, 416.414, 52922.864 25/10/19,17:03:02,16,10,1, 11.9,1,1, 4.139, 10568.222, 416.425, 52922.823 25/10/19,17:03:02,17,10,1, 11.9,1,1, 4.139, 10568.237, 416.425, 52922.860 25/10/19,17:03:02,18,10,1, 11.9,1,1, 4.139, 10568.251, 416.415, 52922.782 25/10/19,17:03:02,19,10,1, 11.9,1,1, 4.139, 10568.260, 416.437, 52922.829 25/10/19,17:03:03,00,10,1, 11.9,1,1, 4.142, 10568.258, 416.437, 52922.829 25/10/19,17:03:03,01,10,1, 11.9,1,1, 4.142, 10568.323, 416.412, 52922.820 25/10/19,17:03:03,02,10,1, 11.9,1,1, 4.142, 10568.312, 416.411, 52922.845 25/10/19,17:03:03,03,10,1, 11.9,1,1, 4.142, 10568.324, 416.402, 52922.850 25/10/19,17:03:03,04,10,1, 11.9,1,1, 4.142, 10568.352, 416.385, 52922.814 25/10/19,17:03:03,05,10,1, 11.9,1,1, 4.142, 10568.356, 416.388, 52922.771 25/10/19,17:03:03,06,10,1, 11.9,1,1, 4.142, 10568.379, 416.366, 52922.741 25/10/19,17:03:03,07,10,1, 11.9,1,1, 4.142, 10568.402, 416.383, 52922.748 25/10/19,17:03:03,08,10,1, 11.9,1,1, 4.142, 10568.380, 416.347, 52922.816 25/10/19,17:03:03,09,10,1, 11.9,1,1, 4.142, 10568.425, 416.372, 52922.799 25/10/19,17:03:03,10,10,1, 11.9,1,1, 4.142, 10568.404, 416.360, 52922.793 25/10/19,17:03:03,11,10,1, 11.9,1,1, 4.142, 10568.421, 416.351, 52922.802 25/10/19,17:03:03,12,10,1, 11.9,1,1, 4.142, 10568.442, 416.367, 52922.707 25/10/19,17:03:03,13,10,1, 11.9,1,1, 4.142, 10568.435, 416.369, 52922.768 25/10/19,17:03:03,14,10,1, 11.9,1,1, 4.142, 10568.454, 416.375, 52922.769 25/10/19,17:03:03,15,10,1, 11.9,1,1, 4.142, 10568.476, 416.366, 52922.745 25/10/19,17:03:03,16,10,1, 11.9,1,1, 4.142, 10568.495, 416.360, 52922.750 25/10/19,17:03:03,17,10,1, 11.9,1,1, 4.142, 10568.471, 416.349, 52922.748 25/10/19,17:03:03,18,10,1, 11.9,1,1, 4.142, 10568.509, 416.363, 52922.743 25/10/19,17:03:03,19,10,1, 11.9,1,1, 4.142, 10568.537, 416.374, 52922.742 25/10/19,17:03:04,00,10,1, 12.0,1,1, 4.138, 10568.533, 416.374, 52922.742 25/10/19,17:03:04,01,10,1, 12.0,1,1, 4.138, 10568.559, 416.363, 52922.737 25/10/19,17:03:04,02,10,1, 12.0,1,1, 4.138, 10568.582, 416.366, 52922.862 25/10/19,17:03:04,03,10,1, 12.0,1,1, 4.138, 10568.622, 416.345, 52922.757 25/10/19,17:03:04,04,10,1, 12.0,1,1, 4.138, 10568.624, 416.361, 52922.748 25/10/19,17:03:04,05,10,1, 12.0,1,1, 4.138, 10568.635, 416.336, 52922.709 25/10/19,17:03:04,06,10,1, 12.0,1,1, 4.138, 10568.617, 416.334, 52922.759 25/10/19,17:03:04,07,10,1, 12.0,1,1, 4.138, 10568.646, 416.326, 52922.672 25/10/19,17:03:04,08,10,1, 12.0,1,1, 4.138, 10568.620, 416.320, 52922.689 25/10/19,17:03:04,09,10,1, 12.0,1,1, 4.138, 10568.657, 416.314, 52922.664 25/10/19,17:03:04,10,10,1, 12.0,1,1, 4.138, 10568.679, 416.301, 52922.660 25/10/19,17:03:04,11,10,1, 12.0,1,1, 4.138, 10568.683, 416.291, 52922.669 25/10/19,17:03:04,12,10,1, 12.0,1,1, 4.138, 10568.715, 416.314, 52922.702 25/10/19,17:03:04,13,10,1, 12.0,1,1, 4.138, 10568.748, 416.310, 52922.679 25/10/19,17:03:04,14,10,1, 12.0,1,1, 4.138, 10568.729, 416.311, 52922.691 25/10/19,17:03:04,15,10,1, 12.0,1,1, 4.138, 10568.736, 416.293, 52922.646 25/10/19,17:03:04,16,10,1, 12.0,1,1, 4.138, 10568.781, 416.292, 52922.750 25/10/19,17:03:04,17,10,1, 12.0,1,1, 4.138, 10568.753, 416.308, 52922.634 25/10/19,17:03:04,18,10,1, 12.0,1,1, 4.138, 10568.794, 416.314, 52922.723 25/10/19,17:03:04,19,10,1, 12.0,1,1, 4.138, 10568.800, 416.328, 52922.707 25/10/19,17:03:05,00,10,1, 11.9,1,1, 4.143, 10568.800, 416.328, 52922.707 25/10/19,17:03:05,01,10,1, 11.9,1,1, 4.143, 10568.827, 416.340, 52922.693 25/10/19,17:03:05,02,10,1, 11.9,1,1, 4.143, 10568.851, 416.305, 52922.665 25/10/19,17:03:05,03,10,1, 11.9,1,1, 4.143, 10568.855, 416.300, 52922.656 25/10/19,17:03:05,04,10,1, 11.9,1,1, 4.143, 10568.868, 416.311, 52922.683 25/10/19,17:03:05,05,10,1, 11.9,1,1, 4.143, 10568.890, 416.302, 52922.661 25/10/19,17:03:05,06,10,1, 11.9,1,1, 4.143, 10568.901, 416.282, 52922.702 25/10/19,17:03:05,07,10,1, 11.9,1,1, 4.143, 10568.909, 416.291, 52922.628 25/10/19,17:03:05,08,10,1, 11.9,1,1, 4.143, 10568.935, 416.274, 52922.682 25/10/19,17:03:05,09,10,1, 11.9,1,1, 4.143, 10568.932, 416.276, 52922.636 25/10/19,17:03:05,10,10,1, 11.9,1,1, 4.143, 10568.935, 416.281, 52922.626 25/10/19,17:03:05,11,10,1, 11.9,1,1, 4.143, 10568.936, 416.264, 52922.599 25/10/19,17:03:05,12,10,1, 11.9,1,1, 4.143, 10568.967, 416.248, 52922.630 25/10/19,17:03:05,13,10,1, 11.9,1,1, 4.143, 10568.987, 416.270, 52922.539 25/10/19,17:03:05,14,10,1, 11.9,1,1, 4.143, 10569.000, 416.276, 52922.540 25/10/19,17:03:05,15,10,1, 11.9,1,1, 4.143, 10568.986, 416.289, 52922.652 25/10/19,17:03:05,16,10,1, 11.9,1,1, 4.143, 10569.025, 416.279, 52922.544 25/10/19,17:03:05,17,10,1, 11.9,1,1, 4.143, 10569.024, 416.270, 52922.641 25/10/19,17:03:05,18,10,1, 11.9,1,1, 4.143, 10569.049, 416.285, 52922.586 25/10/19,17:03:05,19,10,1, 11.9,1,1, 4.143, 10569.050, 416.292, 52922.590 25/10/19,17:03:06,00,10,1, 11.9,1,1, 4.139, 10569.042, 416.292, 52922.590 25/10/19,17:03:06,01,10,1, 11.9,1,1, 4.139, 10569.072, 416.279, 52922.572 25/10/19,17:03:06,02,10,1, 11.9,1,1, 4.139, 10569.085, 416.270, 52922.576 25/10/19,17:03:06,03,10,1, 11.9,1,1, 4.139, 10569.109, 416.287, 52922.637 25/10/19,17:03:06,04,10,1, 11.9,1,1, 4.139, 10569.127, 416.281, 52922.593 25/10/19,17:03:06,05,10,1, 11.9,1,1, 4.139, 10569.149, 416.261, 52922.571 25/10/19,17:03:06,06,10,1, 11.9,1,1, 4.139, 10569.121, 416.283, 52922.595 25/10/19,17:03:06,07,10,1, 11.9,1,1, 4.139, 10569.153, 416.256, 52922.583 25/10/19,17:03:06,08,10,1, 11.9,1,1, 4.139, 10569.155, 416.240, 52922.543 25/10/19,17:03:06,09,10,1, 11.9,1,1, 4.139, 10569.176, 416.236, 52922.587 25/10/19,17:03:06,10,10,1, 11.9,1,1, 4.139, 10569.198, 416.211, 52922.584 25/10/19,17:03:06,11,10,1, 11.9,1,1, 4.139, 10569.212, 416.238, 52922.575 25/10/19,17:03:06,12,10,1, 11.9,1,1, 4.139, 10569.222, 416.205, 52922.499 25/10/19,17:03:06,13,10,1, 11.9,1,1, 4.139, 10569.228, 416.217, 52922.586 25/10/19,17:03:06,14,10,1, 11.9,1,1, 4.139, 10569.239, 416.233, 52922.581 25/10/19,17:03:06,15,10,1, 11.9,1,1, 4.139, 10569.254, 416.220, 52922.551 25/10/19,17:03:06,16,10,1, 11.9,1,1, 4.139, 10569.286, 416.266, 52922.566 25/10/19,17:03:06,17,10,1, 11.9,1,1, 4.139, 10569.299, 416.260, 52922.500 25/10/19,17:03:06,18,10,1, 11.9,1,1, 4.139, 10569.266, 416.242, 52922.506 25/10/19,17:03:06,19,10,1, 11.9,1,1, 4.139, 10569.300, 416.247, 52922.539 25/10/19,17:03:07,00,10,1, 12.0,1,1, 4.142, 10569.292, 416.247, 52922.539 25/10/19,17:03:07,01,10,1, 12.0,1,1, 4.142, 10569.344, 416.256, 52922.714 25/10/19,17:03:07,02,10,1, 12.0,1,1, 4.142, 10569.331, 416.242, 52922.541 25/10/19,17:03:07,03,10,1, 12.0,1,1, 4.142, 10569.329, 416.274, 52922.520 25/10/19,17:03:07,04,10,1, 12.0,1,1, 4.142, 10569.367, 416.243, 52922.513 25/10/19,17:03:07,05,10,1, 12.0,1,1, 4.142, 10569.357, 416.242, 52922.502 25/10/19,17:03:07,06,10,1, 12.0,1,1, 4.142, 10569.401, 416.227, 52922.515 25/10/19,17:03:07,07,10,1, 12.0,1,1, 4.142, 10569.357, 416.232, 52922.600 25/10/19,17:03:07,08,10,1, 12.0,1,1, 4.142, 10569.413, 416.230, 52922.594 25/10/19,17:03:07,09,10,1, 12.0,1,1, 4.142, 10569.424, 416.223, 52922.509 25/10/19,17:03:07,10,10,1, 12.0,1,1, 4.142, 10569.456, 416.215, 52922.487 25/10/19,17:03:07,11,10,1, 12.0,1,1, 4.142, 10569.463, 416.189, 52922.449 25/10/19,17:03:07,12,10,1, 12.0,1,1, 4.142, 10569.473, 416.197, 52922.435 25/10/19,17:03:07,13,10,1, 12.0,1,1, 4.142, 10569.473, 416.216, 52922.448 25/10/19,17:03:07,14,10,1, 12.0,1,1, 4.142, 10569.492, 416.207, 52922.493 25/10/19,17:03:07,15,10,1, 12.0,1,1, 4.142, 10569.507, 416.210, 52922.421 25/10/19,17:03:07,16,10,1, 12.0,1,1, 4.142, 10569.497, 416.213, 52922.492 25/10/19,17:03:07,17,10,1, 12.0,1,1, 4.142, 10569.531, 416.191, 52922.466 25/10/19,17:03:07,18,10,1, 12.0,1,1, 4.142, 10569.544, 416.206, 52922.480 25/10/19,17:03:07,19,10,1, 12.0,1,1, 4.142, 10569.541, 416.238, 52922.435 25/10/19,17:03:08,00,10,1, 11.9,1,1, 4.143, 10569.534, 416.238, 52922.435 25/10/19,17:03:08,01,10,1, 11.9,1,1, 4.143, 10569.555, 416.231, 52922.446 25/10/19,17:03:08,02,10,1, 11.9,1,1, 4.143, 10569.586, 416.221, 52922.461 25/10/19,17:03:08,03,10,1, 11.9,1,1, 4.143, 10569.624, 416.239, 52922.443 25/10/19,17:03:08,04,10,1, 11.9,1,1, 4.143, 10569.622, 416.238, 52922.547 25/10/19,17:03:08,05,10,1, 11.9,1,1, 4.143, 10569.636, 416.234, 52922.487 25/10/19,17:03:08,06,10,1, 11.9,1,1, 4.143, 10569.641, 416.205, 52922.477 25/10/19,17:03:08,07,10,1, 11.9,1,1, 4.143, 10569.663, 416.231, 52922.480 25/10/19,17:03:08,08,10,1, 11.9,1,1, 4.143, 10569.670, 416.207, 52922.449 25/10/19,17:03:08,09,10,1, 11.9,1,1, 4.143, 10569.664, 416.219, 52922.442 25/10/19,17:03:08,10,10,1, 11.9,1,1, 4.143, 10569.707, 416.212, 52922.478 25/10/19,17:03:08,11,10,1, 11.9,1,1, 4.143, 10569.704, 416.221, 52922.495 25/10/19,17:03:08,12,10,1, 11.9,1,1, 4.143, 10569.735, 416.203, 52922.488 25/10/19,17:03:08,13,10,1, 11.9,1,1, 4.143, 10569.726, 416.187, 52922.472 25/10/19,17:03:08,14,10,1, 11.9,1,1, 4.143, 10569.755, 416.185, 52922.449 25/10/19,17:03:08,15,10,1, 11.9,1,1, 4.143, 10569.759, 416.205, 52922.461 25/10/19,17:03:08,16,10,1, 11.9,1,1, 4.143, 10569.751, 416.199, 52922.374 25/10/19,17:03:08,17,10,1, 11.9,1,1, 4.143, 10569.778, 416.182, 52922.370 25/10/19,17:03:08,18,10,1, 11.9,1,1, 4.143, 10569.772, 416.199, 52922.408 25/10/19,17:03:08,19,10,1, 11.9,1,1, 4.143, 10569.781, 416.179, 52922.462 25/10/19,17:03:09,00,10,1, 11.9,1,1, 4.141, 10569.776, 416.179, 52922.462 25/10/19,17:03:09,01,10,1, 11.9,1,1, 4.141, 10569.803, 416.221, 52922.433 25/10/19,17:03:09,02,10,1, 11.9,1,1, 4.141, 10569.827, 416.195, 52922.400 25/10/19,17:03:09,03,10,1, 11.9,1,1, 4.141, 10569.850, 416.213, 52922.417 25/10/19,17:03:09,04,10,1, 11.9,1,1, 4.141, 10569.877, 416.219, 52922.460 25/10/19,17:03:09,05,10,1, 11.9,1,1, 4.141, 10569.875, 416.197, 52922.373 25/10/19,17:03:09,06,10,1, 11.9,1,1, 4.141, 10569.863, 416.236, 52922.373 25/10/19,17:03:09,07,10,1, 11.9,1,1, 4.141, 10569.889, 416.213, 52922.357 25/10/19,17:03:09,08,10,1, 11.9,1,1, 4.141, 10569.907, 416.212, 52922.403 25/10/19,17:03:09,09,10,1, 11.9,1,1, 4.141, 10569.926, 416.228, 52922.380 25/10/19,17:03:09,10,10,1, 11.9,1,1, 4.141, 10569.950, 416.212, 52922.371 25/10/19,17:03:09,11,10,1, 11.9,1,1, 4.141, 10569.957, 416.204, 52922.364 25/10/19,17:03:09,12,10,1, 11.9,1,1, 4.141, 10569.973, 416.204, 52922.319 25/10/19,17:03:09,13,10,1, 11.9,1,1, 4.141, 10569.982, 416.194, 52922.347 25/10/19,17:03:09,14,10,1, 11.9,1,1, 4.141, 10569.995, 416.209, 52922.393 25/10/19,17:03:09,15,10,1, 11.9,1,1, 4.141, 10570.033, 416.197, 52922.339 25/10/19,17:03:09,16,10,1, 11.9,1,1, 4.141, 10570.049, 416.184, 52922.370 25/10/19,17:03:09,17,10,1, 11.9,1,1, 4.141, 10570.039, 416.192, 52922.360 25/10/19,17:03:09,18,10,1, 11.9,1,1, 4.141, 10570.058, 416.174, 52922.394 25/10/19,17:03:09,19,10,1, 11.9,1,1, 4.141, 10570.071, 416.192, 52922.334 25/10/19,17:03:10,00,10,1, 11.9,1,1, 4.142, 10570.068, 416.192, 52922.334 25/10/19,17:03:10,01,10,1, 11.9,1,1, 4.142, 10570.098, 416.182, 52922.350 25/10/19,17:03:10,02,10,1, 11.9,1,1, 4.142, 10570.095, 416.175, 52922.269 25/10/19,17:03:10,03,10,1, 11.9,1,1, 4.142, 10570.107, 416.174, 52922.332 25/10/19,17:03:10,04,10,1, 11.9,1,1, 4.142, 10570.149, 416.173, 52922.327 25/10/19,17:03:10,05,10,1, 11.9,1,1, 4.142, 10570.136, 416.186, 52922.306 25/10/19,17:03:10,06,10,1, 11.9,1,1, 4.142, 10570.159, 416.209, 52922.309 25/10/19,17:03:10,07,10,1, 11.9,1,1, 4.142, 10570.198, 416.208, 52922.339 25/10/19,17:03:10,08,10,1, 11.9,1,1, 4.142, 10570.183, 416.171, 52922.307 25/10/19,17:03:10,09,10,1, 11.9,1,1, 4.142, 10570.215, 416.202, 52922.321 25/10/19,17:03:10,10,10,1, 11.9,1,1, 4.142, 10570.230, 416.181, 52922.290 25/10/19,17:03:10,11,10,1, 11.9,1,1, 4.142, 10570.226, 416.208, 52922.276 25/10/19,17:03:10,12,10,1, 11.9,1,1, 4.142, 10570.217, 416.195, 52922.293 25/10/19,17:03:10,13,10,1, 11.9,1,1, 4.142, 10570.243, 416.217, 52922.307 25/10/19,17:03:10,14,10,1, 11.9,1,1, 4.142, 10570.261, 416.197, 52922.310 25/10/19,17:03:10,15,10,1, 11.9,1,1, 4.142, 10570.261, 416.184, 52922.294 25/10/19,17:03:10,16,10,1, 11.9,1,1, 4.142, 10570.296, 416.191, 52922.309 25/10/19,17:03:10,17,10,1, 11.9,1,1, 4.142, 10570.313, 416.213, 52922.327 25/10/19,17:03:10,18,10,1, 11.9,1,1, 4.142, 10570.305, 416.171, 52922.300 25/10/19,17:03:10,19,10,1, 11.9,1,1, 4.142, 10570.372, 416.178, 52922.295 25/10/19,17:03:11,00,10,1, 11.9,1,1, 4.140, 10570.369, 416.178, 52922.295 25/10/19,17:03:11,01,10,1, 11.9,1,1, 4.140, 10570.337, 416.164, 52922.293 25/10/19,17:03:11,02,10,1, 11.9,1,1, 4.140, 10570.388, 416.134, 52922.249 25/10/19,17:03:11,03,10,1, 11.9,1,1, 4.140, 10570.382, 416.138, 52922.314 25/10/19,17:03:11,04,10,1, 11.9,1,1, 4.140, 10570.392, 416.167, 52922.311 25/10/19,17:03:11,05,10,1, 11.9,1,1, 4.140, 10570.415, 416.137, 52922.228 25/10/19,17:03:11,06,10,1, 11.9,1,1, 4.140, 10570.416, 416.143, 52922.235 25/10/19,17:03:11,07,10,1, 11.9,1,1, 4.140, 10570.429, 416.140, 52922.191 25/10/19,17:03:11,08,10,1, 11.9,1,1, 4.140, 10570.457, 416.146, 52922.267 25/10/19,17:03:11,09,10,1, 11.9,1,1, 4.140, 10570.466, 416.158, 52922.205 25/10/19,17:03:11,10,10,1, 11.9,1,1, 4.140, 10570.482, 416.155, 52922.266 25/10/19,17:03:11,11,10,1, 11.9,1,1, 4.140, 10570.495, 416.158, 52922.238 25/10/19,17:03:11,12,10,1, 11.9,1,1, 4.140, 10570.505, 416.169, 52922.241 25/10/19,17:03:11,13,10,1, 11.9,1,1, 4.140, 10570.535, 416.151, 52922.224 25/10/19,17:03:11,14,10,1, 11.9,1,1, 4.140, 10570.537, 416.163, 52922.215 25/10/19,17:03:11,15,10,1, 11.9,1,1, 4.140, 10570.547, 416.160, 52922.193 25/10/19,17:03:11,16,10,1, 11.9,1,1, 4.140, 10570.561, 416.173, 52922.265 25/10/19,17:03:11,17,10,1, 11.9,1,1, 4.140, 10570.571, 416.174, 52922.232 25/10/19,17:03:11,18,10,1, 11.9,1,1, 4.140, 10570.583, 416.190, 52922.278 25/10/19,17:03:11,19,10,1, 11.9,1,1, 4.140, 10570.636, 416.151, 52922.183 25/10/19,17:03:12,00,10,1, 11.9,1,1, 4.139, 10570.636, 416.151, 52922.183 25/10/19,17:03:12,01,10,1, 11.9,1,1, 4.139, 10570.621, 416.176, 52922.205 25/10/19,17:03:12,02,10,1, 11.9,1,1, 4.139, 10570.651, 416.168, 52922.222 25/10/19,17:03:12,03,10,1, 11.9,1,1, 4.139, 10570.669, 416.142, 52922.203 25/10/19,17:03:12,04,10,1, 11.9,1,1, 4.139, 10570.686, 416.151, 52922.219 25/10/19,17:03:12,05,10,1, 11.9,1,1, 4.139, 10570.696, 416.161, 52922.187 25/10/19,17:03:12,06,10,1, 11.9,1,1, 4.139, 10570.688, 416.152, 52922.193 25/10/19,17:03:12,07,10,1, 11.9,1,1, 4.139, 10570.715, 416.149, 52922.174 25/10/19,17:03:12,08,10,1, 11.9,1,1, 4.139, 10570.734, 416.145, 52922.200 25/10/19,17:03:12,09,10,1, 11.9,1,1, 4.139, 10570.736, 416.150, 52922.210 25/10/19,17:03:12,10,10,1, 11.9,1,1, 4.139, 10570.762, 416.145, 52922.161 25/10/19,17:03:12,11,10,1, 11.9,1,1, 4.139, 10570.790, 416.142, 52922.142 25/10/19,17:03:12,12,10,1, 11.9,1,1, 4.139, 10570.773, 416.160, 52922.151 25/10/19,17:03:12,13,10,1, 11.9,1,1, 4.139, 10570.776, 416.129, 52922.226 25/10/19,17:03:12,14,10,1, 11.9,1,1, 4.139, 10570.812, 416.159, 52922.174 25/10/19,17:03:12,15,10,1, 11.9,1,1, 4.139, 10570.834, 416.127, 52922.115 25/10/19,17:03:12,16,10,1, 11.9,1,1, 4.139, 10570.830, 416.148, 52922.128 25/10/19,17:03:12,17,10,1, 11.9,1,1, 4.139, 10570.846, 416.135, 52922.197 25/10/19,17:03:12,18,10,1, 11.9,1,1, 4.139, 10570.872, 416.160, 52922.151 25/10/19,17:03:12,19,10,1, 11.9,1,1, 4.139, 10570.868, 416.162, 52922.057 25/10/19,17:03:13,00,10,1, 11.9,1,1, 4.139, 10570.861, 416.162, 52922.057 25/10/19,17:03:13,01,10,1, 11.9,1,1, 4.139, 10570.895, 416.170, 52922.169 25/10/19,17:03:13,02,10,1, 11.9,1,1, 4.139, 10570.889, 416.150, 52922.160 25/10/19,17:03:13,03,10,1, 11.9,1,1, 4.139, 10570.922, 416.138, 52922.005 25/10/19,17:03:13,04,10,1, 11.9,1,1, 4.139, 10570.981, 416.143, 52922.116 25/10/19,17:03:13,05,10,1, 11.9,1,1, 4.139, 10570.988, 416.143, 52922.132 25/10/19,17:03:13,06,10,1, 11.9,1,1, 4.139, 10570.944, 416.140, 52922.101 25/10/19,17:03:13,07,10,1, 11.9,1,1, 4.139, 10571.005, 416.142, 52922.216 25/10/19,17:03:13,08,10,1, 11.9,1,1, 4.139, 10570.995, 416.084, 52922.126 25/10/19,17:03:13,09,10,1, 11.9,1,1, 4.139, 10571.039, 416.128, 52922.121 25/10/19,17:03:13,10,10,1, 11.9,1,1, 4.139, 10571.033, 416.097, 52922.174 25/10/19,17:03:13,11,10,1, 11.9,1,1, 4.139, 10571.028, 416.095, 52922.094 25/10/19,17:03:13,12,10,1, 11.9,1,1, 4.139, 10571.036, 416.094, 52922.136 25/10/19,17:03:13,13,10,1, 11.9,1,1, 4.139, 10571.040, 416.114, 52922.182 25/10/19,17:03:13,14,10,1, 11.9,1,1, 4.139, 10571.085, 416.079, 52922.152 25/10/19,17:03:13,15,10,1, 11.9,1,1, 4.139, 10571.106, 416.095, 52922.168 25/10/19,17:03:13,16,10,1, 11.9,1,1, 4.139, 10571.074, 416.089, 52922.144 25/10/19,17:03:13,17,10,1, 11.9,1,1, 4.139, 10571.103, 416.100, 52922.136 25/10/19,17:03:13,18,10,1, 11.9,1,1, 4.139, 10571.107, 416.095, 52922.129 25/10/19,17:03:13,19,10,1, 11.9,1,1, 4.139, 10571.131, 416.114, 52922.147 25/10/19,17:03:14,00,10,1, 11.9,1,1, 4.140, 10571.128, 416.114, 52922.147 25/10/19,17:03:14,01,10,1, 11.9,1,1, 4.140, 10571.161, 416.090, 52922.116 25/10/19,17:03:14,02,10,1, 11.9,1,1, 4.140, 10571.166, 416.093, 52922.067 25/10/19,17:03:14,03,10,1, 11.9,1,1, 4.140, 10571.183, 416.099, 52922.073 25/10/19,17:03:14,04,10,1, 11.9,1,1, 4.140, 10571.191, 416.096, 52922.156 25/10/19,17:03:14,05,10,1, 11.9,1,1, 4.140, 10571.177, 416.106, 52922.076 25/10/19,17:03:14,06,10,1, 11.9,1,1, 4.140, 10571.225, 416.121, 52922.136 25/10/19,17:03:14,07,10,1, 11.9,1,1, 4.140, 10571.231, 416.118, 52922.171 25/10/19,17:03:14,08,10,1, 11.9,1,1, 4.140, 10571.252, 416.114, 52922.051 25/10/19,17:03:14,09,10,1, 11.9,1,1, 4.140, 10571.267, 416.076, 52922.094 25/10/19,17:03:14,10,10,1, 11.9,1,1, 4.140, 10571.295, 416.092, 52922.108 25/10/19,17:03:14,11,10,1, 11.9,1,1, 4.140, 10571.280, 416.107, 52922.115 25/10/19,17:03:14,12,10,1, 11.9,1,1, 4.140, 10571.303, 416.093, 52922.127 25/10/19,17:03:14,13,10,1, 11.9,1,1, 4.140, 10571.293, 416.114, 52922.134 25/10/19,17:03:14,14,10,1, 11.9,1,1, 4.140, 10571.364, 416.106, 52922.107 25/10/19,17:03:14,15,10,1, 11.9,1,1, 4.140, 10571.338, 416.083, 52922.098 25/10/19,17:03:14,16,10,1, 11.9,1,1, 4.140, 10571.360, 416.073, 52922.061 25/10/19,17:03:14,17,10,1, 11.9,1,1, 4.140, 10571.368, 416.080, 52922.083 25/10/19,17:03:14,18,10,1, 11.9,1,1, 4.140, 10571.369, 416.076, 52922.094 25/10/19,17:03:14,19,10,1, 11.9,1,1, 4.140, 10571.397, 416.040, 52922.057 25/10/19,17:03:15,00,10,1, 12.0,1,1, 4.138, 10571.395, 416.040, 52922.057 25/10/19,17:03:15,01,10,1, 12.0,1,1, 4.138, 10571.399, 416.057, 52921.986 25/10/19,17:03:15,02,10,1, 12.0,1,1, 4.138, 10571.415, 416.063, 52922.013 25/10/19,17:03:15,03,10,1, 12.0,1,1, 4.138, 10571.422, 416.055, 52922.044 25/10/19,17:03:15,04,10,1, 12.0,1,1, 4.138, 10571.450, 416.065, 52922.077 25/10/19,17:03:15,05,10,1, 12.0,1,1, 4.138, 10571.454, 416.070, 52922.035 25/10/19,17:03:15,06,10,1, 12.0,1,1, 4.138, 10571.448, 416.071, 52922.067 25/10/19,17:03:15,07,10,1, 12.0,1,1, 4.138, 10571.476, 416.052, 52922.043 25/10/19,17:03:15,08,10,1, 12.0,1,1, 4.138, 10571.498, 416.070, 52922.076 25/10/19,17:03:15,09,10,1, 12.0,1,1, 4.138, 10571.483, 416.075, 52922.009 25/10/19,17:03:15,10,10,1, 12.0,1,1, 4.138, 10571.493, 416.057, 52922.054 25/10/19,17:03:15,11,10,1, 12.0,1,1, 4.138, 10571.506, 416.041, 52922.025 25/10/19,17:03:15,12,10,1, 12.0,1,1, 4.138, 10571.518, 416.087, 52922.038 25/10/19,17:03:15,13,10,1, 12.0,1,1, 4.138, 10571.510, 416.061, 52922.044 25/10/19,17:03:15,14,10,1, 12.0,1,1, 4.138, 10571.536, 416.078, 52922.019 25/10/19,17:03:15,15,10,1, 12.0,1,1, 4.138, 10571.560, 416.038, 52921.986 25/10/19,17:03:15,16,10,1, 12.0,1,1, 4.138, 10571.557, 416.034, 52922.007 25/10/19,17:03:15,17,10,1, 12.0,1,1, 4.138, 10571.582, 416.072, 52921.995 25/10/19,17:03:15,18,10,1, 12.0,1,1, 4.138, 10571.606, 416.052, 52921.959 25/10/19,17:03:15,19,10,1, 12.0,1,1, 4.138, 10571.613, 416.038, 52921.998 25/10/19,17:03:16,00,10,1, 11.9,1,1, 4.140, 10571.612, 416.038, 52921.998 25/10/19,17:03:16,01,10,1, 11.9,1,1, 4.140, 10571.632, 416.052, 52921.985 25/10/19,17:03:16,02,10,1, 11.9,1,1, 4.140, 10571.659, 416.017, 52921.994 25/10/19,17:03:16,03,10,1, 11.9,1,1, 4.140, 10571.672, 416.038, 52921.944 25/10/19,17:03:16,04,10,1, 11.9,1,1, 4.140, 10571.676, 416.015, 52921.953 25/10/19,17:03:16,05,10,1, 11.9,1,1, 4.140, 10571.675, 416.011, 52921.948 25/10/19,17:03:16,06,10,1, 11.9,1,1, 4.140, 10571.657, 416.009, 52921.910 25/10/19,17:03:16,07,10,1, 11.9,1,1, 4.140, 10571.692, 416.004, 52921.960 25/10/19,17:03:16,08,10,1, 11.9,1,1, 4.140, 10571.687, 415.999, 52921.957 25/10/19,17:03:16,09,10,1, 11.9,1,1, 4.140, 10571.725, 415.988, 52921.917 25/10/19,17:03:16,10,10,1, 11.9,1,1, 4.140, 10571.707, 416.014, 52921.972 25/10/19,17:03:16,11,10,1, 11.9,1,1, 4.140, 10571.733, 415.983, 52921.983 25/10/19,17:03:16,12,10,1, 11.9,1,1, 4.140, 10571.729, 415.988, 52921.909 25/10/19,17:03:16,13,10,1, 11.9,1,1, 4.140, 10571.749, 415.995, 52921.934 25/10/19,17:03:16,14,10,1, 11.9,1,1, 4.140, 10571.779, 415.995, 52921.982 25/10/19,17:03:16,15,10,1, 11.9,1,1, 4.140, 10571.783, 416.002, 52921.931 25/10/19,17:03:16,16,10,1, 11.9,1,1, 4.140, 10571.782, 416.000, 52921.892 25/10/19,17:03:16,17,10,1, 11.9,1,1, 4.140, 10571.825, 416.004, 52921.926 25/10/19,17:03:16,18,10,1, 11.9,1,1, 4.140, 10571.819, 416.003, 52921.910 25/10/19,17:03:16,19,10,1, 11.9,1,1, 4.140, 10571.826, 415.999, 52921.919 25/10/19,17:03:17,00,10,1, 11.9,1,1, 4.137, 10571.821, 415.999, 52921.919 25/10/19,17:03:17,01,10,1, 11.9,1,1, 4.137, 10571.871, 416.003, 52921.970 25/10/19,17:03:17,02,10,1, 11.9,1,1, 4.137, 10571.864, 415.993, 52921.893 25/10/19,17:03:17,03,10,1, 11.9,1,1, 4.137, 10571.877, 416.001, 52921.951 25/10/19,17:03:17,04,10,1, 11.9,1,1, 4.137, 10571.893, 416.015, 52921.921 25/10/19,17:03:17,05,10,1, 11.9,1,1, 4.137, 10571.913, 415.979, 52921.922 25/10/19,17:03:17,06,10,1, 11.9,1,1, 4.137, 10571.929, 416.013, 52921.959 25/10/19,17:03:17,07,10,1, 11.9,1,1, 4.137, 10571.939, 415.993, 52921.966 25/10/19,17:03:17,08,10,1, 11.9,1,1, 4.137, 10571.913, 416.004, 52921.969 25/10/19,17:03:17,09,10,1, 11.9,1,1, 4.137, 10571.956, 415.975, 52921.896 25/10/19,17:03:17,10,10,1, 11.9,1,1, 4.137, 10571.963, 415.978, 52921.968 25/10/19,17:03:17,11,10,1, 11.9,1,1, 4.137, 10571.963, 415.980, 52921.934 25/10/19,17:03:17,12,10,1, 11.9,1,1, 4.137, 10571.943, 415.966, 52921.882 25/10/19,17:03:17,13,10,1, 11.9,1,1, 4.137, 10572.002, 415.960, 52921.868 25/10/19,17:03:17,14,10,1, 11.9,1,1, 4.137, 10572.009, 415.948, 52921.839 25/10/19,17:03:17,15,10,1, 11.9,1,1, 4.137, 10572.022, 415.936, 52921.855 25/10/19,17:03:17,16,10,1, 11.9,1,1, 4.137, 10572.014, 415.958, 52921.887 25/10/19,17:03:17,17,10,1, 11.9,1,1, 4.137, 10572.029, 415.933, 52921.881 25/10/19,17:03:17,18,10,1, 11.9,1,1, 4.137, 10572.049, 415.957, 52921.902 25/10/19,17:03:17,19,10,1, 11.9,1,1, 4.137, 10572.083, 415.928, 52921.846 25/10/19,17:03:18,00,10,1, 11.9,1,1, 4.141, 10572.079, 415.928, 52921.846 25/10/19,17:03:18,01,10,1, 11.9,1,1, 4.141, 10572.118, 415.944, 52921.910 25/10/19,17:03:18,02,10,1, 11.9,1,1, 4.141, 10572.063, 415.945, 52921.884 25/10/19,17:03:18,03,10,1, 11.9,1,1, 4.141, 10572.098, 415.923, 52921.848 25/10/19,17:03:18,04,10,1, 11.9,1,1, 4.141, 10572.108, 415.942, 52921.856 25/10/19,17:03:18,05,10,1, 11.9,1,1, 4.141, 10572.144, 415.944, 52921.837 25/10/19,17:03:18,06,10,1, 11.9,1,1, 4.141, 10572.114, 415.943, 52921.830 25/10/19,17:03:18,07,10,1, 11.9,1,1, 4.141, 10572.155, 415.950, 52921.834 25/10/19,17:03:18,08,10,1, 11.9,1,1, 4.141, 10572.140, 415.941, 52921.904 25/10/19,17:03:18,09,10,1, 11.9,1,1, 4.141, 10572.160, 415.921, 52921.825 25/10/19,17:03:18,10,10,1, 11.9,1,1, 4.141, 10572.163, 415.934, 52921.913 25/10/19,17:03:18,11,10,1, 11.9,1,1, 4.141, 10572.194, 415.938, 52921.883 25/10/19,17:03:18,12,10,1, 11.9,1,1, 4.141, 10572.217, 415.936, 52921.918 25/10/19,17:03:18,13,10,1, 11.9,1,1, 4.141, 10572.198, 415.917, 52921.835 25/10/19,17:03:18,14,10,1, 11.9,1,1, 4.141, 10572.242, 415.909, 52921.846 25/10/19,17:03:18,15,10,1, 11.9,1,1, 4.141, 10572.237, 415.916, 52921.816 25/10/19,17:03:18,16,10,1, 11.9,1,1, 4.141, 10572.281, 415.929, 52921.886 25/10/19,17:03:18,17,10,1, 11.9,1,1, 4.141, 10572.284, 415.916, 52921.876 25/10/19,17:03:18,18,10,1, 11.9,1,1, 4.141, 10572.274, 415.917, 52921.844 25/10/19,17:03:18,19,10,1, 11.9,1,1, 4.141, 10572.289, 415.894, 52921.830 25/10/19,17:03:19,00,10,1, 11.9,1,1, 4.140, 10572.288, 415.894, 52921.830 25/10/19,17:03:19,01,10,1, 11.9,1,1, 4.140, 10572.319, 415.903, 52921.848 25/10/19,17:03:19,02,10,1, 11.9,1,1, 4.140, 10572.336, 415.887, 52921.773 25/10/19,17:03:19,03,10,1, 11.9,1,1, 4.140, 10572.324, 415.910, 52921.870 25/10/19,17:03:19,04,10,1, 11.9,1,1, 4.140, 10572.349, 415.899, 52921.874 25/10/19,17:03:19,05,10,1, 11.9,1,1, 4.140, 10572.378, 415.883, 52921.777 25/10/19,17:03:19,06,10,1, 11.9,1,1, 4.140, 10572.363, 415.888, 52921.770 25/10/19,17:03:19,07,10,1, 11.9,1,1, 4.140, 10572.386, 415.899, 52921.792 25/10/19,17:03:19,08,10,1, 11.9,1,1, 4.140, 10572.397, 415.889, 52921.750 25/10/19,17:03:19,09,10,1, 11.9,1,1, 4.140, 10572.392, 415.911, 52921.811 25/10/19,17:03:19,10,10,1, 11.9,1,1, 4.140, 10572.386, 415.901, 52921.825 25/10/19,17:03:19,11,10,1, 11.9,1,1, 4.140, 10572.418, 415.907, 52921.795 25/10/19,17:03:19,12,10,1, 11.9,1,1, 4.140, 10572.441, 415.901, 52921.810 25/10/19,17:03:19,13,10,1, 11.9,1,1, 4.140, 10572.447, 415.912, 52921.839 25/10/19,17:03:19,14,10,1, 11.9,1,1, 4.140, 10572.447, 415.922, 52921.865 25/10/19,17:03:19,15,10,1, 11.9,1,1, 4.140, 10572.479, 415.890, 52921.828 25/10/19,17:03:19,16,10,1, 11.9,1,1, 4.140, 10572.492, 415.898, 52921.841 25/10/19,17:03:19,17,10,1, 11.9,1,1, 4.140, 10572.484, 415.923, 52921.869 25/10/19,17:03:19,18,10,1, 11.9,1,1, 4.140, 10572.506, 415.913, 52921.916 25/10/19,17:03:19,19,10,1, 11.9,1,1, 4.140, 10572.508, 415.895, 52921.880 25/10/19,17:03:20,00,10,1, 11.9,1,1, 4.139, 10572.505, 415.895, 52921.880 25/10/19,17:03:20,01,10,1, 11.9,1,1, 4.139, 10572.526, 415.914, 52921.849 25/10/19,17:03:20,02,10,1, 11.9,1,1, 4.139, 10572.552, 415.899, 52921.828 25/10/19,17:03:20,03,10,1, 11.9,1,1, 4.139, 10572.557, 415.887, 52921.823 25/10/19,17:03:20,04,10,1, 11.9,1,1, 4.139, 10572.574, 415.906, 52921.803 25/10/19,17:03:20,05,10,1, 11.9,1,1, 4.139, 10572.566, 415.926, 52921.851 25/10/19,17:03:20,06,10,1, 11.9,1,1, 4.139, 10572.587, 415.906, 52921.847 25/10/19,17:03:20,07,10,1, 11.9,1,1, 4.139, 10572.599, 415.890, 52921.862 25/10/19,17:03:20,08,10,1, 11.9,1,1, 4.139, 10572.599, 415.905, 52921.840 25/10/19,17:03:20,09,10,1, 11.9,1,1, 4.139, 10572.608, 415.892, 52921.822 25/10/19,17:03:20,10,10,1, 11.9,1,1, 4.139, 10572.641, 415.918, 52921.810 25/10/19,17:03:20,11,10,1, 11.9,1,1, 4.139, 10572.628, 415.899, 52921.886 25/10/19,17:03:20,12,10,1, 11.9,1,1, 4.139, 10572.647, 415.902, 52921.820 25/10/19,17:03:20,13,10,1, 11.9,1,1, 4.139, 10572.651, 415.902, 52921.838 25/10/19,17:03:20,14,10,1, 11.9,1,1, 4.139, 10572.646, 415.894, 52921.761 25/10/19,17:03:20,15,10,1, 11.9,1,1, 4.139, 10572.676, 415.896, 52921.845 25/10/19,17:03:20,16,10,1, 11.9,1,1, 4.139, 10572.683, 415.907, 52921.848 25/10/19,17:03:20,17,10,1, 11.9,1,1, 4.139, 10572.705, 415.911, 52921.826 25/10/19,17:03:20,18,10,1, 11.9,1,1, 4.139, 10572.708, 415.919, 52921.827 25/10/19,17:03:20,19,10,1, 11.9,1,1, 4.139, 10572.713, 415.917, 52921.834 25/10/19,17:03:21,00,10,1, 12.0,1,1, 4.140, 10572.705, 415.917, 52921.834 25/10/19,17:03:21,01,10,1, 12.0,1,1, 4.140, 10572.718, 415.926, 52921.812 25/10/19,17:03:21,02,10,1, 12.0,1,1, 4.140, 10572.739, 415.918, 52921.857 25/10/19,17:03:21,03,10,1, 12.0,1,1, 4.140, 10572.806, 415.910, 52921.864 25/10/19,17:03:21,04,10,1, 12.0,1,1, 4.140, 10572.749, 415.928, 52921.840 25/10/19,17:03:21,05,10,1, 12.0,1,1, 4.140, 10572.783, 415.936, 52921.845 25/10/19,17:03:21,06,10,1, 12.0,1,1, 4.140, 10572.779, 415.930, 52921.833 25/10/19,17:03:21,07,10,1, 12.0,1,1, 4.140, 10572.790, 415.943, 52921.803 25/10/19,17:03:21,08,10,1, 12.0,1,1, 4.140, 10572.855, 415.911, 52921.805 25/10/19,17:03:21,09,10,1, 12.0,1,1, 4.140, 10572.841, 415.950, 52921.822 25/10/19,17:03:21,10,10,1, 12.0,1,1, 4.140, 10572.847, 415.923, 52921.849 25/10/19,17:03:21,11,10,1, 12.0,1,1, 4.140, 10572.852, 415.914, 52921.805 25/10/19,17:03:21,12,10,1, 12.0,1,1, 4.140, 10572.850, 415.913, 52921.862 25/10/19,17:03:21,13,10,1, 12.0,1,1, 4.140, 10572.858, 415.902, 52921.851 25/10/19,17:03:21,14,10,1, 12.0,1,1, 4.140, 10572.869, 415.922, 52921.859 25/10/19,17:03:21,15,10,1, 12.0,1,1, 4.140, 10572.898, 415.940, 52921.893 25/10/19,17:03:21,16,10,1, 12.0,1,1, 4.140, 10572.910, 415.909, 52921.839 25/10/19,17:03:21,17,10,1, 12.0,1,1, 4.140, 10572.912, 415.914, 52921.927 25/10/19,17:03:21,18,10,1, 12.0,1,1, 4.140, 10572.925, 415.916, 52921.848 25/10/19,17:03:21,19,10,1, 12.0,1,1, 4.140, 10572.923, 415.931, 52921.824 25/10/19,17:03:22,00,10,1, 12.0,1,1, 4.141, 10572.922, 415.931, 52921.824 25/10/19,17:03:22,01,10,1, 12.0,1,1, 4.141, 10572.958, 415.956, 52921.782 25/10/19,17:03:22,02,10,1, 12.0,1,1, 4.141, 10572.969, 415.922, 52921.863 25/10/19,17:03:22,03,10,1, 12.0,1,1, 4.141, 10572.987, 415.949, 52921.852 25/10/19,17:03:22,04,10,1, 12.0,1,1, 4.141, 10572.999, 415.951, 52921.842 25/10/19,17:03:22,05,10,1, 12.0,1,1, 4.141, 10572.986, 415.964, 52921.921 25/10/19,17:03:22,06,10,1, 12.0,1,1, 4.141, 10573.027, 415.948, 52921.762 25/10/19,17:03:22,07,10,1, 12.0,1,1, 4.141, 10573.042, 415.976, 52921.864 25/10/19,17:03:22,08,10,1, 12.0,1,1, 4.141, 10573.029, 415.972, 52921.919 25/10/19,17:03:22,09,10,1, 12.0,1,1, 4.141, 10573.031, 415.947, 52921.803 25/10/19,17:03:22,10,10,1, 12.0,1,1, 4.141, 10573.074, 415.977, 52921.925 25/10/19,17:03:22,11,10,1, 12.0,1,1, 4.141, 10573.087, 415.979, 52921.862 25/10/19,17:03:22,12,10,1, 12.0,1,1, 4.141, 10573.092, 415.948, 52921.908 25/10/19,17:03:22,13,10,1, 12.0,1,1, 4.141, 10573.107, 415.973, 52921.845 25/10/19,17:03:22,14,10,1, 12.0,1,1, 4.141, 10573.107, 415.978, 52921.849 25/10/19,17:03:22,15,10,1, 12.0,1,1, 4.141, 10573.111, 415.973, 52921.823 25/10/19,17:03:22,16,10,1, 12.0,1,1, 4.141, 10573.141, 415.979, 52921.862 25/10/19,17:03:22,17,10,1, 12.0,1,1, 4.141, 10573.154, 415.975, 52921.873 25/10/19,17:03:22,18,10,1, 12.0,1,1, 4.141, 10573.175, 415.993, 52921.920 25/10/19,17:03:22,19,10,1, 12.0,1,1, 4.141, 10573.176, 415.975, 52921.803 25/10/19,17:03:23,00,10,1, 11.9,1,1, 4.138, 10573.173, 415.975, 52921.803 25/10/19,17:03:23,01,10,1, 11.9,1,1, 4.138, 10573.196, 415.963, 52921.849 25/10/19,17:03:23,02,10,1, 11.9,1,1, 4.138, 10573.203, 415.983, 52921.824 25/10/19,17:03:23,03,10,1, 11.9,1,1, 4.138, 10573.235, 415.963, 52921.831 25/10/19,17:03:23,04,10,1, 11.9,1,1, 4.138, 10573.222, 415.974, 52921.831 25/10/19,17:03:23,05,10,1, 11.9,1,1, 4.138, 10573.255, 415.963, 52921.800 25/10/19,17:03:23,06,10,1, 11.9,1,1, 4.138, 10573.274, 415.967, 52921.884 25/10/19,17:03:23,07,10,1, 11.9,1,1, 4.138, 10573.274, 415.950, 52921.836 25/10/19,17:03:23,08,10,1, 11.9,1,1, 4.138, 10573.296, 415.973, 52921.875 25/10/19,17:03:23,09,10,1, 11.9,1,1, 4.138, 10573.292, 415.960, 52921.811 25/10/19,17:03:23,10,10,1, 11.9,1,1, 4.138, 10573.305, 415.959, 52921.860 25/10/19,17:03:23,11,10,1, 11.9,1,1, 4.138, 10573.316, 415.976, 52921.848 25/10/19,17:03:23,12,10,1, 11.9,1,1, 4.138, 10573.338, 415.967, 52921.886 25/10/19,17:03:23,13,10,1, 11.9,1,1, 4.138, 10573.314, 415.951, 52921.839 25/10/19,17:03:23,14,10,1, 11.9,1,1, 4.138, 10573.371, 415.978, 52921.853 25/10/19,17:03:23,15,10,1, 11.9,1,1, 4.138, 10573.361, 415.987, 52921.776 25/10/19,17:03:23,16,10,1, 11.9,1,1, 4.138, 10573.399, 415.984, 52921.859 25/10/19,17:03:23,17,10,1, 11.9,1,1, 4.138, 10573.405, 415.988, 52921.861 25/10/19,17:03:23,18,10,1, 11.9,1,1, 4.138, 10573.425, 415.991, 52921.821 25/10/19,17:03:23,19,10,1, 11.9,1,1, 4.138, 10573.446, 416.010, 52921.892 25/10/19,17:03:24,00,10,1, 11.9,1,1, 4.138, 10573.440, 416.010, 52921.892 25/10/19,17:03:24,01,10,1, 11.9,1,1, 4.138, 10573.478, 416.014, 52921.838 25/10/19,17:03:24,02,10,1, 11.9,1,1, 4.138, 10573.492, 416.008, 52921.859 25/10/19,17:03:24,03,10,1, 11.9,1,1, 4.138, 10573.475, 416.006, 52921.832 25/10/19,17:03:24,04,10,1, 11.9,1,1, 4.138, 10573.508, 416.012, 52921.907 25/10/19,17:03:24,05,10,1, 11.9,1,1, 4.138, 10573.532, 415.983, 52921.818 25/10/19,17:03:24,06,10,1, 11.9,1,1, 4.138, 10573.559, 415.997, 52921.817 25/10/19,17:03:24,07,10,1, 11.9,1,1, 4.138, 10573.582, 416.004, 52921.896 25/10/19,17:03:24,08,10,1, 11.9,1,1, 4.138, 10573.559, 416.013, 52921.887 25/10/19,17:03:24,09,10,1, 11.9,1,1, 4.138, 10573.566, 415.985, 52921.844 25/10/19,17:03:24,10,10,1, 11.9,1,1, 4.138, 10573.600, 415.997, 52921.888 25/10/19,17:03:24,11,10,1, 11.9,1,1, 4.138, 10573.606, 416.023, 52921.869 25/10/19,17:03:24,12,10,1, 11.9,1,1, 4.138, 10573.626, 416.024, 52921.881 25/10/19,17:03:24,13,10,1, 11.9,1,1, 4.138, 10573.644, 415.993, 52921.846 25/10/19,17:03:24,14,10,1, 11.9,1,1, 4.138, 10573.678, 415.985, 52921.820 25/10/19,17:03:24,15,10,1, 11.9,1,1, 4.138, 10573.664, 416.017, 52921.856 25/10/19,17:03:24,16,10,1, 11.9,1,1, 4.138, 10573.664, 416.015, 52921.866 25/10/19,17:03:24,17,10,1, 11.9,1,1, 4.138, 10573.706, 416.000, 52921.847 25/10/19,17:03:24,18,10,1, 11.9,1,1, 4.138, 10573.719, 416.004, 52921.909 25/10/19,17:03:24,19,10,1, 11.9,1,1, 4.138, 10573.754, 416.008, 52921.879 25/10/19,17:03:25,00,10,1, 11.9,1,1, 4.139, 10573.748, 416.008, 52921.879 25/10/19,17:03:25,01,10,1, 11.9,1,1, 4.139, 10573.765, 415.990, 52921.914 25/10/19,17:03:25,02,10,1, 11.9,1,1, 4.139, 10573.774, 416.028, 52921.894 25/10/19,17:03:25,03,10,1, 11.9,1,1, 4.139, 10573.795, 415.995, 52921.835 25/10/19,17:03:25,04,10,1, 11.9,1,1, 4.139, 10573.802, 416.007, 52921.895 25/10/19,17:03:25,05,10,1, 11.9,1,1, 4.139, 10573.813, 416.021, 52921.813 25/10/19,17:03:25,06,10,1, 11.9,1,1, 4.139, 10573.842, 416.013, 52921.861 25/10/19,17:03:25,07,10,1, 11.9,1,1, 4.139, 10573.842, 416.011, 52921.820 25/10/19,17:03:25,08,10,1, 11.9,1,1, 4.139, 10573.856, 416.045, 52921.829 25/10/19,17:03:25,09,10,1, 11.9,1,1, 4.139, 10573.899, 416.026, 52921.912 25/10/19,17:03:25,10,10,1, 11.9,1,1, 4.139, 10573.910, 416.008, 52921.810 25/10/19,17:03:25,11,10,1, 11.9,1,1, 4.139, 10573.900, 416.035, 52921.898 25/10/19,17:03:25,12,10,1, 11.9,1,1, 4.139, 10573.947, 416.035, 52921.901 25/10/19,17:03:25,13,10,1, 11.9,1,1, 4.139, 10573.941, 416.011, 52921.843 25/10/19,17:03:25,14,10,1, 11.9,1,1, 4.139, 10573.974, 416.043, 52921.902 25/10/19,17:03:25,15,10,1, 11.9,1,1, 4.139, 10573.995, 416.019, 52921.875 25/10/19,17:03:25,16,10,1, 11.9,1,1, 4.139, 10573.983, 416.040, 52921.907 25/10/19,17:03:25,17,10,1, 11.9,1,1, 4.139, 10574.011, 416.043, 52921.911 25/10/19,17:03:25,18,10,1, 11.9,1,1, 4.139, 10574.027, 416.031, 52921.869 25/10/19,17:03:25,19,10,1, 11.9,1,1, 4.139, 10574.058, 416.021, 52921.820 25/10/19,17:03:26,00,10,1, 12.0,1,1, 4.138, 10574.057, 416.021, 52921.820 25/10/19,17:03:26,01,10,1, 12.0,1,1, 4.138, 10574.060, 416.026, 52921.906 25/10/19,17:03:26,02,10,1, 12.0,1,1, 4.138, 10574.065, 416.032, 52921.844 25/10/19,17:03:26,03,10,1, 12.0,1,1, 4.138, 10574.070, 416.050, 52921.860 25/10/19,17:03:26,04,10,1, 12.0,1,1, 4.138, 10574.108, 416.024, 52921.841 25/10/19,17:03:26,05,10,1, 12.0,1,1, 4.138, 10574.133, 416.009, 52921.933 25/10/19,17:03:26,06,10,1, 12.0,1,1, 4.138, 10574.129, 416.023, 52921.848 25/10/19,17:03:26,07,10,1, 12.0,1,1, 4.138, 10574.152, 416.030, 52921.937 25/10/19,17:03:26,08,10,1, 12.0,1,1, 4.138, 10574.160, 416.009, 52921.829 25/10/19,17:03:26,09,10,1, 12.0,1,1, 4.138, 10574.182, 416.028, 52921.861 25/10/19,17:03:26,10,10,1, 12.0,1,1, 4.138, 10574.207, 416.017, 52921.871 25/10/19,17:03:26,11,10,1, 12.0,1,1, 4.138, 10574.216, 416.040, 52921.813 25/10/19,17:03:26,12,10,1, 12.0,1,1, 4.138, 10574.219, 416.032, 52921.833 25/10/19,17:03:26,13,10,1, 12.0,1,1, 4.138, 10574.217, 416.041, 52921.929 25/10/19,17:03:26,14,10,1, 12.0,1,1, 4.138, 10574.262, 416.057, 52921.915 25/10/19,17:03:26,15,10,1, 12.0,1,1, 4.138, 10574.264, 416.032, 52921.883 25/10/19,17:03:26,16,10,1, 12.0,1,1, 4.138, 10574.286, 416.048, 52921.894 25/10/19,17:03:26,17,10,1, 12.0,1,1, 4.138, 10574.302, 416.098, 52921.922 25/10/19,17:03:26,18,10,1, 12.0,1,1, 4.138, 10574.308, 416.060, 52921.864 25/10/19,17:03:26,19,10,1, 12.0,1,1, 4.138, 10574.335, 416.084, 52921.900 25/10/19,17:03:27,00,10,1, 12.0,1,1, 4.141, 10574.332, 416.084, 52921.900 25/10/19,17:03:27,01,10,1, 12.0,1,1, 4.141, 10574.356, 416.076, 52921.910 25/10/19,17:03:27,02,10,1, 12.0,1,1, 4.141, 10574.369, 416.070, 52921.858 25/10/19,17:03:27,03,10,1, 12.0,1,1, 4.141, 10574.380, 416.069, 52921.875 25/10/19,17:03:27,04,10,1, 12.0,1,1, 4.141, 10574.406, 416.072, 52921.918 25/10/19,17:03:27,05,10,1, 12.0,1,1, 4.141, 10574.418, 416.080, 52921.839 25/10/19,17:03:27,06,10,1, 12.0,1,1, 4.141, 10574.430, 416.074, 52921.888 25/10/19,17:03:27,07,10,1, 12.0,1,1, 4.141, 10574.445, 416.081, 52921.884 25/10/19,17:03:27,08,10,1, 12.0,1,1, 4.141, 10574.449, 416.069, 52921.857 25/10/19,17:03:27,09,10,1, 12.0,1,1, 4.141, 10574.456, 416.076, 52921.929 25/10/19,17:03:27,10,10,1, 12.0,1,1, 4.141, 10574.484, 416.072, 52921.859 25/10/19,17:03:27,11,10,1, 12.0,1,1, 4.141, 10574.513, 416.083, 52921.900 25/10/19,17:03:27,12,10,1, 12.0,1,1, 4.141, 10574.514, 416.084, 52921.889 25/10/19,17:03:27,13,10,1, 12.0,1,1, 4.141, 10574.528, 416.080, 52921.908 25/10/19,17:03:27,14,10,1, 12.0,1,1, 4.141, 10574.551, 416.094, 52921.912 25/10/19,17:03:27,15,10,1, 12.0,1,1, 4.141, 10574.563, 416.101, 52921.875 25/10/19,17:03:27,16,10,1, 12.0,1,1, 4.141, 10574.582, 416.094, 52921.839 25/10/19,17:03:27,17,10,1, 12.0,1,1, 4.141, 10574.578, 416.104, 52921.876 25/10/19,17:03:27,18,10,1, 12.0,1,1, 4.141, 10574.598, 416.116, 52921.904 25/10/19,17:03:27,19,10,1, 12.0,1,1, 4.141, 10574.616, 416.104, 52921.834 25/10/19,17:03:28,00,10,1, 12.0,1,1, 4.143, 10574.616, 416.104, 52921.834 25/10/19,17:03:28,01,10,1, 12.0,1,1, 4.143, 10574.643, 416.096, 52921.877 25/10/19,17:03:28,02,10,1, 12.0,1,1, 4.143, 10574.639, 416.087, 52921.878 25/10/19,17:03:28,03,10,1, 12.0,1,1, 4.143, 10574.654, 416.072, 52921.882 25/10/19,17:03:28,04,10,1, 12.0,1,1, 4.143, 10574.674, 416.083, 52921.894 25/10/19,17:03:28,05,10,1, 12.0,1,1, 4.143, 10574.679, 416.099, 52921.899 25/10/19,17:03:28,06,10,1, 12.0,1,1, 4.143, 10574.729, 416.106, 52921.892 25/10/19,17:03:28,07,10,1, 12.0,1,1, 4.143, 10574.713, 416.095, 52921.828 25/10/19,17:03:28,08,10,1, 12.0,1,1, 4.143, 10574.734, 416.093, 52921.830 25/10/19,17:03:28,09,10,1, 12.0,1,1, 4.143, 10574.740, 416.117, 52921.888 25/10/19,17:03:28,10,10,1, 12.0,1,1, 4.143, 10574.780, 416.109, 52921.917 25/10/19,17:03:28,11,10,1, 12.0,1,1, 4.143, 10574.781, 416.116, 52921.958 25/10/19,17:03:28,12,10,1, 12.0,1,1, 4.143, 10574.785, 416.115, 52921.961 25/10/19,17:03:28,13,10,1, 12.0,1,1, 4.143, 10574.799, 416.135, 52921.943 25/10/19,17:03:28,14,10,1, 12.0,1,1, 4.143, 10574.820, 416.143, 52921.952 25/10/19,17:03:28,15,10,1, 12.0,1,1, 4.143, 10574.819, 416.151, 52921.968 25/10/19,17:03:28,16,10,1, 12.0,1,1, 4.143, 10574.869, 416.163, 52921.961 25/10/19,17:03:28,17,10,1, 12.0,1,1, 4.143, 10574.850, 416.176, 52922.007 25/10/19,17:03:28,18,10,1, 12.0,1,1, 4.143, 10574.886, 416.160, 52922.009 25/10/19,17:03:28,19,10,1, 12.0,1,1, 4.143, 10574.878, 416.142, 52921.899 25/10/19,17:03:29,00,10,1, 11.9,1,1, 4.140, 10574.875, 416.142, 52921.899 25/10/19,17:03:29,01,10,1, 11.9,1,1, 4.140, 10574.910, 416.165, 52921.962 25/10/19,17:03:29,02,10,1, 11.9,1,1, 4.140, 10574.933, 416.154, 52921.937 25/10/19,17:03:29,03,10,1, 11.9,1,1, 4.140, 10574.962, 416.168, 52921.912 25/10/19,17:03:29,04,10,1, 11.9,1,1, 4.140, 10574.943, 416.161, 52921.931 25/10/19,17:03:29,05,10,1, 11.9,1,1, 4.140, 10574.975, 416.153, 52921.932 25/10/19,17:03:29,06,10,1, 11.9,1,1, 4.140, 10574.981, 416.174, 52921.937 25/10/19,17:03:29,07,10,1, 11.9,1,1, 4.140, 10574.993, 416.181, 52921.935 25/10/19,17:03:29,08,10,1, 11.9,1,1, 4.140, 10575.039, 416.150, 52922.000 25/10/19,17:03:29,09,10,1, 11.9,1,1, 4.140, 10575.037, 416.195, 52921.927 25/10/19,17:03:29,10,10,1, 11.9,1,1, 4.140, 10575.042, 416.189, 52922.005 25/10/19,17:03:29,11,10,1, 11.9,1,1, 4.140, 10575.054, 416.171, 52921.917 25/10/19,17:03:29,12,10,1, 11.9,1,1, 4.140, 10575.081, 416.206, 52921.987 25/10/19,17:03:29,13,10,1, 11.9,1,1, 4.140, 10575.072, 416.182, 52922.024 25/10/19,17:03:29,14,10,1, 11.9,1,1, 4.140, 10575.102, 416.186, 52921.980 25/10/19,17:03:29,15,10,1, 11.9,1,1, 4.140, 10575.098, 416.205, 52921.939 25/10/19,17:03:29,16,10,1, 11.9,1,1, 4.140, 10575.106, 416.180, 52922.011 25/10/19,17:03:29,17,10,1, 11.9,1,1, 4.140, 10575.140, 416.210, 52921.954 25/10/19,17:03:29,18,10,1, 11.9,1,1, 4.140, 10575.164, 416.224, 52921.890 25/10/19,17:03:29,19,10,1, 11.9,1,1, 4.140, 10575.163, 416.216, 52921.942 25/10/19,17:03:30,00,10,1, 11.9,1,1, 4.142, 10575.159, 416.216, 52921.942 25/10/19,17:03:30,01,10,1, 11.9,1,1, 4.142, 10575.174, 416.222, 52921.949 25/10/19,17:03:30,02,10,1, 11.9,1,1, 4.142, 10575.186, 416.209, 52921.943 25/10/19,17:03:30,03,10,1, 11.9,1,1, 4.142, 10575.214, 416.248, 52922.008 25/10/19,17:03:30,04,10,1, 11.9,1,1, 4.142, 10575.221, 416.243, 52921.939 25/10/19,17:03:30,05,10,1, 11.9,1,1, 4.142, 10575.242, 416.221, 52921.912 25/10/19,17:03:30,06,10,1, 11.9,1,1, 4.142, 10575.270, 416.248, 52921.959 25/10/19,17:03:30,07,10,1, 11.9,1,1, 4.142, 10575.280, 416.264, 52921.949 25/10/19,17:03:30,08,10,1, 11.9,1,1, 4.142, 10575.287, 416.293, 52922.010 25/10/19,17:03:30,09,10,1, 11.9,1,1, 4.142, 10575.277, 416.262, 52921.930 25/10/19,17:03:30,10,10,1, 11.9,1,1, 4.142, 10575.317, 416.279, 52921.972 25/10/19,17:03:30,11,10,1, 11.9,1,1, 4.142, 10575.305, 416.286, 52921.920 25/10/19,17:03:30,12,10,1, 11.9,1,1, 4.142, 10575.326, 416.301, 52921.923 25/10/19,17:03:30,13,10,1, 11.9,1,1, 4.142, 10575.358, 416.298, 52921.968 25/10/19,17:03:30,14,10,1, 11.9,1,1, 4.142, 10575.353, 416.300, 52921.969 25/10/19,17:03:30,15,10,1, 11.9,1,1, 4.142, 10575.391, 416.294, 52922.035 25/10/19,17:03:30,16,10,1, 11.9,1,1, 4.142, 10575.388, 416.331, 52922.057 25/10/19,17:03:30,17,10,1, 11.9,1,1, 4.142, 10575.405, 416.311, 52921.967 25/10/19,17:03:30,18,10,1, 11.9,1,1, 4.142, 10575.415, 416.329, 52922.007 25/10/19,17:03:30,19,10,1, 11.9,1,1, 4.142, 10575.431, 416.336, 52921.970 25/10/19,17:03:31,00,10,1, 11.9,1,1, 4.138, 10575.426, 416.336, 52921.970 25/10/19,17:03:31,01,10,1, 11.9,1,1, 4.138, 10575.486, 416.312, 52921.955 25/10/19,17:03:31,02,10,1, 11.9,1,1, 4.138, 10575.467, 416.374, 52921.971 25/10/19,17:03:31,03,10,1, 11.9,1,1, 4.138, 10575.497, 416.325, 52922.021 25/10/19,17:03:31,04,10,1, 11.9,1,1, 4.138, 10575.511, 416.343, 52921.989 25/10/19,17:03:31,05,10,1, 11.9,1,1, 4.138, 10575.515, 416.356, 52922.006 25/10/19,17:03:31,06,10,1, 11.9,1,1, 4.138, 10575.545, 416.314, 52922.025 25/10/19,17:03:31,07,10,1, 11.9,1,1, 4.138, 10575.539, 416.329, 52922.013 25/10/19,17:03:31,08,10,1, 11.9,1,1, 4.138, 10575.562, 416.359, 52922.025 25/10/19,17:03:31,09,10,1, 11.9,1,1, 4.138, 10575.571, 416.337, 52922.027 25/10/19,17:03:31,10,10,1, 11.9,1,1, 4.138, 10575.568, 416.354, 52922.032 25/10/19,17:03:31,11,10,1, 11.9,1,1, 4.138, 10575.602, 416.350, 52922.016 25/10/19,17:03:31,12,10,1, 11.9,1,1, 4.138, 10575.601, 416.337, 52921.951 25/10/19,17:03:31,13,10,1, 11.9,1,1, 4.138, 10575.625, 416.332, 52922.028 25/10/19,17:03:31,14,10,1, 11.9,1,1, 4.138, 10575.636, 416.346, 52922.023 25/10/19,17:03:31,15,10,1, 11.9,1,1, 4.138, 10575.673, 416.339, 52921.971 25/10/19,17:03:31,16,10,1, 11.9,1,1, 4.138, 10575.668, 416.368, 52921.947 25/10/19,17:03:31,17,10,1, 11.9,1,1, 4.138, 10575.718, 416.367, 52921.996 25/10/19,17:03:31,18,10,1, 11.9,1,1, 4.138, 10575.700, 416.365, 52922.053 25/10/19,17:03:31,19,10,1, 11.9,1,1, 4.138, 10575.708, 416.360, 52921.967 25/10/19,17:03:32,00,10,1, 12.0,1,1, 4.139, 10575.701, 416.360, 52921.967 25/10/19,17:03:32,01,10,1, 12.0,1,1, 4.139, 10575.747, 416.382, 52922.067 25/10/19,17:03:32,02,10,1, 12.0,1,1, 4.139, 10575.757, 416.387, 52922.004 25/10/19,17:03:32,03,10,1, 12.0,1,1, 4.139, 10575.746, 416.403, 52922.043 25/10/19,17:03:32,04,10,1, 12.0,1,1, 4.139, 10575.807, 416.382, 52922.049 25/10/19,17:03:32,05,10,1, 12.0,1,1, 4.139, 10575.800, 416.392, 52921.949 25/10/19,17:03:32,06,10,1, 12.0,1,1, 4.139, 10575.838, 416.383, 52922.001 25/10/19,17:03:32,07,10,1, 12.0,1,1, 4.139, 10575.834, 416.403, 52922.000 25/10/19,17:03:32,08,10,1, 12.0,1,1, 4.139, 10575.838, 416.390, 52921.978 25/10/19,17:03:32,09,10,1, 12.0,1,1, 4.139, 10575.886, 416.439, 52921.992 25/10/19,17:03:32,10,10,1, 12.0,1,1, 4.139, 10575.874, 416.417, 52922.055 25/10/19,17:03:32,11,10,1, 12.0,1,1, 4.139, 10575.913, 416.427, 52922.072 25/10/19,17:03:32,12,10,1, 12.0,1,1, 4.139, 10575.904, 416.441, 52922.021 25/10/19,17:03:32,13,10,1, 12.0,1,1, 4.139, 10575.915, 416.444, 52922.077 25/10/19,17:03:32,14,10,1, 12.0,1,1, 4.139, 10575.910, 416.464, 52922.301 25/10/19,17:03:32,15,10,1, 12.0,1,1, 4.139, 10575.947, 416.470, 52922.073 25/10/19,17:03:32,16,10,1, 12.0,1,1, 4.139, 10575.974, 416.462, 52922.127 25/10/19,17:03:32,17,10,1, 12.0,1,1, 4.139, 10575.993, 416.427, 52922.031 25/10/19,17:03:32,18,10,1, 12.0,1,1, 4.139, 10575.987, 416.440, 52922.082 25/10/19,17:03:32,19,10,1, 12.0,1,1, 4.139, 10575.995, 416.436, 52922.042 25/10/19,17:03:33,00,10,1, 11.8,1,1, 4.136, 10575.993, 416.436, 52922.042 25/10/19,17:03:33,01,10,1, 11.8,1,1, 4.136, 10576.049, 416.428, 52922.008 25/10/19,17:03:33,02,10,1, 11.8,1,1, 4.136, 10576.058, 416.475, 52922.122 25/10/19,17:03:33,03,10,1, 11.8,1,1, 4.136, 10576.079, 416.451, 52922.075 25/10/19,17:03:33,04,10,1, 11.8,1,1, 4.136, 10576.098, 416.439, 52922.028 25/10/19,17:03:33,05,10,1, 11.8,1,1, 4.136, 10576.097, 416.462, 52922.132 25/10/19,17:03:33,06,10,1, 11.8,1,1, 4.136, 10576.123, 416.477, 52922.052 25/10/19,17:03:33,07,10,1, 11.8,1,1, 4.136, 10576.132, 416.458, 52922.076 25/10/19,17:03:33,08,10,1, 11.8,1,1, 4.136, 10576.137, 416.481, 52922.076 25/10/19,17:03:33,09,10,1, 11.8,1,1, 4.136, 10576.160, 416.473, 52922.071 25/10/19,17:03:33,10,10,1, 11.8,1,1, 4.136, 10576.173, 416.485, 52922.109 25/10/19,17:03:33,11,10,1, 11.8,1,1, 4.136, 10576.212, 416.484, 52922.086 25/10/19,17:03:33,12,10,1, 11.8,1,1, 4.136, 10576.179, 416.495, 52922.078 25/10/19,17:03:33,13,10,1, 11.8,1,1, 4.136, 10576.272, 416.479, 52922.125 25/10/19,17:03:33,14,10,1, 11.8,1,1, 4.136, 10576.229, 416.500, 52922.107 25/10/19,17:03:33,15,10,1, 11.8,1,1, 4.136, 10576.292, 416.496, 52922.113 25/10/19,17:03:33,16,10,1, 11.8,1,1, 4.136, 10576.273, 416.484, 52922.028 25/10/19,17:03:33,17,10,1, 11.8,1,1, 4.136, 10576.273, 416.517, 52922.081 25/10/19,17:03:33,18,10,1, 11.8,1,1, 4.136, 10576.301, 416.524, 52922.033 25/10/19,17:03:33,19,10,1, 11.8,1,1, 4.136, 10576.326, 416.506, 52922.068 25/10/19,17:03:34,00,10,1, 11.8,1,1, 4.138, 10576.319, 416.506, 52922.068 25/10/19,17:03:34,01,10,1, 11.8,1,1, 4.138, 10576.299, 416.559, 52922.137 25/10/19,17:03:34,02,10,1, 11.8,1,1, 4.138, 10576.359, 416.527, 52922.109 25/10/19,17:03:34,03,10,1, 11.8,1,1, 4.138, 10576.398, 416.549, 52922.155 25/10/19,17:03:34,04,10,1, 11.8,1,1, 4.138, 10576.391, 416.556, 52922.111 25/10/19,17:03:34,05,10,1, 11.8,1,1, 4.138, 10576.405, 416.561, 52922.152 25/10/19,17:03:34,06,10,1, 11.8,1,1, 4.138, 10576.382, 416.583, 52922.147 25/10/19,17:03:34,07,10,1, 11.8,1,1, 4.138, 10576.417, 416.582, 52922.124 25/10/19,17:03:34,08,10,1, 11.8,1,1, 4.138, 10576.448, 416.555, 52922.130 25/10/19,17:03:34,09,10,1, 11.8,1,1, 4.138, 10576.455, 416.564, 52922.105 25/10/19,17:03:34,10,10,1, 11.8,1,1, 4.138, 10576.480, 416.600, 52922.097 25/10/19,17:03:34,11,10,1, 11.8,1,1, 4.138, 10576.519, 416.596, 52922.130 25/10/19,17:03:34,12,10,1, 11.8,1,1, 4.138, 10576.533, 416.598, 52922.102 25/10/19,17:03:34,13,10,1, 11.8,1,1, 4.138, 10576.511, 416.595, 52922.147 25/10/19,17:03:34,14,10,1, 11.8,1,1, 4.138, 10576.542, 416.586, 52922.157 25/10/19,17:03:34,15,10,1, 11.8,1,1, 4.138, 10576.548, 416.601, 52922.156 25/10/19,17:03:34,16,10,1, 11.8,1,1, 4.138, 10576.581, 416.589, 52922.118 25/10/19,17:03:34,17,10,1, 11.8,1,1, 4.138, 10576.589, 416.603, 52922.187 25/10/19,17:03:34,18,10,1, 11.8,1,1, 4.138, 10576.582, 416.594, 52922.123 25/10/19,17:03:34,19,10,1, 11.8,1,1, 4.138, 10576.630, 416.599, 52922.155 25/10/19,17:03:35,00,10,1, 11.9,1,1, 4.136, 10576.627, 416.599, 52922.155 25/10/19,17:03:35,01,10,1, 11.9,1,1, 4.136, 10576.640, 416.581, 52922.151 25/10/19,17:03:35,02,10,1, 11.9,1,1, 4.136, 10576.660, 416.603, 52922.135 25/10/19,17:03:35,03,10,1, 11.9,1,1, 4.136, 10576.702, 416.614, 52922.205 25/10/19,17:03:35,04,10,1, 11.9,1,1, 4.136, 10576.696, 416.611, 52922.143 25/10/19,17:03:35,05,10,1, 11.9,1,1, 4.136, 10576.698, 416.629, 52922.173 25/10/19,17:03:35,06,10,1, 11.9,1,1, 4.136, 10576.707, 416.626, 52922.102 25/10/19,17:03:35,07,10,1, 11.9,1,1, 4.136, 10576.723, 416.636, 52922.219 25/10/19,17:03:35,08,10,1, 11.9,1,1, 4.136, 10576.754, 416.618, 52922.109 25/10/19,17:03:35,09,10,1, 11.9,1,1, 4.136, 10576.764, 416.645, 52922.184 25/10/19,17:03:35,10,10,1, 11.9,1,1, 4.136, 10576.759, 416.638, 52922.180 25/10/19,17:03:35,11,10,1, 11.9,1,1, 4.136, 10576.777, 416.664, 52922.166 25/10/19,17:03:35,12,10,1, 11.9,1,1, 4.136, 10576.806, 416.672, 52922.143 25/10/19,17:03:35,13,10,1, 11.9,1,1, 4.136, 10576.816, 416.660, 52922.136 25/10/19,17:03:35,14,10,1, 11.9,1,1, 4.136, 10576.840, 416.656, 52922.178 25/10/19,17:03:35,15,10,1, 11.9,1,1, 4.136, 10576.844, 416.680, 52922.077 25/10/19,17:03:35,16,10,1, 11.9,1,1, 4.136, 10576.868, 416.665, 52922.190 25/10/19,17:03:35,17,10,1, 11.9,1,1, 4.136, 10576.875, 416.668, 52922.141 25/10/19,17:03:35,18,10,1, 11.9,1,1, 4.136, 10576.894, 416.686, 52922.123 25/10/19,17:03:35,19,10,1, 11.9,1,1, 4.136, 10576.887, 416.678, 52922.189 25/10/19,17:03:36,00,10,1, 11.9,1,1, 4.137, 10576.886, 416.678, 52922.189 25/10/19,17:03:36,01,10,1, 11.9,1,1, 4.137, 10576.930, 416.698, 52922.157 25/10/19,17:03:36,02,10,1, 11.9,1,1, 4.137, 10576.945, 416.692, 52922.120 25/10/19,17:03:36,03,10,1, 11.9,1,1, 4.137, 10576.972, 416.708, 52922.135 25/10/19,17:03:36,04,10,1, 11.9,1,1, 4.137, 10576.989, 416.708, 52922.179 25/10/19,17:03:36,05,10,1, 11.9,1,1, 4.137, 10577.010, 416.729, 52922.175 25/10/19,17:03:36,06,10,1, 11.9,1,1, 4.137, 10577.027, 416.725, 52922.192 25/10/19,17:03:36,07,10,1, 11.9,1,1, 4.137, 10577.023, 416.760, 52922.242 25/10/19,17:03:36,08,10,1, 11.9,1,1, 4.137, 10577.055, 416.727, 52922.186 25/10/19,17:03:36,09,10,1, 11.9,1,1, 4.137, 10577.071, 416.760, 52922.215 25/10/19,17:03:36,10,10,1, 11.9,1,1, 4.137, 10577.069, 416.751, 52922.229 25/10/19,17:03:36,11,10,1, 11.9,1,1, 4.137, 10577.087, 416.750, 52922.178 25/10/19,17:03:36,12,10,1, 11.9,1,1, 4.137, 10577.105, 416.770, 52922.224 25/10/19,17:03:36,13,10,1, 11.9,1,1, 4.137, 10577.119, 416.772, 52922.250 25/10/19,17:03:36,14,10,1, 11.9,1,1, 4.137, 10577.124, 416.778, 52922.230 25/10/19,17:03:36,15,10,1, 11.9,1,1, 4.137, 10577.153, 416.774, 52922.215 25/10/19,17:03:36,16,10,1, 11.9,1,1, 4.137, 10577.177, 416.771, 52922.255 25/10/19,17:03:36,17,10,1, 11.9,1,1, 4.137, 10577.192, 416.776, 52922.216 25/10/19,17:03:36,18,10,1, 11.9,1,1, 4.137, 10577.168, 416.786, 52922.268 25/10/19,17:03:36,19,10,1, 11.9,1,1, 4.137, 10577.207, 416.783, 52922.225 25/10/19,17:03:37,00,10,1, 11.9,1,1, 4.138, 10577.203, 416.783, 52922.225 25/10/19,17:03:37,01,10,1, 11.9,1,1, 4.138, 10577.219, 416.803, 52922.198 25/10/19,17:03:37,02,10,1, 11.9,1,1, 4.138, 10577.246, 416.795, 52922.172 25/10/19,17:03:37,03,10,1, 11.9,1,1, 4.138, 10577.262, 416.796, 52922.276 25/10/19,17:03:37,04,10,1, 11.9,1,1, 4.138, 10577.255, 416.807, 52922.234 25/10/19,17:03:37,05,10,1, 11.9,1,1, 4.138, 10577.292, 416.820, 52922.262 25/10/19,17:03:37,06,10,1, 11.9,1,1, 4.138, 10577.291, 416.840, 52922.246 25/10/19,17:03:37,07,10,1, 11.9,1,1, 4.138, 10577.324, 416.847, 52922.226 25/10/19,17:03:37,08,10,1, 11.9,1,1, 4.138, 10577.317, 416.847, 52922.311 25/10/19,17:03:37,09,10,1, 11.9,1,1, 4.138, 10577.336, 416.816, 52922.256 25/10/19,17:03:37,10,10,1, 11.9,1,1, 4.138, 10577.377, 416.850, 52922.256 25/10/19,17:03:37,11,10,1, 11.9,1,1, 4.138, 10577.381, 416.865, 52922.260 25/10/19,17:03:37,12,10,1, 11.9,1,1, 4.138, 10577.387, 416.881, 52922.255 25/10/19,17:03:37,13,10,1, 11.9,1,1, 4.138, 10577.391, 416.885, 52922.190 25/10/19,17:03:37,14,10,1, 11.9,1,1, 4.138, 10577.420, 416.898, 52922.242 25/10/19,17:03:37,15,10,1, 11.9,1,1, 4.138, 10577.443, 416.890, 52922.262 25/10/19,17:03:37,16,10,1, 11.9,1,1, 4.138, 10577.435, 416.880, 52922.296 25/10/19,17:03:37,17,10,1, 11.9,1,1, 4.138, 10577.464, 416.909, 52922.174 25/10/19,17:03:37,18,10,1, 11.9,1,1, 4.138, 10577.496, 416.890, 52922.245 25/10/19,17:03:37,19,10,1, 11.9,1,1, 4.138, 10577.515, 416.925, 52922.298 25/10/19,17:03:38,00,10,1, 11.9,1,1, 4.137, 10577.512, 416.925, 52922.298 25/10/19,17:03:38,01,10,1, 11.9,1,1, 4.137, 10577.522, 416.939, 52922.262 25/10/19,17:03:38,02,10,1, 11.9,1,1, 4.137, 10577.540, 416.966, 52922.328 25/10/19,17:03:38,03,10,1, 11.9,1,1, 4.137, 10577.554, 416.956, 52922.271 25/10/19,17:03:38,04,10,1, 11.9,1,1, 4.137, 10577.569, 416.968, 52922.337 25/10/19,17:03:38,05,10,1, 11.9,1,1, 4.137, 10577.575, 416.974, 52922.333 25/10/19,17:03:38,06,10,1, 11.9,1,1, 4.137, 10577.607, 416.992, 52922.324 25/10/19,17:03:38,07,10,1, 11.9,1,1, 4.137, 10577.603, 416.996, 52922.310 25/10/19,17:03:38,08,10,1, 11.9,1,1, 4.137, 10577.631, 416.998, 52922.180 25/10/19,17:03:38,09,10,1, 11.9,1,1, 4.137, 10577.609, 416.996, 52922.256 25/10/19,17:03:38,10,10,1, 11.9,1,1, 4.137, 10577.655, 417.017, 52922.301 25/10/19,17:03:38,11,10,1, 11.9,1,1, 4.137, 10577.658, 417.022, 52922.261 25/10/19,17:03:38,12,10,1, 11.9,1,1, 4.137, 10577.677, 417.036, 52922.288 25/10/19,17:03:38,13,10,1, 11.9,1,1, 4.137, 10577.685, 417.034, 52922.304 25/10/19,17:03:38,14,10,1, 11.9,1,1, 4.137, 10577.683, 417.042, 52922.311 25/10/19,17:03:38,15,10,1, 11.9,1,1, 4.137, 10577.702, 417.047, 52922.384 25/10/19,17:03:38,16,10,1, 11.9,1,1, 4.137, 10577.699, 417.043, 52922.208 25/10/19,17:03:38,17,10,1, 11.9,1,1, 4.137, 10577.747, 417.059, 52922.486 25/10/19,17:03:38,18,10,1, 11.9,1,1, 4.137, 10577.756, 417.072, 52922.340 25/10/19,17:03:38,19,10,1, 11.9,1,1, 4.137, 10577.771, 417.059, 52922.340 25/10/19,17:03:39,00,10,1, 11.9,1,1, 4.135, 10577.770, 417.059, 52922.340 25/10/19,17:03:39,01,10,1, 11.9,1,1, 4.135, 10577.786, 417.068, 52922.313 25/10/19,17:03:39,02,10,1, 11.9,1,1, 4.135, 10577.780, 417.078, 52922.346 25/10/19,17:03:39,03,10,1, 11.9,1,1, 4.135, 10577.820, 417.113, 52922.401 25/10/19,17:03:39,04,10,1, 11.9,1,1, 4.135, 10577.817, 417.063, 52922.280 25/10/19,17:03:39,05,10,1, 11.9,1,1, 4.135, 10577.830, 417.124, 52922.309 25/10/19,17:03:39,06,10,1, 11.9,1,1, 4.135, 10577.856, 417.109, 52922.306 25/10/19,17:03:39,07,10,1, 11.9,1,1, 4.135, 10577.872, 417.105, 52922.289 25/10/19,17:03:39,08,10,1, 11.9,1,1, 4.135, 10577.874, 417.127, 52922.315 25/10/19,17:03:39,09,10,1, 11.9,1,1, 4.135, 10577.892, 417.141, 52922.255 25/10/19,17:03:39,10,10,1, 11.9,1,1, 4.135, 10577.897, 417.117, 52922.319 25/10/19,17:03:39,11,10,1, 11.9,1,1, 4.135, 10577.919, 417.164, 52922.331 25/10/19,17:03:39,12,10,1, 11.9,1,1, 4.135, 10577.924, 417.154, 52922.327 25/10/19,17:03:39,13,10,1, 11.9,1,1, 4.135, 10577.948, 417.171, 52922.351 25/10/19,17:03:39,14,10,1, 11.9,1,1, 4.135, 10577.928, 417.155, 52922.321 25/10/19,17:03:39,15,10,1, 11.9,1,1, 4.135, 10577.964, 417.166, 52922.331 25/10/19,17:03:39,16,10,1, 11.9,1,1, 4.135, 10577.987, 417.202, 52922.404 25/10/19,17:03:39,17,10,1, 11.9,1,1, 4.135, 10578.001, 417.213, 52922.434 25/10/19,17:03:39,18,10,1, 11.9,1,1, 4.135, 10577.997, 417.198, 52922.413 25/10/19,17:03:39,19,10,1, 11.9,1,1, 4.135, 10578.011, 417.235, 52922.412 25/10/19,17:03:40,00,10,1, 11.9,1,1, 4.140, 10578.004, 417.235, 52922.412 25/10/19,17:03:40,01,10,1, 11.9,1,1, 4.140, 10578.052, 417.221, 52922.446 25/10/19,17:03:40,02,10,1, 11.9,1,1, 4.140, 10578.061, 417.233, 52922.404 25/10/19,17:03:40,03,10,1, 11.9,1,1, 4.140, 10578.070, 417.238, 52922.438 25/10/19,17:03:40,04,10,1, 11.9,1,1, 4.140, 10578.100, 417.248, 52922.354 25/10/19,17:03:40,05,10,1, 11.9,1,1, 4.140, 10578.096, 417.247, 52922.394 25/10/19,17:03:40,06,10,1, 11.9,1,1, 4.140, 10578.124, 417.235, 52922.380 25/10/19,17:03:40,07,10,1, 11.9,1,1, 4.140, 10578.148, 417.259, 52922.440 25/10/19,17:03:40,08,10,1, 11.9,1,1, 4.140, 10578.131, 417.247, 52922.340 25/10/19,17:03:40,09,10,1, 11.9,1,1, 4.140, 10578.168, 417.250, 52922.434 25/10/19,17:03:40,10,10,1, 11.9,1,1, 4.140, 10578.161, 417.264, 52922.373 25/10/19,17:03:40,11,10,1, 11.9,1,1, 4.140, 10578.199, 417.266, 52922.432 25/10/19,17:03:40,12,10,1, 11.9,1,1, 4.140, 10578.179, 417.268, 52922.373 25/10/19,17:03:40,13,10,1, 11.9,1,1, 4.140, 10578.205, 417.276, 52922.450 25/10/19,17:03:40,14,10,1, 11.9,1,1, 4.140, 10578.210, 417.281, 52922.387 25/10/19,17:03:40,15,10,1, 11.9,1,1, 4.140, 10578.245, 417.276, 52922.394 25/10/19,17:03:40,16,10,1, 11.9,1,1, 4.140, 10578.244, 417.292, 52922.439 25/10/19,17:03:40,17,10,1, 11.9,1,1, 4.140, 10578.270, 417.256, 52922.376 25/10/19,17:03:40,18,10,1, 11.9,1,1, 4.140, 10578.272, 417.260, 52922.371 25/10/19,17:03:40,19,10,1, 11.9,1,1, 4.140, 10578.293, 417.295, 52922.346 25/10/19,17:03:41,00,10,1, 11.9,1,1, 4.138, 10578.288, 417.295, 52922.346 25/10/19,17:03:41,01,10,1, 11.9,1,1, 4.138, 10578.309, 417.282, 52922.411 25/10/19,17:03:41,02,10,1, 11.9,1,1, 4.138, 10578.321, 417.291, 52922.338 25/10/19,17:03:41,03,10,1, 11.9,1,1, 4.138, 10578.339, 417.267, 52922.330 25/10/19,17:03:41,04,10,1, 11.9,1,1, 4.138, 10578.372, 417.299, 52922.462 25/10/19,17:03:41,05,10,1, 11.9,1,1, 4.138, 10578.353, 417.291, 52922.416 25/10/19,17:03:41,06,10,1, 11.9,1,1, 4.138, 10578.376, 417.296, 52922.416 25/10/19,17:03:41,07,10,1, 11.9,1,1, 4.138, 10578.384, 417.292, 52922.398 25/10/19,17:03:41,08,10,1, 11.9,1,1, 4.138, 10578.382, 417.307, 52922.425 25/10/19,17:03:41,09,10,1, 11.9,1,1, 4.138, 10578.385, 417.299, 52922.451 25/10/19,17:03:41,10,10,1, 11.9,1,1, 4.138, 10578.390, 417.304, 52922.369 25/10/19,17:03:41,11,10,1, 11.9,1,1, 4.138, 10578.430, 417.285, 52922.385 25/10/19,17:03:41,12,10,1, 11.9,1,1, 4.138, 10578.455, 417.303, 52922.373 25/10/19,17:03:41,13,10,1, 11.9,1,1, 4.138, 10578.435, 417.313, 52922.476 25/10/19,17:03:41,14,10,1, 11.9,1,1, 4.138, 10578.439, 417.346, 52922.363 25/10/19,17:03:41,15,10,1, 11.9,1,1, 4.138, 10578.458, 417.330, 52922.473 25/10/19,17:03:41,16,10,1, 11.9,1,1, 4.138, 10578.452, 417.352, 52922.395 25/10/19,17:03:41,17,10,1, 11.9,1,1, 4.138, 10578.490, 417.328, 52922.470 25/10/19,17:03:41,18,10,1, 11.9,1,1, 4.138, 10578.507, 417.354, 52922.421 25/10/19,17:03:41,19,10,1, 11.9,1,1, 4.138, 10578.521, 417.321, 52922.396 25/10/19,17:03:42,00,10,1, 11.9,1,1, 4.137, 10578.513, 417.321, 52922.396 25/10/19,17:03:42,01,10,1, 11.9,1,1, 4.137, 10578.509, 417.342, 52922.393 25/10/19,17:03:42,02,10,1, 11.9,1,1, 4.137, 10578.542, 417.333, 52922.462 25/10/19,17:03:42,03,10,1, 11.9,1,1, 4.137, 10578.565, 417.346, 52922.425 25/10/19,17:03:42,04,10,1, 11.9,1,1, 4.137, 10578.548, 417.378, 52922.442 25/10/19,17:03:42,05,10,1, 11.9,1,1, 4.137, 10578.558, 417.387, 52922.393 25/10/19,17:03:42,06,10,1, 11.9,1,1, 4.137, 10578.573, 417.381, 52922.358 25/10/19,17:03:42,07,10,1, 11.9,1,1, 4.137, 10578.592, 417.363, 52922.414 25/10/19,17:03:42,08,10,1, 11.9,1,1, 4.137, 10578.590, 417.366, 52922.420 25/10/19,17:03:42,09,10,1, 11.9,1,1, 4.137, 10578.613, 417.340, 52922.374 25/10/19,17:03:42,10,10,1, 11.9,1,1, 4.137, 10578.625, 417.389, 52922.423 25/10/19,17:03:42,11,10,1, 11.9,1,1, 4.137, 10578.632, 417.371, 52922.437 25/10/19,17:03:42,12,10,1, 11.9,1,1, 4.137, 10578.648, 417.394, 52922.463 25/10/19,17:03:42,13,10,1, 11.9,1,1, 4.137, 10578.652, 417.367, 52922.427 25/10/19,17:03:42,14,10,1, 11.9,1,1, 4.137, 10578.658, 417.377, 52922.396 25/10/19,17:03:42,15,10,1, 11.9,1,1, 4.137, 10578.682, 417.386, 52922.471 25/10/19,17:03:42,16,10,1, 11.9,1,1, 4.137, 10578.695, 417.377, 52922.455 25/10/19,17:03:42,17,10,1, 11.9,1,1, 4.137, 10578.676, 417.383, 52922.496 25/10/19,17:03:42,18,10,1, 11.9,1,1, 4.137, 10578.705, 417.375, 52922.396 25/10/19,17:03:42,19,10,1, 11.9,1,1, 4.137, 10578.707, 417.382, 52922.408 25/10/19,17:03:43,00,10,1, 11.9,1,1, 4.138, 10578.705, 417.382, 52922.408 25/10/19,17:03:43,01,10,1, 11.9,1,1, 4.138, 10578.708, 417.382, 52922.393 25/10/19,17:03:43,02,10,1, 11.9,1,1, 4.138, 10578.752, 417.402, 52922.424 25/10/19,17:03:43,03,10,1, 11.9,1,1, 4.138, 10578.727, 417.383, 52922.462 25/10/19,17:03:43,04,10,1, 11.9,1,1, 4.138, 10578.760, 417.382, 52922.481 25/10/19,17:03:43,05,10,1, 11.9,1,1, 4.138, 10578.739, 417.362, 52922.425 25/10/19,17:03:43,06,10,1, 11.9,1,1, 4.138, 10578.765, 417.381, 52922.412 25/10/19,17:03:43,07,10,1, 11.9,1,1, 4.138, 10578.761, 417.374, 52922.393 25/10/19,17:03:43,08,10,1, 11.9,1,1, 4.138, 10578.785, 417.349, 52922.454 25/10/19,17:03:43,09,10,1, 11.9,1,1, 4.138, 10578.780, 417.359, 52922.493 25/10/19,17:03:43,10,10,1, 11.9,1,1, 4.138, 10578.816, 417.359, 52922.512 25/10/19,17:03:43,11,10,1, 11.9,1,1, 4.138, 10578.812, 417.361, 52922.442 25/10/19,17:03:43,12,10,1, 11.9,1,1, 4.138, 10578.821, 417.357, 52922.417 25/10/19,17:03:43,13,10,1, 11.9,1,1, 4.138, 10578.809, 417.364, 52922.345 25/10/19,17:03:43,14,10,1, 11.9,1,1, 4.138, 10578.831, 417.376, 52922.379 25/10/19,17:03:43,15,10,1, 11.9,1,1, 4.138, 10578.846, 417.373, 52922.368 25/10/19,17:03:43,16,10,1, 11.9,1,1, 4.138, 10578.853, 417.369, 52922.371 25/10/19,17:03:43,17,10,1, 11.9,1,1, 4.138, 10578.855, 417.389, 52922.407 25/10/19,17:03:43,18,10,1, 11.9,1,1, 4.138, 10578.857, 417.373, 52922.451 25/10/19,17:03:43,19,10,1, 11.9,1,1, 4.138, 10578.869, 417.345, 52922.372 25/10/19,17:03:44,00,10,1, 12.0,1,1, 4.137, 10578.864, 417.345, 52922.372 25/10/19,17:03:44,01,10,1, 12.0,1,1, 4.137, 10578.850, 417.357, 52922.434 25/10/19,17:03:44,02,10,1, 12.0,1,1, 4.137, 10578.892, 417.369, 52922.370 25/10/19,17:03:44,03,10,1, 12.0,1,1, 4.137, 10578.878, 417.390, 52922.359 25/10/19,17:03:44,04,10,1, 12.0,1,1, 4.137, 10578.892, 417.375, 52922.411 25/10/19,17:03:44,05,10,1, 12.0,1,1, 4.137, 10578.905, 417.370, 52922.376 25/10/19,17:03:44,06,10,1, 12.0,1,1, 4.137, 10578.912, 417.387, 52922.408 25/10/19,17:03:44,07,10,1, 12.0,1,1, 4.137, 10578.908, 417.387, 52922.374 25/10/19,17:03:44,08,10,1, 12.0,1,1, 4.137, 10578.903, 417.386, 52922.361 25/10/19,17:03:44,09,10,1, 12.0,1,1, 4.137, 10578.953, 417.394, 52922.368 25/10/19,17:03:44,10,10,1, 12.0,1,1, 4.137, 10578.960, 417.388, 52922.340 25/10/19,17:03:44,11,10,1, 12.0,1,1, 4.137, 10578.937, 417.372, 52922.374 25/10/19,17:03:44,12,10,1, 12.0,1,1, 4.137, 10578.969, 417.387, 52922.384 25/10/19,17:03:44,13,10,1, 12.0,1,1, 4.137, 10578.972, 417.389, 52922.339 25/10/19,17:03:44,14,10,1, 12.0,1,1, 4.137, 10578.947, 417.375, 52922.385 25/10/19,17:03:44,15,10,1, 12.0,1,1, 4.137, 10578.992, 417.383, 52922.368 25/10/19,17:03:44,16,10,1, 12.0,1,1, 4.137, 10579.000, 417.379, 52922.363 25/10/19,17:03:44,17,10,1, 12.0,1,1, 4.137, 10578.983, 417.386, 52922.378 25/10/19,17:03:44,18,10,1, 12.0,1,1, 4.137, 10579.021, 417.378, 52922.364 25/10/19,17:03:44,19,10,1, 12.0,1,1, 4.137, 10578.994, 417.397, 52922.374 25/10/19,17:03:45,00,10,1, 11.9,1,1, 4.139, 10578.989, 417.397, 52922.374 25/10/19,17:03:45,01,10,1, 11.9,1,1, 4.139, 10579.012, 417.373, 52922.397 25/10/19,17:03:45,02,10,1, 11.9,1,1, 4.139, 10579.001, 417.383, 52922.366 25/10/19,17:03:45,03,10,1, 11.9,1,1, 4.139, 10579.021, 417.391, 52922.369 25/10/19,17:03:45,04,10,1, 11.9,1,1, 4.139, 10579.036, 417.389, 52922.415 25/10/19,17:03:45,05,10,1, 11.9,1,1, 4.139, 10579.028, 417.389, 52922.381 25/10/19,17:03:45,06,10,1, 11.9,1,1, 4.139, 10579.024, 417.383, 52922.370 25/10/19,17:03:45,07,10,1, 11.9,1,1, 4.139, 10579.055, 417.391, 52922.343 25/10/19,17:03:45,08,10,1, 11.9,1,1, 4.139, 10579.033, 417.394, 52922.395 25/10/19,17:03:45,09,10,1, 11.9,1,1, 4.139, 10579.046, 417.375, 52922.405 25/10/19,17:03:45,10,10,1, 11.9,1,1, 4.139, 10579.057, 417.367, 52922.359 25/10/19,17:03:45,11,10,1, 11.9,1,1, 4.139, 10579.046, 417.403, 52922.404 25/10/19,17:03:45,12,10,1, 11.9,1,1, 4.139, 10579.059, 417.373, 52922.397 25/10/19,17:03:45,13,10,1, 11.9,1,1, 4.139, 10579.062, 417.379, 52922.383 25/10/19,17:03:45,14,10,1, 11.9,1,1, 4.139, 10579.073, 417.382, 52922.375 25/10/19,17:03:45,15,10,1, 11.9,1,1, 4.139, 10579.046, 417.345, 52922.399 25/10/19,17:03:45,16,10,1, 11.9,1,1, 4.139, 10579.081, 417.365, 52922.420 25/10/19,17:03:45,17,10,1, 11.9,1,1, 4.139, 10579.099, 417.359, 52922.349 25/10/19,17:03:45,18,10,1, 11.9,1,1, 4.139, 10579.082, 417.376, 52922.340 25/10/19,17:03:45,19,10,1, 11.9,1,1, 4.139, 10579.095, 417.362, 52922.406 25/10/19,17:03:46,00,10,1, 11.9,1,1, 4.139, 10579.089, 417.362, 52922.406 25/10/19,17:03:46,01,10,1, 11.9,1,1, 4.139, 10579.081, 417.336, 52922.379 25/10/19,17:03:46,02,10,1, 11.9,1,1, 4.139, 10579.082, 417.356, 52922.368 25/10/19,17:03:46,03,10,1, 11.9,1,1, 4.139, 10579.089, 417.353, 52922.325 25/10/19,17:03:46,04,10,1, 11.9,1,1, 4.139, 10579.095, 417.368, 52922.365 25/10/19,17:03:46,05,10,1, 11.9,1,1, 4.139, 10579.100, 417.334, 52922.375 25/10/19,17:03:46,06,10,1, 11.9,1,1, 4.139, 10579.098, 417.309, 52922.321 25/10/19,17:03:46,07,10,1, 11.9,1,1, 4.139, 10579.096, 417.350, 52922.357 25/10/19,17:03:46,08,10,1, 11.9,1,1, 4.139, 10579.079, 417.355, 52922.341 25/10/19,17:03:46,09,10,1, 11.9,1,1, 4.139, 10579.084, 417.331, 52922.303 25/10/19,17:03:46,10,10,1, 11.9,1,1, 4.139, 10579.070, 417.333, 52922.387 25/10/19,17:03:46,11,10,1, 11.9,1,1, 4.139, 10579.072, 417.320, 52922.348 25/10/19,17:03:46,12,10,1, 11.9,1,1, 4.139, 10579.118, 417.340, 52922.399 25/10/19,17:03:46,13,10,1, 11.9,1,1, 4.139, 10579.112, 417.342, 52922.376 25/10/19,17:03:46,14,10,1, 11.9,1,1, 4.139, 10579.132, 417.332, 52922.305 25/10/19,17:03:46,15,10,1, 11.9,1,1, 4.139, 10579.117, 417.336, 52922.312 25/10/19,17:03:46,16,10,1, 11.9,1,1, 4.139, 10579.136, 417.329, 52922.369 25/10/19,17:03:46,17,10,1, 11.9,1,1, 4.139, 10579.121, 417.348, 52922.327 25/10/19,17:03:46,18,10,1, 11.9,1,1, 4.139, 10579.129, 417.333, 52922.301 25/10/19,17:03:46,19,10,1, 11.9,1,1, 4.139, 10579.134, 417.345, 52922.394 25/10/19,17:03:47,00,10,1, 11.9,1,1, 4.136, 10579.131, 417.345, 52922.394 25/10/19,17:03:47,01,10,1, 11.9,1,1, 4.136, 10579.122, 417.334, 52922.322 25/10/19,17:03:47,02,10,1, 11.9,1,1, 4.136, 10579.121, 417.326, 52922.339 25/10/19,17:03:47,03,10,1, 11.9,1,1, 4.136, 10579.122, 417.338, 52922.323 25/10/19,17:03:47,04,10,1, 11.9,1,1, 4.136, 10579.122, 417.327, 52922.380 25/10/19,17:03:47,05,10,1, 11.9,1,1, 4.136, 10579.122, 417.332, 52922.385 25/10/19,17:03:47,06,10,1, 11.9,1,1, 4.136, 10579.120, 417.329, 52922.304 25/10/19,17:03:47,07,10,1, 11.9,1,1, 4.136, 10579.139, 417.324, 52922.356 25/10/19,17:03:47,08,10,1, 11.9,1,1, 4.136, 10579.165, 417.323, 52922.355 25/10/19,17:03:47,09,10,1, 11.9,1,1, 4.136, 10579.132, 417.310, 52922.417 25/10/19,17:03:47,10,10,1, 11.9,1,1, 4.136, 10579.129, 417.315, 52922.334 25/10/19,17:03:47,11,10,1, 11.9,1,1, 4.136, 10579.138, 417.277, 52922.372 25/10/19,17:03:47,12,10,1, 11.9,1,1, 4.136, 10579.147, 417.300, 52922.371 25/10/19,17:03:47,13,10,1, 11.9,1,1, 4.136, 10579.150, 417.296, 52922.364 25/10/19,17:03:47,14,10,1, 11.9,1,1, 4.136, 10579.141, 417.300, 52922.373 25/10/19,17:03:47,15,10,1, 11.9,1,1, 4.136, 10579.156, 417.282, 52922.308 25/10/19,17:03:47,16,10,1, 11.9,1,1, 4.136, 10579.156, 417.299, 52922.375 25/10/19,17:03:47,17,10,1, 11.9,1,1, 4.136, 10579.168, 417.297, 52922.362 25/10/19,17:03:47,18,10,1, 11.9,1,1, 4.136, 10579.152, 417.279, 52922.276 25/10/19,17:03:47,19,10,1, 11.9,1,1, 4.136, 10579.162, 417.267, 52922.365 25/10/19,17:03:48,00,10,1, 11.9,1,1, 4.137, 10579.156, 417.267, 52922.365 25/10/19,17:03:48,01,10,1, 11.9,1,1, 4.137, 10579.143, 417.252, 52922.314 25/10/19,17:03:48,02,10,1, 11.9,1,1, 4.137, 10579.176, 417.274, 52922.305 25/10/19,17:03:48,03,10,1, 11.9,1,1, 4.137, 10579.181, 417.254, 52922.339 25/10/19,17:03:48,04,10,1, 11.9,1,1, 4.137, 10579.165, 417.237, 52922.351 25/10/19,17:03:48,05,10,1, 11.9,1,1, 4.137, 10579.159, 417.225, 52922.297 25/10/19,17:03:48,06,10,1, 11.9,1,1, 4.137, 10579.161, 417.250, 52922.345 25/10/19,17:03:48,07,10,1, 11.9,1,1, 4.137, 10579.146, 417.223, 52922.361 25/10/19,17:03:48,08,10,1, 11.9,1,1, 4.137, 10579.138, 417.217, 52922.303 25/10/19,17:03:48,09,10,1, 11.9,1,1, 4.137, 10579.163, 417.211, 52922.355 25/10/19,17:03:48,10,10,1, 11.9,1,1, 4.137, 10579.151, 417.193, 52922.303 25/10/19,17:03:48,11,10,1, 11.9,1,1, 4.137, 10579.150, 417.189, 52922.277 25/10/19,17:03:48,12,10,1, 11.9,1,1, 4.137, 10579.145, 417.188, 52922.322 25/10/19,17:03:48,13,10,1, 11.9,1,1, 4.137, 10579.130, 417.179, 52922.310 25/10/19,17:03:48,14,10,1, 11.9,1,1, 4.137, 10579.136, 417.173, 52922.330 25/10/19,17:03:48,15,10,1, 11.9,1,1, 4.137, 10579.129, 417.194, 52922.339 25/10/19,17:03:48,16,10,1, 11.9,1,1, 4.137, 10579.119, 417.169, 52922.330 25/10/19,17:03:48,17,10,1, 11.9,1,1, 4.137, 10579.128, 417.178, 52922.310 25/10/19,17:03:48,18,10,1, 11.9,1,1, 4.137, 10579.140, 417.175, 52922.343 25/10/19,17:03:48,19,10,1, 11.9,1,1, 4.137, 10579.115, 417.156, 52922.351 25/10/19,17:03:49,00,10,1, 11.9,1,1, 4.139, 10579.114, 417.156, 52922.351 25/10/19,17:03:49,01,10,1, 11.9,1,1, 4.139, 10579.096, 417.155, 52922.299 25/10/19,17:03:49,02,10,1, 11.9,1,1, 4.139, 10579.079, 417.139, 52922.316 25/10/19,17:03:49,03,10,1, 11.9,1,1, 4.139, 10579.099, 417.147, 52922.304 25/10/19,17:03:49,04,10,1, 11.9,1,1, 4.139, 10579.071, 417.137, 52922.329 25/10/19,17:03:49,05,10,1, 11.9,1,1, 4.139, 10579.082, 417.127, 52922.288 25/10/19,17:03:49,06,10,1, 11.9,1,1, 4.139, 10579.086, 417.106, 52922.362 25/10/19,17:03:49,07,10,1, 11.9,1,1, 4.139, 10579.083, 417.113, 52922.263 25/10/19,17:03:49,08,10,1, 11.9,1,1, 4.139, 10579.084, 417.120, 52922.278 25/10/19,17:03:49,09,10,1, 11.9,1,1, 4.139, 10579.055, 417.094, 52922.303 25/10/19,17:03:49,10,10,1, 11.9,1,1, 4.139, 10579.059, 417.105, 52922.341 25/10/19,17:03:49,11,10,1, 11.9,1,1, 4.139, 10579.085, 417.079, 52922.322 25/10/19,17:03:49,12,10,1, 11.9,1,1, 4.139, 10579.052, 417.083, 52922.278 25/10/19,17:03:49,13,10,1, 11.9,1,1, 4.139, 10579.044, 417.087, 52922.343 25/10/19,17:03:49,14,10,1, 11.9,1,1, 4.139, 10579.042, 417.069, 52922.345 25/10/19,17:03:49,15,10,1, 11.9,1,1, 4.139, 10579.076, 417.091, 52922.285 25/10/19,17:03:49,16,10,1, 11.9,1,1, 4.139, 10579.042, 417.056, 52922.329 25/10/19,17:03:49,17,10,1, 11.9,1,1, 4.139, 10579.052, 417.057, 52922.267 25/10/19,17:03:49,18,10,1, 11.9,1,1, 4.139, 10579.037, 417.062, 52922.309 25/10/19,17:03:49,19,10,1, 11.9,1,1, 4.139, 10579.022, 417.066, 52922.334 25/10/19,17:03:50,00,10,1, 11.9,1,1, 4.135, 10579.022, 417.066, 52922.334 25/10/19,17:03:50,01,10,1, 11.9,1,1, 4.135, 10579.015, 417.059, 52922.287 25/10/19,17:03:50,02,10,1, 11.9,1,1, 4.135, 10579.012, 417.026, 52922.307 25/10/19,17:03:50,03,10,1, 11.9,1,1, 4.135, 10578.994, 417.061, 52922.322 25/10/19,17:03:50,04,10,1, 11.9,1,1, 4.135, 10578.995, 417.038, 52922.290 25/10/19,17:03:50,05,10,1, 11.9,1,1, 4.135, 10579.017, 417.047, 52922.280 25/10/19,17:03:50,06,10,1, 11.9,1,1, 4.135, 10579.010, 417.038, 52922.311 25/10/19,17:03:50,07,10,1, 11.9,1,1, 4.135, 10578.980, 417.036, 52922.350 25/10/19,17:03:50,08,10,1, 11.9,1,1, 4.135, 10578.972, 417.024, 52922.369 25/10/19,17:03:50,09,10,1, 11.9,1,1, 4.135, 10578.977, 417.016, 52922.347 25/10/19,17:03:50,10,10,1, 11.9,1,1, 4.135, 10578.969, 417.034, 52922.395 25/10/19,17:03:50,11,10,1, 11.9,1,1, 4.135, 10578.969, 417.003, 52922.348 25/10/19,17:03:50,12,10,1, 11.9,1,1, 4.135, 10578.986, 417.014, 52922.315 25/10/19,17:03:50,13,10,1, 11.9,1,1, 4.135, 10578.977, 416.994, 52922.339 25/10/19,17:03:50,14,10,1, 11.9,1,1, 4.135, 10578.965, 416.988, 52922.311 25/10/19,17:03:50,15,10,1, 11.9,1,1, 4.135, 10578.954, 416.997, 52922.380 25/10/19,17:03:50,16,10,1, 11.9,1,1, 4.135, 10578.970, 417.015, 52922.333 25/10/19,17:03:50,17,10,1, 11.9,1,1, 4.135, 10578.939, 416.960, 52922.300 25/10/19,17:03:50,18,10,1, 11.9,1,1, 4.135, 10578.962, 416.962, 52922.286 25/10/19,17:03:50,19,10,1, 11.9,1,1, 4.135, 10578.950, 416.950, 52922.333 25/10/19,17:03:51,00,10,1, 12.0,1,1, 4.135, 10578.947, 416.950, 52922.333 25/10/19,17:03:51,01,10,1, 12.0,1,1, 4.135, 10578.940, 416.954, 52922.316 25/10/19,17:03:51,02,10,1, 12.0,1,1, 4.135, 10578.941, 416.929, 52922.343 25/10/19,17:03:51,03,10,1, 12.0,1,1, 4.135, 10578.908, 416.931, 52922.309 25/10/19,17:03:51,04,10,1, 12.0,1,1, 4.135, 10578.959, 416.951, 52922.273 25/10/19,17:03:51,05,10,1, 12.0,1,1, 4.135, 10578.934, 416.924, 52922.361 25/10/19,17:03:51,06,10,1, 12.0,1,1, 4.135, 10578.915, 416.904, 52922.314 25/10/19,17:03:51,07,10,1, 12.0,1,1, 4.135, 10578.924, 416.914, 52922.280 25/10/19,17:03:51,08,10,1, 12.0,1,1, 4.135, 10578.911, 416.898, 52922.284 25/10/19,17:03:51,09,10,1, 12.0,1,1, 4.135, 10578.918, 416.913, 52922.353 25/10/19,17:03:51,10,10,1, 12.0,1,1, 4.135, 10578.918, 416.908, 52922.333 25/10/19,17:03:51,11,10,1, 12.0,1,1, 4.135, 10578.934, 416.874, 52922.263 25/10/19,17:03:51,12,10,1, 12.0,1,1, 4.135, 10578.892, 416.898, 52922.345 25/10/19,17:03:51,13,10,1, 12.0,1,1, 4.135, 10578.924, 416.882, 52922.251 25/10/19,17:03:51,14,10,1, 12.0,1,1, 4.135, 10578.891, 416.865, 52922.321 25/10/19,17:03:51,15,10,1, 12.0,1,1, 4.135, 10578.877, 416.855, 52922.349 25/10/19,17:03:51,16,10,1, 12.0,1,1, 4.135, 10578.885, 416.840, 52922.245 25/10/19,17:03:51,17,10,1, 12.0,1,1, 4.135, 10578.868, 416.841, 52922.268 25/10/19,17:03:51,18,10,1, 12.0,1,1, 4.135, 10578.888, 416.803, 52922.231 25/10/19,17:03:51,19,10,1, 12.0,1,1, 4.135, 10578.871, 416.838, 52922.345 25/10/19,17:03:52,00,10,1, 12.0,1,1, 4.138, 10578.864, 416.838, 52922.345 25/10/19,17:03:52,01,10,1, 12.0,1,1, 4.138, 10578.875, 416.783, 52922.241 25/10/19,17:03:52,02,10,1, 12.0,1,1, 4.138, 10578.863, 416.794, 52922.266 25/10/19,17:03:52,03,10,1, 12.0,1,1, 4.138, 10578.885, 416.805, 52922.294 25/10/19,17:03:52,04,10,1, 12.0,1,1, 4.138, 10578.854, 416.779, 52922.274 25/10/19,17:03:52,05,10,1, 12.0,1,1, 4.138, 10578.851, 416.783, 52922.261 25/10/19,17:03:52,06,10,1, 12.0,1,1, 4.138, 10578.852, 416.766, 52922.262 25/10/19,17:03:52,07,10,1, 12.0,1,1, 4.138, 10578.837, 416.768, 52922.228 25/10/19,17:03:52,08,10,1, 12.0,1,1, 4.138, 10578.858, 416.748, 52922.221 25/10/19,17:03:52,09,10,1, 12.0,1,1, 4.138, 10578.867, 416.751, 52922.261 25/10/19,17:03:52,10,10,1, 12.0,1,1, 4.138, 10578.863, 416.711, 52922.293 25/10/19,17:03:52,11,10,1, 12.0,1,1, 4.138, 10578.865, 416.727, 52922.279 25/10/19,17:03:52,12,10,1, 12.0,1,1, 4.138, 10578.836, 416.717, 52922.246 25/10/19,17:03:52,13,10,1, 12.0,1,1, 4.138, 10578.849, 416.685, 52922.225 25/10/19,17:03:52,14,10,1, 12.0,1,1, 4.138, 10578.861, 416.719, 52922.255 25/10/19,17:03:52,15,10,1, 12.0,1,1, 4.138, 10578.873, 416.700, 52922.173 25/10/19,17:03:52,16,10,1, 12.0,1,1, 4.138, 10578.830, 416.693, 52922.292 25/10/19,17:03:52,17,10,1, 12.0,1,1, 4.138, 10578.834, 416.678, 52922.293 25/10/19,17:03:52,18,10,1, 12.0,1,1, 4.138, 10578.844, 416.679, 52922.199 25/10/19,17:03:52,19,10,1, 12.0,1,1, 4.138, 10578.860, 416.646, 52922.260 25/10/19,17:03:53,00,10,1, 11.9,1,1, 4.136, 10578.855, 416.646, 52922.260 25/10/19,17:03:53,01,10,1, 11.9,1,1, 4.136, 10578.838, 416.634, 52922.198 25/10/19,17:03:53,02,10,1, 11.9,1,1, 4.136, 10578.819, 416.632, 52922.234 25/10/19,17:03:53,03,10,1, 11.9,1,1, 4.136, 10578.837, 416.623, 52922.186 25/10/19,17:03:53,04,10,1, 11.9,1,1, 4.136, 10578.819, 416.602, 52922.207 25/10/19,17:03:53,05,10,1, 11.9,1,1, 4.136, 10578.837, 416.613, 52922.191 25/10/19,17:03:53,06,10,1, 11.9,1,1, 4.136, 10578.817, 416.595, 52922.228 25/10/19,17:03:53,07,10,1, 11.9,1,1, 4.136, 10578.804, 416.607, 52922.252 25/10/19,17:03:53,08,10,1, 11.9,1,1, 4.136, 10578.798, 416.581, 52922.203 25/10/19,17:03:53,09,10,1, 11.9,1,1, 4.136, 10578.827, 416.588, 52922.218 25/10/19,17:03:53,10,10,1, 11.9,1,1, 4.136, 10578.838, 416.570, 52922.174 25/10/19,17:03:53,11,10,1, 11.9,1,1, 4.136, 10578.844, 416.557, 52922.201 25/10/19,17:03:53,12,10,1, 11.9,1,1, 4.136, 10578.819, 416.551, 52922.240 25/10/19,17:03:53,13,10,1, 11.9,1,1, 4.136, 10578.818, 416.553, 52922.207 25/10/19,17:03:53,14,10,1, 11.9,1,1, 4.136, 10578.810, 416.521, 52922.162 25/10/19,17:03:53,15,10,1, 11.9,1,1, 4.136, 10578.821, 416.519, 52922.170 25/10/19,17:03:53,16,10,1, 11.9,1,1, 4.136, 10578.799, 416.533, 52922.166 25/10/19,17:03:53,17,10,1, 11.9,1,1, 4.136, 10578.815, 416.518, 52922.242 25/10/19,17:03:53,18,10,1, 11.9,1,1, 4.136, 10578.825, 416.513, 52922.153 25/10/19,17:03:53,19,10,1, 11.9,1,1, 4.136, 10578.812, 416.511, 52922.188 25/10/19,17:03:54,00,10,1, 11.9,1,1, 4.139, 10578.805, 416.511, 52922.188 25/10/19,17:03:54,01,10,1, 11.9,1,1, 4.139, 10578.813, 416.493, 52922.163 25/10/19,17:03:54,02,10,1, 11.9,1,1, 4.139, 10578.830, 416.459, 52922.128 25/10/19,17:03:54,03,10,1, 11.9,1,1, 4.139, 10578.807, 416.453, 52922.165 25/10/19,17:03:54,04,10,1, 11.9,1,1, 4.139, 10578.800, 416.411, 52922.149 25/10/19,17:03:54,05,10,1, 11.9,1,1, 4.139, 10578.813, 416.429, 52922.199 25/10/19,17:03:54,06,10,1, 11.9,1,1, 4.139, 10578.822, 416.426, 52922.143 25/10/19,17:03:54,07,10,1, 11.9,1,1, 4.139, 10578.810, 416.415, 52922.148 25/10/19,17:03:54,08,10,1, 11.9,1,1, 4.139, 10578.802, 416.400, 52922.123 25/10/19,17:03:54,09,10,1, 11.9,1,1, 4.139, 10578.788, 416.397, 52922.176 25/10/19,17:03:54,10,10,1, 11.9,1,1, 4.139, 10578.799, 416.384, 52922.164 25/10/19,17:03:54,11,10,1, 11.9,1,1, 4.139, 10578.804, 416.374, 52922.179 25/10/19,17:03:54,12,10,1, 11.9,1,1, 4.139, 10578.801, 416.395, 52922.163 25/10/19,17:03:54,13,10,1, 11.9,1,1, 4.139, 10578.810, 416.346, 52922.163 25/10/19,17:03:54,14,10,1, 11.9,1,1, 4.139, 10578.793, 416.353, 52922.161 25/10/19,17:03:54,15,10,1, 11.9,1,1, 4.139, 10578.810, 416.341, 52922.157 25/10/19,17:03:54,16,10,1, 11.9,1,1, 4.139, 10578.799, 416.307, 52922.134 25/10/19,17:03:54,17,10,1, 11.9,1,1, 4.139, 10578.797, 416.306, 52922.145 25/10/19,17:03:54,18,10,1, 11.9,1,1, 4.139, 10578.806, 416.299, 52922.107 25/10/19,17:03:54,19,10,1, 11.9,1,1, 4.139, 10578.814, 416.316, 52922.189 25/10/19,17:03:55,00,10,1, 12.0,1,1, 4.138, 10578.814, 416.316, 52922.189 25/10/19,17:03:55,01,10,1, 12.0,1,1, 4.138, 10578.807, 416.278, 52922.160 25/10/19,17:03:55,02,10,1, 12.0,1,1, 4.138, 10578.812, 416.253, 52922.174 25/10/19,17:03:55,03,10,1, 12.0,1,1, 4.138, 10578.805, 416.246, 52922.089 25/10/19,17:03:55,04,10,1, 12.0,1,1, 4.138, 10578.791, 416.260, 52922.118 25/10/19,17:03:55,05,10,1, 12.0,1,1, 4.138, 10578.816, 416.219, 52922.126 25/10/19,17:03:55,06,10,1, 12.0,1,1, 4.138, 10578.788, 416.220, 52922.105 25/10/19,17:03:55,07,10,1, 12.0,1,1, 4.138, 10578.805, 416.196, 52922.111 25/10/19,17:03:55,08,10,1, 12.0,1,1, 4.138, 10578.801, 416.187, 52922.081 25/10/19,17:03:55,09,10,1, 12.0,1,1, 4.138, 10578.803, 416.167, 52922.110 25/10/19,17:03:55,10,10,1, 12.0,1,1, 4.138, 10578.801, 416.156, 52922.082 25/10/19,17:03:55,11,10,1, 12.0,1,1, 4.138, 10578.806, 416.138, 52922.060 25/10/19,17:03:55,12,10,1, 12.0,1,1, 4.138, 10578.795, 416.133, 52922.094 25/10/19,17:03:55,13,10,1, 12.0,1,1, 4.138, 10578.815, 416.111, 52922.096 25/10/19,17:03:55,14,10,1, 12.0,1,1, 4.138, 10578.811, 416.094, 52922.037 25/10/19,17:03:55,15,10,1, 12.0,1,1, 4.138, 10578.807, 416.072, 52922.008 25/10/19,17:03:55,16,10,1, 12.0,1,1, 4.138, 10578.822, 416.066, 52922.071 25/10/19,17:03:55,17,10,1, 12.0,1,1, 4.138, 10578.787, 416.058, 52922.058 25/10/19,17:03:55,18,10,1, 12.0,1,1, 4.138, 10578.800, 416.034, 52922.065 25/10/19,17:03:55,19,10,1, 12.0,1,1, 4.138, 10578.807, 416.050, 52922.058 25/10/19,17:03:56,00,10,1, 11.9,1,1, 4.136, 10578.805, 416.050, 52922.058 25/10/19,17:03:56,01,10,1, 11.9,1,1, 4.136, 10578.806, 416.012, 52922.044 25/10/19,17:03:56,02,10,1, 11.9,1,1, 4.136, 10578.818, 415.980, 52922.044 25/10/19,17:03:56,03,10,1, 11.9,1,1, 4.136, 10578.827, 415.991, 52922.022 25/10/19,17:03:56,04,10,1, 11.9,1,1, 4.136, 10578.790, 415.972, 52922.021 25/10/19,17:03:56,05,10,1, 11.9,1,1, 4.136, 10578.782, 415.941, 52921.999 25/10/19,17:03:56,06,10,1, 11.9,1,1, 4.136, 10578.803, 415.937, 52922.047 25/10/19,17:03:56,07,10,1, 11.9,1,1, 4.136, 10578.796, 415.947, 52922.035 25/10/19,17:03:56,08,10,1, 11.9,1,1, 4.136, 10578.814, 415.912, 52921.994 25/10/19,17:03:56,09,10,1, 11.9,1,1, 4.136, 10578.804, 415.882, 52921.982 25/10/19,17:03:56,10,10,1, 11.9,1,1, 4.136, 10578.804, 415.874, 52922.040 25/10/19,17:03:56,11,10,1, 11.9,1,1, 4.136, 10578.804, 415.839, 52922.015 25/10/19,17:03:56,12,10,1, 11.9,1,1, 4.136, 10578.791, 415.834, 52921.939 25/10/19,17:03:56,13,10,1, 11.9,1,1, 4.136, 10578.779, 415.828, 52922.039 25/10/19,17:03:56,14,10,1, 11.9,1,1, 4.136, 10578.795, 415.813, 52921.939 25/10/19,17:03:56,15,10,1, 11.9,1,1, 4.136, 10578.810, 415.783, 52921.952 25/10/19,17:03:56,16,10,1, 11.9,1,1, 4.136, 10578.810, 415.758, 52921.935 25/10/19,17:03:56,17,10,1, 11.9,1,1, 4.136, 10578.790, 415.753, 52921.979 25/10/19,17:03:56,18,10,1, 11.9,1,1, 4.136, 10578.787, 415.745, 52921.957 25/10/19,17:03:56,19,10,1, 11.9,1,1, 4.136, 10578.794, 415.723, 52921.869 25/10/19,17:03:57,00,10,1, 12.0,1,1, 4.136, 10578.789, 415.723, 52921.869 25/10/19,17:03:57,01,10,1, 12.0,1,1, 4.136, 10578.788, 415.706, 52921.905 25/10/19,17:03:57,02,10,1, 12.0,1,1, 4.136, 10578.799, 415.693, 52921.858 25/10/19,17:03:57,03,10,1, 12.0,1,1, 4.136, 10578.808, 415.665, 52921.844 25/10/19,17:03:57,04,10,1, 12.0,1,1, 4.136, 10578.790, 415.644, 52921.890 25/10/19,17:03:57,05,10,1, 12.0,1,1, 4.136, 10578.824, 415.633, 52921.872 25/10/19,17:03:57,06,10,1, 12.0,1,1, 4.136, 10578.808, 415.638, 52921.855 25/10/19,17:03:57,07,10,1, 12.0,1,1, 4.136, 10578.801, 415.628, 52921.894 25/10/19,17:03:57,08,10,1, 12.0,1,1, 4.136, 10578.811, 415.602, 52921.837 25/10/19,17:03:57,09,10,1, 12.0,1,1, 4.136, 10578.776, 415.575, 52921.841 25/10/19,17:03:57,10,10,1, 12.0,1,1, 4.136, 10578.803, 415.603, 52921.963 25/10/19,17:03:57,11,10,1, 12.0,1,1, 4.136, 10578.816, 415.596, 52921.910 25/10/19,17:03:57,12,10,1, 12.0,1,1, 4.136, 10578.801, 415.558, 52921.897 25/10/19,17:03:57,13,10,1, 12.0,1,1, 4.136, 10578.805, 415.545, 52921.843 25/10/19,17:03:57,14,10,1, 12.0,1,1, 4.136, 10578.798, 415.530, 52921.884 25/10/19,17:03:57,15,10,1, 12.0,1,1, 4.136, 10578.789, 415.509, 52921.833 25/10/19,17:03:57,16,10,1, 12.0,1,1, 4.136, 10578.781, 415.475, 52921.826 25/10/19,17:03:57,17,10,1, 12.0,1,1, 4.136, 10578.789, 415.484, 52921.880 25/10/19,17:03:57,18,10,1, 12.0,1,1, 4.136, 10578.808, 415.454, 52921.792 25/10/19,17:03:57,19,10,1, 12.0,1,1, 4.136, 10578.795, 415.454, 52921.786 25/10/19,17:03:58,00,10,1, 11.9,1,1, 4.134, 10578.789, 415.454, 52921.786 25/10/19,17:03:58,01,10,1, 11.9,1,1, 4.134, 10578.820, 415.421, 52921.739 25/10/19,17:03:58,02,10,1, 11.9,1,1, 4.134, 10578.812, 415.404, 52921.836 25/10/19,17:03:58,03,10,1, 11.9,1,1, 4.134, 10578.794, 415.418, 52921.876 25/10/19,17:03:58,04,10,1, 11.9,1,1, 4.134, 10578.778, 415.363, 52921.753 25/10/19,17:03:58,05,10,1, 11.9,1,1, 4.134, 10578.780, 415.363, 52921.792 25/10/19,17:03:58,06,10,1, 11.9,1,1, 4.134, 10578.792, 415.342, 52921.835 25/10/19,17:03:58,07,10,1, 11.9,1,1, 4.134, 10578.782, 415.341, 52921.994 25/10/19,17:03:58,08,10,1, 11.9,1,1, 4.134, 10578.801, 415.317, 52921.748 25/10/19,17:03:58,09,10,1, 11.9,1,1, 4.134, 10578.787, 415.305, 52921.767 25/10/19,17:03:58,10,10,1, 11.9,1,1, 4.134, 10578.784, 415.279, 52921.735 25/10/19,17:03:58,11,10,1, 11.9,1,1, 4.134, 10578.770, 415.275, 52921.753 25/10/19,17:03:58,12,10,1, 11.9,1,1, 4.134, 10578.779, 415.257, 52921.716 25/10/19,17:03:58,13,10,1, 11.9,1,1, 4.134, 10578.770, 415.220, 52921.745 25/10/19,17:03:58,14,10,1, 11.9,1,1, 4.134, 10578.791, 415.241, 52921.701 25/10/19,17:03:58,15,10,1, 11.9,1,1, 4.134, 10578.774, 415.222, 52921.687 25/10/19,17:03:58,16,10,1, 11.9,1,1, 4.134, 10578.782, 415.192, 52921.706 25/10/19,17:03:58,17,10,1, 11.9,1,1, 4.134, 10578.774, 415.187, 52921.706 25/10/19,17:03:58,18,10,1, 11.9,1,1, 4.134, 10578.774, 415.168, 52921.693 25/10/19,17:03:58,19,10,1, 11.9,1,1, 4.134, 10578.761, 415.177, 52921.741 25/10/19,17:03:59,00,10,1, 11.9,1,1, 4.138, 10578.755, 415.177, 52921.741 25/10/19,17:03:59,01,10,1, 11.9,1,1, 4.138, 10578.741, 415.139, 52921.719 25/10/19,17:03:59,02,10,1, 11.9,1,1, 4.138, 10578.748, 415.126, 52921.652 25/10/19,17:03:59,03,10,1, 11.9,1,1, 4.138, 10578.757, 415.095, 52921.659 25/10/19,17:03:59,04,10,1, 11.9,1,1, 4.138, 10578.724, 415.096, 52921.709 25/10/19,17:03:59,05,10,1, 11.9,1,1, 4.138, 10578.733, 415.085, 52921.658 25/10/19,17:03:59,06,10,1, 11.9,1,1, 4.138, 10578.738, 415.046, 52921.684 25/10/19,17:03:59,07,10,1, 11.9,1,1, 4.138, 10578.723, 415.037, 52921.662 25/10/19,17:03:59,08,10,1, 11.9,1,1, 4.138, 10578.744, 415.024, 52921.619 25/10/19,17:03:59,09,10,1, 11.9,1,1, 4.138, 10578.709, 415.015, 52921.630 25/10/19,17:03:59,10,10,1, 11.9,1,1, 4.138, 10578.733, 414.995, 52921.647 25/10/19,17:03:59,11,10,1, 11.9,1,1, 4.138, 10578.700, 414.979, 52921.653 25/10/19,17:03:59,12,10,1, 11.9,1,1, 4.138, 10578.690, 414.982, 52921.634 25/10/19,17:03:59,13,10,1, 11.9,1,1, 4.138, 10578.704, 414.959, 52921.708 25/10/19,17:03:59,14,10,1, 11.9,1,1, 4.138, 10578.721, 414.932, 52921.665 25/10/19,17:03:59,15,10,1, 11.9,1,1, 4.138, 10578.707, 414.940, 52921.641 25/10/19,17:03:59,16,10,1, 11.9,1,1, 4.138, 10578.685, 414.928, 52921.681 25/10/19,17:03:59,17,10,1, 11.9,1,1, 4.138, 10578.702, 414.938, 52921.675 25/10/19,17:03:59,18,10,1, 11.9,1,1, 4.138, 10578.683, 414.870, 52921.546 25/10/19,17:03:59,19,10,1, 11.9,1,1, 4.138, 10578.688, 414.901, 52921.591 25/10/19,17:04:00,00,10,1, 11.9,1,1, 4.139, 10578.680, 414.901, 52921.591 25/10/19,17:04:00,01,10,1, 11.9,1,1, 4.139, 10578.650, 414.889, 52921.674 25/10/19,17:04:00,02,10,1, 11.9,1,1, 4.139, 10578.670, 414.866, 52921.652 25/10/19,17:04:00,03,10,1, 11.9,1,1, 4.139, 10578.665, 414.853, 52921.669 25/10/19,17:04:00,04,10,1, 11.9,1,1, 4.139, 10578.658, 414.839, 52921.682 25/10/19,17:04:00,05,10,1, 11.9,1,1, 4.139, 10578.658, 414.840, 52921.625 25/10/19,17:04:00,06,10,1, 11.9,1,1, 4.139, 10578.652, 414.813, 52921.571 25/10/19,17:04:00,07,10,1, 11.9,1,1, 4.139, 10578.645, 414.795, 52921.603 25/10/19,17:04:00,08,10,1, 11.9,1,1, 4.139, 10578.655, 414.757, 52921.615 25/10/19,17:04:00,09,10,1, 11.9,1,1, 4.139, 10578.654, 414.787, 52921.585 25/10/19,17:04:00,10,10,1, 11.9,1,1, 4.139, 10578.639, 414.748, 52921.605 25/10/19,17:04:00,11,10,1, 11.9,1,1, 4.139, 10578.631, 414.742, 52921.579 25/10/19,17:04:00,12,10,1, 11.9,1,1, 4.139, 10578.608, 414.735, 52921.553 25/10/19,17:04:00,13,10,1, 11.9,1,1, 4.139, 10578.622, 414.734, 52921.564 25/10/19,17:04:00,14,10,1, 11.9,1,1, 4.139, 10578.629, 414.736, 52921.502 25/10/19,17:04:00,15,10,1, 11.9,1,1, 4.139, 10578.612, 414.727, 52921.491 25/10/19,17:04:00,16,10,1, 11.9,1,1, 4.139, 10578.636, 414.708, 52921.559 25/10/19,17:04:00,17,10,1, 11.9,1,1, 4.139, 10578.586, 414.677, 52921.561 25/10/19,17:04:00,18,10,1, 11.9,1,1, 4.139, 10578.614, 414.667, 52921.494 25/10/19,17:04:00,19,10,1, 11.9,1,1, 4.139, 10578.590, 414.660, 52921.518 25/10/19,17:04:01,00,10,1, 11.9,1,1, 4.135, 10578.588, 414.660, 52921.518 25/10/19,17:04:01,01,10,1, 11.9,1,1, 4.135, 10578.583, 414.664, 52921.530 25/10/19,17:04:01,02,10,1, 11.9,1,1, 4.135, 10578.577, 414.630, 52921.511 25/10/19,17:04:01,03,10,1, 11.9,1,1, 4.135, 10578.558, 414.638, 52921.507 25/10/19,17:04:01,04,10,1, 11.9,1,1, 4.135, 10578.568, 414.621, 52921.451 25/10/19,17:04:01,05,10,1, 11.9,1,1, 4.135, 10578.554, 414.574, 52921.441 25/10/19,17:04:01,06,10,1, 11.9,1,1, 4.135, 10578.547, 414.616, 52921.492 25/10/19,17:04:01,07,10,1, 11.9,1,1, 4.135, 10578.535, 414.600, 52921.480 25/10/19,17:04:01,08,10,1, 11.9,1,1, 4.135, 10578.551, 414.605, 52921.434 25/10/19,17:04:01,09,10,1, 11.9,1,1, 4.135, 10578.514, 414.553, 52921.413 25/10/19,17:04:01,10,10,1, 11.9,1,1, 4.135, 10578.507, 414.558, 52921.511 25/10/19,17:04:01,11,10,1, 11.9,1,1, 4.135, 10578.502, 414.570, 52921.503 25/10/19,17:04:01,12,10,1, 11.9,1,1, 4.135, 10578.479, 414.553, 52921.409 25/10/19,17:04:01,13,10,1, 11.9,1,1, 4.135, 10578.493, 414.548, 52921.525 25/10/19,17:04:01,14,10,1, 11.9,1,1, 4.135, 10578.485, 414.526, 52921.483 25/10/19,17:04:01,15,10,1, 11.9,1,1, 4.135, 10578.484, 414.519, 52921.473 25/10/19,17:04:01,16,10,1, 11.9,1,1, 4.135, 10578.500, 414.501, 52921.413 25/10/19,17:04:01,17,10,1, 11.9,1,1, 4.135, 10578.478, 414.496, 52921.384 25/10/19,17:04:01,18,10,1, 11.9,1,1, 4.135, 10578.474, 414.487, 52921.393 25/10/19,17:04:01,19,10,1, 11.9,1,1, 4.135, 10578.464, 414.482, 52921.425 25/10/19,17:04:02,00,10,1, 11.9,1,1, 4.134, 10578.463, 414.482, 52921.425 25/10/19,17:04:02,01,10,1, 11.9,1,1, 4.134, 10578.448, 414.472, 52921.381 25/10/19,17:04:02,02,10,1, 11.9,1,1, 4.134, 10578.453, 414.444, 52921.382 25/10/19,17:04:02,03,10,1, 11.9,1,1, 4.134, 10578.467, 414.454, 52921.390 25/10/19,17:04:02,04,10,1, 11.9,1,1, 4.134, 10578.422, 414.457, 52921.350 25/10/19,17:04:02,05,10,1, 11.9,1,1, 4.134, 10578.410, 414.439, 52921.438 25/10/19,17:04:02,06,10,1, 11.9,1,1, 4.134, 10578.451, 414.435, 52921.393 25/10/19,17:04:02,07,10,1, 11.9,1,1, 4.134, 10578.425, 414.437, 52921.426 25/10/19,17:04:02,08,10,1, 11.9,1,1, 4.134, 10578.382, 414.457, 52921.423 25/10/19,17:04:02,09,10,1, 11.9,1,1, 4.134, 10578.395, 414.394, 52921.360 25/10/19,17:04:02,10,10,1, 11.9,1,1, 4.134, 10578.375, 414.428, 52921.319 25/10/19,17:04:02,11,10,1, 11.9,1,1, 4.134, 10578.397, 414.387, 52921.321 25/10/19,17:04:02,12,10,1, 11.9,1,1, 4.134, 10578.390, 414.388, 52921.365 25/10/19,17:04:02,13,10,1, 11.9,1,1, 4.134, 10578.357, 414.370, 52921.300 25/10/19,17:04:02,14,10,1, 11.9,1,1, 4.134, 10578.355, 414.369, 52921.392 25/10/19,17:04:02,15,10,1, 11.9,1,1, 4.134, 10578.353, 414.358, 52921.266 25/10/19,17:04:02,16,10,1, 11.9,1,1, 4.134, 10578.352, 414.384, 52921.332 25/10/19,17:04:02,17,10,1, 11.9,1,1, 4.134, 10578.332, 414.362, 52921.383 25/10/19,17:04:02,18,10,1, 11.9,1,1, 4.134, 10578.348, 414.362, 52921.323 25/10/19,17:04:02,19,10,1, 11.9,1,1, 4.134, 10578.316, 414.335, 52921.281 25/10/19,17:04:03,00,10,1, 11.9,1,1, 4.134, 10578.313, 414.335, 52921.281 25/10/19,17:04:03,01,10,1, 11.9,1,1, 4.134, 10578.326, 414.360, 52921.312 25/10/19,17:04:03,02,10,1, 11.9,1,1, 4.134, 10578.294, 414.340, 52921.351 25/10/19,17:04:03,03,10,1, 11.9,1,1, 4.134, 10578.291, 414.333, 52921.327 25/10/19,17:04:03,04,10,1, 11.9,1,1, 4.134, 10578.277, 414.350, 52921.299 25/10/19,17:04:03,05,10,1, 11.9,1,1, 4.134, 10578.289, 414.319, 52921.270 25/10/19,17:04:03,06,10,1, 11.9,1,1, 4.134, 10578.242, 414.315, 52921.315 25/10/19,17:04:03,07,10,1, 11.9,1,1, 4.134, 10578.249, 414.302, 52921.251 25/10/19,17:04:03,08,10,1, 11.9,1,1, 4.134, 10578.232, 414.328, 52921.282 25/10/19,17:04:03,09,10,1, 11.9,1,1, 4.134, 10578.233, 414.291, 52921.218 25/10/19,17:04:03,10,10,1, 11.9,1,1, 4.134, 10578.208, 414.277, 52921.264 25/10/19,17:04:03,11,10,1, 11.9,1,1, 4.134, 10578.219, 414.308, 52921.302 25/10/19,17:04:03,12,10,1, 11.9,1,1, 4.134, 10578.194, 414.298, 52921.242 25/10/19,17:04:03,13,10,1, 11.9,1,1, 4.134, 10578.168, 414.279, 52921.275 25/10/19,17:04:03,14,10,1, 11.9,1,1, 4.134, 10578.198, 414.270, 52921.219 25/10/19,17:04:03,15,10,1, 11.9,1,1, 4.134, 10578.141, 414.296, 52921.254 25/10/19,17:04:03,16,10,1, 11.9,1,1, 4.134, 10578.162, 414.271, 52921.232 25/10/19,17:04:03,17,10,1, 11.9,1,1, 4.134, 10578.164, 414.292, 52921.284 25/10/19,17:04:03,18,10,1, 11.9,1,1, 4.134, 10578.149, 414.278, 52921.261 25/10/19,17:04:03,19,10,1, 11.9,1,1, 4.134, 10578.151, 414.244, 52921.235 25/10/19,17:04:04,00,10,1, 12.0,1,1, 4.136, 10578.146, 414.244, 52921.235 25/10/19,17:04:04,01,10,1, 12.0,1,1, 4.136, 10578.117, 414.261, 52921.212 25/10/19,17:04:04,02,10,1, 12.0,1,1, 4.136, 10578.108, 414.227, 52921.143 25/10/19,17:04:04,03,10,1, 12.0,1,1, 4.136, 10578.080, 414.249, 52921.094 25/10/19,17:04:04,04,10,1, 12.0,1,1, 4.136, 10578.114, 414.263, 52921.225 25/10/19,17:04:04,05,10,1, 12.0,1,1, 4.136, 10578.076, 414.210, 52921.092 25/10/19,17:04:04,06,10,1, 12.0,1,1, 4.136, 10578.085, 414.248, 52921.197 25/10/19,17:04:04,07,10,1, 12.0,1,1, 4.136, 10578.060, 414.208, 52921.164 25/10/19,17:04:04,08,10,1, 12.0,1,1, 4.136, 10578.059, 414.264, 52921.186 25/10/19,17:04:04,09,10,1, 12.0,1,1, 4.136, 10578.007, 414.248, 52921.189 25/10/19,17:04:04,10,10,1, 12.0,1,1, 4.136, 10578.020, 414.227, 52921.118 25/10/19,17:04:04,11,10,1, 12.0,1,1, 4.136, 10577.999, 414.239, 52921.170 25/10/19,17:04:04,12,10,1, 12.0,1,1, 4.136, 10577.981, 414.234, 52921.162 25/10/19,17:04:04,13,10,1, 12.0,1,1, 4.136, 10578.001, 414.224, 52921.166 25/10/19,17:04:04,14,10,1, 12.0,1,1, 4.136, 10577.956, 414.220, 52921.184 25/10/19,17:04:04,15,10,1, 12.0,1,1, 4.136, 10577.962, 414.233, 52921.182 25/10/19,17:04:04,16,10,1, 12.0,1,1, 4.136, 10577.960, 414.229, 52921.177 25/10/19,17:04:04,17,10,1, 12.0,1,1, 4.136, 10577.934, 414.232, 52921.158 25/10/19,17:04:04,18,10,1, 12.0,1,1, 4.136, 10577.931, 414.221, 52921.111 25/10/19,17:04:04,19,10,1, 12.0,1,1, 4.136, 10577.915, 414.204, 52921.116 25/10/19,17:04:05,00,10,1, 11.9,1,1, 4.137, 10577.912, 414.204, 52921.116 25/10/19,17:04:05,01,10,1, 11.9,1,1, 4.137, 10577.898, 414.212, 52921.098 25/10/19,17:04:05,02,10,1, 11.9,1,1, 4.137, 10577.859, 414.223, 52921.115 25/10/19,17:04:05,03,10,1, 11.9,1,1, 4.137, 10577.830, 414.209, 52921.139 25/10/19,17:04:05,04,10,1, 11.9,1,1, 4.137, 10577.871, 414.201, 52921.134 25/10/19,17:04:05,05,10,1, 11.9,1,1, 4.137, 10577.827, 414.230, 52921.075 25/10/19,17:04:05,06,10,1, 11.9,1,1, 4.137, 10577.833, 414.237, 52921.160 25/10/19,17:04:05,07,10,1, 11.9,1,1, 4.137, 10577.779, 414.228, 52921.114 25/10/19,17:04:05,08,10,1, 11.9,1,1, 4.137, 10577.791, 414.230, 52921.118 25/10/19,17:04:05,09,10,1, 11.9,1,1, 4.137, 10577.754, 414.237, 52921.124 25/10/19,17:04:05,10,10,1, 11.9,1,1, 4.137, 10577.768, 414.209, 52921.083 25/10/19,17:04:05,11,10,1, 11.9,1,1, 4.137, 10577.733, 414.258, 52921.143 25/10/19,17:04:05,12,10,1, 11.9,1,1, 4.137, 10577.754, 414.235, 52921.121 25/10/19,17:04:05,13,10,1, 11.9,1,1, 4.137, 10577.722, 414.239, 52921.106 25/10/19,17:04:05,14,10,1, 11.9,1,1, 4.137, 10577.722, 414.226, 52921.108 25/10/19,17:04:05,15,10,1, 11.9,1,1, 4.137, 10577.685, 414.242, 52921.090 25/10/19,17:04:05,16,10,1, 11.9,1,1, 4.137, 10577.690, 414.249, 52921.060 25/10/19,17:04:05,17,10,1, 11.9,1,1, 4.137, 10577.667, 414.214, 52921.055 25/10/19,17:04:05,18,10,1, 11.9,1,1, 4.137, 10577.660, 414.240, 52921.067 25/10/19,17:04:05,19,10,1, 11.9,1,1, 4.137, 10577.664, 414.221, 52921.001 25/10/19,17:04:06,00,09,1, 11.9,1,1, 4.138, 10577.662, 414.221, 52921.001 25/10/19,17:04:06,01,09,1, 11.9,1,1, 4.138, 10577.614, 414.242, 52921.000 25/10/19,17:04:06,02,09,1, 11.9,1,1, 4.138, 10577.611, 414.244, 52921.026 25/10/19,17:04:06,03,09,1, 11.9,1,1, 4.138, 10577.576, 414.220, 52921.084 25/10/19,17:04:06,04,09,1, 11.9,1,1, 4.138, 10577.577, 414.241, 52921.002 25/10/19,17:04:06,05,09,1, 11.9,1,1, 4.138, 10577.561, 414.221, 52921.008 25/10/19,17:04:06,06,09,1, 11.9,1,1, 4.138, 10577.560, 414.236, 52921.013 25/10/19,17:04:06,07,09,1, 11.9,1,1, 4.138, 10577.523, 414.243, 52920.974 25/10/19,17:04:06,08,09,1, 11.9,1,1, 4.138, 10577.521, 414.264, 52921.014 25/10/19,17:04:06,09,09,1, 11.9,1,1, 4.138, 10577.502, 414.256, 52921.014 25/10/19,17:04:06,10,09,1, 11.9,1,1, 4.138, 10577.502, 414.261, 52920.986 25/10/19,17:04:06,11,09,1, 11.9,1,1, 4.138, 10577.485, 414.255, 52921.009 25/10/19,17:04:06,12,09,1, 11.9,1,1, 4.138, 10577.474, 414.262, 52920.931 25/10/19,17:04:06,13,09,1, 11.9,1,1, 4.138, 10577.449, 414.247, 52921.003 25/10/19,17:04:06,14,09,1, 11.9,1,1, 4.138, 10577.460, 414.268, 52921.017 25/10/19,17:04:06,15,09,1, 11.9,1,1, 4.138, 10577.422, 414.256, 52920.987 25/10/19,17:04:06,16,09,1, 11.9,1,1, 4.138, 10577.418, 414.265, 52920.977 25/10/19,17:04:06,17,09,1, 11.9,1,1, 4.138, 10577.400, 414.264, 52920.974 25/10/19,17:04:06,18,09,1, 11.9,1,1, 4.138, 10577.394, 414.263, 52920.918 25/10/19,17:04:06,19,09,1, 11.9,1,1, 4.138, 10577.402, 414.261, 52920.951 25/10/19,17:04:07,00,09,1, 11.9,1,1, 4.137, 10577.395, 414.261, 52920.951 25/10/19,17:04:07,01,09,1, 11.9,1,1, 4.137, 10577.353, 414.275, 52920.932 25/10/19,17:04:07,02,09,1, 11.9,1,1, 4.137, 10577.378, 414.252, 52920.845 25/10/19,17:04:07,03,09,1, 11.9,1,1, 4.137, 10577.299, 414.274, 52920.914 25/10/19,17:04:07,04,09,1, 11.9,1,1, 4.137, 10577.323, 414.243, 52920.926 25/10/19,17:04:07,05,09,1, 11.9,1,1, 4.137, 10577.317, 414.240, 52920.952 25/10/19,17:04:07,06,09,1, 11.9,1,1, 4.137, 10577.288, 414.231, 52920.926 25/10/19,17:04:07,07,09,1, 11.9,1,1, 4.137, 10577.286, 414.250, 52920.922 25/10/19,17:04:07,08,09,1, 11.9,1,1, 4.137, 10577.278, 414.250, 52920.945 25/10/19,17:04:07,09,09,1, 11.9,1,1, 4.137, 10577.273, 414.259, 52920.922 25/10/19,17:04:07,10,09,1, 11.9,1,1, 4.137, 10577.244, 414.263, 52920.918 25/10/19,17:04:07,11,09,1, 11.9,1,1, 4.137, 10577.243, 414.257, 52920.945 25/10/19,17:04:07,12,09,1, 11.9,1,1, 4.137, 10577.231, 414.237, 52920.877 25/10/19,17:04:07,13,09,1, 11.9,1,1, 4.137, 10577.203, 414.239, 52920.943 25/10/19,17:04:07,14,09,1, 11.9,1,1, 4.137, 10577.199, 414.235, 52920.893 25/10/19,17:04:07,15,09,1, 11.9,1,1, 4.137, 10577.200, 414.253, 52921.083 25/10/19,17:04:07,16,09,1, 11.9,1,1, 4.137, 10577.209, 414.225, 52920.792 25/10/19,17:04:07,17,09,1, 11.9,1,1, 4.137, 10577.177, 414.224, 52920.773 25/10/19,17:04:07,18,09,1, 11.9,1,1, 4.137, 10577.162, 414.247, 52920.807 25/10/19,17:04:07,19,09,1, 11.9,1,1, 4.137, 10577.194, 414.232, 52920.833 25/10/19,17:04:08,00,09,1, 11.9,1,1, 4.131, 10577.186, 414.232, 52920.833 25/10/19,17:04:08,01,09,1, 11.9,1,1, 4.131, 10577.136, 414.230, 52920.855 25/10/19,17:04:08,02,09,1, 11.9,1,1, 4.131, 10577.117, 414.223, 52920.841 25/10/19,17:04:08,03,09,1, 11.9,1,1, 4.131, 10577.135, 414.212, 52920.814 25/10/19,17:04:08,04,09,1, 11.9,1,1, 4.131, 10577.104, 414.208, 52920.789 25/10/19,17:04:08,05,09,1, 11.9,1,1, 4.131, 10577.100, 414.203, 52920.860 25/10/19,17:04:08,06,09,1, 11.9,1,1, 4.131, 10577.104, 414.167, 52920.762 25/10/19,17:04:08,07,09,1, 11.9,1,1, 4.131, 10577.081, 414.165, 52920.727 25/10/19,17:04:08,08,09,1, 11.9,1,1, 4.131, 10577.054, 414.176, 52920.745 25/10/19,17:04:08,09,09,1, 11.9,1,1, 4.131, 10577.026, 414.174, 52920.729 25/10/19,17:04:08,10,09,1, 11.9,1,1, 4.131, 10577.007, 414.150, 52920.852 25/10/19,17:04:08,11,09,1, 11.9,1,1, 4.131, 10577.011, 414.158, 52920.803 25/10/19,17:04:08,12,09,1, 11.9,1,1, 4.131, 10577.016, 414.146, 52920.752 25/10/19,17:04:08,13,09,1, 11.9,1,1, 4.131, 10576.996, 414.181, 52920.790 25/10/19,17:04:08,14,09,1, 11.9,1,1, 4.131, 10576.976, 414.161, 52920.752 25/10/19,17:04:08,15,09,1, 11.9,1,1, 4.131, 10576.980, 414.151, 52920.781 25/10/19,17:04:08,16,09,1, 11.9,1,1, 4.131, 10576.982, 414.131, 52920.778 25/10/19,17:04:08,17,09,1, 11.9,1,1, 4.131, 10576.948, 414.136, 52920.753 25/10/19,17:04:08,18,09,1, 11.9,1,1, 4.131, 10576.960, 414.148, 52920.711 25/10/19,17:04:08,19,09,1, 11.9,1,1, 4.131, 10576.928, 414.115, 52920.712 25/10/19,17:04:09,00,09,1, 11.9,1,1, 4.133, 10576.928, 414.115, 52920.712 25/10/19,17:04:09,01,09,1, 11.9,1,1, 4.133, 10576.892, 414.115, 52920.705 25/10/19,17:04:09,02,09,1, 11.9,1,1, 4.133, 10576.860, 414.095, 52920.692 25/10/19,17:04:09,03,09,1, 11.9,1,1, 4.133, 10576.880, 414.104, 52920.649 25/10/19,17:04:09,04,09,1, 11.9,1,1, 4.133, 10576.876, 414.079, 52920.670 25/10/19,17:04:09,05,09,1, 11.9,1,1, 4.133, 10576.859, 414.106, 52920.659 25/10/19,17:04:09,06,09,1, 11.9,1,1, 4.133, 10576.836, 414.091, 52920.752 25/10/19,17:04:09,07,09,1, 11.9,1,1, 4.133, 10576.809, 414.099, 52920.690 25/10/19,17:04:09,08,09,1, 11.9,1,1, 4.133, 10576.827, 414.057, 52920.696 25/10/19,17:04:09,09,09,1, 11.9,1,1, 4.133, 10576.800, 414.052, 52920.682 25/10/19,17:04:09,10,09,1, 11.9,1,1, 4.133, 10576.798, 414.038, 52920.659 25/10/19,17:04:09,11,09,1, 11.9,1,1, 4.133, 10576.778, 414.048, 52920.629 25/10/19,17:04:09,12,09,1, 11.9,1,1, 4.133, 10576.771, 414.043, 52920.629 25/10/19,17:04:09,13,09,1, 11.9,1,1, 4.133, 10576.768, 414.015, 52920.621 25/10/19,17:04:09,14,09,1, 11.9,1,1, 4.133, 10576.738, 414.035, 52920.674 25/10/19,17:04:09,15,09,1, 11.9,1,1, 4.133, 10576.746, 414.036, 52920.600 25/10/19,17:04:09,16,09,1, 11.9,1,1, 4.133, 10576.730, 414.019, 52920.635 25/10/19,17:04:09,17,09,1, 11.9,1,1, 4.133, 10576.709, 414.006, 52920.611 25/10/19,17:04:09,18,09,1, 11.9,1,1, 4.133, 10576.691, 414.000, 52920.612 25/10/19,17:04:09,19,09,1, 11.9,1,1, 4.133, 10576.691, 414.003, 52920.579 25/10/19,17:04:10,00,09,1, 11.9,1,1, 4.134, 10576.686, 414.003, 52920.579 25/10/19,17:04:10,01,09,1, 11.9,1,1, 4.134, 10576.638, 413.998, 52920.615 25/10/19,17:04:10,02,09,1, 11.9,1,1, 4.134, 10576.647, 413.971, 52920.529 25/10/19,17:04:10,03,09,1, 11.9,1,1, 4.134, 10576.619, 413.973, 52920.550 25/10/19,17:04:10,04,09,1, 11.9,1,1, 4.134, 10576.604, 413.957, 52920.536 25/10/19,17:04:10,05,09,1, 11.9,1,1, 4.134, 10576.607, 413.971, 52920.559 25/10/19,17:04:10,06,09,1, 11.9,1,1, 4.134, 10576.606, 413.966, 52920.533 25/10/19,17:04:10,07,09,1, 11.9,1,1, 4.134, 10576.581, 413.969, 52920.627 25/10/19,17:04:10,08,09,1, 11.9,1,1, 4.134, 10576.547, 413.955, 52920.564 25/10/19,17:04:10,09,09,1, 11.9,1,1, 4.134, 10576.566, 413.936, 52920.505 25/10/19,17:04:10,10,09,1, 11.9,1,1, 4.134, 10576.523, 413.956, 52920.546 25/10/19,17:04:10,11,09,1, 11.9,1,1, 4.134, 10576.512, 413.933, 52920.476 25/10/19,17:04:10,12,09,1, 11.9,1,1, 4.134, 10576.494, 413.939, 52920.542 25/10/19,17:04:10,13,09,1, 11.9,1,1, 4.134, 10576.480, 413.915, 52920.509 25/10/19,17:04:10,14,09,1, 11.9,1,1, 4.134, 10576.468, 413.915, 52920.476 25/10/19,17:04:10,15,09,1, 11.9,1,1, 4.134, 10576.448, 413.931, 52920.500 25/10/19,17:04:10,16,09,1, 11.9,1,1, 4.134, 10576.447, 413.923, 52920.470 25/10/19,17:04:10,17,09,1, 11.9,1,1, 4.134, 10576.415, 413.907, 52920.445 25/10/19,17:04:10,18,09,1, 11.9,1,1, 4.134, 10576.390, 413.883, 52920.445 25/10/19,17:04:10,19,09,1, 11.9,1,1, 4.134, 10576.394, 413.878, 52920.417 25/10/19,17:04:11,00,09,1, 11.9,1,1, 4.130, 10576.394, 413.878, 52920.417 25/10/19,17:04:11,01,09,1, 11.9,1,1, 4.130, 10576.347, 413.871, 52920.438 25/10/19,17:04:11,02,09,1, 11.9,1,1, 4.130, 10576.339, 413.878, 52920.434 25/10/19,17:04:11,03,09,1, 11.9,1,1, 4.130, 10576.325, 413.881, 52920.456 25/10/19,17:04:11,04,09,1, 11.9,1,1, 4.130, 10576.350, 413.876, 52920.398 25/10/19,17:04:11,05,09,1, 11.9,1,1, 4.130, 10576.302, 413.856, 52920.341 25/10/19,17:04:11,06,09,1, 11.9,1,1, 4.130, 10576.283, 413.874, 52920.352 25/10/19,17:04:11,07,09,1, 11.9,1,1, 4.130, 10576.259, 413.861, 52920.353 25/10/19,17:04:11,08,09,1, 11.9,1,1, 4.130, 10576.257, 413.854, 52920.430 25/10/19,17:04:11,09,09,1, 11.9,1,1, 4.130, 10576.253, 413.846, 52920.363 25/10/19,17:04:11,10,09,1, 11.9,1,1, 4.130, 10576.252, 413.863, 52920.380 25/10/19,17:04:11,11,09,1, 11.9,1,1, 4.130, 10576.212, 413.842, 52920.388 25/10/19,17:04:11,12,09,1, 11.9,1,1, 4.130, 10576.189, 413.832, 52920.330 25/10/19,17:04:11,13,09,1, 11.9,1,1, 4.130, 10576.176, 413.846, 52920.304 25/10/19,17:04:11,14,09,1, 11.9,1,1, 4.130, 10576.162, 413.802, 52920.286 25/10/19,17:04:11,15,09,1, 11.9,1,1, 4.130, 10576.157, 413.785, 52920.363 25/10/19,17:04:11,16,09,1, 11.9,1,1, 4.130, 10576.100, 413.817, 52920.322 25/10/19,17:04:11,17,09,1, 11.9,1,1, 4.130, 10576.118, 413.802, 52920.298 25/10/19,17:04:11,18,09,1, 11.9,1,1, 4.130, 10576.098, 413.814, 52920.340 25/10/19,17:04:11,19,09,1, 11.9,1,1, 4.130, 10576.094, 413.779, 52920.310 25/10/19,17:04:12,00,09,1, 11.9,1,1, 4.133, 10576.093, 413.779, 52920.310 25/10/19,17:04:12,01,09,1, 11.9,1,1, 4.133, 10576.030, 413.785, 52920.335 25/10/19,17:04:12,02,09,1, 11.9,1,1, 4.133, 10576.022, 413.770, 52920.360 25/10/19,17:04:12,03,09,1, 11.9,1,1, 4.133, 10576.030, 413.788, 52920.287 25/10/19,17:04:12,04,09,1, 11.9,1,1, 4.133, 10575.990, 413.785, 52920.323 25/10/19,17:04:12,05,09,1, 11.9,1,1, 4.133, 10575.971, 413.769, 52920.243 25/10/19,17:04:12,06,09,1, 11.9,1,1, 4.133, 10575.972, 413.800, 52920.241 25/10/19,17:04:12,07,09,1, 11.9,1,1, 4.133, 10575.943, 413.773, 52920.262 25/10/19,17:04:12,08,09,1, 11.9,1,1, 4.133, 10575.931, 413.771, 52920.227 25/10/19,17:04:12,09,09,1, 11.9,1,1, 4.133, 10575.919, 413.769, 52920.224 25/10/19,17:04:12,10,09,1, 11.9,1,1, 4.133, 10575.890, 413.750, 52920.229 25/10/19,17:04:12,11,09,1, 11.9,1,1, 4.133, 10575.895, 413.769, 52920.189 25/10/19,17:04:12,12,09,1, 11.9,1,1, 4.133, 10575.857, 413.790, 52920.245 25/10/19,17:04:12,13,09,1, 11.9,1,1, 4.133, 10575.836, 413.774, 52920.213 25/10/19,17:04:12,14,09,1, 11.9,1,1, 4.133, 10575.823, 413.772, 52920.210 25/10/19,17:04:12,15,09,1, 11.9,1,1, 4.133, 10575.833, 413.754, 52920.180 25/10/19,17:04:12,16,09,1, 11.9,1,1, 4.133, 10575.789, 413.746, 52920.173 25/10/19,17:04:12,17,09,1, 11.9,1,1, 4.133, 10575.780, 413.776, 52920.226 25/10/19,17:04:12,18,09,1, 11.9,1,1, 4.133, 10575.761, 413.772, 52920.163 25/10/19,17:04:12,19,09,1, 11.9,1,1, 4.133, 10575.742, 413.747, 52920.175 25/10/19,17:04:13,00,09,1, 11.9,1,1, 4.136, 10575.734, 413.747, 52920.175 25/10/19,17:04:13,01,09,1, 11.9,1,1, 4.136, 10575.704, 413.749, 52920.085 25/10/19,17:04:13,02,09,1, 11.9,1,1, 4.136, 10575.677, 413.763, 52920.147 25/10/19,17:04:13,03,09,1, 11.9,1,1, 4.136, 10575.657, 413.756, 52920.197 25/10/19,17:04:13,04,09,1, 11.9,1,1, 4.136, 10575.621, 413.760, 52920.129 25/10/19,17:04:13,05,09,1, 11.9,1,1, 4.136, 10575.632, 413.769, 52920.144 25/10/19,17:04:13,06,09,1, 11.9,1,1, 4.136, 10575.600, 413.760, 52920.135 25/10/19,17:04:13,07,09,1, 11.9,1,1, 4.136, 10575.571, 413.740, 52920.114 25/10/19,17:04:13,08,09,1, 11.9,1,1, 4.136, 10575.566, 413.744, 52920.157 25/10/19,17:04:13,09,09,1, 11.9,1,1, 4.136, 10575.533, 413.741, 52920.128 25/10/19,17:04:13,10,09,1, 11.9,1,1, 4.136, 10575.529, 413.737, 52920.082 25/10/19,17:04:13,11,09,1, 11.9,1,1, 4.136, 10575.511, 413.728, 52920.153 25/10/19,17:04:13,12,09,1, 11.9,1,1, 4.136, 10575.483, 413.705, 52920.062 25/10/19,17:04:13,13,09,1, 11.9,1,1, 4.136, 10575.453, 413.730, 52920.081 25/10/19,17:04:13,14,09,1, 11.9,1,1, 4.136, 10575.429, 413.709, 52920.039 25/10/19,17:04:13,15,09,1, 11.9,1,1, 4.136, 10575.427, 413.698, 52920.106 25/10/19,17:04:13,16,09,1, 11.9,1,1, 4.136, 10575.395, 413.702, 52920.032 25/10/19,17:04:13,17,09,1, 11.9,1,1, 4.136, 10575.412, 413.714, 52920.033 25/10/19,17:04:13,18,09,1, 11.9,1,1, 4.136, 10575.379, 413.722, 52920.082 25/10/19,17:04:13,19,09,1, 11.9,1,1, 4.136, 10575.354, 413.717, 52920.024 25/10/19,17:04:14,00,09,1, 11.9,1,1, 4.134, 10575.351, 413.717, 52920.024 25/10/19,17:04:14,01,09,1, 11.9,1,1, 4.134, 10575.294, 413.716, 52920.060 25/10/19,17:04:14,02,09,1, 11.9,1,1, 4.134, 10575.294, 413.715, 52920.076 25/10/19,17:04:14,03,09,1, 11.9,1,1, 4.134, 10575.266, 413.691, 52920.010 25/10/19,17:04:14,04,09,1, 11.9,1,1, 4.134, 10575.249, 413.706, 52920.051 25/10/19,17:04:14,05,09,1, 11.9,1,1, 4.134, 10575.216, 413.676, 52920.027 25/10/19,17:04:14,06,09,1, 11.9,1,1, 4.134, 10575.175, 413.692, 52920.043 25/10/19,17:04:14,07,09,1, 11.9,1,1, 4.134, 10575.160, 413.693, 52920.015 25/10/19,17:04:14,08,09,1, 11.9,1,1, 4.134, 10575.137, 413.678, 52920.031 25/10/19,17:04:14,09,09,1, 11.9,1,1, 4.134, 10575.126, 413.704, 52919.983 25/10/19,17:04:14,10,09,1, 11.9,1,1, 4.134, 10575.101, 413.692, 52919.956 25/10/19,17:04:14,11,09,1, 11.9,1,1, 4.134, 10575.089, 413.708, 52920.041 25/10/19,17:04:14,12,09,1, 11.9,1,1, 4.134, 10575.100, 413.686, 52919.953 25/10/19,17:04:14,13,09,1, 11.9,1,1, 4.134, 10575.032, 413.679, 52919.941 25/10/19,17:04:14,14,09,1, 11.9,1,1, 4.134, 10575.030, 413.678, 52920.052 25/10/19,17:04:14,15,09,1, 11.9,1,1, 4.134, 10574.990, 413.678, 52920.030 25/10/19,17:04:14,16,09,1, 11.9,1,1, 4.134, 10574.992, 413.664, 52919.944 25/10/19,17:04:14,17,09,1, 11.9,1,1, 4.134, 10574.931, 413.667, 52920.013 25/10/19,17:04:14,18,09,1, 11.9,1,1, 4.134, 10574.940, 413.673, 52919.992 25/10/19,17:04:14,19,09,1, 11.9,1,1, 4.134, 10574.925, 413.672, 52919.968 25/10/19,17:04:15,00,09,1, 11.9,1,1, 4.134, 10574.917, 413.672, 52919.968 25/10/19,17:04:15,01,09,1, 11.9,1,1, 4.134, 10574.873, 413.657, 52919.987 25/10/19,17:04:15,02,09,1, 11.9,1,1, 4.134, 10574.825, 413.674, 52919.902 25/10/19,17:04:15,03,09,1, 11.9,1,1, 4.134, 10574.812, 413.677, 52919.979 25/10/19,17:04:15,04,09,1, 11.9,1,1, 4.134, 10574.772, 413.674, 52919.997 25/10/19,17:04:15,05,09,1, 11.9,1,1, 4.134, 10574.757, 413.662, 52919.999 25/10/19,17:04:15,06,09,1, 11.9,1,1, 4.134, 10574.769, 413.656, 52919.956 25/10/19,17:04:15,07,09,1, 11.9,1,1, 4.134, 10574.719, 413.632, 52919.955 25/10/19,17:04:15,08,09,1, 11.9,1,1, 4.134, 10574.702, 413.634, 52919.947 25/10/19,17:04:15,09,09,1, 11.9,1,1, 4.134, 10574.686, 413.622, 52919.897 25/10/19,17:04:15,10,09,1, 11.9,1,1, 4.134, 10574.650, 413.626, 52919.925 25/10/19,17:04:15,11,09,1, 11.9,1,1, 4.134, 10574.646, 413.629, 52919.924 25/10/19,17:04:15,12,09,1, 11.9,1,1, 4.134, 10574.620, 413.630, 52919.915 25/10/19,17:04:15,13,09,1, 11.9,1,1, 4.134, 10574.596, 413.622, 52919.930 25/10/19,17:04:15,14,09,1, 11.9,1,1, 4.134, 10574.584, 413.629, 52919.936 25/10/19,17:04:15,15,09,1, 11.9,1,1, 4.134, 10574.542, 413.616, 52919.892 25/10/19,17:04:15,16,09,1, 11.9,1,1, 4.134, 10574.526, 413.616, 52919.917 25/10/19,17:04:15,17,09,1, 11.9,1,1, 4.134, 10574.511, 413.616, 52919.909 25/10/19,17:04:15,18,09,1, 11.9,1,1, 4.134, 10574.491, 413.621, 52919.938 25/10/19,17:04:15,19,09,1, 11.9,1,1, 4.134, 10574.452, 413.644, 52919.918 25/10/19,17:04:16,00,09,1, 11.9,1,1, 4.138, 10574.449, 413.644, 52919.918 25/10/19,17:04:16,01,09,1, 11.9,1,1, 4.138, 10574.401, 413.611, 52919.923 25/10/19,17:04:16,02,09,1, 11.9,1,1, 4.138, 10574.368, 413.613, 52919.885 25/10/19,17:04:16,03,09,1, 11.9,1,1, 4.138, 10574.384, 413.592, 52919.833 25/10/19,17:04:16,04,09,1, 11.9,1,1, 4.138, 10574.346, 413.589, 52919.840 25/10/19,17:04:16,05,09,1, 11.9,1,1, 4.138, 10574.311, 413.597, 52919.859 25/10/19,17:04:16,06,09,1, 11.9,1,1, 4.138, 10574.304, 413.588, 52919.823 25/10/19,17:04:16,07,09,1, 11.9,1,1, 4.138, 10574.280, 413.614, 52919.827 25/10/19,17:04:16,08,09,1, 11.9,1,1, 4.138, 10574.263, 413.599, 52919.842 25/10/19,17:04:16,09,09,1, 11.9,1,1, 4.138, 10574.207, 413.574, 52919.837 25/10/19,17:04:16,10,09,1, 11.9,1,1, 4.138, 10574.208, 413.580, 52919.867 25/10/19,17:04:16,11,09,1, 11.9,1,1, 4.138, 10574.175, 413.571, 52919.800 25/10/19,17:04:16,12,09,1, 11.9,1,1, 4.138, 10574.156, 413.584, 52919.843 25/10/19,17:04:16,13,09,1, 11.9,1,1, 4.138, 10574.130, 413.580, 52919.788 25/10/19,17:04:16,14,09,1, 11.9,1,1, 4.138, 10574.124, 413.579, 52919.844 25/10/19,17:04:16,15,09,1, 11.9,1,1, 4.138, 10574.087, 413.579, 52919.866 25/10/19,17:04:16,16,09,1, 11.9,1,1, 4.138, 10574.045, 413.579, 52919.783 25/10/19,17:04:16,17,09,1, 11.9,1,1, 4.138, 10574.042, 413.569, 52919.737 25/10/19,17:04:16,18,09,1, 11.9,1,1, 4.138, 10574.030, 413.567, 52919.730 25/10/19,17:04:16,19,09,1, 11.9,1,1, 4.138, 10573.999, 413.562, 52919.764 25/10/19,17:04:17,00,09,1, 12.0,1,1, 4.136, 10573.999, 413.562, 52919.764 25/10/19,17:04:17,01,09,1, 12.0,1,1, 4.136, 10573.954, 413.556, 52919.767 25/10/19,17:04:17,02,09,1, 12.0,1,1, 4.136, 10573.924, 413.538, 52919.765 25/10/19,17:04:17,03,09,1, 12.0,1,1, 4.136, 10573.890, 413.563, 52919.726 25/10/19,17:04:17,04,09,1, 12.0,1,1, 4.136, 10573.890, 413.538, 52919.772 25/10/19,17:04:17,05,09,1, 12.0,1,1, 4.136, 10573.863, 413.550, 52919.679 25/10/19,17:04:17,06,09,1, 12.0,1,1, 4.136, 10573.838, 413.536, 52919.748 25/10/19,17:04:17,07,09,1, 12.0,1,1, 4.136, 10573.802, 413.536, 52919.755 25/10/19,17:04:17,08,09,1, 12.0,1,1, 4.136, 10573.767, 413.524, 52919.718 25/10/19,17:04:17,09,09,1, 12.0,1,1, 4.136, 10573.748, 413.514, 52919.736 25/10/19,17:04:17,10,09,1, 12.0,1,1, 4.136, 10573.726, 413.519, 52919.716 25/10/19,17:04:17,11,09,1, 12.0,1,1, 4.136, 10573.715, 413.513, 52919.748 25/10/19,17:04:17,12,09,1, 12.0,1,1, 4.136, 10573.698, 413.498, 52919.713 25/10/19,17:04:17,13,09,1, 12.0,1,1, 4.136, 10573.671, 413.503, 52919.711 25/10/19,17:04:17,14,09,1, 12.0,1,1, 4.136, 10573.635, 413.498, 52919.748 25/10/19,17:04:17,15,09,1, 12.0,1,1, 4.136, 10573.617, 413.477, 52919.685 25/10/19,17:04:17,16,09,1, 12.0,1,1, 4.136, 10573.569, 413.481, 52919.614 25/10/19,17:04:17,17,09,1, 12.0,1,1, 4.136, 10573.541, 413.474, 52919.716 25/10/19,17:04:17,18,09,1, 12.0,1,1, 4.136, 10573.538, 413.463, 52919.672 25/10/19,17:04:17,19,09,1, 12.0,1,1, 4.136, 10573.500, 413.479, 52919.686 25/10/19,17:04:18,00,09,1, 11.9,1,1, 4.135, 10573.498, 413.479, 52919.686 25/10/19,17:04:18,01,09,1, 11.9,1,1, 4.135, 10573.464, 413.467, 52919.652 25/10/19,17:04:18,02,09,1, 11.9,1,1, 4.135, 10573.447, 413.476, 52919.694 25/10/19,17:04:18,03,09,1, 11.9,1,1, 4.135, 10573.436, 413.451, 52919.650 25/10/19,17:04:18,04,09,1, 11.9,1,1, 4.135, 10573.413, 413.455, 52919.651 25/10/19,17:04:18,05,09,1, 11.9,1,1, 4.135, 10573.387, 413.452, 52919.650 25/10/19,17:04:18,06,09,1, 11.9,1,1, 4.135, 10573.348, 413.432, 52919.641 25/10/19,17:04:18,07,09,1, 11.9,1,1, 4.135, 10573.344, 413.434, 52919.644 25/10/19,17:04:18,08,09,1, 11.9,1,1, 4.135, 10573.274, 413.438, 52919.804 25/10/19,17:04:18,09,09,1, 11.9,1,1, 4.135, 10573.261, 413.415, 52919.669 25/10/19,17:04:18,10,09,1, 11.9,1,1, 4.135, 10573.253, 413.431, 52919.617 25/10/19,17:04:18,11,09,1, 11.9,1,1, 4.135, 10573.222, 413.415, 52919.666 25/10/19,17:04:18,12,09,1, 11.9,1,1, 4.135, 10573.195, 413.437, 52919.658 25/10/19,17:04:18,13,09,1, 11.9,1,1, 4.135, 10573.162, 413.417, 52919.542 25/10/19,17:04:18,14,09,1, 11.9,1,1, 4.135, 10573.160, 413.418, 52919.568 25/10/19,17:04:18,15,09,1, 11.9,1,1, 4.135, 10573.139, 413.419, 52919.570 25/10/19,17:04:18,16,09,1, 11.9,1,1, 4.135, 10573.101, 413.399, 52919.537 25/10/19,17:04:18,17,09,1, 11.9,1,1, 4.135, 10573.094, 413.410, 52919.563 25/10/19,17:04:18,18,09,1, 11.9,1,1, 4.135, 10573.070, 413.421, 52919.589 25/10/19,17:04:18,19,09,1, 11.9,1,1, 4.135, 10573.035, 413.368, 52919.547 25/10/19,17:04:19,00,09,1, 11.9,1,1, 4.137, 10573.031, 413.368, 52919.547 25/10/19,17:04:19,01,09,1, 11.9,1,1, 4.137, 10573.019, 413.427, 52919.583 25/10/19,17:04:19,02,09,1, 11.9,1,1, 4.137, 10572.974, 413.416, 52919.517 25/10/19,17:04:19,03,09,1, 11.9,1,1, 4.137, 10572.948, 413.383, 52919.517 25/10/19,17:04:19,04,09,1, 11.9,1,1, 4.137, 10572.934, 413.390, 52919.530 25/10/19,17:04:19,05,09,1, 11.9,1,1, 4.137, 10572.899, 413.401, 52919.584 25/10/19,17:04:19,06,09,1, 11.9,1,1, 4.137, 10572.892, 413.400, 52919.520 25/10/19,17:04:19,07,09,1, 11.9,1,1, 4.137, 10572.889, 413.411, 52919.537 25/10/19,17:04:19,08,09,1, 11.9,1,1, 4.137, 10572.828, 413.410, 52919.552 25/10/19,17:04:19,09,09,1, 11.9,1,1, 4.137, 10572.834, 413.404, 52919.545 25/10/19,17:04:19,10,09,1, 11.9,1,1, 4.137, 10572.807, 413.376, 52919.526 25/10/19,17:04:19,11,09,1, 11.9,1,1, 4.137, 10572.777, 413.397, 52919.481 25/10/19,17:04:19,12,09,1, 11.9,1,1, 4.137, 10572.747, 413.370, 52919.464 25/10/19,17:04:19,13,09,1, 11.9,1,1, 4.137, 10572.727, 413.383, 52919.492 25/10/19,17:04:19,14,09,1, 11.9,1,1, 4.137, 10572.716, 413.377, 52919.467 25/10/19,17:04:19,15,09,1, 11.9,1,1, 4.137, 10572.707, 413.363, 52919.502 25/10/19,17:04:19,16,09,1, 11.9,1,1, 4.137, 10572.693, 413.392, 52919.483 25/10/19,17:04:19,17,09,1, 11.9,1,1, 4.137, 10572.668, 413.368, 52919.456 25/10/19,17:04:19,18,09,1, 11.9,1,1, 4.137, 10572.648, 413.372, 52919.432 25/10/19,17:04:19,19,09,1, 11.9,1,1, 4.137, 10572.618, 413.363, 52919.458 25/10/19,17:04:20,00,09,1, 12.0,1,1, 4.131, 10572.613, 413.363, 52919.458 25/10/19,17:04:20,01,09,1, 12.0,1,1, 4.131, 10572.563, 413.395, 52919.432 25/10/19,17:04:20,02,09,1, 12.0,1,1, 4.131, 10572.564, 413.376, 52919.430 25/10/19,17:04:20,03,09,1, 12.0,1,1, 4.131, 10572.547, 413.386, 52919.506 25/10/19,17:04:20,04,09,1, 12.0,1,1, 4.131, 10572.527, 413.371, 52919.412 25/10/19,17:04:20,05,09,1, 12.0,1,1, 4.131, 10572.496, 413.374, 52919.436 25/10/19,17:04:20,06,09,1, 12.0,1,1, 4.131, 10572.479, 413.366, 52919.436 25/10/19,17:04:20,07,09,1, 12.0,1,1, 4.131, 10572.457, 413.387, 52919.415 25/10/19,17:04:20,08,09,1, 12.0,1,1, 4.131, 10572.435, 413.390, 52919.483 25/10/19,17:04:20,09,09,1, 12.0,1,1, 4.131, 10572.430, 413.389, 52919.506 25/10/19,17:04:20,10,09,1, 12.0,1,1, 4.131, 10572.389, 413.396, 52919.389 25/10/19,17:04:20,11,09,1, 12.0,1,1, 4.131, 10572.386, 413.396, 52919.385 25/10/19,17:04:20,12,09,1, 12.0,1,1, 4.131, 10572.374, 413.398, 52919.394 25/10/19,17:04:20,13,09,1, 12.0,1,1, 4.131, 10572.354, 413.408, 52919.405 25/10/19,17:04:20,14,09,1, 12.0,1,1, 4.131, 10572.317, 413.420, 52919.383 25/10/19,17:04:20,15,09,1, 12.0,1,1, 4.131, 10572.315, 413.400, 52919.420 25/10/19,17:04:20,16,09,1, 12.0,1,1, 4.131, 10572.289, 413.416, 52919.424 25/10/19,17:04:20,17,09,1, 12.0,1,1, 4.131, 10572.267, 413.422, 52919.347 25/10/19,17:04:20,18,09,1, 12.0,1,1, 4.131, 10572.229, 413.426, 52919.405 25/10/19,17:04:20,19,09,1, 12.0,1,1, 4.131, 10572.209, 413.412, 52919.399 25/10/19,17:04:21,00,09,1, 11.9,1,1, 4.133, 10572.205, 413.412, 52919.399 25/10/19,17:04:21,01,09,1, 11.9,1,1, 4.133, 10572.199, 413.407, 52919.420 25/10/19,17:04:21,02,09,1, 11.9,1,1, 4.133, 10572.148, 413.393, 52919.360 25/10/19,17:04:21,03,09,1, 11.9,1,1, 4.133, 10572.132, 413.404, 52919.315 25/10/19,17:04:21,04,09,1, 11.9,1,1, 4.133, 10572.138, 413.424, 52919.398 25/10/19,17:04:21,05,09,1, 11.9,1,1, 4.133, 10572.112, 413.433, 52919.363 25/10/19,17:04:21,06,09,1, 11.9,1,1, 4.133, 10572.100, 413.426, 52919.369 25/10/19,17:04:21,07,09,1, 11.9,1,1, 4.133, 10572.085, 413.434, 52919.344 25/10/19,17:04:21,08,09,1, 11.9,1,1, 4.133, 10572.050, 413.429, 52919.350 25/10/19,17:04:21,09,09,1, 11.9,1,1, 4.133, 10572.026, 413.428, 52919.383 25/10/19,17:04:21,10,09,1, 11.9,1,1, 4.133, 10572.034, 413.453, 52919.307 25/10/19,17:04:21,11,09,1, 11.9,1,1, 4.133, 10572.025, 413.460, 52919.270 25/10/19,17:04:21,12,09,1, 11.9,1,1, 4.133, 10571.952, 413.454, 52919.379 25/10/19,17:04:21,13,09,1, 11.9,1,1, 4.133, 10571.955, 413.450, 52919.421 25/10/19,17:04:21,14,09,1, 11.9,1,1, 4.133, 10571.957, 413.430, 52919.312 25/10/19,17:04:21,15,09,1, 11.9,1,1, 4.133, 10571.921, 413.457, 52919.349 25/10/19,17:04:21,16,09,1, 11.9,1,1, 4.133, 10571.898, 413.452, 52919.307 25/10/19,17:04:21,17,09,1, 11.9,1,1, 4.133, 10571.889, 413.453, 52919.305 25/10/19,17:04:21,18,09,1, 11.9,1,1, 4.133, 10571.872, 413.480, 52919.312 25/10/19,17:04:21,19,09,1, 11.9,1,1, 4.133, 10571.854, 413.466, 52919.320 25/10/19,17:04:22,00,09,1, 11.9,1,1, 4.136, 10571.846, 413.466, 52919.320 25/10/19,17:04:22,01,09,1, 11.9,1,1, 4.136, 10571.795, 413.470, 52919.268 25/10/19,17:04:22,02,09,1, 11.9,1,1, 4.136, 10571.815, 413.479, 52919.278 25/10/19,17:04:22,03,09,1, 11.9,1,1, 4.136, 10571.756, 413.480, 52919.295 25/10/19,17:04:22,04,09,1, 11.9,1,1, 4.136, 10571.747, 413.493, 52919.304 25/10/19,17:04:22,05,09,1, 11.9,1,1, 4.136, 10571.741, 413.484, 52919.198 25/10/19,17:04:22,06,09,1, 11.9,1,1, 4.136, 10571.707, 413.486, 52919.266 25/10/19,17:04:22,07,09,1, 11.9,1,1, 4.136, 10571.681, 413.509, 52919.332 25/10/19,17:04:22,08,09,1, 11.9,1,1, 4.136, 10571.667, 413.490, 52919.298 25/10/19,17:04:22,09,09,1, 11.9,1,1, 4.136, 10571.673, 413.511, 52919.310 25/10/19,17:04:22,10,09,1, 11.9,1,1, 4.136, 10571.637, 413.479, 52919.205 25/10/19,17:04:22,11,09,1, 11.9,1,1, 4.136, 10571.634, 413.497, 52919.248 25/10/19,17:04:22,12,09,1, 11.9,1,1, 4.136, 10571.611, 413.515, 52919.254 25/10/19,17:04:22,13,09,1, 11.9,1,1, 4.136, 10571.562, 413.506, 52919.231 25/10/19,17:04:22,14,09,1, 11.9,1,1, 4.136, 10571.570, 413.483, 52919.184 25/10/19,17:04:22,15,09,1, 11.9,1,1, 4.136, 10571.536, 413.497, 52919.205 25/10/19,17:04:22,16,09,1, 11.9,1,1, 4.136, 10571.499, 413.522, 52919.242 25/10/19,17:04:22,17,09,1, 11.9,1,1, 4.136, 10571.522, 413.502, 52919.173 25/10/19,17:04:22,18,09,1, 11.9,1,1, 4.136, 10571.486, 413.532, 52919.247 25/10/19,17:04:22,19,09,1, 11.9,1,1, 4.136, 10571.494, 413.525, 52919.176 25/10/19,17:04:23,00,09,1, 11.9,1,1, 4.137, 10571.487, 413.525, 52919.176 25/10/19,17:04:23,01,09,1, 11.9,1,1, 4.137, 10571.416, 413.507, 52919.158 25/10/19,17:04:23,02,09,1, 11.9,1,1, 4.137, 10571.418, 413.508, 52919.177 25/10/19,17:04:23,03,09,1, 11.9,1,1, 4.137, 10571.380, 413.528, 52919.185 25/10/19,17:04:23,04,09,1, 11.9,1,1, 4.137, 10571.396, 413.532, 52919.181 25/10/19,17:04:23,05,09,1, 11.9,1,1, 4.137, 10571.349, 413.540, 52919.190 25/10/19,17:04:23,06,09,1, 11.9,1,1, 4.137, 10571.348, 413.525, 52919.227 25/10/19,17:04:23,07,09,1, 11.9,1,1, 4.137, 10571.310, 413.545, 52919.166 25/10/19,17:04:23,08,09,1, 11.9,1,1, 4.137, 10571.317, 413.542, 52919.147 25/10/19,17:04:23,09,09,1, 11.9,1,1, 4.137, 10571.319, 413.527, 52919.209 25/10/19,17:04:23,10,09,1, 11.9,1,1, 4.137, 10571.278, 413.538, 52919.163 25/10/19,17:04:23,11,09,1, 11.9,1,1, 4.137, 10571.248, 413.542, 52919.166 25/10/19,17:04:23,12,09,1, 11.9,1,1, 4.137, 10571.234, 413.534, 52919.159 25/10/19,17:04:23,13,09,1, 11.9,1,1, 4.137, 10571.227, 413.536, 52919.175 25/10/19,17:04:23,14,09,1, 11.9,1,1, 4.137, 10571.216, 413.518, 52919.167 25/10/19,17:04:23,15,09,1, 11.9,1,1, 4.137, 10571.190, 413.521, 52919.139 25/10/19,17:04:23,16,09,1, 11.9,1,1, 4.137, 10571.177, 413.553, 52919.153 25/10/19,17:04:23,17,09,1, 11.9,1,1, 4.137, 10571.117, 413.535, 52919.102 25/10/19,17:04:23,18,09,1, 11.9,1,1, 4.137, 10571.115, 413.512, 52919.156 25/10/19,17:04:23,19,09,1, 11.9,1,1, 4.137, 10571.064, 413.531, 52919.317 25/10/19,17:04:24,00,10,1, 11.9,1,1, 4.137, 10571.061, 413.531, 52919.317 25/10/19,17:04:24,01,10,1, 11.9,1,1, 4.137, 10571.063, 413.538, 52919.213 25/10/19,17:04:24,02,10,1, 11.9,1,1, 4.137, 10571.048, 413.527, 52919.116 25/10/19,17:04:24,03,10,1, 11.9,1,1, 4.137, 10571.031, 413.528, 52919.184 25/10/19,17:04:24,04,10,1, 11.9,1,1, 4.137, 10571.006, 413.519, 52919.107 25/10/19,17:04:24,05,10,1, 11.9,1,1, 4.137, 10570.987, 413.525, 52919.130 25/10/19,17:04:24,06,10,1, 11.9,1,1, 4.137, 10570.956, 413.523, 52919.170 25/10/19,17:04:24,07,10,1, 11.9,1,1, 4.137, 10570.968, 413.529, 52919.135 25/10/19,17:04:24,08,10,1, 11.9,1,1, 4.137, 10570.947, 413.518, 52919.096 25/10/19,17:04:24,09,10,1, 11.9,1,1, 4.137, 10570.921, 413.528, 52919.099 25/10/19,17:04:24,10,10,1, 11.9,1,1, 4.137, 10570.889, 413.530, 52919.102 25/10/19,17:04:24,11,10,1, 11.9,1,1, 4.137, 10570.874, 413.530, 52919.128 25/10/19,17:04:24,12,10,1, 11.9,1,1, 4.137, 10570.846, 413.508, 52919.109 25/10/19,17:04:24,13,10,1, 11.9,1,1, 4.137, 10570.837, 413.523, 52919.137 25/10/19,17:04:24,14,10,1, 11.9,1,1, 4.137, 10570.811, 413.518, 52919.137 25/10/19,17:04:24,15,10,1, 11.9,1,1, 4.137, 10570.822, 413.525, 52919.147 25/10/19,17:04:24,16,10,1, 11.9,1,1, 4.137, 10570.760, 413.523, 52919.091 25/10/19,17:04:24,17,10,1, 11.9,1,1, 4.137, 10570.772, 413.537, 52919.100 25/10/19,17:04:24,18,10,1, 11.9,1,1, 4.137, 10570.757, 413.494, 52919.074 25/10/19,17:04:24,19,10,1, 11.9,1,1, 4.137, 10570.714, 413.506, 52919.057 25/10/19,17:04:25,00,10,1, 11.9,1,1, 4.135, 10570.711, 413.506, 52919.057 25/10/19,17:04:25,01,10,1, 11.9,1,1, 4.135, 10570.708, 413.489, 52919.083 25/10/19,17:04:25,02,10,1, 11.9,1,1, 4.135, 10570.664, 413.511, 52919.022 25/10/19,17:04:25,03,10,1, 11.9,1,1, 4.135, 10570.642, 413.524, 52919.024 25/10/19,17:04:25,04,10,1, 11.9,1,1, 4.135, 10570.636, 413.524, 52919.063 25/10/19,17:04:25,05,10,1, 11.9,1,1, 4.135, 10570.596, 413.510, 52919.008 25/10/19,17:04:25,06,10,1, 11.9,1,1, 4.135, 10570.591, 413.519, 52919.046 25/10/19,17:04:25,07,10,1, 11.9,1,1, 4.135, 10570.576, 413.537, 52919.078 25/10/19,17:04:25,08,10,1, 11.9,1,1, 4.135, 10570.542, 413.510, 52918.996 25/10/19,17:04:25,09,10,1, 11.9,1,1, 4.135, 10570.542, 413.521, 52919.051 25/10/19,17:04:25,10,10,1, 11.9,1,1, 4.135, 10570.520, 413.486, 52919.044 25/10/19,17:04:25,11,10,1, 11.9,1,1, 4.135, 10570.490, 413.475, 52919.024 25/10/19,17:04:25,12,10,1, 11.9,1,1, 4.135, 10570.500, 413.510, 52919.033 25/10/19,17:04:25,13,10,1, 11.9,1,1, 4.135, 10570.453, 413.507, 52919.026 25/10/19,17:04:25,14,10,1, 11.9,1,1, 4.135, 10570.458, 413.494, 52918.978 25/10/19,17:04:25,15,10,1, 11.9,1,1, 4.135, 10570.451, 413.510, 52919.005 25/10/19,17:04:25,16,10,1, 11.9,1,1, 4.135, 10570.409, 413.504, 52919.014 25/10/19,17:04:25,17,10,1, 11.9,1,1, 4.135, 10570.389, 413.515, 52919.000 25/10/19,17:04:25,18,10,1, 11.9,1,1, 4.135, 10570.362, 413.505, 52919.032 25/10/19,17:04:25,19,10,1, 11.9,1,1, 4.135, 10570.370, 413.488, 52918.997 25/10/19,17:04:26,00,10,1, 11.9,1,1, 4.138, 10570.369, 413.488, 52918.997 25/10/19,17:04:26,01,10,1, 11.9,1,1, 4.138, 10570.299, 413.492, 52919.033 25/10/19,17:04:26,02,10,1, 11.9,1,1, 4.138, 10570.304, 413.500, 52918.969 25/10/19,17:04:26,03,10,1, 11.9,1,1, 4.138, 10570.261, 413.480, 52918.994 25/10/19,17:04:26,04,10,1, 11.9,1,1, 4.138, 10570.247, 413.487, 52919.056 25/10/19,17:04:26,05,10,1, 11.9,1,1, 4.138, 10570.243, 413.496, 52919.024 25/10/19,17:04:26,06,10,1, 11.9,1,1, 4.138, 10570.217, 413.478, 52919.002 25/10/19,17:04:26,07,10,1, 11.9,1,1, 4.138, 10570.194, 413.501, 52919.011 25/10/19,17:04:26,08,10,1, 11.9,1,1, 4.138, 10570.189, 413.489, 52918.976 25/10/19,17:04:26,09,10,1, 11.9,1,1, 4.138, 10570.157, 413.489, 52918.987 25/10/19,17:04:26,10,10,1, 11.9,1,1, 4.138, 10570.148, 413.488, 52918.994 25/10/19,17:04:26,11,10,1, 11.9,1,1, 4.138, 10570.105, 413.498, 52918.950 25/10/19,17:04:26,12,10,1, 11.9,1,1, 4.138, 10570.086, 413.474, 52918.968 25/10/19,17:04:26,13,10,1, 11.9,1,1, 4.138, 10570.061, 413.480, 52919.049 25/10/19,17:04:26,14,10,1, 11.9,1,1, 4.138, 10570.036, 413.499, 52919.023 25/10/19,17:04:26,15,10,1, 11.9,1,1, 4.138, 10570.019, 413.485, 52918.957 25/10/19,17:04:26,16,10,1, 11.9,1,1, 4.138, 10570.004, 413.474, 52919.011 25/10/19,17:04:26,17,10,1, 11.9,1,1, 4.138, 10569.962, 413.467, 52919.008 25/10/19,17:04:26,18,10,1, 11.9,1,1, 4.138, 10569.939, 413.453, 52918.947 25/10/19,17:04:26,19,10,1, 11.9,1,1, 4.138, 10569.960, 413.475, 52918.968 25/10/19,17:04:27,00,10,1, 11.9,1,1, 4.130, 10569.952, 413.475, 52918.968 25/10/19,17:04:27,01,10,1, 11.9,1,1, 4.130, 10569.893, 413.477, 52918.922 25/10/19,17:04:27,02,10,1, 11.9,1,1, 4.130, 10569.866, 413.464, 52918.922 25/10/19,17:04:27,03,10,1, 11.9,1,1, 4.130, 10569.829, 413.465, 52918.913 25/10/19,17:04:27,04,10,1, 11.9,1,1, 4.130, 10569.823, 413.475, 52918.944 25/10/19,17:04:27,05,10,1, 11.9,1,1, 4.130, 10569.796, 413.458, 52918.915 25/10/19,17:04:27,06,10,1, 11.9,1,1, 4.130, 10569.811, 413.454, 52918.968 25/10/19,17:04:27,07,10,1, 11.9,1,1, 4.130, 10569.776, 413.438, 52918.961 25/10/19,17:04:27,08,10,1, 11.9,1,1, 4.130, 10569.772, 413.444, 52918.897 25/10/19,17:04:27,09,10,1, 11.9,1,1, 4.130, 10569.723, 413.459, 52918.954 25/10/19,17:04:27,10,10,1, 11.9,1,1, 4.130, 10569.698, 413.456, 52918.943 25/10/19,17:04:27,11,10,1, 11.9,1,1, 4.130, 10569.665, 413.439, 52918.903 25/10/19,17:04:27,12,10,1, 11.9,1,1, 4.130, 10569.658, 413.419, 52918.877 25/10/19,17:04:27,13,10,1, 11.9,1,1, 4.130, 10569.611, 413.423, 52918.861 25/10/19,17:04:27,14,10,1, 11.9,1,1, 4.130, 10569.590, 413.417, 52918.942 25/10/19,17:04:27,15,10,1, 11.9,1,1, 4.130, 10569.591, 413.423, 52918.942 25/10/19,17:04:27,16,10,1, 11.9,1,1, 4.130, 10569.540, 413.406, 52918.908 25/10/19,17:04:27,17,10,1, 11.9,1,1, 4.130, 10569.534, 413.391, 52918.883 25/10/19,17:04:27,18,10,1, 11.9,1,1, 4.130, 10569.514, 413.415, 52918.929 25/10/19,17:04:27,19,10,1, 11.9,1,1, 4.130, 10569.516, 413.417, 52918.843 25/10/19,17:04:28,00,10,1, 11.9,1,1, 4.134, 10569.509, 413.417, 52918.843 25/10/19,17:04:28,01,10,1, 11.9,1,1, 4.134, 10569.462, 413.388, 52918.885 25/10/19,17:04:28,02,10,1, 11.9,1,1, 4.134, 10569.409, 413.397, 52918.891 25/10/19,17:04:28,03,10,1, 11.9,1,1, 4.134, 10569.417, 413.406, 52918.921 25/10/19,17:04:28,04,10,1, 11.9,1,1, 4.134, 10569.380, 413.374, 52918.887 25/10/19,17:04:28,05,10,1, 11.9,1,1, 4.134, 10569.373, 413.386, 52918.862 25/10/19,17:04:28,06,10,1, 11.9,1,1, 4.134, 10569.340, 413.375, 52918.886 25/10/19,17:04:28,07,10,1, 11.9,1,1, 4.134, 10569.328, 413.367, 52918.886 25/10/19,17:04:28,08,10,1, 11.9,1,1, 4.134, 10569.309, 413.369, 52918.849 25/10/19,17:04:28,09,10,1, 11.9,1,1, 4.134, 10569.274, 413.345, 52918.841 25/10/19,17:04:28,10,10,1, 11.9,1,1, 4.134, 10569.260, 413.361, 52918.861 25/10/19,17:04:28,11,10,1, 11.9,1,1, 4.134, 10569.233, 413.340, 52918.880 25/10/19,17:04:28,12,10,1, 11.9,1,1, 4.134, 10569.236, 413.353, 52918.870 25/10/19,17:04:28,13,10,1, 11.9,1,1, 4.134, 10569.175, 413.337, 52918.846 25/10/19,17:04:28,14,10,1, 11.9,1,1, 4.134, 10569.170, 413.329, 52918.879 25/10/19,17:04:28,15,10,1, 11.9,1,1, 4.134, 10569.123, 413.317, 52918.890 25/10/19,17:04:28,16,10,1, 11.9,1,1, 4.134, 10569.109, 413.327, 52918.913 25/10/19,17:04:28,17,10,1, 11.9,1,1, 4.134, 10569.111, 413.317, 52918.934 25/10/19,17:04:28,18,10,1, 11.9,1,1, 4.134, 10569.063, 413.303, 52918.851 25/10/19,17:04:28,19,10,1, 11.9,1,1, 4.134, 10569.053, 413.308, 52918.813 25/10/19,17:04:29,00,10,1, 12.0,1,1, 4.133, 10569.050, 413.308, 52918.813 25/10/19,17:04:29,01,10,1, 12.0,1,1, 4.133, 10568.992, 413.304, 52918.815 25/10/19,17:04:29,02,10,1, 12.0,1,1, 4.133, 10568.990, 413.294, 52918.805 25/10/19,17:04:29,03,10,1, 12.0,1,1, 4.133, 10568.943, 413.272, 52918.850 25/10/19,17:04:29,04,10,1, 12.0,1,1, 4.133, 10568.924, 413.290, 52918.863 25/10/19,17:04:29,05,10,1, 12.0,1,1, 4.133, 10568.878, 413.269, 52918.834 25/10/19,17:04:29,06,10,1, 12.0,1,1, 4.133, 10568.875, 413.281, 52918.834 25/10/19,17:04:29,07,10,1, 12.0,1,1, 4.133, 10568.870, 413.276, 52918.822 25/10/19,17:04:29,08,10,1, 12.0,1,1, 4.133, 10568.820, 413.253, 52918.848 25/10/19,17:04:29,09,10,1, 12.0,1,1, 4.133, 10568.801, 413.281, 52918.828 25/10/19,17:04:29,10,10,1, 12.0,1,1, 4.133, 10568.782, 413.260, 52918.810 25/10/19,17:04:29,11,10,1, 12.0,1,1, 4.133, 10568.759, 413.261, 52918.848 25/10/19,17:04:29,12,10,1, 12.0,1,1, 4.133, 10568.749, 413.284, 52918.885 25/10/19,17:04:29,13,10,1, 12.0,1,1, 4.133, 10568.733, 413.250, 52918.834 25/10/19,17:04:29,14,10,1, 12.0,1,1, 4.133, 10568.688, 413.255, 52918.776 25/10/19,17:04:29,15,10,1, 12.0,1,1, 4.133, 10568.669, 413.234, 52918.689 25/10/19,17:04:29,16,10,1, 12.0,1,1, 4.133, 10568.651, 413.238, 52918.858 25/10/19,17:04:29,17,10,1, 12.0,1,1, 4.133, 10568.610, 413.228, 52918.859 25/10/19,17:04:29,18,10,1, 12.0,1,1, 4.133, 10568.587, 413.234, 52918.828 25/10/19,17:04:29,19,10,1, 12.0,1,1, 4.133, 10568.557, 413.239, 52918.884 25/10/19,17:04:30,00,10,1, 12.0,1,1, 4.134, 10568.550, 413.239, 52918.884 25/10/19,17:04:30,01,10,1, 12.0,1,1, 4.134, 10568.505, 413.230, 52918.816 25/10/19,17:04:30,02,10,1, 12.0,1,1, 4.134, 10568.516, 413.213, 52918.862 25/10/19,17:04:30,03,10,1, 12.0,1,1, 4.134, 10568.471, 413.225, 52918.809 25/10/19,17:04:30,04,10,1, 12.0,1,1, 4.134, 10568.443, 413.224, 52918.826 25/10/19,17:04:30,05,10,1, 12.0,1,1, 4.134, 10568.397, 413.209, 52918.801 25/10/19,17:04:30,06,10,1, 12.0,1,1, 4.134, 10568.370, 413.213, 52918.831 25/10/19,17:04:30,07,10,1, 12.0,1,1, 4.134, 10568.345, 413.223, 52918.811 25/10/19,17:04:30,08,10,1, 12.0,1,1, 4.134, 10568.332, 413.210, 52918.807 25/10/19,17:04:30,09,10,1, 12.0,1,1, 4.134, 10568.303, 413.193, 52918.791 25/10/19,17:04:30,10,10,1, 12.0,1,1, 4.134, 10568.294, 413.221, 52918.769 25/10/19,17:04:30,11,10,1, 12.0,1,1, 4.134, 10568.270, 413.175, 52918.848 25/10/19,17:04:30,12,10,1, 12.0,1,1, 4.134, 10568.228, 413.218, 52918.834 25/10/19,17:04:30,13,10,1, 12.0,1,1, 4.134, 10568.223, 413.219, 52918.796 25/10/19,17:04:30,14,10,1, 12.0,1,1, 4.134, 10568.186, 413.196, 52918.836 25/10/19,17:04:30,15,10,1, 12.0,1,1, 4.134, 10568.149, 413.183, 52918.751 25/10/19,17:04:30,16,10,1, 12.0,1,1, 4.134, 10568.124, 413.176, 52918.859 25/10/19,17:04:30,17,10,1, 12.0,1,1, 4.134, 10568.118, 413.157, 52918.731 25/10/19,17:04:30,18,10,1, 12.0,1,1, 4.134, 10568.081, 413.142, 52918.782 25/10/19,17:04:30,19,10,1, 12.0,1,1, 4.134, 10568.052, 413.169, 52918.835 25/10/19,17:04:31,00,10,1, 11.9,1,1, 4.137, 10568.049, 413.169, 52918.835 25/10/19,17:04:31,01,10,1, 11.9,1,1, 4.137, 10567.977, 413.171, 52918.802 25/10/19,17:04:31,02,10,1, 11.9,1,1, 4.137, 10567.973, 413.139, 52918.827 25/10/19,17:04:31,03,10,1, 11.9,1,1, 4.137, 10567.915, 413.145, 52918.802 25/10/19,17:04:31,04,10,1, 11.9,1,1, 4.137, 10567.936, 413.157, 52918.820 25/10/19,17:04:31,05,10,1, 11.9,1,1, 4.137, 10567.907, 413.140, 52918.844 25/10/19,17:04:31,06,10,1, 11.9,1,1, 4.137, 10567.858, 413.114, 52918.805 25/10/19,17:04:31,07,10,1, 11.9,1,1, 4.137, 10567.846, 413.141, 52918.778 25/10/19,17:04:31,08,10,1, 11.9,1,1, 4.137, 10567.794, 413.146, 52918.782 25/10/19,17:04:31,09,10,1, 11.9,1,1, 4.137, 10567.795, 413.122, 52918.761 25/10/19,17:04:31,10,10,1, 11.9,1,1, 4.137, 10567.763, 413.136, 52918.852 25/10/19,17:04:31,11,10,1, 11.9,1,1, 4.137, 10567.733, 413.093, 52918.760 25/10/19,17:04:31,12,10,1, 11.9,1,1, 4.137, 10567.694, 413.118, 52918.761 25/10/19,17:04:31,13,10,1, 11.9,1,1, 4.137, 10567.677, 413.123, 52918.742 25/10/19,17:04:31,14,10,1, 11.9,1,1, 4.137, 10567.674, 413.085, 52918.722 25/10/19,17:04:31,15,10,1, 11.9,1,1, 4.137, 10567.620, 413.117, 52918.920 25/10/19,17:04:31,16,10,1, 11.9,1,1, 4.137, 10567.641, 413.123, 52918.765 25/10/19,17:04:31,17,10,1, 11.9,1,1, 4.137, 10567.614, 413.085, 52918.742 25/10/19,17:04:31,18,10,1, 11.9,1,1, 4.137, 10567.576, 413.091, 52918.749 25/10/19,17:04:31,19,10,1, 11.9,1,1, 4.137, 10567.546, 413.093, 52918.804 25/10/19,17:04:32,00,10,1, 12.0,1,1, 4.132, 10567.540, 413.093, 52918.804 25/10/19,17:04:32,01,10,1, 12.0,1,1, 4.132, 10567.499, 413.080, 52918.809 25/10/19,17:04:32,02,10,1, 12.0,1,1, 4.132, 10567.457, 413.096, 52918.706 25/10/19,17:04:32,03,10,1, 12.0,1,1, 4.132, 10567.445, 413.085, 52918.683 25/10/19,17:04:32,04,10,1, 12.0,1,1, 4.132, 10567.402, 413.093, 52918.777 25/10/19,17:04:32,05,10,1, 12.0,1,1, 4.132, 10567.389, 413.067, 52918.698 25/10/19,17:04:32,06,10,1, 12.0,1,1, 4.132, 10567.374, 413.054, 52918.774 25/10/19,17:04:32,07,10,1, 12.0,1,1, 4.132, 10567.341, 413.064, 52918.654 25/10/19,17:04:32,08,10,1, 12.0,1,1, 4.132, 10567.332, 413.056, 52918.684 25/10/19,17:04:32,09,10,1, 12.0,1,1, 4.132, 10567.281, 413.067, 52918.771 25/10/19,17:04:32,10,10,1, 12.0,1,1, 4.132, 10567.260, 413.067, 52918.684 25/10/19,17:04:32,11,10,1, 12.0,1,1, 4.132, 10567.254, 413.054, 52918.680 25/10/19,17:04:32,12,10,1, 12.0,1,1, 4.132, 10567.209, 413.051, 52918.687 25/10/19,17:04:32,13,10,1, 12.0,1,1, 4.132, 10567.188, 413.066, 52918.685 25/10/19,17:04:32,14,10,1, 12.0,1,1, 4.132, 10567.164, 413.062, 52918.739 25/10/19,17:04:32,15,10,1, 12.0,1,1, 4.132, 10567.122, 413.050, 52918.761 25/10/19,17:04:32,16,10,1, 12.0,1,1, 4.132, 10567.134, 413.055, 52918.708 25/10/19,17:04:32,17,10,1, 12.0,1,1, 4.132, 10567.102, 413.057, 52918.764 25/10/19,17:04:32,18,10,1, 12.0,1,1, 4.132, 10567.040, 413.076, 52918.743 25/10/19,17:04:32,19,10,1, 12.0,1,1, 4.132, 10567.029, 413.057, 52918.738 25/10/19,17:04:33,00,10,1, 11.9,1,1, 4.133, 10567.023, 413.057, 52918.738 25/10/19,17:04:33,01,10,1, 11.9,1,1, 4.133, 10566.987, 413.062, 52918.745 25/10/19,17:04:33,02,10,1, 11.9,1,1, 4.133, 10566.933, 413.062, 52918.741 25/10/19,17:04:33,03,10,1, 11.9,1,1, 4.133, 10566.927, 413.073, 52918.664 25/10/19,17:04:33,04,10,1, 11.9,1,1, 4.133, 10566.913, 413.073, 52918.723 25/10/19,17:04:33,05,10,1, 11.9,1,1, 4.133, 10566.871, 413.065, 52918.699 25/10/19,17:04:33,06,10,1, 11.9,1,1, 4.133, 10566.849, 413.082, 52918.719 25/10/19,17:04:33,07,10,1, 11.9,1,1, 4.133, 10566.840, 413.099, 52918.759 25/10/19,17:04:33,08,10,1, 11.9,1,1, 4.133, 10566.803, 413.050, 52918.727 25/10/19,17:04:33,09,10,1, 11.9,1,1, 4.133, 10566.778, 413.069, 52918.756 25/10/19,17:04:33,10,10,1, 11.9,1,1, 4.133, 10566.759, 413.069, 52918.769 25/10/19,17:04:33,11,10,1, 11.9,1,1, 4.133, 10566.722, 413.073, 52918.690 25/10/19,17:04:33,12,10,1, 11.9,1,1, 4.133, 10566.713, 413.069, 52918.732 25/10/19,17:04:33,13,10,1, 11.9,1,1, 4.133, 10566.673, 413.080, 52918.746 25/10/19,17:04:33,14,10,1, 11.9,1,1, 4.133, 10566.635, 413.087, 52918.705 25/10/19,17:04:33,15,10,1, 11.9,1,1, 4.133, 10566.617, 413.079, 52918.725 25/10/19,17:04:33,16,10,1, 11.9,1,1, 4.133, 10566.613, 413.073, 52918.727 25/10/19,17:04:33,17,10,1, 11.9,1,1, 4.133, 10566.581, 413.100, 52918.730 25/10/19,17:04:33,18,10,1, 11.9,1,1, 4.133, 10566.542, 413.085, 52918.695 25/10/19,17:04:33,19,10,1, 11.9,1,1, 4.133, 10566.531, 413.105, 52918.725 25/10/19,17:04:34,00,10,1, 11.9,1,1, 4.136, 10566.530, 413.105, 52918.725 25/10/19,17:04:34,01,10,1, 11.9,1,1, 4.136, 10566.495, 413.085, 52918.694 25/10/19,17:04:34,02,10,1, 11.9,1,1, 4.136, 10566.447, 413.098, 52918.706 25/10/19,17:04:34,03,10,1, 11.9,1,1, 4.136, 10566.431, 413.088, 52918.686 25/10/19,17:04:34,04,10,1, 11.9,1,1, 4.136, 10566.395, 413.083, 52918.729 25/10/19,17:04:34,05,10,1, 11.9,1,1, 4.136, 10566.384, 413.101, 52918.719 25/10/19,17:04:34,06,10,1, 11.9,1,1, 4.136, 10566.347, 413.081, 52918.701 25/10/19,17:04:34,07,10,1, 11.9,1,1, 4.136, 10566.337, 413.107, 52918.711 25/10/19,17:04:34,08,10,1, 11.9,1,1, 4.136, 10566.305, 413.107, 52918.721 25/10/19,17:04:34,09,10,1, 11.9,1,1, 4.136, 10566.260, 413.105, 52918.717 25/10/19,17:04:34,10,10,1, 11.9,1,1, 4.136, 10566.234, 413.125, 52918.676 25/10/19,17:04:34,11,10,1, 11.9,1,1, 4.136, 10566.193, 413.120, 52918.688 25/10/19,17:04:34,12,10,1, 11.9,1,1, 4.136, 10566.206, 413.115, 52918.707 25/10/19,17:04:34,13,10,1, 11.9,1,1, 4.136, 10566.183, 413.124, 52918.679 25/10/19,17:04:34,14,10,1, 11.9,1,1, 4.136, 10566.139, 413.142, 52918.731 25/10/19,17:04:34,15,10,1, 11.9,1,1, 4.136, 10566.131, 413.114, 52918.739 25/10/19,17:04:34,16,10,1, 11.9,1,1, 4.136, 10566.099, 413.129, 52918.672 25/10/19,17:04:34,17,10,1, 11.9,1,1, 4.136, 10566.094, 413.108, 52918.697 25/10/19,17:04:34,18,10,1, 11.9,1,1, 4.136, 10566.061, 413.143, 52918.700 25/10/19,17:04:34,19,10,1, 11.9,1,1, 4.136, 10566.051, 413.138, 52918.677 25/10/19,17:04:35,00,10,1, 11.9,1,1, 4.132, 10566.046, 413.138, 52918.677 25/10/19,17:04:35,01,10,1, 11.9,1,1, 4.132, 10565.992, 413.146, 52918.689 25/10/19,17:04:35,02,10,1, 11.9,1,1, 4.132, 10565.968, 413.134, 52918.622 25/10/19,17:04:35,03,10,1, 11.9,1,1, 4.132, 10565.956, 413.140, 52918.697 25/10/19,17:04:35,04,10,1, 11.9,1,1, 4.132, 10565.971, 413.157, 52918.693 25/10/19,17:04:35,05,10,1, 11.9,1,1, 4.132, 10565.899, 413.130, 52918.640 25/10/19,17:04:35,06,10,1, 11.9,1,1, 4.132, 10565.879, 413.143, 52918.645 25/10/19,17:04:35,07,10,1, 11.9,1,1, 4.132, 10565.850, 413.146, 52918.698 25/10/19,17:04:35,08,10,1, 11.9,1,1, 4.132, 10565.813, 413.141, 52918.659 25/10/19,17:04:35,09,10,1, 11.9,1,1, 4.132, 10565.811, 413.163, 52918.748 25/10/19,17:04:35,10,10,1, 11.9,1,1, 4.132, 10565.781, 413.167, 52918.740 25/10/19,17:04:35,11,10,1, 11.9,1,1, 4.132, 10565.761, 413.169, 52918.660 25/10/19,17:04:35,12,10,1, 11.9,1,1, 4.132, 10565.734, 413.183, 52918.667 25/10/19,17:04:35,13,10,1, 11.9,1,1, 4.132, 10565.703, 413.189, 52918.716 25/10/19,17:04:35,14,10,1, 11.9,1,1, 4.132, 10565.703, 413.184, 52918.659 25/10/19,17:04:35,15,10,1, 11.9,1,1, 4.132, 10565.675, 413.175, 52918.759 25/10/19,17:04:35,16,10,1, 11.9,1,1, 4.132, 10565.681, 413.197, 52918.700 25/10/19,17:04:35,17,10,1, 11.9,1,1, 4.132, 10565.648, 413.201, 52918.700 25/10/19,17:04:35,18,10,1, 11.9,1,1, 4.132, 10565.597, 413.194, 52918.662 25/10/19,17:04:35,19,10,1, 11.9,1,1, 4.132, 10565.587, 413.188, 52918.652 25/10/19,17:04:36,00,10,1, 12.0,1,1, 4.132, 10565.579, 413.188, 52918.652 25/10/19,17:04:36,01,10,1, 12.0,1,1, 4.132, 10565.541, 413.244, 52918.746 25/10/19,17:04:36,02,10,1, 12.0,1,1, 4.132, 10565.552, 413.256, 52918.667 25/10/19,17:04:36,03,10,1, 12.0,1,1, 4.132, 10565.509, 413.240, 52918.649 25/10/19,17:04:36,04,10,1, 12.0,1,1, 4.132, 10565.496, 413.267, 52918.656 25/10/19,17:04:36,05,10,1, 12.0,1,1, 4.132, 10565.450, 413.271, 52918.679 25/10/19,17:04:36,06,10,1, 12.0,1,1, 4.132, 10565.445, 413.262, 52918.653 25/10/19,17:04:36,07,10,1, 12.0,1,1, 4.132, 10565.429, 413.300, 52918.660 25/10/19,17:04:36,08,10,1, 12.0,1,1, 4.132, 10565.409, 413.292, 52918.657 25/10/19,17:04:36,09,10,1, 12.0,1,1, 4.132, 10565.357, 413.278, 52918.671 25/10/19,17:04:36,10,10,1, 12.0,1,1, 4.132, 10565.362, 413.281, 52918.632 25/10/19,17:04:36,11,10,1, 12.0,1,1, 4.132, 10565.348, 413.299, 52918.656 25/10/19,17:04:36,12,10,1, 12.0,1,1, 4.132, 10565.300, 413.318, 52918.722 25/10/19,17:04:36,13,10,1, 12.0,1,1, 4.132, 10565.300, 413.286, 52918.670 25/10/19,17:04:36,14,10,1, 12.0,1,1, 4.132, 10565.272, 413.338, 52918.679 25/10/19,17:04:36,15,10,1, 12.0,1,1, 4.132, 10565.227, 413.315, 52918.720 25/10/19,17:04:36,16,10,1, 12.0,1,1, 4.132, 10565.244, 413.311, 52918.682 25/10/19,17:04:36,17,10,1, 12.0,1,1, 4.132, 10565.196, 413.324, 52918.723 25/10/19,17:04:36,18,10,1, 12.0,1,1, 4.132, 10565.178, 413.317, 52918.657 25/10/19,17:04:36,19,10,1, 12.0,1,1, 4.132, 10565.162, 413.328, 52918.690 25/10/19,17:04:37,00,10,1, 11.9,1,1, 4.135, 10565.162, 413.328, 52918.690 25/10/19,17:04:37,01,10,1, 11.9,1,1, 4.135, 10565.126, 413.328, 52918.662 25/10/19,17:04:37,02,10,1, 11.9,1,1, 4.135, 10565.099, 413.349, 52918.649 25/10/19,17:04:37,03,10,1, 11.9,1,1, 4.135, 10565.072, 413.376, 52918.616 25/10/19,17:04:37,04,10,1, 11.9,1,1, 4.135, 10565.057, 413.369, 52918.696 25/10/19,17:04:37,05,10,1, 11.9,1,1, 4.135, 10565.046, 413.366, 52918.656 25/10/19,17:04:37,06,10,1, 11.9,1,1, 4.135, 10565.014, 413.365, 52918.758 25/10/19,17:04:37,07,10,1, 11.9,1,1, 4.135, 10565.005, 413.373, 52918.618 25/10/19,17:04:37,08,10,1, 11.9,1,1, 4.135, 10564.989, 413.387, 52918.616 25/10/19,17:04:37,09,10,1, 11.9,1,1, 4.135, 10564.979, 413.394, 52918.684 25/10/19,17:04:37,10,10,1, 11.9,1,1, 4.135, 10564.955, 413.383, 52918.687 25/10/19,17:04:37,11,10,1, 11.9,1,1, 4.135, 10564.931, 413.414, 52918.702 25/10/19,17:04:37,12,10,1, 11.9,1,1, 4.135, 10564.903, 413.419, 52918.633 25/10/19,17:04:37,13,10,1, 11.9,1,1, 4.135, 10564.913, 413.430, 52918.718 25/10/19,17:04:37,14,10,1, 11.9,1,1, 4.135, 10564.893, 413.422, 52918.711 25/10/19,17:04:37,15,10,1, 11.9,1,1, 4.135, 10564.857, 413.418, 52918.659 25/10/19,17:04:37,16,10,1, 11.9,1,1, 4.135, 10564.856, 413.439, 52918.719 25/10/19,17:04:37,17,10,1, 11.9,1,1, 4.135, 10564.838, 413.406, 52918.692 25/10/19,17:04:37,18,10,1, 11.9,1,1, 4.135, 10564.822, 413.452, 52918.662 25/10/19,17:04:37,19,10,1, 11.9,1,1, 4.135, 10564.804, 413.439, 52918.698 25/10/19,17:04:38,00,10,1, 12.0,1,1, 4.133, 10564.803, 413.439, 52918.698 25/10/19,17:04:38,01,10,1, 12.0,1,1, 4.133, 10564.757, 413.448, 52918.659 25/10/19,17:04:38,02,10,1, 12.0,1,1, 4.133, 10564.737, 413.452, 52918.708 25/10/19,17:04:38,03,10,1, 12.0,1,1, 4.133, 10564.723, 413.444, 52918.708 25/10/19,17:04:38,04,10,1, 12.0,1,1, 4.133, 10564.700, 413.462, 52918.667 25/10/19,17:04:38,05,10,1, 12.0,1,1, 4.133, 10564.701, 413.476, 52918.710 25/10/19,17:04:38,06,10,1, 12.0,1,1, 4.133, 10564.662, 413.473, 52918.655 25/10/19,17:04:38,07,10,1, 12.0,1,1, 4.133, 10564.666, 413.482, 52918.750 25/10/19,17:04:38,08,10,1, 12.0,1,1, 4.133, 10564.636, 413.496, 52918.651 25/10/19,17:04:38,09,10,1, 12.0,1,1, 4.133, 10564.632, 413.487, 52918.579 25/10/19,17:04:38,10,10,1, 12.0,1,1, 4.133, 10564.594, 413.509, 52918.697 25/10/19,17:04:38,11,10,1, 12.0,1,1, 4.133, 10564.598, 413.534, 52918.693 25/10/19,17:04:38,12,10,1, 12.0,1,1, 4.133, 10564.584, 413.526, 52918.668 25/10/19,17:04:38,13,10,1, 12.0,1,1, 4.133, 10564.553, 413.519, 52918.614 25/10/19,17:04:38,14,10,1, 12.0,1,1, 4.133, 10564.548, 413.534, 52918.679 25/10/19,17:04:38,15,10,1, 12.0,1,1, 4.133, 10564.525, 413.538, 52918.640 25/10/19,17:04:38,16,10,1, 12.0,1,1, 4.133, 10564.517, 413.552, 52918.623 25/10/19,17:04:38,17,10,1, 12.0,1,1, 4.133, 10564.502, 413.544, 52918.680 25/10/19,17:04:38,18,10,1, 12.0,1,1, 4.133, 10564.487, 413.547, 52918.687 25/10/19,17:04:38,19,10,1, 12.0,1,1, 4.133, 10564.438, 413.544, 52918.668 25/10/19,17:04:39,00,10,1, 11.9,1,1, 4.134, 10564.436, 413.544, 52918.668 25/10/19,17:04:39,01,10,1, 11.9,1,1, 4.134, 10564.437, 413.556, 52918.665 25/10/19,17:04:39,02,10,1, 11.9,1,1, 4.134, 10564.393, 413.580, 52918.708 25/10/19,17:04:39,03,10,1, 11.9,1,1, 4.134, 10564.372, 413.556, 52918.694 25/10/19,17:04:39,04,10,1, 11.9,1,1, 4.134, 10564.358, 413.579, 52918.716 25/10/19,17:04:39,05,10,1, 11.9,1,1, 4.134, 10564.376, 413.557, 52918.697 25/10/19,17:04:39,06,10,1, 11.9,1,1, 4.134, 10564.354, 413.559, 52918.691 25/10/19,17:04:39,07,10,1, 11.9,1,1, 4.134, 10564.332, 413.564, 52918.635 25/10/19,17:04:39,08,10,1, 11.9,1,1, 4.134, 10564.302, 413.548, 52918.705 25/10/19,17:04:39,09,10,1, 11.9,1,1, 4.134, 10564.290, 413.551, 52918.692 25/10/19,17:04:39,10,10,1, 11.9,1,1, 4.134, 10564.295, 413.561, 52918.635 25/10/19,17:04:39,11,10,1, 11.9,1,1, 4.134, 10564.263, 413.561, 52918.622 25/10/19,17:04:39,12,10,1, 11.9,1,1, 4.134, 10564.257, 413.549, 52918.631 25/10/19,17:04:39,13,10,1, 11.9,1,1, 4.134, 10564.234, 413.580, 52918.667 25/10/19,17:04:39,14,10,1, 11.9,1,1, 4.134, 10564.213, 413.561, 52918.685 25/10/19,17:04:39,15,10,1, 11.9,1,1, 4.134, 10564.222, 413.562, 52918.597 25/10/19,17:04:39,16,10,1, 11.9,1,1, 4.134, 10564.205, 413.555, 52918.668 25/10/19,17:04:39,17,10,1, 11.9,1,1, 4.134, 10564.166, 413.584, 52918.670 25/10/19,17:04:39,18,10,1, 11.9,1,1, 4.134, 10564.176, 413.575, 52918.613 25/10/19,17:04:39,19,10,1, 11.9,1,1, 4.134, 10564.144, 413.576, 52918.598 25/10/19,17:04:40,00,10,1, 11.9,1,1, 4.135, 10564.144, 413.576, 52918.598 25/10/19,17:04:40,01,10,1, 11.9,1,1, 4.135, 10564.140, 413.550, 52918.611 25/10/19,17:04:40,02,10,1, 11.9,1,1, 4.135, 10564.141, 413.545, 52918.682 25/10/19,17:04:40,03,10,1, 11.9,1,1, 4.135, 10564.118, 413.551, 52918.672 25/10/19,17:04:40,04,10,1, 11.9,1,1, 4.135, 10564.098, 413.556, 52918.626 25/10/19,17:04:40,05,10,1, 11.9,1,1, 4.135, 10564.086, 413.548, 52918.583 25/10/19,17:04:40,06,10,1, 11.9,1,1, 4.135, 10564.046, 413.577, 52918.599 25/10/19,17:04:40,07,10,1, 11.9,1,1, 4.135, 10564.034, 413.576, 52918.613 25/10/19,17:04:40,08,10,1, 11.9,1,1, 4.135, 10564.021, 413.582, 52918.601 25/10/19,17:04:40,09,10,1, 11.9,1,1, 4.135, 10564.005, 413.594, 52918.629 25/10/19,17:04:40,10,10,1, 11.9,1,1, 4.135, 10563.974, 413.594, 52918.641 25/10/19,17:04:40,11,10,1, 11.9,1,1, 4.135, 10563.969, 413.567, 52918.617 25/10/19,17:04:40,12,10,1, 11.9,1,1, 4.135, 10563.959, 413.586, 52918.615 25/10/19,17:04:40,13,10,1, 11.9,1,1, 4.135, 10563.924, 413.602, 52918.626 25/10/19,17:04:40,14,10,1, 11.9,1,1, 4.135, 10563.944, 413.613, 52918.575 25/10/19,17:04:40,15,10,1, 11.9,1,1, 4.135, 10563.891, 413.600, 52918.610 25/10/19,17:04:40,16,10,1, 11.9,1,1, 4.135, 10563.899, 413.625, 52918.678 25/10/19,17:04:40,17,10,1, 11.9,1,1, 4.135, 10563.900, 413.619, 52918.608 25/10/19,17:04:40,18,10,1, 11.9,1,1, 4.135, 10563.857, 413.620, 52918.631 25/10/19,17:04:40,19,10,1, 11.9,1,1, 4.135, 10563.836, 413.633, 52918.541 25/10/19,17:04:41,00,10,1, 11.9,1,1, 4.132, 10563.835, 413.633, 52918.541 25/10/19,17:04:41,01,10,1, 11.9,1,1, 4.132, 10563.818, 413.634, 52918.589 25/10/19,17:04:41,02,10,1, 11.9,1,1, 4.132, 10563.800, 413.588, 52918.601 25/10/19,17:04:41,03,10,1, 11.9,1,1, 4.132, 10563.790, 413.593, 52918.575 25/10/19,17:04:41,04,10,1, 11.9,1,1, 4.132, 10563.770, 413.617, 52918.577 25/10/19,17:04:41,05,10,1, 11.9,1,1, 4.132, 10563.742, 413.608, 52918.547 25/10/19,17:04:41,06,10,1, 11.9,1,1, 4.132, 10563.735, 413.608, 52918.576 25/10/19,17:04:41,07,10,1, 11.9,1,1, 4.132, 10563.767, 413.579, 52918.453 25/10/19,17:04:41,08,10,1, 11.9,1,1, 4.132, 10563.704, 413.603, 52918.626 25/10/19,17:04:41,09,10,1, 11.9,1,1, 4.132, 10563.711, 413.600, 52918.407 25/10/19,17:04:41,10,10,1, 11.9,1,1, 4.132, 10563.637, 413.615, 52918.777 25/10/19,17:04:41,11,10,1, 11.9,1,1, 4.132, 10563.645, 413.617, 52918.625 25/10/19,17:04:41,12,10,1, 11.9,1,1, 4.132, 10563.622, 413.613, 52918.598 25/10/19,17:04:41,13,10,1, 11.9,1,1, 4.132, 10563.619, 413.593, 52918.555 25/10/19,17:04:41,14,10,1, 11.9,1,1, 4.132, 10563.643, 413.580, 52918.569 25/10/19,17:04:41,15,10,1, 11.9,1,1, 4.132, 10563.613, 413.569, 52918.553 25/10/19,17:04:41,16,10,1, 11.9,1,1, 4.132, 10563.618, 413.557, 52918.547 25/10/19,17:04:41,17,10,1, 11.9,1,1, 4.132, 10563.597, 413.591, 52918.547 25/10/19,17:04:41,18,10,1, 11.9,1,1, 4.132, 10563.581, 413.583, 52918.555 25/10/19,17:04:41,19,10,1, 11.9,1,1, 4.132, 10563.554, 413.587, 52918.601 25/10/19,17:04:42,00,10,1, 12.0,1,1, 4.133, 10563.551, 413.587, 52918.601 25/10/19,17:04:42,01,10,1, 12.0,1,1, 4.133, 10563.538, 413.587, 52918.577 25/10/19,17:04:42,02,10,1, 12.0,1,1, 4.133, 10563.519, 413.573, 52918.556 25/10/19,17:04:42,03,10,1, 12.0,1,1, 4.133, 10563.498, 413.611, 52918.583 25/10/19,17:04:42,04,10,1, 12.0,1,1, 4.133, 10563.516, 413.583, 52918.554 25/10/19,17:04:42,05,10,1, 12.0,1,1, 4.133, 10563.489, 413.583, 52918.515 25/10/19,17:04:42,06,10,1, 12.0,1,1, 4.133, 10563.455, 413.591, 52918.582 25/10/19,17:04:42,07,10,1, 12.0,1,1, 4.133, 10563.422, 413.588, 52918.531 25/10/19,17:04:42,08,10,1, 12.0,1,1, 4.133, 10563.414, 413.583, 52918.522 25/10/19,17:04:42,09,10,1, 12.0,1,1, 4.133, 10563.401, 413.559, 52918.486 25/10/19,17:04:42,10,10,1, 12.0,1,1, 4.133, 10563.407, 413.586, 52918.553 25/10/19,17:04:42,11,10,1, 12.0,1,1, 4.133, 10563.366, 413.569, 52918.551 25/10/19,17:04:42,12,10,1, 12.0,1,1, 4.133, 10563.370, 413.574, 52918.520 25/10/19,17:04:42,13,10,1, 12.0,1,1, 4.133, 10563.376, 413.591, 52918.535 25/10/19,17:04:42,14,10,1, 12.0,1,1, 4.133, 10563.365, 413.598, 52918.433 25/10/19,17:04:42,15,10,1, 12.0,1,1, 4.133, 10563.321, 413.564, 52918.498 25/10/19,17:04:42,16,10,1, 12.0,1,1, 4.133, 10563.323, 413.571, 52918.499 25/10/19,17:04:42,17,10,1, 12.0,1,1, 4.133, 10563.282, 413.593, 52918.508 25/10/19,17:04:42,18,10,1, 12.0,1,1, 4.133, 10563.286, 413.563, 52918.476 25/10/19,17:04:42,19,10,1, 12.0,1,1, 4.133, 10563.266, 413.564, 52918.479 25/10/19,17:04:43,00,10,1, 11.9,1,1, 4.131, 10563.259, 413.564, 52918.479 25/10/19,17:04:43,01,10,1, 11.9,1,1, 4.131, 10563.238, 413.550, 52918.421 25/10/19,17:04:43,02,10,1, 11.9,1,1, 4.131, 10563.223, 413.580, 52918.529 25/10/19,17:04:43,03,10,1, 11.9,1,1, 4.131, 10563.220, 413.568, 52918.442 25/10/19,17:04:43,04,10,1, 11.9,1,1, 4.131, 10563.182, 413.550, 52918.416 25/10/19,17:04:43,05,10,1, 11.9,1,1, 4.131, 10563.180, 413.565, 52918.486 25/10/19,17:04:43,06,10,1, 11.9,1,1, 4.131, 10563.148, 413.560, 52918.491 25/10/19,17:04:43,07,10,1, 11.9,1,1, 4.131, 10563.130, 413.538, 52918.498 25/10/19,17:04:43,08,10,1, 11.9,1,1, 4.131, 10563.113, 413.522, 52918.433 25/10/19,17:04:43,09,10,1, 11.9,1,1, 4.131, 10563.110, 413.530, 52918.478 25/10/19,17:04:43,10,10,1, 11.9,1,1, 4.131, 10563.084, 413.513, 52918.460 25/10/19,17:04:43,11,10,1, 11.9,1,1, 4.131, 10563.088, 413.535, 52918.478 25/10/19,17:04:43,12,10,1, 11.9,1,1, 4.131, 10563.070, 413.510, 52918.491 25/10/19,17:04:43,13,10,1, 11.9,1,1, 4.131, 10563.060, 413.504, 52918.467 25/10/19,17:04:43,14,10,1, 11.9,1,1, 4.131, 10563.021, 413.501, 52918.382 25/10/19,17:04:43,15,10,1, 11.9,1,1, 4.131, 10563.042, 413.498, 52918.424 25/10/19,17:04:43,16,10,1, 11.9,1,1, 4.131, 10562.993, 413.484, 52918.468 25/10/19,17:04:43,17,10,1, 11.9,1,1, 4.131, 10562.987, 413.481, 52918.482 25/10/19,17:04:43,18,10,1, 11.9,1,1, 4.131, 10563.002, 413.478, 52918.452 25/10/19,17:04:43,19,10,1, 11.9,1,1, 4.131, 10562.990, 413.478, 52918.447 25/10/19,17:04:44,00,10,1, 11.9,1,1, 4.128, 10562.984, 413.478, 52918.447 25/10/19,17:04:44,01,10,1, 11.9,1,1, 4.128, 10562.946, 413.470, 52918.426 25/10/19,17:04:44,02,10,1, 11.9,1,1, 4.128, 10562.925, 413.451, 52918.385 25/10/19,17:04:44,03,10,1, 11.9,1,1, 4.128, 10562.889, 413.465, 52918.407 25/10/19,17:04:44,04,10,1, 11.9,1,1, 4.128, 10562.906, 413.458, 52918.408 25/10/19,17:04:44,05,10,1, 11.9,1,1, 4.128, 10562.867, 413.433, 52918.446 25/10/19,17:04:44,06,10,1, 11.9,1,1, 4.128, 10562.872, 413.449, 52918.442 25/10/19,17:04:44,07,10,1, 11.9,1,1, 4.128, 10562.857, 413.459, 52918.471 25/10/19,17:04:44,08,10,1, 11.9,1,1, 4.128, 10562.843, 413.437, 52918.439 25/10/19,17:04:44,09,10,1, 11.9,1,1, 4.128, 10562.817, 413.436, 52918.459 25/10/19,17:04:44,10,10,1, 11.9,1,1, 4.128, 10562.804, 413.436, 52918.434 25/10/19,17:04:44,11,10,1, 11.9,1,1, 4.128, 10562.795, 413.465, 52918.426 25/10/19,17:04:44,12,10,1, 11.9,1,1, 4.128, 10562.763, 413.431, 52918.429 25/10/19,17:04:44,13,10,1, 11.9,1,1, 4.128, 10562.761, 413.450, 52918.427 25/10/19,17:04:44,14,10,1, 11.9,1,1, 4.128, 10562.704, 413.454, 52918.416 25/10/19,17:04:44,15,10,1, 11.9,1,1, 4.128, 10562.727, 413.410, 52918.452 25/10/19,17:04:44,16,10,1, 11.9,1,1, 4.128, 10562.695, 413.442, 52918.410 25/10/19,17:04:44,17,10,1, 11.9,1,1, 4.128, 10562.675, 413.438, 52918.513 25/10/19,17:04:44,18,10,1, 11.9,1,1, 4.128, 10562.666, 413.446, 52918.461 25/10/19,17:04:44,19,10,1, 11.9,1,1, 4.128, 10562.646, 413.439, 52918.504 25/10/19,17:04:45,00,10,1, 11.9,1,1, 4.133, 10562.642, 413.439, 52918.504 25/10/19,17:04:45,01,10,1, 11.9,1,1, 4.133, 10562.599, 413.443, 52918.417 25/10/19,17:04:45,02,10,1, 11.9,1,1, 4.133, 10562.590, 413.446, 52918.448 25/10/19,17:04:45,03,10,1, 11.9,1,1, 4.133, 10562.575, 413.424, 52918.372 25/10/19,17:04:45,04,10,1, 11.9,1,1, 4.133, 10562.551, 413.403, 52918.443 25/10/19,17:04:45,05,10,1, 11.9,1,1, 4.133, 10562.556, 413.404, 52918.409 25/10/19,17:04:45,06,10,1, 11.9,1,1, 4.133, 10562.522, 413.422, 52918.425 25/10/19,17:04:45,07,10,1, 11.9,1,1, 4.133, 10562.490, 413.424, 52918.459 25/10/19,17:04:45,08,10,1, 11.9,1,1, 4.133, 10562.500, 413.422, 52918.443 25/10/19,17:04:45,09,10,1, 11.9,1,1, 4.133, 10562.459, 413.399, 52918.433 25/10/19,17:04:45,10,10,1, 11.9,1,1, 4.133, 10562.443, 413.409, 52918.469 25/10/19,17:04:45,11,10,1, 11.9,1,1, 4.133, 10562.416, 413.413, 52918.422 25/10/19,17:04:45,12,10,1, 11.9,1,1, 4.133, 10562.414, 413.417, 52918.420 25/10/19,17:04:45,13,10,1, 11.9,1,1, 4.133, 10562.377, 413.425, 52918.411 25/10/19,17:04:45,14,10,1, 11.9,1,1, 4.133, 10562.358, 413.408, 52918.448 25/10/19,17:04:45,15,10,1, 11.9,1,1, 4.133, 10562.376, 413.394, 52918.441 25/10/19,17:04:45,16,10,1, 11.9,1,1, 4.133, 10562.351, 413.405, 52918.513 25/10/19,17:04:45,17,10,1, 11.9,1,1, 4.133, 10562.299, 413.379, 52918.421 25/10/19,17:04:45,18,10,1, 11.9,1,1, 4.133, 10562.323, 413.410, 52918.391 25/10/19,17:04:45,19,10,1, 11.9,1,1, 4.133, 10562.281, 413.437, 52918.473 25/10/19,17:04:46,00,10,1, 11.9,1,1, 4.134, 10562.274, 413.437, 52918.473 25/10/19,17:04:46,01,10,1, 11.9,1,1, 4.134, 10562.232, 413.411, 52918.505 25/10/19,17:04:46,02,10,1, 11.9,1,1, 4.134, 10562.239, 413.419, 52918.415 25/10/19,17:04:46,03,10,1, 11.9,1,1, 4.134, 10562.219, 413.421, 52918.536 25/10/19,17:04:46,04,10,1, 11.9,1,1, 4.134, 10562.201, 413.406, 52918.440 25/10/19,17:04:46,05,10,1, 11.9,1,1, 4.134, 10562.206, 413.382, 52918.486 25/10/19,17:04:46,06,10,1, 11.9,1,1, 4.134, 10562.161, 413.402, 52918.499 25/10/19,17:04:46,07,10,1, 11.9,1,1, 4.134, 10562.166, 413.414, 52918.448 25/10/19,17:04:46,08,10,1, 11.9,1,1, 4.134, 10562.122, 413.425, 52918.502 25/10/19,17:04:46,09,10,1, 11.9,1,1, 4.134, 10562.120, 413.421, 52918.510 25/10/19,17:04:46,10,10,1, 11.9,1,1, 4.134, 10562.104, 413.430, 52918.450 25/10/19,17:04:46,11,10,1, 11.9,1,1, 4.134, 10562.077, 413.434, 52918.464 25/10/19,17:04:46,12,10,1, 11.9,1,1, 4.134, 10562.065, 413.458, 52918.463 25/10/19,17:04:46,13,10,1, 11.9,1,1, 4.134, 10562.052, 413.458, 52918.503 25/10/19,17:04:46,14,10,1, 11.9,1,1, 4.134, 10562.009, 413.469, 52918.542 25/10/19,17:04:46,15,10,1, 11.9,1,1, 4.134, 10561.990, 413.463, 52918.477 25/10/19,17:04:46,16,10,1, 11.9,1,1, 4.134, 10561.973, 413.461, 52918.462 25/10/19,17:04:46,17,10,1, 11.9,1,1, 4.134, 10561.959, 413.443, 52918.455 25/10/19,17:04:46,18,10,1, 11.9,1,1, 4.134, 10561.946, 413.467, 52918.451 25/10/19,17:04:46,19,10,1, 11.9,1,1, 4.134, 10561.903, 413.473, 52918.473 25/10/19,17:04:47,00,10,1, 11.9,1,1, 4.132, 10561.899, 413.473, 52918.473 25/10/19,17:04:47,01,10,1, 11.9,1,1, 4.132, 10561.866, 413.466, 52918.527 25/10/19,17:04:47,02,10,1, 11.9,1,1, 4.132, 10561.873, 413.487, 52918.522 25/10/19,17:04:47,03,10,1, 11.9,1,1, 4.132, 10561.831, 413.510, 52918.495 25/10/19,17:04:47,04,10,1, 11.9,1,1, 4.132, 10561.806, 413.491, 52918.467 25/10/19,17:04:47,05,10,1, 11.9,1,1, 4.132, 10561.784, 413.480, 52918.517 25/10/19,17:04:47,06,10,1, 11.9,1,1, 4.132, 10561.761, 413.502, 52918.513 25/10/19,17:04:47,07,10,1, 11.9,1,1, 4.132, 10561.761, 413.494, 52918.552 25/10/19,17:04:47,08,10,1, 11.9,1,1, 4.132, 10561.725, 413.484, 52918.502 25/10/19,17:04:47,09,10,1, 11.9,1,1, 4.132, 10561.743, 413.501, 52918.553 25/10/19,17:04:47,10,10,1, 11.9,1,1, 4.132, 10561.707, 413.495, 52918.558 25/10/19,17:04:47,11,10,1, 11.9,1,1, 4.132, 10561.680, 413.495, 52918.475 25/10/19,17:04:47,12,10,1, 11.9,1,1, 4.132, 10561.673, 413.479, 52918.547 25/10/19,17:04:47,13,10,1, 11.9,1,1, 4.132, 10561.634, 413.532, 52918.559 25/10/19,17:04:47,14,10,1, 11.9,1,1, 4.132, 10561.595, 413.501, 52918.495 25/10/19,17:04:47,15,10,1, 11.9,1,1, 4.132, 10561.587, 413.514, 52918.482 25/10/19,17:04:47,16,10,1, 11.9,1,1, 4.132, 10561.578, 413.530, 52918.498 25/10/19,17:04:47,17,10,1, 11.9,1,1, 4.132, 10561.547, 413.546, 52918.577 25/10/19,17:04:47,18,10,1, 11.9,1,1, 4.132, 10561.564, 413.535, 52918.551 25/10/19,17:04:47,19,10,1, 11.9,1,1, 4.132, 10561.510, 413.545, 52918.546 25/10/19,17:04:48,00,10,1, 11.8,1,1, 4.131, 10561.507, 413.545, 52918.546 25/10/19,17:04:48,01,10,1, 11.8,1,1, 4.131, 10561.503, 413.557, 52918.593 25/10/19,17:04:48,02,10,1, 11.8,1,1, 4.131, 10561.465, 413.529, 52918.527 25/10/19,17:04:48,03,10,1, 11.8,1,1, 4.131, 10561.422, 413.560, 52918.498 25/10/19,17:04:48,04,10,1, 11.8,1,1, 4.131, 10561.403, 413.556, 52918.664 25/10/19,17:04:48,05,10,1, 11.8,1,1, 4.131, 10561.406, 413.578, 52918.576 25/10/19,17:04:48,06,10,1, 11.8,1,1, 4.131, 10561.355, 413.575, 52918.590 25/10/19,17:04:48,07,10,1, 11.8,1,1, 4.131, 10561.334, 413.584, 52918.583 25/10/19,17:04:48,08,10,1, 11.8,1,1, 4.131, 10561.323, 413.581, 52918.567 25/10/19,17:04:48,09,10,1, 11.8,1,1, 4.131, 10561.276, 413.591, 52918.611 25/10/19,17:04:48,10,10,1, 11.8,1,1, 4.131, 10561.254, 413.601, 52918.578 25/10/19,17:04:48,11,10,1, 11.8,1,1, 4.131, 10561.262, 413.586, 52918.604 25/10/19,17:04:48,12,10,1, 11.8,1,1, 4.131, 10561.208, 413.602, 52918.539 25/10/19,17:04:48,13,10,1, 11.8,1,1, 4.131, 10561.237, 413.595, 52918.587 25/10/19,17:04:48,14,10,1, 11.8,1,1, 4.131, 10561.181, 413.595, 52918.590 25/10/19,17:04:48,15,10,1, 11.8,1,1, 4.131, 10561.145, 413.616, 52918.570 25/10/19,17:04:48,16,10,1, 11.8,1,1, 4.131, 10561.166, 413.617, 52918.591 25/10/19,17:04:48,17,10,1, 11.8,1,1, 4.131, 10561.136, 413.615, 52918.597 25/10/19,17:04:48,18,10,1, 11.8,1,1, 4.131, 10561.126, 413.607, 52918.571 25/10/19,17:04:48,19,10,1, 11.8,1,1, 4.131, 10561.078, 413.605, 52918.547 25/10/19,17:04:49,00,10,1, 11.9,1,1, 4.131, 10561.073, 413.605, 52918.547 25/10/19,17:04:49,01,10,1, 11.9,1,1, 4.131, 10561.062, 413.591, 52918.584 25/10/19,17:04:49,02,10,1, 11.9,1,1, 4.131, 10561.025, 413.646, 52918.583 25/10/19,17:04:49,03,10,1, 11.9,1,1, 4.131, 10561.032, 413.624, 52918.547 25/10/19,17:04:49,04,10,1, 11.9,1,1, 4.131, 10560.989, 413.643, 52918.659 25/10/19,17:04:49,05,10,1, 11.9,1,1, 4.131, 10560.955, 413.639, 52918.612 25/10/19,17:04:49,06,10,1, 11.9,1,1, 4.131, 10560.939, 413.653, 52918.695 25/10/19,17:04:49,07,10,1, 11.9,1,1, 4.131, 10560.917, 413.651, 52918.620 25/10/19,17:04:49,08,10,1, 11.9,1,1, 4.131, 10560.890, 413.674, 52918.656 25/10/19,17:04:49,09,10,1, 11.9,1,1, 4.131, 10560.878, 413.672, 52918.648 25/10/19,17:04:49,10,10,1, 11.9,1,1, 4.131, 10560.839, 413.666, 52918.616 25/10/19,17:04:49,11,10,1, 11.9,1,1, 4.131, 10560.849, 413.661, 52918.643 25/10/19,17:04:49,12,10,1, 11.9,1,1, 4.131, 10560.834, 413.697, 52918.627 25/10/19,17:04:49,13,10,1, 11.9,1,1, 4.131, 10560.806, 413.692, 52918.729 25/10/19,17:04:49,14,10,1, 11.9,1,1, 4.131, 10560.763, 413.724, 52918.870 25/10/19,17:04:49,15,10,1, 11.9,1,1, 4.131, 10560.742, 413.708, 52918.684 25/10/19,17:04:49,16,10,1, 11.9,1,1, 4.131, 10560.734, 413.701, 52918.734 25/10/19,17:04:49,17,10,1, 11.9,1,1, 4.131, 10560.713, 413.727, 52918.740 25/10/19,17:04:49,18,10,1, 11.9,1,1, 4.131, 10560.705, 413.717, 52918.699 25/10/19,17:04:49,19,10,1, 11.9,1,1, 4.131, 10560.684, 413.717, 52918.657 25/10/19,17:04:50,00,10,1, 12.0,1,1, 4.129, 10560.681, 413.717, 52918.657 25/10/19,17:04:50,01,10,1, 12.0,1,1, 4.129, 10560.656, 413.725, 52918.647 25/10/19,17:04:50,02,10,1, 12.0,1,1, 4.129, 10560.631, 413.754, 52918.638 25/10/19,17:04:50,03,10,1, 12.0,1,1, 4.129, 10560.637, 413.762, 52918.634 25/10/19,17:04:50,04,10,1, 12.0,1,1, 4.129, 10560.592, 413.744, 52918.708 25/10/19,17:04:50,05,10,1, 12.0,1,1, 4.129, 10560.570, 413.759, 52918.675 25/10/19,17:04:50,06,10,1, 12.0,1,1, 4.129, 10560.544, 413.765, 52918.724 25/10/19,17:04:50,07,10,1, 12.0,1,1, 4.129, 10560.515, 413.777, 52918.752 25/10/19,17:04:50,08,10,1, 12.0,1,1, 4.129, 10560.480, 413.769, 52918.703 25/10/19,17:04:50,09,10,1, 12.0,1,1, 4.129, 10560.454, 413.779, 52918.712 25/10/19,17:04:50,10,10,1, 12.0,1,1, 4.129, 10560.482, 413.782, 52918.771 25/10/19,17:04:50,11,10,1, 12.0,1,1, 4.129, 10560.463, 413.795, 52918.818 25/10/19,17:04:50,12,10,1, 12.0,1,1, 4.129, 10560.424, 413.773, 52918.746 25/10/19,17:04:50,13,10,1, 12.0,1,1, 4.129, 10560.415, 413.783, 52918.812 25/10/19,17:04:50,14,10,1, 12.0,1,1, 4.129, 10560.362, 413.792, 52918.815 25/10/19,17:04:50,15,10,1, 12.0,1,1, 4.129, 10560.346, 413.784, 52918.854 25/10/19,17:04:50,16,10,1, 12.0,1,1, 4.129, 10560.340, 413.792, 52918.812 25/10/19,17:04:50,17,10,1, 12.0,1,1, 4.129, 10560.316, 413.807, 52918.836 25/10/19,17:04:50,18,10,1, 12.0,1,1, 4.129, 10560.289, 413.802, 52918.877 25/10/19,17:04:50,19,10,1, 12.0,1,1, 4.129, 10560.289, 413.833, 52918.837 25/10/19,17:04:51,00,10,1, 11.9,1,1, 4.129, 10560.288, 413.833, 52918.837 25/10/19,17:04:51,01,10,1, 11.9,1,1, 4.129, 10560.241, 413.849, 52918.877 25/10/19,17:04:51,02,10,1, 11.9,1,1, 4.129, 10560.237, 413.843, 52918.872 25/10/19,17:04:51,03,10,1, 11.9,1,1, 4.129, 10560.206, 413.844, 52918.882 25/10/19,17:04:51,04,10,1, 11.9,1,1, 4.129, 10560.191, 413.855, 52918.887 25/10/19,17:04:51,05,10,1, 11.9,1,1, 4.129, 10560.208, 413.872, 52918.879 25/10/19,17:04:51,06,10,1, 11.9,1,1, 4.129, 10560.174, 413.868, 52918.893 25/10/19,17:04:51,07,10,1, 11.9,1,1, 4.129, 10560.146, 413.872, 52918.914 25/10/19,17:04:51,08,10,1, 11.9,1,1, 4.129, 10560.130, 413.885, 52918.894 25/10/19,17:04:51,09,10,1, 11.9,1,1, 4.129, 10560.126, 413.903, 52918.962 25/10/19,17:04:51,10,10,1, 11.9,1,1, 4.129, 10560.103, 413.909, 52918.929 25/10/19,17:04:51,11,10,1, 11.9,1,1, 4.129, 10560.068, 413.893, 52918.935 25/10/19,17:04:51,12,10,1, 11.9,1,1, 4.129, 10560.064, 413.904, 52918.943 25/10/19,17:04:51,13,10,1, 11.9,1,1, 4.129, 10560.060, 413.915, 52918.967 25/10/19,17:04:51,14,10,1, 11.9,1,1, 4.129, 10559.999, 413.903, 52918.971 25/10/19,17:04:51,15,10,1, 11.9,1,1, 4.129, 10560.002, 413.917, 52918.965 25/10/19,17:04:51,16,10,1, 11.9,1,1, 4.129, 10559.983, 413.920, 52918.935 25/10/19,17:04:51,17,10,1, 11.9,1,1, 4.129, 10559.967, 413.944, 52918.947 25/10/19,17:04:51,18,10,1, 11.9,1,1, 4.129, 10559.948, 413.921, 52918.953 25/10/19,17:04:51,19,10,1, 11.9,1,1, 4.129, 10559.946, 413.921, 52918.948 25/10/19,17:04:52,00,10,1, 12.0,1,1, 4.133, 10559.938, 413.921, 52918.948 25/10/19,17:04:52,01,10,1, 12.0,1,1, 4.133, 10559.905, 413.964, 52919.034 25/10/19,17:04:52,02,10,1, 12.0,1,1, 4.133, 10559.895, 413.954, 52919.020 25/10/19,17:04:52,03,10,1, 12.0,1,1, 4.133, 10559.854, 413.954, 52919.020 25/10/19,17:04:52,04,10,1, 12.0,1,1, 4.133, 10559.841, 413.971, 52919.003 25/10/19,17:04:52,05,10,1, 12.0,1,1, 4.133, 10559.824, 413.946, 52919.035 25/10/19,17:04:52,06,10,1, 12.0,1,1, 4.133, 10559.828, 413.961, 52919.067 25/10/19,17:04:52,07,10,1, 12.0,1,1, 4.133, 10559.795, 413.940, 52919.065 25/10/19,17:04:52,08,10,1, 12.0,1,1, 4.133, 10559.764, 413.961, 52919.052 25/10/19,17:04:52,09,10,1, 12.0,1,1, 4.133, 10559.741, 413.967, 52919.094 25/10/19,17:04:52,10,10,1, 12.0,1,1, 4.133, 10559.725, 413.977, 52919.102 25/10/19,17:04:52,11,10,1, 12.0,1,1, 4.133, 10559.755, 413.988, 52919.097 25/10/19,17:04:52,12,10,1, 12.0,1,1, 4.133, 10559.680, 413.968, 52919.094 25/10/19,17:04:52,13,10,1, 12.0,1,1, 4.133, 10559.688, 413.969, 52919.091 25/10/19,17:04:52,14,10,1, 12.0,1,1, 4.133, 10559.678, 413.984, 52919.118 25/10/19,17:04:52,15,10,1, 12.0,1,1, 4.133, 10559.638, 414.000, 52919.153 25/10/19,17:04:52,16,10,1, 12.0,1,1, 4.133, 10559.635, 413.999, 52919.088 25/10/19,17:04:52,17,10,1, 12.0,1,1, 4.133, 10559.629, 414.003, 52919.099 25/10/19,17:04:52,18,10,1, 12.0,1,1, 4.133, 10559.607, 413.985, 52919.183 25/10/19,17:04:52,19,10,1, 12.0,1,1, 4.133, 10559.570, 414.013, 52919.172 25/10/19,17:04:53,00,10,1, 11.9,1,1, 4.131, 10559.562, 414.013, 52919.172 25/10/19,17:04:53,01,10,1, 11.9,1,1, 4.131, 10559.594, 414.032, 52919.133 25/10/19,17:04:53,02,10,1, 11.9,1,1, 4.131, 10559.560, 414.008, 52919.137 25/10/19,17:04:53,03,10,1, 11.9,1,1, 4.131, 10559.523, 414.045, 52919.189 25/10/19,17:04:53,04,10,1, 11.9,1,1, 4.131, 10559.490, 414.053, 52919.165 25/10/19,17:04:53,05,10,1, 11.9,1,1, 4.131, 10559.480, 414.050, 52919.170 25/10/19,17:04:53,06,10,1, 11.9,1,1, 4.131, 10559.500, 414.063, 52919.189 25/10/19,17:04:53,07,10,1, 11.9,1,1, 4.131, 10559.445, 414.063, 52919.244 25/10/19,17:04:53,08,10,1, 11.9,1,1, 4.131, 10559.473, 414.042, 52919.195 25/10/19,17:04:53,09,10,1, 11.9,1,1, 4.131, 10559.456, 414.072, 52919.207 25/10/19,17:04:53,10,10,1, 11.9,1,1, 4.131, 10559.408, 414.051, 52919.227 25/10/19,17:04:53,11,10,1, 11.9,1,1, 4.131, 10559.406, 414.071, 52919.221 25/10/19,17:04:53,12,10,1, 11.9,1,1, 4.131, 10559.382, 414.082, 52919.218 25/10/19,17:04:53,13,10,1, 11.9,1,1, 4.131, 10559.358, 414.077, 52919.223 25/10/19,17:04:53,14,10,1, 11.9,1,1, 4.131, 10559.337, 414.062, 52919.238 25/10/19,17:04:53,15,10,1, 11.9,1,1, 4.131, 10559.338, 414.062, 52919.257 25/10/19,17:04:53,16,10,1, 11.9,1,1, 4.131, 10559.328, 414.074, 52919.249 25/10/19,17:04:53,17,10,1, 11.9,1,1, 4.131, 10559.321, 414.058, 52919.219 25/10/19,17:04:53,18,10,1, 11.9,1,1, 4.131, 10559.309, 414.065, 52919.263 25/10/19,17:04:53,19,10,1, 11.9,1,1, 4.131, 10559.304, 414.091, 52919.195 25/10/19,17:04:54,00,10,1, 11.9,1,1, 4.132, 10559.304, 414.091, 52919.195 25/10/19,17:04:54,01,10,1, 11.9,1,1, 4.132, 10559.255, 414.099, 52919.300 25/10/19,17:04:54,02,10,1, 11.9,1,1, 4.132, 10559.207, 414.094, 52919.306 25/10/19,17:04:54,03,10,1, 11.9,1,1, 4.132, 10559.208, 414.114, 52919.341 25/10/19,17:04:54,04,10,1, 11.9,1,1, 4.132, 10559.184, 414.131, 52919.321 25/10/19,17:04:54,05,10,1, 11.9,1,1, 4.132, 10559.197, 414.104, 52919.317 25/10/19,17:04:54,06,10,1, 11.9,1,1, 4.132, 10559.166, 414.129, 52919.319 25/10/19,17:04:54,07,10,1, 11.9,1,1, 4.132, 10559.171, 414.130, 52919.365 25/10/19,17:04:54,08,10,1, 11.9,1,1, 4.132, 10559.146, 414.115, 52919.391 25/10/19,17:04:54,09,10,1, 11.9,1,1, 4.132, 10559.147, 414.140, 52919.352 25/10/19,17:04:54,10,10,1, 11.9,1,1, 4.132, 10559.134, 414.141, 52919.347 25/10/19,17:04:54,11,10,1, 11.9,1,1, 4.132, 10559.127, 414.133, 52919.409 25/10/19,17:04:54,12,10,1, 11.9,1,1, 4.132, 10559.092, 414.158, 52919.376 25/10/19,17:04:54,13,10,1, 11.9,1,1, 4.132, 10559.088, 414.177, 52919.421 25/10/19,17:04:54,14,10,1, 11.9,1,1, 4.132, 10559.074, 414.174, 52919.481 25/10/19,17:04:54,15,10,1, 11.9,1,1, 4.132, 10559.053, 414.197, 52919.412 25/10/19,17:04:54,16,10,1, 11.9,1,1, 4.132, 10559.048, 414.174, 52919.491 25/10/19,17:04:54,17,10,1, 11.9,1,1, 4.132, 10559.041, 414.195, 52919.436 25/10/19,17:04:54,18,10,1, 11.9,1,1, 4.132, 10559.026, 414.196, 52919.412 25/10/19,17:04:54,19,10,1, 11.9,1,1, 4.132, 10559.005, 414.216, 52919.431 25/10/19,17:04:55,00,10,1, 12.0,1,1, 4.135, 10559.003, 414.216, 52919.431 25/10/19,17:04:55,01,10,1, 12.0,1,1, 4.135, 10558.976, 414.201, 52919.511 25/10/19,17:04:55,02,10,1, 12.0,1,1, 4.135, 10558.966, 414.211, 52919.499 25/10/19,17:04:55,03,10,1, 12.0,1,1, 4.135, 10558.955, 414.196, 52919.521 25/10/19,17:04:55,04,10,1, 12.0,1,1, 4.135, 10558.911, 414.203, 52919.449 25/10/19,17:04:55,05,10,1, 12.0,1,1, 4.135, 10558.936, 414.199, 52919.463 25/10/19,17:04:55,06,10,1, 12.0,1,1, 4.135, 10558.920, 414.186, 52919.461 25/10/19,17:04:55,07,10,1, 12.0,1,1, 4.135, 10558.904, 414.211, 52919.492 25/10/19,17:04:55,08,10,1, 12.0,1,1, 4.135, 10558.904, 414.210, 52919.529 25/10/19,17:04:55,09,10,1, 12.0,1,1, 4.135, 10558.857, 414.199, 52919.517 25/10/19,17:04:55,10,10,1, 12.0,1,1, 4.135, 10558.901, 414.183, 52919.365 25/10/19,17:04:55,11,10,1, 12.0,1,1, 4.135, 10558.892, 414.215, 52919.502 25/10/19,17:04:55,12,10,1, 12.0,1,1, 4.135, 10558.876, 414.209, 52919.478 25/10/19,17:04:55,13,10,1, 12.0,1,1, 4.135, 10558.848, 414.218, 52919.542 25/10/19,17:04:55,14,10,1, 12.0,1,1, 4.135, 10558.824, 414.234, 52919.578 25/10/19,17:04:55,15,10,1, 12.0,1,1, 4.135, 10558.789, 414.231, 52919.645 25/10/19,17:04:55,16,10,1, 12.0,1,1, 4.135, 10558.788, 414.238, 52919.577 25/10/19,17:04:55,17,10,1, 12.0,1,1, 4.135, 10558.764, 414.214, 52919.540 25/10/19,17:04:55,18,10,1, 12.0,1,1, 4.135, 10558.760, 414.239, 52919.626 25/10/19,17:04:55,19,10,1, 12.0,1,1, 4.135, 10558.722, 414.240, 52919.618 25/10/19,17:04:56,00,10,1, 11.9,1,1, 4.132, 10558.720, 414.240, 52919.618 25/10/19,17:04:56,01,10,1, 11.9,1,1, 4.132, 10558.743, 414.247, 52919.587 25/10/19,17:04:56,02,10,1, 11.9,1,1, 4.132, 10558.708, 414.246, 52919.601 25/10/19,17:04:56,03,10,1, 11.9,1,1, 4.132, 10558.694, 414.254, 52919.624 25/10/19,17:04:56,04,10,1, 11.9,1,1, 4.132, 10558.701, 414.257, 52919.624 25/10/19,17:04:56,05,10,1, 11.9,1,1, 4.132, 10558.666, 414.277, 52919.632 25/10/19,17:04:56,06,10,1, 11.9,1,1, 4.132, 10558.675, 414.276, 52919.622 25/10/19,17:04:56,07,10,1, 11.9,1,1, 4.132, 10558.641, 414.269, 52919.637 25/10/19,17:04:56,08,10,1, 11.9,1,1, 4.132, 10558.633, 414.283, 52919.662 25/10/19,17:04:56,09,10,1, 11.9,1,1, 4.132, 10558.627, 414.268, 52919.638 25/10/19,17:04:56,10,10,1, 11.9,1,1, 4.132, 10558.612, 414.275, 52919.651 25/10/19,17:04:56,11,10,1, 11.9,1,1, 4.132, 10558.603, 414.287, 52919.623 25/10/19,17:04:56,12,10,1, 11.9,1,1, 4.132, 10558.587, 414.284, 52919.661 25/10/19,17:04:56,13,10,1, 11.9,1,1, 4.132, 10558.599, 414.290, 52919.688 25/10/19,17:04:56,14,10,1, 11.9,1,1, 4.132, 10558.580, 414.297, 52919.736 25/10/19,17:04:56,15,10,1, 11.9,1,1, 4.132, 10558.561, 414.284, 52919.763 25/10/19,17:04:56,16,10,1, 11.9,1,1, 4.132, 10558.574, 414.275, 52919.788 25/10/19,17:04:56,17,10,1, 11.9,1,1, 4.132, 10558.559, 414.297, 52919.768 25/10/19,17:04:56,18,10,1, 11.9,1,1, 4.132, 10558.513, 414.292, 52919.713 25/10/19,17:04:56,19,10,1, 11.9,1,1, 4.132, 10558.512, 414.307, 52919.766 25/10/19,17:04:57,00,10,1, 11.9,1,1, 4.136, 10558.511, 414.307, 52919.766 25/10/19,17:04:57,01,10,1, 11.9,1,1, 4.136, 10558.501, 414.294, 52919.766 25/10/19,17:04:57,02,10,1, 11.9,1,1, 4.136, 10558.501, 414.296, 52919.800 25/10/19,17:04:57,03,10,1, 11.9,1,1, 4.136, 10558.461, 414.317, 52919.792 25/10/19,17:04:57,04,10,1, 11.9,1,1, 4.136, 10558.443, 414.312, 52919.717 25/10/19,17:04:57,05,10,1, 11.9,1,1, 4.136, 10558.445, 414.296, 52919.780 25/10/19,17:04:57,06,10,1, 11.9,1,1, 4.136, 10558.454, 414.320, 52919.783 25/10/19,17:04:57,07,10,1, 11.9,1,1, 4.136, 10558.447, 414.337, 52919.779 25/10/19,17:04:57,08,10,1, 11.9,1,1, 4.136, 10558.429, 414.341, 52919.805 25/10/19,17:04:57,09,10,1, 11.9,1,1, 4.136, 10558.437, 414.317, 52919.804 25/10/19,17:04:57,10,10,1, 11.9,1,1, 4.136, 10558.410, 414.303, 52919.785 25/10/19,17:04:57,11,10,1, 11.9,1,1, 4.136, 10558.408, 414.308, 52919.758 25/10/19,17:04:57,12,10,1, 11.9,1,1, 4.136, 10558.422, 414.303, 52919.778 25/10/19,17:04:57,13,10,1, 11.9,1,1, 4.136, 10558.395, 414.303, 52919.804 25/10/19,17:04:57,14,10,1, 11.9,1,1, 4.136, 10558.404, 414.322, 52919.841 25/10/19,17:04:57,15,10,1, 11.9,1,1, 4.136, 10558.368, 414.327, 52919.866 25/10/19,17:04:57,16,10,1, 11.9,1,1, 4.136, 10558.354, 414.320, 52919.836 25/10/19,17:04:57,17,10,1, 11.9,1,1, 4.136, 10558.367, 414.315, 52919.794 25/10/19,17:04:57,18,10,1, 11.9,1,1, 4.136, 10558.366, 414.297, 52919.836 25/10/19,17:04:57,19,10,1, 11.9,1,1, 4.136, 10558.326, 414.322, 52919.871 25/10/19,17:04:58,00,10,1, 11.9,1,1, 4.132, 10558.319, 414.322, 52919.871 25/10/19,17:04:58,01,10,1, 11.9,1,1, 4.132, 10558.326, 414.302, 52919.844 25/10/19,17:04:58,02,10,1, 11.9,1,1, 4.132, 10558.319, 414.320, 52919.847 25/10/19,17:04:58,03,10,1, 11.9,1,1, 4.132, 10558.300, 414.311, 52919.864 25/10/19,17:04:58,04,10,1, 11.9,1,1, 4.132, 10558.302, 414.315, 52919.846 25/10/19,17:04:58,05,10,1, 11.9,1,1, 4.132, 10558.286, 414.310, 52919.858 25/10/19,17:04:58,06,10,1, 11.9,1,1, 4.132, 10558.255, 414.330, 52919.869 25/10/19,17:04:58,07,10,1, 11.9,1,1, 4.132, 10558.265, 414.319, 52919.840 25/10/19,17:04:58,08,10,1, 11.9,1,1, 4.132, 10558.249, 414.287, 52919.924 25/10/19,17:04:58,09,10,1, 11.9,1,1, 4.132, 10558.234, 414.300, 52919.903 25/10/19,17:04:58,10,10,1, 11.9,1,1, 4.132, 10558.263, 414.291, 52919.939 25/10/19,17:04:58,11,10,1, 11.9,1,1, 4.132, 10558.232, 414.308, 52919.932 25/10/19,17:04:58,12,10,1, 11.9,1,1, 4.132, 10558.226, 414.300, 52919.912 25/10/19,17:04:58,13,10,1, 11.9,1,1, 4.132, 10558.217, 414.311, 52919.916 25/10/19,17:04:58,14,10,1, 11.9,1,1, 4.132, 10558.189, 414.331, 52919.892 25/10/19,17:04:58,15,10,1, 11.9,1,1, 4.132, 10558.193, 414.297, 52919.912 25/10/19,17:04:58,16,10,1, 11.9,1,1, 4.132, 10558.195, 414.310, 52919.887 25/10/19,17:04:58,17,10,1, 11.9,1,1, 4.132, 10558.165, 414.317, 52919.975 25/10/19,17:04:58,18,10,1, 11.9,1,1, 4.132, 10558.188, 414.298, 52919.962 25/10/19,17:04:58,19,10,1, 11.9,1,1, 4.132, 10558.165, 414.299, 52919.991 25/10/19,17:04:59,00,10,1, 11.9,1,1, 4.131, 10558.161, 414.299, 52919.991 25/10/19,17:04:59,01,10,1, 11.9,1,1, 4.131, 10558.142, 414.281, 52919.969 25/10/19,17:04:59,02,10,1, 11.9,1,1, 4.131, 10558.144, 414.294, 52919.998 25/10/19,17:04:59,03,10,1, 11.9,1,1, 4.131, 10558.141, 414.289, 52919.955 25/10/19,17:04:59,04,10,1, 11.9,1,1, 4.131, 10558.117, 414.332, 52919.988 25/10/19,17:04:59,05,10,1, 11.9,1,1, 4.131, 10558.109, 414.310, 52920.036 25/10/19,17:04:59,06,10,1, 11.9,1,1, 4.131, 10558.114, 414.285, 52919.928 25/10/19,17:04:59,07,10,1, 11.9,1,1, 4.131, 10558.093, 414.280, 52920.054 25/10/19,17:04:59,08,10,1, 11.9,1,1, 4.131, 10558.096, 414.286, 52920.059 25/10/19,17:04:59,09,10,1, 11.9,1,1, 4.131, 10558.080, 414.309, 52919.999 25/10/19,17:04:59,10,10,1, 11.9,1,1, 4.131, 10558.067, 414.302, 52919.947 25/10/19,17:04:59,11,10,1, 11.9,1,1, 4.131, 10558.050, 414.297, 52920.000 25/10/19,17:04:59,12,10,1, 11.9,1,1, 4.131, 10558.054, 414.275, 52920.054 25/10/19,17:04:59,13,10,1, 11.9,1,1, 4.131, 10558.046, 414.289, 52919.985 25/10/19,17:04:59,14,10,1, 11.9,1,1, 4.131, 10558.047, 414.285, 52920.094 25/10/19,17:04:59,15,10,1, 11.9,1,1, 4.131, 10558.050, 414.285, 52920.070 25/10/19,17:04:59,16,10,1, 11.9,1,1, 4.131, 10558.037, 414.297, 52920.023 25/10/19,17:04:59,17,10,1, 11.9,1,1, 4.131, 10558.018, 414.307, 52920.050 25/10/19,17:04:59,18,10,1, 11.9,1,1, 4.131, 10558.014, 414.295, 52919.993 25/10/19,17:04:59,19,10,1, 11.9,1,1, 4.131, 10558.000, 414.311, 52920.101 25/10/19,17:05:00,00,10,1, 11.9,1,1, 4.133, 10557.994, 414.311, 52920.101 25/10/19,17:05:00,01,10,1, 11.9,1,1, 4.133, 10557.981, 414.294, 52920.128 25/10/19,17:05:00,02,10,1, 11.9,1,1, 4.133, 10557.983, 414.304, 52920.076 25/10/19,17:05:00,03,10,1, 11.9,1,1, 4.133, 10557.996, 414.281, 52920.119 25/10/19,17:05:00,04,10,1, 11.9,1,1, 4.133, 10557.988, 414.295, 52920.025 25/10/19,17:05:00,05,10,1, 11.9,1,1, 4.133, 10557.976, 414.285, 52920.106 25/10/19,17:05:00,06,10,1, 11.9,1,1, 4.133, 10557.957, 414.284, 52920.056 25/10/19,17:05:00,07,10,1, 11.9,1,1, 4.133, 10557.945, 414.288, 52920.113 25/10/19,17:05:00,08,10,1, 11.9,1,1, 4.133, 10557.934, 414.309, 52920.120 25/10/19,17:05:00,09,10,1, 11.9,1,1, 4.133, 10557.934, 414.324, 52920.162 25/10/19,17:05:00,10,10,1, 11.9,1,1, 4.133, 10557.922, 414.302, 52920.080 25/10/19,17:05:00,11,10,1, 11.9,1,1, 4.133, 10557.925, 414.305, 52920.097 25/10/19,17:05:00,12,10,1, 11.9,1,1, 4.133, 10557.918, 414.287, 52920.104 25/10/19,17:05:00,13,10,1, 11.9,1,1, 4.133, 10557.929, 414.289, 52920.168 25/10/19,17:05:00,14,10,1, 11.9,1,1, 4.133, 10557.913, 414.309, 52920.127 25/10/19,17:05:00,15,10,1, 11.9,1,1, 4.133, 10557.896, 414.298, 52920.156 25/10/19,17:05:00,16,10,1, 11.9,1,1, 4.133, 10557.892, 414.297, 52920.104 25/10/19,17:05:00,17,10,1, 11.9,1,1, 4.133, 10557.890, 414.305, 52920.095 25/10/19,17:05:00,18,10,1, 11.9,1,1, 4.133, 10557.854, 414.277, 52920.167 25/10/19,17:05:00,19,10,1, 11.9,1,1, 4.133, 10557.867, 414.291, 52920.141 25/10/19,17:05:01,00,10,1, 11.9,1,1, 4.129, 10557.860, 414.291, 52920.141 25/10/19,17:05:01,01,10,1, 11.9,1,1, 4.129, 10557.853, 414.279, 52920.211 25/10/19,17:05:01,02,10,1, 11.9,1,1, 4.129, 10557.849, 414.270, 52920.126 25/10/19,17:05:01,03,10,1, 11.9,1,1, 4.129, 10557.857, 414.295, 52920.249 25/10/19,17:05:01,04,10,1, 11.9,1,1, 4.129, 10557.832, 414.310, 52920.210 25/10/19,17:05:01,05,10,1, 11.9,1,1, 4.129, 10557.849, 414.292, 52920.194 25/10/19,17:05:01,06,10,1, 11.9,1,1, 4.129, 10557.833, 414.303, 52920.202 25/10/19,17:05:01,07,10,1, 11.9,1,1, 4.129, 10557.875, 414.294, 52920.195 25/10/19,17:05:01,08,10,1, 11.9,1,1, 4.129, 10557.865, 414.297, 52920.170 25/10/19,17:05:01,09,10,1, 11.9,1,1, 4.129, 10557.819, 414.292, 52920.222 25/10/19,17:05:01,10,10,1, 11.9,1,1, 4.129, 10557.830, 414.327, 52920.242 25/10/19,17:05:01,11,10,1, 11.9,1,1, 4.129, 10557.847, 414.280, 52920.153 25/10/19,17:05:01,12,10,1, 11.9,1,1, 4.129, 10557.830, 414.341, 52920.203 25/10/19,17:05:01,13,10,1, 11.9,1,1, 4.129, 10557.817, 414.323, 52920.201 25/10/19,17:05:01,14,10,1, 11.9,1,1, 4.129, 10557.819, 414.302, 52920.179 25/10/19,17:05:01,15,10,1, 11.9,1,1, 4.129, 10557.821, 414.322, 52920.213 25/10/19,17:05:01,16,10,1, 11.9,1,1, 4.129, 10557.795, 414.340, 52920.214 25/10/19,17:05:01,17,10,1, 11.9,1,1, 4.129, 10557.799, 414.309, 52920.184 25/10/19,17:05:01,18,10,1, 11.9,1,1, 4.129, 10557.814, 414.321, 52920.221 25/10/19,17:05:01,19,10,1, 11.9,1,1, 4.129, 10557.788, 414.302, 52920.242 25/10/19,17:05:02,00,10,1, 11.9,1,1, 4.131, 10557.785, 414.302, 52920.242 25/10/19,17:05:02,01,10,1, 11.9,1,1, 4.131, 10557.807, 414.300, 52920.292 25/10/19,17:05:02,02,10,1, 11.9,1,1, 4.131, 10557.779, 414.313, 52920.276 25/10/19,17:05:02,03,10,1, 11.9,1,1, 4.131, 10557.795, 414.255, 52920.211 25/10/19,17:05:02,04,10,1, 11.9,1,1, 4.131, 10557.794, 414.282, 52920.240 25/10/19,17:05:02,05,10,1, 11.9,1,1, 4.131, 10557.781, 414.293, 52920.262 25/10/19,17:05:02,06,10,1, 11.9,1,1, 4.131, 10557.772, 414.303, 52920.270 25/10/19,17:05:02,07,10,1, 11.9,1,1, 4.131, 10557.806, 414.320, 52920.263 25/10/19,17:05:02,08,10,1, 11.9,1,1, 4.131, 10557.791, 414.303, 52920.258 25/10/19,17:05:02,09,10,1, 11.9,1,1, 4.131, 10557.759, 414.340, 52920.287 25/10/19,17:05:02,10,10,1, 11.9,1,1, 4.131, 10557.793, 414.334, 52920.279 25/10/19,17:05:02,11,10,1, 11.9,1,1, 4.131, 10557.775, 414.313, 52920.261 25/10/19,17:05:02,12,10,1, 11.9,1,1, 4.131, 10557.761, 414.330, 52920.324 25/10/19,17:05:02,13,10,1, 11.9,1,1, 4.131, 10557.766, 414.320, 52920.326 25/10/19,17:05:02,14,10,1, 11.9,1,1, 4.131, 10557.771, 414.319, 52920.316 25/10/19,17:05:02,15,10,1, 11.9,1,1, 4.131, 10557.772, 414.340, 52920.349 25/10/19,17:05:02,16,10,1, 11.9,1,1, 4.131, 10557.784, 414.346, 52920.342 25/10/19,17:05:02,17,10,1, 11.9,1,1, 4.131, 10557.765, 414.340, 52920.369 25/10/19,17:05:02,18,10,1, 11.9,1,1, 4.131, 10557.778, 414.332, 52920.334 25/10/19,17:05:02,19,10,1, 11.9,1,1, 4.131, 10557.786, 414.333, 52920.359 25/10/19,17:05:03,00,10,1, 12.0,1,1, 4.133, 10557.785, 414.333, 52920.359 25/10/19,17:05:03,01,10,1, 12.0,1,1, 4.133, 10557.754, 414.331, 52920.392 25/10/19,17:05:03,02,10,1, 12.0,1,1, 4.133, 10557.756, 414.330, 52920.386 25/10/19,17:05:03,03,10,1, 12.0,1,1, 4.133, 10557.760, 414.339, 52920.366 25/10/19,17:05:03,04,10,1, 12.0,1,1, 4.133, 10557.785, 414.313, 52920.385 25/10/19,17:05:03,05,10,1, 12.0,1,1, 4.133, 10557.798, 414.326, 52920.437 25/10/19,17:05:03,06,10,1, 12.0,1,1, 4.133, 10557.812, 414.344, 52920.388 25/10/19,17:05:03,07,10,1, 12.0,1,1, 4.133, 10557.768, 414.306, 52920.318 25/10/19,17:05:03,08,10,1, 12.0,1,1, 4.133, 10557.775, 414.309, 52920.362 25/10/19,17:05:03,09,10,1, 12.0,1,1, 4.133, 10557.805, 414.315, 52920.337 25/10/19,17:05:03,10,10,1, 12.0,1,1, 4.133, 10557.771, 414.311, 52920.392 25/10/19,17:05:03,11,10,1, 12.0,1,1, 4.133, 10557.786, 414.313, 52920.406 25/10/19,17:05:03,12,10,1, 12.0,1,1, 4.133, 10557.790, 414.301, 52920.375 25/10/19,17:05:03,13,10,1, 12.0,1,1, 4.133, 10557.777, 414.315, 52920.365 25/10/19,17:05:03,14,10,1, 12.0,1,1, 4.133, 10557.799, 414.304, 52920.445 25/10/19,17:05:03,15,10,1, 12.0,1,1, 4.133, 10557.798, 414.321, 52920.383 25/10/19,17:05:03,16,10,1, 12.0,1,1, 4.133, 10557.792, 414.331, 52920.406 25/10/19,17:05:03,17,10,1, 12.0,1,1, 4.133, 10557.804, 414.330, 52920.414 25/10/19,17:05:03,18,10,1, 12.0,1,1, 4.133, 10557.809, 414.328, 52920.446 25/10/19,17:05:03,19,10,1, 12.0,1,1, 4.133, 10557.815, 414.336, 52920.432 25/10/19,17:05:04,00,10,1, 11.9,1,1, 4.133, 10557.810, 414.336, 52920.432 25/10/19,17:05:04,01,10,1, 11.9,1,1, 4.133, 10557.816, 414.335, 52920.441 25/10/19,17:05:04,02,10,1, 11.9,1,1, 4.133, 10557.796, 414.338, 52920.452 25/10/19,17:05:04,03,10,1, 11.9,1,1, 4.133, 10557.814, 414.331, 52920.396 25/10/19,17:05:04,04,10,1, 11.9,1,1, 4.133, 10557.837, 414.329, 52920.446 25/10/19,17:05:04,05,10,1, 11.9,1,1, 4.133, 10557.816, 414.321, 52920.449 25/10/19,17:05:04,06,10,1, 11.9,1,1, 4.133, 10557.820, 414.327, 52920.466 25/10/19,17:05:04,07,10,1, 11.9,1,1, 4.133, 10557.822, 414.321, 52920.397 25/10/19,17:05:04,08,10,1, 11.9,1,1, 4.133, 10557.820, 414.313, 52920.433 25/10/19,17:05:04,09,10,1, 11.9,1,1, 4.133, 10557.856, 414.319, 52920.440 25/10/19,17:05:04,10,10,1, 11.9,1,1, 4.133, 10557.864, 414.303, 52920.452 25/10/19,17:05:04,11,10,1, 11.9,1,1, 4.133, 10557.847, 414.295, 52920.354 25/10/19,17:05:04,12,10,1, 11.9,1,1, 4.133, 10557.836, 414.309, 52920.467 25/10/19,17:05:04,13,10,1, 11.9,1,1, 4.133, 10557.870, 414.275, 52920.485 25/10/19,17:05:04,14,10,1, 11.9,1,1, 4.133, 10557.870, 414.297, 52920.432 25/10/19,17:05:04,15,10,1, 11.9,1,1, 4.133, 10557.879, 414.303, 52920.527 25/10/19,17:05:04,16,10,1, 11.9,1,1, 4.133, 10557.885, 414.272, 52920.435 25/10/19,17:05:04,17,10,1, 11.9,1,1, 4.133, 10557.885, 414.287, 52920.460 25/10/19,17:05:04,18,10,1, 11.9,1,1, 4.133, 10557.890, 414.307, 52920.479 25/10/19,17:05:04,19,10,1, 11.9,1,1, 4.133, 10557.916, 414.316, 52920.517 25/10/19,17:05:05,00,10,1, 11.9,1,1, 4.129, 10557.910, 414.316, 52920.517 25/10/19,17:05:05,01,10,1, 11.9,1,1, 4.129, 10557.917, 414.302, 52920.449 25/10/19,17:05:05,02,10,1, 11.9,1,1, 4.129, 10557.912, 414.300, 52920.449 25/10/19,17:05:05,03,10,1, 11.9,1,1, 4.129, 10557.925, 414.312, 52920.461 25/10/19,17:05:05,04,10,1, 11.9,1,1, 4.129, 10557.941, 414.308, 52920.497 25/10/19,17:05:05,05,10,1, 11.9,1,1, 4.129, 10557.961, 414.322, 52920.451 25/10/19,17:05:05,06,10,1, 11.9,1,1, 4.129, 10557.909, 414.312, 52920.526 25/10/19,17:05:05,07,10,1, 11.9,1,1, 4.129, 10557.931, 414.324, 52920.476 25/10/19,17:05:05,08,10,1, 11.9,1,1, 4.129, 10557.959, 414.317, 52920.500 25/10/19,17:05:05,09,10,1, 11.9,1,1, 4.129, 10557.958, 414.314, 52920.526 25/10/19,17:05:05,10,10,1, 11.9,1,1, 4.129, 10557.964, 414.299, 52920.512 25/10/19,17:05:05,11,10,1, 11.9,1,1, 4.129, 10557.975, 414.300, 52920.482 25/10/19,17:05:05,12,10,1, 11.9,1,1, 4.129, 10558.001, 414.325, 52920.597 25/10/19,17:05:05,13,10,1, 11.9,1,1, 4.129, 10557.978, 414.317, 52920.574 25/10/19,17:05:05,14,10,1, 11.9,1,1, 4.129, 10557.994, 414.305, 52920.567 25/10/19,17:05:05,15,10,1, 11.9,1,1, 4.129, 10558.008, 414.297, 52920.452 25/10/19,17:05:05,16,10,1, 11.9,1,1, 4.129, 10558.005, 414.285, 52920.523 25/10/19,17:05:05,17,10,1, 11.9,1,1, 4.129, 10558.009, 414.300, 52920.522 25/10/19,17:05:05,18,10,1, 11.9,1,1, 4.129, 10558.046, 414.302, 52920.506 25/10/19,17:05:05,19,10,1, 11.9,1,1, 4.129, 10558.015, 414.308, 52920.529 25/10/19,17:05:06,00,10,1, 11.9,1,1, 4.131, 10558.010, 414.308, 52920.529 25/10/19,17:05:06,01,10,1, 11.9,1,1, 4.131, 10558.069, 414.277, 52920.546 25/10/19,17:05:06,02,10,1, 11.9,1,1, 4.131, 10558.063, 414.305, 52920.474 25/10/19,17:05:06,03,10,1, 11.9,1,1, 4.131, 10558.070, 414.312, 52920.586 25/10/19,17:05:06,04,10,1, 11.9,1,1, 4.131, 10558.101, 414.307, 52920.549 25/10/19,17:05:06,05,10,1, 11.9,1,1, 4.131, 10558.084, 414.297, 52920.610 25/10/19,17:05:06,06,10,1, 11.9,1,1, 4.131, 10558.091, 414.295, 52920.608 25/10/19,17:05:06,07,10,1, 11.9,1,1, 4.131, 10558.107, 414.296, 52920.610 25/10/19,17:05:06,08,10,1, 11.9,1,1, 4.131, 10558.121, 414.292, 52920.545 25/10/19,17:05:06,09,10,1, 11.9,1,1, 4.131, 10558.132, 414.307, 52920.589 25/10/19,17:05:06,10,10,1, 11.9,1,1, 4.131, 10558.120, 414.306, 52920.659 25/10/19,17:05:06,11,10,1, 11.9,1,1, 4.131, 10558.158, 414.318, 52920.600 25/10/19,17:05:06,12,10,1, 11.9,1,1, 4.131, 10558.138, 414.292, 52920.592 25/10/19,17:05:06,13,10,1, 11.9,1,1, 4.131, 10558.179, 414.289, 52920.546 25/10/19,17:05:06,14,10,1, 11.9,1,1, 4.131, 10558.145, 414.310, 52920.578 25/10/19,17:05:06,15,10,1, 11.9,1,1, 4.131, 10558.159, 414.293, 52920.538 25/10/19,17:05:06,16,10,1, 11.9,1,1, 4.131, 10558.183, 414.287, 52920.620 25/10/19,17:05:06,17,10,1, 11.9,1,1, 4.131, 10558.212, 414.279, 52920.597 25/10/19,17:05:06,18,10,1, 11.9,1,1, 4.131, 10558.192, 414.275, 52920.626 25/10/19,17:05:06,19,10,1, 11.9,1,1, 4.131, 10558.212, 414.291, 52920.637 25/10/19,17:05:07,00,10,1, 11.9,1,1, 4.132, 10558.211, 414.291, 52920.637 25/10/19,17:05:07,01,10,1, 11.9,1,1, 4.132, 10558.223, 414.301, 52920.621 25/10/19,17:05:07,02,10,1, 11.9,1,1, 4.132, 10558.237, 414.260, 52920.633 25/10/19,17:05:07,03,10,1, 11.9,1,1, 4.132, 10558.229, 414.300, 52920.683 25/10/19,17:05:07,04,10,1, 11.9,1,1, 4.132, 10558.270, 414.307, 52920.630 25/10/19,17:05:07,05,10,1, 11.9,1,1, 4.132, 10558.273, 414.296, 52920.660 25/10/19,17:05:07,06,10,1, 11.9,1,1, 4.132, 10558.266, 414.308, 52920.581 25/10/19,17:05:07,07,10,1, 11.9,1,1, 4.132, 10558.283, 414.307, 52920.632 25/10/19,17:05:07,08,10,1, 11.9,1,1, 4.132, 10558.268, 414.313, 52920.689 25/10/19,17:05:07,09,10,1, 11.9,1,1, 4.132, 10558.294, 414.309, 52920.692 25/10/19,17:05:07,10,10,1, 11.9,1,1, 4.132, 10558.315, 414.327, 52920.691 25/10/19,17:05:07,11,10,1, 11.9,1,1, 4.132, 10558.313, 414.310, 52920.660 25/10/19,17:05:07,12,10,1, 11.9,1,1, 4.132, 10558.325, 414.319, 52920.707 25/10/19,17:05:07,13,10,1, 11.9,1,1, 4.132, 10558.342, 414.320, 52920.659 25/10/19,17:05:07,14,10,1, 11.9,1,1, 4.132, 10558.341, 414.306, 52920.725 25/10/19,17:05:07,15,10,1, 11.9,1,1, 4.132, 10558.354, 414.308, 52920.627 25/10/19,17:05:07,16,10,1, 11.9,1,1, 4.132, 10558.359, 414.318, 52920.694 25/10/19,17:05:07,17,10,1, 11.9,1,1, 4.132, 10558.382, 414.308, 52920.677 25/10/19,17:05:07,18,10,1, 11.9,1,1, 4.132, 10558.383, 414.282, 52920.671 25/10/19,17:05:07,19,10,1, 11.9,1,1, 4.132, 10558.406, 414.277, 52920.630 25/10/19,17:05:08,00,10,1, 12.0,1,1, 4.128, 10558.403, 414.277, 52920.630 25/10/19,17:05:08,01,10,1, 12.0,1,1, 4.128, 10558.426, 414.309, 52920.664 25/10/19,17:05:08,02,10,1, 12.0,1,1, 4.128, 10558.401, 414.295, 52920.742 25/10/19,17:05:08,03,10,1, 12.0,1,1, 4.128, 10558.451, 414.298, 52920.704 25/10/19,17:05:08,04,10,1, 12.0,1,1, 4.128, 10558.436, 414.297, 52920.732 25/10/19,17:05:08,05,10,1, 12.0,1,1, 4.128, 10558.450, 414.299, 52920.715 25/10/19,17:05:08,06,10,1, 12.0,1,1, 4.128, 10558.475, 414.285, 52920.653 25/10/19,17:05:08,07,10,1, 12.0,1,1, 4.128, 10558.490, 414.294, 52920.657 25/10/19,17:05:08,08,10,1, 12.0,1,1, 4.128, 10558.504, 414.315, 52920.726 25/10/19,17:05:08,09,10,1, 12.0,1,1, 4.128, 10558.460, 414.310, 52920.696 25/10/19,17:05:08,10,10,1, 12.0,1,1, 4.128, 10558.521, 414.316, 52920.741 25/10/19,17:05:08,11,10,1, 12.0,1,1, 4.128, 10558.507, 414.306, 52920.687 25/10/19,17:05:08,12,10,1, 12.0,1,1, 4.128, 10558.534, 414.316, 52920.760 25/10/19,17:05:08,13,10,1, 12.0,1,1, 4.128, 10558.550, 414.303, 52920.693 25/10/19,17:05:08,14,10,1, 12.0,1,1, 4.128, 10558.540, 414.335, 52920.806 25/10/19,17:05:08,15,10,1, 12.0,1,1, 4.128, 10558.553, 414.341, 52920.733 25/10/19,17:05:08,16,10,1, 12.0,1,1, 4.128, 10558.557, 414.311, 52920.667 25/10/19,17:05:08,17,10,1, 12.0,1,1, 4.128, 10558.567, 414.299, 52920.729 25/10/19,17:05:08,18,10,1, 12.0,1,1, 4.128, 10558.580, 414.314, 52920.723 25/10/19,17:05:08,19,10,1, 12.0,1,1, 4.128, 10558.596, 414.326, 52920.692 25/10/19,17:05:09,00,10,1, 12.0,1,1, 4.131, 10558.594, 414.326, 52920.692 25/10/19,17:05:09,01,10,1, 12.0,1,1, 4.131, 10558.613, 414.295, 52920.711 25/10/19,17:05:09,02,10,1, 12.0,1,1, 4.131, 10558.647, 414.308, 52920.755 25/10/19,17:05:09,03,10,1, 12.0,1,1, 4.131, 10558.639, 414.360, 52920.766 25/10/19,17:05:09,04,10,1, 12.0,1,1, 4.131, 10558.673, 414.310, 52920.780 25/10/19,17:05:09,05,10,1, 12.0,1,1, 4.131, 10558.633, 414.309, 52920.659 25/10/19,17:05:09,06,10,1, 12.0,1,1, 4.131, 10558.703, 414.315, 52920.736 25/10/19,17:05:09,07,10,1, 12.0,1,1, 4.131, 10558.690, 414.315, 52920.768 25/10/19,17:05:09,08,10,1, 12.0,1,1, 4.131, 10558.692, 414.294, 52920.782 25/10/19,17:05:09,09,10,1, 12.0,1,1, 4.131, 10558.726, 414.326, 52920.788 25/10/19,17:05:09,10,10,1, 12.0,1,1, 4.131, 10558.721, 414.326, 52920.774 25/10/19,17:05:09,11,10,1, 12.0,1,1, 4.131, 10558.760, 414.317, 52920.757 25/10/19,17:05:09,12,10,1, 12.0,1,1, 4.131, 10558.748, 414.319, 52920.831 25/10/19,17:05:09,13,10,1, 12.0,1,1, 4.131, 10558.758, 414.323, 52920.822 25/10/19,17:05:09,14,10,1, 12.0,1,1, 4.131, 10558.767, 414.307, 52920.814 25/10/19,17:05:09,15,10,1, 12.0,1,1, 4.131, 10558.782, 414.336, 52920.850 25/10/19,17:05:09,16,10,1, 12.0,1,1, 4.131, 10558.779, 414.307, 52920.767 25/10/19,17:05:09,17,10,1, 12.0,1,1, 4.131, 10558.825, 414.333, 52920.804 25/10/19,17:05:09,18,10,1, 12.0,1,1, 4.131, 10558.817, 414.323, 52920.826 25/10/19,17:05:09,19,10,1, 12.0,1,1, 4.131, 10558.831, 414.330, 52920.827 25/10/19,17:05:10,00,10,1, 11.9,1,1, 4.130, 10558.828, 414.330, 52920.827 25/10/19,17:05:10,01,10,1, 11.9,1,1, 4.130, 10558.854, 414.316, 52920.843 25/10/19,17:05:10,02,10,1, 11.9,1,1, 4.130, 10558.844, 414.302, 52920.845 25/10/19,17:05:10,03,10,1, 11.9,1,1, 4.130, 10558.866, 414.316, 52920.811 25/10/19,17:05:10,04,10,1, 11.9,1,1, 4.130, 10558.909, 414.305, 52920.822 25/10/19,17:05:10,05,10,1, 11.9,1,1, 4.130, 10558.899, 414.283, 52920.832 25/10/19,17:05:10,06,10,1, 11.9,1,1, 4.130, 10558.931, 414.302, 52920.780 25/10/19,17:05:10,07,10,1, 11.9,1,1, 4.130, 10558.909, 414.333, 52920.910 25/10/19,17:05:10,08,10,1, 11.9,1,1, 4.130, 10558.943, 414.314, 52920.872 25/10/19,17:05:10,09,10,1, 11.9,1,1, 4.130, 10558.926, 414.326, 52920.880 25/10/19,17:05:10,10,10,1, 11.9,1,1, 4.130, 10558.968, 414.305, 52920.867 25/10/19,17:05:10,11,10,1, 11.9,1,1, 4.130, 10558.983, 414.318, 52920.906 25/10/19,17:05:10,12,10,1, 11.9,1,1, 4.130, 10559.007, 414.325, 52920.855 25/10/19,17:05:10,13,10,1, 11.9,1,1, 4.130, 10559.016, 414.342, 52920.872 25/10/19,17:05:10,14,10,1, 11.9,1,1, 4.130, 10559.024, 414.336, 52920.872 25/10/19,17:05:10,15,10,1, 11.9,1,1, 4.130, 10559.031, 414.333, 52920.937 25/10/19,17:05:10,16,10,1, 11.9,1,1, 4.130, 10559.048, 414.334, 52920.859 25/10/19,17:05:10,17,10,1, 11.9,1,1, 4.130, 10559.058, 414.342, 52920.935 25/10/19,17:05:10,18,10,1, 11.9,1,1, 4.130, 10559.059, 414.337, 52920.959 25/10/19,17:05:10,19,10,1, 11.9,1,1, 4.130, 10559.095, 414.355, 52920.907 25/10/19,17:05:11,00,10,1, 11.9,1,1, 4.127, 10559.087, 414.355, 52920.907 25/10/19,17:05:11,01,10,1, 11.9,1,1, 4.127, 10559.110, 414.325, 52920.913 25/10/19,17:05:11,02,10,1, 11.9,1,1, 4.127, 10559.089, 414.357, 52920.949 25/10/19,17:05:11,03,10,1, 11.9,1,1, 4.127, 10559.115, 414.314, 52920.882 25/10/19,17:05:11,04,10,1, 11.9,1,1, 4.127, 10559.121, 414.342, 52920.901 25/10/19,17:05:11,05,10,1, 11.9,1,1, 4.127, 10559.168, 414.328, 52920.924 25/10/19,17:05:11,06,10,1, 11.9,1,1, 4.127, 10559.139, 414.329, 52920.850 25/10/19,17:05:11,07,10,1, 11.9,1,1, 4.127, 10559.177, 414.337, 52920.944 25/10/19,17:05:11,08,10,1, 11.9,1,1, 4.127, 10559.214, 414.352, 52920.873 25/10/19,17:05:11,09,10,1, 11.9,1,1, 4.127, 10559.204, 414.342, 52920.885 25/10/19,17:05:11,10,10,1, 11.9,1,1, 4.127, 10559.221, 414.361, 52920.907 25/10/19,17:05:11,11,10,1, 11.9,1,1, 4.127, 10559.223, 414.351, 52920.956 25/10/19,17:05:11,12,10,1, 11.9,1,1, 4.127, 10559.230, 414.349, 52920.886 25/10/19,17:05:11,13,10,1, 11.9,1,1, 4.127, 10559.254, 414.355, 52920.899 25/10/19,17:05:11,14,10,1, 11.9,1,1, 4.127, 10559.256, 414.374, 52920.945 25/10/19,17:05:11,15,10,1, 11.9,1,1, 4.127, 10559.282, 414.365, 52920.996 25/10/19,17:05:11,16,10,1, 11.9,1,1, 4.127, 10559.295, 414.361, 52920.936 25/10/19,17:05:11,17,10,1, 11.9,1,1, 4.127, 10559.300, 414.325, 52920.928 25/10/19,17:05:11,18,10,1, 11.9,1,1, 4.127, 10559.361, 414.342, 52920.880 25/10/19,17:05:11,19,10,1, 11.9,1,1, 4.127, 10559.339, 414.358, 52920.993 25/10/19,17:05:12,00,10,1, 11.8,1,1, 4.131, 10559.337, 414.358, 52920.993 25/10/19,17:05:12,01,10,1, 11.8,1,1, 4.131, 10559.346, 414.364, 52920.984 25/10/19,17:05:12,02,10,1, 11.8,1,1, 4.131, 10559.349, 414.357, 52920.985 25/10/19,17:05:12,03,10,1, 11.8,1,1, 4.131, 10559.402, 414.354, 52920.956 25/10/19,17:05:12,04,10,1, 11.8,1,1, 4.131, 10559.403, 414.366, 52920.971 25/10/19,17:05:12,05,10,1, 11.8,1,1, 4.131, 10559.445, 414.361, 52920.972 25/10/19,17:05:12,06,10,1, 11.8,1,1, 4.131, 10559.459, 414.375, 52920.995 25/10/19,17:05:12,07,10,1, 11.8,1,1, 4.131, 10559.451, 414.345, 52920.928 25/10/19,17:05:12,08,10,1, 11.8,1,1, 4.131, 10559.465, 414.372, 52921.020 25/10/19,17:05:12,09,10,1, 11.8,1,1, 4.131, 10559.497, 414.388, 52921.037 25/10/19,17:05:12,10,10,1, 11.8,1,1, 4.131, 10559.492, 414.364, 52921.041 25/10/19,17:05:12,11,10,1, 11.8,1,1, 4.131, 10559.485, 414.371, 52921.043 25/10/19,17:05:12,12,10,1, 11.8,1,1, 4.131, 10559.537, 414.369, 52920.991 25/10/19,17:05:12,13,10,1, 11.8,1,1, 4.131, 10559.556, 414.370, 52921.052 25/10/19,17:05:12,14,10,1, 11.8,1,1, 4.131, 10559.587, 414.379, 52921.081 25/10/19,17:05:12,15,10,1, 11.8,1,1, 4.131, 10559.585, 414.400, 52921.071 25/10/19,17:05:12,16,10,1, 11.8,1,1, 4.131, 10559.607, 414.394, 52921.025 25/10/19,17:05:12,17,10,1, 11.8,1,1, 4.131, 10559.614, 414.415, 52921.093 25/10/19,17:05:12,18,10,1, 11.8,1,1, 4.131, 10559.640, 414.415, 52921.085 25/10/19,17:05:12,19,10,1, 11.8,1,1, 4.131, 10559.658, 414.425, 52921.008 25/10/19,17:05:13,00,10,1, 11.9,1,1, 4.130, 10559.654, 414.425, 52921.008 25/10/19,17:05:13,01,10,1, 11.9,1,1, 4.130, 10559.672, 414.429, 52921.070 25/10/19,17:05:13,02,10,1, 11.9,1,1, 4.130, 10559.684, 414.416, 52921.066 25/10/19,17:05:13,03,10,1, 11.9,1,1, 4.130, 10559.716, 414.399, 52921.001 25/10/19,17:05:13,04,10,1, 11.9,1,1, 4.130, 10559.717, 414.399, 52921.013 25/10/19,17:05:13,05,10,1, 11.9,1,1, 4.130, 10559.723, 414.389, 52921.060 25/10/19,17:05:13,06,10,1, 11.9,1,1, 4.130, 10559.735, 414.425, 52921.076 25/10/19,17:05:13,07,10,1, 11.9,1,1, 4.130, 10559.744, 414.403, 52921.043 25/10/19,17:05:13,08,10,1, 11.9,1,1, 4.130, 10559.783, 414.412, 52921.022 25/10/19,17:05:13,09,10,1, 11.9,1,1, 4.130, 10559.793, 414.410, 52921.083 25/10/19,17:05:13,10,10,1, 11.9,1,1, 4.130, 10559.814, 414.433, 52921.045 25/10/19,17:05:13,11,10,1, 11.9,1,1, 4.130, 10559.831, 414.403, 52921.068 25/10/19,17:05:13,12,10,1, 11.9,1,1, 4.130, 10559.850, 414.431, 52921.070 25/10/19,17:05:13,13,10,1, 11.9,1,1, 4.130, 10559.850, 414.450, 52921.069 25/10/19,17:05:13,14,10,1, 11.9,1,1, 4.130, 10559.889, 414.446, 52921.093 25/10/19,17:05:13,15,10,1, 11.9,1,1, 4.130, 10559.901, 414.425, 52921.066 25/10/19,17:05:13,16,10,1, 11.9,1,1, 4.130, 10559.916, 414.452, 52921.021 25/10/19,17:05:13,17,10,1, 11.9,1,1, 4.130, 10559.925, 414.457, 52921.133 25/10/19,17:05:13,18,10,1, 11.9,1,1, 4.130, 10559.929, 414.442, 52921.127 25/10/19,17:05:13,19,10,1, 11.9,1,1, 4.130, 10559.919, 414.453, 52921.138 25/10/19,17:05:14,00,10,1, 11.9,1,1, 4.133, 10559.913, 414.453, 52921.138 25/10/19,17:05:14,01,10,1, 11.9,1,1, 4.133, 10559.982, 414.473, 52921.125 25/10/19,17:05:14,02,10,1, 11.9,1,1, 4.133, 10559.995, 414.462, 52921.135 25/10/19,17:05:14,03,10,1, 11.9,1,1, 4.133, 10560.025, 414.457, 52921.118 25/10/19,17:05:14,04,10,1, 11.9,1,1, 4.133, 10560.046, 414.466, 52921.089 25/10/19,17:05:14,05,10,1, 11.9,1,1, 4.133, 10560.051, 414.465, 52921.098 25/10/19,17:05:14,06,10,1, 11.9,1,1, 4.133, 10560.056, 414.469, 52921.143 25/10/19,17:05:14,07,10,1, 11.9,1,1, 4.133, 10560.084, 414.479, 52921.101 25/10/19,17:05:14,08,10,1, 11.9,1,1, 4.133, 10560.099, 414.480, 52921.132 25/10/19,17:05:14,09,10,1, 11.9,1,1, 4.133, 10560.112, 414.465, 52921.181 25/10/19,17:05:14,10,10,1, 11.9,1,1, 4.133, 10560.132, 414.495, 52921.078 25/10/19,17:05:14,11,10,1, 11.9,1,1, 4.133, 10560.154, 414.485, 52921.106 25/10/19,17:05:14,12,10,1, 11.9,1,1, 4.133, 10560.155, 414.479, 52921.113 25/10/19,17:05:14,13,10,1, 11.9,1,1, 4.133, 10560.176, 414.490, 52921.121 25/10/19,17:05:14,14,10,1, 11.9,1,1, 4.133, 10560.193, 414.491, 52921.082 25/10/19,17:05:14,15,10,1, 11.9,1,1, 4.133, 10560.204, 414.506, 52921.123 25/10/19,17:05:14,16,10,1, 11.9,1,1, 4.133, 10560.234, 414.502, 52921.143 25/10/19,17:05:14,17,10,1, 11.9,1,1, 4.133, 10560.249, 414.520, 52921.174 25/10/19,17:05:14,18,10,1, 11.9,1,1, 4.133, 10560.286, 414.510, 52921.085 25/10/19,17:05:14,19,10,1, 11.9,1,1, 4.133, 10560.285, 414.516, 52921.145 25/10/19,17:05:15,00,10,1, 11.9,1,1, 4.129, 10560.280, 414.516, 52921.145 25/10/19,17:05:15,01,10,1, 11.9,1,1, 4.129, 10560.320, 414.534, 52921.173 25/10/19,17:05:15,02,10,1, 11.9,1,1, 4.129, 10560.343, 414.517, 52920.980 25/10/19,17:05:15,03,10,1, 11.9,1,1, 4.129, 10560.359, 414.522, 52921.218 25/10/19,17:05:15,04,10,1, 11.9,1,1, 4.129, 10560.401, 414.524, 52921.408 25/10/19,17:05:15,05,10,1, 11.9,1,1, 4.129, 10560.424, 414.514, 52921.034 25/10/19,17:05:15,06,10,1, 11.9,1,1, 4.129, 10560.408, 414.516, 52921.048 25/10/19,17:05:15,07,10,1, 11.9,1,1, 4.129, 10560.423, 414.537, 52921.149 25/10/19,17:05:15,08,10,1, 11.9,1,1, 4.129, 10560.447, 414.508, 52921.142 25/10/19,17:05:15,09,10,1, 11.9,1,1, 4.129, 10560.423, 414.533, 52921.291 25/10/19,17:05:15,10,10,1, 11.9,1,1, 4.129, 10560.453, 414.519, 52921.127 25/10/19,17:05:15,11,10,1, 11.9,1,1, 4.129, 10560.477, 414.509, 52921.138 25/10/19,17:05:15,12,10,1, 11.9,1,1, 4.129, 10560.497, 414.502, 52921.143 25/10/19,17:05:15,13,10,1, 11.9,1,1, 4.129, 10560.538, 414.509, 52921.110 25/10/19,17:05:15,14,10,1, 11.9,1,1, 4.129, 10560.557, 414.511, 52921.136 25/10/19,17:05:15,15,10,1, 11.9,1,1, 4.129, 10560.565, 414.539, 52921.180 25/10/19,17:05:15,16,10,1, 11.9,1,1, 4.129, 10560.581, 414.511, 52921.082 25/10/19,17:05:15,17,10,1, 11.9,1,1, 4.129, 10560.627, 414.528, 52921.128 25/10/19,17:05:15,18,10,1, 11.9,1,1, 4.129, 10560.598, 414.529, 52921.144 25/10/19,17:05:15,19,10,1, 11.9,1,1, 4.129, 10560.639, 414.551, 52921.162 25/10/19,17:05:16,00,10,1, 11.9,1,1, 4.130, 10560.639, 414.551, 52921.162 25/10/19,17:05:16,01,10,1, 11.9,1,1, 4.130, 10560.664, 414.544, 52921.076 25/10/19,17:05:16,02,10,1, 11.9,1,1, 4.130, 10560.699, 414.536, 52921.087 25/10/19,17:05:16,03,10,1, 11.9,1,1, 4.130, 10560.709, 414.545, 52921.089 25/10/19,17:05:16,04,10,1, 11.9,1,1, 4.130, 10560.700, 414.557, 52921.091 25/10/19,17:05:16,05,10,1, 11.9,1,1, 4.130, 10560.736, 414.552, 52921.115 25/10/19,17:05:16,06,10,1, 11.9,1,1, 4.130, 10560.757, 414.538, 52921.082 25/10/19,17:05:16,07,10,1, 11.9,1,1, 4.130, 10560.763, 414.558, 52921.146 25/10/19,17:05:16,08,10,1, 11.9,1,1, 4.130, 10560.774, 414.543, 52921.089 25/10/19,17:05:16,09,10,1, 11.9,1,1, 4.130, 10560.815, 414.540, 52921.096 25/10/19,17:05:16,10,10,1, 11.9,1,1, 4.130, 10560.830, 414.562, 52921.079 25/10/19,17:05:16,11,10,1, 11.9,1,1, 4.130, 10560.841, 414.545, 52921.130 25/10/19,17:05:16,12,10,1, 11.9,1,1, 4.130, 10560.866, 414.531, 52921.042 25/10/19,17:05:16,13,10,1, 11.9,1,1, 4.130, 10560.861, 414.535, 52921.103 25/10/19,17:05:16,14,10,1, 11.9,1,1, 4.130, 10560.911, 414.536, 52921.121 25/10/19,17:05:16,15,10,1, 11.9,1,1, 4.130, 10560.918, 414.556, 52921.131 25/10/19,17:05:16,16,10,1, 11.9,1,1, 4.130, 10560.928, 414.548, 52921.142 25/10/19,17:05:16,17,10,1, 11.9,1,1, 4.130, 10560.960, 414.551, 52921.119 25/10/19,17:05:16,18,10,1, 11.9,1,1, 4.130, 10560.963, 414.559, 52921.061 25/10/19,17:05:16,19,10,1, 11.9,1,1, 4.130, 10560.986, 414.560, 52921.129 25/10/19,17:05:17,00,11,1, 11.9,1,1, 4.130, 10560.981, 414.560, 52921.129 25/10/19,17:05:17,01,11,1, 11.9,1,1, 4.130, 10560.991, 414.570, 52921.087 25/10/19,17:05:17,02,11,1, 11.9,1,1, 4.130, 10561.009, 414.576, 52921.141 25/10/19,17:05:17,03,11,1, 11.9,1,1, 4.130, 10561.021, 414.563, 52921.068 25/10/19,17:05:17,04,11,1, 11.9,1,1, 4.130, 10561.042, 414.568, 52921.184 25/10/19,17:05:17,05,11,1, 11.9,1,1, 4.130, 10561.044, 414.559, 52921.104 25/10/19,17:05:17,06,11,1, 11.9,1,1, 4.130, 10561.092, 414.571, 52921.078 25/10/19,17:05:17,07,11,1, 11.9,1,1, 4.130, 10561.082, 414.566, 52921.059 25/10/19,17:05:17,08,11,1, 11.9,1,1, 4.130, 10561.105, 414.588, 52921.082 25/10/19,17:05:17,09,11,1, 11.9,1,1, 4.130, 10561.123, 414.562, 52921.061 25/10/19,17:05:17,10,11,1, 11.9,1,1, 4.130, 10561.144, 414.555, 52921.097 25/10/19,17:05:17,11,11,1, 11.9,1,1, 4.130, 10561.145, 414.572, 52921.046 25/10/19,17:05:17,12,11,1, 11.9,1,1, 4.130, 10561.190, 414.574, 52921.039 25/10/19,17:05:17,13,11,1, 11.9,1,1, 4.130, 10561.171, 414.561, 52921.051 25/10/19,17:05:17,14,11,1, 11.9,1,1, 4.130, 10561.215, 414.588, 52921.059 25/10/19,17:05:17,15,11,1, 11.9,1,1, 4.130, 10561.220, 414.558, 52921.101 25/10/19,17:05:17,16,11,1, 11.9,1,1, 4.130, 10561.234, 414.575, 52921.149 25/10/19,17:05:17,17,11,1, 11.9,1,1, 4.130, 10561.232, 414.582, 52921.168 25/10/19,17:05:17,18,11,1, 11.9,1,1, 4.130, 10561.260, 414.605, 52921.118 25/10/19,17:05:17,19,11,1, 11.9,1,1, 4.130, 10561.287, 414.592, 52921.098 25/10/19,17:05:18,00,09,1, 12.0,1,1, 4.129, 10561.281, 414.592, 52921.098 25/10/19,17:05:18,01,09,1, 12.0,1,1, 4.129, 10561.293, 414.610, 52921.035 25/10/19,17:05:18,02,09,1, 12.0,1,1, 4.129, 10561.308, 414.625, 52921.067 25/10/19,17:05:18,03,09,1, 12.0,1,1, 4.129, 10561.298, 414.626, 52921.051 25/10/19,17:05:18,04,09,1, 12.0,1,1, 4.129, 10561.347, 414.615, 52921.101 25/10/19,17:05:18,05,09,1, 12.0,1,1, 4.129, 10561.341, 414.621, 52921.099 25/10/19,17:05:18,06,09,1, 12.0,1,1, 4.129, 10561.377, 414.618, 52921.018 25/10/19,17:05:18,07,09,1, 12.0,1,1, 4.129, 10561.378, 414.603, 52921.061 25/10/19,17:05:18,08,09,1, 12.0,1,1, 4.129, 10561.396, 414.620, 52921.070 25/10/19,17:05:18,09,09,1, 12.0,1,1, 4.129, 10561.404, 414.624, 52921.056 25/10/19,17:05:18,10,09,1, 12.0,1,1, 4.129, 10561.438, 414.620, 52921.083 25/10/19,17:05:18,11,09,1, 12.0,1,1, 4.129, 10561.424, 414.633, 52921.131 25/10/19,17:05:18,12,09,1, 12.0,1,1, 4.129, 10561.454, 414.658, 52921.038 25/10/19,17:05:18,13,09,1, 12.0,1,1, 4.129, 10561.479, 414.653, 52921.059 25/10/19,17:05:18,14,09,1, 12.0,1,1, 4.129, 10561.464, 414.676, 52921.018 25/10/19,17:05:18,15,09,1, 12.0,1,1, 4.129, 10561.500, 414.673, 52921.051 25/10/19,17:05:18,16,09,1, 12.0,1,1, 4.129, 10561.518, 414.688, 52921.129 25/10/19,17:05:18,17,09,1, 12.0,1,1, 4.129, 10561.519, 414.678, 52921.101 25/10/19,17:05:18,18,09,1, 12.0,1,1, 4.129, 10561.533, 414.711, 52921.112 25/10/19,17:05:18,19,09,1, 12.0,1,1, 4.129, 10561.552, 414.703, 52921.141 25/10/19,17:05:19,00,08,1, 12.0,1,1, 4.130, 10561.548, 414.703, 52921.141 25/10/19,17:05:19,01,08,1, 12.0,1,1, 4.130, 10561.579, 414.714, 52921.144 25/10/19,17:05:19,02,08,1, 12.0,1,1, 4.130, 10561.594, 414.714, 52921.070 25/10/19,17:05:19,03,08,1, 12.0,1,1, 4.130, 10561.623, 414.718, 52921.058 25/10/19,17:05:19,04,08,1, 12.0,1,1, 4.130, 10561.599, 414.725, 52921.135 25/10/19,17:05:19,05,08,1, 12.0,1,1, 4.130, 10561.643, 414.718, 52921.083 25/10/19,17:05:19,06,08,1, 12.0,1,1, 4.130, 10561.640, 414.725, 52921.014 25/10/19,17:05:19,07,08,1, 12.0,1,1, 4.130, 10561.647, 414.713, 52921.104 25/10/19,17:05:19,08,08,1, 12.0,1,1, 4.130, 10561.668, 414.737, 52921.052 25/10/19,17:05:19,09,08,1, 12.0,1,1, 4.130, 10561.657, 414.721, 52921.066 25/10/19,17:05:19,10,08,1, 12.0,1,1, 4.130, 10561.702, 414.756, 52921.087 25/10/19,17:05:19,11,08,1, 12.0,1,1, 4.130, 10561.709, 414.740, 52921.068 25/10/19,17:05:19,12,08,1, 12.0,1,1, 4.130, 10561.722, 414.739, 52921.029 25/10/19,17:05:19,13,08,1, 12.0,1,1, 4.130, 10561.741, 414.748, 52921.114 25/10/19,17:05:19,14,08,1, 12.0,1,1, 4.130, 10561.771, 414.762, 52921.097 25/10/19,17:05:19,15,08,1, 12.0,1,1, 4.130, 10561.749, 414.754, 52921.084 25/10/19,17:05:19,16,08,1, 12.0,1,1, 4.130, 10561.786, 414.754, 52921.119 25/10/19,17:05:19,17,08,1, 12.0,1,1, 4.130, 10561.804, 414.778, 52921.077 25/10/19,17:05:19,18,08,1, 12.0,1,1, 4.130, 10561.806, 414.792, 52921.182 25/10/19,17:05:19,19,08,1, 12.0,1,1, 4.130, 10561.795, 414.814, 52921.059 25/10/19,17:05:20,00,10,1, 11.9,1,1, 4.132, 10561.790, 414.814, 52921.059 25/10/19,17:05:20,01,10,1, 11.9,1,1, 4.132, 10561.835, 414.807, 52921.127 25/10/19,17:05:20,02,10,1, 11.9,1,1, 4.132, 10561.838, 414.818, 52921.114 25/10/19,17:05:20,03,10,1, 11.9,1,1, 4.132, 10561.855, 414.812, 52921.081 25/10/19,17:05:20,04,10,1, 11.9,1,1, 4.132, 10561.881, 414.817, 52921.141 25/10/19,17:05:20,05,10,1, 11.9,1,1, 4.132, 10561.849, 414.832, 52921.116 25/10/19,17:05:20,06,10,1, 11.9,1,1, 4.132, 10561.897, 414.824, 52921.060 25/10/19,17:05:20,07,10,1, 11.9,1,1, 4.132, 10561.901, 414.831, 52921.081 25/10/19,17:05:20,08,10,1, 11.9,1,1, 4.132, 10561.903, 414.829, 52921.122 25/10/19,17:05:20,09,10,1, 11.9,1,1, 4.132, 10561.920, 414.816, 52921.081 25/10/19,17:05:20,10,10,1, 11.9,1,1, 4.132, 10561.948, 414.831, 52921.096 25/10/19,17:05:20,11,10,1, 11.9,1,1, 4.132, 10561.940, 414.842, 52921.058 25/10/19,17:05:20,12,10,1, 11.9,1,1, 4.132, 10561.960, 414.850, 52921.124 25/10/19,17:05:20,13,10,1, 11.9,1,1, 4.132, 10561.950, 414.851, 52921.046 25/10/19,17:05:20,14,10,1, 11.9,1,1, 4.132, 10561.971, 414.853, 52921.095 25/10/19,17:05:20,15,10,1, 11.9,1,1, 4.132, 10561.979, 414.865, 52921.171 25/10/19,17:05:20,16,10,1, 11.9,1,1, 4.132, 10561.996, 414.867, 52921.102 25/10/19,17:05:20,17,10,1, 11.9,1,1, 4.132, 10562.015, 414.881, 52921.116 25/10/19,17:05:20,18,10,1, 11.9,1,1, 4.132, 10562.005, 414.898, 52921.154 25/10/19,17:05:20,19,10,1, 11.9,1,1, 4.132, 10562.019, 414.891, 52921.101 25/10/19,17:05:21,00,08,1, 11.9,1,1, 4.127, 10562.016, 414.891, 52921.101 25/10/19,17:05:21,01,08,1, 11.9,1,1, 4.127, 10562.050, 414.891, 52921.089 25/10/19,17:05:21,02,08,1, 11.9,1,1, 4.127, 10562.055, 414.897, 52921.109 25/10/19,17:05:21,03,08,1, 11.9,1,1, 4.127, 10562.060, 414.887, 52921.126 25/10/19,17:05:21,04,08,1, 11.9,1,1, 4.127, 10562.086, 414.901, 52921.122 25/10/19,17:05:21,05,08,1, 11.9,1,1, 4.127, 10562.053, 414.888, 52921.072 25/10/19,17:05:21,06,08,1, 11.9,1,1, 4.127, 10562.130, 414.905, 52921.115 25/10/19,17:05:21,07,08,1, 11.9,1,1, 4.127, 10562.142, 414.899, 52921.067 25/10/19,17:05:21,08,08,1, 11.9,1,1, 4.127, 10562.136, 414.893, 52921.140 25/10/19,17:05:21,09,08,1, 11.9,1,1, 4.127, 10562.133, 414.896, 52921.129 25/10/19,17:05:21,10,08,1, 11.9,1,1, 4.127, 10562.144, 414.895, 52921.179 25/10/19,17:05:21,11,08,1, 11.9,1,1, 4.127, 10562.175, 414.936, 52921.192 25/10/19,17:05:21,12,08,1, 11.9,1,1, 4.127, 10562.166, 414.922, 52921.145 25/10/19,17:05:21,13,08,1, 11.9,1,1, 4.127, 10562.157, 414.927, 52921.126 25/10/19,17:05:21,14,08,1, 11.9,1,1, 4.127, 10562.180, 414.940, 52921.183 25/10/19,17:05:21,15,08,1, 11.9,1,1, 4.127, 10562.217, 414.926, 52921.175 25/10/19,17:05:21,16,08,1, 11.9,1,1, 4.127, 10562.199, 414.928, 52921.122 25/10/19,17:05:21,17,08,1, 11.9,1,1, 4.127, 10562.198, 414.958, 52921.189 25/10/19,17:05:21,18,08,1, 11.9,1,1, 4.127, 10562.225, 414.957, 52921.152 25/10/19,17:05:21,19,08,1, 11.9,1,1, 4.127, 10562.250, 414.949, 52921.119 25/10/19,17:05:22,00,08,1, 11.9,1,1, 4.130, 10562.249, 414.949, 52921.119 25/10/19,17:05:22,01,08,1, 11.9,1,1, 4.130, 10562.235, 414.938, 52921.203 25/10/19,17:05:22,02,08,1, 11.9,1,1, 4.130, 10562.238, 414.939, 52921.212 25/10/19,17:05:22,03,08,1, 11.9,1,1, 4.130, 10562.266, 414.953, 52921.166 25/10/19,17:05:22,04,08,1, 11.9,1,1, 4.130, 10562.275, 414.960, 52921.198 25/10/19,17:05:22,05,08,1, 11.9,1,1, 4.130, 10562.289, 414.946, 52921.154 25/10/19,17:05:22,06,08,1, 11.9,1,1, 4.130, 10562.302, 414.952, 52921.076 25/10/19,17:05:22,07,08,1, 11.9,1,1, 4.130, 10562.303, 414.936, 52921.093 25/10/19,17:05:22,08,08,1, 11.9,1,1, 4.130, 10562.292, 414.930, 52921.139 25/10/19,17:05:22,09,08,1, 11.9,1,1, 4.130, 10562.297, 414.972, 52921.141 25/10/19,17:05:22,10,08,1, 11.9,1,1, 4.130, 10562.301, 414.938, 52921.085 25/10/19,17:05:22,11,08,1, 11.9,1,1, 4.130, 10562.319, 414.969, 52921.143 25/10/19,17:05:22,12,08,1, 11.9,1,1, 4.130, 10562.324, 414.990, 52921.148 25/10/19,17:05:22,13,08,1, 11.9,1,1, 4.130, 10562.363, 414.980, 52921.071 25/10/19,17:05:22,14,08,1, 11.9,1,1, 4.130, 10562.330, 414.969, 52921.181 25/10/19,17:05:22,15,08,1, 11.9,1,1, 4.130, 10562.353, 414.960, 52921.170 25/10/19,17:05:22,16,08,1, 11.9,1,1, 4.130, 10562.373, 414.982, 52921.090 25/10/19,17:05:22,17,08,1, 11.9,1,1, 4.130, 10562.380, 414.974, 52921.187 25/10/19,17:05:22,18,08,1, 11.9,1,1, 4.130, 10562.378, 414.973, 52921.162 25/10/19,17:05:22,19,08,1, 11.9,1,1, 4.130, 10562.400, 414.993, 52921.130 25/10/19,17:05:23,00,08,1, 11.9,1,1, 4.130, 10562.400, 414.993, 52921.130 25/10/19,17:05:23,01,08,1, 11.9,1,1, 4.130, 10562.409, 414.954, 52921.169 25/10/19,17:05:23,02,08,1, 11.9,1,1, 4.130, 10562.452, 414.939, 52921.013 25/10/19,17:05:23,03,08,1, 11.9,1,1, 4.130, 10562.434, 414.950, 52921.081 25/10/19,17:05:23,04,08,1, 11.9,1,1, 4.130, 10562.461, 414.962, 52921.189 25/10/19,17:05:23,05,08,1, 11.9,1,1, 4.130, 10562.443, 414.930, 52921.074 25/10/19,17:05:23,06,08,1, 11.9,1,1, 4.130, 10562.468, 414.920, 52921.075 25/10/19,17:05:23,07,08,1, 11.9,1,1, 4.130, 10562.460, 414.937, 52921.096 25/10/19,17:05:23,08,08,1, 11.9,1,1, 4.130, 10562.474, 414.945, 52921.123 25/10/19,17:05:23,09,08,1, 11.9,1,1, 4.130, 10562.485, 414.940, 52921.224 25/10/19,17:05:23,10,08,1, 11.9,1,1, 4.130, 10562.489, 414.955, 52921.151 25/10/19,17:05:23,11,08,1, 11.9,1,1, 4.130, 10562.508, 414.969, 52921.158 25/10/19,17:05:23,12,08,1, 11.9,1,1, 4.130, 10562.506, 414.993, 52921.192 25/10/19,17:05:23,13,08,1, 11.9,1,1, 4.130, 10562.514, 414.981, 52921.129 25/10/19,17:05:23,14,08,1, 11.9,1,1, 4.130, 10562.522, 414.976, 52921.148 25/10/19,17:05:23,15,08,1, 11.9,1,1, 4.130, 10562.537, 414.987, 52921.164 25/10/19,17:05:23,16,08,1, 11.9,1,1, 4.130, 10562.526, 414.980, 52921.147 25/10/19,17:05:23,17,08,1, 11.9,1,1, 4.130, 10562.568, 414.975, 52921.184 25/10/19,17:05:23,18,08,1, 11.9,1,1, 4.130, 10562.537, 414.980, 52921.156 25/10/19,17:05:23,19,08,1, 11.9,1,1, 4.130, 10562.555, 414.988, 52921.163 25/10/19,17:05:24,00,09,1, 11.9,1,1, 4.132, 10562.550, 414.988, 52921.163 25/10/19,17:05:24,01,09,1, 11.9,1,1, 4.132, 10562.571, 414.963, 52921.107 25/10/19,17:05:24,02,09,1, 11.9,1,1, 4.132, 10562.558, 414.968, 52921.199 25/10/19,17:05:24,03,09,1, 11.9,1,1, 4.132, 10562.603, 414.960, 52921.170 25/10/19,17:05:24,04,09,1, 11.9,1,1, 4.132, 10562.610, 414.955, 52921.235 25/10/19,17:05:24,05,09,1, 11.9,1,1, 4.132, 10562.619, 414.965, 52921.126 25/10/19,17:05:24,06,09,1, 11.9,1,1, 4.132, 10562.612, 414.956, 52921.184 25/10/19,17:05:24,07,09,1, 11.9,1,1, 4.132, 10562.617, 414.952, 52921.136 25/10/19,17:05:24,08,09,1, 11.9,1,1, 4.132, 10562.627, 414.971, 52921.226 25/10/19,17:05:24,09,09,1, 11.9,1,1, 4.132, 10562.642, 414.961, 52921.203 25/10/19,17:05:24,10,09,1, 11.9,1,1, 4.132, 10562.652, 414.981, 52921.157 25/10/19,17:05:24,11,09,1, 11.9,1,1, 4.132, 10562.669, 414.972, 52921.194 25/10/19,17:05:24,12,09,1, 11.9,1,1, 4.132, 10562.646, 414.994, 52921.216 25/10/19,17:05:24,13,09,1, 11.9,1,1, 4.132, 10562.673, 414.969, 52921.150 25/10/19,17:05:24,14,09,1, 11.9,1,1, 4.132, 10562.665, 414.982, 52921.149 25/10/19,17:05:24,15,09,1, 11.9,1,1, 4.132, 10562.678, 414.995, 52921.203 25/10/19,17:05:24,16,09,1, 11.9,1,1, 4.132, 10562.701, 414.981, 52921.196 25/10/19,17:05:24,17,09,1, 11.9,1,1, 4.132, 10562.670, 414.994, 52921.218 25/10/19,17:05:24,18,09,1, 11.9,1,1, 4.132, 10562.697, 414.966, 52921.203 25/10/19,17:05:24,19,09,1, 11.9,1,1, 4.132, 10562.722, 414.964, 52921.224 25/10/19,17:05:25,00,09,1, 11.9,1,1, 4.131, 10562.717, 414.964, 52921.224 25/10/19,17:05:25,01,09,1, 11.9,1,1, 4.131, 10562.718, 414.962, 52921.189 25/10/19,17:05:25,02,09,1, 11.9,1,1, 4.131, 10562.747, 414.977, 52921.246 25/10/19,17:05:25,03,09,1, 11.9,1,1, 4.131, 10562.739, 414.972, 52921.189 25/10/19,17:05:25,04,09,1, 11.9,1,1, 4.131, 10562.765, 414.965, 52921.199 25/10/19,17:05:25,05,09,1, 11.9,1,1, 4.131, 10562.774, 414.967, 52921.216 25/10/19,17:05:25,06,09,1, 11.9,1,1, 4.131, 10562.763, 414.977, 52921.182 25/10/19,17:05:25,07,09,1, 11.9,1,1, 4.131, 10562.778, 414.981, 52921.230 25/10/19,17:05:25,08,09,1, 11.9,1,1, 4.131, 10562.789, 414.975, 52921.236 25/10/19,17:05:25,09,09,1, 11.9,1,1, 4.131, 10562.769, 414.992, 52921.172 25/10/19,17:05:25,10,09,1, 11.9,1,1, 4.131, 10562.791, 414.997, 52921.170 25/10/19,17:05:25,11,09,1, 11.9,1,1, 4.131, 10562.809, 414.977, 52921.200 25/10/19,17:05:25,12,09,1, 11.9,1,1, 4.131, 10562.786, 414.974, 52921.236 25/10/19,17:05:25,13,09,1, 11.9,1,1, 4.131, 10562.802, 414.985, 52921.208 25/10/19,17:05:25,14,09,1, 11.9,1,1, 4.131, 10562.814, 414.979, 52921.159 25/10/19,17:05:25,15,09,1, 11.9,1,1, 4.131, 10562.837, 414.970, 52921.213 25/10/19,17:05:25,16,09,1, 11.9,1,1, 4.131, 10562.843, 414.974, 52921.224 25/10/19,17:05:25,17,09,1, 11.9,1,1, 4.131, 10562.838, 414.954, 52921.184 25/10/19,17:05:25,18,09,1, 11.9,1,1, 4.131, 10562.877, 414.971, 52921.227 25/10/19,17:05:25,19,09,1, 11.9,1,1, 4.131, 10562.871, 414.971, 52921.255 25/10/19,17:05:26,00,08,1, 12.0,1,1, 4.131, 10562.867, 414.971, 52921.255 25/10/19,17:05:26,01,08,1, 12.0,1,1, 4.131, 10562.877, 414.992, 52921.244 25/10/19,17:05:26,02,08,1, 12.0,1,1, 4.131, 10562.898, 414.952, 52921.244 25/10/19,17:05:26,03,08,1, 12.0,1,1, 4.131, 10562.905, 414.983, 52921.266 25/10/19,17:05:26,04,08,1, 12.0,1,1, 4.131, 10562.885, 414.970, 52921.211 25/10/19,17:05:26,05,08,1, 12.0,1,1, 4.131, 10562.916, 414.990, 52921.203 25/10/19,17:05:26,06,08,1, 12.0,1,1, 4.131, 10562.904, 414.993, 52921.330 25/10/19,17:05:26,07,08,1, 12.0,1,1, 4.131, 10562.933, 414.970, 52921.225 25/10/19,17:05:26,08,08,1, 12.0,1,1, 4.131, 10562.929, 414.994, 52921.284 25/10/19,17:05:26,09,08,1, 12.0,1,1, 4.131, 10562.956, 414.982, 52921.174 25/10/19,17:05:26,10,08,1, 12.0,1,1, 4.131, 10562.944, 414.981, 52921.213 25/10/19,17:05:26,11,08,1, 12.0,1,1, 4.131, 10562.978, 414.970, 52921.258 25/10/19,17:05:26,12,08,1, 12.0,1,1, 4.131, 10562.957, 414.961, 52921.282 25/10/19,17:05:26,13,08,1, 12.0,1,1, 4.131, 10562.970, 414.967, 52921.227 25/10/19,17:05:26,14,08,1, 12.0,1,1, 4.131, 10562.990, 414.966, 52921.248 25/10/19,17:05:26,15,08,1, 12.0,1,1, 4.131, 10562.975, 414.958, 52921.283 25/10/19,17:05:26,16,08,1, 12.0,1,1, 4.131, 10562.999, 414.960, 52921.250 25/10/19,17:05:26,17,08,1, 12.0,1,1, 4.131, 10562.976, 414.985, 52921.201 25/10/19,17:05:26,18,08,1, 12.0,1,1, 4.131, 10563.013, 414.974, 52921.240 25/10/19,17:05:26,19,08,1, 12.0,1,1, 4.131, 10563.024, 414.978, 52921.225 25/10/19,17:05:27,00,08,1, 11.8,1,1, 4.128, 10563.017, 414.978, 52921.225 25/10/19,17:05:27,01,08,1, 11.8,1,1, 4.128, 10563.040, 414.981, 52921.299 25/10/19,17:05:27,02,08,1, 11.8,1,1, 4.128, 10563.026, 414.970, 52921.237 25/10/19,17:05:27,03,08,1, 11.8,1,1, 4.128, 10563.048, 414.975, 52921.209 25/10/19,17:05:27,04,08,1, 11.8,1,1, 4.128, 10563.079, 414.970, 52921.251 25/10/19,17:05:27,05,08,1, 11.8,1,1, 4.128, 10563.083, 414.958, 52921.293 25/10/19,17:05:27,06,08,1, 11.8,1,1, 4.128, 10563.059, 414.993, 52921.299 25/10/19,17:05:27,07,08,1, 11.8,1,1, 4.128, 10563.062, 414.960, 52921.284 25/10/19,17:05:27,08,08,1, 11.8,1,1, 4.128, 10563.071, 414.981, 52921.226 25/10/19,17:05:27,09,08,1, 11.8,1,1, 4.128, 10563.082, 414.963, 52921.307 25/10/19,17:05:27,10,08,1, 11.8,1,1, 4.128, 10563.120, 414.978, 52921.314 25/10/19,17:05:27,11,08,1, 11.8,1,1, 4.128, 10563.147, 414.947, 52921.308 25/10/19,17:05:27,12,08,1, 11.8,1,1, 4.128, 10563.142, 414.947, 52921.286 25/10/19,17:05:27,13,08,1, 11.8,1,1, 4.128, 10563.130, 414.952, 52921.189 25/10/19,17:05:27,14,08,1, 11.8,1,1, 4.128, 10563.157, 414.973, 52921.247 25/10/19,17:05:27,15,08,1, 11.8,1,1, 4.128, 10563.167, 414.959, 52921.343 25/10/19,17:05:27,16,08,1, 11.8,1,1, 4.128, 10563.161, 414.968, 52921.329 25/10/19,17:05:27,17,08,1, 11.8,1,1, 4.128, 10563.181, 414.967, 52921.319 25/10/19,17:05:27,18,08,1, 11.8,1,1, 4.128, 10563.191, 414.949, 52921.284 25/10/19,17:05:27,19,08,1, 11.8,1,1, 4.128, 10563.206, 414.965, 52921.372 25/10/19,17:05:28,00,09,1, 11.9,1,1, 4.129, 10563.201, 414.965, 52921.372 25/10/19,17:05:28,01,09,1, 11.9,1,1, 4.129, 10563.222, 414.941, 52921.278 25/10/19,17:05:28,02,09,1, 11.9,1,1, 4.129, 10563.219, 414.942, 52921.305 25/10/19,17:05:28,03,09,1, 11.9,1,1, 4.129, 10563.249, 414.951, 52921.242 25/10/19,17:05:28,04,09,1, 11.9,1,1, 4.129, 10563.267, 414.940, 52921.261 25/10/19,17:05:28,05,09,1, 11.9,1,1, 4.129, 10563.263, 414.933, 52921.313 25/10/19,17:05:28,06,09,1, 11.9,1,1, 4.129, 10563.255, 414.933, 52921.258 25/10/19,17:05:28,07,09,1, 11.9,1,1, 4.129, 10563.285, 414.957, 52921.229 25/10/19,17:05:28,08,09,1, 11.9,1,1, 4.129, 10563.285, 414.935, 52921.296 25/10/19,17:05:28,09,09,1, 11.9,1,1, 4.129, 10563.283, 414.935, 52921.280 25/10/19,17:05:28,10,09,1, 11.9,1,1, 4.129, 10563.326, 414.919, 52921.271 25/10/19,17:05:28,11,09,1, 11.9,1,1, 4.129, 10563.298, 414.949, 52921.334 25/10/19,17:05:28,12,09,1, 11.9,1,1, 4.129, 10563.343, 414.940, 52921.268 25/10/19,17:05:28,13,09,1, 11.9,1,1, 4.129, 10563.357, 414.931, 52921.321 25/10/19,17:05:28,14,09,1, 11.9,1,1, 4.129, 10563.356, 414.935, 52921.305 25/10/19,17:05:28,15,09,1, 11.9,1,1, 4.129, 10563.363, 414.959, 52921.333 25/10/19,17:05:28,16,09,1, 11.9,1,1, 4.129, 10563.372, 414.945, 52921.327 25/10/19,17:05:28,17,09,1, 11.9,1,1, 4.129, 10563.371, 414.949, 52921.263 25/10/19,17:05:28,18,09,1, 11.9,1,1, 4.129, 10563.385, 414.966, 52921.326 25/10/19,17:05:28,19,09,1, 11.9,1,1, 4.129, 10563.378, 414.943, 52921.304 25/10/19,17:05:29,00,08,1, 12.0,1,1, 4.131, 10563.376, 414.943, 52921.304 25/10/19,17:05:29,01,08,1, 12.0,1,1, 4.131, 10563.429, 414.935, 52921.330 25/10/19,17:05:29,02,08,1, 12.0,1,1, 4.131, 10563.448, 414.932, 52921.300 25/10/19,17:05:29,03,08,1, 12.0,1,1, 4.131, 10563.450, 414.890, 52921.353 25/10/19,17:05:29,04,08,1, 12.0,1,1, 4.131, 10563.447, 414.925, 52921.273 25/10/19,17:05:29,05,08,1, 12.0,1,1, 4.131, 10563.460, 414.922, 52921.393 25/10/19,17:05:29,06,08,1, 12.0,1,1, 4.131, 10563.465, 414.922, 52921.325 25/10/19,17:05:29,07,08,1, 12.0,1,1, 4.131, 10563.485, 414.933, 52921.303 25/10/19,17:05:29,08,08,1, 12.0,1,1, 4.131, 10563.509, 414.924, 52921.369 25/10/19,17:05:29,09,08,1, 12.0,1,1, 4.131, 10563.500, 414.905, 52921.312 25/10/19,17:05:29,10,08,1, 12.0,1,1, 4.131, 10563.535, 414.897, 52921.272 25/10/19,17:05:29,11,08,1, 12.0,1,1, 4.131, 10563.528, 414.939, 52921.402 25/10/19,17:05:29,12,08,1, 12.0,1,1, 4.131, 10563.547, 414.926, 52921.392 25/10/19,17:05:29,13,08,1, 12.0,1,1, 4.131, 10563.561, 414.922, 52921.342 25/10/19,17:05:29,14,08,1, 12.0,1,1, 4.131, 10563.574, 414.913, 52921.373 25/10/19,17:05:29,15,08,1, 12.0,1,1, 4.131, 10563.571, 414.934, 52921.410 25/10/19,17:05:29,16,08,1, 12.0,1,1, 4.131, 10563.584, 414.949, 52921.343 25/10/19,17:05:29,17,08,1, 12.0,1,1, 4.131, 10563.580, 414.919, 52921.394 25/10/19,17:05:29,18,08,1, 12.0,1,1, 4.131, 10563.597, 414.907, 52921.338 25/10/19,17:05:29,19,08,1, 12.0,1,1, 4.131, 10563.614, 414.912, 52921.388 25/10/19,17:05:30,00,08,1, 11.9,1,1, 4.130, 10563.610, 414.912, 52921.388 25/10/19,17:05:30,01,08,1, 11.9,1,1, 4.130, 10563.640, 414.924, 52921.354 25/10/19,17:05:30,02,08,1, 11.9,1,1, 4.130, 10563.646, 414.932, 52921.347 25/10/19,17:05:30,03,08,1, 11.9,1,1, 4.130, 10563.670, 414.891, 52921.397 25/10/19,17:05:30,04,08,1, 11.9,1,1, 4.130, 10563.680, 414.904, 52921.401 25/10/19,17:05:30,05,08,1, 11.9,1,1, 4.130, 10563.668, 414.899, 52921.312 25/10/19,17:05:30,06,08,1, 11.9,1,1, 4.130, 10563.695, 414.907, 52921.356 25/10/19,17:05:30,07,08,1, 11.9,1,1, 4.130, 10563.712, 414.901, 52921.382 25/10/19,17:05:30,08,08,1, 11.9,1,1, 4.130, 10563.708, 414.916, 52921.387 25/10/19,17:05:30,09,08,1, 11.9,1,1, 4.130, 10563.731, 414.908, 52921.411 25/10/19,17:05:30,10,08,1, 11.9,1,1, 4.130, 10563.726, 414.912, 52921.410 25/10/19,17:05:30,11,08,1, 11.9,1,1, 4.130, 10563.757, 414.915, 52921.313 25/10/19,17:05:30,12,08,1, 11.9,1,1, 4.130, 10563.761, 414.922, 52921.419 25/10/19,17:05:30,13,08,1, 11.9,1,1, 4.130, 10563.767, 414.916, 52921.401 25/10/19,17:05:30,14,08,1, 11.9,1,1, 4.130, 10563.762, 414.916, 52921.366 25/10/19,17:05:30,15,08,1, 11.9,1,1, 4.130, 10563.809, 414.905, 52921.402 25/10/19,17:05:30,16,08,1, 11.9,1,1, 4.130, 10563.825, 414.891, 52921.368 25/10/19,17:05:30,17,08,1, 11.9,1,1, 4.130, 10563.816, 414.858, 52921.384 25/10/19,17:05:30,18,08,1, 11.9,1,1, 4.130, 10563.831, 414.887, 52921.370 25/10/19,17:05:30,19,08,1, 11.9,1,1, 4.130, 10563.855, 414.879, 52921.386 25/10/19,17:05:31,00,08,1, 12.0,1,1, 4.128, 10563.852, 414.879, 52921.386 25/10/19,17:05:31,01,08,1, 12.0,1,1, 4.128, 10563.892, 414.869, 52921.455 25/10/19,17:05:31,02,08,1, 12.0,1,1, 4.128, 10563.877, 414.865, 52921.385 25/10/19,17:05:31,03,08,1, 12.0,1,1, 4.128, 10563.902, 414.852, 52921.381 25/10/19,17:05:31,04,08,1, 12.0,1,1, 4.128, 10563.919, 414.856, 52921.355 25/10/19,17:05:31,05,08,1, 12.0,1,1, 4.128, 10563.927, 414.863, 52921.381 25/10/19,17:05:31,06,08,1, 12.0,1,1, 4.128, 10563.919, 414.865, 52921.376 25/10/19,17:05:31,07,08,1, 12.0,1,1, 4.128, 10563.941, 414.842, 52921.404 25/10/19,17:05:31,08,08,1, 12.0,1,1, 4.128, 10563.927, 414.887, 52921.470 25/10/19,17:05:31,09,08,1, 12.0,1,1, 4.128, 10563.947, 414.867, 52921.430 25/10/19,17:05:31,10,08,1, 12.0,1,1, 4.128, 10563.988, 414.865, 52921.420 25/10/19,17:05:31,11,08,1, 12.0,1,1, 4.128, 10563.970, 414.872, 52921.409 25/10/19,17:05:31,12,08,1, 12.0,1,1, 4.128, 10563.979, 414.850, 52921.431 25/10/19,17:05:31,13,08,1, 12.0,1,1, 4.128, 10564.033, 414.831, 52921.360 25/10/19,17:05:31,14,08,1, 12.0,1,1, 4.128, 10564.020, 414.828, 52921.460 25/10/19,17:05:31,15,08,1, 12.0,1,1, 4.128, 10564.026, 414.841, 52921.468 25/10/19,17:05:31,16,08,1, 12.0,1,1, 4.128, 10564.051, 414.822, 52921.395 25/10/19,17:05:31,17,08,1, 12.0,1,1, 4.128, 10564.058, 414.828, 52921.369 25/10/19,17:05:31,18,08,1, 12.0,1,1, 4.128, 10564.058, 414.829, 52921.407 25/10/19,17:05:31,19,08,1, 12.0,1,1, 4.128, 10564.082, 414.832, 52921.389 25/10/19,17:05:32,00,08,1, 11.9,1,1, 4.129, 10564.077, 414.832, 52921.389 25/10/19,17:05:32,01,08,1, 11.9,1,1, 4.129, 10564.112, 414.829, 52921.431 25/10/19,17:05:32,02,08,1, 11.9,1,1, 4.129, 10564.123, 414.856, 52921.447 25/10/19,17:05:32,03,08,1, 11.9,1,1, 4.129, 10564.142, 414.818, 52921.397 25/10/19,17:05:32,04,08,1, 11.9,1,1, 4.129, 10564.136, 414.838, 52921.452 25/10/19,17:05:32,05,08,1, 11.9,1,1, 4.129, 10564.152, 414.828, 52921.448 25/10/19,17:05:32,06,08,1, 11.9,1,1, 4.129, 10564.140, 414.826, 52921.389 25/10/19,17:05:32,07,08,1, 11.9,1,1, 4.129, 10564.162, 414.817, 52921.448 25/10/19,17:05:32,08,08,1, 11.9,1,1, 4.129, 10564.175, 414.819, 52921.480 25/10/19,17:05:32,09,08,1, 11.9,1,1, 4.129, 10564.205, 414.815, 52921.440 25/10/19,17:05:32,10,08,1, 11.9,1,1, 4.129, 10564.199, 414.807, 52921.425 25/10/19,17:05:32,11,08,1, 11.9,1,1, 4.129, 10564.202, 414.811, 52921.436 25/10/19,17:05:32,12,08,1, 11.9,1,1, 4.129, 10564.236, 414.794, 52921.441 25/10/19,17:05:32,13,08,1, 11.9,1,1, 4.129, 10564.239, 414.792, 52921.459 25/10/19,17:05:32,14,08,1, 11.9,1,1, 4.129, 10564.236, 414.774, 52921.424 25/10/19,17:05:32,15,08,1, 11.9,1,1, 4.129, 10564.235, 414.790, 52921.432 25/10/19,17:05:32,16,08,1, 11.9,1,1, 4.129, 10564.274, 414.775, 52921.453 25/10/19,17:05:32,17,08,1, 11.9,1,1, 4.129, 10564.276, 414.775, 52921.423 25/10/19,17:05:32,18,08,1, 11.9,1,1, 4.129, 10564.284, 414.768, 52921.429 25/10/19,17:05:32,19,08,1, 11.9,1,1, 4.129, 10564.289, 414.766, 52921.431 25/10/19,17:05:33,00,08,1, 12.0,1,1, 4.129, 10564.286, 414.766, 52921.431 25/10/19,17:05:33,01,08,1, 12.0,1,1, 4.129, 10564.310, 414.757, 52921.462 25/10/19,17:05:33,02,08,1, 12.0,1,1, 4.129, 10564.313, 414.743, 52921.456 25/10/19,17:05:33,03,08,1, 12.0,1,1, 4.129, 10564.330, 414.772, 52921.372 25/10/19,17:05:33,04,08,1, 12.0,1,1, 4.129, 10564.320, 414.754, 52921.444 25/10/19,17:05:33,05,08,1, 12.0,1,1, 4.129, 10564.377, 414.726, 52921.413 25/10/19,17:05:33,06,08,1, 12.0,1,1, 4.129, 10564.341, 414.738, 52921.395 25/10/19,17:05:33,07,08,1, 12.0,1,1, 4.129, 10564.361, 414.713, 52921.428 25/10/19,17:05:33,08,08,1, 12.0,1,1, 4.129, 10564.353, 414.732, 52921.432 25/10/19,17:05:33,09,08,1, 12.0,1,1, 4.129, 10564.397, 414.739, 52921.467 25/10/19,17:05:33,10,08,1, 12.0,1,1, 4.129, 10564.394, 414.710, 52921.435 25/10/19,17:05:33,11,08,1, 12.0,1,1, 4.129, 10564.398, 414.694, 52921.407 25/10/19,17:05:33,12,08,1, 12.0,1,1, 4.129, 10564.422, 414.726, 52921.420 25/10/19,17:05:33,13,08,1, 12.0,1,1, 4.129, 10564.453, 414.704, 52921.453 25/10/19,17:05:33,14,08,1, 12.0,1,1, 4.129, 10564.437, 414.708, 52921.380 25/10/19,17:05:33,15,08,1, 12.0,1,1, 4.129, 10564.433, 414.738, 52921.416 25/10/19,17:05:33,16,08,1, 12.0,1,1, 4.129, 10564.450, 414.709, 52921.417 25/10/19,17:05:33,17,08,1, 12.0,1,1, 4.129, 10564.475, 414.728, 52921.474 25/10/19,17:05:33,18,08,1, 12.0,1,1, 4.129, 10564.474, 414.699, 52921.415 25/10/19,17:05:33,19,08,1, 12.0,1,1, 4.129, 10564.484, 414.707, 52921.517 25/10/19,17:05:34,00,08,1, 11.9,1,1, 4.128, 10564.477, 414.707, 52921.517 25/10/19,17:05:34,01,08,1, 11.9,1,1, 4.128, 10564.502, 414.684, 52921.458 25/10/19,17:05:34,02,08,1, 11.9,1,1, 4.128, 10564.501, 414.674, 52921.443 25/10/19,17:05:34,03,08,1, 11.9,1,1, 4.128, 10564.518, 414.691, 52921.393 25/10/19,17:05:34,04,08,1, 11.9,1,1, 4.128, 10564.518, 414.688, 52921.448 25/10/19,17:05:34,05,08,1, 11.9,1,1, 4.128, 10564.544, 414.686, 52921.433 25/10/19,17:05:34,06,08,1, 11.9,1,1, 4.128, 10564.549, 414.674, 52921.436 25/10/19,17:05:34,07,08,1, 11.9,1,1, 4.128, 10564.556, 414.641, 52921.388 25/10/19,17:05:34,08,08,1, 11.9,1,1, 4.128, 10564.576, 414.651, 52921.481 25/10/19,17:05:34,09,08,1, 11.9,1,1, 4.128, 10564.580, 414.646, 52921.432 25/10/19,17:05:34,10,08,1, 11.9,1,1, 4.128, 10564.598, 414.635, 52921.428 25/10/19,17:05:34,11,08,1, 11.9,1,1, 4.128, 10564.597, 414.659, 52921.535 25/10/19,17:05:34,12,08,1, 11.9,1,1, 4.128, 10564.618, 414.663, 52921.504 25/10/19,17:05:34,13,08,1, 11.9,1,1, 4.128, 10564.626, 414.657, 52921.421 25/10/19,17:05:34,14,08,1, 11.9,1,1, 4.128, 10564.592, 414.655, 52921.434 25/10/19,17:05:34,15,08,1, 11.9,1,1, 4.128, 10564.641, 414.633, 52921.562 25/10/19,17:05:34,16,08,1, 11.9,1,1, 4.128, 10564.635, 414.610, 52921.472 25/10/19,17:05:34,17,08,1, 11.9,1,1, 4.128, 10564.636, 414.627, 52921.453 25/10/19,17:05:34,18,08,1, 11.9,1,1, 4.128, 10564.671, 414.619, 52921.457 25/10/19,17:05:34,19,08,1, 11.9,1,1, 4.128, 10564.682, 414.605, 52921.463 25/10/19,17:05:35,00,08,1, 12.0,1,1, 4.131, 10564.678, 414.605, 52921.463 25/10/19,17:05:35,01,08,1, 12.0,1,1, 4.131, 10564.708, 414.606, 52921.388 25/10/19,17:05:35,02,08,1, 12.0,1,1, 4.131, 10564.679, 414.605, 52921.391 25/10/19,17:05:35,03,08,1, 12.0,1,1, 4.131, 10564.692, 414.565, 52921.454 25/10/19,17:05:35,04,08,1, 12.0,1,1, 4.131, 10564.695, 414.581, 52921.431 25/10/19,17:05:35,05,08,1, 12.0,1,1, 4.131, 10564.718, 414.565, 52921.454 25/10/19,17:05:35,06,08,1, 12.0,1,1, 4.131, 10564.717, 414.557, 52921.463 25/10/19,17:05:35,07,08,1, 12.0,1,1, 4.131, 10564.747, 414.574, 52921.499 25/10/19,17:05:35,08,08,1, 12.0,1,1, 4.131, 10564.747, 414.576, 52921.498 25/10/19,17:05:35,09,08,1, 12.0,1,1, 4.131, 10564.752, 414.560, 52921.427 25/10/19,17:05:35,10,08,1, 12.0,1,1, 4.131, 10564.762, 414.555, 52921.482 25/10/19,17:05:35,11,08,1, 12.0,1,1, 4.131, 10564.738, 414.547, 52921.498 25/10/19,17:05:35,12,08,1, 12.0,1,1, 4.131, 10564.807, 414.544, 52921.464 25/10/19,17:05:35,13,08,1, 12.0,1,1, 4.131, 10564.785, 414.546, 52921.465 25/10/19,17:05:35,14,08,1, 12.0,1,1, 4.131, 10564.786, 414.524, 52921.391 25/10/19,17:05:35,15,08,1, 12.0,1,1, 4.131, 10564.810, 414.530, 52921.487 25/10/19,17:05:35,16,08,1, 12.0,1,1, 4.131, 10564.831, 414.525, 52921.457 25/10/19,17:05:35,17,08,1, 12.0,1,1, 4.131, 10564.816, 414.512, 52921.469 25/10/19,17:05:35,18,08,1, 12.0,1,1, 4.131, 10564.819, 414.494, 52921.475 25/10/19,17:05:35,19,08,1, 12.0,1,1, 4.131, 10564.845, 414.501, 52921.524 25/10/19,17:05:36,00,08,1, 11.9,1,1, 4.129, 10564.845, 414.501, 52921.524 25/10/19,17:05:36,01,08,1, 11.9,1,1, 4.129, 10564.835, 414.488, 52921.455 25/10/19,17:05:36,02,08,1, 11.9,1,1, 4.129, 10564.839, 414.473, 52921.575 25/10/19,17:05:36,03,08,1, 11.9,1,1, 4.129, 10564.861, 414.471, 52921.475 25/10/19,17:05:36,04,08,1, 11.9,1,1, 4.129, 10564.857, 414.493, 52921.486 25/10/19,17:05:36,05,08,1, 11.9,1,1, 4.129, 10564.872, 414.478, 52921.416 25/10/19,17:05:36,06,08,1, 11.9,1,1, 4.129, 10564.877, 414.493, 52921.495 25/10/19,17:05:36,07,08,1, 11.9,1,1, 4.129, 10564.881, 414.490, 52921.474 25/10/19,17:05:36,08,08,1, 11.9,1,1, 4.129, 10564.883, 414.484, 52921.480 25/10/19,17:05:36,09,08,1, 11.9,1,1, 4.129, 10564.890, 414.456, 52921.424 25/10/19,17:05:36,10,08,1, 11.9,1,1, 4.129, 10564.890, 414.450, 52921.485 25/10/19,17:05:36,11,08,1, 11.9,1,1, 4.129, 10564.899, 414.458, 52921.395 25/10/19,17:05:36,12,08,1, 11.9,1,1, 4.129, 10564.926, 414.456, 52921.435 25/10/19,17:05:36,13,08,1, 11.9,1,1, 4.129, 10564.936, 414.436, 52921.462 25/10/19,17:05:36,14,08,1, 11.9,1,1, 4.129, 10564.914, 414.444, 52921.460 25/10/19,17:05:36,15,08,1, 11.9,1,1, 4.129, 10564.935, 414.424, 52921.494 25/10/19,17:05:36,16,08,1, 11.9,1,1, 4.129, 10564.924, 414.436, 52921.434 25/10/19,17:05:36,17,08,1, 11.9,1,1, 4.129, 10564.936, 414.434, 52921.485 25/10/19,17:05:36,18,08,1, 11.9,1,1, 4.129, 10564.943, 414.435, 52921.463 25/10/19,17:05:36,19,08,1, 11.9,1,1, 4.129, 10564.939, 414.421, 52921.459 25/10/19,17:05:37,00,08,1, 11.9,1,1, 4.126, 10564.936, 414.421, 52921.459 25/10/19,17:05:37,01,08,1, 11.9,1,1, 4.126, 10564.942, 414.418, 52921.496 25/10/19,17:05:37,02,08,1, 11.9,1,1, 4.126, 10564.963, 414.408, 52921.433 25/10/19,17:05:37,03,08,1, 11.9,1,1, 4.126, 10564.949, 414.409, 52921.407 25/10/19,17:05:37,04,08,1, 11.9,1,1, 4.126, 10564.974, 414.404, 52921.446 25/10/19,17:05:37,05,08,1, 11.9,1,1, 4.126, 10564.967, 414.385, 52921.437 25/10/19,17:05:37,06,08,1, 11.9,1,1, 4.126, 10564.990, 414.385, 52921.436 25/10/19,17:05:37,07,08,1, 11.9,1,1, 4.126, 10564.998, 414.397, 52921.492 25/10/19,17:05:37,08,08,1, 11.9,1,1, 4.126, 10564.998, 414.375, 52921.477 25/10/19,17:05:37,09,08,1, 11.9,1,1, 4.126, 10565.004, 414.380, 52921.400 25/10/19,17:05:37,10,08,1, 11.9,1,1, 4.126, 10565.008, 414.349, 52921.472 25/10/19,17:05:37,11,08,1, 11.9,1,1, 4.126, 10565.029, 414.335, 52921.477 25/10/19,17:05:37,12,08,1, 11.9,1,1, 4.126, 10565.039, 414.321, 52921.440 25/10/19,17:05:37,13,08,1, 11.9,1,1, 4.126, 10565.044, 414.323, 52921.491 25/10/19,17:05:37,14,08,1, 11.9,1,1, 4.126, 10565.048, 414.331, 52921.431 25/10/19,17:05:37,15,08,1, 11.9,1,1, 4.126, 10565.042, 414.333, 52921.471 25/10/19,17:05:37,16,08,1, 11.9,1,1, 4.126, 10565.026, 414.339, 52921.437 25/10/19,17:05:37,17,08,1, 11.9,1,1, 4.126, 10565.062, 414.326, 52921.450 25/10/19,17:05:37,18,08,1, 11.9,1,1, 4.126, 10565.041, 414.328, 52921.421 25/10/19,17:05:37,19,08,1, 11.9,1,1, 4.126, 10565.048, 414.335, 52921.525 25/10/19,17:05:38,00,08,1, 12.0,1,1, 4.129, 10565.045, 414.335, 52921.525 25/10/19,17:05:38,01,08,1, 12.0,1,1, 4.129, 10565.056, 414.313, 52921.511 25/10/19,17:05:38,02,08,1, 12.0,1,1, 4.129, 10565.077, 414.315, 52921.503 25/10/19,17:05:38,03,08,1, 12.0,1,1, 4.129, 10565.068, 414.276, 52921.390 25/10/19,17:05:38,04,08,1, 12.0,1,1, 4.129, 10565.071, 414.294, 52921.470 25/10/19,17:05:38,05,08,1, 12.0,1,1, 4.129, 10565.073, 414.255, 52921.427 25/10/19,17:05:38,06,08,1, 12.0,1,1, 4.129, 10565.116, 414.274, 52921.476 25/10/19,17:05:38,07,08,1, 12.0,1,1, 4.129, 10565.113, 414.289, 52921.419 25/10/19,17:05:38,08,08,1, 12.0,1,1, 4.129, 10565.123, 414.263, 52921.451 25/10/19,17:05:38,09,08,1, 12.0,1,1, 4.129, 10565.098, 414.245, 52921.424 25/10/19,17:05:38,10,08,1, 12.0,1,1, 4.129, 10565.127, 414.265, 52921.500 25/10/19,17:05:38,11,08,1, 12.0,1,1, 4.129, 10565.112, 414.247, 52921.421 25/10/19,17:05:38,12,08,1, 12.0,1,1, 4.129, 10565.126, 414.235, 52921.507 25/10/19,17:05:38,13,08,1, 12.0,1,1, 4.129, 10565.138, 414.241, 52921.514 25/10/19,17:05:38,14,08,1, 12.0,1,1, 4.129, 10565.112, 414.229, 52921.478 25/10/19,17:05:38,15,08,1, 12.0,1,1, 4.129, 10565.153, 414.219, 52921.443 25/10/19,17:05:38,16,08,1, 12.0,1,1, 4.129, 10565.143, 414.230, 52921.506 25/10/19,17:05:38,17,08,1, 12.0,1,1, 4.129, 10565.130, 414.226, 52921.462 25/10/19,17:05:38,18,08,1, 12.0,1,1, 4.129, 10565.144, 414.213, 52921.451 25/10/19,17:05:38,19,08,1, 12.0,1,1, 4.129, 10565.173, 414.198, 52921.427 25/10/19,17:05:39,00,09,1, 11.9,1,1, 4.128, 10565.170, 414.198, 52921.427 25/10/19,17:05:39,01,09,1, 11.9,1,1, 4.128, 10565.173, 414.173, 52921.465 25/10/19,17:05:39,02,09,1, 11.9,1,1, 4.128, 10565.186, 414.168, 52921.502 25/10/19,17:05:39,03,09,1, 11.9,1,1, 4.128, 10565.191, 414.160, 52921.470 25/10/19,17:05:39,04,09,1, 11.9,1,1, 4.128, 10565.188, 414.139, 52921.468 25/10/19,17:05:39,05,09,1, 11.9,1,1, 4.128, 10565.184, 414.121, 52921.420 25/10/19,17:05:39,06,09,1, 11.9,1,1, 4.128, 10565.185, 414.154, 52921.491 25/10/19,17:05:39,07,09,1, 11.9,1,1, 4.128, 10565.202, 414.147, 52921.466 25/10/19,17:05:39,08,09,1, 11.9,1,1, 4.128, 10565.222, 414.151, 52921.489 25/10/19,17:05:39,09,09,1, 11.9,1,1, 4.128, 10565.233, 414.120, 52921.469 25/10/19,17:05:39,10,09,1, 11.9,1,1, 4.128, 10565.217, 414.091, 52921.442 25/10/19,17:05:39,11,09,1, 11.9,1,1, 4.128, 10565.202, 414.105, 52921.422 25/10/19,17:05:39,12,09,1, 11.9,1,1, 4.128, 10565.232, 414.116, 52921.508 25/10/19,17:05:39,13,09,1, 11.9,1,1, 4.128, 10565.203, 414.086, 52921.502 25/10/19,17:05:39,14,09,1, 11.9,1,1, 4.128, 10565.254, 414.078, 52921.450 25/10/19,17:05:39,15,09,1, 11.9,1,1, 4.128, 10565.212, 414.067, 52921.448 25/10/19,17:05:39,16,09,1, 11.9,1,1, 4.128, 10565.268, 414.059, 52921.428 25/10/19,17:05:39,17,09,1, 11.9,1,1, 4.128, 10565.256, 414.065, 52921.422 25/10/19,17:05:39,18,09,1, 11.9,1,1, 4.128, 10565.238, 414.021, 52921.440 25/10/19,17:05:39,19,09,1, 11.9,1,1, 4.128, 10565.292, 414.002, 52921.501 25/10/19,17:05:40,00,10,1, 12.0,1,1, 4.127, 10565.287, 414.002, 52921.501 25/10/19,17:05:40,01,10,1, 12.0,1,1, 4.127, 10565.295, 414.002, 52921.504 25/10/19,17:05:40,02,10,1, 12.0,1,1, 4.127, 10565.274, 414.002, 52921.449 25/10/19,17:05:40,03,10,1, 12.0,1,1, 4.127, 10565.275, 413.998, 52921.438 25/10/19,17:05:40,04,10,1, 12.0,1,1, 4.127, 10565.263, 414.005, 52921.495 25/10/19,17:05:40,05,10,1, 12.0,1,1, 4.127, 10565.283, 413.967, 52921.501 25/10/19,17:05:40,06,10,1, 12.0,1,1, 4.127, 10565.290, 413.965, 52921.441 25/10/19,17:05:40,07,10,1, 12.0,1,1, 4.127, 10565.277, 413.962, 52921.479 25/10/19,17:05:40,08,10,1, 12.0,1,1, 4.127, 10565.281, 413.960, 52921.485 25/10/19,17:05:40,09,10,1, 12.0,1,1, 4.127, 10565.285, 413.955, 52921.447 25/10/19,17:05:40,10,10,1, 12.0,1,1, 4.127, 10565.321, 413.942, 52921.409 25/10/19,17:05:40,11,10,1, 12.0,1,1, 4.127, 10565.310, 413.928, 52921.427 25/10/19,17:05:40,12,10,1, 12.0,1,1, 4.127, 10565.320, 413.914, 52921.440 25/10/19,17:05:40,13,10,1, 12.0,1,1, 4.127, 10565.325, 413.913, 52921.443 25/10/19,17:05:40,14,10,1, 12.0,1,1, 4.127, 10565.343, 413.916, 52921.443 25/10/19,17:05:40,15,10,1, 12.0,1,1, 4.127, 10565.315, 413.900, 52921.483 25/10/19,17:05:40,16,10,1, 12.0,1,1, 4.127, 10565.359, 413.888, 52921.490 25/10/19,17:05:40,17,10,1, 12.0,1,1, 4.127, 10565.341, 413.878, 52921.429 25/10/19,17:05:40,18,10,1, 12.0,1,1, 4.127, 10565.355, 413.884, 52921.448 25/10/19,17:05:40,19,10,1, 12.0,1,1, 4.127, 10565.358, 413.876, 52921.400 25/10/19,17:05:41,00,08,1, 12.0,1,1, 4.129, 10565.354, 413.876, 52921.400 25/10/19,17:05:41,01,08,1, 12.0,1,1, 4.129, 10565.363, 413.854, 52921.392 25/10/19,17:05:41,02,08,1, 12.0,1,1, 4.129, 10565.365, 413.840, 52921.416 25/10/19,17:05:41,03,08,1, 12.0,1,1, 4.129, 10565.370, 413.852, 52921.426 25/10/19,17:05:41,04,08,1, 12.0,1,1, 4.129, 10565.375, 413.866, 52921.588 25/10/19,17:05:41,05,08,1, 12.0,1,1, 4.129, 10565.338, 413.847, 52921.478 25/10/19,17:05:41,06,08,1, 12.0,1,1, 4.129, 10565.323, 413.833, 52921.448 25/10/19,17:05:41,07,08,1, 12.0,1,1, 4.129, 10565.343, 413.815, 52921.425 25/10/19,17:05:41,08,08,1, 12.0,1,1, 4.129, 10565.383, 413.796, 52921.440 25/10/19,17:05:41,09,08,1, 12.0,1,1, 4.129, 10565.374, 413.801, 52921.432 25/10/19,17:05:41,10,08,1, 12.0,1,1, 4.129, 10565.378, 413.793, 52921.446 25/10/19,17:05:41,11,08,1, 12.0,1,1, 4.129, 10565.396, 413.790, 52921.423 25/10/19,17:05:41,12,08,1, 12.0,1,1, 4.129, 10565.373, 413.812, 52921.447 25/10/19,17:05:41,13,08,1, 12.0,1,1, 4.129, 10565.393, 413.819, 52921.414 25/10/19,17:05:41,14,08,1, 12.0,1,1, 4.129, 10565.390, 413.793, 52921.373 25/10/19,17:05:41,15,08,1, 12.0,1,1, 4.129, 10565.394, 413.779, 52921.433 25/10/19,17:05:41,16,08,1, 12.0,1,1, 4.129, 10565.415, 413.800, 52921.429 25/10/19,17:05:41,17,08,1, 12.0,1,1, 4.129, 10565.387, 413.785, 52921.440 25/10/19,17:05:41,18,08,1, 12.0,1,1, 4.129, 10565.405, 413.777, 52921.465 25/10/19,17:05:41,19,08,1, 12.0,1,1, 4.129, 10565.401, 413.749, 52921.397 25/10/19,17:05:42,00,09,1, 11.9,1,1, 4.126, 10565.395, 413.749, 52921.397 25/10/19,17:05:42,01,09,1, 11.9,1,1, 4.126, 10565.411, 413.760, 52921.386 25/10/19,17:05:42,02,09,1, 11.9,1,1, 4.126, 10565.423, 413.738, 52921.455 25/10/19,17:05:42,03,09,1, 11.9,1,1, 4.126, 10565.427, 413.722, 52921.384 25/10/19,17:05:42,04,09,1, 11.9,1,1, 4.126, 10565.422, 413.719, 52921.419 25/10/19,17:05:42,05,09,1, 11.9,1,1, 4.126, 10565.426, 413.726, 52921.479 25/10/19,17:05:42,06,09,1, 11.9,1,1, 4.126, 10565.414, 413.705, 52921.446 25/10/19,17:05:42,07,09,1, 11.9,1,1, 4.126, 10565.436, 413.707, 52921.447 25/10/19,17:05:42,08,09,1, 11.9,1,1, 4.126, 10565.433, 413.684, 52921.472 25/10/19,17:05:42,09,09,1, 11.9,1,1, 4.126, 10565.449, 413.703, 52921.408 25/10/19,17:05:42,10,09,1, 11.9,1,1, 4.126, 10565.448, 413.691, 52921.412 25/10/19,17:05:42,11,09,1, 11.9,1,1, 4.126, 10565.447, 413.715, 52921.459 25/10/19,17:05:42,12,09,1, 11.9,1,1, 4.126, 10565.438, 413.706, 52921.369 25/10/19,17:05:42,13,09,1, 11.9,1,1, 4.126, 10565.438, 413.688, 52921.396 25/10/19,17:05:42,14,09,1, 11.9,1,1, 4.126, 10565.449, 413.700, 52921.474 25/10/19,17:05:42,15,09,1, 11.9,1,1, 4.126, 10565.436, 413.688, 52921.423 25/10/19,17:05:42,16,09,1, 11.9,1,1, 4.126, 10565.460, 413.670, 52921.332 25/10/19,17:05:42,17,09,1, 11.9,1,1, 4.126, 10565.471, 413.651, 52921.306 25/10/19,17:05:42,18,09,1, 11.9,1,1, 4.126, 10565.459, 413.674, 52921.397 25/10/19,17:05:42,19,09,1, 11.9,1,1, 4.126, 10565.484, 413.676, 52921.423 25/10/19,17:05:43,00,08,1, 11.9,1,1, 4.126, 10565.479, 413.676, 52921.423 25/10/19,17:05:43,01,08,1, 11.9,1,1, 4.126, 10565.471, 413.631, 52921.397 25/10/19,17:05:43,02,08,1, 11.9,1,1, 4.126, 10565.478, 413.652, 52921.423 25/10/19,17:05:43,03,08,1, 11.9,1,1, 4.126, 10565.489, 413.644, 52921.398 25/10/19,17:05:43,04,08,1, 11.9,1,1, 4.126, 10565.499, 413.631, 52921.387 25/10/19,17:05:43,05,08,1, 11.9,1,1, 4.126, 10565.518, 413.624, 52921.353 25/10/19,17:05:43,06,08,1, 11.9,1,1, 4.126, 10565.507, 413.626, 52921.424 25/10/19,17:05:43,07,08,1, 11.9,1,1, 4.126, 10565.520, 413.636, 52921.409 25/10/19,17:05:43,08,08,1, 11.9,1,1, 4.126, 10565.524, 413.649, 52921.444 25/10/19,17:05:43,09,08,1, 11.9,1,1, 4.126, 10565.502, 413.633, 52921.427 25/10/19,17:05:43,10,08,1, 11.9,1,1, 4.126, 10565.510, 413.635, 52921.371 25/10/19,17:05:43,11,08,1, 11.9,1,1, 4.126, 10565.510, 413.609, 52921.356 25/10/19,17:05:43,12,08,1, 11.9,1,1, 4.126, 10565.517, 413.599, 52921.430 25/10/19,17:05:43,13,08,1, 11.9,1,1, 4.126, 10565.514, 413.596, 52921.364 25/10/19,17:05:43,14,08,1, 11.9,1,1, 4.126, 10565.512, 413.597, 52921.410 25/10/19,17:05:43,15,08,1, 11.9,1,1, 4.126, 10565.526, 413.597, 52921.384 25/10/19,17:05:43,16,08,1, 11.9,1,1, 4.126, 10565.505, 413.595, 52921.421 25/10/19,17:05:43,17,08,1, 11.9,1,1, 4.126, 10565.504, 413.584, 52921.346 25/10/19,17:05:43,18,08,1, 11.9,1,1, 4.126, 10565.503, 413.587, 52921.396 25/10/19,17:05:43,19,08,1, 11.9,1,1, 4.126, 10565.560, 413.549, 52921.346 25/10/19,17:05:44,00,09,1, 11.9,1,1, 4.129, 10565.554, 413.549, 52921.346 25/10/19,17:05:44,01,09,1, 11.9,1,1, 4.129, 10565.544, 413.558, 52921.468 25/10/19,17:05:44,02,09,1, 11.9,1,1, 4.129, 10565.555, 413.570, 52921.433 25/10/19,17:05:44,03,09,1, 11.9,1,1, 4.129, 10565.519, 413.558, 52921.431 25/10/19,17:05:44,04,09,1, 11.9,1,1, 4.129, 10565.557, 413.559, 52921.398 25/10/19,17:05:44,05,09,1, 11.9,1,1, 4.129, 10565.537, 413.570, 52921.413 25/10/19,17:05:44,06,09,1, 11.9,1,1, 4.129, 10565.556, 413.539, 52921.327 25/10/19,17:05:44,07,09,1, 11.9,1,1, 4.129, 10565.533, 413.528, 52921.316 25/10/19,17:05:44,08,09,1, 11.9,1,1, 4.129, 10565.542, 413.521, 52921.361 25/10/19,17:05:44,09,09,1, 11.9,1,1, 4.129, 10565.559, 413.520, 52921.371 25/10/19,17:05:44,10,09,1, 11.9,1,1, 4.129, 10565.554, 413.506, 52921.407 25/10/19,17:05:44,11,09,1, 11.9,1,1, 4.129, 10565.582, 413.526, 52921.364 25/10/19,17:05:44,12,09,1, 11.9,1,1, 4.129, 10565.553, 413.515, 52921.363 25/10/19,17:05:44,13,09,1, 11.9,1,1, 4.129, 10565.574, 413.518, 52921.383 25/10/19,17:05:44,14,09,1, 11.9,1,1, 4.129, 10565.557, 413.486, 52921.353 25/10/19,17:05:44,15,09,1, 11.9,1,1, 4.129, 10565.559, 413.517, 52921.390 25/10/19,17:05:44,16,09,1, 11.9,1,1, 4.129, 10565.582, 413.551, 52921.420 25/10/19,17:05:44,17,09,1, 11.9,1,1, 4.129, 10565.568, 413.509, 52921.343 25/10/19,17:05:44,18,09,1, 11.9,1,1, 4.129, 10565.585, 413.514, 52921.418 25/10/19,17:05:44,19,09,1, 11.9,1,1, 4.129, 10565.584, 413.501, 52921.358 25/10/19,17:05:45,00,09,1, 12.0,1,1, 4.126, 10565.579, 413.501, 52921.358 25/10/19,17:05:45,01,09,1, 12.0,1,1, 4.126, 10565.591, 413.487, 52921.390 25/10/19,17:05:45,02,09,1, 12.0,1,1, 4.126, 10565.592, 413.502, 52921.331 25/10/19,17:05:45,03,09,1, 12.0,1,1, 4.126, 10565.594, 413.483, 52921.375 25/10/19,17:05:45,04,09,1, 12.0,1,1, 4.126, 10565.600, 413.458, 52921.362 25/10/19,17:05:45,05,09,1, 12.0,1,1, 4.126, 10565.593, 413.467, 52921.340 25/10/19,17:05:45,06,09,1, 12.0,1,1, 4.126, 10565.609, 413.428, 52921.213 25/10/19,17:05:45,07,09,1, 12.0,1,1, 4.126, 10565.609, 413.432, 52921.307 25/10/19,17:05:45,08,09,1, 12.0,1,1, 4.126, 10565.621, 413.433, 52921.367 25/10/19,17:05:45,09,09,1, 12.0,1,1, 4.126, 10565.600, 413.438, 52921.350 25/10/19,17:05:45,10,09,1, 12.0,1,1, 4.126, 10565.619, 413.426, 52921.310 25/10/19,17:05:45,11,09,1, 12.0,1,1, 4.126, 10565.612, 413.450, 52921.285 25/10/19,17:05:45,12,09,1, 12.0,1,1, 4.126, 10565.620, 413.415, 52921.355 25/10/19,17:05:45,13,09,1, 12.0,1,1, 4.126, 10565.617, 413.446, 52921.350 25/10/19,17:05:45,14,09,1, 12.0,1,1, 4.126, 10565.631, 413.426, 52921.327 25/10/19,17:05:45,15,09,1, 12.0,1,1, 4.126, 10565.624, 413.411, 52921.333 25/10/19,17:05:45,16,09,1, 12.0,1,1, 4.126, 10565.627, 413.393, 52921.391 25/10/19,17:05:45,17,09,1, 12.0,1,1, 4.126, 10565.636, 413.414, 52921.350 25/10/19,17:05:45,18,09,1, 12.0,1,1, 4.126, 10565.628, 413.377, 52921.343 25/10/19,17:05:45,19,09,1, 12.0,1,1, 4.126, 10565.643, 413.382, 52921.351 25/10/19,17:05:46,00,09,1, 11.9,1,1, 4.127, 10565.637, 413.382, 52921.351 25/10/19,17:05:46,01,09,1, 11.9,1,1, 4.127, 10565.653, 413.355, 52921.309 25/10/19,17:05:46,02,09,1, 11.9,1,1, 4.127, 10565.635, 413.337, 52921.384 25/10/19,17:05:46,03,09,1, 11.9,1,1, 4.127, 10565.650, 413.362, 52921.309 25/10/19,17:05:46,04,09,1, 11.9,1,1, 4.127, 10565.635, 413.342, 52921.307 25/10/19,17:05:46,05,09,1, 11.9,1,1, 4.127, 10565.659, 413.340, 52921.332 25/10/19,17:05:46,06,09,1, 11.9,1,1, 4.127, 10565.647, 413.326, 52921.331 25/10/19,17:05:46,07,09,1, 11.9,1,1, 4.127, 10565.655, 413.328, 52921.313 25/10/19,17:05:46,08,09,1, 11.9,1,1, 4.127, 10565.663, 413.322, 52921.322 25/10/19,17:05:46,09,09,1, 11.9,1,1, 4.127, 10565.663, 413.302, 52921.306 25/10/19,17:05:46,10,09,1, 11.9,1,1, 4.127, 10565.673, 413.292, 52921.348 25/10/19,17:05:46,11,09,1, 11.9,1,1, 4.127, 10565.674, 413.292, 52921.284 25/10/19,17:05:46,12,09,1, 11.9,1,1, 4.127, 10565.679, 413.263, 52921.324 25/10/19,17:05:46,13,09,1, 11.9,1,1, 4.127, 10565.694, 413.290, 52921.312 25/10/19,17:05:46,14,09,1, 11.9,1,1, 4.127, 10565.699, 413.255, 52921.327 25/10/19,17:05:46,15,09,1, 11.9,1,1, 4.127, 10565.677, 413.252, 52921.245 25/10/19,17:05:46,16,09,1, 11.9,1,1, 4.127, 10565.688, 413.243, 52921.224 25/10/19,17:05:46,17,09,1, 11.9,1,1, 4.127, 10565.703, 413.221, 52921.272 25/10/19,17:05:46,18,09,1, 11.9,1,1, 4.127, 10565.688, 413.235, 52921.301 25/10/19,17:05:46,19,09,1, 11.9,1,1, 4.127, 10565.722, 413.227, 52921.287 25/10/19,17:05:47,00,09,1, 11.9,1,1, 4.124, 10565.721, 413.227, 52921.287 25/10/19,17:05:47,01,09,1, 11.9,1,1, 4.124, 10565.707, 413.221, 52921.330 25/10/19,17:05:47,02,09,1, 11.9,1,1, 4.124, 10565.716, 413.219, 52921.321 25/10/19,17:05:47,03,09,1, 11.9,1,1, 4.124, 10565.706, 413.193, 52921.183 25/10/19,17:05:47,04,09,1, 11.9,1,1, 4.124, 10565.731, 413.181, 52921.223 25/10/19,17:05:47,05,09,1, 11.9,1,1, 4.124, 10565.736, 413.157, 52920.937 25/10/19,17:05:47,06,09,1, 11.9,1,1, 4.124, 10565.669, 413.169, 52921.290 25/10/19,17:05:47,07,09,1, 11.9,1,1, 4.124, 10565.704, 413.172, 52921.283 25/10/19,17:05:47,08,09,1, 11.9,1,1, 4.124, 10565.734, 413.153, 52921.200 25/10/19,17:05:47,09,09,1, 11.9,1,1, 4.124, 10565.721, 413.141, 52921.253 25/10/19,17:05:47,10,09,1, 11.9,1,1, 4.124, 10565.748, 413.130, 52921.219 25/10/19,17:05:47,11,09,1, 11.9,1,1, 4.124, 10565.724, 413.105, 52921.163 25/10/19,17:05:47,12,09,1, 11.9,1,1, 4.124, 10565.763, 413.110, 52921.219 25/10/19,17:05:47,13,09,1, 11.9,1,1, 4.124, 10565.733, 413.107, 52921.194 25/10/19,17:05:47,14,09,1, 11.9,1,1, 4.124, 10565.734, 413.124, 52921.214 25/10/19,17:05:47,15,09,1, 11.9,1,1, 4.124, 10565.749, 413.082, 52921.230 25/10/19,17:05:47,16,09,1, 11.9,1,1, 4.124, 10565.740, 413.094, 52921.173 25/10/19,17:05:47,17,09,1, 11.9,1,1, 4.124, 10565.781, 413.104, 52921.206 25/10/19,17:05:47,18,09,1, 11.9,1,1, 4.124, 10565.751, 413.071, 52921.159 25/10/19,17:05:47,19,09,1, 11.9,1,1, 4.124, 10565.758, 413.061, 52921.195 25/10/19,17:05:48,00,09,1, 12.0,1,1, 4.129, 10565.754, 413.061, 52921.195 25/10/19,17:05:48,01,09,1, 12.0,1,1, 4.129, 10565.784, 413.061, 52921.159 25/10/19,17:05:48,02,09,1, 12.0,1,1, 4.129, 10565.752, 413.028, 52921.200 25/10/19,17:05:48,03,09,1, 12.0,1,1, 4.129, 10565.779, 413.010, 52921.176 25/10/19,17:05:48,04,09,1, 12.0,1,1, 4.129, 10565.739, 413.022, 52921.197 25/10/19,17:05:48,05,09,1, 12.0,1,1, 4.129, 10565.787, 413.016, 52921.188 25/10/19,17:05:48,06,09,1, 12.0,1,1, 4.129, 10565.757, 413.040, 52921.237 25/10/19,17:05:48,07,09,1, 12.0,1,1, 4.129, 10565.779, 412.981, 52921.192 25/10/19,17:05:48,08,09,1, 12.0,1,1, 4.129, 10565.776, 412.992, 52921.257 25/10/19,17:05:48,09,09,1, 12.0,1,1, 4.129, 10565.795, 413.011, 52921.245 25/10/19,17:05:48,10,09,1, 12.0,1,1, 4.129, 10565.782, 412.967, 52921.206 25/10/19,17:05:48,11,09,1, 12.0,1,1, 4.129, 10565.799, 412.979, 52921.200 25/10/19,17:05:48,12,09,1, 12.0,1,1, 4.129, 10565.794, 412.964, 52921.180 25/10/19,17:05:48,13,09,1, 12.0,1,1, 4.129, 10565.793, 412.969, 52921.158 25/10/19,17:05:48,14,09,1, 12.0,1,1, 4.129, 10565.783, 412.945, 52921.173 25/10/19,17:05:48,15,09,1, 12.0,1,1, 4.129, 10565.818, 412.965, 52921.114 25/10/19,17:05:48,16,09,1, 12.0,1,1, 4.129, 10565.790, 412.916, 52921.188 25/10/19,17:05:48,17,09,1, 12.0,1,1, 4.129, 10565.793, 412.930, 52921.106 25/10/19,17:05:48,18,09,1, 12.0,1,1, 4.129, 10565.819, 412.941, 52921.380 25/10/19,17:05:48,19,09,1, 12.0,1,1, 4.129, 10565.850, 412.886, 52921.112 25/10/19,17:05:49,00,09,1, 11.9,1,1, 4.127, 10565.846, 412.886, 52921.112 25/10/19,17:05:49,01,09,1, 11.9,1,1, 4.127, 10565.830, 412.899, 52921.127 25/10/19,17:05:49,02,09,1, 11.9,1,1, 4.127, 10565.842, 412.873, 52921.177 25/10/19,17:05:49,03,09,1, 11.9,1,1, 4.127, 10565.821, 412.878, 52921.199 25/10/19,17:05:49,04,09,1, 11.9,1,1, 4.127, 10565.830, 412.844, 52921.103 25/10/19,17:05:49,05,09,1, 11.9,1,1, 4.127, 10565.842, 412.883, 52921.121 25/10/19,17:05:49,06,09,1, 11.9,1,1, 4.127, 10565.812, 412.887, 52921.158 25/10/19,17:05:49,07,09,1, 11.9,1,1, 4.127, 10565.849, 412.865, 52921.203 25/10/19,17:05:49,08,09,1, 11.9,1,1, 4.127, 10565.842, 412.846, 52921.148 25/10/19,17:05:49,09,09,1, 11.9,1,1, 4.127, 10565.863, 412.821, 52921.101 25/10/19,17:05:49,10,09,1, 11.9,1,1, 4.127, 10565.849, 412.803, 52921.168 25/10/19,17:05:49,11,09,1, 11.9,1,1, 4.127, 10565.830, 412.805, 52921.139 25/10/19,17:05:49,12,09,1, 11.9,1,1, 4.127, 10565.865, 412.790, 52921.078 25/10/19,17:05:49,13,09,1, 11.9,1,1, 4.127, 10565.847, 412.804, 52921.179 25/10/19,17:05:49,14,09,1, 11.9,1,1, 4.127, 10565.851, 412.784, 52921.112 25/10/19,17:05:49,15,09,1, 11.9,1,1, 4.127, 10565.840, 412.800, 52921.142 25/10/19,17:05:49,16,09,1, 11.9,1,1, 4.127, 10565.866, 412.795, 52921.171 25/10/19,17:05:49,17,09,1, 11.9,1,1, 4.127, 10565.862, 412.773, 52921.096 25/10/19,17:05:49,18,09,1, 11.9,1,1, 4.127, 10565.844, 412.775, 52921.117 25/10/19,17:05:49,19,09,1, 11.9,1,1, 4.127, 10565.870, 412.759, 52921.125 25/10/19,17:05:50,00,09,1, 11.9,1,1, 4.128, 10565.863, 412.759, 52921.125 25/10/19,17:05:50,01,09,1, 11.9,1,1, 4.128, 10565.868, 412.732, 52921.108 25/10/19,17:05:50,02,09,1, 11.9,1,1, 4.128, 10565.886, 412.737, 52921.128 25/10/19,17:05:50,03,09,1, 11.9,1,1, 4.128, 10565.900, 412.727, 52921.115 25/10/19,17:05:50,04,09,1, 11.9,1,1, 4.128, 10565.882, 412.696, 52921.078 25/10/19,17:05:50,05,09,1, 11.9,1,1, 4.128, 10565.887, 412.696, 52921.111 25/10/19,17:05:50,06,09,1, 11.9,1,1, 4.128, 10565.888, 412.698, 52921.034 25/10/19,17:05:50,07,09,1, 11.9,1,1, 4.128, 10565.879, 412.692, 52921.092 25/10/19,17:05:50,08,09,1, 11.9,1,1, 4.128, 10565.912, 412.699, 52921.103 25/10/19,17:05:50,09,09,1, 11.9,1,1, 4.128, 10565.888, 412.695, 52921.147 25/10/19,17:05:50,10,09,1, 11.9,1,1, 4.128, 10565.888, 412.690, 52921.071 25/10/19,17:05:50,11,09,1, 11.9,1,1, 4.128, 10565.898, 412.698, 52921.076 25/10/19,17:05:50,12,09,1, 11.9,1,1, 4.128, 10565.874, 412.665, 52921.149 25/10/19,17:05:50,13,09,1, 11.9,1,1, 4.128, 10565.881, 412.678, 52921.099 25/10/19,17:05:50,14,09,1, 11.9,1,1, 4.128, 10565.892, 412.653, 52921.083 25/10/19,17:05:50,15,09,1, 11.9,1,1, 4.128, 10565.873, 412.640, 52921.095 25/10/19,17:05:50,16,09,1, 11.9,1,1, 4.128, 10565.879, 412.637, 52921.049 25/10/19,17:05:50,17,09,1, 11.9,1,1, 4.128, 10565.918, 412.644, 52921.122 25/10/19,17:05:50,18,09,1, 11.9,1,1, 4.128, 10565.910, 412.608, 52921.079 25/10/19,17:05:50,19,09,1, 11.9,1,1, 4.128, 10565.926, 412.633, 52921.093 25/10/19,17:05:51,00,10,1, 12.0,1,1, 4.125, 10565.921, 412.633, 52921.093 25/10/19,17:05:51,01,10,1, 12.0,1,1, 4.125, 10565.898, 412.630, 52921.066 25/10/19,17:05:51,02,10,1, 12.0,1,1, 4.125, 10565.910, 412.641, 52921.127 25/10/19,17:05:51,03,10,1, 12.0,1,1, 4.125, 10565.907, 412.619, 52921.111 25/10/19,17:05:51,04,10,1, 12.0,1,1, 4.125, 10565.884, 412.611, 52921.077 25/10/19,17:05:51,05,10,1, 12.0,1,1, 4.125, 10565.911, 412.616, 52921.086 25/10/19,17:05:51,06,10,1, 12.0,1,1, 4.125, 10565.929, 412.602, 52921.017 25/10/19,17:05:51,07,10,1, 12.0,1,1, 4.125, 10565.897, 412.591, 52921.060 25/10/19,17:05:51,08,10,1, 12.0,1,1, 4.125, 10565.893, 412.575, 52921.025 25/10/19,17:05:51,09,10,1, 12.0,1,1, 4.125, 10565.909, 412.564, 52921.068 25/10/19,17:05:51,10,10,1, 12.0,1,1, 4.125, 10565.919, 412.553, 52921.037 25/10/19,17:05:51,11,10,1, 12.0,1,1, 4.125, 10565.917, 412.553, 52921.128 25/10/19,17:05:51,12,10,1, 12.0,1,1, 4.125, 10565.920, 412.542, 52921.100 25/10/19,17:05:51,13,10,1, 12.0,1,1, 4.125, 10565.930, 412.560, 52921.080 25/10/19,17:05:51,14,10,1, 12.0,1,1, 4.125, 10565.898, 412.530, 52921.020 25/10/19,17:05:51,15,10,1, 12.0,1,1, 4.125, 10565.924, 412.569, 52921.068 25/10/19,17:05:51,16,10,1, 12.0,1,1, 4.125, 10565.930, 412.560, 52921.059 25/10/19,17:05:51,17,10,1, 12.0,1,1, 4.125, 10565.905, 412.557, 52921.037 25/10/19,17:05:51,18,10,1, 12.0,1,1, 4.125, 10565.894, 412.557, 52921.050 25/10/19,17:05:51,19,10,1, 12.0,1,1, 4.125, 10565.924, 412.550, 52921.087 25/10/19,17:05:52,00,09,1, 11.9,1,1, 4.127, 10565.921, 412.550, 52921.087 25/10/19,17:05:52,01,09,1, 11.9,1,1, 4.127, 10565.912, 412.549, 52921.017 25/10/19,17:05:52,02,09,1, 11.9,1,1, 4.127, 10565.903, 412.540, 52921.086 25/10/19,17:05:52,03,09,1, 11.9,1,1, 4.127, 10565.934, 412.505, 52921.065 25/10/19,17:05:52,04,09,1, 11.9,1,1, 4.127, 10565.930, 412.503, 52921.045 25/10/19,17:05:52,05,09,1, 11.9,1,1, 4.127, 10565.920, 412.494, 52921.037 25/10/19,17:05:52,06,09,1, 11.9,1,1, 4.127, 10565.924, 412.511, 52921.105 25/10/19,17:05:52,07,09,1, 11.9,1,1, 4.127, 10565.929, 412.489, 52921.112 25/10/19,17:05:52,08,09,1, 11.9,1,1, 4.127, 10565.927, 412.523, 52921.071 25/10/19,17:05:52,09,09,1, 11.9,1,1, 4.127, 10565.954, 412.499, 52921.023 25/10/19,17:05:52,10,09,1, 11.9,1,1, 4.127, 10565.904, 412.530, 52921.040 25/10/19,17:05:52,11,09,1, 11.9,1,1, 4.127, 10565.925, 412.505, 52921.027 25/10/19,17:05:52,12,09,1, 11.9,1,1, 4.127, 10565.937, 412.508, 52921.132 25/10/19,17:05:52,13,09,1, 11.9,1,1, 4.127, 10565.911, 412.497, 52921.076 25/10/19,17:05:52,14,09,1, 11.9,1,1, 4.127, 10565.919, 412.494, 52921.047 25/10/19,17:05:52,15,09,1, 11.9,1,1, 4.127, 10565.945, 412.461, 52921.064 25/10/19,17:05:52,16,09,1, 11.9,1,1, 4.127, 10565.931, 412.488, 52921.060 25/10/19,17:05:52,17,09,1, 11.9,1,1, 4.127, 10565.937, 412.446, 52921.077 25/10/19,17:05:52,18,09,1, 11.9,1,1, 4.127, 10565.938, 412.448, 52921.050 25/10/19,17:05:52,19,09,1, 11.9,1,1, 4.127, 10565.944, 412.442, 52921.051 25/10/19,17:05:53,00,09,1, 11.9,1,1, 4.126, 10565.938, 412.442, 52921.051 25/10/19,17:05:53,01,09,1, 11.9,1,1, 4.126, 10565.949, 412.441, 52921.076 25/10/19,17:05:53,02,09,1, 11.9,1,1, 4.126, 10565.953, 412.440, 52921.052 25/10/19,17:05:53,03,09,1, 11.9,1,1, 4.126, 10565.961, 412.441, 52921.087 25/10/19,17:05:53,04,09,1, 11.9,1,1, 4.126, 10565.946, 412.425, 52921.063 25/10/19,17:05:53,05,09,1, 11.9,1,1, 4.126, 10565.970, 412.416, 52921.047 25/10/19,17:05:53,06,09,1, 11.9,1,1, 4.126, 10565.940, 412.442, 52921.079 25/10/19,17:05:53,07,09,1, 11.9,1,1, 4.126, 10565.929, 412.428, 52921.117 25/10/19,17:05:53,08,09,1, 11.9,1,1, 4.126, 10565.961, 412.444, 52921.132 25/10/19,17:05:53,09,09,1, 11.9,1,1, 4.126, 10565.956, 412.421, 52921.054 25/10/19,17:05:53,10,09,1, 11.9,1,1, 4.126, 10565.951, 412.406, 52921.150 25/10/19,17:05:53,11,09,1, 11.9,1,1, 4.126, 10565.951, 412.406, 52921.073 25/10/19,17:05:53,12,09,1, 11.9,1,1, 4.126, 10565.936, 412.405, 52921.079 25/10/19,17:05:53,13,09,1, 11.9,1,1, 4.126, 10565.966, 412.400, 52921.089 25/10/19,17:05:53,14,09,1, 11.9,1,1, 4.126, 10565.957, 412.406, 52921.112 25/10/19,17:05:53,15,09,1, 11.9,1,1, 4.126, 10565.945, 412.385, 52921.089 25/10/19,17:05:53,16,09,1, 11.9,1,1, 4.126, 10565.968, 412.387, 52921.102 25/10/19,17:05:53,17,09,1, 11.9,1,1, 4.126, 10565.958, 412.397, 52921.112 25/10/19,17:05:53,18,09,1, 11.9,1,1, 4.126, 10565.971, 412.410, 52921.117 25/10/19,17:05:53,19,09,1, 11.9,1,1, 4.126, 10565.961, 412.375, 52921.104 25/10/19,17:05:54,00,10,1, 11.9,1,1, 4.125, 10565.954, 412.375, 52921.104 25/10/19,17:05:54,01,10,1, 11.9,1,1, 4.125, 10565.945, 412.373, 52921.078 25/10/19,17:05:54,02,10,1, 11.9,1,1, 4.125, 10565.934, 412.366, 52921.062 25/10/19,17:05:54,03,10,1, 11.9,1,1, 4.125, 10565.972, 412.377, 52921.013 25/10/19,17:05:54,04,10,1, 11.9,1,1, 4.125, 10565.974, 412.353, 52921.106 25/10/19,17:05:54,05,10,1, 11.9,1,1, 4.125, 10565.976, 412.354, 52921.056 25/10/19,17:05:54,06,10,1, 11.9,1,1, 4.125, 10565.975, 412.363, 52921.106 25/10/19,17:05:54,07,10,1, 11.9,1,1, 4.125, 10565.935, 412.344, 52921.087 25/10/19,17:05:54,08,10,1, 11.9,1,1, 4.125, 10565.962, 412.336, 52921.134 25/10/19,17:05:54,09,10,1, 11.9,1,1, 4.125, 10565.948, 412.347, 52921.112 25/10/19,17:05:54,10,10,1, 11.9,1,1, 4.125, 10565.926, 412.346, 52921.098 25/10/19,17:05:54,11,10,1, 11.9,1,1, 4.125, 10565.945, 412.347, 52921.087 25/10/19,17:05:54,12,10,1, 11.9,1,1, 4.125, 10565.958, 412.347, 52921.077 25/10/19,17:05:54,13,10,1, 11.9,1,1, 4.125, 10565.951, 412.304, 52921.042 25/10/19,17:05:54,14,10,1, 11.9,1,1, 4.125, 10565.979, 412.318, 52921.104 25/10/19,17:05:54,15,10,1, 11.9,1,1, 4.125, 10565.958, 412.295, 52921.067 25/10/19,17:05:54,16,10,1, 11.9,1,1, 4.125, 10565.959, 412.302, 52921.092 25/10/19,17:05:54,17,10,1, 11.9,1,1, 4.125, 10565.974, 412.303, 52921.015 25/10/19,17:05:54,18,10,1, 11.9,1,1, 4.125, 10565.986, 412.302, 52921.091 25/10/19,17:05:54,19,10,1, 11.9,1,1, 4.125, 10565.979, 412.288, 52921.065 25/10/19,17:05:55,00,09,1, 11.9,1,1, 4.129, 10565.971, 412.288, 52921.065 25/10/19,17:05:55,01,09,1, 11.9,1,1, 4.129, 10565.981, 412.313, 52921.105 25/10/19,17:05:55,02,09,1, 11.9,1,1, 4.129, 10565.984, 412.314, 52920.990 25/10/19,17:05:55,03,09,1, 11.9,1,1, 4.129, 10565.980, 412.318, 52921.042 25/10/19,17:05:55,04,09,1, 11.9,1,1, 4.129, 10565.992, 412.300, 52921.082 25/10/19,17:05:55,05,09,1, 11.9,1,1, 4.129, 10565.983, 412.307, 52921.066 25/10/19,17:05:55,06,09,1, 11.9,1,1, 4.129, 10565.970, 412.307, 52921.123 25/10/19,17:05:55,07,09,1, 11.9,1,1, 4.129, 10565.982, 412.281, 52921.069 25/10/19,17:05:55,08,09,1, 11.9,1,1, 4.129, 10565.950, 412.298, 52921.075 25/10/19,17:05:55,09,09,1, 11.9,1,1, 4.129, 10565.993, 412.263, 52921.098 25/10/19,17:05:55,10,09,1, 11.9,1,1, 4.129, 10565.995, 412.290, 52921.073 25/10/19,17:05:55,11,09,1, 11.9,1,1, 4.129, 10565.986, 412.261, 52921.046 25/10/19,17:05:55,12,09,1, 11.9,1,1, 4.129, 10566.003, 412.273, 52921.108 25/10/19,17:05:55,13,09,1, 11.9,1,1, 4.129, 10565.996, 412.265, 52921.034 25/10/19,17:05:55,14,09,1, 11.9,1,1, 4.129, 10566.019, 412.271, 52921.092 25/10/19,17:05:55,15,09,1, 11.9,1,1, 4.129, 10566.012, 412.295, 52921.150 25/10/19,17:05:55,16,09,1, 11.9,1,1, 4.129, 10565.986, 412.272, 52921.122 25/10/19,17:05:55,17,09,1, 11.9,1,1, 4.129, 10565.998, 412.292, 52921.064 25/10/19,17:05:55,18,09,1, 11.9,1,1, 4.129, 10566.001, 412.263, 52921.108 25/10/19,17:05:55,19,09,1, 11.9,1,1, 4.129, 10566.014, 412.273, 52921.010 25/10/19,17:05:56,00,10,1, 11.9,1,1, 4.126, 10566.013, 412.273, 52921.010 25/10/19,17:05:56,01,10,1, 11.9,1,1, 4.126, 10566.006, 412.246, 52921.095 25/10/19,17:05:56,02,10,1, 11.9,1,1, 4.126, 10566.026, 412.258, 52921.029 25/10/19,17:05:56,03,10,1, 11.9,1,1, 4.126, 10566.018, 412.260, 52921.070 25/10/19,17:05:56,04,10,1, 11.9,1,1, 4.126, 10566.004, 412.231, 52921.039 25/10/19,17:05:56,05,10,1, 11.9,1,1, 4.126, 10566.040, 412.234, 52921.046 25/10/19,17:05:56,06,10,1, 11.9,1,1, 4.126, 10566.023, 412.216, 52921.041 25/10/19,17:05:56,07,10,1, 11.9,1,1, 4.126, 10566.002, 412.233, 52921.048 25/10/19,17:05:56,08,10,1, 11.9,1,1, 4.126, 10566.027, 412.235, 52921.045 25/10/19,17:05:56,09,10,1, 11.9,1,1, 4.126, 10566.032, 412.241, 52921.049 25/10/19,17:05:56,10,10,1, 11.9,1,1, 4.126, 10566.018, 412.222, 52921.115 25/10/19,17:05:56,11,10,1, 11.9,1,1, 4.126, 10566.018, 412.236, 52921.085 25/10/19,17:05:56,12,10,1, 11.9,1,1, 4.126, 10566.043, 412.247, 52921.058 25/10/19,17:05:56,13,10,1, 11.9,1,1, 4.126, 10566.008, 412.240, 52921.040 25/10/19,17:05:56,14,10,1, 11.9,1,1, 4.126, 10566.054, 412.251, 52921.039 25/10/19,17:05:56,15,10,1, 11.9,1,1, 4.126, 10566.042, 412.216, 52921.023 25/10/19,17:05:56,16,10,1, 11.9,1,1, 4.126, 10566.040, 412.198, 52921.040 25/10/19,17:05:56,17,10,1, 11.9,1,1, 4.126, 10566.048, 412.208, 52921.011 25/10/19,17:05:56,18,10,1, 11.9,1,1, 4.126, 10566.078, 412.219, 52921.046 25/10/19,17:05:56,19,10,1, 11.9,1,1, 4.126, 10566.054, 412.199, 52921.090 25/10/19,17:05:57,00,09,1, 11.9,1,1, 4.127, 10566.046, 412.199, 52921.090 25/10/19,17:05:57,01,09,1, 11.9,1,1, 4.127, 10566.073, 412.202, 52921.101 25/10/19,17:05:57,02,09,1, 11.9,1,1, 4.127, 10566.066, 412.184, 52921.127 25/10/19,17:05:57,03,09,1, 11.9,1,1, 4.127, 10566.038, 412.195, 52921.105 25/10/19,17:05:57,04,09,1, 11.9,1,1, 4.127, 10566.060, 412.190, 52921.117 25/10/19,17:05:57,05,09,1, 11.9,1,1, 4.127, 10566.060, 412.190, 52921.067 25/10/19,17:05:57,06,09,1, 11.9,1,1, 4.127, 10566.072, 412.169, 52921.026 25/10/19,17:05:57,07,09,1, 11.9,1,1, 4.127, 10566.084, 412.140, 52920.995 25/10/19,17:05:57,08,09,1, 11.9,1,1, 4.127, 10566.077, 412.189, 52921.100 25/10/19,17:05:57,09,09,1, 11.9,1,1, 4.127, 10566.077, 412.177, 52921.019 25/10/19,17:05:57,10,09,1, 11.9,1,1, 4.127, 10566.080, 412.171, 52921.063 25/10/19,17:05:57,11,09,1, 11.9,1,1, 4.127, 10566.102, 412.162, 52921.056 25/10/19,17:05:57,12,09,1, 11.9,1,1, 4.127, 10566.099, 412.134, 52921.016 25/10/19,17:05:57,13,09,1, 11.9,1,1, 4.127, 10566.087, 412.161, 52921.058 25/10/19,17:05:57,14,09,1, 11.9,1,1, 4.127, 10566.100, 412.144, 52921.046 25/10/19,17:05:57,15,09,1, 11.9,1,1, 4.127, 10566.120, 412.132, 52921.046 25/10/19,17:05:57,16,09,1, 11.9,1,1, 4.127, 10566.119, 412.120, 52921.057 25/10/19,17:05:57,17,09,1, 11.9,1,1, 4.127, 10566.119, 412.125, 52921.018 25/10/19,17:05:57,18,09,1, 11.9,1,1, 4.127, 10566.133, 412.118, 52921.053 25/10/19,17:05:57,19,09,1, 11.9,1,1, 4.127, 10566.123, 412.147, 52921.087 25/10/19,17:05:58,00,10,1, 11.9,1,1, 4.128, 10566.121, 412.147, 52921.087 25/10/19,17:05:58,01,10,1, 11.9,1,1, 4.128, 10566.132, 412.120, 52921.087 25/10/19,17:05:58,02,10,1, 11.9,1,1, 4.128, 10566.129, 412.114, 52921.086 25/10/19,17:05:58,03,10,1, 11.9,1,1, 4.128, 10566.150, 412.102, 52921.041 25/10/19,17:05:58,04,10,1, 11.9,1,1, 4.128, 10566.144, 412.097, 52921.027 25/10/19,17:05:58,05,10,1, 11.9,1,1, 4.128, 10566.162, 412.097, 52921.055 25/10/19,17:05:58,06,10,1, 11.9,1,1, 4.128, 10566.140, 412.090, 52921.012 25/10/19,17:05:58,07,10,1, 11.9,1,1, 4.128, 10566.136, 412.098, 52921.066 25/10/19,17:05:58,08,10,1, 11.9,1,1, 4.128, 10566.165, 412.096, 52921.021 25/10/19,17:05:58,09,10,1, 11.9,1,1, 4.128, 10566.138, 412.095, 52921.052 25/10/19,17:05:58,10,10,1, 11.9,1,1, 4.128, 10566.165, 412.084, 52921.026 25/10/19,17:05:58,11,10,1, 11.9,1,1, 4.128, 10566.146, 412.067, 52920.930 25/10/19,17:05:58,12,10,1, 11.9,1,1, 4.128, 10566.173, 412.055, 52920.950 25/10/19,17:05:58,13,10,1, 11.9,1,1, 4.128, 10566.158, 412.059, 52921.082 25/10/19,17:05:58,14,10,1, 11.9,1,1, 4.128, 10566.183, 412.060, 52921.042 25/10/19,17:05:58,15,10,1, 11.9,1,1, 4.128, 10566.172, 412.059, 52921.016 25/10/19,17:05:58,16,10,1, 11.9,1,1, 4.128, 10566.179, 412.045, 52921.035 25/10/19,17:05:58,17,10,1, 11.9,1,1, 4.128, 10566.186, 412.044, 52920.981 25/10/19,17:05:58,18,10,1, 11.9,1,1, 4.128, 10566.206, 412.039, 52921.027 25/10/19,17:05:58,19,10,1, 11.9,1,1, 4.128, 10566.210, 412.022, 52921.022 25/10/19,17:05:59,00,10,1, 11.9,1,1, 4.127, 10566.205, 412.022, 52921.022 25/10/19,17:05:59,01,10,1, 11.9,1,1, 4.127, 10566.200, 412.027, 52920.964 25/10/19,17:05:59,02,10,1, 11.9,1,1, 4.127, 10566.194, 412.016, 52921.057 25/10/19,17:05:59,03,10,1, 11.9,1,1, 4.127, 10566.208, 412.027, 52921.045 25/10/19,17:05:59,04,10,1, 11.9,1,1, 4.127, 10566.235, 412.000, 52920.991 25/10/19,17:05:59,05,10,1, 11.9,1,1, 4.127, 10566.212, 411.990, 52921.072 25/10/19,17:05:59,06,10,1, 11.9,1,1, 4.127, 10566.228, 412.002, 52921.076 25/10/19,17:05:59,07,10,1, 11.9,1,1, 4.127, 10566.254, 411.994, 52920.920 25/10/19,17:05:59,08,10,1, 11.9,1,1, 4.127, 10566.224, 411.966, 52920.997 25/10/19,17:05:59,09,10,1, 11.9,1,1, 4.127, 10566.268, 411.974, 52921.011 25/10/19,17:05:59,10,10,1, 11.9,1,1, 4.127, 10566.258, 411.975, 52921.016 25/10/19,17:05:59,11,10,1, 11.9,1,1, 4.127, 10566.251, 411.978, 52921.027 25/10/19,17:05:59,12,10,1, 11.9,1,1, 4.127, 10566.239, 411.959, 52920.964 25/10/19,17:05:59,13,10,1, 11.9,1,1, 4.127, 10566.245, 411.967, 52921.032 25/10/19,17:05:59,14,10,1, 11.9,1,1, 4.127, 10566.254, 411.955, 52920.964 25/10/19,17:05:59,15,10,1, 11.9,1,1, 4.127, 10566.265, 411.948, 52920.964 25/10/19,17:05:59,16,10,1, 11.9,1,1, 4.127, 10566.306, 411.946, 52920.941 25/10/19,17:05:59,17,10,1, 11.9,1,1, 4.127, 10566.282, 411.919, 52920.960 25/10/19,17:05:59,18,10,1, 11.9,1,1, 4.127, 10566.261, 411.913, 52920.988 25/10/19,17:05:59,19,10,1, 11.9,1,1, 4.127, 10566.282, 411.930, 52920.982 25/10/19,17:06:00,00,10,1, 11.9,1,1, 4.127, 10566.280, 411.930, 52920.982 25/10/19,17:06:00,01,10,1, 11.9,1,1, 4.127, 10566.313, 411.908, 52920.985 25/10/19,17:06:00,02,10,1, 11.9,1,1, 4.127, 10566.319, 411.900, 52920.960 25/10/19,17:06:00,03,10,1, 11.9,1,1, 4.127, 10566.300, 411.902, 52920.976 25/10/19,17:06:00,04,10,1, 11.9,1,1, 4.127, 10566.307, 411.904, 52920.979 25/10/19,17:06:00,05,10,1, 11.9,1,1, 4.127, 10566.338, 411.892, 52920.945 25/10/19,17:06:00,06,10,1, 11.9,1,1, 4.127, 10566.303, 411.879, 52920.946 25/10/19,17:06:00,07,10,1, 11.9,1,1, 4.127, 10566.341, 411.882, 52920.982 25/10/19,17:06:00,08,10,1, 11.9,1,1, 4.127, 10566.351, 411.846, 52920.964 25/10/19,17:06:00,09,10,1, 11.9,1,1, 4.127, 10566.345, 411.839, 52920.890 25/10/19,17:06:00,10,10,1, 11.9,1,1, 4.127, 10566.353, 411.884, 52920.993 25/10/19,17:06:00,11,10,1, 11.9,1,1, 4.127, 10566.361, 411.848, 52920.938 25/10/19,17:06:00,12,10,1, 11.9,1,1, 4.127, 10566.358, 411.826, 52920.963 25/10/19,17:06:00,13,10,1, 11.9,1,1, 4.127, 10566.360, 411.815, 52920.975 25/10/19,17:06:00,14,10,1, 11.9,1,1, 4.127, 10566.373, 411.821, 52920.953 25/10/19,17:06:00,15,10,1, 11.9,1,1, 4.127, 10566.371, 411.825, 52920.961 25/10/19,17:06:00,16,10,1, 11.9,1,1, 4.127, 10566.363, 411.797, 52920.937 25/10/19,17:06:00,17,10,1, 11.9,1,1, 4.127, 10566.384, 411.792, 52920.878 25/10/19,17:06:00,18,10,1, 11.9,1,1, 4.127, 10566.408, 411.775, 52920.876 25/10/19,17:06:00,19,10,1, 11.9,1,1, 4.127, 10566.369, 411.802, 52920.928 25/10/19,17:06:01,00,10,1, 11.9,1,1, 4.129, 10566.363, 411.802, 52920.928 25/10/19,17:06:01,01,10,1, 11.9,1,1, 4.129, 10566.391, 411.788, 52920.922 25/10/19,17:06:01,02,10,1, 11.9,1,1, 4.129, 10566.437, 411.772, 52920.981 25/10/19,17:06:01,03,10,1, 11.9,1,1, 4.129, 10566.413, 411.772, 52920.977 25/10/19,17:06:01,04,10,1, 11.9,1,1, 4.129, 10566.450, 411.751, 52920.944 25/10/19,17:06:01,05,10,1, 11.9,1,1, 4.129, 10566.435, 411.752, 52920.928 25/10/19,17:06:01,06,10,1, 11.9,1,1, 4.129, 10566.423, 411.741, 52920.867 25/10/19,17:06:01,07,10,1, 11.9,1,1, 4.129, 10566.421, 411.724, 52920.954 25/10/19,17:06:01,08,10,1, 11.9,1,1, 4.129, 10566.424, 411.714, 52920.887 25/10/19,17:06:01,09,10,1, 11.9,1,1, 4.129, 10566.463, 411.708, 52920.874 25/10/19,17:06:01,10,10,1, 11.9,1,1, 4.129, 10566.440, 411.725, 52920.881 25/10/19,17:06:01,11,10,1, 11.9,1,1, 4.129, 10566.452, 411.703, 52920.833 25/10/19,17:06:01,12,10,1, 11.9,1,1, 4.129, 10566.461, 411.725, 52920.873 25/10/19,17:06:01,13,10,1, 11.9,1,1, 4.129, 10566.469, 411.684, 52920.859 25/10/19,17:06:01,14,10,1, 11.9,1,1, 4.129, 10566.468, 411.687, 52920.845 25/10/19,17:06:01,15,10,1, 11.9,1,1, 4.129, 10566.488, 411.675, 52920.835 25/10/19,17:06:01,16,10,1, 11.9,1,1, 4.129, 10566.502, 411.668, 52920.814 25/10/19,17:06:01,17,10,1, 11.9,1,1, 4.129, 10566.497, 411.693, 52920.808 25/10/19,17:06:01,18,10,1, 11.9,1,1, 4.129, 10566.497, 411.646, 52920.828 25/10/19,17:06:01,19,10,1, 11.9,1,1, 4.129, 10566.488, 411.659, 52920.867 25/10/19,17:06:02,00,11,1, 11.9,1,1, 4.129, 10566.480, 411.659, 52920.867 25/10/19,17:06:02,01,11,1, 11.9,1,1, 4.129, 10566.529, 411.628, 52920.831 25/10/19,17:06:02,02,11,1, 11.9,1,1, 4.129, 10566.534, 411.625, 52920.784 25/10/19,17:06:02,03,11,1, 11.9,1,1, 4.129, 10566.530, 411.622, 52920.767 25/10/19,17:06:02,04,11,1, 11.9,1,1, 4.129, 10566.544, 411.621, 52920.816 25/10/19,17:06:02,05,11,1, 11.9,1,1, 4.129, 10566.563, 411.624, 52920.865 25/10/19,17:06:02,06,11,1, 11.9,1,1, 4.129, 10566.538, 411.605, 52920.799 25/10/19,17:06:02,07,11,1, 11.9,1,1, 4.129, 10566.551, 411.602, 52920.735 25/10/19,17:06:02,08,11,1, 11.9,1,1, 4.129, 10566.555, 411.609, 52920.778 25/10/19,17:06:02,09,11,1, 11.9,1,1, 4.129, 10566.548, 411.613, 52920.784 25/10/19,17:06:02,10,11,1, 11.9,1,1, 4.129, 10566.542, 411.591, 52920.788 25/10/19,17:06:02,11,11,1, 11.9,1,1, 4.129, 10566.559, 411.584, 52920.840 25/10/19,17:06:02,12,11,1, 11.9,1,1, 4.129, 10566.580, 411.590, 52920.734 25/10/19,17:06:02,13,11,1, 11.9,1,1, 4.129, 10566.564, 411.569, 52920.808 25/10/19,17:06:02,14,11,1, 11.9,1,1, 4.129, 10566.575, 411.572, 52920.782 25/10/19,17:06:02,15,11,1, 11.9,1,1, 4.129, 10566.576, 411.530, 52920.735 25/10/19,17:06:02,16,11,1, 11.9,1,1, 4.129, 10566.614, 411.563, 52920.767 25/10/19,17:06:02,17,11,1, 11.9,1,1, 4.129, 10566.616, 411.557, 52920.734 25/10/19,17:06:02,18,11,1, 11.9,1,1, 4.129, 10566.626, 411.552, 52920.743 25/10/19,17:06:02,19,11,1, 11.9,1,1, 4.129, 10566.622, 411.541, 52920.701 25/10/19,17:06:03,00,10,1, 11.9,1,1, 4.128, 10566.622, 411.541, 52920.701 25/10/19,17:06:03,01,10,1, 11.9,1,1, 4.128, 10566.628, 411.523, 52920.687 25/10/19,17:06:03,02,10,1, 11.9,1,1, 4.128, 10566.636, 411.527, 52920.722 25/10/19,17:06:03,03,10,1, 11.9,1,1, 4.128, 10566.657, 411.523, 52920.763 25/10/19,17:06:03,04,10,1, 11.9,1,1, 4.128, 10566.676, 411.537, 52920.785 25/10/19,17:06:03,05,10,1, 11.9,1,1, 4.128, 10566.658, 411.531, 52920.765 25/10/19,17:06:03,06,10,1, 11.9,1,1, 4.128, 10566.666, 411.505, 52920.802 25/10/19,17:06:03,07,10,1, 11.9,1,1, 4.128, 10566.702, 411.495, 52920.750 25/10/19,17:06:03,08,10,1, 11.9,1,1, 4.128, 10566.703, 411.474, 52920.710 25/10/19,17:06:03,09,10,1, 11.9,1,1, 4.128, 10566.685, 411.466, 52920.749 25/10/19,17:06:03,10,10,1, 11.9,1,1, 4.128, 10566.697, 411.474, 52920.738 25/10/19,17:06:03,11,10,1, 11.9,1,1, 4.128, 10566.721, 411.493, 52920.702 25/10/19,17:06:03,12,10,1, 11.9,1,1, 4.128, 10566.715, 411.485, 52920.716 25/10/19,17:06:03,13,10,1, 11.9,1,1, 4.128, 10566.738, 411.470, 52920.702 25/10/19,17:06:03,14,10,1, 11.9,1,1, 4.128, 10566.728, 411.464, 52920.692 25/10/19,17:06:03,15,10,1, 11.9,1,1, 4.128, 10566.746, 411.461, 52920.762 25/10/19,17:06:03,16,10,1, 11.9,1,1, 4.128, 10566.737, 411.448, 52920.715 25/10/19,17:06:03,17,10,1, 11.9,1,1, 4.128, 10566.719, 411.423, 52920.693 25/10/19,17:06:03,18,10,1, 11.9,1,1, 4.128, 10566.750, 411.410, 52920.663 25/10/19,17:06:03,19,10,1, 11.9,1,1, 4.128, 10566.750, 411.441, 52920.692 25/10/19,17:06:04,00,10,1, 11.9,1,1, 4.128, 10566.747, 411.441, 52920.692 25/10/19,17:06:04,01,10,1, 11.9,1,1, 4.128, 10566.756, 411.413, 52920.720 25/10/19,17:06:04,02,10,1, 11.9,1,1, 4.128, 10566.769, 411.423, 52920.693 25/10/19,17:06:04,03,10,1, 11.9,1,1, 4.128, 10566.779, 411.428, 52920.731 25/10/19,17:06:04,04,10,1, 11.9,1,1, 4.128, 10566.793, 411.394, 52920.730 25/10/19,17:06:04,05,10,1, 11.9,1,1, 4.128, 10566.800, 411.400, 52920.682 25/10/19,17:06:04,06,10,1, 11.9,1,1, 4.128, 10566.780, 411.391, 52920.676 25/10/19,17:06:04,07,10,1, 11.9,1,1, 4.128, 10566.804, 411.392, 52920.607 25/10/19,17:06:04,08,10,1, 11.9,1,1, 4.128, 10566.804, 411.388, 52920.691 25/10/19,17:06:04,09,10,1, 11.9,1,1, 4.128, 10566.825, 411.365, 52920.661 25/10/19,17:06:04,10,10,1, 11.9,1,1, 4.128, 10566.850, 411.354, 52920.642 25/10/19,17:06:04,11,10,1, 11.9,1,1, 4.128, 10566.810, 411.367, 52920.706 25/10/19,17:06:04,12,10,1, 11.9,1,1, 4.128, 10566.836, 411.351, 52920.660 25/10/19,17:06:04,13,10,1, 11.9,1,1, 4.128, 10566.828, 411.313, 52920.620 25/10/19,17:06:04,14,10,1, 11.9,1,1, 4.128, 10566.869, 411.342, 52920.697 25/10/19,17:06:04,15,10,1, 11.9,1,1, 4.128, 10566.861, 411.336, 52920.713 25/10/19,17:06:04,16,10,1, 11.9,1,1, 4.128, 10566.879, 411.296, 52920.617 25/10/19,17:06:04,17,10,1, 11.9,1,1, 4.128, 10566.873, 411.310, 52920.667 25/10/19,17:06:04,18,10,1, 11.9,1,1, 4.128, 10566.893, 411.319, 52920.685 25/10/19,17:06:04,19,10,1, 11.9,1,1, 4.128, 10566.852, 411.299, 52920.645 25/10/19,17:06:05,00,10,1, 11.9,1,1, 4.129, 10566.847, 411.299, 52920.645 25/10/19,17:06:05,01,10,1, 11.9,1,1, 4.129, 10566.880, 411.308, 52920.627 25/10/19,17:06:05,02,10,1, 11.9,1,1, 4.129, 10566.877, 411.304, 52920.647 25/10/19,17:06:05,03,10,1, 11.9,1,1, 4.129, 10566.906, 411.287, 52920.584 25/10/19,17:06:05,04,10,1, 11.9,1,1, 4.129, 10566.911, 411.278, 52920.646 25/10/19,17:06:05,05,10,1, 11.9,1,1, 4.129, 10566.914, 411.276, 52920.578 25/10/19,17:06:05,06,10,1, 11.9,1,1, 4.129, 10566.928, 411.256, 52920.623 25/10/19,17:06:05,07,10,1, 11.9,1,1, 4.129, 10566.937, 411.254, 52920.605 25/10/19,17:06:05,08,10,1, 11.9,1,1, 4.129, 10566.935, 411.245, 52920.579 25/10/19,17:06:05,09,10,1, 11.9,1,1, 4.129, 10566.938, 411.254, 52920.561 25/10/19,17:06:05,10,10,1, 11.9,1,1, 4.129, 10566.978, 411.251, 52920.596 25/10/19,17:06:05,11,10,1, 11.9,1,1, 4.129, 10566.944, 411.285, 52920.578 25/10/19,17:06:05,12,10,1, 11.9,1,1, 4.129, 10566.971, 411.247, 52920.586 25/10/19,17:06:05,13,10,1, 11.9,1,1, 4.129, 10566.971, 411.236, 52920.572 25/10/19,17:06:05,14,10,1, 11.9,1,1, 4.129, 10566.954, 411.225, 52920.569 25/10/19,17:06:05,15,10,1, 11.9,1,1, 4.129, 10566.985, 411.187, 52920.588 25/10/19,17:06:05,16,10,1, 11.9,1,1, 4.129, 10566.984, 411.202, 52920.588 25/10/19,17:06:05,17,10,1, 11.9,1,1, 4.129, 10566.972, 411.194, 52920.604 25/10/19,17:06:05,18,10,1, 11.9,1,1, 4.129, 10566.994, 411.171, 52920.574 25/10/19,17:06:05,19,10,1, 11.9,1,1, 4.129, 10566.989, 411.171, 52920.617 25/10/19,17:06:06,00,10,1, 11.9,1,1, 4.124, 10566.981, 411.171, 52920.617 25/10/19,17:06:06,01,10,1, 11.9,1,1, 4.124, 10567.004, 411.180, 52920.548 25/10/19,17:06:06,02,10,1, 11.9,1,1, 4.124, 10567.047, 411.168, 52920.594 25/10/19,17:06:06,03,10,1, 11.9,1,1, 4.124, 10567.035, 411.165, 52920.570 25/10/19,17:06:06,04,10,1, 11.9,1,1, 4.124, 10567.048, 411.182, 52920.533 25/10/19,17:06:06,05,10,1, 11.9,1,1, 4.124, 10567.023, 411.174, 52920.518 25/10/19,17:06:06,06,10,1, 11.9,1,1, 4.124, 10567.050, 411.144, 52920.509 25/10/19,17:06:06,07,10,1, 11.9,1,1, 4.124, 10567.045, 411.136, 52920.524 25/10/19,17:06:06,08,10,1, 11.9,1,1, 4.124, 10567.046, 411.139, 52920.494 25/10/19,17:06:06,09,10,1, 11.9,1,1, 4.124, 10567.071, 411.112, 52920.455 25/10/19,17:06:06,10,10,1, 11.9,1,1, 4.124, 10567.080, 411.125, 52920.528 25/10/19,17:06:06,11,10,1, 11.9,1,1, 4.124, 10567.064, 411.082, 52920.483 25/10/19,17:06:06,12,10,1, 11.9,1,1, 4.124, 10567.070, 411.108, 52920.567 25/10/19,17:06:06,13,10,1, 11.9,1,1, 4.124, 10567.064, 411.116, 52920.517 25/10/19,17:06:06,14,10,1, 11.9,1,1, 4.124, 10567.097, 411.095, 52920.522 25/10/19,17:06:06,15,10,1, 11.9,1,1, 4.124, 10567.120, 411.103, 52920.491 25/10/19,17:06:06,16,10,1, 11.9,1,1, 4.124, 10567.104, 411.123, 52920.477 25/10/19,17:06:06,17,10,1, 11.9,1,1, 4.124, 10567.096, 411.093, 52920.456 25/10/19,17:06:06,18,10,1, 11.9,1,1, 4.124, 10567.113, 411.100, 52920.466 25/10/19,17:06:06,19,10,1, 11.9,1,1, 4.124, 10567.093, 411.115, 52920.730 25/10/19,17:06:07,00,10,1, 12.0,1,1, 4.127, 10567.089, 411.115, 52920.730 25/10/19,17:06:07,01,10,1, 12.0,1,1, 4.127, 10567.124, 411.093, 52920.486 25/10/19,17:06:07,02,10,1, 12.0,1,1, 4.127, 10567.134, 411.089, 52920.449 25/10/19,17:06:07,03,10,1, 12.0,1,1, 4.127, 10567.140, 411.068, 52920.452 25/10/19,17:06:07,04,10,1, 12.0,1,1, 4.127, 10567.127, 411.034, 52920.398 25/10/19,17:06:07,05,10,1, 12.0,1,1, 4.127, 10567.167, 411.054, 52920.479 25/10/19,17:06:07,06,10,1, 12.0,1,1, 4.127, 10567.163, 411.057, 52920.457 25/10/19,17:06:07,07,10,1, 12.0,1,1, 4.127, 10567.160, 411.067, 52920.403 25/10/19,17:06:07,08,10,1, 12.0,1,1, 4.127, 10567.165, 411.043, 52920.422 25/10/19,17:06:07,09,10,1, 12.0,1,1, 4.127, 10567.187, 411.068, 52920.401 25/10/19,17:06:07,10,10,1, 12.0,1,1, 4.127, 10567.187, 411.033, 52920.402 25/10/19,17:06:07,11,10,1, 12.0,1,1, 4.127, 10567.204, 411.059, 52920.398 25/10/19,17:06:07,12,10,1, 12.0,1,1, 4.127, 10567.179, 411.042, 52920.401 25/10/19,17:06:07,13,10,1, 12.0,1,1, 4.127, 10567.203, 411.033, 52920.352 25/10/19,17:06:07,14,10,1, 12.0,1,1, 4.127, 10567.201, 411.030, 52920.356 25/10/19,17:06:07,15,10,1, 12.0,1,1, 4.127, 10567.212, 411.032, 52920.411 25/10/19,17:06:07,16,10,1, 12.0,1,1, 4.127, 10567.231, 411.021, 52920.388 25/10/19,17:06:07,17,10,1, 12.0,1,1, 4.127, 10567.222, 411.027, 52920.323 25/10/19,17:06:07,18,10,1, 12.0,1,1, 4.127, 10567.224, 411.015, 52920.347 25/10/19,17:06:07,19,10,1, 12.0,1,1, 4.127, 10567.260, 411.023, 52920.419 25/10/19,17:06:08,00,10,1, 12.0,1,1, 4.128, 10567.256, 411.023, 52920.419 25/10/19,17:06:08,01,10,1, 12.0,1,1, 4.128, 10567.269, 411.035, 52920.341 25/10/19,17:06:08,02,10,1, 12.0,1,1, 4.128, 10567.271, 411.027, 52920.302 25/10/19,17:06:08,03,10,1, 12.0,1,1, 4.128, 10567.286, 411.000, 52920.296 25/10/19,17:06:08,04,10,1, 12.0,1,1, 4.128, 10567.298, 411.002, 52920.319 25/10/19,17:06:08,05,10,1, 12.0,1,1, 4.128, 10567.285, 411.003, 52920.356 25/10/19,17:06:08,06,10,1, 12.0,1,1, 4.128, 10567.280, 411.010, 52920.256 25/10/19,17:06:08,07,10,1, 12.0,1,1, 4.128, 10567.312, 410.989, 52920.243 25/10/19,17:06:08,08,10,1, 12.0,1,1, 4.128, 10567.323, 410.983, 52920.288 25/10/19,17:06:08,09,10,1, 12.0,1,1, 4.128, 10567.345, 410.972, 52920.295 25/10/19,17:06:08,10,10,1, 12.0,1,1, 4.128, 10567.340, 410.985, 52920.310 25/10/19,17:06:08,11,10,1, 12.0,1,1, 4.128, 10567.347, 410.978, 52920.310 25/10/19,17:06:08,12,10,1, 12.0,1,1, 4.128, 10567.334, 411.006, 52920.289 25/10/19,17:06:08,13,10,1, 12.0,1,1, 4.128, 10567.355, 410.989, 52920.289 25/10/19,17:06:08,14,10,1, 12.0,1,1, 4.128, 10567.360, 410.970, 52920.293 25/10/19,17:06:08,15,10,1, 12.0,1,1, 4.128, 10567.397, 410.975, 52920.281 25/10/19,17:06:08,16,10,1, 12.0,1,1, 4.128, 10567.370, 410.948, 52920.245 25/10/19,17:06:08,17,10,1, 12.0,1,1, 4.128, 10567.387, 410.950, 52920.278 25/10/19,17:06:08,18,10,1, 12.0,1,1, 4.128, 10567.385, 410.942, 52920.193 25/10/19,17:06:08,19,10,1, 12.0,1,1, 4.128, 10567.388, 410.927, 52920.233 25/10/19,17:06:09,00,10,1, 12.0,1,1, 4.129, 10567.381, 410.927, 52920.233 25/10/19,17:06:09,01,10,1, 12.0,1,1, 4.129, 10567.417, 410.922, 52920.252 25/10/19,17:06:09,02,10,1, 12.0,1,1, 4.129, 10567.402, 410.931, 52920.143 25/10/19,17:06:09,03,10,1, 12.0,1,1, 4.129, 10567.438, 410.915, 52920.216 25/10/19,17:06:09,04,10,1, 12.0,1,1, 4.129, 10567.457, 410.906, 52920.215 25/10/19,17:06:09,05,10,1, 12.0,1,1, 4.129, 10567.457, 410.909, 52920.173 25/10/19,17:06:09,06,10,1, 12.0,1,1, 4.129, 10567.455, 410.922, 52920.200 25/10/19,17:06:09,07,10,1, 12.0,1,1, 4.129, 10567.477, 410.920, 52920.187 25/10/19,17:06:09,08,10,1, 12.0,1,1, 4.129, 10567.461, 410.909, 52920.139 25/10/19,17:06:09,09,10,1, 12.0,1,1, 4.129, 10567.467, 410.877, 52920.178 25/10/19,17:06:09,10,10,1, 12.0,1,1, 4.129, 10567.479, 410.897, 52920.114 25/10/19,17:06:09,11,10,1, 12.0,1,1, 4.129, 10567.486, 410.906, 52920.108 25/10/19,17:06:09,12,10,1, 12.0,1,1, 4.129, 10567.495, 410.867, 52920.103 25/10/19,17:06:09,13,10,1, 12.0,1,1, 4.129, 10567.521, 410.882, 52920.121 25/10/19,17:06:09,14,10,1, 12.0,1,1, 4.129, 10567.503, 410.891, 52920.166 25/10/19,17:06:09,15,10,1, 12.0,1,1, 4.129, 10567.530, 410.895, 52920.081 25/10/19,17:06:09,16,10,1, 12.0,1,1, 4.129, 10567.529, 410.874, 52920.039 25/10/19,17:06:09,17,10,1, 12.0,1,1, 4.129, 10567.558, 410.883, 52920.108 25/10/19,17:06:09,18,10,1, 12.0,1,1, 4.129, 10567.549, 410.856, 52920.080 25/10/19,17:06:09,19,10,1, 12.0,1,1, 4.129, 10567.559, 410.841, 52920.031 25/10/19,17:06:10,00,10,1, 12.0,1,1, 4.126, 10567.557, 410.841, 52920.031 25/10/19,17:06:10,01,10,1, 12.0,1,1, 4.126, 10567.559, 410.849, 52920.057 25/10/19,17:06:10,02,10,1, 12.0,1,1, 4.126, 10567.582, 410.841, 52920.041 25/10/19,17:06:10,03,10,1, 12.0,1,1, 4.126, 10567.593, 410.845, 52920.041 25/10/19,17:06:10,04,10,1, 12.0,1,1, 4.126, 10567.611, 410.855, 52920.003 25/10/19,17:06:10,05,10,1, 12.0,1,1, 4.126, 10567.614, 410.859, 52920.039 25/10/19,17:06:10,06,10,1, 12.0,1,1, 4.126, 10567.647, 410.877, 52919.985 25/10/19,17:06:10,07,10,1, 12.0,1,1, 4.126, 10567.635, 410.862, 52920.015 25/10/19,17:06:10,08,10,1, 12.0,1,1, 4.126, 10567.613, 410.863, 52919.981 25/10/19,17:06:10,09,10,1, 12.0,1,1, 4.126, 10567.635, 410.841, 52919.942 25/10/19,17:06:10,10,10,1, 12.0,1,1, 4.126, 10567.632, 410.848, 52920.006 25/10/19,17:06:10,11,10,1, 12.0,1,1, 4.126, 10567.640, 410.831, 52920.034 25/10/19,17:06:10,12,10,1, 12.0,1,1, 4.126, 10567.666, 410.826, 52919.939 25/10/19,17:06:10,13,10,1, 12.0,1,1, 4.126, 10567.664, 410.811, 52919.974 25/10/19,17:06:10,14,10,1, 12.0,1,1, 4.126, 10567.690, 410.813, 52919.961 25/10/19,17:06:10,15,10,1, 12.0,1,1, 4.126, 10567.694, 410.817, 52919.924 25/10/19,17:06:10,16,10,1, 12.0,1,1, 4.126, 10567.703, 410.784, 52919.920 25/10/19,17:06:10,17,10,1, 12.0,1,1, 4.126, 10567.711, 410.790, 52919.980 25/10/19,17:06:10,18,10,1, 12.0,1,1, 4.126, 10567.714, 410.799, 52919.884 25/10/19,17:06:10,19,10,1, 12.0,1,1, 4.126, 10567.708, 410.797, 52919.974 25/10/19,17:06:11,00,09,1, 11.9,1,1, 4.125, 10567.707, 410.797, 52919.974 25/10/19,17:06:11,01,09,1, 11.9,1,1, 4.125, 10567.716, 410.792, 52919.892 25/10/19,17:06:11,02,09,1, 11.9,1,1, 4.125, 10567.734, 410.750, 52919.894 25/10/19,17:06:11,03,09,1, 11.9,1,1, 4.125, 10567.726, 410.759, 52919.836 25/10/19,17:06:11,04,09,1, 11.9,1,1, 4.125, 10567.728, 410.742, 52919.860 25/10/19,17:06:11,05,09,1, 11.9,1,1, 4.125, 10567.758, 410.754, 52919.856 25/10/19,17:06:11,06,09,1, 11.9,1,1, 4.125, 10567.781, 410.757, 52919.833 25/10/19,17:06:11,07,09,1, 11.9,1,1, 4.125, 10567.783, 410.742, 52919.851 25/10/19,17:06:11,08,09,1, 11.9,1,1, 4.125, 10567.788, 410.758, 52919.860 25/10/19,17:06:11,09,09,1, 11.9,1,1, 4.125, 10567.802, 410.739, 52919.810 25/10/19,17:06:11,10,09,1, 11.9,1,1, 4.125, 10567.794, 410.704, 52919.830 25/10/19,17:06:11,11,09,1, 11.9,1,1, 4.125, 10567.801, 410.742, 52919.787 25/10/19,17:06:11,12,09,1, 11.9,1,1, 4.125, 10567.810, 410.723, 52919.813 25/10/19,17:06:11,13,09,1, 11.9,1,1, 4.125, 10567.819, 410.751, 52919.782 25/10/19,17:06:11,14,09,1, 11.9,1,1, 4.125, 10567.794, 410.713, 52919.833 25/10/19,17:06:11,15,09,1, 11.9,1,1, 4.125, 10567.838, 410.730, 52919.823 25/10/19,17:06:11,16,09,1, 11.9,1,1, 4.125, 10567.851, 410.689, 52919.822 25/10/19,17:06:11,17,09,1, 11.9,1,1, 4.125, 10567.841, 410.692, 52919.743 25/10/19,17:06:11,18,09,1, 11.9,1,1, 4.125, 10567.855, 410.684, 52919.784 25/10/19,17:06:11,19,09,1, 11.9,1,1, 4.125, 10567.863, 410.689, 52919.765 25/10/19,17:06:12,00,09,1, 11.9,1,1, 4.125, 10567.857, 410.689, 52919.765 25/10/19,17:06:12,01,09,1, 11.9,1,1, 4.125, 10567.869, 410.694, 52919.677 25/10/19,17:06:12,02,09,1, 11.9,1,1, 4.125, 10567.865, 410.682, 52919.657 25/10/19,17:06:12,03,09,1, 11.9,1,1, 4.125, 10567.860, 410.657, 52919.683 25/10/19,17:06:12,04,09,1, 11.9,1,1, 4.125, 10567.879, 410.667, 52919.701 25/10/19,17:06:12,05,09,1, 11.9,1,1, 4.125, 10567.885, 410.665, 52919.700 25/10/19,17:06:12,06,09,1, 11.9,1,1, 4.125, 10567.903, 410.663, 52919.674 25/10/19,17:06:12,07,09,1, 11.9,1,1, 4.125, 10567.919, 410.626, 52919.692 25/10/19,17:06:12,08,09,1, 11.9,1,1, 4.125, 10567.923, 410.622, 52919.676 25/10/19,17:06:12,09,09,1, 11.9,1,1, 4.125, 10567.912, 410.616, 52919.625 25/10/19,17:06:12,10,09,1, 11.9,1,1, 4.125, 10567.937, 410.628, 52919.569 25/10/19,17:06:12,11,09,1, 11.9,1,1, 4.125, 10567.911, 410.637, 52919.642 25/10/19,17:06:12,12,09,1, 11.9,1,1, 4.125, 10567.929, 410.643, 52919.699 25/10/19,17:06:12,13,09,1, 11.9,1,1, 4.125, 10567.969, 410.611, 52919.607 25/10/19,17:06:12,14,09,1, 11.9,1,1, 4.125, 10567.946, 410.625, 52919.621 25/10/19,17:06:12,15,09,1, 11.9,1,1, 4.125, 10567.956, 410.609, 52919.611 25/10/19,17:06:12,16,09,1, 11.9,1,1, 4.125, 10567.951, 410.601, 52919.632 25/10/19,17:06:12,17,09,1, 11.9,1,1, 4.125, 10567.959, 410.572, 52919.575 25/10/19,17:06:12,18,09,1, 11.9,1,1, 4.125, 10567.969, 410.618, 52919.605 25/10/19,17:06:12,19,09,1, 11.9,1,1, 4.125, 10567.951, 410.589, 52919.555 25/10/19,17:06:13,00,10,1, 11.9,1,1, 4.128, 10567.949, 410.589, 52919.555 25/10/19,17:06:13,01,10,1, 11.9,1,1, 4.128, 10567.980, 410.580, 52919.498 25/10/19,17:06:13,02,10,1, 11.9,1,1, 4.128, 10567.963, 410.564, 52919.518 25/10/19,17:06:13,03,10,1, 11.9,1,1, 4.128, 10568.015, 410.547, 52919.359 25/10/19,17:06:13,04,10,1, 11.9,1,1, 4.128, 10567.992, 410.550, 52919.492 25/10/19,17:06:13,05,10,1, 11.9,1,1, 4.128, 10567.971, 410.554, 52919.537 25/10/19,17:06:13,06,10,1, 11.9,1,1, 4.128, 10567.975, 410.548, 52919.513 25/10/19,17:06:13,07,10,1, 11.9,1,1, 4.128, 10567.996, 410.541, 52919.476 25/10/19,17:06:13,08,10,1, 11.9,1,1, 4.128, 10568.009, 410.526, 52919.502 25/10/19,17:06:13,09,10,1, 11.9,1,1, 4.128, 10568.018, 410.547, 52919.512 25/10/19,17:06:13,10,10,1, 11.9,1,1, 4.128, 10568.009, 410.537, 52919.456 25/10/19,17:06:13,11,10,1, 11.9,1,1, 4.128, 10568.004, 410.512, 52919.447 25/10/19,17:06:13,12,10,1, 11.9,1,1, 4.128, 10568.022, 410.504, 52919.364 25/10/19,17:06:13,13,10,1, 11.9,1,1, 4.128, 10568.028, 410.502, 52919.401 25/10/19,17:06:13,14,10,1, 11.9,1,1, 4.128, 10568.020, 410.477, 52919.375 25/10/19,17:06:13,15,10,1, 11.9,1,1, 4.128, 10568.028, 410.471, 52919.467 25/10/19,17:06:13,16,10,1, 11.9,1,1, 4.128, 10568.062, 410.485, 52919.410 25/10/19,17:06:13,17,10,1, 11.9,1,1, 4.128, 10568.045, 410.508, 52919.378 25/10/19,17:06:13,18,10,1, 11.9,1,1, 4.128, 10568.050, 410.491, 52919.381 25/10/19,17:06:13,19,10,1, 11.9,1,1, 4.128, 10568.047, 410.482, 52919.334 25/10/19,17:06:14,00,10,1, 11.9,1,1, 4.123, 10568.041, 410.482, 52919.334 25/10/19,17:06:14,01,10,1, 11.9,1,1, 4.123, 10568.073, 410.460, 52919.339 25/10/19,17:06:14,02,10,1, 11.9,1,1, 4.123, 10568.062, 410.446, 52919.300 25/10/19,17:06:14,03,10,1, 11.9,1,1, 4.123, 10568.081, 410.431, 52919.331 25/10/19,17:06:14,04,10,1, 11.9,1,1, 4.123, 10568.090, 410.448, 52919.310 25/10/19,17:06:14,05,10,1, 11.9,1,1, 4.123, 10568.081, 410.417, 52919.249 25/10/19,17:06:14,06,10,1, 11.9,1,1, 4.123, 10568.076, 410.418, 52919.336 25/10/19,17:06:14,07,10,1, 11.9,1,1, 4.123, 10568.106, 410.374, 52919.273 25/10/19,17:06:14,08,10,1, 11.9,1,1, 4.123, 10568.076, 410.404, 52919.269 25/10/19,17:06:14,09,10,1, 11.9,1,1, 4.123, 10568.089, 410.381, 52919.238 25/10/19,17:06:14,10,10,1, 11.9,1,1, 4.123, 10568.090, 410.420, 52919.248 25/10/19,17:06:14,11,10,1, 11.9,1,1, 4.123, 10568.092, 410.398, 52919.249 25/10/19,17:06:14,12,10,1, 11.9,1,1, 4.123, 10568.101, 410.376, 52919.219 25/10/19,17:06:14,13,10,1, 11.9,1,1, 4.123, 10568.131, 410.379, 52919.248 25/10/19,17:06:14,14,10,1, 11.9,1,1, 4.123, 10568.105, 410.354, 52919.220 25/10/19,17:06:14,15,10,1, 11.9,1,1, 4.123, 10568.102, 410.368, 52919.203 25/10/19,17:06:14,16,10,1, 11.9,1,1, 4.123, 10568.119, 410.373, 52919.206 25/10/19,17:06:14,17,10,1, 11.9,1,1, 4.123, 10568.148, 410.374, 52919.141 25/10/19,17:06:14,18,10,1, 11.9,1,1, 4.123, 10568.131, 410.358, 52919.145 25/10/19,17:06:14,19,10,1, 11.9,1,1, 4.123, 10568.166, 410.365, 52919.209 25/10/19,17:06:15,00,09,1, 11.9,1,1, 4.127, 10568.157, 410.365, 52919.209 25/10/19,17:06:15,01,09,1, 11.9,1,1, 4.127, 10568.143, 410.374, 52919.132 25/10/19,17:06:15,02,09,1, 11.9,1,1, 4.127, 10568.172, 410.350, 52919.118 25/10/19,17:06:15,03,09,1, 11.9,1,1, 4.127, 10568.158, 410.349, 52919.165 25/10/19,17:06:15,04,09,1, 11.9,1,1, 4.127, 10568.145, 410.319, 52919.112 25/10/19,17:06:15,05,09,1, 11.9,1,1, 4.127, 10568.159, 410.322, 52919.098 25/10/19,17:06:15,06,09,1, 11.9,1,1, 4.127, 10568.147, 410.312, 52919.094 25/10/19,17:06:15,07,09,1, 11.9,1,1, 4.127, 10568.185, 410.314, 52919.082 25/10/19,17:06:15,08,09,1, 11.9,1,1, 4.127, 10568.138, 410.313, 52919.080 25/10/19,17:06:15,09,09,1, 11.9,1,1, 4.127, 10568.185, 410.302, 52919.052 25/10/19,17:06:15,10,09,1, 11.9,1,1, 4.127, 10568.170, 410.279, 52919.071 25/10/19,17:06:15,11,09,1, 11.9,1,1, 4.127, 10568.177, 410.297, 52919.045 25/10/19,17:06:15,12,09,1, 11.9,1,1, 4.127, 10568.176, 410.289, 52919.053 25/10/19,17:06:15,13,09,1, 11.9,1,1, 4.127, 10568.180, 410.281, 52919.088 25/10/19,17:06:15,14,09,1, 11.9,1,1, 4.127, 10568.148, 410.282, 52919.041 25/10/19,17:06:15,15,09,1, 11.9,1,1, 4.127, 10568.182, 410.287, 52919.022 25/10/19,17:06:15,16,09,1, 11.9,1,1, 4.127, 10568.195, 410.283, 52918.994 25/10/19,17:06:15,17,09,1, 11.9,1,1, 4.127, 10568.195, 410.255, 52918.973 25/10/19,17:06:15,18,09,1, 11.9,1,1, 4.127, 10568.192, 410.262, 52918.980 25/10/19,17:06:15,19,09,1, 11.9,1,1, 4.127, 10568.190, 410.282, 52919.006 25/10/19,17:06:16,00,09,1, 12.0,1,1, 4.125, 10568.182, 410.282, 52919.006 25/10/19,17:06:16,01,09,1, 12.0,1,1, 4.125, 10568.198, 410.257, 52919.011 25/10/19,17:06:16,02,09,1, 12.0,1,1, 4.125, 10568.199, 410.244, 52918.997 25/10/19,17:06:16,03,09,1, 12.0,1,1, 4.125, 10568.187, 410.246, 52918.983 25/10/19,17:06:16,04,09,1, 12.0,1,1, 4.125, 10568.197, 410.253, 52918.935 25/10/19,17:06:16,05,09,1, 12.0,1,1, 4.125, 10568.198, 410.247, 52919.021 25/10/19,17:06:16,06,09,1, 12.0,1,1, 4.125, 10568.201, 410.263, 52918.937 25/10/19,17:06:16,07,09,1, 12.0,1,1, 4.125, 10568.190, 410.229, 52918.932 25/10/19,17:06:16,08,09,1, 12.0,1,1, 4.125, 10568.183, 410.214, 52918.883 25/10/19,17:06:16,09,09,1, 12.0,1,1, 4.125, 10568.195, 410.223, 52918.931 25/10/19,17:06:16,10,09,1, 12.0,1,1, 4.125, 10568.206, 410.213, 52918.922 25/10/19,17:06:16,11,09,1, 12.0,1,1, 4.125, 10568.215, 410.219, 52918.948 25/10/19,17:06:16,12,09,1, 12.0,1,1, 4.125, 10568.184, 410.220, 52918.962 25/10/19,17:06:16,13,09,1, 12.0,1,1, 4.125, 10568.192, 410.231, 52918.884 25/10/19,17:06:16,14,09,1, 12.0,1,1, 4.125, 10568.200, 410.212, 52918.885 25/10/19,17:06:16,15,09,1, 12.0,1,1, 4.125, 10568.209, 410.233, 52918.879 25/10/19,17:06:16,16,09,1, 12.0,1,1, 4.125, 10568.193, 410.218, 52918.897 25/10/19,17:06:16,17,09,1, 12.0,1,1, 4.125, 10568.179, 410.220, 52918.905 25/10/19,17:06:16,18,09,1, 12.0,1,1, 4.125, 10568.218, 410.218, 52918.856 25/10/19,17:06:16,19,09,1, 12.0,1,1, 4.125, 10568.210, 410.191, 52918.850 25/10/19,17:06:17,00,10,1, 11.9,1,1, 4.122, 10568.208, 410.191, 52918.850 25/10/19,17:06:17,01,10,1, 11.9,1,1, 4.122, 10568.222, 410.203, 52918.817 25/10/19,17:06:17,02,10,1, 11.9,1,1, 4.122, 10568.210, 410.202, 52918.810 25/10/19,17:06:17,03,10,1, 11.9,1,1, 4.122, 10568.208, 410.199, 52918.781 25/10/19,17:06:17,04,10,1, 11.9,1,1, 4.122, 10568.196, 410.184, 52918.817 25/10/19,17:06:17,05,10,1, 11.9,1,1, 4.122, 10568.206, 410.222, 52918.829 25/10/19,17:06:17,06,10,1, 11.9,1,1, 4.122, 10568.203, 410.200, 52918.814 25/10/19,17:06:17,07,10,1, 11.9,1,1, 4.122, 10568.192, 410.196, 52918.758 25/10/19,17:06:17,08,10,1, 11.9,1,1, 4.122, 10568.169, 410.186, 52918.718 25/10/19,17:06:17,09,10,1, 11.9,1,1, 4.122, 10568.188, 410.206, 52918.815 25/10/19,17:06:17,10,10,1, 11.9,1,1, 4.122, 10568.189, 410.189, 52918.798 25/10/19,17:06:17,11,10,1, 11.9,1,1, 4.122, 10568.193, 410.183, 52918.756 25/10/19,17:06:17,12,10,1, 11.9,1,1, 4.122, 10568.198, 410.206, 52918.778 25/10/19,17:06:17,13,10,1, 11.9,1,1, 4.122, 10568.191, 410.185, 52918.714 25/10/19,17:06:17,14,10,1, 11.9,1,1, 4.122, 10568.185, 410.199, 52918.754 25/10/19,17:06:17,15,10,1, 11.9,1,1, 4.122, 10568.199, 410.198, 52918.747 25/10/19,17:06:17,16,10,1, 11.9,1,1, 4.122, 10568.207, 410.188, 52918.702 25/10/19,17:06:17,17,10,1, 11.9,1,1, 4.122, 10568.183, 410.183, 52918.665 25/10/19,17:06:17,18,10,1, 11.9,1,1, 4.122, 10568.175, 410.182, 52918.726 25/10/19,17:06:17,19,10,1, 11.9,1,1, 4.122, 10568.182, 410.194, 52918.661 25/10/19,17:06:18,00,09,1, 11.9,1,1, 4.126, 10568.174, 410.194, 52918.661 25/10/19,17:06:18,01,09,1, 11.9,1,1, 4.126, 10568.193, 410.149, 52918.712 25/10/19,17:06:18,02,09,1, 11.9,1,1, 4.126, 10568.183, 410.183, 52918.598 25/10/19,17:06:18,03,09,1, 11.9,1,1, 4.126, 10568.169, 410.161, 52918.637 25/10/19,17:06:18,04,09,1, 11.9,1,1, 4.126, 10568.181, 410.165, 52918.695 25/10/19,17:06:18,05,09,1, 11.9,1,1, 4.126, 10568.175, 410.168, 52918.637 25/10/19,17:06:18,06,09,1, 11.9,1,1, 4.126, 10568.180, 410.165, 52918.667 25/10/19,17:06:18,07,09,1, 11.9,1,1, 4.126, 10568.177, 410.180, 52918.652 25/10/19,17:06:18,08,09,1, 11.9,1,1, 4.126, 10568.191, 410.169, 52918.605 25/10/19,17:06:18,09,09,1, 11.9,1,1, 4.126, 10568.165, 410.156, 52918.609 25/10/19,17:06:18,10,09,1, 11.9,1,1, 4.126, 10568.184, 410.171, 52918.623 25/10/19,17:06:18,11,09,1, 11.9,1,1, 4.126, 10568.171, 410.162, 52918.574 25/10/19,17:06:18,12,09,1, 11.9,1,1, 4.126, 10568.163, 410.161, 52918.606 25/10/19,17:06:18,13,09,1, 11.9,1,1, 4.126, 10568.163, 410.138, 52918.586 25/10/19,17:06:18,14,09,1, 11.9,1,1, 4.126, 10568.149, 410.128, 52918.517 25/10/19,17:06:18,15,09,1, 11.9,1,1, 4.126, 10568.141, 410.177, 52918.546 25/10/19,17:06:18,16,09,1, 11.9,1,1, 4.126, 10568.173, 410.144, 52918.574 25/10/19,17:06:18,17,09,1, 11.9,1,1, 4.126, 10568.154, 410.133, 52918.528 25/10/19,17:06:18,18,09,1, 11.9,1,1, 4.126, 10568.133, 410.141, 52918.568 25/10/19,17:06:18,19,09,1, 11.9,1,1, 4.126, 10568.169, 410.136, 52918.611 25/10/19,17:06:19,00,09,1, 11.9,1,1, 4.123, 10568.166, 410.136, 52918.611 25/10/19,17:06:19,01,09,1, 11.9,1,1, 4.123, 10568.154, 410.129, 52918.554 25/10/19,17:06:19,02,09,1, 11.9,1,1, 4.123, 10568.178, 410.115, 52918.514 25/10/19,17:06:19,03,09,1, 11.9,1,1, 4.123, 10568.145, 410.148, 52918.553 25/10/19,17:06:19,04,09,1, 11.9,1,1, 4.123, 10568.149, 410.110, 52918.489 25/10/19,17:06:19,05,09,1, 11.9,1,1, 4.123, 10568.159, 410.115, 52918.547 25/10/19,17:06:19,06,09,1, 11.9,1,1, 4.123, 10568.152, 410.136, 52918.471 25/10/19,17:06:19,07,09,1, 11.9,1,1, 4.123, 10568.160, 410.115, 52918.491 25/10/19,17:06:19,08,09,1, 11.9,1,1, 4.123, 10568.146, 410.114, 52918.525 25/10/19,17:06:19,09,09,1, 11.9,1,1, 4.123, 10568.155, 410.116, 52918.547 25/10/19,17:06:19,10,09,1, 11.9,1,1, 4.123, 10568.133, 410.127, 52918.425 25/10/19,17:06:19,11,09,1, 11.9,1,1, 4.123, 10568.122, 410.101, 52918.432 25/10/19,17:06:19,12,09,1, 11.9,1,1, 4.123, 10568.142, 410.132, 52918.461 25/10/19,17:06:19,13,09,1, 11.9,1,1, 4.123, 10568.138, 410.115, 52918.458 25/10/19,17:06:19,14,09,1, 11.9,1,1, 4.123, 10568.122, 410.117, 52918.462 25/10/19,17:06:19,15,09,1, 11.9,1,1, 4.123, 10568.138, 410.109, 52918.391 25/10/19,17:06:19,16,09,1, 11.9,1,1, 4.123, 10568.126, 410.128, 52918.477 25/10/19,17:06:19,17,09,1, 11.9,1,1, 4.123, 10568.130, 410.094, 52918.411 25/10/19,17:06:19,18,09,1, 11.9,1,1, 4.123, 10568.115, 410.116, 52918.445 25/10/19,17:06:19,19,09,1, 11.9,1,1, 4.123, 10568.115, 410.117, 52918.448 25/10/19,17:06:20,00,09,1, 11.9,1,1, 4.128, 10568.107, 410.117, 52918.448 25/10/19,17:06:20,01,09,1, 11.9,1,1, 4.128, 10568.122, 410.106, 52918.408 25/10/19,17:06:20,02,09,1, 11.9,1,1, 4.128, 10568.089, 410.113, 52918.368 25/10/19,17:06:20,03,09,1, 11.9,1,1, 4.128, 10568.105, 410.107, 52918.423 25/10/19,17:06:20,04,09,1, 11.9,1,1, 4.128, 10568.095, 410.141, 52918.414 25/10/19,17:06:20,05,09,1, 11.9,1,1, 4.128, 10568.084, 410.107, 52918.396 25/10/19,17:06:20,06,09,1, 11.9,1,1, 4.128, 10568.080, 410.095, 52918.409 25/10/19,17:06:20,07,09,1, 11.9,1,1, 4.128, 10568.092, 410.085, 52918.422 25/10/19,17:06:20,08,09,1, 11.9,1,1, 4.128, 10568.106, 410.093, 52918.426 25/10/19,17:06:20,09,09,1, 11.9,1,1, 4.128, 10568.087, 410.098, 52918.340 25/10/19,17:06:20,10,09,1, 11.9,1,1, 4.128, 10568.092, 410.123, 52918.376 25/10/19,17:06:20,11,09,1, 11.9,1,1, 4.128, 10568.085, 410.088, 52918.349 25/10/19,17:06:20,12,09,1, 11.9,1,1, 4.128, 10568.089, 410.123, 52918.317 25/10/19,17:06:20,13,09,1, 11.9,1,1, 4.128, 10568.092, 410.091, 52918.317 25/10/19,17:06:20,14,09,1, 11.9,1,1, 4.128, 10568.064, 410.114, 52918.380 25/10/19,17:06:20,15,09,1, 11.9,1,1, 4.128, 10568.050, 410.109, 52918.344 25/10/19,17:06:20,16,09,1, 11.9,1,1, 4.128, 10568.076, 410.087, 52918.348 25/10/19,17:06:20,17,09,1, 11.9,1,1, 4.128, 10568.056, 410.095, 52918.277 25/10/19,17:06:20,18,09,1, 11.9,1,1, 4.128, 10568.060, 410.132, 52918.267 25/10/19,17:06:20,19,09,1, 11.9,1,1, 4.128, 10568.064, 410.103, 52918.314 25/10/19,17:06:21,00,10,1, 11.9,1,1, 4.126, 10568.057, 410.103, 52918.314 25/10/19,17:06:21,01,10,1, 11.9,1,1, 4.126, 10568.046, 410.114, 52918.333 25/10/19,17:06:21,02,10,1, 11.9,1,1, 4.126, 10568.018, 410.122, 52918.313 25/10/19,17:06:21,03,10,1, 11.9,1,1, 4.126, 10568.047, 410.146, 52918.243 25/10/19,17:06:21,04,10,1, 11.9,1,1, 4.126, 10568.049, 410.131, 52918.297 25/10/19,17:06:21,05,10,1, 11.9,1,1, 4.126, 10568.036, 410.125, 52918.273 25/10/19,17:06:21,06,10,1, 11.9,1,1, 4.126, 10568.027, 410.116, 52918.242 25/10/19,17:06:21,07,10,1, 11.9,1,1, 4.126, 10568.024, 410.100, 52918.205 25/10/19,17:06:21,08,10,1, 11.9,1,1, 4.126, 10568.029, 410.132, 52918.267 25/10/19,17:06:21,09,10,1, 11.9,1,1, 4.126, 10568.036, 410.107, 52918.207 25/10/19,17:06:21,10,10,1, 11.9,1,1, 4.126, 10568.013, 410.102, 52918.229 25/10/19,17:06:21,11,10,1, 11.9,1,1, 4.126, 10567.991, 410.145, 52918.313 25/10/19,17:06:21,12,10,1, 11.9,1,1, 4.126, 10568.012, 410.144, 52918.216 25/10/19,17:06:21,13,10,1, 11.9,1,1, 4.126, 10567.982, 410.144, 52918.259 25/10/19,17:06:21,14,10,1, 11.9,1,1, 4.126, 10567.987, 410.163, 52918.205 25/10/19,17:06:21,15,10,1, 11.9,1,1, 4.126, 10567.969, 410.150, 52918.227 25/10/19,17:06:21,16,10,1, 11.9,1,1, 4.126, 10567.983, 410.151, 52918.233 25/10/19,17:06:21,17,10,1, 11.9,1,1, 4.126, 10567.959, 410.136, 52918.207 25/10/19,17:06:21,18,10,1, 11.9,1,1, 4.126, 10567.982, 410.131, 52918.154 25/10/19,17:06:21,19,10,1, 11.9,1,1, 4.126, 10567.967, 410.140, 52918.205 25/10/19,17:06:22,00,10,1, 11.9,1,1, 4.124, 10567.966, 410.140, 52918.205 25/10/19,17:06:22,01,10,1, 11.9,1,1, 4.124, 10567.964, 410.149, 52918.198 25/10/19,17:06:22,02,10,1, 11.9,1,1, 4.124, 10567.969, 410.146, 52918.174 25/10/19,17:06:22,03,10,1, 11.9,1,1, 4.124, 10567.939, 410.139, 52918.210 25/10/19,17:06:22,04,10,1, 11.9,1,1, 4.124, 10567.960, 410.142, 52918.177 25/10/19,17:06:22,05,10,1, 11.9,1,1, 4.124, 10567.945, 410.167, 52918.246 25/10/19,17:06:22,06,10,1, 11.9,1,1, 4.124, 10567.913, 410.168, 52918.167 25/10/19,17:06:22,07,10,1, 11.9,1,1, 4.124, 10567.905, 410.157, 52918.229 25/10/19,17:06:22,08,10,1, 11.9,1,1, 4.124, 10567.935, 410.164, 52918.205 25/10/19,17:06:22,09,10,1, 11.9,1,1, 4.124, 10567.925, 410.145, 52918.081 25/10/19,17:06:22,10,10,1, 11.9,1,1, 4.124, 10567.929, 410.156, 52918.167 25/10/19,17:06:22,11,10,1, 11.9,1,1, 4.124, 10567.922, 410.144, 52918.149 25/10/19,17:06:22,12,10,1, 11.9,1,1, 4.124, 10567.932, 410.157, 52918.305 25/10/19,17:06:22,13,10,1, 11.9,1,1, 4.124, 10567.937, 410.147, 52918.058 25/10/19,17:06:22,14,10,1, 11.9,1,1, 4.124, 10567.894, 410.157, 52918.043 25/10/19,17:06:22,15,10,1, 11.9,1,1, 4.124, 10567.890, 410.182, 52918.147 25/10/19,17:06:22,16,10,1, 11.9,1,1, 4.124, 10567.884, 410.189, 52918.121 25/10/19,17:06:22,17,10,1, 11.9,1,1, 4.124, 10567.889, 410.181, 52918.077 25/10/19,17:06:22,18,10,1, 11.9,1,1, 4.124, 10567.874, 410.198, 52918.186 25/10/19,17:06:22,19,10,1, 11.9,1,1, 4.124, 10567.872, 410.174, 52918.084 25/10/19,17:06:23,00,10,1, 12.0,1,1, 4.125, 10567.865, 410.174, 52918.084 25/10/19,17:06:23,01,10,1, 12.0,1,1, 4.125, 10567.880, 410.163, 52918.011 25/10/19,17:06:23,02,10,1, 12.0,1,1, 4.125, 10567.862, 410.172, 52918.116 25/10/19,17:06:23,03,10,1, 12.0,1,1, 4.125, 10567.882, 410.172, 52918.122 25/10/19,17:06:23,04,10,1, 12.0,1,1, 4.125, 10567.842, 410.163, 52918.077 25/10/19,17:06:23,05,10,1, 12.0,1,1, 4.125, 10567.829, 410.206, 52918.076 25/10/19,17:06:23,06,10,1, 12.0,1,1, 4.125, 10567.850, 410.183, 52918.044 25/10/19,17:06:23,07,10,1, 12.0,1,1, 4.125, 10567.830, 410.204, 52918.068 25/10/19,17:06:23,08,10,1, 12.0,1,1, 4.125, 10567.834, 410.195, 52918.139 25/10/19,17:06:23,09,10,1, 12.0,1,1, 4.125, 10567.820, 410.175, 52918.063 25/10/19,17:06:23,10,10,1, 12.0,1,1, 4.125, 10567.803, 410.186, 52918.140 25/10/19,17:06:23,11,10,1, 12.0,1,1, 4.125, 10567.813, 410.185, 52918.117 25/10/19,17:06:23,12,10,1, 12.0,1,1, 4.125, 10567.809, 410.152, 52918.077 25/10/19,17:06:23,13,10,1, 12.0,1,1, 4.125, 10567.789, 410.168, 52918.015 25/10/19,17:06:23,14,10,1, 12.0,1,1, 4.125, 10567.795, 410.176, 52918.050 25/10/19,17:06:23,15,10,1, 12.0,1,1, 4.125, 10567.802, 410.167, 52918.010 25/10/19,17:06:23,16,10,1, 12.0,1,1, 4.125, 10567.794, 410.192, 52918.033 25/10/19,17:06:23,17,10,1, 12.0,1,1, 4.125, 10567.797, 410.183, 52918.053 25/10/19,17:06:23,18,10,1, 12.0,1,1, 4.125, 10567.774, 410.198, 52918.072 25/10/19,17:06:23,19,10,1, 12.0,1,1, 4.125, 10567.784, 410.197, 52918.023 25/10/19,17:06:24,00,10,1, 12.0,1,1, 4.122, 10567.782, 410.197, 52918.023 25/10/19,17:06:24,01,10,1, 12.0,1,1, 4.122, 10567.771, 410.180, 52918.031 25/10/19,17:06:24,02,10,1, 12.0,1,1, 4.122, 10567.764, 410.185, 52918.019 25/10/19,17:06:24,03,10,1, 12.0,1,1, 4.122, 10567.762, 410.192, 52918.008 25/10/19,17:06:24,04,10,1, 12.0,1,1, 4.122, 10567.756, 410.172, 52917.960 25/10/19,17:06:24,05,10,1, 12.0,1,1, 4.122, 10567.758, 410.196, 52918.000 25/10/19,17:06:24,06,10,1, 12.0,1,1, 4.122, 10567.747, 410.140, 52917.968 25/10/19,17:06:24,07,10,1, 12.0,1,1, 4.122, 10567.745, 410.166, 52917.983 25/10/19,17:06:24,08,10,1, 12.0,1,1, 4.122, 10567.746, 410.175, 52918.054 25/10/19,17:06:24,09,10,1, 12.0,1,1, 4.122, 10567.718, 410.171, 52918.020 25/10/19,17:06:24,10,10,1, 12.0,1,1, 4.122, 10567.738, 410.158, 52918.020 25/10/19,17:06:24,11,10,1, 12.0,1,1, 4.122, 10567.710, 410.140, 52917.976 25/10/19,17:06:24,12,10,1, 12.0,1,1, 4.122, 10567.722, 410.154, 52917.940 25/10/19,17:06:24,13,10,1, 12.0,1,1, 4.122, 10567.731, 410.129, 52917.947 25/10/19,17:06:24,14,10,1, 12.0,1,1, 4.122, 10567.726, 410.148, 52917.944 25/10/19,17:06:24,15,10,1, 12.0,1,1, 4.122, 10567.691, 410.132, 52917.939 25/10/19,17:06:24,16,10,1, 12.0,1,1, 4.122, 10567.693, 410.132, 52917.964 25/10/19,17:06:24,17,10,1, 12.0,1,1, 4.122, 10567.687, 410.165, 52917.950 25/10/19,17:06:24,18,10,1, 12.0,1,1, 4.122, 10567.656, 410.161, 52918.024 25/10/19,17:06:24,19,10,1, 12.0,1,1, 4.122, 10567.670, 410.167, 52917.920 25/10/19,17:06:25,00,10,1, 11.9,1,1, 4.127, 10567.665, 410.167, 52917.920 25/10/19,17:06:25,01,10,1, 11.9,1,1, 4.127, 10567.653, 410.145, 52917.876 25/10/19,17:06:25,02,10,1, 11.9,1,1, 4.127, 10567.660, 410.109, 52917.943 25/10/19,17:06:25,03,10,1, 11.9,1,1, 4.127, 10567.679, 410.118, 52917.881 25/10/19,17:06:25,04,10,1, 11.9,1,1, 4.127, 10567.638, 410.101, 52917.942 25/10/19,17:06:25,05,10,1, 11.9,1,1, 4.127, 10567.671, 410.105, 52917.862 25/10/19,17:06:25,06,10,1, 11.9,1,1, 4.127, 10567.649, 410.096, 52917.859 25/10/19,17:06:25,07,10,1, 11.9,1,1, 4.127, 10567.647, 410.094, 52917.922 25/10/19,17:06:25,08,10,1, 11.9,1,1, 4.127, 10567.648, 410.105, 52917.907 25/10/19,17:06:25,09,10,1, 11.9,1,1, 4.127, 10567.638, 410.112, 52917.834 25/10/19,17:06:25,10,10,1, 11.9,1,1, 4.127, 10567.594, 410.105, 52917.880 25/10/19,17:06:25,11,10,1, 11.9,1,1, 4.127, 10567.623, 410.112, 52917.862 25/10/19,17:06:25,12,10,1, 11.9,1,1, 4.127, 10567.606, 410.071, 52917.868 25/10/19,17:06:25,13,10,1, 11.9,1,1, 4.127, 10567.626, 410.080, 52917.873 25/10/19,17:06:25,14,10,1, 11.9,1,1, 4.127, 10567.605, 410.069, 52917.868 25/10/19,17:06:25,15,10,1, 11.9,1,1, 4.127, 10567.606, 410.054, 52917.845 25/10/19,17:06:25,16,10,1, 11.9,1,1, 4.127, 10567.610, 410.071, 52917.837 25/10/19,17:06:25,17,10,1, 11.9,1,1, 4.127, 10567.582, 410.059, 52917.862 25/10/19,17:06:25,18,10,1, 11.9,1,1, 4.127, 10567.589, 410.061, 52917.811 25/10/19,17:06:25,19,10,1, 11.9,1,1, 4.127, 10567.605, 410.044, 52917.765 25/10/19,17:06:26,00,10,1, 11.9,1,1, 4.125, 10567.598, 410.044, 52917.765 25/10/19,17:06:26,01,10,1, 11.9,1,1, 4.125, 10567.582, 410.040, 52917.797 25/10/19,17:06:26,02,10,1, 11.9,1,1, 4.125, 10567.581, 410.055, 52917.820 25/10/19,17:06:26,03,10,1, 11.9,1,1, 4.125, 10567.574, 410.047, 52917.761 25/10/19,17:06:26,04,10,1, 11.9,1,1, 4.125, 10567.563, 410.019, 52917.855 25/10/19,17:06:26,05,10,1, 11.9,1,1, 4.125, 10567.559, 410.009, 52917.836 25/10/19,17:06:26,06,10,1, 11.9,1,1, 4.125, 10567.549, 410.035, 52917.785 25/10/19,17:06:26,07,10,1, 11.9,1,1, 4.125, 10567.567, 410.013, 52917.756 25/10/19,17:06:26,08,10,1, 11.9,1,1, 4.125, 10567.584, 409.999, 52917.836 25/10/19,17:06:26,09,10,1, 11.9,1,1, 4.125, 10567.552, 409.985, 52917.735 25/10/19,17:06:26,10,10,1, 11.9,1,1, 4.125, 10567.534, 410.011, 52917.795 25/10/19,17:06:26,11,10,1, 11.9,1,1, 4.125, 10567.554, 409.993, 52917.803 25/10/19,17:06:26,12,10,1, 11.9,1,1, 4.125, 10567.544, 409.992, 52917.803 25/10/19,17:06:26,13,10,1, 11.9,1,1, 4.125, 10567.535, 409.999, 52917.782 25/10/19,17:06:26,14,10,1, 11.9,1,1, 4.125, 10567.545, 409.983, 52917.782 25/10/19,17:06:26,15,10,1, 11.9,1,1, 4.125, 10567.523, 409.964, 52917.711 25/10/19,17:06:26,16,10,1, 11.9,1,1, 4.125, 10567.538, 409.975, 52917.787 25/10/19,17:06:26,17,10,1, 11.9,1,1, 4.125, 10567.553, 409.954, 52917.688 25/10/19,17:06:26,18,10,1, 11.9,1,1, 4.125, 10567.556, 409.959, 52917.737 25/10/19,17:06:26,19,10,1, 11.9,1,1, 4.125, 10567.560, 409.952, 52917.784 25/10/19,17:06:27,00,10,1, 11.9,1,1, 4.124, 10567.557, 409.952, 52917.784 25/10/19,17:06:27,01,10,1, 11.9,1,1, 4.124, 10567.524, 409.933, 52917.787 25/10/19,17:06:27,02,10,1, 11.9,1,1, 4.124, 10567.501, 409.945, 52917.779 25/10/19,17:06:27,03,10,1, 11.9,1,1, 4.124, 10567.505, 409.935, 52917.644 25/10/19,17:06:27,04,10,1, 11.9,1,1, 4.124, 10567.536, 409.924, 52917.751 25/10/19,17:06:27,05,10,1, 11.9,1,1, 4.124, 10567.522, 409.911, 52917.718 25/10/19,17:06:27,06,10,1, 11.9,1,1, 4.124, 10567.505, 409.927, 52917.732 25/10/19,17:06:27,07,10,1, 11.9,1,1, 4.124, 10567.512, 409.902, 52917.726 25/10/19,17:06:27,08,10,1, 11.9,1,1, 4.124, 10567.526, 409.891, 52917.662 25/10/19,17:06:27,09,10,1, 11.9,1,1, 4.124, 10567.501, 409.908, 52917.652 25/10/19,17:06:27,10,10,1, 11.9,1,1, 4.124, 10567.503, 409.895, 52917.724 25/10/19,17:06:27,11,10,1, 11.9,1,1, 4.124, 10567.514, 409.892, 52917.624 25/10/19,17:06:27,12,10,1, 11.9,1,1, 4.124, 10567.532, 409.887, 52917.644 25/10/19,17:06:27,13,10,1, 11.9,1,1, 4.124, 10567.505, 409.877, 52917.619 25/10/19,17:06:27,14,10,1, 11.9,1,1, 4.124, 10567.530, 409.875, 52917.684 25/10/19,17:06:27,15,10,1, 11.9,1,1, 4.124, 10567.509, 409.854, 52917.597 25/10/19,17:06:27,16,10,1, 11.9,1,1, 4.124, 10567.500, 409.830, 52917.611 25/10/19,17:06:27,17,10,1, 11.9,1,1, 4.124, 10567.548, 409.849, 52917.665 25/10/19,17:06:27,18,10,1, 11.9,1,1, 4.124, 10567.531, 409.846, 52917.648 25/10/19,17:06:27,19,10,1, 11.9,1,1, 4.124, 10567.536, 409.858, 52917.679 25/10/19,17:06:28,00,10,1, 12.0,1,1, 4.123, 10567.532, 409.858, 52917.679 25/10/19,17:06:28,01,10,1, 12.0,1,1, 4.123, 10567.524, 409.840, 52917.670 25/10/19,17:06:28,02,10,1, 12.0,1,1, 4.123, 10567.502, 409.815, 52917.646 25/10/19,17:06:28,03,10,1, 12.0,1,1, 4.123, 10567.514, 409.814, 52917.612 25/10/19,17:06:28,04,10,1, 12.0,1,1, 4.123, 10567.536, 409.798, 52917.643 25/10/19,17:06:28,05,10,1, 12.0,1,1, 4.123, 10567.506, 409.799, 52917.595 25/10/19,17:06:28,06,10,1, 12.0,1,1, 4.123, 10567.530, 409.778, 52917.593 25/10/19,17:06:28,07,10,1, 12.0,1,1, 4.123, 10567.504, 409.779, 52917.591 25/10/19,17:06:28,08,10,1, 12.0,1,1, 4.123, 10567.499, 409.759, 52917.572 25/10/19,17:06:28,09,10,1, 12.0,1,1, 4.123, 10567.473, 409.752, 52917.633 25/10/19,17:06:28,10,10,1, 12.0,1,1, 4.123, 10567.504, 409.772, 52917.524 25/10/19,17:06:28,11,10,1, 12.0,1,1, 4.123, 10567.512, 409.757, 52917.616 25/10/19,17:06:28,12,10,1, 12.0,1,1, 4.123, 10567.509, 409.744, 52917.592 25/10/19,17:06:28,13,10,1, 12.0,1,1, 4.123, 10567.533, 409.733, 52917.527 25/10/19,17:06:28,14,10,1, 12.0,1,1, 4.123, 10567.501, 409.747, 52917.577 25/10/19,17:06:28,15,10,1, 12.0,1,1, 4.123, 10567.510, 409.720, 52917.593 25/10/19,17:06:28,16,10,1, 12.0,1,1, 4.123, 10567.490, 409.686, 52917.561 25/10/19,17:06:28,17,10,1, 12.0,1,1, 4.123, 10567.501, 409.682, 52917.668 25/10/19,17:06:28,18,10,1, 12.0,1,1, 4.123, 10567.523, 409.691, 52917.501 25/10/19,17:06:28,19,10,1, 12.0,1,1, 4.123, 10567.515, 409.672, 52917.534 25/10/19,17:06:29,00,10,1, 11.9,1,1, 4.123, 10567.515, 409.672, 52917.534 25/10/19,17:06:29,01,10,1, 11.9,1,1, 4.123, 10567.525, 409.657, 52917.494 25/10/19,17:06:29,02,10,1, 11.9,1,1, 4.123, 10567.520, 409.653, 52917.502 25/10/19,17:06:29,03,10,1, 11.9,1,1, 4.123, 10567.525, 409.672, 52917.517 25/10/19,17:06:29,04,10,1, 11.9,1,1, 4.123, 10567.505, 409.648, 52917.473 25/10/19,17:06:29,05,10,1, 11.9,1,1, 4.123, 10567.517, 409.647, 52917.463 25/10/19,17:06:29,06,10,1, 11.9,1,1, 4.123, 10567.536, 409.628, 52917.518 25/10/19,17:06:29,07,10,1, 11.9,1,1, 4.123, 10567.518, 409.631, 52917.426 25/10/19,17:06:29,08,10,1, 11.9,1,1, 4.123, 10567.524, 409.590, 52917.424 25/10/19,17:06:29,09,10,1, 11.9,1,1, 4.123, 10567.529, 409.576, 52917.486 25/10/19,17:06:29,10,10,1, 11.9,1,1, 4.123, 10567.540, 409.578, 52917.375 25/10/19,17:06:29,11,10,1, 11.9,1,1, 4.123, 10567.526, 409.596, 52917.417 25/10/19,17:06:29,12,10,1, 11.9,1,1, 4.123, 10567.553, 409.565, 52917.413 25/10/19,17:06:29,13,10,1, 11.9,1,1, 4.123, 10567.537, 409.586, 52917.438 25/10/19,17:06:29,14,10,1, 11.9,1,1, 4.123, 10567.535, 409.565, 52917.383 25/10/19,17:06:29,15,10,1, 11.9,1,1, 4.123, 10567.530, 409.583, 52917.441 25/10/19,17:06:29,16,10,1, 11.9,1,1, 4.123, 10567.534, 409.539, 52917.397 25/10/19,17:06:29,17,10,1, 11.9,1,1, 4.123, 10567.548, 409.557, 52917.376 25/10/19,17:06:29,18,10,1, 11.9,1,1, 4.123, 10567.535, 409.538, 52917.371 25/10/19,17:06:29,19,10,1, 11.9,1,1, 4.123, 10567.542, 409.516, 52917.325 25/10/19,17:06:30,00,10,1, 11.9,1,1, 4.123, 10567.540, 409.516, 52917.325 25/10/19,17:06:30,01,10,1, 11.9,1,1, 4.123, 10567.549, 409.539, 52917.352 25/10/19,17:06:30,02,10,1, 11.9,1,1, 4.123, 10567.539, 409.546, 52917.426 25/10/19,17:06:30,03,10,1, 11.9,1,1, 4.123, 10567.567, 409.518, 52917.395 25/10/19,17:06:30,04,10,1, 11.9,1,1, 4.123, 10567.568, 409.530, 52917.343 25/10/19,17:06:30,05,10,1, 11.9,1,1, 4.123, 10567.566, 409.527, 52917.383 25/10/19,17:06:30,06,10,1, 11.9,1,1, 4.123, 10567.550, 409.502, 52917.382 25/10/19,17:06:30,07,10,1, 11.9,1,1, 4.123, 10567.572, 409.472, 52917.291 25/10/19,17:06:30,08,10,1, 11.9,1,1, 4.123, 10567.571, 409.479, 52917.333 25/10/19,17:06:30,09,10,1, 11.9,1,1, 4.123, 10567.543, 409.477, 52917.327 25/10/19,17:06:30,10,10,1, 11.9,1,1, 4.123, 10567.576, 409.462, 52917.313 25/10/19,17:06:30,11,10,1, 11.9,1,1, 4.123, 10567.586, 409.461, 52917.290 25/10/19,17:06:30,12,10,1, 11.9,1,1, 4.123, 10567.579, 409.452, 52917.299 25/10/19,17:06:30,13,10,1, 11.9,1,1, 4.123, 10567.558, 409.437, 52917.313 25/10/19,17:06:30,14,10,1, 11.9,1,1, 4.123, 10567.568, 409.445, 52917.298 25/10/19,17:06:30,15,10,1, 11.9,1,1, 4.123, 10567.555, 409.428, 52917.276 25/10/19,17:06:30,16,10,1, 11.9,1,1, 4.123, 10567.557, 409.446, 52917.254 25/10/19,17:06:30,17,10,1, 11.9,1,1, 4.123, 10567.574, 409.425, 52917.280 25/10/19,17:06:30,18,10,1, 11.9,1,1, 4.123, 10567.606, 409.411, 52917.236 25/10/19,17:06:30,19,10,1, 11.9,1,1, 4.123, 10567.603, 409.394, 52917.268 25/10/19,17:06:31,00,10,1, 11.9,1,1, 4.123, 10567.598, 409.394, 52917.268 25/10/19,17:06:31,01,10,1, 11.9,1,1, 4.123, 10567.599, 409.407, 52917.224 25/10/19,17:06:31,02,10,1, 11.9,1,1, 4.123, 10567.620, 409.394, 52917.241 25/10/19,17:06:31,03,10,1, 11.9,1,1, 4.123, 10567.603, 409.410, 52917.207 25/10/19,17:06:31,04,10,1, 11.9,1,1, 4.123, 10567.603, 409.383, 52917.262 25/10/19,17:06:31,05,10,1, 11.9,1,1, 4.123, 10567.599, 409.380, 52917.249 25/10/19,17:06:31,06,10,1, 11.9,1,1, 4.123, 10567.644, 409.389, 52917.163 25/10/19,17:06:31,07,10,1, 11.9,1,1, 4.123, 10567.628, 409.370, 52917.145 25/10/19,17:06:31,08,10,1, 11.9,1,1, 4.123, 10567.635, 409.346, 52917.191 25/10/19,17:06:31,09,10,1, 11.9,1,1, 4.123, 10567.639, 409.358, 52917.133 25/10/19,17:06:31,10,10,1, 11.9,1,1, 4.123, 10567.632, 409.375, 52917.239 25/10/19,17:06:31,11,10,1, 11.9,1,1, 4.123, 10567.648, 409.363, 52917.194 25/10/19,17:06:31,12,10,1, 11.9,1,1, 4.123, 10567.641, 409.352, 52917.215 25/10/19,17:06:31,13,10,1, 11.9,1,1, 4.123, 10567.661, 409.352, 52917.173 25/10/19,17:06:31,14,10,1, 11.9,1,1, 4.123, 10567.650, 409.337, 52917.179 25/10/19,17:06:31,15,10,1, 11.9,1,1, 4.123, 10567.686, 409.357, 52917.112 25/10/19,17:06:31,16,10,1, 11.9,1,1, 4.123, 10567.662, 409.335, 52917.149 25/10/19,17:06:31,17,10,1, 11.9,1,1, 4.123, 10567.697, 409.313, 52917.080 25/10/19,17:06:31,18,10,1, 11.9,1,1, 4.123, 10567.699, 409.302, 52917.137 25/10/19,17:06:31,19,10,1, 11.9,1,1, 4.123, 10567.717, 409.319, 52917.119 25/10/19,17:06:32,00,10,1, 11.9,1,1, 4.126, 10567.715, 409.319, 52917.119 25/10/19,17:06:32,01,10,1, 11.9,1,1, 4.126, 10567.693, 409.325, 52917.120 25/10/19,17:06:32,02,10,1, 11.9,1,1, 4.126, 10567.722, 409.324, 52917.140 25/10/19,17:06:32,03,10,1, 11.9,1,1, 4.126, 10567.721, 409.330, 52917.089 25/10/19,17:06:32,04,10,1, 11.9,1,1, 4.126, 10567.703, 409.313, 52917.141 25/10/19,17:06:32,05,10,1, 11.9,1,1, 4.126, 10567.724, 409.289, 52917.147 25/10/19,17:06:32,06,10,1, 11.9,1,1, 4.126, 10567.746, 409.283, 52917.122 25/10/19,17:06:32,07,10,1, 11.9,1,1, 4.126, 10567.729, 409.252, 52917.048 25/10/19,17:06:32,08,10,1, 11.9,1,1, 4.126, 10567.755, 409.274, 52917.067 25/10/19,17:06:32,09,10,1, 11.9,1,1, 4.126, 10567.760, 409.267, 52917.009 25/10/19,17:06:32,10,10,1, 11.9,1,1, 4.126, 10567.762, 409.258, 52917.025 25/10/19,17:06:32,11,10,1, 11.9,1,1, 4.126, 10567.765, 409.270, 52917.084 25/10/19,17:06:32,12,10,1, 11.9,1,1, 4.126, 10567.769, 409.277, 52917.060 25/10/19,17:06:32,13,10,1, 11.9,1,1, 4.126, 10567.817, 409.272, 52917.213 25/10/19,17:06:32,14,10,1, 11.9,1,1, 4.126, 10567.801, 409.241, 52916.969 25/10/19,17:06:32,15,10,1, 11.9,1,1, 4.126, 10567.774, 409.244, 52916.996 25/10/19,17:06:32,16,10,1, 11.9,1,1, 4.126, 10567.786, 409.236, 52917.047 25/10/19,17:06:32,17,10,1, 11.9,1,1, 4.126, 10567.790, 409.239, 52917.007 25/10/19,17:06:32,18,10,1, 11.9,1,1, 4.126, 10567.783, 409.207, 52917.016 25/10/19,17:06:32,19,10,1, 11.9,1,1, 4.126, 10567.832, 409.211, 52917.028 25/10/19,17:06:33,00,10,1, 11.9,1,1, 4.126, 10567.824, 409.211, 52917.028 25/10/19,17:06:33,01,10,1, 11.9,1,1, 4.126, 10567.824, 409.225, 52917.115 25/10/19,17:06:33,02,10,1, 11.9,1,1, 4.126, 10567.827, 409.201, 52917.013 25/10/19,17:06:33,03,10,1, 11.9,1,1, 4.126, 10567.821, 409.226, 52916.982 25/10/19,17:06:33,04,10,1, 11.9,1,1, 4.126, 10567.846, 409.190, 52916.998 25/10/19,17:06:33,05,10,1, 11.9,1,1, 4.126, 10567.836, 409.203, 52917.018 25/10/19,17:06:33,06,10,1, 11.9,1,1, 4.126, 10567.851, 409.192, 52916.913 25/10/19,17:06:33,07,10,1, 11.9,1,1, 4.126, 10567.846, 409.178, 52917.020 25/10/19,17:06:33,08,10,1, 11.9,1,1, 4.126, 10567.845, 409.166, 52917.026 25/10/19,17:06:33,09,10,1, 11.9,1,1, 4.126, 10567.854, 409.173, 52916.950 25/10/19,17:06:33,10,10,1, 11.9,1,1, 4.126, 10567.896, 409.179, 52916.996 25/10/19,17:06:33,11,10,1, 11.9,1,1, 4.126, 10567.893, 409.174, 52916.950 25/10/19,17:06:33,12,10,1, 11.9,1,1, 4.126, 10567.882, 409.167, 52916.966 25/10/19,17:06:33,13,10,1, 11.9,1,1, 4.126, 10567.879, 409.165, 52916.968 25/10/19,17:06:33,14,10,1, 11.9,1,1, 4.126, 10567.888, 409.159, 52916.935 25/10/19,17:06:33,15,10,1, 11.9,1,1, 4.126, 10567.885, 409.167, 52916.930 25/10/19,17:06:33,16,10,1, 11.9,1,1, 4.126, 10567.884, 409.131, 52916.880 25/10/19,17:06:33,17,10,1, 11.9,1,1, 4.126, 10567.906, 409.139, 52916.946 25/10/19,17:06:33,18,10,1, 11.9,1,1, 4.126, 10567.954, 409.138, 52916.997 25/10/19,17:06:33,19,10,1, 11.9,1,1, 4.126, 10567.939, 409.119, 52916.706 25/10/19,17:06:34,00,10,1, 11.9,1,1, 4.125, 10567.932, 409.119, 52916.706 25/10/19,17:06:34,01,10,1, 11.9,1,1, 4.125, 10567.904, 409.153, 52917.121 25/10/19,17:06:34,02,10,1, 11.9,1,1, 4.125, 10567.930, 409.134, 52916.872 25/10/19,17:06:34,03,10,1, 11.9,1,1, 4.125, 10567.938, 409.101, 52916.867 25/10/19,17:06:34,04,10,1, 11.9,1,1, 4.125, 10567.944, 409.135, 52916.892 25/10/19,17:06:34,05,10,1, 11.9,1,1, 4.125, 10567.949, 409.124, 52916.914 25/10/19,17:06:34,06,10,1, 11.9,1,1, 4.125, 10567.962, 409.096, 52916.845 25/10/19,17:06:34,07,10,1, 11.9,1,1, 4.125, 10567.974, 409.100, 52916.812 25/10/19,17:06:34,08,10,1, 11.9,1,1, 4.125, 10567.947, 409.104, 52916.782 25/10/19,17:06:34,09,10,1, 11.9,1,1, 4.125, 10567.983, 409.078, 52916.834 25/10/19,17:06:34,10,10,1, 11.9,1,1, 4.125, 10567.974, 409.109, 52916.795 25/10/19,17:06:34,11,10,1, 11.9,1,1, 4.125, 10567.975, 409.074, 52916.682 25/10/19,17:06:34,12,10,1, 11.9,1,1, 4.125, 10567.981, 409.104, 52916.759 25/10/19,17:06:34,13,10,1, 11.9,1,1, 4.125, 10568.004, 409.084, 52916.797 25/10/19,17:06:34,14,10,1, 11.9,1,1, 4.125, 10567.972, 409.074, 52916.754 25/10/19,17:06:34,15,10,1, 11.9,1,1, 4.125, 10568.007, 409.074, 52916.799 25/10/19,17:06:34,16,10,1, 11.9,1,1, 4.125, 10568.000, 409.049, 52916.741 25/10/19,17:06:34,17,10,1, 11.9,1,1, 4.125, 10568.018, 409.059, 52916.736 25/10/19,17:06:34,18,10,1, 11.9,1,1, 4.125, 10568.049, 409.060, 52916.722 25/10/19,17:06:34,19,10,1, 11.9,1,1, 4.125, 10568.034, 409.060, 52916.764 25/10/19,17:06:35,00,10,1, 11.9,1,1, 4.126, 10568.032, 409.060, 52916.764 25/10/19,17:06:35,01,10,1, 11.9,1,1, 4.126, 10568.013, 409.056, 52916.678 25/10/19,17:06:35,02,10,1, 11.9,1,1, 4.126, 10568.060, 409.058, 52916.683 25/10/19,17:06:35,03,10,1, 11.9,1,1, 4.126, 10568.061, 409.040, 52916.649 25/10/19,17:06:35,04,10,1, 11.9,1,1, 4.126, 10568.053, 409.044, 52916.689 25/10/19,17:06:35,05,10,1, 11.9,1,1, 4.126, 10568.057, 409.058, 52916.673 25/10/19,17:06:35,06,10,1, 11.9,1,1, 4.126, 10568.050, 409.033, 52916.697 25/10/19,17:06:35,07,10,1, 11.9,1,1, 4.126, 10568.077, 409.026, 52916.677 25/10/19,17:06:35,08,10,1, 11.9,1,1, 4.126, 10568.079, 409.032, 52916.678 25/10/19,17:06:35,09,10,1, 11.9,1,1, 4.126, 10568.074, 409.028, 52916.587 25/10/19,17:06:35,10,10,1, 11.9,1,1, 4.126, 10568.065, 409.035, 52916.607 25/10/19,17:06:35,11,10,1, 11.9,1,1, 4.126, 10568.101, 409.010, 52916.652 25/10/19,17:06:35,12,10,1, 11.9,1,1, 4.126, 10568.079, 409.013, 52916.562 25/10/19,17:06:35,13,10,1, 11.9,1,1, 4.126, 10568.089, 409.013, 52916.612 25/10/19,17:06:35,14,10,1, 11.9,1,1, 4.126, 10568.105, 409.020, 52916.565 25/10/19,17:06:35,15,10,1, 11.9,1,1, 4.126, 10568.124, 409.006, 52916.603 25/10/19,17:06:35,16,10,1, 11.9,1,1, 4.126, 10568.102, 409.002, 52916.597 25/10/19,17:06:35,17,10,1, 11.9,1,1, 4.126, 10568.130, 409.011, 52916.627 25/10/19,17:06:35,18,10,1, 11.9,1,1, 4.126, 10568.112, 408.987, 52916.531 25/10/19,17:06:35,19,10,1, 11.9,1,1, 4.126, 10568.151, 408.993, 52916.560 25/10/19,17:06:36,00,10,1, 11.9,1,1, 4.125, 10568.149, 408.993, 52916.560 25/10/19,17:06:36,01,10,1, 11.9,1,1, 4.125, 10568.154, 408.987, 52916.547 25/10/19,17:06:36,02,10,1, 11.9,1,1, 4.125, 10568.159, 409.004, 52916.594 25/10/19,17:06:36,03,10,1, 11.9,1,1, 4.125, 10568.145, 408.964, 52916.529 25/10/19,17:06:36,04,10,1, 11.9,1,1, 4.125, 10568.173, 408.963, 52916.524 25/10/19,17:06:36,05,10,1, 11.9,1,1, 4.125, 10568.153, 408.974, 52916.495 25/10/19,17:06:36,06,10,1, 11.9,1,1, 4.125, 10568.180, 408.931, 52916.464 25/10/19,17:06:36,07,10,1, 11.9,1,1, 4.125, 10568.180, 408.955, 52916.533 25/10/19,17:06:36,08,10,1, 11.9,1,1, 4.125, 10568.161, 408.950, 52916.501 25/10/19,17:06:36,09,10,1, 11.9,1,1, 4.125, 10568.188, 408.950, 52916.476 25/10/19,17:06:36,10,10,1, 11.9,1,1, 4.125, 10568.189, 408.947, 52916.496 25/10/19,17:06:36,11,10,1, 11.9,1,1, 4.125, 10568.192, 408.938, 52916.458 25/10/19,17:06:36,12,10,1, 11.9,1,1, 4.125, 10568.187, 408.952, 52916.442 25/10/19,17:06:36,13,10,1, 11.9,1,1, 4.125, 10568.210, 408.925, 52916.424 25/10/19,17:06:36,14,10,1, 11.9,1,1, 4.125, 10568.214, 408.918, 52916.450 25/10/19,17:06:36,15,10,1, 11.9,1,1, 4.125, 10568.216, 408.914, 52916.414 25/10/19,17:06:36,16,10,1, 11.9,1,1, 4.125, 10568.228, 408.917, 52916.396 25/10/19,17:06:36,17,10,1, 11.9,1,1, 4.125, 10568.227, 408.916, 52916.458 25/10/19,17:06:36,18,10,1, 11.9,1,1, 4.125, 10568.251, 408.910, 52916.424 25/10/19,17:06:36,19,10,1, 11.9,1,1, 4.125, 10568.261, 408.918, 52916.414 25/10/19,17:06:37,00,10,1, 11.9,1,1, 4.123, 10568.258, 408.918, 52916.414 25/10/19,17:06:37,01,10,1, 11.9,1,1, 4.123, 10568.244, 408.903, 52916.361 25/10/19,17:06:37,02,10,1, 11.9,1,1, 4.123, 10568.248, 408.906, 52916.401 25/10/19,17:06:37,03,10,1, 11.9,1,1, 4.123, 10568.252, 408.891, 52916.386 25/10/19,17:06:37,04,10,1, 11.9,1,1, 4.123, 10568.239, 408.890, 52916.368 25/10/19,17:06:37,05,10,1, 11.9,1,1, 4.123, 10568.264, 408.891, 52916.392 25/10/19,17:06:37,06,10,1, 11.9,1,1, 4.123, 10568.274, 408.875, 52916.337 25/10/19,17:06:37,07,10,1, 11.9,1,1, 4.123, 10568.270, 408.882, 52916.347 25/10/19,17:06:37,08,10,1, 11.9,1,1, 4.123, 10568.266, 408.869, 52916.356 25/10/19,17:06:37,09,10,1, 11.9,1,1, 4.123, 10568.282, 408.886, 52916.305 25/10/19,17:06:37,10,10,1, 11.9,1,1, 4.123, 10568.294, 408.861, 52916.305 25/10/19,17:06:37,11,10,1, 11.9,1,1, 4.123, 10568.311, 408.860, 52916.356 25/10/19,17:06:37,12,10,1, 11.9,1,1, 4.123, 10568.315, 408.855, 52916.262 25/10/19,17:06:37,13,10,1, 11.9,1,1, 4.123, 10568.299, 408.825, 52916.264 25/10/19,17:06:37,14,10,1, 11.9,1,1, 4.123, 10568.322, 408.842, 52916.270 25/10/19,17:06:37,15,10,1, 11.9,1,1, 4.123, 10568.321, 408.816, 52916.291 25/10/19,17:06:37,16,10,1, 11.9,1,1, 4.123, 10568.312, 408.811, 52916.236 25/10/19,17:06:37,17,10,1, 11.9,1,1, 4.123, 10568.324, 408.829, 52916.347 25/10/19,17:06:37,18,10,1, 11.9,1,1, 4.123, 10568.348, 408.810, 52916.273 25/10/19,17:06:37,19,10,1, 11.9,1,1, 4.123, 10568.333, 408.806, 52916.281 25/10/19,17:06:38,00,10,1, 12.0,1,1, 4.123, 10568.333, 408.806, 52916.281 25/10/19,17:06:38,01,10,1, 12.0,1,1, 4.123, 10568.336, 408.803, 52916.248 25/10/19,17:06:38,02,10,1, 12.0,1,1, 4.123, 10568.360, 408.789, 52916.182 25/10/19,17:06:38,03,10,1, 12.0,1,1, 4.123, 10568.352, 408.760, 52916.143 25/10/19,17:06:38,04,10,1, 12.0,1,1, 4.123, 10568.316, 408.789, 52916.206 25/10/19,17:06:38,05,10,1, 12.0,1,1, 4.123, 10568.355, 408.765, 52916.210 25/10/19,17:06:38,06,10,1, 12.0,1,1, 4.123, 10568.345, 408.754, 52916.216 25/10/19,17:06:38,07,10,1, 12.0,1,1, 4.123, 10568.362, 408.757, 52916.244 25/10/19,17:06:38,08,10,1, 12.0,1,1, 4.123, 10568.368, 408.726, 52916.177 25/10/19,17:06:38,09,10,1, 12.0,1,1, 4.123, 10568.363, 408.736, 52916.121 25/10/19,17:06:38,10,10,1, 12.0,1,1, 4.123, 10568.372, 408.755, 52916.195 25/10/19,17:06:38,11,10,1, 12.0,1,1, 4.123, 10568.375, 408.739, 52916.119 25/10/19,17:06:38,12,10,1, 12.0,1,1, 4.123, 10568.382, 408.725, 52916.125 25/10/19,17:06:38,13,10,1, 12.0,1,1, 4.123, 10568.379, 408.704, 52916.179 25/10/19,17:06:38,14,10,1, 12.0,1,1, 4.123, 10568.406, 408.712, 52916.158 25/10/19,17:06:38,15,10,1, 12.0,1,1, 4.123, 10568.389, 408.686, 52916.105 25/10/19,17:06:38,16,10,1, 12.0,1,1, 4.123, 10568.395, 408.669, 52916.074 25/10/19,17:06:38,17,10,1, 12.0,1,1, 4.123, 10568.407, 408.655, 52916.055 25/10/19,17:06:38,18,10,1, 12.0,1,1, 4.123, 10568.405, 408.657, 52916.056 25/10/19,17:06:38,19,10,1, 12.0,1,1, 4.123, 10568.417, 408.670, 52916.027 25/10/19,17:06:39,00,10,1, 11.9,1,1, 4.125, 10568.416, 408.670, 52916.027 25/10/19,17:06:39,01,10,1, 11.9,1,1, 4.125, 10568.417, 408.659, 52916.039 25/10/19,17:06:39,02,10,1, 11.9,1,1, 4.125, 10568.446, 408.627, 52915.954 25/10/19,17:06:39,03,10,1, 11.9,1,1, 4.125, 10568.418, 408.625, 52916.017 25/10/19,17:06:39,04,10,1, 11.9,1,1, 4.125, 10568.420, 408.620, 52915.996 25/10/19,17:06:39,05,10,1, 11.9,1,1, 4.125, 10568.433, 408.624, 52915.930 25/10/19,17:06:39,06,10,1, 11.9,1,1, 4.125, 10568.433, 408.600, 52915.962 25/10/19,17:06:39,07,10,1, 11.9,1,1, 4.125, 10568.448, 408.590, 52915.983 25/10/19,17:06:39,08,10,1, 11.9,1,1, 4.125, 10568.454, 408.597, 52915.971 25/10/19,17:06:39,09,10,1, 11.9,1,1, 4.125, 10568.480, 408.595, 52916.007 25/10/19,17:06:39,10,10,1, 11.9,1,1, 4.125, 10568.462, 408.604, 52916.005 25/10/19,17:06:39,11,10,1, 11.9,1,1, 4.125, 10568.479, 408.583, 52915.949 25/10/19,17:06:39,12,10,1, 11.9,1,1, 4.125, 10568.475, 408.559, 52915.882 25/10/19,17:06:39,13,10,1, 11.9,1,1, 4.125, 10568.481, 408.548, 52915.896 25/10/19,17:06:39,14,10,1, 11.9,1,1, 4.125, 10568.492, 408.524, 52915.849 25/10/19,17:06:39,15,10,1, 11.9,1,1, 4.125, 10568.483, 408.529, 52915.896 25/10/19,17:06:39,16,10,1, 11.9,1,1, 4.125, 10568.494, 408.549, 52915.876 25/10/19,17:06:39,17,10,1, 11.9,1,1, 4.125, 10568.510, 408.514, 52915.821 25/10/19,17:06:39,18,10,1, 11.9,1,1, 4.125, 10568.487, 408.492, 52915.819 25/10/19,17:06:39,19,10,1, 11.9,1,1, 4.125, 10568.506, 408.532, 52915.862 25/10/19,17:06:40,00,10,1, 11.9,1,1, 4.125, 10568.500, 408.532, 52915.862 25/10/19,17:06:40,01,10,1, 11.9,1,1, 4.125, 10568.521, 408.490, 52915.840 25/10/19,17:06:40,02,10,1, 11.9,1,1, 4.125, 10568.508, 408.480, 52915.788 25/10/19,17:06:40,03,10,1, 11.9,1,1, 4.125, 10568.500, 408.461, 52915.805 25/10/19,17:06:40,04,10,1, 11.9,1,1, 4.125, 10568.517, 408.466, 52915.786 25/10/19,17:06:40,05,10,1, 11.9,1,1, 4.125, 10568.516, 408.442, 52915.795 25/10/19,17:06:40,06,10,1, 11.9,1,1, 4.125, 10568.542, 408.436, 52915.795 25/10/19,17:06:40,07,10,1, 11.9,1,1, 4.125, 10568.541, 408.435, 52915.736 25/10/19,17:06:40,08,10,1, 11.9,1,1, 4.125, 10568.531, 408.419, 52915.793 25/10/19,17:06:40,09,10,1, 11.9,1,1, 4.125, 10568.547, 408.412, 52915.745 25/10/19,17:06:40,10,10,1, 11.9,1,1, 4.125, 10568.544, 408.388, 52915.695 25/10/19,17:06:40,11,10,1, 11.9,1,1, 4.125, 10568.552, 408.382, 52915.715 25/10/19,17:06:40,12,10,1, 11.9,1,1, 4.125, 10568.533, 408.398, 52915.717 25/10/19,17:06:40,13,10,1, 11.9,1,1, 4.125, 10568.561, 408.352, 52915.625 25/10/19,17:06:40,14,10,1, 11.9,1,1, 4.125, 10568.569, 408.369, 52915.696 25/10/19,17:06:40,15,10,1, 11.9,1,1, 4.125, 10568.553, 408.321, 52915.645 25/10/19,17:06:40,16,10,1, 11.9,1,1, 4.125, 10568.561, 408.311, 52915.657 25/10/19,17:06:40,17,10,1, 11.9,1,1, 4.125, 10568.577, 408.320, 52915.667 25/10/19,17:06:40,18,10,1, 11.9,1,1, 4.125, 10568.573, 408.333, 52915.678 25/10/19,17:06:40,19,10,1, 11.9,1,1, 4.125, 10568.553, 408.314, 52915.615 25/10/19,17:06:41,00,10,1, 11.9,1,1, 4.124, 10568.550, 408.314, 52915.615 25/10/19,17:06:41,01,10,1, 11.9,1,1, 4.124, 10568.569, 408.283, 52915.649 25/10/19,17:06:41,02,10,1, 11.9,1,1, 4.124, 10568.573, 408.261, 52915.620 25/10/19,17:06:41,03,10,1, 11.9,1,1, 4.124, 10568.564, 408.252, 52915.605 25/10/19,17:06:41,04,10,1, 11.9,1,1, 4.124, 10568.591, 408.236, 52915.608 25/10/19,17:06:41,05,10,1, 11.9,1,1, 4.124, 10568.564, 408.255, 52915.612 25/10/19,17:06:41,06,10,1, 11.9,1,1, 4.124, 10568.580, 408.238, 52915.575 25/10/19,17:06:41,07,10,1, 11.9,1,1, 4.124, 10568.579, 408.238, 52915.545 25/10/19,17:06:41,08,10,1, 11.9,1,1, 4.124, 10568.613, 408.236, 52915.560 25/10/19,17:06:41,09,10,1, 11.9,1,1, 4.124, 10568.596, 408.223, 52915.549 25/10/19,17:06:41,10,10,1, 11.9,1,1, 4.124, 10568.582, 408.212, 52915.513 25/10/19,17:06:41,11,10,1, 11.9,1,1, 4.124, 10568.566, 408.209, 52915.571 25/10/19,17:06:41,12,10,1, 11.9,1,1, 4.124, 10568.599, 408.187, 52915.504 25/10/19,17:06:41,13,10,1, 11.9,1,1, 4.124, 10568.572, 408.155, 52915.515 25/10/19,17:06:41,14,10,1, 11.9,1,1, 4.124, 10568.637, 408.145, 52915.468 25/10/19,17:06:41,15,10,1, 11.9,1,1, 4.124, 10568.621, 408.154, 52915.491 25/10/19,17:06:41,16,10,1, 11.9,1,1, 4.124, 10568.608, 408.143, 52915.476 25/10/19,17:06:41,17,10,1, 11.9,1,1, 4.124, 10568.621, 408.133, 52915.423 25/10/19,17:06:41,18,10,1, 11.9,1,1, 4.124, 10568.598, 408.112, 52915.529 25/10/19,17:06:41,19,10,1, 11.9,1,1, 4.124, 10568.607, 408.116, 52915.481 25/10/19,17:06:42,00,10,1, 11.9,1,1, 4.126, 10568.600, 408.116, 52915.481 25/10/19,17:06:42,01,10,1, 11.9,1,1, 4.126, 10568.623, 408.072, 52915.365 25/10/19,17:06:42,02,10,1, 11.9,1,1, 4.126, 10568.618, 408.065, 52915.414 25/10/19,17:06:42,03,10,1, 11.9,1,1, 4.126, 10568.650, 408.054, 52915.417 25/10/19,17:06:42,04,10,1, 11.9,1,1, 4.126, 10568.639, 408.059, 52915.382 25/10/19,17:06:42,05,10,1, 11.9,1,1, 4.126, 10568.635, 408.055, 52915.320 25/10/19,17:06:42,06,10,1, 11.9,1,1, 4.126, 10568.654, 408.038, 52915.362 25/10/19,17:06:42,07,10,1, 11.9,1,1, 4.126, 10568.632, 408.040, 52915.350 25/10/19,17:06:42,08,10,1, 11.9,1,1, 4.126, 10568.652, 408.017, 52915.364 25/10/19,17:06:42,09,10,1, 11.9,1,1, 4.126, 10568.654, 408.023, 52915.343 25/10/19,17:06:42,10,10,1, 11.9,1,1, 4.126, 10568.639, 407.994, 52915.341 25/10/19,17:06:42,11,10,1, 11.9,1,1, 4.126, 10568.658, 407.987, 52915.310 25/10/19,17:06:42,12,10,1, 11.9,1,1, 4.126, 10568.652, 407.982, 52915.274 25/10/19,17:06:42,13,10,1, 11.9,1,1, 4.126, 10568.667, 408.018, 52915.330 25/10/19,17:06:42,14,10,1, 11.9,1,1, 4.126, 10568.666, 407.964, 52915.319 25/10/19,17:06:42,15,10,1, 11.9,1,1, 4.126, 10568.674, 407.999, 52915.245 25/10/19,17:06:42,16,10,1, 11.9,1,1, 4.126, 10568.645, 407.966, 52915.256 25/10/19,17:06:42,17,10,1, 11.9,1,1, 4.126, 10568.662, 407.961, 52915.278 25/10/19,17:06:42,18,10,1, 11.9,1,1, 4.126, 10568.679, 407.941, 52915.227 25/10/19,17:06:42,19,10,1, 11.9,1,1, 4.126, 10568.655, 407.923, 52915.201 25/10/19,17:06:43,00,10,1, 11.9,1,1, 4.125, 10568.650, 407.923, 52915.201 25/10/19,17:06:43,01,10,1, 11.9,1,1, 4.125, 10568.654, 407.908, 52915.199 25/10/19,17:06:43,02,10,1, 11.9,1,1, 4.125, 10568.682, 407.905, 52915.210 25/10/19,17:06:43,03,10,1, 11.9,1,1, 4.125, 10568.690, 407.895, 52915.155 25/10/19,17:06:43,04,10,1, 11.9,1,1, 4.125, 10568.687, 407.875, 52915.191 25/10/19,17:06:43,05,10,1, 11.9,1,1, 4.125, 10568.678, 407.868, 52915.146 25/10/19,17:06:43,06,10,1, 11.9,1,1, 4.125, 10568.688, 407.879, 52915.157 25/10/19,17:06:43,07,10,1, 11.9,1,1, 4.125, 10568.681, 407.859, 52915.150 25/10/19,17:06:43,08,10,1, 11.9,1,1, 4.125, 10568.689, 407.853, 52915.132 25/10/19,17:06:43,09,10,1, 11.9,1,1, 4.125, 10568.684, 407.854, 52915.147 25/10/19,17:06:43,10,10,1, 11.9,1,1, 4.125, 10568.647, 407.816, 52915.127 25/10/19,17:06:43,11,10,1, 11.9,1,1, 4.125, 10568.694, 407.794, 52915.124 25/10/19,17:06:43,12,10,1, 11.9,1,1, 4.125, 10568.665, 407.821, 52915.195 25/10/19,17:06:43,13,10,1, 11.9,1,1, 4.125, 10568.670, 407.833, 52915.061 25/10/19,17:06:43,14,10,1, 11.9,1,1, 4.125, 10568.674, 407.825, 52915.092 25/10/19,17:06:43,15,10,1, 11.9,1,1, 4.125, 10568.705, 407.797, 52915.076 25/10/19,17:06:43,16,10,1, 11.9,1,1, 4.125, 10568.673, 407.815, 52915.137 25/10/19,17:06:43,17,10,1, 11.9,1,1, 4.125, 10568.675, 407.791, 52915.073 25/10/19,17:06:43,18,10,1, 11.9,1,1, 4.125, 10568.692, 407.779, 52915.060 25/10/19,17:06:43,19,10,1, 11.9,1,1, 4.125, 10568.688, 407.764, 52915.068 25/10/19,17:06:44,00,10,1, 11.9,1,1, 4.122, 10568.683, 407.764, 52915.068 25/10/19,17:06:44,01,10,1, 11.9,1,1, 4.122, 10568.691, 407.758, 52915.079 25/10/19,17:06:44,02,10,1, 11.9,1,1, 4.122, 10568.696, 407.781, 52915.057 25/10/19,17:06:44,03,10,1, 11.9,1,1, 4.122, 10568.680, 407.756, 52915.049 25/10/19,17:06:44,04,10,1, 11.9,1,1, 4.122, 10568.715, 407.743, 52914.992 25/10/19,17:06:44,05,10,1, 11.9,1,1, 4.122, 10568.705, 407.748, 52915.022 25/10/19,17:06:44,06,10,1, 11.9,1,1, 4.122, 10568.698, 407.760, 52914.965 25/10/19,17:06:44,07,10,1, 11.9,1,1, 4.122, 10568.694, 407.730, 52914.898 25/10/19,17:06:44,08,10,1, 11.9,1,1, 4.122, 10568.698, 407.713, 52914.973 25/10/19,17:06:44,09,10,1, 11.9,1,1, 4.122, 10568.702, 407.702, 52914.908 25/10/19,17:06:44,10,10,1, 11.9,1,1, 4.122, 10568.707, 407.701, 52914.988 25/10/19,17:06:44,11,10,1, 11.9,1,1, 4.122, 10568.698, 407.700, 52914.990 25/10/19,17:06:44,12,10,1, 11.9,1,1, 4.122, 10568.684, 407.675, 52914.942 25/10/19,17:06:44,13,10,1, 11.9,1,1, 4.122, 10568.699, 407.686, 52914.917 25/10/19,17:06:44,14,10,1, 11.9,1,1, 4.122, 10568.712, 407.685, 52914.961 25/10/19,17:06:44,15,10,1, 11.9,1,1, 4.122, 10568.708, 407.656, 52914.915 25/10/19,17:06:44,16,10,1, 11.9,1,1, 4.122, 10568.719, 407.661, 52914.906 25/10/19,17:06:44,17,10,1, 11.9,1,1, 4.122, 10568.719, 407.648, 52914.854 25/10/19,17:06:44,18,10,1, 11.9,1,1, 4.122, 10568.700, 407.642, 52914.885 25/10/19,17:06:44,19,10,1, 11.9,1,1, 4.122, 10568.726, 407.639, 52914.852 25/10/19,17:06:45,00,10,1, 11.9,1,1, 4.123, 10568.725, 407.639, 52914.852 25/10/19,17:06:45,01,10,1, 11.9,1,1, 4.123, 10568.706, 407.620, 52914.896 25/10/19,17:06:45,02,10,1, 11.9,1,1, 4.123, 10568.713, 407.607, 52914.864 25/10/19,17:06:45,03,10,1, 11.9,1,1, 4.123, 10568.720, 407.621, 52914.871 25/10/19,17:06:45,04,10,1, 11.9,1,1, 4.123, 10568.725, 407.586, 52914.829 25/10/19,17:06:45,05,10,1, 11.9,1,1, 4.123, 10568.734, 407.616, 52914.823 25/10/19,17:06:45,06,10,1, 11.9,1,1, 4.123, 10568.725, 407.580, 52914.847 25/10/19,17:06:45,07,10,1, 11.9,1,1, 4.123, 10568.703, 407.562, 52914.772 25/10/19,17:06:45,08,10,1, 11.9,1,1, 4.123, 10568.703, 407.545, 52914.774 25/10/19,17:06:45,09,10,1, 11.9,1,1, 4.123, 10568.689, 407.530, 52914.730 25/10/19,17:06:45,10,10,1, 11.9,1,1, 4.123, 10568.728, 407.519, 52914.726 25/10/19,17:06:45,11,10,1, 11.9,1,1, 4.123, 10568.701, 407.530, 52914.770 25/10/19,17:06:45,12,10,1, 11.9,1,1, 4.123, 10568.710, 407.538, 52914.777 25/10/19,17:06:45,13,10,1, 11.9,1,1, 4.123, 10568.708, 407.540, 52914.772 25/10/19,17:06:45,14,10,1, 11.9,1,1, 4.123, 10568.704, 407.498, 52914.736 25/10/19,17:06:45,15,10,1, 11.9,1,1, 4.123, 10568.707, 407.480, 52914.729 25/10/19,17:06:45,16,10,1, 11.9,1,1, 4.123, 10568.711, 407.478, 52914.741 25/10/19,17:06:45,17,10,1, 11.9,1,1, 4.123, 10568.698, 407.438, 52914.679 25/10/19,17:06:45,18,10,1, 11.9,1,1, 4.123, 10568.724, 407.453, 52914.687 25/10/19,17:06:45,19,10,1, 11.9,1,1, 4.123, 10568.705, 407.463, 52914.707 25/10/19,17:06:46,00,10,1, 11.9,1,1, 4.123, 10568.700, 407.463, 52914.707 25/10/19,17:06:46,01,10,1, 11.9,1,1, 4.123, 10568.709, 407.437, 52914.659 25/10/19,17:06:46,02,10,1, 11.9,1,1, 4.123, 10568.709, 407.389, 52914.611 25/10/19,17:06:46,03,10,1, 11.9,1,1, 4.123, 10568.686, 407.404, 52914.656 25/10/19,17:06:46,04,10,1, 11.9,1,1, 4.123, 10568.718, 407.417, 52914.684 25/10/19,17:06:46,05,10,1, 11.9,1,1, 4.123, 10568.716, 407.392, 52914.669 25/10/19,17:06:46,06,10,1, 11.9,1,1, 4.123, 10568.726, 407.360, 52914.627 25/10/19,17:06:46,07,10,1, 11.9,1,1, 4.123, 10568.723, 407.337, 52914.524 25/10/19,17:06:46,08,10,1, 11.9,1,1, 4.123, 10568.710, 407.318, 52914.594 25/10/19,17:06:46,09,10,1, 11.9,1,1, 4.123, 10568.733, 407.322, 52914.505 25/10/19,17:06:46,10,10,1, 11.9,1,1, 4.123, 10568.712, 407.313, 52914.511 25/10/19,17:06:46,11,10,1, 11.9,1,1, 4.123, 10568.707, 407.318, 52914.544 25/10/19,17:06:46,12,10,1, 11.9,1,1, 4.123, 10568.708, 407.282, 52914.534 25/10/19,17:06:46,13,10,1, 11.9,1,1, 4.123, 10568.698, 407.247, 52914.524 25/10/19,17:06:46,14,10,1, 11.9,1,1, 4.123, 10568.709, 407.232, 52914.528 25/10/19,17:06:46,15,10,1, 11.9,1,1, 4.123, 10568.721, 407.210, 52914.502 25/10/19,17:06:46,16,10,1, 11.9,1,1, 4.123, 10568.699, 407.203, 52914.433 25/10/19,17:06:46,17,10,1, 11.9,1,1, 4.123, 10568.699, 407.170, 52914.458 25/10/19,17:06:46,18,10,1, 11.9,1,1, 4.123, 10568.699, 407.171, 52914.487 25/10/19,17:06:46,19,10,1, 11.9,1,1, 4.123, 10568.723, 407.163, 52914.479 25/10/19,17:06:47,00,10,1, 11.9,1,1, 4.123, 10568.717, 407.163, 52914.479 25/10/19,17:06:47,01,10,1, 11.9,1,1, 4.123, 10568.708, 407.136, 52914.434 25/10/19,17:06:47,02,10,1, 11.9,1,1, 4.123, 10568.723, 407.115, 52914.390 25/10/19,17:06:47,03,10,1, 11.9,1,1, 4.123, 10568.709, 407.116, 52914.449 25/10/19,17:06:47,04,10,1, 11.9,1,1, 4.123, 10568.712, 407.077, 52914.369 25/10/19,17:06:47,05,10,1, 11.9,1,1, 4.123, 10568.727, 407.051, 52914.340 25/10/19,17:06:47,06,10,1, 11.9,1,1, 4.123, 10568.725, 407.040, 52914.388 25/10/19,17:06:47,07,10,1, 11.9,1,1, 4.123, 10568.710, 407.055, 52914.369 25/10/19,17:06:47,08,10,1, 11.9,1,1, 4.123, 10568.725, 407.036, 52914.317 25/10/19,17:06:47,09,10,1, 11.9,1,1, 4.123, 10568.715, 407.029, 52914.363 25/10/19,17:06:47,10,10,1, 11.9,1,1, 4.123, 10568.730, 407.022, 52914.329 25/10/19,17:06:47,11,10,1, 11.9,1,1, 4.123, 10568.741, 406.977, 52914.278 25/10/19,17:06:47,12,10,1, 11.9,1,1, 4.123, 10568.737, 406.954, 52914.300 25/10/19,17:06:47,13,10,1, 11.9,1,1, 4.123, 10568.700, 406.967, 52914.311 25/10/19,17:06:47,14,10,1, 11.9,1,1, 4.123, 10568.726, 406.942, 52914.286 25/10/19,17:06:47,15,10,1, 11.9,1,1, 4.123, 10568.714, 406.929, 52914.302 25/10/19,17:06:47,16,10,1, 11.9,1,1, 4.123, 10568.712, 406.911, 52914.246 25/10/19,17:06:47,17,10,1, 11.9,1,1, 4.123, 10568.697, 406.912, 52914.295 25/10/19,17:06:47,18,10,1, 11.9,1,1, 4.123, 10568.709, 406.906, 52914.307 25/10/19,17:06:47,19,10,1, 11.9,1,1, 4.123, 10568.698, 406.879, 52914.201 25/10/19,17:06:48,00,10,1, 11.9,1,1, 4.125, 10568.691, 406.879, 52914.201 25/10/19,17:06:48,01,10,1, 11.9,1,1, 4.125, 10568.714, 406.856, 52914.203 25/10/19,17:06:48,02,10,1, 11.9,1,1, 4.125, 10568.692, 406.815, 52914.189 25/10/19,17:06:48,03,10,1, 11.9,1,1, 4.125, 10568.701, 406.808, 52914.201 25/10/19,17:06:48,04,10,1, 11.9,1,1, 4.125, 10568.710, 406.796, 52914.138 25/10/19,17:06:48,05,10,1, 11.9,1,1, 4.125, 10568.686, 406.767, 52914.185 25/10/19,17:06:48,06,10,1, 11.9,1,1, 4.125, 10568.698, 406.750, 52914.133 25/10/19,17:06:48,07,10,1, 11.9,1,1, 4.125, 10568.686, 406.756, 52914.123 25/10/19,17:06:48,08,10,1, 11.9,1,1, 4.125, 10568.682, 406.758, 52914.124 25/10/19,17:06:48,09,10,1, 11.9,1,1, 4.125, 10568.672, 406.720, 52914.110 25/10/19,17:06:48,10,10,1, 11.9,1,1, 4.125, 10568.679, 406.723, 52914.096 25/10/19,17:06:48,11,10,1, 11.9,1,1, 4.125, 10568.658, 406.693, 52914.169 25/10/19,17:06:48,12,10,1, 11.9,1,1, 4.125, 10568.673, 406.649, 52914.113 25/10/19,17:06:48,13,10,1, 11.9,1,1, 4.125, 10568.684, 406.662, 52914.087 25/10/19,17:06:48,14,10,1, 11.9,1,1, 4.125, 10568.666, 406.647, 52914.027 25/10/19,17:06:48,15,10,1, 11.9,1,1, 4.125, 10568.679, 406.634, 52914.054 25/10/19,17:06:48,16,10,1, 11.9,1,1, 4.125, 10568.675, 406.588, 52914.041 25/10/19,17:06:48,17,10,1, 11.9,1,1, 4.125, 10568.664, 406.630, 52914.021 25/10/19,17:06:48,18,10,1, 11.9,1,1, 4.125, 10568.650, 406.612, 52914.047 25/10/19,17:06:48,19,10,1, 11.9,1,1, 4.125, 10568.651, 406.554, 52914.003 25/10/19,17:06:49,00,10,1, 12.0,1,1, 4.127, 10568.650, 406.554, 52914.003 25/10/19,17:06:49,01,10,1, 12.0,1,1, 4.127, 10568.655, 406.537, 52913.951 25/10/19,17:06:49,02,10,1, 12.0,1,1, 4.127, 10568.641, 406.527, 52913.964 25/10/19,17:06:49,03,10,1, 12.0,1,1, 4.127, 10568.622, 406.525, 52913.938 25/10/19,17:06:49,04,10,1, 12.0,1,1, 4.127, 10568.648, 406.508, 52913.961 25/10/19,17:06:49,05,10,1, 12.0,1,1, 4.127, 10568.660, 406.476, 52913.919 25/10/19,17:06:49,06,10,1, 12.0,1,1, 4.127, 10568.638, 406.494, 52913.984 25/10/19,17:06:49,07,10,1, 12.0,1,1, 4.127, 10568.638, 406.446, 52913.954 25/10/19,17:06:49,08,10,1, 12.0,1,1, 4.127, 10568.635, 406.447, 52913.938 25/10/19,17:06:49,09,10,1, 12.0,1,1, 4.127, 10568.619, 406.436, 52913.879 25/10/19,17:06:49,10,10,1, 12.0,1,1, 4.127, 10568.613, 406.401, 52913.852 25/10/19,17:06:49,11,10,1, 12.0,1,1, 4.127, 10568.598, 406.389, 52913.893 25/10/19,17:06:49,12,10,1, 12.0,1,1, 4.127, 10568.615, 406.367, 52913.850 25/10/19,17:06:49,13,10,1, 12.0,1,1, 4.127, 10568.609, 406.361, 52913.846 25/10/19,17:06:49,14,10,1, 12.0,1,1, 4.127, 10568.635, 406.350, 52913.873 25/10/19,17:06:49,15,10,1, 12.0,1,1, 4.127, 10568.622, 406.325, 52913.903 25/10/19,17:06:49,16,10,1, 12.0,1,1, 4.127, 10568.613, 406.340, 52913.910 25/10/19,17:06:49,17,10,1, 12.0,1,1, 4.127, 10568.612, 406.298, 52913.814 25/10/19,17:06:49,18,10,1, 12.0,1,1, 4.127, 10568.599, 406.292, 52913.878 25/10/19,17:06:49,19,10,1, 12.0,1,1, 4.127, 10568.585, 406.244, 52913.826 25/10/19,17:06:50,00,09,1, 11.9,1,1, 4.127, 10568.583, 406.244, 52913.826 25/10/19,17:06:50,01,09,1, 11.9,1,1, 4.127, 10568.594, 406.215, 52913.813 25/10/19,17:06:50,02,09,1, 11.9,1,1, 4.127, 10568.592, 406.229, 52913.783 25/10/19,17:06:50,03,09,1, 11.9,1,1, 4.127, 10568.578, 406.223, 52913.814 25/10/19,17:06:50,04,09,1, 11.9,1,1, 4.127, 10568.595, 406.230, 52913.858 25/10/19,17:06:50,05,09,1, 11.9,1,1, 4.127, 10568.586, 406.191, 52913.806 25/10/19,17:06:50,06,09,1, 11.9,1,1, 4.127, 10568.600, 406.181, 52913.763 25/10/19,17:06:50,07,09,1, 11.9,1,1, 4.127, 10568.595, 406.156, 52913.741 25/10/19,17:06:50,08,09,1, 11.9,1,1, 4.127, 10568.585, 406.133, 52913.711 25/10/19,17:06:50,09,09,1, 11.9,1,1, 4.127, 10568.563, 406.100, 52913.706 25/10/19,17:06:50,10,09,1, 11.9,1,1, 4.127, 10568.548, 406.084, 52913.687 25/10/19,17:06:50,11,09,1, 11.9,1,1, 4.127, 10568.571, 406.083, 52913.666 25/10/19,17:06:50,12,09,1, 11.9,1,1, 4.127, 10568.539, 406.088, 52913.688 25/10/19,17:06:50,13,09,1, 11.9,1,1, 4.127, 10568.549, 406.084, 52913.698 25/10/19,17:06:50,14,09,1, 11.9,1,1, 4.127, 10568.531, 406.059, 52913.667 25/10/19,17:06:50,15,09,1, 11.9,1,1, 4.127, 10568.499, 406.059, 52913.717 25/10/19,17:06:50,16,09,1, 11.9,1,1, 4.127, 10568.517, 406.040, 52913.656 25/10/19,17:06:50,17,09,1, 11.9,1,1, 4.127, 10568.494, 406.030, 52913.656 25/10/19,17:06:50,18,09,1, 11.9,1,1, 4.127, 10568.519, 405.995, 52913.588 25/10/19,17:06:50,19,09,1, 11.9,1,1, 4.127, 10568.520, 405.987, 52913.601 25/10/19,17:06:51,00,10,1, 11.9,1,1, 4.121, 10568.516, 405.987, 52913.601 25/10/19,17:06:51,01,10,1, 11.9,1,1, 4.121, 10568.487, 405.958, 52913.626 25/10/19,17:06:51,02,10,1, 11.9,1,1, 4.121, 10568.488, 405.955, 52913.564 25/10/19,17:06:51,03,10,1, 11.9,1,1, 4.121, 10568.497, 405.946, 52913.624 25/10/19,17:06:51,04,10,1, 11.9,1,1, 4.121, 10568.477, 405.920, 52913.634 25/10/19,17:06:51,05,10,1, 11.9,1,1, 4.121, 10568.494, 405.902, 52913.602 25/10/19,17:06:51,06,10,1, 11.9,1,1, 4.121, 10568.463, 405.912, 52913.583 25/10/19,17:06:51,07,10,1, 11.9,1,1, 4.121, 10568.465, 405.873, 52913.498 25/10/19,17:06:51,08,10,1, 11.9,1,1, 4.121, 10568.452, 405.878, 52913.614 25/10/19,17:06:51,09,10,1, 11.9,1,1, 4.121, 10568.431, 405.888, 52913.545 25/10/19,17:06:51,10,10,1, 11.9,1,1, 4.121, 10568.455, 405.827, 52913.517 25/10/19,17:06:51,11,10,1, 11.9,1,1, 4.121, 10568.442, 405.864, 52913.478 25/10/19,17:06:51,12,10,1, 11.9,1,1, 4.121, 10568.455, 405.830, 52913.557 25/10/19,17:06:51,13,10,1, 11.9,1,1, 4.121, 10568.411, 405.819, 52913.445 25/10/19,17:06:51,14,10,1, 11.9,1,1, 4.121, 10568.419, 405.791, 52913.475 25/10/19,17:06:51,15,10,1, 11.9,1,1, 4.121, 10568.411, 405.806, 52913.471 25/10/19,17:06:51,16,10,1, 11.9,1,1, 4.121, 10568.416, 405.780, 52913.525 25/10/19,17:06:51,17,10,1, 11.9,1,1, 4.121, 10568.402, 405.778, 52913.450 25/10/19,17:06:51,18,10,1, 11.9,1,1, 4.121, 10568.418, 405.750, 52913.428 25/10/19,17:06:51,19,10,1, 11.9,1,1, 4.121, 10568.403, 405.749, 52913.454 25/10/19,17:06:52,00,10,1, 11.9,1,1, 4.125, 10568.399, 405.749, 52913.454 25/10/19,17:06:52,01,10,1, 11.9,1,1, 4.125, 10568.372, 405.740, 52913.420 25/10/19,17:06:52,02,10,1, 11.9,1,1, 4.125, 10568.356, 405.708, 52913.391 25/10/19,17:06:52,03,10,1, 11.9,1,1, 4.125, 10568.335, 405.734, 52913.406 25/10/19,17:06:52,04,10,1, 11.9,1,1, 4.125, 10568.363, 405.698, 52913.375 25/10/19,17:06:52,05,10,1, 11.9,1,1, 4.125, 10568.330, 405.684, 52913.419 25/10/19,17:06:52,06,10,1, 11.9,1,1, 4.125, 10568.350, 405.684, 52913.383 25/10/19,17:06:52,07,10,1, 11.9,1,1, 4.125, 10568.341, 405.675, 52913.374 25/10/19,17:06:52,08,10,1, 11.9,1,1, 4.125, 10568.298, 405.649, 52913.382 25/10/19,17:06:52,09,10,1, 11.9,1,1, 4.125, 10568.295, 405.670, 52913.365 25/10/19,17:06:52,10,10,1, 11.9,1,1, 4.125, 10568.303, 405.641, 52913.302 25/10/19,17:06:52,11,10,1, 11.9,1,1, 4.125, 10568.291, 405.634, 52913.358 25/10/19,17:06:52,12,10,1, 11.9,1,1, 4.125, 10568.277, 405.634, 52913.352 25/10/19,17:06:52,13,10,1, 11.9,1,1, 4.125, 10568.260, 405.623, 52913.362 25/10/19,17:06:52,14,10,1, 11.9,1,1, 4.125, 10568.245, 405.608, 52913.353 25/10/19,17:06:52,15,10,1, 11.9,1,1, 4.125, 10568.255, 405.583, 52913.405 25/10/19,17:06:52,16,10,1, 11.9,1,1, 4.125, 10568.219, 405.579, 52913.343 25/10/19,17:06:52,17,10,1, 11.9,1,1, 4.125, 10568.243, 405.584, 52913.346 25/10/19,17:06:52,18,10,1, 11.9,1,1, 4.125, 10568.225, 405.592, 52913.317 25/10/19,17:06:52,19,10,1, 11.9,1,1, 4.125, 10568.210, 405.597, 52913.330 25/10/19,17:06:53,00,10,1, 12.0,1,1, 4.126, 10568.208, 405.597, 52913.330 25/10/19,17:06:53,01,10,1, 12.0,1,1, 4.126, 10568.178, 405.562, 52913.362 25/10/19,17:06:53,02,10,1, 12.0,1,1, 4.126, 10568.177, 405.552, 52913.280 25/10/19,17:06:53,03,10,1, 12.0,1,1, 4.126, 10568.169, 405.542, 52913.309 25/10/19,17:06:53,04,10,1, 12.0,1,1, 4.126, 10568.143, 405.529, 52913.260 25/10/19,17:06:53,05,10,1, 12.0,1,1, 4.126, 10568.152, 405.534, 52913.266 25/10/19,17:06:53,06,10,1, 12.0,1,1, 4.126, 10568.134, 405.516, 52913.229 25/10/19,17:06:53,07,10,1, 12.0,1,1, 4.126, 10568.124, 405.540, 52913.253 25/10/19,17:06:53,08,10,1, 12.0,1,1, 4.126, 10568.105, 405.535, 52913.307 25/10/19,17:06:53,09,10,1, 12.0,1,1, 4.126, 10568.098, 405.514, 52913.220 25/10/19,17:06:53,10,10,1, 12.0,1,1, 4.126, 10568.100, 405.499, 52913.279 25/10/19,17:06:53,11,10,1, 12.0,1,1, 4.126, 10568.080, 405.493, 52913.225 25/10/19,17:06:53,12,10,1, 12.0,1,1, 4.126, 10568.053, 405.465, 52913.219 25/10/19,17:06:53,13,10,1, 12.0,1,1, 4.126, 10568.055, 405.483, 52913.250 25/10/19,17:06:53,14,10,1, 12.0,1,1, 4.126, 10568.060, 405.497, 52913.177 25/10/19,17:06:53,15,10,1, 12.0,1,1, 4.126, 10568.025, 405.468, 52913.224 25/10/19,17:06:53,16,10,1, 12.0,1,1, 4.126, 10568.027, 405.453, 52913.181 25/10/19,17:06:53,17,10,1, 12.0,1,1, 4.126, 10568.039, 405.448, 52913.186 25/10/19,17:06:53,18,10,1, 12.0,1,1, 4.126, 10567.986, 405.451, 52913.160 25/10/19,17:06:53,19,10,1, 12.0,1,1, 4.126, 10567.982, 405.414, 52913.161 25/10/19,17:06:54,00,09,1, 12.0,1,1, 4.123, 10567.982, 405.414, 52913.161 25/10/19,17:06:54,01,09,1, 12.0,1,1, 4.123, 10567.976, 405.401, 52913.177 25/10/19,17:06:54,02,09,1, 12.0,1,1, 4.123, 10567.944, 405.403, 52913.179 25/10/19,17:06:54,03,09,1, 12.0,1,1, 4.123, 10567.958, 405.393, 52913.144 25/10/19,17:06:54,04,09,1, 12.0,1,1, 4.123, 10567.911, 405.396, 52913.149 25/10/19,17:06:54,05,09,1, 12.0,1,1, 4.123, 10567.914, 405.402, 52913.127 25/10/19,17:06:54,06,09,1, 12.0,1,1, 4.123, 10567.922, 405.389, 52913.170 25/10/19,17:06:54,07,09,1, 12.0,1,1, 4.123, 10567.909, 405.394, 52913.088 25/10/19,17:06:54,08,09,1, 12.0,1,1, 4.123, 10567.894, 405.369, 52913.071 25/10/19,17:06:54,09,09,1, 12.0,1,1, 4.123, 10567.850, 405.351, 52913.081 25/10/19,17:06:54,10,09,1, 12.0,1,1, 4.123, 10567.858, 405.353, 52913.037 25/10/19,17:06:54,11,09,1, 12.0,1,1, 4.123, 10567.841, 405.354, 52913.121 25/10/19,17:06:54,12,09,1, 12.0,1,1, 4.123, 10567.841, 405.363, 52913.128 25/10/19,17:06:54,13,09,1, 12.0,1,1, 4.123, 10567.825, 405.350, 52913.104 25/10/19,17:06:54,14,09,1, 12.0,1,1, 4.123, 10567.823, 405.355, 52913.080 25/10/19,17:06:54,15,09,1, 12.0,1,1, 4.123, 10567.815, 405.340, 52913.093 25/10/19,17:06:54,16,09,1, 12.0,1,1, 4.123, 10567.789, 405.309, 52913.062 25/10/19,17:06:54,17,09,1, 12.0,1,1, 4.123, 10567.782, 405.293, 52913.037 25/10/19,17:06:54,18,09,1, 12.0,1,1, 4.123, 10567.782, 405.291, 52912.987 25/10/19,17:06:54,19,09,1, 12.0,1,1, 4.123, 10567.758, 405.283, 52913.016 25/10/19,17:06:55,00,10,1, 12.0,1,1, 4.122, 10567.757, 405.283, 52913.016 25/10/19,17:06:55,01,10,1, 12.0,1,1, 4.122, 10567.712, 405.283, 52913.078 25/10/19,17:06:55,02,10,1, 12.0,1,1, 4.122, 10567.701, 405.271, 52913.006 25/10/19,17:06:55,03,10,1, 12.0,1,1, 4.122, 10567.681, 405.277, 52913.010 25/10/19,17:06:55,04,10,1, 12.0,1,1, 4.122, 10567.680, 405.258, 52913.013 25/10/19,17:06:55,05,10,1, 12.0,1,1, 4.122, 10567.663, 405.248, 52912.961 25/10/19,17:06:55,06,10,1, 12.0,1,1, 4.122, 10567.658, 405.249, 52912.943 25/10/19,17:06:55,07,10,1, 12.0,1,1, 4.122, 10567.664, 405.250, 52912.995 25/10/19,17:06:55,08,10,1, 12.0,1,1, 4.122, 10567.627, 405.229, 52912.979 25/10/19,17:06:55,09,10,1, 12.0,1,1, 4.122, 10567.615, 405.218, 52913.008 25/10/19,17:06:55,10,10,1, 12.0,1,1, 4.122, 10567.601, 405.232, 52912.924 25/10/19,17:06:55,11,10,1, 12.0,1,1, 4.122, 10567.605, 405.201, 52912.908 25/10/19,17:06:55,12,10,1, 12.0,1,1, 4.122, 10567.573, 405.201, 52912.922 25/10/19,17:06:55,13,10,1, 12.0,1,1, 4.122, 10567.547, 405.203, 52912.908 25/10/19,17:06:55,14,10,1, 12.0,1,1, 4.122, 10567.554, 405.195, 52912.867 25/10/19,17:06:55,15,10,1, 12.0,1,1, 4.122, 10567.510, 405.210, 52912.896 25/10/19,17:06:55,16,10,1, 12.0,1,1, 4.122, 10567.512, 405.190, 52912.893 25/10/19,17:06:55,17,10,1, 12.0,1,1, 4.122, 10567.486, 405.180, 52912.879 25/10/19,17:06:55,18,10,1, 12.0,1,1, 4.122, 10567.505, 405.180, 52912.889 25/10/19,17:06:55,19,10,1, 12.0,1,1, 4.122, 10567.530, 405.160, 52912.778 25/10/19,17:06:56,00,10,1, 11.9,1,1, 4.124, 10567.523, 405.160, 52912.778 25/10/19,17:06:56,01,10,1, 11.9,1,1, 4.124, 10567.471, 405.168, 52912.766 25/10/19,17:06:56,02,10,1, 11.9,1,1, 4.124, 10567.426, 405.177, 52912.882 25/10/19,17:06:56,03,10,1, 11.9,1,1, 4.124, 10567.413, 405.159, 52912.858 25/10/19,17:06:56,04,10,1, 11.9,1,1, 4.124, 10567.377, 405.153, 52912.890 25/10/19,17:06:56,05,10,1, 11.9,1,1, 4.124, 10567.390, 405.147, 52912.868 25/10/19,17:06:56,06,10,1, 11.9,1,1, 4.124, 10567.381, 405.141, 52912.852 25/10/19,17:06:56,07,10,1, 11.9,1,1, 4.124, 10567.372, 405.164, 52912.956 25/10/19,17:06:56,08,10,1, 11.9,1,1, 4.124, 10567.348, 405.112, 52912.592 25/10/19,17:06:56,09,10,1, 11.9,1,1, 4.124, 10567.370, 405.109, 52912.819 25/10/19,17:06:56,10,10,1, 11.9,1,1, 4.124, 10567.359, 405.124, 52912.814 25/10/19,17:06:56,11,10,1, 11.9,1,1, 4.124, 10567.315, 405.104, 52912.756 25/10/19,17:06:56,12,10,1, 11.9,1,1, 4.124, 10567.300, 405.088, 52912.796 25/10/19,17:06:56,13,10,1, 11.9,1,1, 4.124, 10567.297, 405.086, 52912.794 25/10/19,17:06:56,14,10,1, 11.9,1,1, 4.124, 10567.310, 405.101, 52912.802 25/10/19,17:06:56,15,10,1, 11.9,1,1, 4.124, 10567.292, 405.089, 52912.747 25/10/19,17:06:56,16,10,1, 11.9,1,1, 4.124, 10567.277, 405.107, 52912.791 25/10/19,17:06:56,17,10,1, 11.9,1,1, 4.124, 10567.264, 405.091, 52912.787 25/10/19,17:06:56,18,10,1, 11.9,1,1, 4.124, 10567.231, 405.091, 52912.775 25/10/19,17:06:56,19,10,1, 11.9,1,1, 4.124, 10567.235, 405.083, 52912.801 25/10/19,17:06:57,00,10,1, 11.8,1,1, 4.121, 10567.231, 405.083, 52912.801 25/10/19,17:06:57,01,10,1, 11.8,1,1, 4.121, 10567.197, 405.031, 52912.749 25/10/19,17:06:57,02,10,1, 11.8,1,1, 4.121, 10567.179, 405.050, 52912.679 25/10/19,17:06:57,03,10,1, 11.8,1,1, 4.121, 10567.183, 405.051, 52912.782 25/10/19,17:06:57,04,10,1, 11.8,1,1, 4.121, 10567.153, 405.033, 52912.736 25/10/19,17:06:57,05,10,1, 11.8,1,1, 4.121, 10567.139, 405.037, 52912.696 25/10/19,17:06:57,06,10,1, 11.8,1,1, 4.121, 10567.095, 405.030, 52912.712 25/10/19,17:06:57,07,10,1, 11.8,1,1, 4.121, 10567.125, 405.025, 52912.687 25/10/19,17:06:57,08,10,1, 11.8,1,1, 4.121, 10567.080, 405.023, 52912.670 25/10/19,17:06:57,09,10,1, 11.8,1,1, 4.121, 10567.057, 405.010, 52912.585 25/10/19,17:06:57,10,10,1, 11.8,1,1, 4.121, 10567.082, 405.014, 52912.659 25/10/19,17:06:57,11,10,1, 11.8,1,1, 4.121, 10567.039, 404.999, 52912.660 25/10/19,17:06:57,12,10,1, 11.8,1,1, 4.121, 10567.044, 405.017, 52912.641 25/10/19,17:06:57,13,10,1, 11.8,1,1, 4.121, 10567.005, 405.017, 52912.626 25/10/19,17:06:57,14,10,1, 11.8,1,1, 4.121, 10567.000, 404.998, 52912.548 25/10/19,17:06:57,15,10,1, 11.8,1,1, 4.121, 10567.015, 405.006, 52912.637 25/10/19,17:06:57,16,10,1, 11.8,1,1, 4.121, 10566.983, 405.007, 52912.552 25/10/19,17:06:57,17,10,1, 11.8,1,1, 4.121, 10566.981, 404.962, 52912.537 25/10/19,17:06:57,18,10,1, 11.8,1,1, 4.121, 10566.951, 404.988, 52912.575 25/10/19,17:06:57,19,10,1, 11.8,1,1, 4.121, 10566.930, 404.992, 52912.565 25/10/19,17:06:58,00,10,1, 11.9,1,1, 4.124, 10566.922, 404.992, 52912.565 25/10/19,17:06:58,01,10,1, 11.9,1,1, 4.124, 10566.936, 404.948, 52912.583 25/10/19,17:06:58,02,10,1, 11.9,1,1, 4.124, 10566.902, 404.975, 52912.533 25/10/19,17:06:58,03,10,1, 11.9,1,1, 4.124, 10566.910, 404.941, 52912.517 25/10/19,17:06:58,04,10,1, 11.9,1,1, 4.124, 10566.873, 404.967, 52912.524 25/10/19,17:06:58,05,10,1, 11.9,1,1, 4.124, 10566.869, 404.947, 52912.501 25/10/19,17:06:58,06,10,1, 11.9,1,1, 4.124, 10566.824, 404.940, 52912.465 25/10/19,17:06:58,07,10,1, 11.9,1,1, 4.124, 10566.839, 404.936, 52912.529 25/10/19,17:06:58,08,10,1, 11.9,1,1, 4.124, 10566.818, 404.940, 52912.726 25/10/19,17:06:58,09,10,1, 11.9,1,1, 4.124, 10566.828, 404.900, 52912.514 25/10/19,17:06:58,10,10,1, 11.9,1,1, 4.124, 10566.828, 404.911, 52912.494 25/10/19,17:06:58,11,10,1, 11.9,1,1, 4.124, 10566.782, 404.904, 52912.472 25/10/19,17:06:58,12,10,1, 11.9,1,1, 4.124, 10566.790, 404.915, 52912.496 25/10/19,17:06:58,13,10,1, 11.9,1,1, 4.124, 10566.760, 404.893, 52912.423 25/10/19,17:06:58,14,10,1, 11.9,1,1, 4.124, 10566.752, 404.884, 52912.426 25/10/19,17:06:58,15,10,1, 11.9,1,1, 4.124, 10566.744, 404.910, 52912.402 25/10/19,17:06:58,16,10,1, 11.9,1,1, 4.124, 10566.739, 404.908, 52912.471 25/10/19,17:06:58,17,10,1, 11.9,1,1, 4.124, 10566.726, 404.896, 52912.449 25/10/19,17:06:58,18,10,1, 11.9,1,1, 4.124, 10566.722, 404.909, 52912.425 25/10/19,17:06:58,19,10,1, 11.9,1,1, 4.124, 10566.690, 404.880, 52912.368 25/10/19,17:06:59,00,10,1, 11.9,1,1, 4.120, 10566.689, 404.880, 52912.368 25/10/19,17:06:59,01,10,1, 11.9,1,1, 4.120, 10566.676, 404.873, 52912.331 25/10/19,17:06:59,02,10,1, 11.9,1,1, 4.120, 10566.624, 404.870, 52912.313 25/10/19,17:06:59,03,10,1, 11.9,1,1, 4.120, 10566.620, 404.873, 52912.336 25/10/19,17:06:59,04,10,1, 11.9,1,1, 4.120, 10566.642, 404.850, 52912.298 25/10/19,17:06:59,05,10,1, 11.9,1,1, 4.120, 10566.655, 404.881, 52912.371 25/10/19,17:06:59,06,10,1, 11.9,1,1, 4.120, 10566.593, 404.862, 52912.376 25/10/19,17:06:59,07,10,1, 11.9,1,1, 4.120, 10566.589, 404.866, 52912.282 25/10/19,17:06:59,08,10,1, 11.9,1,1, 4.120, 10566.595, 404.868, 52912.289 25/10/19,17:06:59,09,10,1, 11.9,1,1, 4.120, 10566.549, 404.871, 52912.332 25/10/19,17:06:59,10,10,1, 11.9,1,1, 4.120, 10566.559, 404.862, 52912.256 25/10/19,17:06:59,11,10,1, 11.9,1,1, 4.120, 10566.524, 404.845, 52912.256 25/10/19,17:06:59,12,10,1, 11.9,1,1, 4.120, 10566.519, 404.866, 52912.275 25/10/19,17:06:59,13,10,1, 11.9,1,1, 4.120, 10566.525, 404.841, 52912.233 25/10/19,17:06:59,14,10,1, 11.9,1,1, 4.120, 10566.497, 404.840, 52912.290 25/10/19,17:06:59,15,10,1, 11.9,1,1, 4.120, 10566.484, 404.855, 52912.266 25/10/19,17:06:59,16,10,1, 11.9,1,1, 4.120, 10566.481, 404.852, 52912.310 25/10/19,17:06:59,17,10,1, 11.9,1,1, 4.120, 10566.470, 404.818, 52912.172 25/10/19,17:06:59,18,10,1, 11.9,1,1, 4.120, 10566.438, 404.804, 52912.182 25/10/19,17:06:59,19,10,1, 11.9,1,1, 4.120, 10566.473, 404.809, 52912.206 25/10/19,17:07:00,00,10,1, 11.9,1,1, 4.125, 10566.472, 404.809, 52912.206 25/10/19,17:07:00,01,10,1, 11.9,1,1, 4.125, 10566.430, 404.836, 52912.218 25/10/19,17:07:00,02,10,1, 11.9,1,1, 4.125, 10566.419, 404.816, 52912.180 25/10/19,17:07:00,03,10,1, 11.9,1,1, 4.125, 10566.378, 404.824, 52912.104 25/10/19,17:07:00,04,10,1, 11.9,1,1, 4.125, 10566.370, 404.811, 52912.140 25/10/19,17:07:00,05,10,1, 11.9,1,1, 4.125, 10566.367, 404.783, 52912.157 25/10/19,17:07:00,06,10,1, 11.9,1,1, 4.125, 10566.373, 404.817, 52912.171 25/10/19,17:07:00,07,10,1, 11.9,1,1, 4.125, 10566.348, 404.820, 52912.153 25/10/19,17:07:00,08,10,1, 11.9,1,1, 4.125, 10566.321, 404.832, 52912.157 25/10/19,17:07:00,09,10,1, 11.9,1,1, 4.125, 10566.313, 404.833, 52912.173 25/10/19,17:07:00,10,10,1, 11.9,1,1, 4.125, 10566.316, 404.822, 52912.221 25/10/19,17:07:00,11,10,1, 11.9,1,1, 4.125, 10566.290, 404.815, 52912.142 25/10/19,17:07:00,12,10,1, 11.9,1,1, 4.125, 10566.262, 404.806, 52912.131 25/10/19,17:07:00,13,10,1, 11.9,1,1, 4.125, 10566.272, 404.803, 52912.116 25/10/19,17:07:00,14,10,1, 11.9,1,1, 4.125, 10566.225, 404.793, 52912.102 25/10/19,17:07:00,15,10,1, 11.9,1,1, 4.125, 10566.250, 404.802, 52912.093 25/10/19,17:07:00,16,10,1, 11.9,1,1, 4.125, 10566.227, 404.805, 52912.053 25/10/19,17:07:00,17,10,1, 11.9,1,1, 4.125, 10566.212, 404.811, 52912.005 25/10/19,17:07:00,18,10,1, 11.9,1,1, 4.125, 10566.204, 404.786, 52912.015 25/10/19,17:07:00,19,10,1, 11.9,1,1, 4.125, 10566.169, 404.790, 52912.089 25/10/19,17:07:01,00,10,1, 11.9,1,1, 4.123, 10566.163, 404.790, 52912.089 25/10/19,17:07:01,01,10,1, 11.9,1,1, 4.123, 10566.167, 404.799, 52912.052 25/10/19,17:07:01,02,10,1, 11.9,1,1, 4.123, 10566.157, 404.769, 52912.022 25/10/19,17:07:01,03,10,1, 11.9,1,1, 4.123, 10566.111, 404.816, 52912.052 25/10/19,17:07:01,04,10,1, 11.9,1,1, 4.123, 10566.141, 404.821, 52912.056 25/10/19,17:07:01,05,10,1, 11.9,1,1, 4.123, 10566.116, 404.795, 52912.000 25/10/19,17:07:01,06,10,1, 11.9,1,1, 4.123, 10566.087, 404.816, 52912.000 25/10/19,17:07:01,07,10,1, 11.9,1,1, 4.123, 10566.094, 404.806, 52912.011 25/10/19,17:07:01,08,10,1, 11.9,1,1, 4.123, 10566.086, 404.771, 52911.975 25/10/19,17:07:01,09,10,1, 11.9,1,1, 4.123, 10566.057, 404.792, 52912.023 25/10/19,17:07:01,10,10,1, 11.9,1,1, 4.123, 10566.044, 404.777, 52912.019 25/10/19,17:07:01,11,10,1, 11.9,1,1, 4.123, 10566.043, 404.763, 52911.863 25/10/19,17:07:01,12,10,1, 11.9,1,1, 4.123, 10565.990, 404.793, 52911.946 25/10/19,17:07:01,13,10,1, 11.9,1,1, 4.123, 10566.011, 404.820, 52911.955 25/10/19,17:07:01,14,10,1, 11.9,1,1, 4.123, 10565.995, 404.812, 52911.954 25/10/19,17:07:01,15,10,1, 11.9,1,1, 4.123, 10565.984, 404.791, 52911.892 25/10/19,17:07:01,16,10,1, 11.9,1,1, 4.123, 10565.958, 404.796, 52911.918 25/10/19,17:07:01,17,10,1, 11.9,1,1, 4.123, 10565.945, 404.789, 52911.906 25/10/19,17:07:01,18,10,1, 11.9,1,1, 4.123, 10565.954, 404.785, 52911.900 25/10/19,17:07:01,19,10,1, 11.9,1,1, 4.123, 10565.908, 404.768, 52911.853 25/10/19,17:07:02,00,11,1, 12.0,1,1, 4.123, 10565.904, 404.768, 52911.853 25/10/19,17:07:02,01,11,1, 12.0,1,1, 4.123, 10565.914, 404.761, 52911.800 25/10/19,17:07:02,02,11,1, 12.0,1,1, 4.123, 10565.873, 404.800, 52911.830 25/10/19,17:07:02,03,11,1, 12.0,1,1, 4.123, 10565.862, 404.773, 52911.839 25/10/19,17:07:02,04,11,1, 12.0,1,1, 4.123, 10565.875, 404.799, 52911.790 25/10/19,17:07:02,05,11,1, 12.0,1,1, 4.123, 10565.845, 404.816, 52911.843 25/10/19,17:07:02,06,11,1, 12.0,1,1, 4.123, 10565.835, 404.766, 52911.776 25/10/19,17:07:02,07,11,1, 12.0,1,1, 4.123, 10565.814, 404.774, 52911.830 25/10/19,17:07:02,08,11,1, 12.0,1,1, 4.123, 10565.812, 404.799, 52911.787 25/10/19,17:07:02,09,11,1, 12.0,1,1, 4.123, 10565.794, 404.780, 52911.759 25/10/19,17:07:02,10,11,1, 12.0,1,1, 4.123, 10565.779, 404.815, 52911.756 25/10/19,17:07:02,11,11,1, 12.0,1,1, 4.123, 10565.779, 404.801, 52911.756 25/10/19,17:07:02,12,11,1, 12.0,1,1, 4.123, 10565.760, 404.788, 52911.727 25/10/19,17:07:02,13,11,1, 12.0,1,1, 4.123, 10565.715, 404.835, 52911.762 25/10/19,17:07:02,14,11,1, 12.0,1,1, 4.123, 10565.709, 404.814, 52911.849 25/10/19,17:07:02,15,11,1, 12.0,1,1, 4.123, 10565.707, 404.777, 52911.668 25/10/19,17:07:02,16,11,1, 12.0,1,1, 4.123, 10565.688, 404.800, 52911.730 25/10/19,17:07:02,17,11,1, 12.0,1,1, 4.123, 10565.688, 404.799, 52911.690 25/10/19,17:07:02,18,11,1, 12.0,1,1, 4.123, 10565.687, 404.835, 52911.690 25/10/19,17:07:02,19,11,1, 12.0,1,1, 4.123, 10565.656, 404.832, 52911.729 25/10/19,17:07:03,00,10,1, 11.8,1,1, 4.121, 10565.654, 404.832, 52911.729 25/10/19,17:07:03,01,10,1, 11.8,1,1, 4.121, 10565.645, 404.835, 52911.637 25/10/19,17:07:03,02,10,1, 11.8,1,1, 4.121, 10565.617, 404.829, 52911.664 25/10/19,17:07:03,03,10,1, 11.8,1,1, 4.121, 10565.601, 404.823, 52911.640 25/10/19,17:07:03,04,10,1, 11.8,1,1, 4.121, 10565.603, 404.845, 52911.658 25/10/19,17:07:03,05,10,1, 11.8,1,1, 4.121, 10565.574, 404.857, 52911.627 25/10/19,17:07:03,06,10,1, 11.8,1,1, 4.121, 10565.572, 404.827, 52911.627 25/10/19,17:07:03,07,10,1, 11.8,1,1, 4.121, 10565.550, 404.857, 52911.644 25/10/19,17:07:03,08,10,1, 11.8,1,1, 4.121, 10565.531, 404.875, 52911.629 25/10/19,17:07:03,09,10,1, 11.8,1,1, 4.121, 10565.554, 404.847, 52911.667 25/10/19,17:07:03,10,10,1, 11.8,1,1, 4.121, 10565.498, 404.851, 52911.576 25/10/19,17:07:03,11,10,1, 11.8,1,1, 4.121, 10565.507, 404.831, 52911.601 25/10/19,17:07:03,12,10,1, 11.8,1,1, 4.121, 10565.484, 404.844, 52911.504 25/10/19,17:07:03,13,10,1, 11.8,1,1, 4.121, 10565.461, 404.859, 52911.519 25/10/19,17:07:03,14,10,1, 11.8,1,1, 4.121, 10565.437, 404.853, 52911.595 25/10/19,17:07:03,15,10,1, 11.8,1,1, 4.121, 10565.447, 404.866, 52911.523 25/10/19,17:07:03,16,10,1, 11.8,1,1, 4.121, 10565.424, 404.874, 52911.561 25/10/19,17:07:03,17,10,1, 11.8,1,1, 4.121, 10565.412, 404.887, 52911.578 25/10/19,17:07:03,18,10,1, 11.8,1,1, 4.121, 10565.409, 404.929, 52911.516 25/10/19,17:07:03,19,10,1, 11.8,1,1, 4.121, 10565.383, 404.895, 52911.525 25/10/19,17:07:04,00,11,1, 12.0,1,1, 4.121, 10565.379, 404.895, 52911.525 25/10/19,17:07:04,01,11,1, 12.0,1,1, 4.121, 10565.355, 404.905, 52911.477 25/10/19,17:07:04,02,11,1, 12.0,1,1, 4.121, 10565.313, 404.857, 52911.493 25/10/19,17:07:04,03,11,1, 12.0,1,1, 4.121, 10565.326, 404.921, 52911.452 25/10/19,17:07:04,04,11,1, 12.0,1,1, 4.121, 10565.319, 404.934, 52911.463 25/10/19,17:07:04,05,11,1, 12.0,1,1, 4.121, 10565.287, 404.925, 52911.432 25/10/19,17:07:04,06,11,1, 12.0,1,1, 4.121, 10565.289, 404.925, 52911.501 25/10/19,17:07:04,07,11,1, 12.0,1,1, 4.121, 10565.271, 404.930, 52911.463 25/10/19,17:07:04,08,11,1, 12.0,1,1, 4.121, 10565.251, 404.917, 52911.433 25/10/19,17:07:04,09,11,1, 12.0,1,1, 4.121, 10565.250, 404.929, 52911.390 25/10/19,17:07:04,10,11,1, 12.0,1,1, 4.121, 10565.227, 404.908, 52911.401 25/10/19,17:07:04,11,11,1, 12.0,1,1, 4.121, 10565.233, 404.940, 52911.353 25/10/19,17:07:04,12,11,1, 12.0,1,1, 4.121, 10565.208, 404.945, 52911.418 25/10/19,17:07:04,13,11,1, 12.0,1,1, 4.121, 10565.185, 404.959, 52911.321 25/10/19,17:07:04,14,11,1, 12.0,1,1, 4.121, 10565.192, 404.943, 52911.373 25/10/19,17:07:04,15,11,1, 12.0,1,1, 4.121, 10565.164, 404.951, 52911.368 25/10/19,17:07:04,16,11,1, 12.0,1,1, 4.121, 10565.137, 404.931, 52911.374 25/10/19,17:07:04,17,11,1, 12.0,1,1, 4.121, 10565.123, 404.971, 52911.366 25/10/19,17:07:04,18,11,1, 12.0,1,1, 4.121, 10565.120, 404.929, 52911.304 25/10/19,17:07:04,19,11,1, 12.0,1,1, 4.121, 10565.088, 404.955, 52911.346 25/10/19,17:07:05,00,11,1, 11.9,1,1, 4.121, 10565.087, 404.955, 52911.346 25/10/19,17:07:05,01,11,1, 11.9,1,1, 4.121, 10565.048, 404.944, 52911.312 25/10/19,17:07:05,02,11,1, 11.9,1,1, 4.121, 10565.058, 404.970, 52911.287 25/10/19,17:07:05,03,11,1, 11.9,1,1, 4.121, 10565.057, 404.938, 52911.068 25/10/19,17:07:05,04,11,1, 11.9,1,1, 4.121, 10565.015, 404.976, 52911.353 25/10/19,17:07:05,05,11,1, 11.9,1,1, 4.121, 10564.991, 404.976, 52911.310 25/10/19,17:07:05,06,11,1, 11.9,1,1, 4.121, 10564.989, 404.979, 52911.277 25/10/19,17:07:05,07,11,1, 11.9,1,1, 4.121, 10564.988, 404.979, 52911.279 25/10/19,17:07:05,08,11,1, 11.9,1,1, 4.121, 10564.981, 404.991, 52911.225 25/10/19,17:07:05,09,11,1, 11.9,1,1, 4.121, 10564.956, 404.988, 52911.215 25/10/19,17:07:05,10,11,1, 11.9,1,1, 4.121, 10564.965, 404.981, 52911.217 25/10/19,17:07:05,11,11,1, 11.9,1,1, 4.121, 10564.894, 404.983, 52911.186 25/10/19,17:07:05,12,11,1, 11.9,1,1, 4.121, 10564.896, 404.978, 52911.174 25/10/19,17:07:05,13,11,1, 11.9,1,1, 4.121, 10564.894, 404.994, 52911.227 25/10/19,17:07:05,14,11,1, 11.9,1,1, 4.121, 10564.885, 404.989, 52911.200 25/10/19,17:07:05,15,11,1, 11.9,1,1, 4.121, 10564.887, 405.017, 52911.217 25/10/19,17:07:05,16,11,1, 11.9,1,1, 4.121, 10564.866, 404.972, 52911.188 25/10/19,17:07:05,17,11,1, 11.9,1,1, 4.121, 10564.847, 404.981, 52911.198 25/10/19,17:07:05,18,11,1, 11.9,1,1, 4.121, 10564.836, 404.995, 52911.186 25/10/19,17:07:05,19,11,1, 11.9,1,1, 4.121, 10564.814, 405.000, 52911.157 25/10/19,17:07:06,00,10,1, 11.9,1,1, 4.124, 10564.811, 405.000, 52911.157 25/10/19,17:07:06,01,10,1, 11.9,1,1, 4.124, 10564.803, 405.011, 52911.145 25/10/19,17:07:06,02,10,1, 11.9,1,1, 4.124, 10564.793, 405.012, 52911.192 25/10/19,17:07:06,03,10,1, 11.9,1,1, 4.124, 10564.779, 405.022, 52911.101 25/10/19,17:07:06,04,10,1, 11.9,1,1, 4.124, 10564.754, 404.997, 52911.123 25/10/19,17:07:06,05,10,1, 11.9,1,1, 4.124, 10564.746, 405.013, 52911.118 25/10/19,17:07:06,06,10,1, 11.9,1,1, 4.124, 10564.726, 405.020, 52911.113 25/10/19,17:07:06,07,10,1, 11.9,1,1, 4.124, 10564.713, 405.015, 52911.120 25/10/19,17:07:06,08,10,1, 11.9,1,1, 4.124, 10564.693, 405.027, 52911.146 25/10/19,17:07:06,09,10,1, 11.9,1,1, 4.124, 10564.694, 404.997, 52911.107 25/10/19,17:07:06,10,10,1, 11.9,1,1, 4.124, 10564.683, 405.005, 52911.066 25/10/19,17:07:06,11,10,1, 11.9,1,1, 4.124, 10564.655, 405.020, 52911.094 25/10/19,17:07:06,12,10,1, 11.9,1,1, 4.124, 10564.663, 404.986, 52910.988 25/10/19,17:07:06,13,10,1, 11.9,1,1, 4.124, 10564.654, 404.993, 52911.024 25/10/19,17:07:06,14,10,1, 11.9,1,1, 4.124, 10564.636, 405.003, 52911.049 25/10/19,17:07:06,15,10,1, 11.9,1,1, 4.124, 10564.609, 405.004, 52911.056 25/10/19,17:07:06,16,10,1, 11.9,1,1, 4.124, 10564.635, 405.011, 52910.991 25/10/19,17:07:06,17,10,1, 11.9,1,1, 4.124, 10564.585, 404.998, 52911.017 25/10/19,17:07:06,18,10,1, 11.9,1,1, 4.124, 10564.601, 404.986, 52910.942 25/10/19,17:07:06,19,10,1, 11.9,1,1, 4.124, 10564.583, 404.988, 52910.967 25/10/19,17:07:07,00,10,1, 11.9,1,1, 4.122, 10564.578, 404.988, 52910.967 25/10/19,17:07:07,01,10,1, 11.9,1,1, 4.122, 10564.551, 404.988, 52910.999 25/10/19,17:07:07,02,10,1, 11.9,1,1, 4.122, 10564.575, 404.980, 52911.025 25/10/19,17:07:07,03,10,1, 11.9,1,1, 4.122, 10564.530, 404.993, 52910.981 25/10/19,17:07:07,04,10,1, 11.9,1,1, 4.122, 10564.521, 404.989, 52910.949 25/10/19,17:07:07,05,10,1, 11.9,1,1, 4.122, 10564.527, 404.979, 52910.970 25/10/19,17:07:07,06,10,1, 11.9,1,1, 4.122, 10564.482, 404.972, 52910.929 25/10/19,17:07:07,07,10,1, 11.9,1,1, 4.122, 10564.484, 404.964, 52910.912 25/10/19,17:07:07,08,10,1, 11.9,1,1, 4.122, 10564.491, 404.967, 52910.942 25/10/19,17:07:07,09,10,1, 11.9,1,1, 4.122, 10564.439, 404.984, 52910.973 25/10/19,17:07:07,10,10,1, 11.9,1,1, 4.122, 10564.456, 404.957, 52910.919 25/10/19,17:07:07,11,10,1, 11.9,1,1, 4.122, 10564.430, 404.966, 52910.849 25/10/19,17:07:07,12,10,1, 11.9,1,1, 4.122, 10564.422, 404.972, 52910.875 25/10/19,17:07:07,13,10,1, 11.9,1,1, 4.122, 10564.447, 404.953, 52910.826 25/10/19,17:07:07,14,10,1, 11.9,1,1, 4.122, 10564.415, 404.955, 52910.851 25/10/19,17:07:07,15,10,1, 11.9,1,1, 4.122, 10564.422, 404.948, 52910.826 25/10/19,17:07:07,16,10,1, 11.9,1,1, 4.122, 10564.360, 404.968, 52910.857 25/10/19,17:07:07,17,10,1, 11.9,1,1, 4.122, 10564.380, 404.957, 52910.859 25/10/19,17:07:07,18,10,1, 11.9,1,1, 4.122, 10564.358, 404.969, 52910.856 25/10/19,17:07:07,19,10,1, 11.9,1,1, 4.122, 10564.356, 404.958, 52910.841 25/10/19,17:07:08,00,09,1, 11.9,1,1, 4.120, 10564.352, 404.958, 52910.841 25/10/19,17:07:08,01,09,1, 11.9,1,1, 4.120, 10564.334, 404.966, 52910.822 25/10/19,17:07:08,02,09,1, 11.9,1,1, 4.120, 10564.355, 404.950, 52910.787 25/10/19,17:07:08,03,09,1, 11.9,1,1, 4.120, 10564.329, 404.947, 52910.697 25/10/19,17:07:08,04,09,1, 11.9,1,1, 4.120, 10564.308, 404.962, 52910.748 25/10/19,17:07:08,05,09,1, 11.9,1,1, 4.120, 10564.302, 404.939, 52910.785 25/10/19,17:07:08,06,09,1, 11.9,1,1, 4.120, 10564.307, 404.944, 52910.706 25/10/19,17:07:08,07,09,1, 11.9,1,1, 4.120, 10564.308, 404.947, 52910.744 25/10/19,17:07:08,08,09,1, 11.9,1,1, 4.120, 10564.288, 404.936, 52910.751 25/10/19,17:07:08,09,09,1, 11.9,1,1, 4.120, 10564.264, 404.936, 52910.679 25/10/19,17:07:08,10,09,1, 11.9,1,1, 4.120, 10564.264, 404.944, 52910.768 25/10/19,17:07:08,11,09,1, 11.9,1,1, 4.120, 10564.276, 404.925, 52910.586 25/10/19,17:07:08,12,09,1, 11.9,1,1, 4.120, 10564.244, 404.943, 52910.683 25/10/19,17:07:08,13,09,1, 11.9,1,1, 4.120, 10564.238, 404.911, 52910.640 25/10/19,17:07:08,14,09,1, 11.9,1,1, 4.120, 10564.201, 404.901, 52910.725 25/10/19,17:07:08,15,09,1, 11.9,1,1, 4.120, 10564.209, 404.914, 52910.643 25/10/19,17:07:08,16,09,1, 11.9,1,1, 4.120, 10564.214, 404.922, 52910.664 25/10/19,17:07:08,17,09,1, 11.9,1,1, 4.120, 10564.214, 404.920, 52910.623 25/10/19,17:07:08,18,09,1, 11.9,1,1, 4.120, 10564.205, 404.917, 52910.644 25/10/19,17:07:08,19,09,1, 11.9,1,1, 4.120, 10564.181, 404.945, 52910.647 25/10/19,17:07:09,00,09,1, 11.9,1,1, 4.124, 10564.177, 404.945, 52910.647 25/10/19,17:07:09,01,09,1, 11.9,1,1, 4.124, 10564.176, 404.911, 52910.557 25/10/19,17:07:09,02,09,1, 11.9,1,1, 4.124, 10564.174, 404.894, 52910.602 25/10/19,17:07:09,03,09,1, 11.9,1,1, 4.124, 10564.137, 404.912, 52910.641 25/10/19,17:07:09,04,09,1, 11.9,1,1, 4.124, 10564.153, 404.894, 52910.500 25/10/19,17:07:09,05,09,1, 11.9,1,1, 4.124, 10564.153, 404.933, 52910.633 25/10/19,17:07:09,06,09,1, 11.9,1,1, 4.124, 10564.148, 404.905, 52910.513 25/10/19,17:07:09,07,09,1, 11.9,1,1, 4.124, 10564.118, 404.921, 52910.564 25/10/19,17:07:09,08,09,1, 11.9,1,1, 4.124, 10564.123, 404.911, 52910.508 25/10/19,17:07:09,09,09,1, 11.9,1,1, 4.124, 10564.129, 404.908, 52910.526 25/10/19,17:07:09,10,09,1, 11.9,1,1, 4.124, 10564.125, 404.932, 52910.483 25/10/19,17:07:09,11,09,1, 11.9,1,1, 4.124, 10564.106, 404.908, 52910.474 25/10/19,17:07:09,12,09,1, 11.9,1,1, 4.124, 10564.097, 404.909, 52910.497 25/10/19,17:07:09,13,09,1, 11.9,1,1, 4.124, 10564.094, 404.919, 52910.537 25/10/19,17:07:09,14,09,1, 11.9,1,1, 4.124, 10564.086, 404.925, 52910.457 25/10/19,17:07:09,15,09,1, 11.9,1,1, 4.124, 10564.076, 404.901, 52910.502 25/10/19,17:07:09,16,09,1, 11.9,1,1, 4.124, 10564.070, 404.900, 52910.428 25/10/19,17:07:09,17,09,1, 11.9,1,1, 4.124, 10564.060, 404.882, 52910.512 25/10/19,17:07:09,18,09,1, 11.9,1,1, 4.124, 10564.053, 404.909, 52910.447 25/10/19,17:07:09,19,09,1, 11.9,1,1, 4.124, 10564.085, 404.913, 52910.391 25/10/19,17:07:10,00,09,1, 11.9,1,1, 4.120, 10564.077, 404.913, 52910.391 25/10/19,17:07:10,01,09,1, 11.9,1,1, 4.120, 10564.046, 404.901, 52910.436 25/10/19,17:07:10,02,09,1, 11.9,1,1, 4.120, 10564.027, 404.914, 52910.423 25/10/19,17:07:10,03,09,1, 11.9,1,1, 4.120, 10564.019, 404.883, 52910.370 25/10/19,17:07:10,04,09,1, 11.9,1,1, 4.120, 10564.030, 404.899, 52910.390 25/10/19,17:07:10,05,09,1, 11.9,1,1, 4.120, 10564.017, 404.905, 52910.416 25/10/19,17:07:10,06,09,1, 11.9,1,1, 4.120, 10564.013, 404.920, 52910.444 25/10/19,17:07:10,07,09,1, 11.9,1,1, 4.120, 10563.998, 404.903, 52910.389 25/10/19,17:07:10,08,09,1, 11.9,1,1, 4.120, 10563.948, 404.931, 52910.373 25/10/19,17:07:10,09,09,1, 11.9,1,1, 4.120, 10563.984, 404.942, 52910.373 25/10/19,17:07:10,10,09,1, 11.9,1,1, 4.120, 10563.977, 404.934, 52910.349 25/10/19,17:07:10,11,09,1, 11.9,1,1, 4.120, 10563.986, 404.905, 52910.374 25/10/19,17:07:10,12,09,1, 11.9,1,1, 4.120, 10563.975, 404.893, 52910.378 25/10/19,17:07:10,13,09,1, 11.9,1,1, 4.120, 10563.995, 404.912, 52910.324 25/10/19,17:07:10,14,09,1, 11.9,1,1, 4.120, 10563.988, 404.913, 52910.307 25/10/19,17:07:10,15,09,1, 11.9,1,1, 4.120, 10563.982, 404.922, 52910.301 25/10/19,17:07:10,16,09,1, 11.9,1,1, 4.120, 10563.989, 404.937, 52910.363 25/10/19,17:07:10,17,09,1, 11.9,1,1, 4.120, 10563.950, 404.914, 52910.310 25/10/19,17:07:10,18,09,1, 11.9,1,1, 4.120, 10563.969, 404.945, 52910.235 25/10/19,17:07:10,19,09,1, 11.9,1,1, 4.120, 10563.937, 404.932, 52910.330 25/10/19,17:07:11,00,10,1, 11.9,1,1, 4.123, 10563.935, 404.932, 52910.330 25/10/19,17:07:11,01,10,1, 11.9,1,1, 4.123, 10563.953, 404.937, 52910.339 25/10/19,17:07:11,02,10,1, 11.9,1,1, 4.123, 10563.953, 404.919, 52910.258 25/10/19,17:07:11,03,10,1, 11.9,1,1, 4.123, 10563.937, 404.928, 52910.319 25/10/19,17:07:11,04,10,1, 11.9,1,1, 4.123, 10563.947, 404.945, 52910.288 25/10/19,17:07:11,05,10,1, 11.9,1,1, 4.123, 10563.936, 404.941, 52910.204 25/10/19,17:07:11,06,10,1, 11.9,1,1, 4.123, 10563.934, 404.945, 52910.227 25/10/19,17:07:11,07,10,1, 11.9,1,1, 4.123, 10563.961, 404.970, 52910.209 25/10/19,17:07:11,08,10,1, 11.9,1,1, 4.123, 10563.936, 404.969, 52910.202 25/10/19,17:07:11,09,10,1, 11.9,1,1, 4.123, 10563.931, 404.952, 52910.194 25/10/19,17:07:11,10,10,1, 11.9,1,1, 4.123, 10563.933, 404.970, 52910.178 25/10/19,17:07:11,11,10,1, 11.9,1,1, 4.123, 10563.922, 404.975, 52910.195 25/10/19,17:07:11,12,10,1, 11.9,1,1, 4.123, 10563.922, 404.978, 52910.164 25/10/19,17:07:11,13,10,1, 11.9,1,1, 4.123, 10563.925, 404.980, 52910.198 25/10/19,17:07:11,14,10,1, 11.9,1,1, 4.123, 10563.925, 404.971, 52910.173 25/10/19,17:07:11,15,10,1, 11.9,1,1, 4.123, 10563.914, 405.005, 52910.179 25/10/19,17:07:11,16,10,1, 11.9,1,1, 4.123, 10563.925, 404.996, 52910.192 25/10/19,17:07:11,17,10,1, 11.9,1,1, 4.123, 10563.922, 404.990, 52910.191 25/10/19,17:07:11,18,10,1, 11.9,1,1, 4.123, 10563.918, 405.006, 52910.209 25/10/19,17:07:11,19,10,1, 11.9,1,1, 4.123, 10563.904, 405.007, 52910.192 25/10/19,17:07:12,00,10,1, 12.0,1,1, 4.122, 10563.902, 405.007, 52910.192 25/10/19,17:07:12,01,10,1, 12.0,1,1, 4.122, 10563.921, 405.015, 52910.175 25/10/19,17:07:12,02,10,1, 12.0,1,1, 4.122, 10563.909, 405.041, 52910.163 25/10/19,17:07:12,03,10,1, 12.0,1,1, 4.122, 10563.900, 405.036, 52910.151 25/10/19,17:07:12,04,10,1, 12.0,1,1, 4.122, 10563.928, 405.013, 52910.148 25/10/19,17:07:12,05,10,1, 12.0,1,1, 4.122, 10563.905, 405.037, 52910.101 25/10/19,17:07:12,06,10,1, 12.0,1,1, 4.122, 10563.927, 404.997, 52910.154 25/10/19,17:07:12,07,10,1, 12.0,1,1, 4.122, 10563.897, 405.014, 52910.096 25/10/19,17:07:12,08,10,1, 12.0,1,1, 4.122, 10563.913, 405.030, 52910.116 25/10/19,17:07:12,09,10,1, 12.0,1,1, 4.122, 10563.915, 405.036, 52910.123 25/10/19,17:07:12,10,10,1, 12.0,1,1, 4.122, 10563.897, 405.044, 52910.131 25/10/19,17:07:12,11,10,1, 12.0,1,1, 4.122, 10563.910, 405.046, 52910.097 25/10/19,17:07:12,12,10,1, 12.0,1,1, 4.122, 10563.912, 405.033, 52910.057 25/10/19,17:07:12,13,10,1, 12.0,1,1, 4.122, 10563.924, 405.026, 52910.085 25/10/19,17:07:12,14,10,1, 12.0,1,1, 4.122, 10563.932, 405.031, 52910.051 25/10/19,17:07:12,15,10,1, 12.0,1,1, 4.122, 10563.903, 405.079, 52910.083 25/10/19,17:07:12,16,10,1, 12.0,1,1, 4.122, 10563.912, 405.028, 52910.029 25/10/19,17:07:12,17,10,1, 12.0,1,1, 4.122, 10563.917, 405.052, 52910.062 25/10/19,17:07:12,18,10,1, 12.0,1,1, 4.122, 10563.906, 405.070, 52910.001 25/10/19,17:07:12,19,10,1, 12.0,1,1, 4.122, 10563.884, 405.066, 52910.070 25/10/19,17:07:13,00,10,1, 11.9,1,1, 4.124, 10563.877, 405.066, 52910.070 25/10/19,17:07:13,01,10,1, 11.9,1,1, 4.124, 10563.916, 405.069, 52910.078 25/10/19,17:07:13,02,10,1, 11.9,1,1, 4.124, 10563.908, 405.074, 52910.007 25/10/19,17:07:13,03,10,1, 11.9,1,1, 4.124, 10563.900, 405.080, 52910.048 25/10/19,17:07:13,04,10,1, 11.9,1,1, 4.124, 10563.918, 405.099, 52910.025 25/10/19,17:07:13,05,10,1, 11.9,1,1, 4.124, 10563.902, 405.080, 52910.025 25/10/19,17:07:13,06,10,1, 11.9,1,1, 4.124, 10563.923, 405.090, 52909.976 25/10/19,17:07:13,07,10,1, 11.9,1,1, 4.124, 10563.927, 405.102, 52909.925 25/10/19,17:07:13,08,10,1, 11.9,1,1, 4.124, 10563.914, 405.092, 52909.958 25/10/19,17:07:13,09,10,1, 11.9,1,1, 4.124, 10563.919, 405.094, 52909.947 25/10/19,17:07:13,10,10,1, 11.9,1,1, 4.124, 10563.922, 405.109, 52909.973 25/10/19,17:07:13,11,10,1, 11.9,1,1, 4.124, 10563.958, 405.126, 52909.951 25/10/19,17:07:13,12,10,1, 11.9,1,1, 4.124, 10563.911, 405.113, 52910.017 25/10/19,17:07:13,13,10,1, 11.9,1,1, 4.124, 10563.922, 405.138, 52909.965 25/10/19,17:07:13,14,10,1, 11.9,1,1, 4.124, 10563.902, 405.147, 52909.978 25/10/19,17:07:13,15,10,1, 11.9,1,1, 4.124, 10563.918, 405.137, 52910.011 25/10/19,17:07:13,16,10,1, 11.9,1,1, 4.124, 10563.913, 405.142, 52910.012 25/10/19,17:07:13,17,10,1, 11.9,1,1, 4.124, 10563.929, 405.125, 52909.979 25/10/19,17:07:13,18,10,1, 11.9,1,1, 4.124, 10563.917, 405.096, 52909.918 25/10/19,17:07:13,19,10,1, 11.9,1,1, 4.124, 10563.941, 405.125, 52909.926 25/10/19,17:07:14,00,10,1, 11.9,1,1, 4.121, 10563.935, 405.125, 52909.926 25/10/19,17:07:14,01,10,1, 11.9,1,1, 4.121, 10563.950, 405.135, 52909.933 25/10/19,17:07:14,02,10,1, 11.9,1,1, 4.121, 10563.944, 405.163, 52909.898 25/10/19,17:07:14,03,10,1, 11.9,1,1, 4.121, 10563.928, 405.166, 52909.957 25/10/19,17:07:14,04,10,1, 11.9,1,1, 4.121, 10563.961, 405.157, 52909.856 25/10/19,17:07:14,05,10,1, 11.9,1,1, 4.121, 10563.917, 405.165, 52909.860 25/10/19,17:07:14,06,10,1, 11.9,1,1, 4.121, 10563.929, 405.159, 52909.895 25/10/19,17:07:14,07,10,1, 11.9,1,1, 4.121, 10563.942, 405.185, 52909.904 25/10/19,17:07:14,08,10,1, 11.9,1,1, 4.121, 10563.941, 405.172, 52909.917 25/10/19,17:07:14,09,10,1, 11.9,1,1, 4.121, 10563.951, 405.193, 52909.882 25/10/19,17:07:14,10,10,1, 11.9,1,1, 4.121, 10563.943, 405.177, 52909.900 25/10/19,17:07:14,11,10,1, 11.9,1,1, 4.121, 10563.958, 405.187, 52909.859 25/10/19,17:07:14,12,10,1, 11.9,1,1, 4.121, 10563.955, 405.167, 52909.820 25/10/19,17:07:14,13,10,1, 11.9,1,1, 4.121, 10563.967, 405.183, 52909.855 25/10/19,17:07:14,14,10,1, 11.9,1,1, 4.121, 10563.963, 405.178, 52909.880 25/10/19,17:07:14,15,10,1, 11.9,1,1, 4.121, 10563.977, 405.204, 52909.895 25/10/19,17:07:14,16,10,1, 11.9,1,1, 4.121, 10563.965, 405.193, 52909.873 25/10/19,17:07:14,17,10,1, 11.9,1,1, 4.121, 10563.967, 405.205, 52909.825 25/10/19,17:07:14,18,10,1, 11.9,1,1, 4.121, 10563.982, 405.200, 52909.807 25/10/19,17:07:14,19,10,1, 11.9,1,1, 4.121, 10563.980, 405.216, 52909.887 25/10/19,17:07:15,00,10,1, 11.9,1,1, 4.119, 10563.977, 405.216, 52909.887 25/10/19,17:07:15,01,10,1, 11.9,1,1, 4.119, 10564.003, 405.197, 52909.753 25/10/19,17:07:15,02,10,1, 11.9,1,1, 4.119, 10563.988, 405.216, 52909.819 25/10/19,17:07:15,03,10,1, 11.9,1,1, 4.119, 10563.978, 405.203, 52909.771 25/10/19,17:07:15,04,10,1, 11.9,1,1, 4.119, 10564.000, 405.225, 52909.760 25/10/19,17:07:15,05,10,1, 11.9,1,1, 4.119, 10563.998, 405.208, 52909.753 25/10/19,17:07:15,06,10,1, 11.9,1,1, 4.119, 10563.999, 405.225, 52909.817 25/10/19,17:07:15,07,10,1, 11.9,1,1, 4.119, 10563.984, 405.219, 52909.800 25/10/19,17:07:15,08,10,1, 11.9,1,1, 4.119, 10564.008, 405.212, 52909.759 25/10/19,17:07:15,09,10,1, 11.9,1,1, 4.119, 10564.004, 405.243, 52909.810 25/10/19,17:07:15,10,10,1, 11.9,1,1, 4.119, 10564.009, 405.241, 52909.789 25/10/19,17:07:15,11,10,1, 11.9,1,1, 4.119, 10564.008, 405.249, 52909.704 25/10/19,17:07:15,12,10,1, 11.9,1,1, 4.119, 10564.017, 405.255, 52909.730 25/10/19,17:07:15,13,10,1, 11.9,1,1, 4.119, 10564.032, 405.246, 52909.697 25/10/19,17:07:15,14,10,1, 11.9,1,1, 4.119, 10564.025, 405.258, 52909.761 25/10/19,17:07:15,15,10,1, 11.9,1,1, 4.119, 10564.041, 405.242, 52909.709 25/10/19,17:07:15,16,10,1, 11.9,1,1, 4.119, 10564.031, 405.236, 52909.749 25/10/19,17:07:15,17,10,1, 11.9,1,1, 4.119, 10564.005, 405.238, 52909.722 25/10/19,17:07:15,18,10,1, 11.9,1,1, 4.119, 10564.023, 405.265, 52909.770 25/10/19,17:07:15,19,10,1, 11.9,1,1, 4.119, 10564.038, 405.274, 52909.727 25/10/19,17:07:16,00,11,1, 11.9,1,1, 4.119, 10564.035, 405.274, 52909.727 25/10/19,17:07:16,01,11,1, 11.9,1,1, 4.119, 10564.047, 405.243, 52909.685 25/10/19,17:07:16,02,11,1, 11.9,1,1, 4.119, 10564.027, 405.265, 52909.706 25/10/19,17:07:16,03,11,1, 11.9,1,1, 4.119, 10564.056, 405.268, 52909.669 25/10/19,17:07:16,04,11,1, 11.9,1,1, 4.119, 10564.061, 405.246, 52909.655 25/10/19,17:07:16,05,11,1, 11.9,1,1, 4.119, 10564.035, 405.279, 52909.702 25/10/19,17:07:16,06,11,1, 11.9,1,1, 4.119, 10564.072, 405.265, 52909.675 25/10/19,17:07:16,07,11,1, 11.9,1,1, 4.119, 10564.059, 405.267, 52909.690 25/10/19,17:07:16,08,11,1, 11.9,1,1, 4.119, 10564.080, 405.265, 52909.643 25/10/19,17:07:16,09,11,1, 11.9,1,1, 4.119, 10564.083, 405.275, 52909.679 25/10/19,17:07:16,10,11,1, 11.9,1,1, 4.119, 10564.079, 405.277, 52909.681 25/10/19,17:07:16,11,11,1, 11.9,1,1, 4.119, 10564.090, 405.276, 52909.649 25/10/19,17:07:16,12,11,1, 11.9,1,1, 4.119, 10564.083, 405.274, 52909.651 25/10/19,17:07:16,13,11,1, 11.9,1,1, 4.119, 10564.073, 405.276, 52909.651 25/10/19,17:07:16,14,11,1, 11.9,1,1, 4.119, 10564.079, 405.269, 52909.638 25/10/19,17:07:16,15,11,1, 11.9,1,1, 4.119, 10564.078, 405.283, 52909.609 25/10/19,17:07:16,16,11,1, 11.9,1,1, 4.119, 10564.107, 405.297, 52909.603 25/10/19,17:07:16,17,11,1, 11.9,1,1, 4.119, 10564.123, 405.295, 52909.633 25/10/19,17:07:16,18,11,1, 11.9,1,1, 4.119, 10564.094, 405.271, 52909.572 25/10/19,17:07:16,19,11,1, 11.9,1,1, 4.119, 10564.104, 405.279, 52909.597 25/10/19,17:07:17,00,11,1, 11.9,1,1, 4.121, 10564.102, 405.279, 52909.597 25/10/19,17:07:17,01,11,1, 11.9,1,1, 4.121, 10564.143, 405.292, 52909.598 25/10/19,17:07:17,02,11,1, 11.9,1,1, 4.121, 10564.119, 405.295, 52909.597 25/10/19,17:07:17,03,11,1, 11.9,1,1, 4.121, 10564.133, 405.301, 52909.631 25/10/19,17:07:17,04,11,1, 11.9,1,1, 4.121, 10564.161, 405.304, 52909.632 25/10/19,17:07:17,05,11,1, 11.9,1,1, 4.121, 10564.151, 405.298, 52909.555 25/10/19,17:07:17,06,11,1, 11.9,1,1, 4.121, 10564.149, 405.295, 52909.626 25/10/19,17:07:17,07,11,1, 11.9,1,1, 4.121, 10564.162, 405.285, 52909.543 25/10/19,17:07:17,08,11,1, 11.9,1,1, 4.121, 10564.176, 405.294, 52909.551 25/10/19,17:07:17,09,11,1, 11.9,1,1, 4.121, 10564.150, 405.345, 52909.583 25/10/19,17:07:17,10,11,1, 11.9,1,1, 4.121, 10564.146, 405.316, 52909.571 25/10/19,17:07:17,11,11,1, 11.9,1,1, 4.121, 10564.183, 405.327, 52909.520 25/10/19,17:07:17,12,11,1, 11.9,1,1, 4.121, 10564.160, 405.331, 52909.535 25/10/19,17:07:17,13,11,1, 11.9,1,1, 4.121, 10564.175, 405.311, 52909.540 25/10/19,17:07:17,14,11,1, 11.9,1,1, 4.121, 10564.164, 405.315, 52909.606 25/10/19,17:07:17,15,11,1, 11.9,1,1, 4.121, 10564.191, 405.332, 52909.537 25/10/19,17:07:17,16,11,1, 11.9,1,1, 4.121, 10564.195, 405.320, 52909.574 25/10/19,17:07:17,17,11,1, 11.9,1,1, 4.121, 10564.194, 405.310, 52909.504 25/10/19,17:07:17,18,11,1, 11.9,1,1, 4.121, 10564.178, 405.346, 52909.481 25/10/19,17:07:17,19,11,1, 11.9,1,1, 4.121, 10564.190, 405.338, 52909.519 25/10/19,17:07:18,00,10,1, 11.9,1,1, 4.114, 10564.185, 405.338, 52909.519 25/10/19,17:07:18,01,10,1, 11.9,1,1, 4.114, 10564.189, 405.332, 52909.463 25/10/19,17:07:18,02,10,1, 11.9,1,1, 4.114, 10564.202, 405.324, 52909.549 25/10/19,17:07:18,03,10,1, 11.9,1,1, 4.114, 10564.214, 405.358, 52909.519 25/10/19,17:07:18,04,10,1, 11.9,1,1, 4.114, 10564.231, 405.347, 52909.519 25/10/19,17:07:18,05,10,1, 11.9,1,1, 4.114, 10564.229, 405.309, 52909.555 25/10/19,17:07:18,06,10,1, 11.9,1,1, 4.114, 10564.233, 405.350, 52909.477 25/10/19,17:07:18,07,10,1, 11.9,1,1, 4.114, 10564.251, 405.344, 52909.486 25/10/19,17:07:18,08,10,1, 11.9,1,1, 4.114, 10564.248, 405.310, 52909.437 25/10/19,17:07:18,09,10,1, 11.9,1,1, 4.114, 10564.245, 405.320, 52909.416 25/10/19,17:07:18,10,10,1, 11.9,1,1, 4.114, 10564.238, 405.355, 52909.467 25/10/19,17:07:18,11,10,1, 11.9,1,1, 4.114, 10564.243, 405.349, 52909.484 25/10/19,17:07:18,12,10,1, 11.9,1,1, 4.114, 10564.257, 405.361, 52909.427 25/10/19,17:07:18,13,10,1, 11.9,1,1, 4.114, 10564.256, 405.348, 52909.381 25/10/19,17:07:18,14,10,1, 11.9,1,1, 4.114, 10564.291, 405.328, 52909.402 25/10/19,17:07:18,15,10,1, 11.9,1,1, 4.114, 10564.275, 405.345, 52909.440 25/10/19,17:07:18,16,10,1, 11.9,1,1, 4.114, 10564.291, 405.346, 52909.403 25/10/19,17:07:18,17,10,1, 11.9,1,1, 4.114, 10564.269, 405.333, 52909.453 25/10/19,17:07:18,18,10,1, 11.9,1,1, 4.114, 10564.319, 405.348, 52909.436 25/10/19,17:07:18,19,10,1, 11.9,1,1, 4.114, 10564.320, 405.369, 52909.410 25/10/19,17:07:19,00,09,1, 11.9,1,1, 4.122, 10564.319, 405.369, 52909.410 25/10/19,17:07:19,01,09,1, 11.9,1,1, 4.122, 10564.310, 405.340, 52909.397 25/10/19,17:07:19,02,09,1, 11.9,1,1, 4.122, 10564.337, 405.354, 52909.377 25/10/19,17:07:19,03,09,1, 11.9,1,1, 4.122, 10564.303, 405.360, 52909.423 25/10/19,17:07:19,04,09,1, 11.9,1,1, 4.122, 10564.336, 405.369, 52909.336 25/10/19,17:07:19,05,09,1, 11.9,1,1, 4.122, 10564.321, 405.371, 52909.400 25/10/19,17:07:19,06,09,1, 11.9,1,1, 4.122, 10564.320, 405.367, 52909.432 25/10/19,17:07:19,07,09,1, 11.9,1,1, 4.122, 10564.353, 405.399, 52909.385 25/10/19,17:07:19,08,09,1, 11.9,1,1, 4.122, 10564.327, 405.382, 52909.379 25/10/19,17:07:19,09,09,1, 11.9,1,1, 4.122, 10564.336, 405.368, 52909.408 25/10/19,17:07:19,10,09,1, 11.9,1,1, 4.122, 10564.351, 405.379, 52909.378 25/10/19,17:07:19,11,09,1, 11.9,1,1, 4.122, 10564.360, 405.385, 52909.357 25/10/19,17:07:19,12,09,1, 11.9,1,1, 4.122, 10564.367, 405.380, 52909.335 25/10/19,17:07:19,13,09,1, 11.9,1,1, 4.122, 10564.349, 405.372, 52909.409 25/10/19,17:07:19,14,09,1, 11.9,1,1, 4.122, 10564.367, 405.397, 52909.460 25/10/19,17:07:19,15,09,1, 11.9,1,1, 4.122, 10564.355, 405.400, 52909.370 25/10/19,17:07:19,16,09,1, 11.9,1,1, 4.122, 10564.352, 405.395, 52909.378 25/10/19,17:07:19,17,09,1, 11.9,1,1, 4.122, 10564.378, 405.396, 52909.331 25/10/19,17:07:19,18,09,1, 11.9,1,1, 4.122, 10564.366, 405.402, 52909.355 25/10/19,17:07:19,19,09,1, 11.9,1,1, 4.122, 10564.380, 405.400, 52909.333 25/10/19,17:07:20,00,10,1, 11.9,1,1, 4.121, 10564.377, 405.400, 52909.333 25/10/19,17:07:20,01,10,1, 11.9,1,1, 4.121, 10564.375, 405.397, 52909.391 25/10/19,17:07:20,02,10,1, 11.9,1,1, 4.121, 10564.380, 405.413, 52909.379 25/10/19,17:07:20,03,10,1, 11.9,1,1, 4.121, 10564.379, 405.413, 52909.279 25/10/19,17:07:20,04,10,1, 11.9,1,1, 4.121, 10564.383, 405.415, 52909.268 25/10/19,17:07:20,05,10,1, 11.9,1,1, 4.121, 10564.376, 405.409, 52909.343 25/10/19,17:07:20,06,10,1, 11.9,1,1, 4.121, 10564.416, 405.396, 52909.359 25/10/19,17:07:20,07,10,1, 11.9,1,1, 4.121, 10564.408, 405.444, 52909.288 25/10/19,17:07:20,08,10,1, 11.9,1,1, 4.121, 10564.401, 405.399, 52909.377 25/10/19,17:07:20,09,10,1, 11.9,1,1, 4.121, 10564.408, 405.418, 52909.314 25/10/19,17:07:20,10,10,1, 11.9,1,1, 4.121, 10564.403, 405.450, 52909.316 25/10/19,17:07:20,11,10,1, 11.9,1,1, 4.121, 10564.400, 405.414, 52909.330 25/10/19,17:07:20,12,10,1, 11.9,1,1, 4.121, 10564.415, 405.422, 52909.293 25/10/19,17:07:20,13,10,1, 11.9,1,1, 4.121, 10564.398, 405.428, 52909.286 25/10/19,17:07:20,14,10,1, 11.9,1,1, 4.121, 10564.421, 405.437, 52909.319 25/10/19,17:07:20,15,10,1, 11.9,1,1, 4.121, 10564.426, 405.443, 52909.324 25/10/19,17:07:20,16,10,1, 11.9,1,1, 4.121, 10564.406, 405.431, 52909.289 25/10/19,17:07:20,17,10,1, 11.9,1,1, 4.121, 10564.449, 405.457, 52909.332 25/10/19,17:07:20,18,10,1, 11.9,1,1, 4.121, 10564.429, 405.446, 52909.297 25/10/19,17:07:20,19,10,1, 11.9,1,1, 4.121, 10564.426, 405.435, 52909.313 25/10/19,17:07:21,00,10,1, 12.0,1,1, 4.120, 10564.419, 405.435, 52909.313 25/10/19,17:07:21,01,10,1, 12.0,1,1, 4.120, 10564.444, 405.441, 52909.264 25/10/19,17:07:21,02,10,1, 12.0,1,1, 4.120, 10564.460, 405.484, 52909.311 25/10/19,17:07:21,03,10,1, 12.0,1,1, 4.120, 10564.467, 405.449, 52909.282 25/10/19,17:07:21,04,10,1, 12.0,1,1, 4.120, 10564.462, 405.455, 52909.207 25/10/19,17:07:21,05,10,1, 12.0,1,1, 4.120, 10564.462, 405.489, 52909.273 25/10/19,17:07:21,06,10,1, 12.0,1,1, 4.120, 10564.491, 405.479, 52909.264 25/10/19,17:07:21,07,10,1, 12.0,1,1, 4.120, 10564.462, 405.490, 52909.277 25/10/19,17:07:21,08,10,1, 12.0,1,1, 4.120, 10564.455, 405.484, 52909.211 25/10/19,17:07:21,09,10,1, 12.0,1,1, 4.120, 10564.469, 405.478, 52909.229 25/10/19,17:07:21,10,10,1, 12.0,1,1, 4.120, 10564.477, 405.483, 52909.257 25/10/19,17:07:21,11,10,1, 12.0,1,1, 4.120, 10564.487, 405.501, 52909.151 25/10/19,17:07:21,12,10,1, 12.0,1,1, 4.120, 10564.484, 405.506, 52909.226 25/10/19,17:07:21,13,10,1, 12.0,1,1, 4.120, 10564.497, 405.515, 52909.195 25/10/19,17:07:21,14,10,1, 12.0,1,1, 4.120, 10564.474, 405.506, 52909.221 25/10/19,17:07:21,15,10,1, 12.0,1,1, 4.120, 10564.505, 405.510, 52909.224 25/10/19,17:07:21,16,10,1, 12.0,1,1, 4.120, 10564.503, 405.510, 52909.234 25/10/19,17:07:21,17,10,1, 12.0,1,1, 4.120, 10564.526, 405.503, 52909.183 25/10/19,17:07:21,18,10,1, 12.0,1,1, 4.120, 10564.499, 405.527, 52909.165 25/10/19,17:07:21,19,10,1, 12.0,1,1, 4.120, 10564.520, 405.493, 52909.142 25/10/19,17:07:22,00,11,1, 12.0,1,1, 4.119, 10564.519, 405.493, 52909.142 25/10/19,17:07:22,01,11,1, 12.0,1,1, 4.119, 10564.508, 405.521, 52909.129 25/10/19,17:07:22,02,11,1, 12.0,1,1, 4.119, 10564.511, 405.508, 52909.202 25/10/19,17:07:22,03,11,1, 12.0,1,1, 4.119, 10564.528, 405.550, 52909.199 25/10/19,17:07:22,04,11,1, 12.0,1,1, 4.119, 10564.517, 405.505, 52909.167 25/10/19,17:07:22,05,11,1, 12.0,1,1, 4.119, 10564.520, 405.534, 52909.165 25/10/19,17:07:22,06,11,1, 12.0,1,1, 4.119, 10564.528, 405.556, 52909.100 25/10/19,17:07:22,07,11,1, 12.0,1,1, 4.119, 10564.515, 405.550, 52909.094 25/10/19,17:07:22,08,11,1, 12.0,1,1, 4.119, 10564.509, 405.549, 52909.142 25/10/19,17:07:22,09,11,1, 12.0,1,1, 4.119, 10564.532, 405.571, 52909.131 25/10/19,17:07:22,10,11,1, 12.0,1,1, 4.119, 10564.518, 405.546, 52909.128 25/10/19,17:07:22,11,11,1, 12.0,1,1, 4.119, 10564.520, 405.547, 52909.106 25/10/19,17:07:22,12,11,1, 12.0,1,1, 4.119, 10564.533, 405.553, 52909.158 25/10/19,17:07:22,13,11,1, 12.0,1,1, 4.119, 10564.530, 405.560, 52909.064 25/10/19,17:07:22,14,11,1, 12.0,1,1, 4.119, 10564.539, 405.550, 52909.115 25/10/19,17:07:22,15,11,1, 12.0,1,1, 4.119, 10564.535, 405.561, 52909.108 25/10/19,17:07:22,16,11,1, 12.0,1,1, 4.119, 10564.538, 405.560, 52909.121 25/10/19,17:07:22,17,11,1, 12.0,1,1, 4.119, 10564.553, 405.563, 52909.117 25/10/19,17:07:22,18,11,1, 12.0,1,1, 4.119, 10564.541, 405.564, 52909.045 25/10/19,17:07:22,19,11,1, 12.0,1,1, 4.119, 10564.549, 405.595, 52909.014 25/10/19,17:07:23,00,09,1, 11.9,1,1, 4.121, 10564.544, 405.595, 52909.014 25/10/19,17:07:23,01,09,1, 11.9,1,1, 4.121, 10564.535, 405.570, 52909.024 25/10/19,17:07:23,02,09,1, 11.9,1,1, 4.121, 10564.534, 405.601, 52909.072 25/10/19,17:07:23,03,09,1, 11.9,1,1, 4.121, 10564.545, 405.574, 52908.990 25/10/19,17:07:23,04,09,1, 11.9,1,1, 4.121, 10564.558, 405.602, 52909.035 25/10/19,17:07:23,05,09,1, 11.9,1,1, 4.121, 10564.566, 405.571, 52909.002 25/10/19,17:07:23,06,09,1, 11.9,1,1, 4.121, 10564.546, 405.573, 52909.042 25/10/19,17:07:23,07,09,1, 11.9,1,1, 4.121, 10564.583, 405.584, 52909.002 25/10/19,17:07:23,08,09,1, 11.9,1,1, 4.121, 10564.565, 405.596, 52908.986 25/10/19,17:07:23,09,09,1, 11.9,1,1, 4.121, 10564.585, 405.627, 52908.979 25/10/19,17:07:23,10,09,1, 11.9,1,1, 4.121, 10564.538, 405.611, 52909.033 25/10/19,17:07:23,11,09,1, 11.9,1,1, 4.121, 10564.553, 405.620, 52908.912 25/10/19,17:07:23,12,09,1, 11.9,1,1, 4.121, 10564.566, 405.629, 52908.955 25/10/19,17:07:23,13,09,1, 11.9,1,1, 4.121, 10564.544, 405.613, 52908.978 25/10/19,17:07:23,14,09,1, 11.9,1,1, 4.121, 10564.561, 405.628, 52908.963 25/10/19,17:07:23,15,09,1, 11.9,1,1, 4.121, 10564.568, 405.623, 52908.946 25/10/19,17:07:23,16,09,1, 11.9,1,1, 4.121, 10564.530, 405.660, 52908.993 25/10/19,17:07:23,17,09,1, 11.9,1,1, 4.121, 10564.579, 405.648, 52908.985 25/10/19,17:07:23,18,09,1, 11.9,1,1, 4.121, 10564.552, 405.644, 52908.988 25/10/19,17:07:23,19,09,1, 11.9,1,1, 4.121, 10564.549, 405.666, 52908.926 25/10/19,17:07:24,00,10,1, 11.9,1,1, 4.122, 10564.544, 405.666, 52908.926 25/10/19,17:07:24,01,10,1, 11.9,1,1, 4.122, 10564.565, 405.680, 52908.976 25/10/19,17:07:24,02,10,1, 11.9,1,1, 4.122, 10564.569, 405.684, 52908.905 25/10/19,17:07:24,03,10,1, 11.9,1,1, 4.122, 10564.570, 405.697, 52908.921 25/10/19,17:07:24,04,10,1, 11.9,1,1, 4.122, 10564.507, 405.692, 52909.011 25/10/19,17:07:24,05,10,1, 11.9,1,1, 4.122, 10564.558, 405.679, 52908.842 25/10/19,17:07:24,06,10,1, 11.9,1,1, 4.122, 10564.551, 405.684, 52908.906 25/10/19,17:07:24,07,10,1, 11.9,1,1, 4.122, 10564.557, 405.682, 52908.884 25/10/19,17:07:24,08,10,1, 11.9,1,1, 4.122, 10564.567, 405.714, 52908.821 25/10/19,17:07:24,09,10,1, 11.9,1,1, 4.122, 10564.562, 405.703, 52908.892 25/10/19,17:07:24,10,10,1, 11.9,1,1, 4.122, 10564.550, 405.739, 52908.876 25/10/19,17:07:24,11,10,1, 11.9,1,1, 4.122, 10564.533, 405.729, 52908.855 25/10/19,17:07:24,12,10,1, 11.9,1,1, 4.122, 10564.554, 405.726, 52908.882 25/10/19,17:07:24,13,10,1, 11.9,1,1, 4.122, 10564.546, 405.742, 52908.811 25/10/19,17:07:24,14,10,1, 11.9,1,1, 4.122, 10564.543, 405.731, 52908.908 25/10/19,17:07:24,15,10,1, 11.9,1,1, 4.122, 10564.532, 405.752, 52908.852 25/10/19,17:07:24,16,10,1, 11.9,1,1, 4.122, 10564.557, 405.750, 52908.867 25/10/19,17:07:24,17,10,1, 11.9,1,1, 4.122, 10564.545, 405.779, 52908.862 25/10/19,17:07:24,18,10,1, 11.9,1,1, 4.122, 10564.565, 405.745, 52908.845 25/10/19,17:07:24,19,10,1, 11.9,1,1, 4.122, 10564.528, 405.776, 52908.834 25/10/19,17:07:25,00,10,1, 11.9,1,1, 4.118, 10564.528, 405.776, 52908.834 25/10/19,17:07:25,01,10,1, 11.9,1,1, 4.118, 10564.534, 405.779, 52908.770 25/10/19,17:07:25,02,10,1, 11.9,1,1, 4.118, 10564.524, 405.796, 52908.802 25/10/19,17:07:25,03,10,1, 11.9,1,1, 4.118, 10564.524, 405.775, 52908.819 25/10/19,17:07:25,04,10,1, 11.9,1,1, 4.118, 10564.537, 405.786, 52908.811 25/10/19,17:07:25,05,10,1, 11.9,1,1, 4.118, 10564.537, 405.809, 52908.838 25/10/19,17:07:25,06,10,1, 11.9,1,1, 4.118, 10564.512, 405.818, 52908.843 25/10/19,17:07:25,07,10,1, 11.9,1,1, 4.118, 10564.527, 405.812, 52908.756 25/10/19,17:07:25,08,10,1, 11.9,1,1, 4.118, 10564.516, 405.833, 52908.800 25/10/19,17:07:25,09,10,1, 11.9,1,1, 4.118, 10564.492, 405.840, 52908.860 25/10/19,17:07:25,10,10,1, 11.9,1,1, 4.118, 10564.548, 405.848, 52908.787 25/10/19,17:07:25,11,10,1, 11.9,1,1, 4.118, 10564.496, 405.822, 52908.736 25/10/19,17:07:25,12,10,1, 11.9,1,1, 4.118, 10564.535, 405.846, 52908.795 25/10/19,17:07:25,13,10,1, 11.9,1,1, 4.118, 10564.513, 405.846, 52908.698 25/10/19,17:07:25,14,10,1, 11.9,1,1, 4.118, 10564.520, 405.856, 52908.759 25/10/19,17:07:25,15,10,1, 11.9,1,1, 4.118, 10564.537, 405.832, 52908.719 25/10/19,17:07:25,16,10,1, 11.9,1,1, 4.118, 10564.530, 405.890, 52908.790 25/10/19,17:07:25,17,10,1, 11.9,1,1, 4.118, 10564.486, 405.869, 52908.742 25/10/19,17:07:25,18,10,1, 11.9,1,1, 4.118, 10564.501, 405.877, 52908.769 25/10/19,17:07:25,19,10,1, 11.9,1,1, 4.118, 10564.510, 405.897, 52908.742 25/10/19,17:07:26,00,09,1, 11.9,1,1, 4.120, 10564.502, 405.897, 52908.742 25/10/19,17:07:26,01,09,1, 11.9,1,1, 4.120, 10564.475, 405.908, 52908.792 25/10/19,17:07:26,02,09,1, 11.9,1,1, 4.120, 10564.491, 405.911, 52908.733 25/10/19,17:07:26,03,09,1, 11.9,1,1, 4.120, 10564.494, 405.887, 52908.674 25/10/19,17:07:26,04,09,1, 11.9,1,1, 4.120, 10564.486, 405.873, 52908.695 25/10/19,17:07:26,05,09,1, 11.9,1,1, 4.120, 10564.482, 405.887, 52908.673 25/10/19,17:07:26,06,09,1, 11.9,1,1, 4.120, 10564.460, 405.901, 52908.700 25/10/19,17:07:26,07,09,1, 11.9,1,1, 4.120, 10564.497, 405.921, 52908.743 25/10/19,17:07:26,08,09,1, 11.9,1,1, 4.120, 10564.492, 405.918, 52908.705 25/10/19,17:07:26,09,09,1, 11.9,1,1, 4.120, 10564.468, 405.936, 52908.690 25/10/19,17:07:26,10,09,1, 11.9,1,1, 4.120, 10564.462, 405.932, 52908.637 25/10/19,17:07:26,11,09,1, 11.9,1,1, 4.120, 10564.482, 405.930, 52908.661 25/10/19,17:07:26,12,09,1, 11.9,1,1, 4.120, 10564.468, 405.926, 52908.644 25/10/19,17:07:26,13,09,1, 11.9,1,1, 4.120, 10564.468, 405.936, 52908.663 25/10/19,17:07:26,14,09,1, 11.9,1,1, 4.120, 10564.475, 405.925, 52908.675 25/10/19,17:07:26,15,09,1, 11.9,1,1, 4.120, 10564.483, 405.966, 52908.654 25/10/19,17:07:26,16,09,1, 11.9,1,1, 4.120, 10564.474, 405.958, 52908.548 25/10/19,17:07:26,17,09,1, 11.9,1,1, 4.120, 10564.460, 405.971, 52908.604 25/10/19,17:07:26,18,09,1, 11.9,1,1, 4.120, 10564.446, 405.968, 52908.610 25/10/19,17:07:26,19,09,1, 11.9,1,1, 4.120, 10564.466, 405.982, 52908.642 25/10/19,17:07:27,00,09,1, 11.9,1,1, 4.123, 10564.461, 405.982, 52908.642 25/10/19,17:07:27,01,09,1, 11.9,1,1, 4.123, 10564.470, 405.967, 52908.592 25/10/19,17:07:27,02,09,1, 11.9,1,1, 4.123, 10564.445, 405.973, 52908.599 25/10/19,17:07:27,03,09,1, 11.9,1,1, 4.123, 10564.423, 406.000, 52908.575 25/10/19,17:07:27,04,09,1, 11.9,1,1, 4.123, 10564.471, 405.962, 52908.652 25/10/19,17:07:27,05,09,1, 11.9,1,1, 4.123, 10564.474, 405.980, 52908.558 25/10/19,17:07:27,06,09,1, 11.9,1,1, 4.123, 10564.423, 405.994, 52908.556 25/10/19,17:07:27,07,09,1, 11.9,1,1, 4.123, 10564.457, 406.001, 52908.624 25/10/19,17:07:27,08,09,1, 11.9,1,1, 4.123, 10564.441, 406.011, 52908.569 25/10/19,17:07:27,09,09,1, 11.9,1,1, 4.123, 10564.437, 406.033, 52908.581 25/10/19,17:07:27,10,09,1, 11.9,1,1, 4.123, 10564.438, 406.008, 52908.586 25/10/19,17:07:27,11,09,1, 11.9,1,1, 4.123, 10564.446, 406.005, 52908.514 25/10/19,17:07:27,12,09,1, 11.9,1,1, 4.123, 10564.428, 406.006, 52908.551 25/10/19,17:07:27,13,09,1, 11.9,1,1, 4.123, 10564.452, 406.015, 52908.553 25/10/19,17:07:27,14,09,1, 11.9,1,1, 4.123, 10564.435, 406.012, 52908.513 25/10/19,17:07:27,15,09,1, 11.9,1,1, 4.123, 10564.429, 406.029, 52908.534 25/10/19,17:07:27,16,09,1, 11.9,1,1, 4.123, 10564.453, 406.026, 52908.564 25/10/19,17:07:27,17,09,1, 11.9,1,1, 4.123, 10564.433, 406.023, 52908.528 25/10/19,17:07:27,18,09,1, 11.9,1,1, 4.123, 10564.460, 406.018, 52908.533 25/10/19,17:07:27,19,09,1, 11.9,1,1, 4.123, 10564.455, 406.032, 52908.521 25/10/19,17:07:28,00,10,1, 11.9,1,1, 4.120, 10564.452, 406.032, 52908.521 25/10/19,17:07:28,01,10,1, 11.9,1,1, 4.120, 10564.437, 406.023, 52908.453 25/10/19,17:07:28,02,10,1, 11.9,1,1, 4.120, 10564.432, 406.044, 52908.507 25/10/19,17:07:28,03,10,1, 11.9,1,1, 4.120, 10564.443, 406.027, 52908.524 25/10/19,17:07:28,04,10,1, 11.9,1,1, 4.120, 10564.424, 406.024, 52908.587 25/10/19,17:07:28,05,10,1, 11.9,1,1, 4.120, 10564.443, 406.045, 52908.533 25/10/19,17:07:28,06,10,1, 11.9,1,1, 4.120, 10564.452, 406.004, 52908.498 25/10/19,17:07:28,07,10,1, 11.9,1,1, 4.120, 10564.436, 406.040, 52908.499 25/10/19,17:07:28,08,10,1, 11.9,1,1, 4.120, 10564.441, 406.052, 52908.517 25/10/19,17:07:28,09,10,1, 11.9,1,1, 4.120, 10564.434, 406.046, 52908.494 25/10/19,17:07:28,10,10,1, 11.9,1,1, 4.120, 10564.415, 406.043, 52908.454 25/10/19,17:07:28,11,10,1, 11.9,1,1, 4.120, 10564.441, 406.072, 52908.504 25/10/19,17:07:28,12,10,1, 11.9,1,1, 4.120, 10564.413, 406.050, 52908.499 25/10/19,17:07:28,13,10,1, 11.9,1,1, 4.120, 10564.447, 406.042, 52908.428 25/10/19,17:07:28,14,10,1, 11.9,1,1, 4.120, 10564.418, 406.056, 52908.533 25/10/19,17:07:28,15,10,1, 11.9,1,1, 4.120, 10564.420, 406.075, 52908.487 25/10/19,17:07:28,16,10,1, 11.9,1,1, 4.120, 10564.421, 406.065, 52908.430 25/10/19,17:07:28,17,10,1, 11.9,1,1, 4.120, 10564.413, 406.055, 52908.446 25/10/19,17:07:28,18,10,1, 11.9,1,1, 4.120, 10564.419, 406.063, 52908.406 25/10/19,17:07:28,19,10,1, 11.9,1,1, 4.120, 10564.403, 406.052, 52908.371 25/10/19,17:07:29,00,09,1, 11.9,1,1, 4.120, 10564.402, 406.052, 52908.371 25/10/19,17:07:29,01,09,1, 11.9,1,1, 4.120, 10564.402, 406.059, 52908.415 25/10/19,17:07:29,02,09,1, 11.9,1,1, 4.120, 10564.402, 406.052, 52908.509 25/10/19,17:07:29,03,09,1, 11.9,1,1, 4.120, 10564.412, 406.073, 52908.425 25/10/19,17:07:29,04,09,1, 11.9,1,1, 4.120, 10564.409, 406.097, 52908.470 25/10/19,17:07:29,05,09,1, 11.9,1,1, 4.120, 10564.417, 406.060, 52908.388 25/10/19,17:07:29,06,09,1, 11.9,1,1, 4.120, 10564.398, 406.065, 52908.409 25/10/19,17:07:29,07,09,1, 11.9,1,1, 4.120, 10564.402, 406.045, 52908.372 25/10/19,17:07:29,08,09,1, 11.9,1,1, 4.120, 10564.397, 406.057, 52908.370 25/10/19,17:07:29,09,09,1, 11.9,1,1, 4.120, 10564.416, 406.066, 52908.446 25/10/19,17:07:29,10,09,1, 11.9,1,1, 4.120, 10564.415, 406.071, 52908.423 25/10/19,17:07:29,11,09,1, 11.9,1,1, 4.120, 10564.403, 406.071, 52908.333 25/10/19,17:07:29,12,09,1, 11.9,1,1, 4.120, 10564.397, 406.089, 52908.523 25/10/19,17:07:29,13,09,1, 11.9,1,1, 4.120, 10564.418, 406.076, 52908.328 25/10/19,17:07:29,14,09,1, 11.9,1,1, 4.120, 10564.419, 406.067, 52908.396 25/10/19,17:07:29,15,09,1, 11.9,1,1, 4.120, 10564.423, 406.072, 52908.365 25/10/19,17:07:29,16,09,1, 11.9,1,1, 4.120, 10564.398, 406.075, 52908.334 25/10/19,17:07:29,17,09,1, 11.9,1,1, 4.120, 10564.398, 406.089, 52908.321 25/10/19,17:07:29,18,09,1, 11.9,1,1, 4.120, 10564.403, 406.102, 52908.368 25/10/19,17:07:29,19,09,1, 11.9,1,1, 4.120, 10564.381, 406.112, 52908.330 25/10/19,17:07:30,00,09,1, 11.9,1,1, 4.119, 10564.377, 406.112, 52908.330 25/10/19,17:07:30,01,09,1, 11.9,1,1, 4.119, 10564.350, 406.125, 52908.412 25/10/19,17:07:30,02,09,1, 11.9,1,1, 4.119, 10564.395, 406.108, 52908.333 25/10/19,17:07:30,03,09,1, 11.9,1,1, 4.119, 10564.396, 406.105, 52908.347 25/10/19,17:07:30,04,09,1, 11.9,1,1, 4.119, 10564.405, 406.108, 52908.320 25/10/19,17:07:30,05,09,1, 11.9,1,1, 4.119, 10564.382, 406.109, 52908.359 25/10/19,17:07:30,06,09,1, 11.9,1,1, 4.119, 10564.363, 406.124, 52908.346 25/10/19,17:07:30,07,09,1, 11.9,1,1, 4.119, 10564.392, 406.121, 52908.376 25/10/19,17:07:30,08,09,1, 11.9,1,1, 4.119, 10564.389, 406.120, 52908.279 25/10/19,17:07:30,09,09,1, 11.9,1,1, 4.119, 10564.381, 406.136, 52908.264 25/10/19,17:07:30,10,09,1, 11.9,1,1, 4.119, 10564.391, 406.135, 52908.312 25/10/19,17:07:30,11,09,1, 11.9,1,1, 4.119, 10564.381, 406.139, 52908.293 25/10/19,17:07:30,12,09,1, 11.9,1,1, 4.119, 10564.371, 406.166, 52908.368 25/10/19,17:07:30,13,09,1, 11.9,1,1, 4.119, 10564.386, 406.157, 52908.371 25/10/19,17:07:30,14,09,1, 11.9,1,1, 4.119, 10564.363, 406.149, 52908.249 25/10/19,17:07:30,15,09,1, 11.9,1,1, 4.119, 10564.376, 406.164, 52908.297 25/10/19,17:07:30,16,09,1, 11.9,1,1, 4.119, 10564.386, 406.172, 52908.263 25/10/19,17:07:30,17,09,1, 11.9,1,1, 4.119, 10564.369, 406.174, 52908.311 25/10/19,17:07:30,18,09,1, 11.9,1,1, 4.119, 10564.376, 406.161, 52908.266 25/10/19,17:07:30,19,09,1, 11.9,1,1, 4.119, 10564.373, 406.185, 52908.285 25/10/19,17:07:31,00,09,1, 11.8,1,1, 4.118, 10564.369, 406.185, 52908.285 25/10/19,17:07:31,01,09,1, 11.8,1,1, 4.118, 10564.381, 406.172, 52908.299 25/10/19,17:07:31,02,09,1, 11.8,1,1, 4.118, 10564.326, 406.193, 52908.284 25/10/19,17:07:31,03,09,1, 11.8,1,1, 4.118, 10564.366, 406.200, 52908.279 25/10/19,17:07:31,04,09,1, 11.8,1,1, 4.118, 10564.350, 406.196, 52908.273 25/10/19,17:07:31,05,09,1, 11.8,1,1, 4.118, 10564.353, 406.190, 52908.354 25/10/19,17:07:31,06,09,1, 11.8,1,1, 4.118, 10564.386, 406.202, 52908.233 25/10/19,17:07:31,07,09,1, 11.8,1,1, 4.118, 10564.325, 406.217, 52908.358 25/10/19,17:07:31,08,09,1, 11.8,1,1, 4.118, 10564.361, 406.238, 52908.301 25/10/19,17:07:31,09,09,1, 11.8,1,1, 4.118, 10564.338, 406.225, 52908.281 25/10/19,17:07:31,10,09,1, 11.8,1,1, 4.118, 10564.336, 406.251, 52908.319 25/10/19,17:07:31,11,09,1, 11.8,1,1, 4.118, 10564.335, 406.249, 52908.220 25/10/19,17:07:31,12,09,1, 11.8,1,1, 4.118, 10564.323, 406.261, 52908.239 25/10/19,17:07:31,13,09,1, 11.8,1,1, 4.118, 10564.337, 406.264, 52908.232 25/10/19,17:07:31,14,09,1, 11.8,1,1, 4.118, 10564.320, 406.249, 52908.250 25/10/19,17:07:31,15,09,1, 11.8,1,1, 4.118, 10564.320, 406.253, 52908.246 25/10/19,17:07:31,16,09,1, 11.8,1,1, 4.118, 10564.319, 406.268, 52908.218 25/10/19,17:07:31,17,09,1, 11.8,1,1, 4.118, 10564.336, 406.276, 52908.240 25/10/19,17:07:31,18,09,1, 11.8,1,1, 4.118, 10564.305, 406.281, 52908.197 25/10/19,17:07:31,19,09,1, 11.8,1,1, 4.118, 10564.312, 406.275, 52908.176 25/10/19,17:07:32,00,09,1, 11.9,1,1, 4.120, 10564.311, 406.275, 52908.176 25/10/19,17:07:32,01,09,1, 11.9,1,1, 4.120, 10564.306, 406.292, 52908.263 25/10/19,17:07:32,02,09,1, 11.9,1,1, 4.120, 10564.306, 406.308, 52908.212 25/10/19,17:07:32,03,09,1, 11.9,1,1, 4.120, 10564.310, 406.298, 52908.238 25/10/19,17:07:32,04,09,1, 11.9,1,1, 4.120, 10564.313, 406.299, 52908.191 25/10/19,17:07:32,05,09,1, 11.9,1,1, 4.120, 10564.305, 406.281, 52908.191 25/10/19,17:07:32,06,09,1, 11.9,1,1, 4.120, 10564.278, 406.325, 52908.205 25/10/19,17:07:32,07,09,1, 11.9,1,1, 4.120, 10564.289, 406.320, 52908.194 25/10/19,17:07:32,08,09,1, 11.9,1,1, 4.120, 10564.284, 406.314, 52908.222 25/10/19,17:07:32,09,09,1, 11.9,1,1, 4.120, 10564.285, 406.317, 52908.210 25/10/19,17:07:32,10,09,1, 11.9,1,1, 4.120, 10564.278, 406.308, 52908.289 25/10/19,17:07:32,11,09,1, 11.9,1,1, 4.120, 10564.275, 406.330, 52908.193 25/10/19,17:07:32,12,09,1, 11.9,1,1, 4.120, 10564.270, 406.310, 52908.218 25/10/19,17:07:32,13,09,1, 11.9,1,1, 4.120, 10564.267, 406.347, 52908.206 25/10/19,17:07:32,14,09,1, 11.9,1,1, 4.120, 10564.254, 406.374, 52908.173 25/10/19,17:07:32,15,09,1, 11.9,1,1, 4.120, 10564.258, 406.363, 52908.236 25/10/19,17:07:32,16,09,1, 11.9,1,1, 4.120, 10564.257, 406.356, 52908.218 25/10/19,17:07:32,17,09,1, 11.9,1,1, 4.120, 10564.262, 406.355, 52908.153 25/10/19,17:07:32,18,09,1, 11.9,1,1, 4.120, 10564.261, 406.368, 52908.209 25/10/19,17:07:32,19,09,1, 11.9,1,1, 4.120, 10564.257, 406.375, 52908.212 25/10/19,17:07:33,00,09,1, 11.9,1,1, 4.118, 10564.252, 406.375, 52908.212 25/10/19,17:07:33,01,09,1, 11.9,1,1, 4.118, 10564.255, 406.380, 52908.230 25/10/19,17:07:33,02,09,1, 11.9,1,1, 4.118, 10564.236, 406.362, 52908.141 25/10/19,17:07:33,03,09,1, 11.9,1,1, 4.118, 10564.272, 406.383, 52908.154 25/10/19,17:07:33,04,09,1, 11.9,1,1, 4.118, 10564.234, 406.397, 52908.140 25/10/19,17:07:33,05,09,1, 11.9,1,1, 4.118, 10564.254, 406.383, 52908.147 25/10/19,17:07:33,06,09,1, 11.9,1,1, 4.118, 10564.236, 406.370, 52908.142 25/10/19,17:07:33,07,09,1, 11.9,1,1, 4.118, 10564.223, 406.394, 52908.144 25/10/19,17:07:33,08,09,1, 11.9,1,1, 4.118, 10564.241, 406.397, 52908.235 25/10/19,17:07:33,09,09,1, 11.9,1,1, 4.118, 10564.220, 406.394, 52908.119 25/10/19,17:07:33,10,09,1, 11.9,1,1, 4.118, 10564.242, 406.410, 52908.134 25/10/19,17:07:33,11,09,1, 11.9,1,1, 4.118, 10564.215, 406.420, 52908.163 25/10/19,17:07:33,12,09,1, 11.9,1,1, 4.118, 10564.218, 406.416, 52908.073 25/10/19,17:07:33,13,09,1, 11.9,1,1, 4.118, 10564.210, 406.426, 52908.179 25/10/19,17:07:33,14,09,1, 11.9,1,1, 4.118, 10564.224, 406.440, 52908.098 25/10/19,17:07:33,15,09,1, 11.9,1,1, 4.118, 10564.223, 406.440, 52908.111 25/10/19,17:07:33,16,09,1, 11.9,1,1, 4.118, 10564.198, 406.446, 52908.168 25/10/19,17:07:33,17,09,1, 11.9,1,1, 4.118, 10564.188, 406.417, 52908.125 25/10/19,17:07:33,18,09,1, 11.9,1,1, 4.118, 10564.217, 406.438, 52908.105 25/10/19,17:07:33,19,09,1, 11.9,1,1, 4.118, 10564.201, 406.445, 52908.099 25/10/19,17:07:34,00,09,1, 11.9,1,1, 4.120, 10564.194, 406.445, 52908.099 25/10/19,17:07:34,01,09,1, 11.9,1,1, 4.120, 10564.207, 406.452, 52908.154 25/10/19,17:07:34,02,09,1, 11.9,1,1, 4.120, 10564.210, 406.442, 52908.123 25/10/19,17:07:34,03,09,1, 11.9,1,1, 4.120, 10564.182, 406.463, 52908.157 25/10/19,17:07:34,04,09,1, 11.9,1,1, 4.120, 10564.193, 406.474, 52908.138 25/10/19,17:07:34,05,09,1, 11.9,1,1, 4.120, 10564.168, 406.455, 52908.055 25/10/19,17:07:34,06,09,1, 11.9,1,1, 4.120, 10564.150, 406.446, 52908.105 25/10/19,17:07:34,07,09,1, 11.9,1,1, 4.120, 10564.168, 406.450, 52908.073 25/10/19,17:07:34,08,09,1, 11.9,1,1, 4.120, 10564.162, 406.467, 52908.110 25/10/19,17:07:34,09,09,1, 11.9,1,1, 4.120, 10564.147, 406.468, 52908.068 25/10/19,17:07:34,10,09,1, 11.9,1,1, 4.120, 10564.124, 406.471, 52908.042 25/10/19,17:07:34,11,09,1, 11.9,1,1, 4.120, 10564.136, 406.462, 52908.091 25/10/19,17:07:34,12,09,1, 11.9,1,1, 4.120, 10564.126, 406.484, 52908.073 25/10/19,17:07:34,13,09,1, 11.9,1,1, 4.120, 10564.119, 406.480, 52908.052 25/10/19,17:07:34,14,09,1, 11.9,1,1, 4.120, 10564.132, 406.469, 52908.044 25/10/19,17:07:34,15,09,1, 11.9,1,1, 4.120, 10564.093, 406.470, 52908.078 25/10/19,17:07:34,16,09,1, 11.9,1,1, 4.120, 10564.098, 406.488, 52907.994 25/10/19,17:07:34,17,09,1, 11.9,1,1, 4.120, 10564.114, 406.485, 52908.056 25/10/19,17:07:34,18,09,1, 11.9,1,1, 4.120, 10564.106, 406.478, 52908.045 25/10/19,17:07:34,19,09,1, 11.9,1,1, 4.120, 10564.115, 406.470, 52907.919 25/10/19,17:07:35,00,09,1, 11.9,1,1, 4.120, 10564.110, 406.470, 52907.919 25/10/19,17:07:35,01,09,1, 11.9,1,1, 4.120, 10564.056, 406.460, 52908.011 25/10/19,17:07:35,02,09,1, 11.9,1,1, 4.120, 10564.069, 406.463, 52908.004 25/10/19,17:07:35,03,09,1, 11.9,1,1, 4.120, 10564.063, 406.461, 52907.943 25/10/19,17:07:35,04,09,1, 11.9,1,1, 4.120, 10564.065, 406.483, 52908.001 25/10/19,17:07:35,05,09,1, 11.9,1,1, 4.120, 10564.047, 406.480, 52907.919 25/10/19,17:07:35,06,09,1, 11.9,1,1, 4.120, 10564.058, 406.484, 52907.985 25/10/19,17:07:35,07,09,1, 11.9,1,1, 4.120, 10564.035, 406.465, 52907.923 25/10/19,17:07:35,08,09,1, 11.9,1,1, 4.120, 10564.009, 406.477, 52907.942 25/10/19,17:07:35,09,09,1, 11.9,1,1, 4.120, 10564.040, 406.479, 52907.973 25/10/19,17:07:35,10,09,1, 11.9,1,1, 4.120, 10564.066, 406.478, 52908.017 25/10/19,17:07:35,11,09,1, 11.9,1,1, 4.120, 10564.047, 406.485, 52907.924 25/10/19,17:07:35,12,09,1, 11.9,1,1, 4.120, 10564.013, 406.484, 52908.030 25/10/19,17:07:35,13,09,1, 11.9,1,1, 4.120, 10563.998, 406.464, 52907.954 25/10/19,17:07:35,14,09,1, 11.9,1,1, 4.120, 10563.991, 406.461, 52907.904 25/10/19,17:07:35,15,09,1, 11.9,1,1, 4.120, 10564.007, 406.472, 52907.905 25/10/19,17:07:35,16,09,1, 11.9,1,1, 4.120, 10563.986, 406.485, 52907.868 25/10/19,17:07:35,17,09,1, 11.9,1,1, 4.120, 10563.966, 406.499, 52907.843 25/10/19,17:07:35,18,09,1, 11.9,1,1, 4.120, 10563.979, 406.496, 52907.910 25/10/19,17:07:35,19,09,1, 11.9,1,1, 4.120, 10563.951, 406.501, 52907.927 25/10/19,17:07:36,00,09,1, 11.9,1,1, 4.119, 10563.943, 406.501, 52907.927 25/10/19,17:07:36,01,09,1, 11.9,1,1, 4.119, 10563.954, 406.485, 52907.876 25/10/19,17:07:36,02,09,1, 11.9,1,1, 4.119, 10563.948, 406.507, 52907.850 25/10/19,17:07:36,03,09,1, 11.9,1,1, 4.119, 10563.948, 406.492, 52907.888 25/10/19,17:07:36,04,09,1, 11.9,1,1, 4.119, 10563.923, 406.489, 52907.870 25/10/19,17:07:36,05,09,1, 11.9,1,1, 4.119, 10563.933, 406.483, 52907.830 25/10/19,17:07:36,06,09,1, 11.9,1,1, 4.119, 10563.915, 406.509, 52908.017 25/10/19,17:07:36,07,09,1, 11.9,1,1, 4.119, 10563.906, 406.486, 52907.906 25/10/19,17:07:36,08,09,1, 11.9,1,1, 4.119, 10563.934, 406.486, 52907.905 25/10/19,17:07:36,09,09,1, 11.9,1,1, 4.119, 10563.886, 406.497, 52907.818 25/10/19,17:07:36,10,09,1, 11.9,1,1, 4.119, 10563.908, 406.483, 52907.898 25/10/19,17:07:36,11,09,1, 11.9,1,1, 4.119, 10563.893, 406.478, 52907.829 25/10/19,17:07:36,12,09,1, 11.9,1,1, 4.119, 10563.852, 406.498, 52907.862 25/10/19,17:07:36,13,09,1, 11.9,1,1, 4.119, 10563.887, 406.480, 52907.902 25/10/19,17:07:36,14,09,1, 11.9,1,1, 4.119, 10563.846, 406.477, 52907.808 25/10/19,17:07:36,15,09,1, 11.9,1,1, 4.119, 10563.850, 406.471, 52907.799 25/10/19,17:07:36,16,09,1, 11.9,1,1, 4.119, 10563.820, 406.461, 52907.813 25/10/19,17:07:36,17,09,1, 11.9,1,1, 4.119, 10563.820, 406.481, 52907.839 25/10/19,17:07:36,18,09,1, 11.9,1,1, 4.119, 10563.825, 406.492, 52907.831 25/10/19,17:07:36,19,09,1, 11.9,1,1, 4.119, 10563.819, 406.484, 52907.890 25/10/19,17:07:37,00,09,1, 11.9,1,1, 4.118, 10563.818, 406.484, 52907.890 25/10/19,17:07:37,01,09,1, 11.9,1,1, 4.118, 10563.805, 406.492, 52907.768 25/10/19,17:07:37,02,09,1, 11.9,1,1, 4.118, 10563.807, 406.477, 52907.844 25/10/19,17:07:37,03,09,1, 11.9,1,1, 4.118, 10563.802, 406.475, 52907.796 25/10/19,17:07:37,04,09,1, 11.9,1,1, 4.118, 10563.786, 406.499, 52907.861 25/10/19,17:07:37,05,09,1, 11.9,1,1, 4.118, 10563.751, 406.505, 52907.787 25/10/19,17:07:37,06,09,1, 11.9,1,1, 4.118, 10563.768, 406.507, 52907.806 25/10/19,17:07:37,07,09,1, 11.9,1,1, 4.118, 10563.761, 406.508, 52907.750 25/10/19,17:07:37,08,09,1, 11.9,1,1, 4.118, 10563.738, 406.500, 52907.818 25/10/19,17:07:37,09,09,1, 11.9,1,1, 4.118, 10563.747, 406.498, 52907.777 25/10/19,17:07:37,10,09,1, 11.9,1,1, 4.118, 10563.748, 406.473, 52907.772 25/10/19,17:07:37,11,09,1, 11.9,1,1, 4.118, 10563.727, 406.477, 52907.715 25/10/19,17:07:37,12,09,1, 11.9,1,1, 4.118, 10563.711, 406.503, 52907.694 25/10/19,17:07:37,13,09,1, 11.9,1,1, 4.118, 10563.706, 406.498, 52907.679 25/10/19,17:07:37,14,09,1, 11.9,1,1, 4.118, 10563.687, 406.494, 52907.744 25/10/19,17:07:37,15,09,1, 11.9,1,1, 4.118, 10563.693, 406.480, 52907.737 25/10/19,17:07:37,16,09,1, 11.9,1,1, 4.118, 10563.683, 406.473, 52907.750 25/10/19,17:07:37,17,09,1, 11.9,1,1, 4.118, 10563.687, 406.475, 52907.726 25/10/19,17:07:37,18,09,1, 11.9,1,1, 4.118, 10563.666, 406.470, 52907.720 25/10/19,17:07:37,19,09,1, 11.9,1,1, 4.118, 10563.669, 406.477, 52907.743 25/10/19,17:07:38,00,09,1, 12.0,1,1, 4.121, 10563.668, 406.477, 52907.743 25/10/19,17:07:38,01,09,1, 12.0,1,1, 4.121, 10563.639, 406.484, 52907.715 25/10/19,17:07:38,02,09,1, 12.0,1,1, 4.121, 10563.604, 406.476, 52907.684 25/10/19,17:07:38,03,09,1, 12.0,1,1, 4.121, 10563.659, 406.453, 52907.656 25/10/19,17:07:38,04,09,1, 12.0,1,1, 4.121, 10563.607, 406.478, 52907.650 25/10/19,17:07:38,05,09,1, 12.0,1,1, 4.121, 10563.613, 406.456, 52907.663 25/10/19,17:07:38,06,09,1, 12.0,1,1, 4.121, 10563.591, 406.472, 52907.677 25/10/19,17:07:38,07,09,1, 12.0,1,1, 4.121, 10563.578, 406.458, 52907.680 25/10/19,17:07:38,08,09,1, 12.0,1,1, 4.121, 10563.579, 406.471, 52907.645 25/10/19,17:07:38,09,09,1, 12.0,1,1, 4.121, 10563.563, 406.468, 52907.649 25/10/19,17:07:38,10,09,1, 12.0,1,1, 4.121, 10563.565, 406.465, 52907.634 25/10/19,17:07:38,11,09,1, 12.0,1,1, 4.121, 10563.528, 406.480, 52907.615 25/10/19,17:07:38,12,09,1, 12.0,1,1, 4.121, 10563.524, 406.448, 52907.602 25/10/19,17:07:38,13,09,1, 12.0,1,1, 4.121, 10563.504, 406.467, 52907.590 25/10/19,17:07:38,14,09,1, 12.0,1,1, 4.121, 10563.505, 406.473, 52907.634 25/10/19,17:07:38,15,09,1, 12.0,1,1, 4.121, 10563.488, 406.471, 52907.617 25/10/19,17:07:38,16,09,1, 12.0,1,1, 4.121, 10563.468, 406.501, 52907.593 25/10/19,17:07:38,17,09,1, 12.0,1,1, 4.121, 10563.480, 406.493, 52907.664 25/10/19,17:07:38,18,09,1, 12.0,1,1, 4.121, 10563.446, 406.468, 52907.581 25/10/19,17:07:38,19,09,1, 12.0,1,1, 4.121, 10563.448, 406.480, 52907.562 25/10/19,17:07:39,00,09,1, 11.9,1,1, 4.122, 10563.443, 406.480, 52907.562 25/10/19,17:07:39,01,09,1, 11.9,1,1, 4.122, 10563.463, 406.497, 52907.614 25/10/19,17:07:39,02,09,1, 11.9,1,1, 4.122, 10563.414, 406.476, 52907.536 25/10/19,17:07:39,03,09,1, 11.9,1,1, 4.122, 10563.426, 406.478, 52907.594 25/10/19,17:07:39,04,09,1, 11.9,1,1, 4.122, 10563.416, 406.490, 52907.548 25/10/19,17:07:39,05,09,1, 11.9,1,1, 4.122, 10563.393, 406.478, 52907.514 25/10/19,17:07:39,06,09,1, 11.9,1,1, 4.122, 10563.388, 406.460, 52907.584 25/10/19,17:07:39,07,09,1, 11.9,1,1, 4.122, 10563.384, 406.484, 52907.581 25/10/19,17:07:39,08,09,1, 11.9,1,1, 4.122, 10563.378, 406.477, 52907.604 25/10/19,17:07:39,09,09,1, 11.9,1,1, 4.122, 10563.350, 406.491, 52907.571 25/10/19,17:07:39,10,09,1, 11.9,1,1, 4.122, 10563.370, 406.481, 52907.584 25/10/19,17:07:39,11,09,1, 11.9,1,1, 4.122, 10563.332, 406.485, 52907.584 25/10/19,17:07:39,12,09,1, 11.9,1,1, 4.122, 10563.315, 406.485, 52907.605 25/10/19,17:07:39,13,09,1, 11.9,1,1, 4.122, 10563.319, 406.470, 52907.531 25/10/19,17:07:39,14,09,1, 11.9,1,1, 4.122, 10563.306, 406.495, 52907.619 25/10/19,17:07:39,15,09,1, 11.9,1,1, 4.122, 10563.288, 406.471, 52907.576 25/10/19,17:07:39,16,09,1, 11.9,1,1, 4.122, 10563.273, 406.478, 52907.525 25/10/19,17:07:39,17,09,1, 11.9,1,1, 4.122, 10563.286, 406.481, 52907.548 25/10/19,17:07:39,18,09,1, 11.9,1,1, 4.122, 10563.247, 406.477, 52907.545 25/10/19,17:07:39,19,09,1, 11.9,1,1, 4.122, 10563.241, 406.495, 52907.502 25/10/19,17:07:40,00,09,1, 11.9,1,1, 4.119, 10563.234, 406.495, 52907.502 25/10/19,17:07:40,01,09,1, 11.9,1,1, 4.119, 10563.226, 406.501, 52907.538 25/10/19,17:07:40,02,09,1, 11.9,1,1, 4.119, 10563.200, 406.483, 52907.539 25/10/19,17:07:40,03,09,1, 11.9,1,1, 4.119, 10563.222, 406.475, 52907.575 25/10/19,17:07:40,04,09,1, 11.9,1,1, 4.119, 10563.189, 406.493, 52907.481 25/10/19,17:07:40,05,09,1, 11.9,1,1, 4.119, 10563.206, 406.465, 52907.553 25/10/19,17:07:40,06,09,1, 11.9,1,1, 4.119, 10563.167, 406.471, 52907.552 25/10/19,17:07:40,07,09,1, 11.9,1,1, 4.119, 10563.151, 406.468, 52907.473 25/10/19,17:07:40,08,09,1, 11.9,1,1, 4.119, 10563.145, 406.452, 52907.437 25/10/19,17:07:40,09,09,1, 11.9,1,1, 4.119, 10563.132, 406.468, 52907.496 25/10/19,17:07:40,10,09,1, 11.9,1,1, 4.119, 10563.129, 406.474, 52907.483 25/10/19,17:07:40,11,09,1, 11.9,1,1, 4.119, 10563.123, 406.462, 52907.521 25/10/19,17:07:40,12,09,1, 11.9,1,1, 4.119, 10563.104, 406.450, 52907.488 25/10/19,17:07:40,13,09,1, 11.9,1,1, 4.119, 10563.106, 406.465, 52907.464 25/10/19,17:07:40,14,09,1, 11.9,1,1, 4.119, 10563.089, 406.480, 52907.559 25/10/19,17:07:40,15,09,1, 11.9,1,1, 4.119, 10563.051, 406.473, 52907.486 25/10/19,17:07:40,16,09,1, 11.9,1,1, 4.119, 10563.041, 406.474, 52907.479 25/10/19,17:07:40,17,09,1, 11.9,1,1, 4.119, 10563.041, 406.464, 52907.449 25/10/19,17:07:40,18,09,1, 11.9,1,1, 4.119, 10563.025, 406.490, 52907.492 25/10/19,17:07:40,19,09,1, 11.9,1,1, 4.119, 10563.025, 406.481, 52907.523 25/10/19,17:07:41,00,09,1, 11.9,1,1, 4.118, 10563.017, 406.481, 52907.523 25/10/19,17:07:41,01,09,1, 11.9,1,1, 4.118, 10563.000, 406.467, 52907.492 25/10/19,17:07:41,02,09,1, 11.9,1,1, 4.118, 10562.971, 406.473, 52907.444 25/10/19,17:07:41,03,09,1, 11.9,1,1, 4.118, 10562.978, 406.499, 52907.477 25/10/19,17:07:41,04,09,1, 11.9,1,1, 4.118, 10562.957, 406.479, 52907.460 25/10/19,17:07:41,05,09,1, 11.9,1,1, 4.118, 10562.936, 406.479, 52907.490 25/10/19,17:07:41,06,09,1, 11.9,1,1, 4.118, 10562.936, 406.472, 52907.476 25/10/19,17:07:41,07,09,1, 11.9,1,1, 4.118, 10562.924, 406.470, 52907.389 25/10/19,17:07:41,08,09,1, 11.9,1,1, 4.118, 10562.925, 406.470, 52907.405 25/10/19,17:07:41,09,09,1, 11.9,1,1, 4.118, 10562.900, 406.486, 52907.426 25/10/19,17:07:41,10,09,1, 11.9,1,1, 4.118, 10562.872, 406.464, 52907.390 25/10/19,17:07:41,11,09,1, 11.9,1,1, 4.118, 10562.864, 406.467, 52907.361 25/10/19,17:07:41,12,09,1, 11.9,1,1, 4.118, 10562.891, 406.484, 52907.471 25/10/19,17:07:41,13,09,1, 11.9,1,1, 4.118, 10562.844, 406.489, 52907.454 25/10/19,17:07:41,14,09,1, 11.9,1,1, 4.118, 10562.858, 406.485, 52907.440 25/10/19,17:07:41,15,09,1, 11.9,1,1, 4.118, 10562.834, 406.505, 52907.365 25/10/19,17:07:41,16,09,1, 11.9,1,1, 4.118, 10562.820, 406.483, 52907.345 25/10/19,17:07:41,17,09,1, 11.9,1,1, 4.118, 10562.799, 406.468, 52907.390 25/10/19,17:07:41,18,09,1, 11.9,1,1, 4.118, 10562.790, 406.488, 52907.353 25/10/19,17:07:41,19,09,1, 11.9,1,1, 4.118, 10562.740, 406.467, 52907.372 25/10/19,17:07:42,00,09,1, 12.0,1,1, 4.122, 10562.733, 406.467, 52907.372 25/10/19,17:07:42,01,09,1, 12.0,1,1, 4.122, 10562.756, 406.495, 52907.429 25/10/19,17:07:42,02,09,1, 12.0,1,1, 4.122, 10562.740, 406.467, 52907.367 25/10/19,17:07:42,03,09,1, 12.0,1,1, 4.122, 10562.697, 406.479, 52907.407 25/10/19,17:07:42,04,09,1, 12.0,1,1, 4.122, 10562.696, 406.507, 52907.389 25/10/19,17:07:42,05,09,1, 12.0,1,1, 4.122, 10562.680, 406.457, 52907.376 25/10/19,17:07:42,06,09,1, 12.0,1,1, 4.122, 10562.666, 406.476, 52907.360 25/10/19,17:07:42,07,09,1, 12.0,1,1, 4.122, 10562.655, 406.491, 52907.337 25/10/19,17:07:42,08,09,1, 12.0,1,1, 4.122, 10562.639, 406.488, 52907.387 25/10/19,17:07:42,09,09,1, 12.0,1,1, 4.122, 10562.614, 406.467, 52907.400 25/10/19,17:07:42,10,09,1, 12.0,1,1, 4.122, 10562.610, 406.465, 52907.348 25/10/19,17:07:42,11,09,1, 12.0,1,1, 4.122, 10562.597, 406.483, 52907.362 25/10/19,17:07:42,12,09,1, 12.0,1,1, 4.122, 10562.568, 406.467, 52907.289 25/10/19,17:07:42,13,09,1, 12.0,1,1, 4.122, 10562.547, 406.464, 52907.331 25/10/19,17:07:42,14,09,1, 12.0,1,1, 4.122, 10562.534, 406.464, 52907.316 25/10/19,17:07:42,15,09,1, 12.0,1,1, 4.122, 10562.538, 406.471, 52907.282 25/10/19,17:07:42,16,09,1, 12.0,1,1, 4.122, 10562.523, 406.470, 52907.347 25/10/19,17:07:42,17,09,1, 12.0,1,1, 4.122, 10562.494, 406.468, 52907.250 25/10/19,17:07:42,18,09,1, 12.0,1,1, 4.122, 10562.495, 406.472, 52907.390 25/10/19,17:07:42,19,09,1, 12.0,1,1, 4.122, 10562.504, 406.473, 52907.213 25/10/19,17:07:43,00,09,1, 11.9,1,1, 4.121, 10562.500, 406.473, 52907.213 25/10/19,17:07:43,01,09,1, 11.9,1,1, 4.121, 10562.450, 406.462, 52907.332 25/10/19,17:07:43,02,09,1, 11.9,1,1, 4.121, 10562.438, 406.466, 52907.289 25/10/19,17:07:43,03,09,1, 11.9,1,1, 4.121, 10562.434, 406.493, 52907.288 25/10/19,17:07:43,04,09,1, 11.9,1,1, 4.121, 10562.402, 406.445, 52907.304 25/10/19,17:07:43,05,09,1, 11.9,1,1, 4.121, 10562.387, 406.486, 52907.358 25/10/19,17:07:43,06,09,1, 11.9,1,1, 4.121, 10562.389, 406.463, 52907.306 25/10/19,17:07:43,07,09,1, 11.9,1,1, 4.121, 10562.394, 406.475, 52907.319 25/10/19,17:07:43,08,09,1, 11.9,1,1, 4.121, 10562.351, 406.441, 52907.255 25/10/19,17:07:43,09,09,1, 11.9,1,1, 4.121, 10562.339, 406.429, 52907.223 25/10/19,17:07:43,10,09,1, 11.9,1,1, 4.121, 10562.328, 406.436, 52907.298 25/10/19,17:07:43,11,09,1, 11.9,1,1, 4.121, 10562.335, 406.457, 52907.268 25/10/19,17:07:43,12,09,1, 11.9,1,1, 4.121, 10562.329, 406.420, 52907.253 25/10/19,17:07:43,13,09,1, 11.9,1,1, 4.121, 10562.284, 406.418, 52907.276 25/10/19,17:07:43,14,09,1, 11.9,1,1, 4.121, 10562.279, 406.437, 52907.320 25/10/19,17:07:43,15,09,1, 11.9,1,1, 4.121, 10562.264, 406.422, 52907.213 25/10/19,17:07:43,16,09,1, 11.9,1,1, 4.121, 10562.269, 406.434, 52907.272 25/10/19,17:07:43,17,09,1, 11.9,1,1, 4.121, 10562.228, 406.416, 52907.192 25/10/19,17:07:43,18,09,1, 11.9,1,1, 4.121, 10562.235, 406.422, 52907.273 25/10/19,17:07:43,19,09,1, 11.9,1,1, 4.121, 10562.196, 406.390, 52907.218 25/10/19,17:07:44,00,10,1, 11.9,1,1, 4.121, 10562.191, 406.390, 52907.218 25/10/19,17:07:44,01,10,1, 11.9,1,1, 4.121, 10562.183, 406.401, 52907.198 25/10/19,17:07:44,02,10,1, 11.9,1,1, 4.121, 10562.145, 406.387, 52907.216 25/10/19,17:07:44,03,10,1, 11.9,1,1, 4.121, 10562.140, 406.408, 52907.194 25/10/19,17:07:44,04,10,1, 11.9,1,1, 4.121, 10562.142, 406.382, 52907.171 25/10/19,17:07:44,05,10,1, 11.9,1,1, 4.121, 10562.146, 406.371, 52907.247 25/10/19,17:07:44,06,10,1, 11.9,1,1, 4.121, 10562.124, 406.367, 52907.228 25/10/19,17:07:44,07,10,1, 11.9,1,1, 4.121, 10562.091, 406.355, 52907.159 25/10/19,17:07:44,08,10,1, 11.9,1,1, 4.121, 10562.094, 406.390, 52907.166 25/10/19,17:07:44,09,10,1, 11.9,1,1, 4.121, 10562.083, 406.353, 52907.175 25/10/19,17:07:44,10,10,1, 11.9,1,1, 4.121, 10562.039, 406.323, 52907.163 25/10/19,17:07:44,11,10,1, 11.9,1,1, 4.121, 10562.043, 406.343, 52907.193 25/10/19,17:07:44,12,10,1, 11.9,1,1, 4.121, 10562.054, 406.354, 52907.244 25/10/19,17:07:44,13,10,1, 11.9,1,1, 4.121, 10562.038, 406.337, 52907.217 25/10/19,17:07:44,14,10,1, 11.9,1,1, 4.121, 10562.017, 406.321, 52907.175 25/10/19,17:07:44,15,10,1, 11.9,1,1, 4.121, 10562.022, 406.328, 52907.221 25/10/19,17:07:44,16,10,1, 11.9,1,1, 4.121, 10561.998, 406.327, 52907.166 25/10/19,17:07:44,17,10,1, 11.9,1,1, 4.121, 10561.995, 406.311, 52907.189 25/10/19,17:07:44,18,10,1, 11.9,1,1, 4.121, 10561.989, 406.331, 52907.120 25/10/19,17:07:44,19,10,1, 11.9,1,1, 4.121, 10561.947, 406.315, 52907.164 25/10/19,17:07:45,00,09,1, 12.0,1,1, 4.120, 10561.941, 406.315, 52907.164 25/10/19,17:07:45,01,09,1, 12.0,1,1, 4.120, 10561.940, 406.294, 52907.189 25/10/19,17:07:45,02,09,1, 12.0,1,1, 4.120, 10561.942, 406.310, 52907.178 25/10/19,17:07:45,03,09,1, 12.0,1,1, 4.120, 10561.925, 406.267, 52907.066 25/10/19,17:07:45,04,09,1, 12.0,1,1, 4.120, 10561.921, 406.277, 52907.112 25/10/19,17:07:45,05,09,1, 12.0,1,1, 4.120, 10561.882, 406.279, 52907.137 25/10/19,17:07:45,06,09,1, 12.0,1,1, 4.120, 10561.858, 406.274, 52907.113 25/10/19,17:07:45,07,09,1, 12.0,1,1, 4.120, 10561.885, 406.273, 52907.087 25/10/19,17:07:45,08,09,1, 12.0,1,1, 4.120, 10561.854, 406.261, 52907.097 25/10/19,17:07:45,09,09,1, 12.0,1,1, 4.120, 10561.832, 406.259, 52907.115 25/10/19,17:07:45,10,09,1, 12.0,1,1, 4.120, 10561.857, 406.225, 52907.041 25/10/19,17:07:45,11,09,1, 12.0,1,1, 4.120, 10561.836, 406.222, 52907.079 25/10/19,17:07:45,12,09,1, 12.0,1,1, 4.120, 10561.805, 406.211, 52907.058 25/10/19,17:07:45,13,09,1, 12.0,1,1, 4.120, 10561.808, 406.206, 52907.081 25/10/19,17:07:45,14,09,1, 12.0,1,1, 4.120, 10561.785, 406.199, 52907.063 25/10/19,17:07:45,15,09,1, 12.0,1,1, 4.120, 10561.783, 406.210, 52907.030 25/10/19,17:07:45,16,09,1, 12.0,1,1, 4.120, 10561.786, 406.201, 52907.034 25/10/19,17:07:45,17,09,1, 12.0,1,1, 4.120, 10561.776, 406.162, 52907.021 25/10/19,17:07:45,18,09,1, 12.0,1,1, 4.120, 10561.760, 406.150, 52907.059 25/10/19,17:07:45,19,09,1, 12.0,1,1, 4.120, 10561.732, 406.173, 52907.072 25/10/19,17:07:46,00,09,1, 11.9,1,1, 4.119, 10561.724, 406.173, 52907.072 25/10/19,17:07:46,01,09,1, 11.9,1,1, 4.119, 10561.747, 406.155, 52907.031 25/10/19,17:07:46,02,09,1, 11.9,1,1, 4.119, 10561.692, 406.153, 52906.983 25/10/19,17:07:46,03,09,1, 11.9,1,1, 4.119, 10561.702, 406.146, 52907.083 25/10/19,17:07:46,04,09,1, 11.9,1,1, 4.119, 10561.698, 406.139, 52907.008 25/10/19,17:07:46,05,09,1, 11.9,1,1, 4.119, 10561.695, 406.117, 52906.948 25/10/19,17:07:46,06,09,1, 11.9,1,1, 4.119, 10561.686, 406.116, 52907.042 25/10/19,17:07:46,07,09,1, 11.9,1,1, 4.119, 10561.669, 406.088, 52907.021 25/10/19,17:07:46,08,09,1, 11.9,1,1, 4.119, 10561.646, 406.110, 52906.992 25/10/19,17:07:46,09,09,1, 11.9,1,1, 4.119, 10561.634, 406.067, 52906.965 25/10/19,17:07:46,10,09,1, 11.9,1,1, 4.119, 10561.654, 406.068, 52906.981 25/10/19,17:07:46,11,09,1, 11.9,1,1, 4.119, 10561.621, 406.079, 52906.984 25/10/19,17:07:46,12,09,1, 11.9,1,1, 4.119, 10561.621, 406.038, 52906.966 25/10/19,17:07:46,13,09,1, 11.9,1,1, 4.119, 10561.599, 406.041, 52907.026 25/10/19,17:07:46,14,09,1, 11.9,1,1, 4.119, 10561.610, 406.060, 52907.036 25/10/19,17:07:46,15,09,1, 11.9,1,1, 4.119, 10561.613, 406.034, 52906.939 25/10/19,17:07:46,16,09,1, 11.9,1,1, 4.119, 10561.580, 406.031, 52907.014 25/10/19,17:07:46,17,09,1, 11.9,1,1, 4.119, 10561.574, 405.990, 52906.945 25/10/19,17:07:46,18,09,1, 11.9,1,1, 4.119, 10561.559, 406.009, 52906.940 25/10/19,17:07:46,19,09,1, 11.9,1,1, 4.119, 10561.544, 405.966, 52906.913 25/10/19,17:07:47,00,09,1, 11.8,1,1, 4.117, 10561.540, 405.966, 52906.913 25/10/19,17:07:47,01,09,1, 11.8,1,1, 4.117, 10561.534, 405.974, 52906.956 25/10/19,17:07:47,02,09,1, 11.8,1,1, 4.117, 10561.490, 405.957, 52906.981 25/10/19,17:07:47,03,09,1, 11.8,1,1, 4.117, 10561.502, 405.983, 52906.968 25/10/19,17:07:47,04,09,1, 11.8,1,1, 4.117, 10561.494, 405.953, 52906.947 25/10/19,17:07:47,05,09,1, 11.8,1,1, 4.117, 10561.462, 405.923, 52906.945 25/10/19,17:07:47,06,09,1, 11.8,1,1, 4.117, 10561.457, 405.917, 52906.915 25/10/19,17:07:47,07,09,1, 11.8,1,1, 4.117, 10561.475, 405.926, 52906.882 25/10/19,17:07:47,08,09,1, 11.8,1,1, 4.117, 10561.421, 405.903, 52906.932 25/10/19,17:07:47,09,09,1, 11.8,1,1, 4.117, 10561.427, 405.925, 52906.923 25/10/19,17:07:47,10,09,1, 11.8,1,1, 4.117, 10561.447, 405.909, 52906.852 25/10/19,17:07:47,11,09,1, 11.8,1,1, 4.117, 10561.425, 405.889, 52906.841 25/10/19,17:07:47,12,09,1, 11.8,1,1, 4.117, 10561.418, 405.879, 52906.918 25/10/19,17:07:47,13,09,1, 11.8,1,1, 4.117, 10561.412, 405.873, 52906.905 25/10/19,17:07:47,14,09,1, 11.8,1,1, 4.117, 10561.359, 405.854, 52906.904 25/10/19,17:07:47,15,09,1, 11.8,1,1, 4.117, 10561.364, 405.845, 52906.909 25/10/19,17:07:47,16,09,1, 11.8,1,1, 4.117, 10561.351, 405.844, 52906.878 25/10/19,17:07:47,17,09,1, 11.8,1,1, 4.117, 10561.353, 405.857, 52906.864 25/10/19,17:07:47,18,09,1, 11.8,1,1, 4.117, 10561.340, 405.840, 52906.881 25/10/19,17:07:47,19,09,1, 11.8,1,1, 4.117, 10561.330, 405.835, 52906.855 25/10/19,17:07:48,00,10,1, 11.9,1,1, 4.117, 10561.323, 405.835, 52906.855 25/10/19,17:07:48,01,10,1, 11.9,1,1, 4.117, 10561.315, 405.807, 52906.808 25/10/19,17:07:48,02,10,1, 11.9,1,1, 4.117, 10561.312, 405.820, 52906.848 25/10/19,17:07:48,03,10,1, 11.9,1,1, 4.117, 10561.282, 405.798, 52906.837 25/10/19,17:07:48,04,10,1, 11.9,1,1, 4.117, 10561.266, 405.758, 52906.794 25/10/19,17:07:48,05,10,1, 11.9,1,1, 4.117, 10561.269, 405.780, 52906.808 25/10/19,17:07:48,06,10,1, 11.9,1,1, 4.117, 10561.272, 405.803, 52906.854 25/10/19,17:07:48,07,10,1, 11.9,1,1, 4.117, 10561.258, 405.778, 52906.773 25/10/19,17:07:48,08,10,1, 11.9,1,1, 4.117, 10561.232, 405.765, 52906.821 25/10/19,17:07:48,09,10,1, 11.9,1,1, 4.117, 10561.235, 405.790, 52906.807 25/10/19,17:07:48,10,10,1, 11.9,1,1, 4.117, 10561.206, 405.778, 52906.853 25/10/19,17:07:48,11,10,1, 11.9,1,1, 4.117, 10561.200, 405.765, 52906.833 25/10/19,17:07:48,12,10,1, 11.9,1,1, 4.117, 10561.221, 405.768, 52906.801 25/10/19,17:07:48,13,10,1, 11.9,1,1, 4.117, 10561.188, 405.759, 52906.810 25/10/19,17:07:48,14,10,1, 11.9,1,1, 4.117, 10561.177, 405.756, 52906.757 25/10/19,17:07:48,15,10,1, 11.9,1,1, 4.117, 10561.177, 405.740, 52906.770 25/10/19,17:07:48,16,10,1, 11.9,1,1, 4.117, 10561.174, 405.751, 52906.814 25/10/19,17:07:48,17,10,1, 11.9,1,1, 4.117, 10561.149, 405.713, 52906.754 25/10/19,17:07:48,18,10,1, 11.9,1,1, 4.117, 10561.155, 405.716, 52906.746 25/10/19,17:07:48,19,10,1, 11.9,1,1, 4.117, 10561.133, 405.757, 52906.829 25/10/19,17:07:49,00,10,1, 11.9,1,1, 4.118, 10561.131, 405.757, 52906.829 25/10/19,17:07:49,01,10,1, 11.9,1,1, 4.118, 10561.130, 405.728, 52906.782 25/10/19,17:07:49,02,10,1, 11.9,1,1, 4.118, 10561.110, 405.724, 52906.786 25/10/19,17:07:49,03,10,1, 11.9,1,1, 4.118, 10561.090, 405.722, 52906.736 25/10/19,17:07:49,04,10,1, 11.9,1,1, 4.118, 10561.090, 405.688, 52906.698 25/10/19,17:07:49,05,10,1, 11.9,1,1, 4.118, 10561.079, 405.676, 52906.777 25/10/19,17:07:49,06,10,1, 11.9,1,1, 4.118, 10561.081, 405.684, 52906.774 25/10/19,17:07:49,07,10,1, 11.9,1,1, 4.118, 10561.069, 405.676, 52906.748 25/10/19,17:07:49,08,10,1, 11.9,1,1, 4.118, 10561.048, 405.663, 52906.752 25/10/19,17:07:49,09,10,1, 11.9,1,1, 4.118, 10561.042, 405.644, 52906.667 25/10/19,17:07:49,10,10,1, 11.9,1,1, 4.118, 10561.025, 405.662, 52906.728 25/10/19,17:07:49,11,10,1, 11.9,1,1, 4.118, 10561.055, 405.677, 52906.702 25/10/19,17:07:49,12,10,1, 11.9,1,1, 4.118, 10561.031, 405.650, 52906.729 25/10/19,17:07:49,13,10,1, 11.9,1,1, 4.118, 10561.019, 405.663, 52906.653 25/10/19,17:07:49,14,10,1, 11.9,1,1, 4.118, 10561.006, 405.659, 52906.726 25/10/19,17:07:49,15,10,1, 11.9,1,1, 4.118, 10561.000, 405.642, 52906.672 25/10/19,17:07:49,16,10,1, 11.9,1,1, 4.118, 10561.010, 405.650, 52906.664 25/10/19,17:07:49,17,10,1, 11.9,1,1, 4.118, 10561.022, 405.655, 52906.699 25/10/19,17:07:49,18,10,1, 11.9,1,1, 4.118, 10561.022, 405.638, 52906.649 25/10/19,17:07:49,19,10,1, 11.9,1,1, 4.118, 10560.991, 405.636, 52906.669 25/10/19,17:07:50,00,10,1, 12.0,1,1, 4.120, 10560.989, 405.636, 52906.669 25/10/19,17:07:50,01,10,1, 12.0,1,1, 4.120, 10560.911, 405.672, 52906.706 25/10/19,17:07:50,02,10,1, 12.0,1,1, 4.120, 10560.947, 405.615, 52906.631 25/10/19,17:07:50,03,10,1, 12.0,1,1, 4.120, 10560.928, 405.621, 52906.678 25/10/19,17:07:50,04,10,1, 12.0,1,1, 4.120, 10560.967, 405.637, 52906.644 25/10/19,17:07:50,05,10,1, 12.0,1,1, 4.120, 10560.967, 405.623, 52906.636 25/10/19,17:07:50,06,10,1, 12.0,1,1, 4.120, 10560.946, 405.655, 52906.702 25/10/19,17:07:50,07,10,1, 12.0,1,1, 4.120, 10560.924, 405.617, 52906.587 25/10/19,17:07:50,08,10,1, 12.0,1,1, 4.120, 10560.941, 405.597, 52906.611 25/10/19,17:07:50,09,10,1, 12.0,1,1, 4.120, 10560.929, 405.617, 52906.663 25/10/19,17:07:50,10,10,1, 12.0,1,1, 4.120, 10560.907, 405.615, 52906.595 25/10/19,17:07:50,11,10,1, 12.0,1,1, 4.120, 10560.915, 405.602, 52906.628 25/10/19,17:07:50,12,10,1, 12.0,1,1, 4.120, 10560.915, 405.618, 52906.629 25/10/19,17:07:50,13,10,1, 12.0,1,1, 4.120, 10560.918, 405.600, 52906.638 25/10/19,17:07:50,14,10,1, 12.0,1,1, 4.120, 10560.913, 405.617, 52906.620 25/10/19,17:07:50,15,10,1, 12.0,1,1, 4.120, 10560.913, 405.585, 52906.583 25/10/19,17:07:50,16,10,1, 12.0,1,1, 4.120, 10560.897, 405.597, 52906.579 25/10/19,17:07:50,17,10,1, 12.0,1,1, 4.120, 10560.909, 405.604, 52906.624 25/10/19,17:07:50,18,10,1, 12.0,1,1, 4.120, 10560.879, 405.588, 52906.576 25/10/19,17:07:50,19,10,1, 12.0,1,1, 4.120, 10560.882, 405.583, 52906.535 25/10/19,17:07:51,00,10,1, 11.9,1,1, 4.120, 10560.881, 405.583, 52906.535 25/10/19,17:07:51,01,10,1, 11.9,1,1, 4.120, 10560.862, 405.593, 52906.518 25/10/19,17:07:51,02,10,1, 11.9,1,1, 4.120, 10560.887, 405.588, 52906.511 25/10/19,17:07:51,03,10,1, 11.9,1,1, 4.120, 10560.862, 405.582, 52906.609 25/10/19,17:07:51,04,10,1, 11.9,1,1, 4.120, 10560.860, 405.599, 52906.500 25/10/19,17:07:51,05,10,1, 11.9,1,1, 4.120, 10560.871, 405.600, 52906.549 25/10/19,17:07:51,06,10,1, 11.9,1,1, 4.120, 10560.843, 405.596, 52906.535 25/10/19,17:07:51,07,10,1, 11.9,1,1, 4.120, 10560.854, 405.589, 52906.502 25/10/19,17:07:51,08,10,1, 11.9,1,1, 4.120, 10560.838, 405.605, 52906.514 25/10/19,17:07:51,09,10,1, 11.9,1,1, 4.120, 10560.859, 405.581, 52906.469 25/10/19,17:07:51,10,10,1, 11.9,1,1, 4.120, 10560.828, 405.586, 52906.451 25/10/19,17:07:51,11,10,1, 11.9,1,1, 4.120, 10560.830, 405.602, 52906.492 25/10/19,17:07:51,12,10,1, 11.9,1,1, 4.120, 10560.837, 405.612, 52906.551 25/10/19,17:07:51,13,10,1, 11.9,1,1, 4.120, 10560.796, 405.616, 52906.538 25/10/19,17:07:51,14,10,1, 11.9,1,1, 4.120, 10560.791, 405.612, 52906.504 25/10/19,17:07:51,15,10,1, 11.9,1,1, 4.120, 10560.811, 405.614, 52906.531 25/10/19,17:07:51,16,10,1, 11.9,1,1, 4.120, 10560.790, 405.612, 52906.512 25/10/19,17:07:51,17,10,1, 11.9,1,1, 4.120, 10560.803, 405.597, 52906.471 25/10/19,17:07:51,18,10,1, 11.9,1,1, 4.120, 10560.791, 405.592, 52906.469 25/10/19,17:07:51,19,10,1, 11.9,1,1, 4.120, 10560.785, 405.658, 52906.447 25/10/19,17:07:52,00,10,1, 11.9,1,1, 4.119, 10560.781, 405.658, 52906.447 25/10/19,17:07:52,01,10,1, 11.9,1,1, 4.119, 10560.788, 405.622, 52906.448 25/10/19,17:07:52,02,10,1, 11.9,1,1, 4.119, 10560.798, 405.621, 52906.484 25/10/19,17:07:52,03,10,1, 11.9,1,1, 4.119, 10560.782, 405.626, 52906.439 25/10/19,17:07:52,04,10,1, 11.9,1,1, 4.119, 10560.779, 405.619, 52906.433 25/10/19,17:07:52,05,10,1, 11.9,1,1, 4.119, 10560.792, 405.623, 52906.449 25/10/19,17:07:52,06,10,1, 11.9,1,1, 4.119, 10560.796, 405.645, 52906.477 25/10/19,17:07:52,07,10,1, 11.9,1,1, 4.119, 10560.767, 405.627, 52906.397 25/10/19,17:07:52,08,10,1, 11.9,1,1, 4.119, 10560.739, 405.621, 52906.411 25/10/19,17:07:52,09,10,1, 11.9,1,1, 4.119, 10560.748, 405.654, 52906.459 25/10/19,17:07:52,10,10,1, 11.9,1,1, 4.119, 10560.752, 405.636, 52906.453 25/10/19,17:07:52,11,10,1, 11.9,1,1, 4.119, 10560.737, 405.631, 52906.470 25/10/19,17:07:52,12,10,1, 11.9,1,1, 4.119, 10560.747, 405.646, 52906.459 25/10/19,17:07:52,13,10,1, 11.9,1,1, 4.119, 10560.729, 405.651, 52906.389 25/10/19,17:07:52,14,10,1, 11.9,1,1, 4.119, 10560.720, 405.655, 52906.434 25/10/19,17:07:52,15,10,1, 11.9,1,1, 4.119, 10560.732, 405.636, 52906.394 25/10/19,17:07:52,16,10,1, 11.9,1,1, 4.119, 10560.735, 405.654, 52906.382 25/10/19,17:07:52,17,10,1, 11.9,1,1, 4.119, 10560.725, 405.679, 52906.357 25/10/19,17:07:52,18,10,1, 11.9,1,1, 4.119, 10560.707, 405.663, 52906.391 25/10/19,17:07:52,19,10,1, 11.9,1,1, 4.119, 10560.735, 405.667, 52906.312 25/10/19,17:07:53,00,10,1, 12.0,1,1, 4.117, 10560.731, 405.667, 52906.312 25/10/19,17:07:53,01,10,1, 12.0,1,1, 4.117, 10560.709, 405.670, 52906.323 25/10/19,17:07:53,02,10,1, 12.0,1,1, 4.117, 10560.687, 405.650, 52906.405 25/10/19,17:07:53,03,10,1, 12.0,1,1, 4.117, 10560.724, 405.690, 52906.298 25/10/19,17:07:53,04,10,1, 12.0,1,1, 4.117, 10560.703, 405.671, 52906.370 25/10/19,17:07:53,05,10,1, 12.0,1,1, 4.117, 10560.698, 405.689, 52906.394 25/10/19,17:07:53,06,10,1, 12.0,1,1, 4.117, 10560.685, 405.681, 52906.287 25/10/19,17:07:53,07,10,1, 12.0,1,1, 4.117, 10560.718, 405.693, 52906.302 25/10/19,17:07:53,08,10,1, 12.0,1,1, 4.117, 10560.692, 405.699, 52906.339 25/10/19,17:07:53,09,10,1, 12.0,1,1, 4.117, 10560.702, 405.710, 52906.306 25/10/19,17:07:53,10,10,1, 12.0,1,1, 4.117, 10560.677, 405.716, 52906.325 25/10/19,17:07:53,11,10,1, 12.0,1,1, 4.117, 10560.677, 405.720, 52906.346 25/10/19,17:07:53,12,10,1, 12.0,1,1, 4.117, 10560.646, 405.729, 52906.364 25/10/19,17:07:53,13,10,1, 12.0,1,1, 4.117, 10560.685, 405.721, 52906.369 25/10/19,17:07:53,14,10,1, 12.0,1,1, 4.117, 10560.685, 405.717, 52906.270 25/10/19,17:07:53,15,10,1, 12.0,1,1, 4.117, 10560.673, 405.744, 52906.299 25/10/19,17:07:53,16,10,1, 12.0,1,1, 4.117, 10560.676, 405.741, 52906.303 25/10/19,17:07:53,17,10,1, 12.0,1,1, 4.117, 10560.669, 405.723, 52906.198 25/10/19,17:07:53,18,10,1, 12.0,1,1, 4.117, 10560.652, 405.747, 52906.328 25/10/19,17:07:53,19,10,1, 12.0,1,1, 4.117, 10560.667, 405.729, 52906.263 25/10/19,17:07:54,00,10,1, 11.9,1,1, 4.118, 10560.664, 405.729, 52906.263 25/10/19,17:07:54,01,10,1, 11.9,1,1, 4.118, 10560.643, 405.767, 52906.290 25/10/19,17:07:54,02,10,1, 11.9,1,1, 4.118, 10560.653, 405.751, 52906.262 25/10/19,17:07:54,03,10,1, 11.9,1,1, 4.118, 10560.648, 405.768, 52906.207 25/10/19,17:07:54,04,10,1, 11.9,1,1, 4.118, 10560.636, 405.759, 52906.262 25/10/19,17:07:54,05,10,1, 11.9,1,1, 4.118, 10560.644, 405.757, 52906.219 25/10/19,17:07:54,06,10,1, 11.9,1,1, 4.118, 10560.649, 405.748, 52906.173 25/10/19,17:07:54,07,10,1, 11.9,1,1, 4.118, 10560.649, 405.773, 52906.261 25/10/19,17:07:54,08,10,1, 11.9,1,1, 4.118, 10560.622, 405.763, 52906.209 25/10/19,17:07:54,09,10,1, 11.9,1,1, 4.118, 10560.636, 405.765, 52906.211 25/10/19,17:07:54,10,10,1, 11.9,1,1, 4.118, 10560.615, 405.770, 52906.198 25/10/19,17:07:54,11,10,1, 11.9,1,1, 4.118, 10560.602, 405.779, 52906.164 25/10/19,17:07:54,12,10,1, 11.9,1,1, 4.118, 10560.642, 405.812, 52906.141 25/10/19,17:07:54,13,10,1, 11.9,1,1, 4.118, 10560.603, 405.788, 52906.189 25/10/19,17:07:54,14,10,1, 11.9,1,1, 4.118, 10560.603, 405.827, 52906.201 25/10/19,17:07:54,15,10,1, 11.9,1,1, 4.118, 10560.619, 405.780, 52906.186 25/10/19,17:07:54,16,10,1, 11.9,1,1, 4.118, 10560.592, 405.791, 52906.190 25/10/19,17:07:54,17,10,1, 11.9,1,1, 4.118, 10560.628, 405.783, 52906.073 25/10/19,17:07:54,18,10,1, 11.9,1,1, 4.118, 10560.608, 405.788, 52906.147 25/10/19,17:07:54,19,10,1, 11.9,1,1, 4.118, 10560.616, 405.797, 52906.098 25/10/19,17:07:55,00,10,1, 12.0,1,1, 4.118, 10560.614, 405.797, 52906.098 25/10/19,17:07:55,01,10,1, 12.0,1,1, 4.118, 10560.590, 405.810, 52906.166 25/10/19,17:07:55,02,10,1, 12.0,1,1, 4.118, 10560.584, 405.797, 52906.049 25/10/19,17:07:55,03,10,1, 12.0,1,1, 4.118, 10560.598, 405.804, 52906.105 25/10/19,17:07:55,04,10,1, 12.0,1,1, 4.118, 10560.594, 405.822, 52906.085 25/10/19,17:07:55,05,10,1, 12.0,1,1, 4.118, 10560.594, 405.826, 52906.111 25/10/19,17:07:55,06,10,1, 12.0,1,1, 4.118, 10560.606, 405.834, 52906.058 25/10/19,17:07:55,07,10,1, 12.0,1,1, 4.118, 10560.585, 405.810, 52906.062 25/10/19,17:07:55,08,10,1, 12.0,1,1, 4.118, 10560.574, 405.812, 52906.076 25/10/19,17:07:55,09,10,1, 12.0,1,1, 4.118, 10560.575, 405.839, 52906.061 25/10/19,17:07:55,10,10,1, 12.0,1,1, 4.118, 10560.599, 405.821, 52906.059 25/10/19,17:07:55,11,10,1, 12.0,1,1, 4.118, 10560.584, 405.832, 52906.035 25/10/19,17:07:55,12,10,1, 12.0,1,1, 4.118, 10560.616, 405.840, 52906.029 25/10/19,17:07:55,13,10,1, 12.0,1,1, 4.118, 10560.593, 405.830, 52906.046 25/10/19,17:07:55,14,10,1, 12.0,1,1, 4.118, 10560.581, 405.839, 52905.953 25/10/19,17:07:55,15,10,1, 12.0,1,1, 4.118, 10560.580, 405.857, 52906.027 25/10/19,17:07:55,16,10,1, 12.0,1,1, 4.118, 10560.597, 405.842, 52906.031 25/10/19,17:07:55,17,10,1, 12.0,1,1, 4.118, 10560.584, 405.866, 52906.025 25/10/19,17:07:55,18,10,1, 12.0,1,1, 4.118, 10560.569, 405.833, 52906.036 25/10/19,17:07:55,19,10,1, 12.0,1,1, 4.118, 10560.611, 405.867, 52905.988 25/10/19,17:07:56,00,10,1, 11.9,1,1, 4.117, 10560.606, 405.867, 52905.988 25/10/19,17:07:56,01,10,1, 11.9,1,1, 4.117, 10560.601, 405.856, 52905.992 25/10/19,17:07:56,02,10,1, 11.9,1,1, 4.117, 10560.560, 405.870, 52905.952 25/10/19,17:07:56,03,10,1, 11.9,1,1, 4.117, 10560.558, 405.870, 52905.976 25/10/19,17:07:56,04,10,1, 11.9,1,1, 4.117, 10560.567, 405.881, 52905.966 25/10/19,17:07:56,05,10,1, 11.9,1,1, 4.117, 10560.561, 405.866, 52906.016 25/10/19,17:07:56,06,10,1, 11.9,1,1, 4.117, 10560.552, 405.900, 52905.910 25/10/19,17:07:56,07,10,1, 11.9,1,1, 4.117, 10560.569, 405.888, 52905.880 25/10/19,17:07:56,08,10,1, 11.9,1,1, 4.117, 10560.569, 405.895, 52905.964 25/10/19,17:07:56,09,10,1, 11.9,1,1, 4.117, 10560.572, 405.924, 52905.919 25/10/19,17:07:56,10,10,1, 11.9,1,1, 4.117, 10560.584, 405.923, 52905.974 25/10/19,17:07:56,11,10,1, 11.9,1,1, 4.117, 10560.551, 405.945, 52905.857 25/10/19,17:07:56,12,10,1, 11.9,1,1, 4.117, 10560.564, 405.923, 52905.874 25/10/19,17:07:56,13,10,1, 11.9,1,1, 4.117, 10560.565, 405.926, 52905.867 25/10/19,17:07:56,14,10,1, 11.9,1,1, 4.117, 10560.546, 405.902, 52905.913 25/10/19,17:07:56,15,10,1, 11.9,1,1, 4.117, 10560.547, 405.916, 52905.870 25/10/19,17:07:56,16,10,1, 11.9,1,1, 4.117, 10560.562, 405.922, 52905.912 25/10/19,17:07:56,17,10,1, 11.9,1,1, 4.117, 10560.584, 405.925, 52905.856 25/10/19,17:07:56,18,10,1, 11.9,1,1, 4.117, 10560.556, 405.950, 52905.889 25/10/19,17:07:56,19,10,1, 11.9,1,1, 4.117, 10560.534, 405.948, 52905.864 25/10/19,17:07:57,00,10,1, 11.9,1,1, 4.120, 10560.530, 405.948, 52905.864 25/10/19,17:07:57,01,10,1, 11.9,1,1, 4.120, 10560.537, 405.916, 52905.802 25/10/19,17:07:57,02,10,1, 11.9,1,1, 4.120, 10560.573, 405.944, 52905.838 25/10/19,17:07:57,03,10,1, 11.9,1,1, 4.120, 10560.567, 405.923, 52905.816 25/10/19,17:07:57,04,10,1, 11.9,1,1, 4.120, 10560.543, 405.938, 52905.781 25/10/19,17:07:57,05,10,1, 11.9,1,1, 4.120, 10560.553, 405.962, 52905.718 25/10/19,17:07:57,06,10,1, 11.9,1,1, 4.120, 10560.578, 405.963, 52905.765 25/10/19,17:07:57,07,10,1, 11.9,1,1, 4.120, 10560.553, 405.963, 52905.755 25/10/19,17:07:57,08,10,1, 11.9,1,1, 4.120, 10560.561, 405.994, 52905.786 25/10/19,17:07:57,09,10,1, 11.9,1,1, 4.120, 10560.534, 405.983, 52905.784 25/10/19,17:07:57,10,10,1, 11.9,1,1, 4.120, 10560.559, 405.995, 52905.785 25/10/19,17:07:57,11,10,1, 11.9,1,1, 4.120, 10560.547, 406.004, 52905.719 25/10/19,17:07:57,12,10,1, 11.9,1,1, 4.120, 10560.540, 406.012, 52905.751 25/10/19,17:07:57,13,10,1, 11.9,1,1, 4.120, 10560.550, 406.006, 52905.801 25/10/19,17:07:57,14,10,1, 11.9,1,1, 4.120, 10560.522, 406.029, 52905.691 25/10/19,17:07:57,15,10,1, 11.9,1,1, 4.120, 10560.551, 406.004, 52905.752 25/10/19,17:07:57,16,10,1, 11.9,1,1, 4.120, 10560.543, 406.034, 52905.789 25/10/19,17:07:57,17,10,1, 11.9,1,1, 4.120, 10560.560, 406.013, 52905.807 25/10/19,17:07:57,18,10,1, 11.9,1,1, 4.120, 10560.539, 406.028, 52905.741 25/10/19,17:07:57,19,10,1, 11.9,1,1, 4.120, 10560.548, 406.021, 52905.783 25/10/19,17:07:58,00,10,1, 11.9,1,1, 4.117, 10560.547, 406.021, 52905.783 25/10/19,17:07:58,01,10,1, 11.9,1,1, 4.117, 10560.522, 406.040, 52905.710 25/10/19,17:07:58,02,10,1, 11.9,1,1, 4.117, 10560.537, 406.047, 52905.693 25/10/19,17:07:58,03,10,1, 11.9,1,1, 4.117, 10560.516, 406.056, 52905.684 25/10/19,17:07:58,04,10,1, 11.9,1,1, 4.117, 10560.494, 406.089, 52905.715 25/10/19,17:07:58,05,10,1, 11.9,1,1, 4.117, 10560.512, 406.074, 52905.680 25/10/19,17:07:58,06,10,1, 11.9,1,1, 4.117, 10560.510, 406.079, 52905.642 25/10/19,17:07:58,07,10,1, 11.9,1,1, 4.117, 10560.521, 406.071, 52905.656 25/10/19,17:07:58,08,10,1, 11.9,1,1, 4.117, 10560.520, 406.090, 52905.660 25/10/19,17:07:58,09,10,1, 11.9,1,1, 4.117, 10560.503, 406.122, 52905.647 25/10/19,17:07:58,10,10,1, 11.9,1,1, 4.117, 10560.531, 406.108, 52905.654 25/10/19,17:07:58,11,10,1, 11.9,1,1, 4.117, 10560.503, 406.095, 52905.707 25/10/19,17:07:58,12,10,1, 11.9,1,1, 4.117, 10560.511, 406.101, 52905.641 25/10/19,17:07:58,13,10,1, 11.9,1,1, 4.117, 10560.542, 406.134, 52905.712 25/10/19,17:07:58,14,10,1, 11.9,1,1, 4.117, 10560.513, 406.148, 52905.620 25/10/19,17:07:58,15,10,1, 11.9,1,1, 4.117, 10560.508, 406.139, 52905.652 25/10/19,17:07:58,16,10,1, 11.9,1,1, 4.117, 10560.546, 406.158, 52905.652 25/10/19,17:07:58,17,10,1, 11.9,1,1, 4.117, 10560.521, 406.164, 52905.627 25/10/19,17:07:58,18,10,1, 11.9,1,1, 4.117, 10560.522, 406.182, 52905.647 25/10/19,17:07:58,19,10,1, 11.9,1,1, 4.117, 10560.543, 406.171, 52905.618 25/10/19,17:07:59,00,10,1, 11.9,1,1, 4.119, 10560.539, 406.171, 52905.618 25/10/19,17:07:59,01,10,1, 11.9,1,1, 4.119, 10560.518, 406.179, 52905.650 25/10/19,17:07:59,02,10,1, 11.9,1,1, 4.119, 10560.551, 406.192, 52905.620 25/10/19,17:07:59,03,10,1, 11.9,1,1, 4.119, 10560.512, 406.170, 52905.594 25/10/19,17:07:59,04,10,1, 11.9,1,1, 4.119, 10560.528, 406.213, 52905.650 25/10/19,17:07:59,05,10,1, 11.9,1,1, 4.119, 10560.518, 406.218, 52905.604 25/10/19,17:07:59,06,10,1, 11.9,1,1, 4.119, 10560.524, 406.209, 52905.596 25/10/19,17:07:59,07,10,1, 11.9,1,1, 4.119, 10560.494, 406.222, 52905.554 25/10/19,17:07:59,08,10,1, 11.9,1,1, 4.119, 10560.485, 406.232, 52905.483 25/10/19,17:07:59,09,10,1, 11.9,1,1, 4.119, 10560.514, 406.207, 52905.521 25/10/19,17:07:59,10,10,1, 11.9,1,1, 4.119, 10560.511, 406.226, 52905.557 25/10/19,17:07:59,11,10,1, 11.9,1,1, 4.119, 10560.495, 406.215, 52905.501 25/10/19,17:07:59,12,10,1, 11.9,1,1, 4.119, 10560.503, 406.237, 52905.576 25/10/19,17:07:59,13,10,1, 11.9,1,1, 4.119, 10560.506, 406.255, 52905.551 25/10/19,17:07:59,14,10,1, 11.9,1,1, 4.119, 10560.488, 406.245, 52905.491 25/10/19,17:07:59,15,10,1, 11.9,1,1, 4.119, 10560.499, 406.241, 52905.570 25/10/19,17:07:59,16,10,1, 11.9,1,1, 4.119, 10560.491, 406.251, 52905.541 25/10/19,17:07:59,17,10,1, 11.9,1,1, 4.119, 10560.491, 406.252, 52905.502 25/10/19,17:07:59,18,10,1, 11.9,1,1, 4.119, 10560.510, 406.274, 52905.537 25/10/19,17:07:59,19,10,1, 11.9,1,1, 4.119, 10560.489, 406.279, 52905.514 25/10/19,17:08:00,00,10,1, 11.9,1,1, 4.119, 10560.489, 406.279, 52905.514 25/10/19,17:08:00,01,10,1, 11.9,1,1, 4.119, 10560.461, 406.286, 52905.481 25/10/19,17:08:00,02,10,1, 11.9,1,1, 4.119, 10560.485, 406.277, 52905.465 25/10/19,17:08:00,03,10,1, 11.9,1,1, 4.119, 10560.448, 406.265, 52905.447 25/10/19,17:08:00,04,10,1, 11.9,1,1, 4.119, 10560.465, 406.285, 52905.517 25/10/19,17:08:00,05,10,1, 11.9,1,1, 4.119, 10560.462, 406.299, 52905.521 25/10/19,17:08:00,06,10,1, 11.9,1,1, 4.119, 10560.440, 406.319, 52905.475 25/10/19,17:08:00,07,10,1, 11.9,1,1, 4.119, 10560.463, 406.314, 52905.462 25/10/19,17:08:00,08,10,1, 11.9,1,1, 4.119, 10560.487, 406.321, 52905.411 25/10/19,17:08:00,09,10,1, 11.9,1,1, 4.119, 10560.469, 406.304, 52905.502 25/10/19,17:08:00,10,10,1, 11.9,1,1, 4.119, 10560.500, 406.326, 52905.438 25/10/19,17:08:00,11,10,1, 11.9,1,1, 4.119, 10560.477, 406.298, 52905.437 25/10/19,17:08:00,12,10,1, 11.9,1,1, 4.119, 10560.479, 406.313, 52905.499 25/10/19,17:08:00,13,10,1, 11.9,1,1, 4.119, 10560.459, 406.320, 52905.418 25/10/19,17:08:00,14,10,1, 11.9,1,1, 4.119, 10560.480, 406.299, 52905.392 25/10/19,17:08:00,15,10,1, 11.9,1,1, 4.119, 10560.467, 406.294, 52905.438 25/10/19,17:08:00,16,10,1, 11.9,1,1, 4.119, 10560.462, 406.319, 52905.388 25/10/19,17:08:00,17,10,1, 11.9,1,1, 4.119, 10560.491, 406.301, 52905.428 25/10/19,17:08:00,18,10,1, 11.9,1,1, 4.119, 10560.453, 406.287, 52905.434 25/10/19,17:08:00,19,10,1, 11.9,1,1, 4.119, 10560.493, 406.297, 52905.393 25/10/19,17:08:01,00,10,1, 11.9,1,1, 4.121, 10560.489, 406.297, 52905.393 25/10/19,17:08:01,01,10,1, 11.9,1,1, 4.121, 10560.466, 406.302, 52905.386 25/10/19,17:08:01,02,10,1, 11.9,1,1, 4.121, 10560.466, 406.319, 52905.431 25/10/19,17:08:01,03,10,1, 11.9,1,1, 4.121, 10560.451, 406.300, 52905.332 25/10/19,17:08:01,04,10,1, 11.9,1,1, 4.121, 10560.457, 406.319, 52905.416 25/10/19,17:08:01,05,10,1, 11.9,1,1, 4.121, 10560.459, 406.321, 52905.426 25/10/19,17:08:01,06,10,1, 11.9,1,1, 4.121, 10560.483, 406.297, 52905.394 25/10/19,17:08:01,07,10,1, 11.9,1,1, 4.121, 10560.482, 406.319, 52905.343 25/10/19,17:08:01,08,10,1, 11.9,1,1, 4.121, 10560.497, 406.296, 52905.332 25/10/19,17:08:01,09,10,1, 11.9,1,1, 4.121, 10560.491, 406.305, 52905.416 25/10/19,17:08:01,10,10,1, 11.9,1,1, 4.121, 10560.496, 406.299, 52905.296 25/10/19,17:08:01,11,10,1, 11.9,1,1, 4.121, 10560.463, 406.300, 52905.319 25/10/19,17:08:01,12,10,1, 11.9,1,1, 4.121, 10560.453, 406.323, 52905.297 25/10/19,17:08:01,13,10,1, 11.9,1,1, 4.121, 10560.471, 406.304, 52905.333 25/10/19,17:08:01,14,10,1, 11.9,1,1, 4.121, 10560.466, 406.299, 52905.365 25/10/19,17:08:01,15,10,1, 11.9,1,1, 4.121, 10560.477, 406.320, 52905.374 25/10/19,17:08:01,16,10,1, 11.9,1,1, 4.121, 10560.468, 406.318, 52905.401 25/10/19,17:08:01,17,10,1, 11.9,1,1, 4.121, 10560.479, 406.317, 52905.310 25/10/19,17:08:01,18,10,1, 11.9,1,1, 4.121, 10560.483, 406.304, 52905.232 25/10/19,17:08:01,19,10,1, 11.9,1,1, 4.121, 10560.494, 406.305, 52905.257 25/10/19,17:08:02,00,10,1, 11.9,1,1, 4.115, 10560.489, 406.305, 52905.257 25/10/19,17:08:02,01,10,1, 11.9,1,1, 4.115, 10560.486, 406.290, 52905.279 25/10/19,17:08:02,02,10,1, 11.9,1,1, 4.115, 10560.487, 406.333, 52905.283 25/10/19,17:08:02,03,10,1, 11.9,1,1, 4.115, 10560.463, 406.268, 52905.289 25/10/19,17:08:02,04,10,1, 11.9,1,1, 4.115, 10560.466, 406.295, 52905.277 25/10/19,17:08:02,05,10,1, 11.9,1,1, 4.115, 10560.490, 406.290, 52905.251 25/10/19,17:08:02,06,10,1, 11.9,1,1, 4.115, 10560.497, 406.305, 52905.213 25/10/19,17:08:02,07,10,1, 11.9,1,1, 4.115, 10560.481, 406.281, 52905.244 25/10/19,17:08:02,08,10,1, 11.9,1,1, 4.115, 10560.480, 406.268, 52905.285 25/10/19,17:08:02,09,10,1, 11.9,1,1, 4.115, 10560.451, 406.277, 52905.249 25/10/19,17:08:02,10,10,1, 11.9,1,1, 4.115, 10560.475, 406.274, 52905.233 25/10/19,17:08:02,11,10,1, 11.9,1,1, 4.115, 10560.490, 406.284, 52905.182 25/10/19,17:08:02,12,10,1, 11.9,1,1, 4.115, 10560.494, 406.272, 52905.178 25/10/19,17:08:02,13,10,1, 11.9,1,1, 4.115, 10560.486, 406.257, 52905.156 25/10/19,17:08:02,14,10,1, 11.9,1,1, 4.115, 10560.499, 406.256, 52905.178 25/10/19,17:08:02,15,10,1, 11.9,1,1, 4.115, 10560.514, 406.267, 52905.197 25/10/19,17:08:02,16,10,1, 11.9,1,1, 4.115, 10560.501, 406.286, 52905.209 25/10/19,17:08:02,17,10,1, 11.9,1,1, 4.115, 10560.490, 406.257, 52905.201 25/10/19,17:08:02,18,10,1, 11.9,1,1, 4.115, 10560.480, 406.263, 52905.195 25/10/19,17:08:02,19,10,1, 11.9,1,1, 4.115, 10560.491, 406.259, 52905.169 25/10/19,17:08:03,00,10,1, 11.9,1,1, 4.117, 10560.489, 406.259, 52905.169 25/10/19,17:08:03,01,10,1, 11.9,1,1, 4.117, 10560.490, 406.259, 52905.209 25/10/19,17:08:03,02,10,1, 11.9,1,1, 4.117, 10560.510, 406.240, 52905.140 25/10/19,17:08:03,03,10,1, 11.9,1,1, 4.117, 10560.490, 406.256, 52905.232 25/10/19,17:08:03,04,10,1, 11.9,1,1, 4.117, 10560.486, 406.246, 52905.162 25/10/19,17:08:03,05,10,1, 11.9,1,1, 4.117, 10560.490, 406.247, 52905.163 25/10/19,17:08:03,06,10,1, 11.9,1,1, 4.117, 10560.501, 406.239, 52905.163 25/10/19,17:08:03,07,10,1, 11.9,1,1, 4.117, 10560.490, 406.229, 52905.030 25/10/19,17:08:03,08,10,1, 11.9,1,1, 4.117, 10560.511, 406.233, 52905.112 25/10/19,17:08:03,09,10,1, 11.9,1,1, 4.117, 10560.496, 406.198, 52905.109 25/10/19,17:08:03,10,10,1, 11.9,1,1, 4.117, 10560.500, 406.227, 52905.193 25/10/19,17:08:03,11,10,1, 11.9,1,1, 4.117, 10560.526, 406.200, 52905.204 25/10/19,17:08:03,12,10,1, 11.9,1,1, 4.117, 10560.522, 406.201, 52905.166 25/10/19,17:08:03,13,10,1, 11.9,1,1, 4.117, 10560.540, 406.212, 52905.149 25/10/19,17:08:03,14,10,1, 11.9,1,1, 4.117, 10560.528, 406.212, 52905.182 25/10/19,17:08:03,15,10,1, 11.9,1,1, 4.117, 10560.519, 406.185, 52905.166 25/10/19,17:08:03,16,10,1, 11.9,1,1, 4.117, 10560.490, 406.191, 52905.198 25/10/19,17:08:03,17,10,1, 11.9,1,1, 4.117, 10560.544, 406.170, 52905.126 25/10/19,17:08:03,18,10,1, 11.9,1,1, 4.117, 10560.531, 406.194, 52905.198 25/10/19,17:08:03,19,10,1, 11.9,1,1, 4.117, 10560.529, 406.200, 52905.103 25/10/19,17:08:04,00,10,1, 11.9,1,1, 4.113, 10560.522, 406.200, 52905.103 25/10/19,17:08:04,01,10,1, 11.9,1,1, 4.113, 10560.553, 406.160, 52905.141 25/10/19,17:08:04,02,10,1, 11.9,1,1, 4.113, 10560.537, 406.168, 52905.163 25/10/19,17:08:04,03,10,1, 11.9,1,1, 4.113, 10560.537, 406.144, 52905.102 25/10/19,17:08:04,04,10,1, 11.9,1,1, 4.113, 10560.542, 406.168, 52905.154 25/10/19,17:08:04,05,10,1, 11.9,1,1, 4.113, 10560.537, 406.174, 52905.167 25/10/19,17:08:04,06,10,1, 11.9,1,1, 4.113, 10560.521, 406.164, 52905.107 25/10/19,17:08:04,07,10,1, 11.9,1,1, 4.113, 10560.554, 406.184, 52905.144 25/10/19,17:08:04,08,10,1, 11.9,1,1, 4.113, 10560.525, 406.151, 52905.182 25/10/19,17:08:04,09,10,1, 11.9,1,1, 4.113, 10560.522, 406.153, 52905.109 25/10/19,17:08:04,10,10,1, 11.9,1,1, 4.113, 10560.534, 406.178, 52905.112 25/10/19,17:08:04,11,10,1, 11.9,1,1, 4.113, 10560.558, 406.142, 52905.096 25/10/19,17:08:04,12,10,1, 11.9,1,1, 4.113, 10560.523, 406.138, 52905.142 25/10/19,17:08:04,13,10,1, 11.9,1,1, 4.113, 10560.527, 406.147, 52905.108 25/10/19,17:08:04,14,10,1, 11.9,1,1, 4.113, 10560.556, 406.149, 52905.167 25/10/19,17:08:04,15,10,1, 11.9,1,1, 4.113, 10560.543, 406.144, 52905.088 25/10/19,17:08:04,16,10,1, 11.9,1,1, 4.113, 10560.537, 406.152, 52905.113 25/10/19,17:08:04,17,10,1, 11.9,1,1, 4.113, 10560.534, 406.154, 52905.159 25/10/19,17:08:04,18,10,1, 11.9,1,1, 4.113, 10560.545, 406.154, 52905.188 25/10/19,17:08:04,19,10,1, 11.9,1,1, 4.113, 10560.524, 406.148, 52905.123 25/10/19,17:08:05,00,10,1, 12.0,1,1, 4.116, 10560.522, 406.148, 52905.123 25/10/19,17:08:05,01,10,1, 12.0,1,1, 4.116, 10560.535, 406.116, 52905.165 25/10/19,17:08:05,02,10,1, 12.0,1,1, 4.116, 10560.552, 406.135, 52905.142 25/10/19,17:08:05,03,10,1, 12.0,1,1, 4.116, 10560.549, 406.116, 52905.089 25/10/19,17:08:05,04,10,1, 12.0,1,1, 4.116, 10560.555, 406.129, 52905.134 25/10/19,17:08:05,05,10,1, 12.0,1,1, 4.116, 10560.550, 406.109, 52905.087 25/10/19,17:08:05,06,10,1, 12.0,1,1, 4.116, 10560.550, 406.124, 52905.070 25/10/19,17:08:05,07,10,1, 12.0,1,1, 4.116, 10560.567, 406.117, 52905.124 25/10/19,17:08:05,08,10,1, 12.0,1,1, 4.116, 10560.562, 406.115, 52905.086 25/10/19,17:08:05,09,10,1, 12.0,1,1, 4.116, 10560.563, 406.112, 52905.114 25/10/19,17:08:05,10,10,1, 12.0,1,1, 4.116, 10560.575, 406.092, 52905.065 25/10/19,17:08:05,11,10,1, 12.0,1,1, 4.116, 10560.555, 406.078, 52905.063 25/10/19,17:08:05,12,10,1, 12.0,1,1, 4.116, 10560.557, 406.090, 52905.103 25/10/19,17:08:05,13,10,1, 12.0,1,1, 4.116, 10560.571, 406.105, 52905.034 25/10/19,17:08:05,14,10,1, 12.0,1,1, 4.116, 10560.574, 406.086, 52905.087 25/10/19,17:08:05,15,10,1, 12.0,1,1, 4.116, 10560.581, 406.065, 52905.095 25/10/19,17:08:05,16,10,1, 12.0,1,1, 4.116, 10560.579, 406.073, 52905.117 25/10/19,17:08:05,17,10,1, 12.0,1,1, 4.116, 10560.591, 406.075, 52905.138 25/10/19,17:08:05,18,10,1, 12.0,1,1, 4.116, 10560.571, 406.077, 52905.074 25/10/19,17:08:05,19,10,1, 12.0,1,1, 4.116, 10560.593, 406.048, 52905.101 25/10/19,17:08:06,00,10,1, 12.0,1,1, 4.116, 10560.589, 406.048, 52905.101 25/10/19,17:08:06,01,10,1, 12.0,1,1, 4.116, 10560.580, 406.051, 52905.065 25/10/19,17:08:06,02,10,1, 12.0,1,1, 4.116, 10560.596, 406.034, 52905.078 25/10/19,17:08:06,03,10,1, 12.0,1,1, 4.116, 10560.591, 406.065, 52905.111 25/10/19,17:08:06,04,10,1, 12.0,1,1, 4.116, 10560.579, 406.028, 52905.021 25/10/19,17:08:06,05,10,1, 12.0,1,1, 4.116, 10560.591, 406.037, 52905.048 25/10/19,17:08:06,06,10,1, 12.0,1,1, 4.116, 10560.591, 406.013, 52905.035 25/10/19,17:08:06,07,10,1, 12.0,1,1, 4.116, 10560.596, 406.010, 52905.036 25/10/19,17:08:06,08,10,1, 12.0,1,1, 4.116, 10560.602, 406.030, 52905.086 25/10/19,17:08:06,09,10,1, 12.0,1,1, 4.116, 10560.587, 406.006, 52905.006 25/10/19,17:08:06,10,10,1, 12.0,1,1, 4.116, 10560.601, 405.993, 52905.023 25/10/19,17:08:06,11,10,1, 12.0,1,1, 4.116, 10560.583, 405.996, 52905.019 25/10/19,17:08:06,12,10,1, 12.0,1,1, 4.116, 10560.607, 405.988, 52905.088 25/10/19,17:08:06,13,10,1, 12.0,1,1, 4.116, 10560.597, 405.977, 52905.064 25/10/19,17:08:06,14,10,1, 12.0,1,1, 4.116, 10560.608, 405.985, 52905.060 25/10/19,17:08:06,15,10,1, 12.0,1,1, 4.116, 10560.616, 405.968, 52905.056 25/10/19,17:08:06,16,10,1, 12.0,1,1, 4.116, 10560.642, 405.979, 52905.067 25/10/19,17:08:06,17,10,1, 12.0,1,1, 4.116, 10560.633, 405.967, 52905.083 25/10/19,17:08:06,18,10,1, 12.0,1,1, 4.116, 10560.621, 405.968, 52905.053 25/10/19,17:08:06,19,10,1, 12.0,1,1, 4.116, 10560.656, 405.960, 52905.032 25/10/19,17:08:07,00,10,1, 12.0,1,1, 4.114, 10560.656, 405.960, 52905.032 25/10/19,17:08:07,01,10,1, 12.0,1,1, 4.114, 10560.638, 405.949, 52905.017 25/10/19,17:08:07,02,10,1, 12.0,1,1, 4.114, 10560.644, 405.948, 52905.027 25/10/19,17:08:07,03,10,1, 12.0,1,1, 4.114, 10560.652, 405.941, 52905.024 25/10/19,17:08:07,04,10,1, 12.0,1,1, 4.114, 10560.662, 405.944, 52905.000 25/10/19,17:08:07,05,10,1, 12.0,1,1, 4.114, 10560.678, 405.941, 52905.007 25/10/19,17:08:07,06,10,1, 12.0,1,1, 4.114, 10560.662, 405.912, 52904.930 25/10/19,17:08:07,07,10,1, 12.0,1,1, 4.114, 10560.692, 405.927, 52905.018 25/10/19,17:08:07,08,10,1, 12.0,1,1, 4.114, 10560.704, 405.914, 52905.023 25/10/19,17:08:07,09,10,1, 12.0,1,1, 4.114, 10560.702, 405.896, 52904.941 25/10/19,17:08:07,10,10,1, 12.0,1,1, 4.114, 10560.690, 405.893, 52904.993 25/10/19,17:08:07,11,10,1, 12.0,1,1, 4.114, 10560.709, 405.905, 52905.042 25/10/19,17:08:07,12,10,1, 12.0,1,1, 4.114, 10560.724, 405.886, 52904.943 25/10/19,17:08:07,13,10,1, 12.0,1,1, 4.114, 10560.707, 405.894, 52904.955 25/10/19,17:08:07,14,10,1, 12.0,1,1, 4.114, 10560.720, 405.874, 52904.992 25/10/19,17:08:07,15,10,1, 12.0,1,1, 4.114, 10560.724, 405.847, 52904.986 25/10/19,17:08:07,16,10,1, 12.0,1,1, 4.114, 10560.752, 405.857, 52904.952 25/10/19,17:08:07,17,10,1, 12.0,1,1, 4.114, 10560.749, 405.851, 52904.924 25/10/19,17:08:07,18,10,1, 12.0,1,1, 4.114, 10560.752, 405.833, 52905.027 25/10/19,17:08:07,19,10,1, 12.0,1,1, 4.114, 10560.773, 405.845, 52904.964 25/10/19,17:08:08,00,10,1, 12.0,1,1, 4.116, 10560.772, 405.845, 52904.964 25/10/19,17:08:08,01,10,1, 12.0,1,1, 4.116, 10560.752, 405.837, 52904.935 25/10/19,17:08:08,02,10,1, 12.0,1,1, 4.116, 10560.764, 405.834, 52904.961 25/10/19,17:08:08,03,10,1, 12.0,1,1, 4.116, 10560.776, 405.806, 52904.897 25/10/19,17:08:08,04,10,1, 12.0,1,1, 4.116, 10560.783, 405.829, 52904.918 25/10/19,17:08:08,05,10,1, 12.0,1,1, 4.116, 10560.792, 405.787, 52904.870 25/10/19,17:08:08,06,10,1, 12.0,1,1, 4.116, 10560.818, 405.768, 52904.879 25/10/19,17:08:08,07,10,1, 12.0,1,1, 4.116, 10560.806, 405.775, 52904.891 25/10/19,17:08:08,08,10,1, 12.0,1,1, 4.116, 10560.837, 405.782, 52904.873 25/10/19,17:08:08,09,10,1, 12.0,1,1, 4.116, 10560.854, 405.751, 52904.874 25/10/19,17:08:08,10,10,1, 12.0,1,1, 4.116, 10560.852, 405.743, 52904.828 25/10/19,17:08:08,11,10,1, 12.0,1,1, 4.116, 10560.876, 405.764, 52904.930 25/10/19,17:08:08,12,10,1, 12.0,1,1, 4.116, 10560.886, 405.720, 52904.897 25/10/19,17:08:08,13,10,1, 12.0,1,1, 4.116, 10560.889, 405.718, 52904.823 25/10/19,17:08:08,14,10,1, 12.0,1,1, 4.116, 10560.900, 405.712, 52904.878 25/10/19,17:08:08,15,10,1, 12.0,1,1, 4.116, 10560.889, 405.698, 52904.875 25/10/19,17:08:08,16,10,1, 12.0,1,1, 4.116, 10560.897, 405.691, 52904.848 25/10/19,17:08:08,17,10,1, 12.0,1,1, 4.116, 10560.929, 405.704, 52904.775 25/10/19,17:08:08,18,10,1, 12.0,1,1, 4.116, 10560.912, 405.692, 52904.803 25/10/19,17:08:08,19,10,1, 12.0,1,1, 4.116, 10560.962, 405.662, 52904.778 25/10/19,17:08:09,00,10,1, 11.9,1,1, 4.119, 10560.956, 405.662, 52904.778 25/10/19,17:08:09,01,10,1, 11.9,1,1, 4.119, 10560.934, 405.652, 52904.797 25/10/19,17:08:09,02,10,1, 11.9,1,1, 4.119, 10560.975, 405.658, 52904.780 25/10/19,17:08:09,03,10,1, 11.9,1,1, 4.119, 10561.009, 405.646, 52904.809 25/10/19,17:08:09,04,10,1, 11.9,1,1, 4.119, 10560.996, 405.636, 52904.803 25/10/19,17:08:09,05,10,1, 11.9,1,1, 4.119, 10561.024, 405.633, 52904.721 25/10/19,17:08:09,06,10,1, 11.9,1,1, 4.119, 10561.029, 405.617, 52904.787 25/10/19,17:08:09,07,10,1, 11.9,1,1, 4.119, 10561.053, 405.586, 52904.766 25/10/19,17:08:09,08,10,1, 11.9,1,1, 4.119, 10561.057, 405.573, 52904.697 25/10/19,17:08:09,09,10,1, 11.9,1,1, 4.119, 10561.080, 405.580, 52904.720 25/10/19,17:08:09,10,10,1, 11.9,1,1, 4.119, 10561.065, 405.573, 52904.714 25/10/19,17:08:09,11,10,1, 11.9,1,1, 4.119, 10561.083, 405.553, 52904.672 25/10/19,17:08:09,12,10,1, 11.9,1,1, 4.119, 10561.081, 405.559, 52904.699 25/10/19,17:08:09,13,10,1, 11.9,1,1, 4.119, 10561.144, 405.536, 52904.640 25/10/19,17:08:09,14,10,1, 11.9,1,1, 4.119, 10561.166, 405.533, 52904.729 25/10/19,17:08:09,15,10,1, 11.9,1,1, 4.119, 10561.179, 405.519, 52904.735 25/10/19,17:08:09,16,10,1, 11.9,1,1, 4.119, 10561.164, 405.510, 52904.588 25/10/19,17:08:09,17,10,1, 11.9,1,1, 4.119, 10561.166, 405.495, 52904.605 25/10/19,17:08:09,18,10,1, 11.9,1,1, 4.119, 10561.200, 405.512, 52904.648 25/10/19,17:08:09,19,10,1, 11.9,1,1, 4.119, 10561.189, 405.476, 52904.610 25/10/19,17:08:10,00,10,1, 11.9,1,1, 4.118, 10561.181, 405.476, 52904.610 25/10/19,17:08:10,01,10,1, 11.9,1,1, 4.118, 10561.251, 405.470, 52904.578 25/10/19,17:08:10,02,10,1, 11.9,1,1, 4.118, 10561.248, 405.451, 52904.543 25/10/19,17:08:10,03,10,1, 11.9,1,1, 4.118, 10561.258, 405.466, 52904.656 25/10/19,17:08:10,04,10,1, 11.9,1,1, 4.118, 10561.272, 405.433, 52904.493 25/10/19,17:08:10,05,10,1, 11.9,1,1, 4.118, 10561.279, 405.427, 52904.534 25/10/19,17:08:10,06,10,1, 11.9,1,1, 4.118, 10561.312, 405.401, 52904.484 25/10/19,17:08:10,07,10,1, 11.9,1,1, 4.118, 10561.318, 405.419, 52904.536 25/10/19,17:08:10,08,10,1, 11.9,1,1, 4.118, 10561.321, 405.383, 52904.515 25/10/19,17:08:10,09,10,1, 11.9,1,1, 4.118, 10561.348, 405.390, 52904.575 25/10/19,17:08:10,10,10,1, 11.9,1,1, 4.118, 10561.378, 405.376, 52904.498 25/10/19,17:08:10,11,10,1, 11.9,1,1, 4.118, 10561.389, 405.388, 52904.529 25/10/19,17:08:10,12,10,1, 11.9,1,1, 4.118, 10561.397, 405.347, 52904.433 25/10/19,17:08:10,13,10,1, 11.9,1,1, 4.118, 10561.400, 405.368, 52904.469 25/10/19,17:08:10,14,10,1, 11.9,1,1, 4.118, 10561.414, 405.340, 52904.425 25/10/19,17:08:10,15,10,1, 11.9,1,1, 4.118, 10561.423, 405.353, 52904.448 25/10/19,17:08:10,16,10,1, 11.9,1,1, 4.118, 10561.444, 405.326, 52904.447 25/10/19,17:08:10,17,10,1, 11.9,1,1, 4.118, 10561.464, 405.326, 52904.421 25/10/19,17:08:10,18,10,1, 11.9,1,1, 4.118, 10561.453, 405.321, 52904.376 25/10/19,17:08:10,19,10,1, 11.9,1,1, 4.118, 10561.500, 405.309, 52904.386 25/10/19,17:08:11,00,10,1, 11.9,1,1, 4.114, 10561.498, 405.309, 52904.386 25/10/19,17:08:11,01,10,1, 11.9,1,1, 4.114, 10561.508, 405.270, 52904.422 25/10/19,17:08:11,02,10,1, 11.9,1,1, 4.114, 10561.538, 405.267, 52904.348 25/10/19,17:08:11,03,10,1, 11.9,1,1, 4.114, 10561.556, 405.276, 52904.331 25/10/19,17:08:11,04,10,1, 11.9,1,1, 4.114, 10561.547, 405.292, 52904.367 25/10/19,17:08:11,05,10,1, 11.9,1,1, 4.114, 10561.601, 405.255, 52904.371 25/10/19,17:08:11,06,10,1, 11.9,1,1, 4.114, 10561.594, 405.240, 52904.283 25/10/19,17:08:11,07,10,1, 11.9,1,1, 4.114, 10561.628, 405.228, 52904.277 25/10/19,17:08:11,08,10,1, 11.9,1,1, 4.114, 10561.644, 405.224, 52904.276 25/10/19,17:08:11,09,10,1, 11.9,1,1, 4.114, 10561.654, 405.221, 52904.306 25/10/19,17:08:11,10,10,1, 11.9,1,1, 4.114, 10561.643, 405.217, 52904.216 25/10/19,17:08:11,11,10,1, 11.9,1,1, 4.114, 10561.677, 405.208, 52904.238 25/10/19,17:08:11,12,10,1, 11.9,1,1, 4.114, 10561.682, 405.213, 52904.233 25/10/19,17:08:11,13,10,1, 11.9,1,1, 4.114, 10561.712, 405.181, 52904.189 25/10/19,17:08:11,14,10,1, 11.9,1,1, 4.114, 10561.737, 405.208, 52904.168 25/10/19,17:08:11,15,10,1, 11.9,1,1, 4.114, 10561.756, 405.189, 52904.213 25/10/19,17:08:11,16,10,1, 11.9,1,1, 4.114, 10561.739, 405.177, 52904.209 25/10/19,17:08:11,17,10,1, 11.9,1,1, 4.114, 10561.739, 405.141, 52904.199 25/10/19,17:08:11,18,10,1, 11.9,1,1, 4.114, 10561.777, 405.167, 52904.130 25/10/19,17:08:11,19,10,1, 11.9,1,1, 4.114, 10561.803, 405.160, 52904.138 25/10/19,17:08:12,00,10,1, 12.0,1,1, 4.119, 10561.799, 405.160, 52904.138 25/10/19,17:08:12,01,10,1, 12.0,1,1, 4.119, 10561.832, 405.142, 52904.129 25/10/19,17:08:12,02,10,1, 12.0,1,1, 4.119, 10561.851, 405.128, 52904.113 25/10/19,17:08:12,03,10,1, 12.0,1,1, 4.119, 10561.873, 405.147, 52904.101 25/10/19,17:08:12,04,10,1, 12.0,1,1, 4.119, 10561.891, 405.109, 52904.069 25/10/19,17:08:12,05,10,1, 12.0,1,1, 4.119, 10561.902, 405.132, 52904.073 25/10/19,17:08:12,06,10,1, 12.0,1,1, 4.119, 10561.918, 405.132, 52904.103 25/10/19,17:08:12,07,10,1, 12.0,1,1, 4.119, 10561.950, 405.114, 52904.032 25/10/19,17:08:12,08,10,1, 12.0,1,1, 4.119, 10561.938, 405.113, 52903.986 25/10/19,17:08:12,09,10,1, 12.0,1,1, 4.119, 10561.973, 405.108, 52904.003 25/10/19,17:08:12,10,10,1, 12.0,1,1, 4.119, 10561.967, 405.109, 52903.978 25/10/19,17:08:12,11,10,1, 12.0,1,1, 4.119, 10562.017, 405.094, 52903.973 25/10/19,17:08:12,12,10,1, 12.0,1,1, 4.119, 10562.016, 405.108, 52903.892 25/10/19,17:08:12,13,10,1, 12.0,1,1, 4.119, 10562.031, 405.087, 52903.979 25/10/19,17:08:12,14,10,1, 12.0,1,1, 4.119, 10562.056, 405.101, 52903.956 25/10/19,17:08:12,15,10,1, 12.0,1,1, 4.119, 10562.038, 405.074, 52903.878 25/10/19,17:08:12,16,10,1, 12.0,1,1, 4.119, 10562.061, 405.069, 52903.897 25/10/19,17:08:12,17,10,1, 12.0,1,1, 4.119, 10562.077, 405.071, 52903.948 25/10/19,17:08:12,18,10,1, 12.0,1,1, 4.119, 10562.103, 405.074, 52903.860 25/10/19,17:08:12,19,10,1, 12.0,1,1, 4.119, 10562.116, 405.067, 52903.854 25/10/19,17:08:13,00,10,1, 11.8,1,1, 4.117, 10562.116, 405.067, 52903.854 25/10/19,17:08:13,01,10,1, 11.8,1,1, 4.117, 10562.142, 405.054, 52903.824 25/10/19,17:08:13,02,10,1, 11.8,1,1, 4.117, 10562.142, 405.072, 52903.821 25/10/19,17:08:13,03,10,1, 11.8,1,1, 4.117, 10562.169, 405.080, 52903.786 25/10/19,17:08:13,04,10,1, 11.8,1,1, 4.117, 10562.190, 405.064, 52903.774 25/10/19,17:08:13,05,10,1, 11.8,1,1, 4.117, 10562.221, 405.074, 52903.797 25/10/19,17:08:13,06,10,1, 11.8,1,1, 4.117, 10562.225, 405.068, 52903.776 25/10/19,17:08:13,07,10,1, 11.8,1,1, 4.117, 10562.248, 405.049, 52903.770 25/10/19,17:08:13,08,10,1, 11.8,1,1, 4.117, 10562.243, 405.063, 52903.768 25/10/19,17:08:13,09,10,1, 11.8,1,1, 4.117, 10562.265, 405.080, 52903.698 25/10/19,17:08:13,10,10,1, 11.8,1,1, 4.117, 10562.278, 405.065, 52903.700 25/10/19,17:08:13,11,10,1, 11.8,1,1, 4.117, 10562.297, 405.072, 52903.682 25/10/19,17:08:13,12,10,1, 11.8,1,1, 4.117, 10562.309, 405.059, 52903.747 25/10/19,17:08:13,13,10,1, 11.8,1,1, 4.117, 10562.342, 405.076, 52903.707 25/10/19,17:08:13,14,10,1, 11.8,1,1, 4.117, 10562.324, 405.060, 52903.711 25/10/19,17:08:13,15,10,1, 11.8,1,1, 4.117, 10562.358, 405.084, 52903.706 25/10/19,17:08:13,16,10,1, 11.8,1,1, 4.117, 10562.383, 405.077, 52903.682 25/10/19,17:08:13,17,10,1, 11.8,1,1, 4.117, 10562.378, 405.082, 52903.669 25/10/19,17:08:13,18,10,1, 11.8,1,1, 4.117, 10562.382, 405.072, 52903.666 25/10/19,17:08:13,19,10,1, 11.8,1,1, 4.117, 10562.403, 405.062, 52903.575 25/10/19,17:08:14,00,10,1, 12.0,1,1, 4.116, 10562.400, 405.062, 52903.575 25/10/19,17:08:14,01,10,1, 12.0,1,1, 4.116, 10562.447, 405.090, 52903.617 25/10/19,17:08:14,02,10,1, 12.0,1,1, 4.116, 10562.458, 405.078, 52903.544 25/10/19,17:08:14,03,10,1, 12.0,1,1, 4.116, 10562.445, 405.058, 52903.512 25/10/19,17:08:14,04,10,1, 12.0,1,1, 4.116, 10562.490, 405.079, 52903.565 25/10/19,17:08:14,05,10,1, 12.0,1,1, 4.116, 10562.475, 405.064, 52903.487 25/10/19,17:08:14,06,10,1, 12.0,1,1, 4.116, 10562.513, 405.064, 52903.525 25/10/19,17:08:14,07,10,1, 12.0,1,1, 4.116, 10562.520, 405.069, 52903.501 25/10/19,17:08:14,08,10,1, 12.0,1,1, 4.116, 10562.535, 405.070, 52903.459 25/10/19,17:08:14,09,10,1, 12.0,1,1, 4.116, 10562.544, 405.081, 52903.505 25/10/19,17:08:14,10,10,1, 12.0,1,1, 4.116, 10562.556, 405.090, 52903.439 25/10/19,17:08:14,11,10,1, 12.0,1,1, 4.116, 10562.568, 405.076, 52903.511 25/10/19,17:08:14,12,10,1, 12.0,1,1, 4.116, 10562.590, 405.093, 52903.443 25/10/19,17:08:14,13,10,1, 12.0,1,1, 4.116, 10562.616, 405.086, 52903.439 25/10/19,17:08:14,14,10,1, 12.0,1,1, 4.116, 10562.592, 405.085, 52903.409 25/10/19,17:08:14,15,10,1, 12.0,1,1, 4.116, 10562.643, 405.081, 52903.395 25/10/19,17:08:14,16,10,1, 12.0,1,1, 4.116, 10562.628, 405.099, 52903.431 25/10/19,17:08:14,17,10,1, 12.0,1,1, 4.116, 10562.642, 405.085, 52903.440 25/10/19,17:08:14,18,10,1, 12.0,1,1, 4.116, 10562.663, 405.120, 52903.360 25/10/19,17:08:14,19,10,1, 12.0,1,1, 4.116, 10562.669, 405.084, 52903.369 25/10/19,17:08:15,00,10,1, 12.0,1,1, 4.118, 10562.667, 405.084, 52903.369 25/10/19,17:08:15,01,10,1, 12.0,1,1, 4.118, 10562.657, 405.076, 52903.288 25/10/19,17:08:15,02,10,1, 12.0,1,1, 4.118, 10562.716, 405.095, 52903.244 25/10/19,17:08:15,03,10,1, 12.0,1,1, 4.118, 10562.723, 405.093, 52903.345 25/10/19,17:08:15,04,10,1, 12.0,1,1, 4.118, 10562.724, 405.068, 52903.315 25/10/19,17:08:15,05,10,1, 12.0,1,1, 4.118, 10562.748, 405.084, 52903.256 25/10/19,17:08:15,06,10,1, 12.0,1,1, 4.118, 10562.762, 405.069, 52903.206 25/10/19,17:08:15,07,10,1, 12.0,1,1, 4.118, 10562.750, 405.091, 52903.237 25/10/19,17:08:15,08,10,1, 12.0,1,1, 4.118, 10562.762, 405.080, 52903.243 25/10/19,17:08:15,09,10,1, 12.0,1,1, 4.118, 10562.790, 405.095, 52903.209 25/10/19,17:08:15,10,10,1, 12.0,1,1, 4.118, 10562.758, 405.098, 52903.237 25/10/19,17:08:15,11,10,1, 12.0,1,1, 4.118, 10562.801, 405.108, 52903.201 25/10/19,17:08:15,12,10,1, 12.0,1,1, 4.118, 10562.780, 405.100, 52903.189 25/10/19,17:08:15,13,10,1, 12.0,1,1, 4.118, 10562.796, 405.107, 52903.253 25/10/19,17:08:15,14,10,1, 12.0,1,1, 4.118, 10562.828, 405.089, 52903.211 25/10/19,17:08:15,15,10,1, 12.0,1,1, 4.118, 10562.780, 405.098, 52903.359 25/10/19,17:08:15,16,10,1, 12.0,1,1, 4.118, 10562.787, 405.118, 52903.191 25/10/19,17:08:15,17,10,1, 12.0,1,1, 4.118, 10562.791, 405.078, 52903.129 25/10/19,17:08:15,18,10,1, 12.0,1,1, 4.118, 10562.812, 405.111, 52903.118 25/10/19,17:08:15,19,10,1, 12.0,1,1, 4.118, 10562.819, 405.103, 52903.125 25/10/19,17:08:16,00,10,1, 12.0,1,1, 4.114, 10562.817, 405.103, 52903.125 25/10/19,17:08:16,01,10,1, 12.0,1,1, 4.114, 10562.831, 405.100, 52903.122 25/10/19,17:08:16,02,10,1, 12.0,1,1, 4.114, 10562.859, 405.088, 52903.046 25/10/19,17:08:16,03,10,1, 12.0,1,1, 4.114, 10562.833, 405.094, 52903.100 25/10/19,17:08:16,04,10,1, 12.0,1,1, 4.114, 10562.864, 405.090, 52903.067 25/10/19,17:08:16,05,10,1, 12.0,1,1, 4.114, 10562.839, 405.070, 52903.059 25/10/19,17:08:16,06,10,1, 12.0,1,1, 4.114, 10562.849, 405.078, 52903.024 25/10/19,17:08:16,07,10,1, 12.0,1,1, 4.114, 10562.854, 405.062, 52903.030 25/10/19,17:08:16,08,10,1, 12.0,1,1, 4.114, 10562.872, 405.104, 52902.983 25/10/19,17:08:16,09,10,1, 12.0,1,1, 4.114, 10562.873, 405.075, 52903.009 25/10/19,17:08:16,10,10,1, 12.0,1,1, 4.114, 10562.884, 405.068, 52903.035 25/10/19,17:08:16,11,10,1, 12.0,1,1, 4.114, 10562.893, 405.085, 52902.941 25/10/19,17:08:16,12,10,1, 12.0,1,1, 4.114, 10562.864, 405.071, 52902.975 25/10/19,17:08:16,13,10,1, 12.0,1,1, 4.114, 10562.865, 405.078, 52902.920 25/10/19,17:08:16,14,10,1, 12.0,1,1, 4.114, 10562.871, 405.052, 52902.899 25/10/19,17:08:16,15,10,1, 12.0,1,1, 4.114, 10562.857, 405.053, 52902.942 25/10/19,17:08:16,16,10,1, 12.0,1,1, 4.114, 10562.870, 405.053, 52902.929 25/10/19,17:08:16,17,10,1, 12.0,1,1, 4.114, 10562.873, 405.021, 52902.937 25/10/19,17:08:16,18,10,1, 12.0,1,1, 4.114, 10562.843, 405.028, 52902.847 25/10/19,17:08:16,19,10,1, 12.0,1,1, 4.114, 10562.860, 405.016, 52902.933 25/10/19,17:08:17,00,10,1, 11.9,1,1, 4.118, 10562.859, 405.016, 52902.933 25/10/19,17:08:17,01,10,1, 11.9,1,1, 4.118, 10562.847, 405.014, 52902.897 25/10/19,17:08:17,02,10,1, 11.9,1,1, 4.118, 10562.906, 404.992, 52902.728 25/10/19,17:08:17,03,10,1, 11.9,1,1, 4.118, 10562.846, 405.015, 52902.810 25/10/19,17:08:17,04,10,1, 11.9,1,1, 4.118, 10562.846, 404.992, 52902.833 25/10/19,17:08:17,05,10,1, 11.9,1,1, 4.118, 10562.854, 405.021, 52902.797 25/10/19,17:08:17,06,10,1, 11.9,1,1, 4.118, 10562.862, 404.978, 52902.833 25/10/19,17:08:17,07,10,1, 11.9,1,1, 4.118, 10562.835, 404.980, 52902.821 25/10/19,17:08:17,08,10,1, 11.9,1,1, 4.118, 10562.835, 404.993, 52902.806 25/10/19,17:08:17,09,10,1, 11.9,1,1, 4.118, 10562.851, 404.965, 52902.821 25/10/19,17:08:17,10,10,1, 11.9,1,1, 4.118, 10562.802, 404.963, 52902.800 25/10/19,17:08:17,11,10,1, 11.9,1,1, 4.118, 10562.820, 404.903, 52902.791 25/10/19,17:08:17,12,10,1, 11.9,1,1, 4.118, 10562.836, 404.938, 52902.773 25/10/19,17:08:17,13,10,1, 11.9,1,1, 4.118, 10562.813, 404.945, 52902.746 25/10/19,17:08:17,14,10,1, 11.9,1,1, 4.118, 10562.835, 404.930, 52902.721 25/10/19,17:08:17,15,10,1, 11.9,1,1, 4.118, 10562.811, 404.904, 52902.744 25/10/19,17:08:17,16,10,1, 11.9,1,1, 4.118, 10562.797, 404.908, 52902.734 25/10/19,17:08:17,17,10,1, 11.9,1,1, 4.118, 10562.821, 404.878, 52902.703 25/10/19,17:08:17,18,10,1, 11.9,1,1, 4.118, 10562.781, 404.882, 52902.677 25/10/19,17:08:17,19,10,1, 11.9,1,1, 4.118, 10562.757, 404.850, 52902.728 25/10/19,17:08:18,00,10,1, 12.0,1,1, 4.121, 10562.750, 404.850, 52902.728 25/10/19,17:08:18,01,10,1, 12.0,1,1, 4.121, 10562.755, 404.846, 52902.648 25/10/19,17:08:18,02,10,1, 12.0,1,1, 4.121, 10562.780, 404.854, 52902.653 25/10/19,17:08:18,03,10,1, 12.0,1,1, 4.121, 10562.762, 404.831, 52902.699 25/10/19,17:08:18,04,10,1, 12.0,1,1, 4.121, 10562.738, 404.837, 52902.657 25/10/19,17:08:18,05,10,1, 12.0,1,1, 4.121, 10562.737, 404.837, 52902.648 25/10/19,17:08:18,06,10,1, 12.0,1,1, 4.121, 10562.711, 404.818, 52902.655 25/10/19,17:08:18,07,10,1, 12.0,1,1, 4.121, 10562.720, 404.833, 52902.640 25/10/19,17:08:18,08,10,1, 12.0,1,1, 4.121, 10562.699, 404.794, 52902.561 25/10/19,17:08:18,09,10,1, 12.0,1,1, 4.121, 10562.693, 404.781, 52902.563 25/10/19,17:08:18,10,10,1, 12.0,1,1, 4.121, 10562.685, 404.773, 52902.535 25/10/19,17:08:18,11,10,1, 12.0,1,1, 4.121, 10562.659, 404.773, 52902.602 25/10/19,17:08:18,12,10,1, 12.0,1,1, 4.121, 10562.660, 404.755, 52902.573 25/10/19,17:08:18,13,10,1, 12.0,1,1, 4.121, 10562.676, 404.763, 52902.578 25/10/19,17:08:18,14,10,1, 12.0,1,1, 4.121, 10562.629, 404.752, 52902.545 25/10/19,17:08:18,15,10,1, 12.0,1,1, 4.121, 10562.627, 404.725, 52902.477 25/10/19,17:08:18,16,10,1, 12.0,1,1, 4.121, 10562.626, 404.728, 52902.539 25/10/19,17:08:18,17,10,1, 12.0,1,1, 4.121, 10562.624, 404.724, 52902.518 25/10/19,17:08:18,18,10,1, 12.0,1,1, 4.121, 10562.625, 404.729, 52902.429 25/10/19,17:08:18,19,10,1, 12.0,1,1, 4.121, 10562.610, 404.717, 52902.525 25/10/19,17:08:19,00,10,1, 11.9,1,1, 4.114, 10562.608, 404.717, 52902.525 25/10/19,17:08:19,01,10,1, 11.9,1,1, 4.114, 10562.596, 404.712, 52902.525 25/10/19,17:08:19,02,10,1, 11.9,1,1, 4.114, 10562.588, 404.684, 52902.406 25/10/19,17:08:19,03,10,1, 11.9,1,1, 4.114, 10562.532, 404.677, 52902.503 25/10/19,17:08:19,04,10,1, 11.9,1,1, 4.114, 10562.537, 404.678, 52902.478 25/10/19,17:08:19,05,10,1, 11.9,1,1, 4.114, 10562.546, 404.657, 52902.420 25/10/19,17:08:19,06,10,1, 11.9,1,1, 4.114, 10562.521, 404.648, 52902.441 25/10/19,17:08:19,07,10,1, 11.9,1,1, 4.114, 10562.525, 404.642, 52902.442 25/10/19,17:08:19,08,10,1, 11.9,1,1, 4.114, 10562.502, 404.613, 52902.368 25/10/19,17:08:19,09,10,1, 11.9,1,1, 4.114, 10562.492, 404.609, 52902.389 25/10/19,17:08:19,10,10,1, 11.9,1,1, 4.114, 10562.476, 404.608, 52902.381 25/10/19,17:08:19,11,10,1, 11.9,1,1, 4.114, 10562.465, 404.599, 52902.385 25/10/19,17:08:19,12,10,1, 11.9,1,1, 4.114, 10562.443, 404.604, 52902.413 25/10/19,17:08:19,13,10,1, 11.9,1,1, 4.114, 10562.440, 404.589, 52902.324 25/10/19,17:08:19,14,10,1, 11.9,1,1, 4.114, 10562.420, 404.592, 52902.435 25/10/19,17:08:19,15,10,1, 11.9,1,1, 4.114, 10562.430, 404.560, 52902.342 25/10/19,17:08:19,16,10,1, 11.9,1,1, 4.114, 10562.392, 404.540, 52902.400 25/10/19,17:08:19,17,10,1, 11.9,1,1, 4.114, 10562.389, 404.540, 52902.343 25/10/19,17:08:19,18,10,1, 11.9,1,1, 4.114, 10562.366, 404.537, 52902.334 25/10/19,17:08:19,19,10,1, 11.9,1,1, 4.114, 10562.367, 404.524, 52902.325 25/10/19,17:08:20,00,09,1, 12.0,1,1, 4.116, 10562.366, 404.524, 52902.325 25/10/19,17:08:20,01,09,1, 12.0,1,1, 4.116, 10562.346, 404.482, 52902.300 25/10/19,17:08:20,02,09,1, 12.0,1,1, 4.116, 10562.324, 404.482, 52902.343 25/10/19,17:08:20,03,09,1, 12.0,1,1, 4.116, 10562.316, 404.507, 52902.257 25/10/19,17:08:20,04,09,1, 12.0,1,1, 4.116, 10562.295, 404.492, 52902.284 25/10/19,17:08:20,05,09,1, 12.0,1,1, 4.116, 10562.277, 404.475, 52902.275 25/10/19,17:08:20,06,09,1, 12.0,1,1, 4.116, 10562.274, 404.467, 52902.303 25/10/19,17:08:20,07,09,1, 12.0,1,1, 4.116, 10562.230, 404.432, 52902.314 25/10/19,17:08:20,08,09,1, 12.0,1,1, 4.116, 10562.235, 404.466, 52902.262 25/10/19,17:08:20,09,09,1, 12.0,1,1, 4.116, 10562.224, 404.426, 52902.261 25/10/19,17:08:20,10,09,1, 12.0,1,1, 4.116, 10562.213, 404.412, 52902.272 25/10/19,17:08:20,11,09,1, 12.0,1,1, 4.116, 10562.184, 404.403, 52902.214 25/10/19,17:08:20,12,09,1, 12.0,1,1, 4.116, 10562.168, 404.395, 52902.203 25/10/19,17:08:20,13,09,1, 12.0,1,1, 4.116, 10562.177, 404.369, 52902.194 25/10/19,17:08:20,14,09,1, 12.0,1,1, 4.116, 10562.144, 404.357, 52902.201 25/10/19,17:08:20,15,09,1, 12.0,1,1, 4.116, 10562.116, 404.345, 52902.251 25/10/19,17:08:20,16,09,1, 12.0,1,1, 4.116, 10562.110, 404.348, 52902.214 25/10/19,17:08:20,17,09,1, 12.0,1,1, 4.116, 10562.083, 404.344, 52902.150 25/10/19,17:08:20,18,09,1, 12.0,1,1, 4.116, 10562.085, 404.337, 52902.196 25/10/19,17:08:20,19,09,1, 12.0,1,1, 4.116, 10562.057, 404.310, 52902.141 25/10/19,17:08:21,00,09,1, 11.9,1,1, 4.114, 10562.049, 404.310, 52902.141 25/10/19,17:08:21,01,09,1, 11.9,1,1, 4.114, 10562.013, 404.272, 52902.178 25/10/19,17:08:21,02,09,1, 11.9,1,1, 4.114, 10561.983, 404.266, 52902.148 25/10/19,17:08:21,03,09,1, 11.9,1,1, 4.114, 10561.961, 404.263, 52902.174 25/10/19,17:08:21,04,09,1, 11.9,1,1, 4.114, 10561.959, 404.254, 52902.156 25/10/19,17:08:21,05,09,1, 11.9,1,1, 4.114, 10561.946, 404.241, 52902.094 25/10/19,17:08:21,06,09,1, 11.9,1,1, 4.114, 10561.925, 404.236, 52902.159 25/10/19,17:08:21,07,09,1, 11.9,1,1, 4.114, 10561.918, 404.218, 52902.130 25/10/19,17:08:21,08,09,1, 11.9,1,1, 4.114, 10561.899, 404.222, 52902.042 25/10/19,17:08:21,09,09,1, 11.9,1,1, 4.114, 10561.902, 404.219, 52902.105 25/10/19,17:08:21,10,09,1, 11.9,1,1, 4.114, 10561.861, 404.192, 52902.078 25/10/19,17:08:21,11,09,1, 11.9,1,1, 4.114, 10561.867, 404.187, 52902.102 25/10/19,17:08:21,12,09,1, 11.9,1,1, 4.114, 10561.840, 404.192, 52902.105 25/10/19,17:08:21,13,09,1, 11.9,1,1, 4.114, 10561.833, 404.153, 52902.043 25/10/19,17:08:21,14,09,1, 11.9,1,1, 4.114, 10561.821, 404.163, 52902.110 25/10/19,17:08:21,15,09,1, 11.9,1,1, 4.114, 10561.797, 404.140, 52902.066 25/10/19,17:08:21,16,09,1, 11.9,1,1, 4.114, 10561.764, 404.129, 52902.035 25/10/19,17:08:21,17,09,1, 11.9,1,1, 4.114, 10561.763, 404.125, 52902.030 25/10/19,17:08:21,18,09,1, 11.9,1,1, 4.114, 10561.744, 404.104, 52901.992 25/10/19,17:08:21,19,09,1, 11.9,1,1, 4.114, 10561.729, 404.101, 52901.972 25/10/19,17:08:22,00,09,1, 11.9,1,1, 4.114, 10561.724, 404.101, 52901.972 25/10/19,17:08:22,01,09,1, 11.9,1,1, 4.114, 10561.684, 404.071, 52901.999 25/10/19,17:08:22,02,09,1, 11.9,1,1, 4.114, 10561.674, 404.066, 52902.031 25/10/19,17:08:22,03,09,1, 11.9,1,1, 4.114, 10561.644, 404.042, 52902.052 25/10/19,17:08:22,04,09,1, 11.9,1,1, 4.114, 10561.666, 404.039, 52902.041 25/10/19,17:08:22,05,09,1, 11.9,1,1, 4.114, 10561.630, 404.016, 52901.958 25/10/19,17:08:22,06,09,1, 11.9,1,1, 4.114, 10561.593, 404.029, 52902.000 25/10/19,17:08:22,07,09,1, 11.9,1,1, 4.114, 10561.588, 404.036, 52902.047 25/10/19,17:08:22,08,09,1, 11.9,1,1, 4.114, 10561.574, 404.025, 52901.996 25/10/19,17:08:22,09,09,1, 11.9,1,1, 4.114, 10561.562, 404.000, 52901.972 25/10/19,17:08:22,10,09,1, 11.9,1,1, 4.114, 10561.546, 403.968, 52901.903 25/10/19,17:08:22,11,09,1, 11.9,1,1, 4.114, 10561.526, 403.969, 52901.985 25/10/19,17:08:22,12,09,1, 11.9,1,1, 4.114, 10561.510, 403.983, 52901.951 25/10/19,17:08:22,13,09,1, 11.9,1,1, 4.114, 10561.489, 403.975, 52901.932 25/10/19,17:08:22,14,09,1, 11.9,1,1, 4.114, 10561.461, 403.980, 52901.947 25/10/19,17:08:22,15,09,1, 11.9,1,1, 4.114, 10561.471, 403.954, 52901.929 25/10/19,17:08:22,16,09,1, 11.9,1,1, 4.114, 10561.473, 403.945, 52901.910 25/10/19,17:08:22,17,09,1, 11.9,1,1, 4.114, 10561.430, 403.950, 52901.908 25/10/19,17:08:22,18,09,1, 11.9,1,1, 4.114, 10561.436, 403.924, 52901.892 25/10/19,17:08:22,19,09,1, 11.9,1,1, 4.114, 10561.386, 403.949, 52901.860 25/10/19,17:08:23,00,09,1, 11.9,1,1, 4.118, 10561.382, 403.949, 52901.860 25/10/19,17:08:23,01,09,1, 11.9,1,1, 4.118, 10561.363, 403.909, 52901.870 25/10/19,17:08:23,02,09,1, 11.9,1,1, 4.118, 10561.341, 403.895, 52901.833 25/10/19,17:08:23,03,09,1, 11.9,1,1, 4.118, 10561.322, 403.897, 52901.834 25/10/19,17:08:23,04,09,1, 11.9,1,1, 4.118, 10561.318, 403.920, 52901.921 25/10/19,17:08:23,05,09,1, 11.9,1,1, 4.118, 10561.301, 403.896, 52901.836 25/10/19,17:08:23,06,09,1, 11.9,1,1, 4.118, 10561.296, 403.900, 52901.865 25/10/19,17:08:23,07,09,1, 11.9,1,1, 4.118, 10561.277, 403.886, 52901.861 25/10/19,17:08:23,08,09,1, 11.9,1,1, 4.118, 10561.274, 403.880, 52901.842 25/10/19,17:08:23,09,09,1, 11.9,1,1, 4.118, 10561.238, 403.840, 52901.681 25/10/19,17:08:23,10,09,1, 11.9,1,1, 4.118, 10561.226, 403.861, 52901.881 25/10/19,17:08:23,11,09,1, 11.9,1,1, 4.118, 10561.226, 403.862, 52901.859 25/10/19,17:08:23,12,09,1, 11.9,1,1, 4.118, 10561.182, 403.845, 52901.827 25/10/19,17:08:23,13,09,1, 11.9,1,1, 4.118, 10561.171, 403.841, 52901.860 25/10/19,17:08:23,14,09,1, 11.9,1,1, 4.118, 10561.153, 403.860, 52901.825 25/10/19,17:08:23,15,09,1, 11.9,1,1, 4.118, 10561.136, 403.831, 52901.808 25/10/19,17:08:23,16,09,1, 11.9,1,1, 4.118, 10561.115, 403.824, 52901.822 25/10/19,17:08:23,17,09,1, 11.9,1,1, 4.118, 10561.121, 403.804, 52901.725 25/10/19,17:08:23,18,09,1, 11.9,1,1, 4.118, 10561.084, 403.840, 52901.758 25/10/19,17:08:23,19,09,1, 11.9,1,1, 4.118, 10561.072, 403.822, 52901.798 25/10/19,17:08:24,00,09,1, 11.9,1,1, 4.117, 10561.064, 403.822, 52901.798 25/10/19,17:08:24,01,09,1, 11.9,1,1, 4.117, 10561.051, 403.831, 52901.748 25/10/19,17:08:24,02,09,1, 11.9,1,1, 4.117, 10561.023, 403.819, 52901.730 25/10/19,17:08:24,03,09,1, 11.9,1,1, 4.117, 10561.024, 403.817, 52901.783 25/10/19,17:08:24,04,09,1, 11.9,1,1, 4.117, 10561.011, 403.820, 52901.714 25/10/19,17:08:24,05,09,1, 11.9,1,1, 4.117, 10560.991, 403.813, 52901.739 25/10/19,17:08:24,06,09,1, 11.9,1,1, 4.117, 10560.991, 403.825, 52901.756 25/10/19,17:08:24,07,09,1, 11.9,1,1, 4.117, 10560.958, 403.831, 52901.788 25/10/19,17:08:24,08,09,1, 11.9,1,1, 4.117, 10560.946, 403.827, 52901.769 25/10/19,17:08:24,09,09,1, 11.9,1,1, 4.117, 10560.922, 403.817, 52901.706 25/10/19,17:08:24,10,09,1, 11.9,1,1, 4.117, 10560.913, 403.829, 52901.731 25/10/19,17:08:24,11,09,1, 11.9,1,1, 4.117, 10560.892, 403.827, 52901.686 25/10/19,17:08:24,12,09,1, 11.9,1,1, 4.117, 10560.879, 403.828, 52901.674 25/10/19,17:08:24,13,09,1, 11.9,1,1, 4.117, 10560.878, 403.803, 52901.633 25/10/19,17:08:24,14,09,1, 11.9,1,1, 4.117, 10560.872, 403.806, 52901.649 25/10/19,17:08:24,15,09,1, 11.9,1,1, 4.117, 10560.872, 403.840, 52901.690 25/10/19,17:08:24,16,09,1, 11.9,1,1, 4.117, 10560.843, 403.814, 52901.680 25/10/19,17:08:24,17,09,1, 11.9,1,1, 4.117, 10560.825, 403.805, 52901.595 25/10/19,17:08:24,18,09,1, 11.9,1,1, 4.117, 10560.785, 403.816, 52901.659 25/10/19,17:08:24,19,09,1, 11.9,1,1, 4.117, 10560.788, 403.838, 52901.682 25/10/19,17:08:25,00,09,1, 12.0,1,1, 4.114, 10560.781, 403.838, 52901.682 25/10/19,17:08:25,01,09,1, 12.0,1,1, 4.114, 10560.772, 403.810, 52901.647 25/10/19,17:08:25,02,09,1, 12.0,1,1, 4.114, 10560.761, 403.811, 52901.649 25/10/19,17:08:25,03,09,1, 12.0,1,1, 4.114, 10560.741, 403.804, 52901.619 25/10/19,17:08:25,04,09,1, 12.0,1,1, 4.114, 10560.745, 403.832, 52901.633 25/10/19,17:08:25,05,09,1, 12.0,1,1, 4.114, 10560.712, 403.799, 52901.661 25/10/19,17:08:25,06,09,1, 12.0,1,1, 4.114, 10560.712, 403.810, 52901.594 25/10/19,17:08:25,07,09,1, 12.0,1,1, 4.114, 10560.675, 403.823, 52901.560 25/10/19,17:08:25,08,09,1, 12.0,1,1, 4.114, 10560.684, 403.800, 52901.557 25/10/19,17:08:25,09,09,1, 12.0,1,1, 4.114, 10560.702, 403.841, 52901.573 25/10/19,17:08:25,10,09,1, 12.0,1,1, 4.114, 10560.681, 403.832, 52901.583 25/10/19,17:08:25,11,09,1, 12.0,1,1, 4.114, 10560.666, 403.826, 52901.588 25/10/19,17:08:25,12,09,1, 12.0,1,1, 4.114, 10560.653, 403.810, 52901.489 25/10/19,17:08:25,13,09,1, 12.0,1,1, 4.114, 10560.653, 403.810, 52901.555 25/10/19,17:08:25,14,09,1, 12.0,1,1, 4.114, 10560.647, 403.807, 52901.488 25/10/19,17:08:25,15,09,1, 12.0,1,1, 4.114, 10560.649, 403.826, 52901.562 25/10/19,17:08:25,16,09,1, 12.0,1,1, 4.114, 10560.610, 403.818, 52901.475 25/10/19,17:08:25,17,09,1, 12.0,1,1, 4.114, 10560.605, 403.852, 52901.535 25/10/19,17:08:25,18,09,1, 12.0,1,1, 4.114, 10560.615, 403.815, 52901.461 25/10/19,17:08:25,19,09,1, 12.0,1,1, 4.114, 10560.604, 403.819, 52901.469 25/10/19,17:08:26,00,10,1, 12.0,1,1, 4.116, 10560.597, 403.819, 52901.469 25/10/19,17:08:26,01,10,1, 12.0,1,1, 4.116, 10560.568, 403.806, 52901.478 25/10/19,17:08:26,02,10,1, 12.0,1,1, 4.116, 10560.570, 403.788, 52901.518 25/10/19,17:08:26,03,10,1, 12.0,1,1, 4.116, 10560.571, 403.774, 52901.503 25/10/19,17:08:26,04,10,1, 12.0,1,1, 4.116, 10560.582, 403.811, 52901.473 25/10/19,17:08:26,05,10,1, 12.0,1,1, 4.116, 10560.540, 403.799, 52901.483 25/10/19,17:08:26,06,10,1, 12.0,1,1, 4.116, 10560.518, 403.783, 52901.386 25/10/19,17:08:26,07,10,1, 12.0,1,1, 4.116, 10560.549, 403.831, 52901.470 25/10/19,17:08:26,08,10,1, 12.0,1,1, 4.116, 10560.505, 403.798, 52901.455 25/10/19,17:08:26,09,10,1, 12.0,1,1, 4.116, 10560.529, 403.790, 52901.462 25/10/19,17:08:26,10,10,1, 12.0,1,1, 4.116, 10560.525, 403.793, 52901.446 25/10/19,17:08:26,11,10,1, 12.0,1,1, 4.116, 10560.503, 403.773, 52901.412 25/10/19,17:08:26,12,10,1, 12.0,1,1, 4.116, 10560.495, 403.766, 52901.343 25/10/19,17:08:26,13,10,1, 12.0,1,1, 4.116, 10560.494, 403.802, 52901.412 25/10/19,17:08:26,14,10,1, 12.0,1,1, 4.116, 10560.507, 403.770, 52901.324 25/10/19,17:08:26,15,10,1, 12.0,1,1, 4.116, 10560.478, 403.776, 52901.342 25/10/19,17:08:26,16,10,1, 12.0,1,1, 4.116, 10560.459, 403.783, 52901.370 25/10/19,17:08:26,17,10,1, 12.0,1,1, 4.116, 10560.457, 403.791, 52901.398 25/10/19,17:08:26,18,10,1, 12.0,1,1, 4.116, 10560.450, 403.793, 52901.301 25/10/19,17:08:26,19,10,1, 12.0,1,1, 4.116, 10560.440, 403.792, 52901.283 25/10/19,17:08:27,00,10,1, 12.0,1,1, 4.113, 10560.439, 403.792, 52901.283 25/10/19,17:08:27,01,10,1, 12.0,1,1, 4.113, 10560.429, 403.800, 52901.346 25/10/19,17:08:27,02,10,1, 12.0,1,1, 4.113, 10560.433, 403.785, 52901.299 25/10/19,17:08:27,03,10,1, 12.0,1,1, 4.113, 10560.443, 403.798, 52901.287 25/10/19,17:08:27,04,10,1, 12.0,1,1, 4.113, 10560.422, 403.807, 52901.265 25/10/19,17:08:27,05,10,1, 12.0,1,1, 4.113, 10560.415, 403.801, 52901.271 25/10/19,17:08:27,06,10,1, 12.0,1,1, 4.113, 10560.381, 403.785, 52901.293 25/10/19,17:08:27,07,10,1, 12.0,1,1, 4.113, 10560.389, 403.825, 52901.272 25/10/19,17:08:27,08,10,1, 12.0,1,1, 4.113, 10560.400, 403.804, 52901.342 25/10/19,17:08:27,09,10,1, 12.0,1,1, 4.113, 10560.351, 403.805, 52901.324 25/10/19,17:08:27,10,10,1, 12.0,1,1, 4.113, 10560.391, 403.796, 52901.247 25/10/19,17:08:27,11,10,1, 12.0,1,1, 4.113, 10560.352, 403.797, 52901.214 25/10/19,17:08:27,12,10,1, 12.0,1,1, 4.113, 10560.357, 403.798, 52901.222 25/10/19,17:08:27,13,10,1, 12.0,1,1, 4.113, 10560.366, 403.804, 52901.200 25/10/19,17:08:27,14,10,1, 12.0,1,1, 4.113, 10560.328, 403.805, 52901.216 25/10/19,17:08:27,15,10,1, 12.0,1,1, 4.113, 10560.347, 403.796, 52901.199 25/10/19,17:08:27,16,10,1, 12.0,1,1, 4.113, 10560.290, 403.813, 52901.219 25/10/19,17:08:27,17,10,1, 12.0,1,1, 4.113, 10560.321, 403.807, 52901.194 25/10/19,17:08:27,18,10,1, 12.0,1,1, 4.113, 10560.314, 403.814, 52901.163 25/10/19,17:08:27,19,10,1, 12.0,1,1, 4.113, 10560.301, 403.818, 52901.155 25/10/19,17:08:28,00,10,1, 12.0,1,1, 4.114, 10560.297, 403.818, 52901.155 25/10/19,17:08:28,01,10,1, 12.0,1,1, 4.114, 10560.273, 403.817, 52901.103 25/10/19,17:08:28,02,10,1, 12.0,1,1, 4.114, 10560.272, 403.813, 52901.140 25/10/19,17:08:28,03,10,1, 12.0,1,1, 4.114, 10560.275, 403.830, 52901.082 25/10/19,17:08:28,04,10,1, 12.0,1,1, 4.114, 10560.289, 403.804, 52901.079 25/10/19,17:08:28,05,10,1, 12.0,1,1, 4.114, 10560.249, 403.835, 52901.111 25/10/19,17:08:28,06,10,1, 12.0,1,1, 4.114, 10560.254, 403.837, 52901.130 25/10/19,17:08:28,07,10,1, 12.0,1,1, 4.114, 10560.245, 403.820, 52901.050 25/10/19,17:08:28,08,10,1, 12.0,1,1, 4.114, 10560.240, 403.817, 52901.062 25/10/19,17:08:28,09,10,1, 12.0,1,1, 4.114, 10560.226, 403.802, 52901.098 25/10/19,17:08:28,10,10,1, 12.0,1,1, 4.114, 10560.196, 403.846, 52901.063 25/10/19,17:08:28,11,10,1, 12.0,1,1, 4.114, 10560.183, 403.834, 52901.045 25/10/19,17:08:28,12,10,1, 12.0,1,1, 4.114, 10560.192, 403.849, 52901.082 25/10/19,17:08:28,13,10,1, 12.0,1,1, 4.114, 10560.192, 403.852, 52901.106 25/10/19,17:08:28,14,10,1, 12.0,1,1, 4.114, 10560.164, 403.859, 52901.049 25/10/19,17:08:28,15,10,1, 12.0,1,1, 4.114, 10560.187, 403.836, 52901.080 25/10/19,17:08:28,16,10,1, 12.0,1,1, 4.114, 10560.158, 403.850, 52901.090 25/10/19,17:08:28,17,10,1, 12.0,1,1, 4.114, 10560.146, 403.856, 52901.036 25/10/19,17:08:28,18,10,1, 12.0,1,1, 4.114, 10560.128, 403.853, 52901.115 25/10/19,17:08:28,19,10,1, 12.0,1,1, 4.114, 10560.135, 403.850, 52901.079 25/10/19,17:08:29,00,10,1, 11.9,1,1, 4.115, 10560.130, 403.850, 52901.079 25/10/19,17:08:29,01,10,1, 11.9,1,1, 4.115, 10560.129, 403.865, 52901.036 25/10/19,17:08:29,02,10,1, 11.9,1,1, 4.115, 10560.120, 403.856, 52901.006 25/10/19,17:08:29,03,10,1, 11.9,1,1, 4.115, 10560.105, 403.848, 52901.058 25/10/19,17:08:29,04,10,1, 11.9,1,1, 4.115, 10560.108, 403.841, 52901.035 25/10/19,17:08:29,05,10,1, 11.9,1,1, 4.115, 10560.077, 403.879, 52901.024 25/10/19,17:08:29,06,10,1, 11.9,1,1, 4.115, 10560.073, 403.881, 52901.063 25/10/19,17:08:29,07,10,1, 11.9,1,1, 4.115, 10560.089, 403.892, 52901.025 25/10/19,17:08:29,08,10,1, 11.9,1,1, 4.115, 10560.064, 403.889, 52901.057 25/10/19,17:08:29,09,10,1, 11.9,1,1, 4.115, 10560.060, 403.884, 52901.075 25/10/19,17:08:29,10,10,1, 11.9,1,1, 4.115, 10560.040, 403.889, 52901.012 25/10/19,17:08:29,11,10,1, 11.9,1,1, 4.115, 10560.047, 403.906, 52900.986 25/10/19,17:08:29,12,10,1, 11.9,1,1, 4.115, 10560.010, 403.924, 52900.941 25/10/19,17:08:29,13,10,1, 11.9,1,1, 4.115, 10560.002, 403.913, 52900.936 25/10/19,17:08:29,14,10,1, 11.9,1,1, 4.115, 10560.010, 403.953, 52900.973 25/10/19,17:08:29,15,10,1, 11.9,1,1, 4.115, 10559.997, 403.930, 52901.003 25/10/19,17:08:29,16,10,1, 11.9,1,1, 4.115, 10559.988, 403.956, 52900.928 25/10/19,17:08:29,17,10,1, 11.9,1,1, 4.115, 10559.994, 403.947, 52900.948 25/10/19,17:08:29,18,10,1, 11.9,1,1, 4.115, 10559.977, 403.960, 52900.981 25/10/19,17:08:29,19,10,1, 11.9,1,1, 4.115, 10559.984, 403.971, 52900.898 25/10/19,17:08:30,00,09,1, 12.0,1,1, 4.121, 10559.980, 403.971, 52900.898 25/10/19,17:08:30,01,09,1, 12.0,1,1, 4.121, 10559.968, 404.001, 52901.024 25/10/19,17:08:30,02,09,1, 12.0,1,1, 4.121, 10559.939, 403.971, 52900.912 25/10/19,17:08:30,03,09,1, 12.0,1,1, 4.121, 10559.940, 404.002, 52900.964 25/10/19,17:08:30,04,09,1, 12.0,1,1, 4.121, 10559.931, 403.993, 52900.899 25/10/19,17:08:30,05,09,1, 12.0,1,1, 4.121, 10559.898, 404.016, 52900.919 25/10/19,17:08:30,06,09,1, 12.0,1,1, 4.121, 10559.899, 404.001, 52900.929 25/10/19,17:08:30,07,09,1, 12.0,1,1, 4.121, 10559.899, 404.020, 52900.893 25/10/19,17:08:30,08,09,1, 12.0,1,1, 4.121, 10559.871, 404.008, 52900.952 25/10/19,17:08:30,09,09,1, 12.0,1,1, 4.121, 10559.869, 404.008, 52900.905 25/10/19,17:08:30,10,09,1, 12.0,1,1, 4.121, 10559.875, 404.026, 52900.919 25/10/19,17:08:30,11,09,1, 12.0,1,1, 4.121, 10559.840, 404.031, 52900.889 25/10/19,17:08:30,12,09,1, 12.0,1,1, 4.121, 10559.864, 404.045, 52900.872 25/10/19,17:08:30,13,09,1, 12.0,1,1, 4.121, 10559.833, 404.051, 52900.858 25/10/19,17:08:30,14,09,1, 12.0,1,1, 4.121, 10559.834, 404.054, 52900.884 25/10/19,17:08:30,15,09,1, 12.0,1,1, 4.121, 10559.829, 404.071, 52900.941 25/10/19,17:08:30,16,09,1, 12.0,1,1, 4.121, 10559.814, 404.071, 52900.892 25/10/19,17:08:30,17,09,1, 12.0,1,1, 4.121, 10559.814, 404.058, 52900.852 25/10/19,17:08:30,18,09,1, 12.0,1,1, 4.121, 10559.804, 404.042, 52900.843 25/10/19,17:08:30,19,09,1, 12.0,1,1, 4.121, 10559.793, 404.041, 52900.891 25/10/19,17:08:31,00,09,1, 12.0,1,1, 4.114, 10559.788, 404.041, 52900.891 25/10/19,17:08:31,01,09,1, 12.0,1,1, 4.114, 10559.806, 404.114, 52900.864 25/10/19,17:08:31,02,09,1, 12.0,1,1, 4.114, 10559.793, 404.095, 52900.874 25/10/19,17:08:31,03,09,1, 12.0,1,1, 4.114, 10559.758, 404.104, 52900.813 25/10/19,17:08:31,04,09,1, 12.0,1,1, 4.114, 10559.777, 404.106, 52900.842 25/10/19,17:08:31,05,09,1, 12.0,1,1, 4.114, 10559.738, 404.085, 52900.813 25/10/19,17:08:31,06,09,1, 12.0,1,1, 4.114, 10559.769, 404.125, 52900.835 25/10/19,17:08:31,07,09,1, 12.0,1,1, 4.114, 10559.735, 404.129, 52900.815 25/10/19,17:08:31,08,09,1, 12.0,1,1, 4.114, 10559.744, 404.114, 52900.822 25/10/19,17:08:31,09,09,1, 12.0,1,1, 4.114, 10559.720, 404.115, 52900.808 25/10/19,17:08:31,10,09,1, 12.0,1,1, 4.114, 10559.691, 404.161, 52900.821 25/10/19,17:08:31,11,09,1, 12.0,1,1, 4.114, 10559.691, 404.160, 52900.800 25/10/19,17:08:31,12,09,1, 12.0,1,1, 4.114, 10559.688, 404.172, 52900.831 25/10/19,17:08:31,13,09,1, 12.0,1,1, 4.114, 10559.678, 404.193, 52900.893 25/10/19,17:08:31,14,09,1, 12.0,1,1, 4.114, 10559.663, 404.194, 52900.830 25/10/19,17:08:31,15,09,1, 12.0,1,1, 4.114, 10559.671, 404.199, 52900.857 25/10/19,17:08:31,16,09,1, 12.0,1,1, 4.114, 10559.669, 404.224, 52900.768 25/10/19,17:08:31,17,09,1, 12.0,1,1, 4.114, 10559.656, 404.214, 52900.895 25/10/19,17:08:31,18,09,1, 12.0,1,1, 4.114, 10559.641, 404.203, 52900.797 25/10/19,17:08:31,19,09,1, 12.0,1,1, 4.114, 10559.641, 404.240, 52900.812 25/10/19,17:08:32,00,09,1, 11.9,1,1, 4.113, 10559.638, 404.240, 52900.812 25/10/19,17:08:32,01,09,1, 11.9,1,1, 4.113, 10559.608, 404.276, 52900.884 25/10/19,17:08:32,02,09,1, 11.9,1,1, 4.113, 10559.598, 404.248, 52900.806 25/10/19,17:08:32,03,09,1, 11.9,1,1, 4.113, 10559.601, 404.253, 52900.840 25/10/19,17:08:32,04,09,1, 11.9,1,1, 4.113, 10559.575, 404.278, 52900.797 25/10/19,17:08:32,05,09,1, 11.9,1,1, 4.113, 10559.569, 404.279, 52900.809 25/10/19,17:08:32,06,09,1, 11.9,1,1, 4.113, 10559.584, 404.297, 52900.864 25/10/19,17:08:32,07,09,1, 11.9,1,1, 4.113, 10559.584, 404.269, 52900.718 25/10/19,17:08:32,08,09,1, 11.9,1,1, 4.113, 10559.564, 404.306, 52900.612 25/10/19,17:08:32,09,09,1, 11.9,1,1, 4.113, 10559.522, 404.324, 52900.779 25/10/19,17:08:32,10,09,1, 11.9,1,1, 4.113, 10559.533, 404.322, 52900.799 25/10/19,17:08:32,11,09,1, 11.9,1,1, 4.113, 10559.527, 404.354, 52900.801 25/10/19,17:08:32,12,09,1, 11.9,1,1, 4.113, 10559.533, 404.355, 52900.780 25/10/19,17:08:32,13,09,1, 11.9,1,1, 4.113, 10559.540, 404.356, 52900.789 25/10/19,17:08:32,14,09,1, 11.9,1,1, 4.113, 10559.554, 404.356, 52900.832 25/10/19,17:08:32,15,09,1, 11.9,1,1, 4.113, 10559.515, 404.403, 52900.745 25/10/19,17:08:32,16,09,1, 11.9,1,1, 4.113, 10559.505, 404.395, 52900.791 25/10/19,17:08:32,17,09,1, 11.9,1,1, 4.113, 10559.505, 404.382, 52900.755 25/10/19,17:08:32,18,09,1, 11.9,1,1, 4.113, 10559.464, 404.397, 52900.735 25/10/19,17:08:32,19,09,1, 11.9,1,1, 4.113, 10559.501, 404.396, 52900.728 25/10/19,17:08:33,00,10,1, 11.8,1,1, 4.114, 10559.496, 404.396, 52900.728 25/10/19,17:08:33,01,10,1, 11.8,1,1, 4.114, 10559.488, 404.425, 52900.731 25/10/19,17:08:33,02,10,1, 11.8,1,1, 4.114, 10559.426, 404.449, 52900.742 25/10/19,17:08:33,03,10,1, 11.8,1,1, 4.114, 10559.454, 404.428, 52900.760 25/10/19,17:08:33,04,10,1, 11.8,1,1, 4.114, 10559.443, 404.461, 52900.737 25/10/19,17:08:33,05,10,1, 11.8,1,1, 4.114, 10559.432, 404.468, 52900.717 25/10/19,17:08:33,06,10,1, 11.8,1,1, 4.114, 10559.430, 404.495, 52900.707 25/10/19,17:08:33,07,10,1, 11.8,1,1, 4.114, 10559.457, 404.472, 52900.692 25/10/19,17:08:33,08,10,1, 11.8,1,1, 4.114, 10559.429, 404.490, 52900.759 25/10/19,17:08:33,09,10,1, 11.8,1,1, 4.114, 10559.431, 404.508, 52900.661 25/10/19,17:08:33,10,10,1, 11.8,1,1, 4.114, 10559.413, 404.531, 52900.706 25/10/19,17:08:33,11,10,1, 11.8,1,1, 4.114, 10559.416, 404.518, 52900.687 25/10/19,17:08:33,12,10,1, 11.8,1,1, 4.114, 10559.422, 404.559, 52900.714 25/10/19,17:08:33,13,10,1, 11.8,1,1, 4.114, 10559.389, 404.555, 52900.733 25/10/19,17:08:33,14,10,1, 11.8,1,1, 4.114, 10559.385, 404.547, 52900.727 25/10/19,17:08:33,15,10,1, 11.8,1,1, 4.114, 10559.377, 404.559, 52900.635 25/10/19,17:08:33,16,10,1, 11.8,1,1, 4.114, 10559.373, 404.582, 52900.701 25/10/19,17:08:33,17,10,1, 11.8,1,1, 4.114, 10559.388, 404.575, 52900.633 25/10/19,17:08:33,18,10,1, 11.8,1,1, 4.114, 10559.368, 404.609, 52900.638 25/10/19,17:08:33,19,10,1, 11.8,1,1, 4.114, 10559.349, 404.612, 52900.623 25/10/19,17:08:34,00,10,1, 12.0,1,1, 4.113, 10559.345, 404.612, 52900.623 25/10/19,17:08:34,01,10,1, 12.0,1,1, 4.113, 10559.349, 404.636, 52900.667 25/10/19,17:08:34,02,10,1, 12.0,1,1, 4.113, 10559.350, 404.641, 52900.668 25/10/19,17:08:34,03,10,1, 12.0,1,1, 4.113, 10559.339, 404.633, 52900.655 25/10/19,17:08:34,04,10,1, 12.0,1,1, 4.113, 10559.344, 404.660, 52900.653 25/10/19,17:08:34,05,10,1, 12.0,1,1, 4.113, 10559.336, 404.662, 52900.633 25/10/19,17:08:34,06,10,1, 12.0,1,1, 4.113, 10559.329, 404.690, 52900.681 25/10/19,17:08:34,07,10,1, 12.0,1,1, 4.113, 10559.335, 404.677, 52900.674 25/10/19,17:08:34,08,10,1, 12.0,1,1, 4.113, 10559.313, 404.711, 52900.722 25/10/19,17:08:34,09,10,1, 12.0,1,1, 4.113, 10559.350, 404.706, 52900.606 25/10/19,17:08:34,10,10,1, 12.0,1,1, 4.113, 10559.334, 404.740, 52900.626 25/10/19,17:08:34,11,10,1, 12.0,1,1, 4.113, 10559.316, 404.733, 52900.629 25/10/19,17:08:34,12,10,1, 12.0,1,1, 4.113, 10559.312, 404.747, 52900.623 25/10/19,17:08:34,13,10,1, 12.0,1,1, 4.113, 10559.332, 404.736, 52900.605 25/10/19,17:08:34,14,10,1, 12.0,1,1, 4.113, 10559.310, 404.735, 52900.614 25/10/19,17:08:34,15,10,1, 12.0,1,1, 4.113, 10559.318, 404.780, 52900.629 25/10/19,17:08:34,16,10,1, 12.0,1,1, 4.113, 10559.296, 404.794, 52900.595 25/10/19,17:08:34,17,10,1, 12.0,1,1, 4.113, 10559.313, 404.795, 52900.565 25/10/19,17:08:34,18,10,1, 12.0,1,1, 4.113, 10559.323, 404.785, 52900.596 25/10/19,17:08:34,19,10,1, 12.0,1,1, 4.113, 10559.324, 404.821, 52900.625 25/10/19,17:08:35,00,10,1, 11.9,1,1, 4.119, 10559.320, 404.821, 52900.625 25/10/19,17:08:35,01,10,1, 11.9,1,1, 4.119, 10559.278, 404.829, 52900.589 25/10/19,17:08:35,02,10,1, 11.9,1,1, 4.119, 10559.297, 404.834, 52900.547 25/10/19,17:08:35,03,10,1, 11.9,1,1, 4.119, 10559.301, 404.834, 52900.526 25/10/19,17:08:35,04,10,1, 11.9,1,1, 4.119, 10559.300, 404.859, 52900.549 25/10/19,17:08:35,05,10,1, 11.9,1,1, 4.119, 10559.289, 404.850, 52900.557 25/10/19,17:08:35,06,10,1, 11.9,1,1, 4.119, 10559.299, 404.875, 52900.472 25/10/19,17:08:35,07,10,1, 11.9,1,1, 4.119, 10559.288, 404.903, 52900.543 25/10/19,17:08:35,08,10,1, 11.9,1,1, 4.119, 10559.269, 404.914, 52900.526 25/10/19,17:08:35,09,10,1, 11.9,1,1, 4.119, 10559.295, 404.880, 52900.466 25/10/19,17:08:35,10,10,1, 11.9,1,1, 4.119, 10559.292, 404.904, 52900.529 25/10/19,17:08:35,11,10,1, 11.9,1,1, 4.119, 10559.277, 404.931, 52900.522 25/10/19,17:08:35,12,10,1, 11.9,1,1, 4.119, 10559.302, 404.942, 52900.448 25/10/19,17:08:35,13,10,1, 11.9,1,1, 4.119, 10559.255, 404.950, 52900.554 25/10/19,17:08:35,14,10,1, 11.9,1,1, 4.119, 10559.302, 404.948, 52900.511 25/10/19,17:08:35,15,10,1, 11.9,1,1, 4.119, 10559.265, 404.962, 52900.458 25/10/19,17:08:35,16,10,1, 11.9,1,1, 4.119, 10559.297, 404.994, 52900.440 25/10/19,17:08:35,17,10,1, 11.9,1,1, 4.119, 10559.278, 404.971, 52900.452 25/10/19,17:08:35,18,10,1, 11.9,1,1, 4.119, 10559.281, 405.021, 52900.490 25/10/19,17:08:35,19,10,1, 11.9,1,1, 4.119, 10559.298, 404.992, 52900.516 25/10/19,17:08:36,00,10,1, 11.9,1,1, 4.118, 10559.295, 404.992, 52900.516 25/10/19,17:08:36,01,10,1, 11.9,1,1, 4.118, 10559.265, 405.066, 52900.490 25/10/19,17:08:36,02,10,1, 11.9,1,1, 4.118, 10559.305, 405.049, 52900.458 25/10/19,17:08:36,03,10,1, 11.9,1,1, 4.118, 10559.264, 405.052, 52900.402 25/10/19,17:08:36,04,10,1, 11.9,1,1, 4.118, 10559.292, 405.060, 52900.477 25/10/19,17:08:36,05,10,1, 11.9,1,1, 4.118, 10559.261, 405.068, 52900.473 25/10/19,17:08:36,06,10,1, 11.9,1,1, 4.118, 10559.278, 405.101, 52900.441 25/10/19,17:08:36,07,10,1, 11.9,1,1, 4.118, 10559.278, 405.099, 52900.385 25/10/19,17:08:36,08,10,1, 11.9,1,1, 4.118, 10559.261, 405.088, 52900.424 25/10/19,17:08:36,09,10,1, 11.9,1,1, 4.118, 10559.264, 405.106, 52900.364 25/10/19,17:08:36,10,10,1, 11.9,1,1, 4.118, 10559.276, 405.123, 52900.438 25/10/19,17:08:36,11,10,1, 11.9,1,1, 4.118, 10559.264, 405.142, 52900.439 25/10/19,17:08:36,12,10,1, 11.9,1,1, 4.118, 10559.262, 405.143, 52900.370 25/10/19,17:08:36,13,10,1, 11.9,1,1, 4.118, 10559.283, 405.148, 52900.438 25/10/19,17:08:36,14,10,1, 11.9,1,1, 4.118, 10559.231, 405.152, 52900.391 25/10/19,17:08:36,15,10,1, 11.9,1,1, 4.118, 10559.268, 405.161, 52900.429 25/10/19,17:08:36,16,10,1, 11.9,1,1, 4.118, 10559.277, 405.194, 52900.403 25/10/19,17:08:36,17,10,1, 11.9,1,1, 4.118, 10559.253, 405.179, 52900.409 25/10/19,17:08:36,18,10,1, 11.9,1,1, 4.118, 10559.247, 405.205, 52900.419 25/10/19,17:08:36,19,10,1, 11.9,1,1, 4.118, 10559.260, 405.224, 52900.404 25/10/19,17:08:37,00,10,1, 11.8,1,1, 4.114, 10559.254, 405.224, 52900.404 25/10/19,17:08:37,01,10,1, 11.8,1,1, 4.114, 10559.227, 405.244, 52900.363 25/10/19,17:08:37,02,10,1, 11.8,1,1, 4.114, 10559.254, 405.244, 52900.195 25/10/19,17:08:37,03,10,1, 11.8,1,1, 4.114, 10559.237, 405.235, 52900.402 25/10/19,17:08:37,04,10,1, 11.8,1,1, 4.114, 10559.271, 405.246, 52900.181 25/10/19,17:08:37,05,10,1, 11.8,1,1, 4.114, 10559.224, 405.253, 52900.441 25/10/19,17:08:37,06,10,1, 11.8,1,1, 4.114, 10559.233, 405.285, 52900.417 25/10/19,17:08:37,07,10,1, 11.8,1,1, 4.114, 10559.239, 405.282, 52900.360 25/10/19,17:08:37,08,10,1, 11.8,1,1, 4.114, 10559.254, 405.295, 52900.341 25/10/19,17:08:37,09,10,1, 11.8,1,1, 4.114, 10559.232, 405.292, 52900.342 25/10/19,17:08:37,10,10,1, 11.8,1,1, 4.114, 10559.205, 405.300, 52900.453 25/10/19,17:08:37,11,10,1, 11.8,1,1, 4.114, 10559.238, 405.342, 52900.318 25/10/19,17:08:37,12,10,1, 11.8,1,1, 4.114, 10559.224, 405.330, 52900.318 25/10/19,17:08:37,13,10,1, 11.8,1,1, 4.114, 10559.222, 405.349, 52900.311 25/10/19,17:08:37,14,10,1, 11.8,1,1, 4.114, 10559.249, 405.368, 52900.303 25/10/19,17:08:37,15,10,1, 11.8,1,1, 4.114, 10559.247, 405.323, 52900.395 25/10/19,17:08:37,16,10,1, 11.8,1,1, 4.114, 10559.219, 405.360, 52900.344 25/10/19,17:08:37,17,10,1, 11.8,1,1, 4.114, 10559.223, 405.356, 52900.398 25/10/19,17:08:37,18,10,1, 11.8,1,1, 4.114, 10559.238, 405.371, 52900.352 25/10/19,17:08:37,19,10,1, 11.8,1,1, 4.114, 10559.216, 405.383, 52900.348 25/10/19,17:08:38,00,10,1, 11.9,1,1, 4.113, 10559.212, 405.383, 52900.348 25/10/19,17:08:38,01,10,1, 11.9,1,1, 4.113, 10559.230, 405.410, 52900.274 25/10/19,17:08:38,02,10,1, 11.9,1,1, 4.113, 10559.210, 405.396, 52900.279 25/10/19,17:08:38,03,10,1, 11.9,1,1, 4.113, 10559.200, 405.395, 52900.317 25/10/19,17:08:38,04,10,1, 11.9,1,1, 4.113, 10559.248, 405.411, 52900.292 25/10/19,17:08:38,05,10,1, 11.9,1,1, 4.113, 10559.222, 405.438, 52900.369 25/10/19,17:08:38,06,10,1, 11.9,1,1, 4.113, 10559.230, 405.421, 52900.303 25/10/19,17:08:38,07,10,1, 11.9,1,1, 4.113, 10559.207, 405.442, 52900.237 25/10/19,17:08:38,08,10,1, 11.9,1,1, 4.113, 10559.202, 405.447, 52900.339 25/10/19,17:08:38,09,10,1, 11.9,1,1, 4.113, 10559.237, 405.450, 52900.283 25/10/19,17:08:38,10,10,1, 11.9,1,1, 4.113, 10559.207, 405.460, 52900.280 25/10/19,17:08:38,11,10,1, 11.9,1,1, 4.113, 10559.178, 405.452, 52900.310 25/10/19,17:08:38,12,10,1, 11.9,1,1, 4.113, 10559.210, 405.488, 52900.251 25/10/19,17:08:38,13,10,1, 11.9,1,1, 4.113, 10559.227, 405.503, 52900.354 25/10/19,17:08:38,14,10,1, 11.9,1,1, 4.113, 10559.216, 405.493, 52900.291 25/10/19,17:08:38,15,10,1, 11.9,1,1, 4.113, 10559.206, 405.487, 52900.321 25/10/19,17:08:38,16,10,1, 11.9,1,1, 4.113, 10559.211, 405.513, 52900.334 25/10/19,17:08:38,17,10,1, 11.9,1,1, 4.113, 10559.192, 405.521, 52900.268 25/10/19,17:08:38,18,10,1, 11.9,1,1, 4.113, 10559.200, 405.522, 52900.256 25/10/19,17:08:38,19,10,1, 11.9,1,1, 4.113, 10559.188, 405.534, 52900.288 25/10/19,17:08:39,00,10,1, 11.9,1,1, 4.113, 10559.187, 405.534, 52900.288 25/10/19,17:08:39,01,10,1, 11.9,1,1, 4.113, 10559.183, 405.561, 52900.315 25/10/19,17:08:39,02,10,1, 11.9,1,1, 4.113, 10559.206, 405.544, 52900.290 25/10/19,17:08:39,03,10,1, 11.9,1,1, 4.113, 10559.183, 405.565, 52900.314 25/10/19,17:08:39,04,10,1, 11.9,1,1, 4.113, 10559.204, 405.570, 52900.284 25/10/19,17:08:39,05,10,1, 11.9,1,1, 4.113, 10559.217, 405.549, 52900.265 25/10/19,17:08:39,06,10,1, 11.9,1,1, 4.113, 10559.190, 405.587, 52900.289 25/10/19,17:08:39,07,10,1, 11.9,1,1, 4.113, 10559.196, 405.585, 52900.319 25/10/19,17:08:39,08,10,1, 11.9,1,1, 4.113, 10559.189, 405.601, 52900.306 25/10/19,17:08:39,09,10,1, 11.9,1,1, 4.113, 10559.183, 405.596, 52900.297 25/10/19,17:08:39,10,10,1, 11.9,1,1, 4.113, 10559.175, 405.610, 52900.255 25/10/19,17:08:39,11,10,1, 11.9,1,1, 4.113, 10559.218, 405.605, 52900.242 25/10/19,17:08:39,12,10,1, 11.9,1,1, 4.113, 10559.193, 405.621, 52900.283 25/10/19,17:08:39,13,10,1, 11.9,1,1, 4.113, 10559.175, 405.644, 52900.332 25/10/19,17:08:39,14,10,1, 11.9,1,1, 4.113, 10559.200, 405.629, 52900.248 25/10/19,17:08:39,15,10,1, 11.9,1,1, 4.113, 10559.160, 405.660, 52900.283 25/10/19,17:08:39,16,10,1, 11.9,1,1, 4.113, 10559.204, 405.671, 52900.313 25/10/19,17:08:39,17,10,1, 11.9,1,1, 4.113, 10559.173, 405.654, 52900.251 25/10/19,17:08:39,18,10,1, 11.9,1,1, 4.113, 10559.186, 405.686, 52900.266 25/10/19,17:08:39,19,10,1, 11.9,1,1, 4.113, 10559.160, 405.694, 52900.271 25/10/19,17:08:40,00,10,1, 11.9,1,1, 4.115, 10559.154, 405.694, 52900.271 25/10/19,17:08:40,01,10,1, 11.9,1,1, 4.115, 10559.180, 405.707, 52900.335 25/10/19,17:08:40,02,10,1, 11.9,1,1, 4.115, 10559.187, 405.710, 52900.263 25/10/19,17:08:40,03,10,1, 11.9,1,1, 4.115, 10559.184, 405.721, 52900.239 25/10/19,17:08:40,04,10,1, 11.9,1,1, 4.115, 10559.186, 405.721, 52900.308 25/10/19,17:08:40,05,10,1, 11.9,1,1, 4.115, 10559.177, 405.755, 52900.305 25/10/19,17:08:40,06,10,1, 11.9,1,1, 4.115, 10559.134, 405.757, 52900.330 25/10/19,17:08:40,07,10,1, 11.9,1,1, 4.115, 10559.201, 405.769, 52900.274 25/10/19,17:08:40,08,10,1, 11.9,1,1, 4.115, 10559.188, 405.777, 52900.259 25/10/19,17:08:40,09,10,1, 11.9,1,1, 4.115, 10559.170, 405.769, 52900.260 25/10/19,17:08:40,10,10,1, 11.9,1,1, 4.115, 10559.164, 405.786, 52900.268 25/10/19,17:08:40,11,10,1, 11.9,1,1, 4.115, 10559.164, 405.800, 52900.280 25/10/19,17:08:40,12,10,1, 11.9,1,1, 4.115, 10559.185, 405.800, 52900.259 25/10/19,17:08:40,13,10,1, 11.9,1,1, 4.115, 10559.166, 405.821, 52900.219 25/10/19,17:08:40,14,10,1, 11.9,1,1, 4.115, 10559.162, 405.815, 52900.279 25/10/19,17:08:40,15,10,1, 11.9,1,1, 4.115, 10559.165, 405.818, 52900.252 25/10/19,17:08:40,16,10,1, 11.9,1,1, 4.115, 10559.169, 405.818, 52900.227 25/10/19,17:08:40,17,10,1, 11.9,1,1, 4.115, 10559.158, 405.814, 52900.261 25/10/19,17:08:40,18,10,1, 11.9,1,1, 4.115, 10559.174, 405.856, 52900.279 25/10/19,17:08:40,19,10,1, 11.9,1,1, 4.115, 10559.170, 405.874, 52900.225 25/10/19,17:08:41,00,10,1, 11.9,1,1, 4.113, 10559.162, 405.874, 52900.225 25/10/19,17:08:41,01,10,1, 11.9,1,1, 4.113, 10559.162, 405.848, 52900.299 25/10/19,17:08:41,02,10,1, 11.9,1,1, 4.113, 10559.167, 405.885, 52900.261 25/10/19,17:08:41,03,10,1, 11.9,1,1, 4.113, 10559.201, 405.885, 52900.351 25/10/19,17:08:41,04,10,1, 11.9,1,1, 4.113, 10559.200, 405.906, 52900.292 25/10/19,17:08:41,05,10,1, 11.9,1,1, 4.113, 10559.193, 405.894, 52900.315 25/10/19,17:08:41,06,10,1, 11.9,1,1, 4.113, 10559.180, 405.895, 52900.258 25/10/19,17:08:41,07,10,1, 11.9,1,1, 4.113, 10559.203, 405.932, 52900.217 25/10/19,17:08:41,08,10,1, 11.9,1,1, 4.113, 10559.185, 405.948, 52900.377 25/10/19,17:08:41,09,10,1, 11.9,1,1, 4.113, 10559.193, 405.940, 52900.309 25/10/19,17:08:41,10,10,1, 11.9,1,1, 4.113, 10559.181, 405.972, 52900.333 25/10/19,17:08:41,11,10,1, 11.9,1,1, 4.113, 10559.180, 405.976, 52900.350 25/10/19,17:08:41,12,10,1, 11.9,1,1, 4.113, 10559.192, 405.953, 52900.318 25/10/19,17:08:41,13,10,1, 11.9,1,1, 4.113, 10559.176, 405.998, 52900.393 25/10/19,17:08:41,14,10,1, 11.9,1,1, 4.113, 10559.176, 405.994, 52900.278 25/10/19,17:08:41,15,10,1, 11.9,1,1, 4.113, 10559.170, 405.991, 52900.284 25/10/19,17:08:41,16,10,1, 11.9,1,1, 4.113, 10559.181, 406.010, 52900.264 25/10/19,17:08:41,17,10,1, 11.9,1,1, 4.113, 10559.184, 406.009, 52900.274 25/10/19,17:08:41,18,10,1, 11.9,1,1, 4.113, 10559.184, 406.034, 52900.275 25/10/19,17:08:41,19,10,1, 11.9,1,1, 4.113, 10559.207, 406.023, 52900.264 25/10/19,17:08:42,00,10,1, 11.9,1,1, 4.119, 10559.204, 406.023, 52900.264 25/10/19,17:08:42,01,10,1, 11.9,1,1, 4.119, 10559.206, 406.046, 52900.278 25/10/19,17:08:42,02,10,1, 11.9,1,1, 4.119, 10559.201, 406.043, 52900.301 25/10/19,17:08:42,03,10,1, 11.9,1,1, 4.119, 10559.224, 406.053, 52900.211 25/10/19,17:08:42,04,10,1, 11.9,1,1, 4.119, 10559.209, 406.071, 52900.209 25/10/19,17:08:42,05,10,1, 11.9,1,1, 4.119, 10559.195, 406.078, 52900.310 25/10/19,17:08:42,06,10,1, 11.9,1,1, 4.119, 10559.229, 406.086, 52900.296 25/10/19,17:08:42,07,10,1, 11.9,1,1, 4.119, 10559.217, 406.093, 52900.224 25/10/19,17:08:42,08,10,1, 11.9,1,1, 4.119, 10559.208, 406.125, 52900.303 25/10/19,17:08:42,09,10,1, 11.9,1,1, 4.119, 10559.248, 406.140, 52900.273 25/10/19,17:08:42,10,10,1, 11.9,1,1, 4.119, 10559.233, 406.149, 52900.238 25/10/19,17:08:42,11,10,1, 11.9,1,1, 4.119, 10559.223, 406.108, 52900.220 25/10/19,17:08:42,12,10,1, 11.9,1,1, 4.119, 10559.232, 406.143, 52900.265 25/10/19,17:08:42,13,10,1, 11.9,1,1, 4.119, 10559.237, 406.147, 52900.239 25/10/19,17:08:42,14,10,1, 11.9,1,1, 4.119, 10559.220, 406.156, 52900.341 25/10/19,17:08:42,15,10,1, 11.9,1,1, 4.119, 10559.243, 406.150, 52900.256 25/10/19,17:08:42,16,10,1, 11.9,1,1, 4.119, 10559.240, 406.165, 52900.270 25/10/19,17:08:42,17,10,1, 11.9,1,1, 4.119, 10559.247, 406.174, 52900.320 25/10/19,17:08:42,18,10,1, 11.9,1,1, 4.119, 10559.238, 406.170, 52900.259 25/10/19,17:08:42,19,10,1, 11.9,1,1, 4.119, 10559.234, 406.210, 52900.321 25/10/19,17:08:43,00,10,1, 12.0,1,1, 4.111, 10559.229, 406.210, 52900.321 25/10/19,17:08:43,01,10,1, 12.0,1,1, 4.111, 10559.249, 406.200, 52900.269 25/10/19,17:08:43,02,10,1, 12.0,1,1, 4.111, 10559.261, 406.211, 52900.272 25/10/19,17:08:43,03,10,1, 12.0,1,1, 4.111, 10559.254, 406.230, 52900.304 25/10/19,17:08:43,04,10,1, 12.0,1,1, 4.111, 10559.258, 406.226, 52900.310 25/10/19,17:08:43,05,10,1, 12.0,1,1, 4.111, 10559.272, 406.245, 52900.357 25/10/19,17:08:43,06,10,1, 12.0,1,1, 4.111, 10559.279, 406.239, 52900.329 25/10/19,17:08:43,07,10,1, 12.0,1,1, 4.111, 10559.283, 406.255, 52900.318 25/10/19,17:08:43,08,10,1, 12.0,1,1, 4.111, 10559.279, 406.281, 52900.337 25/10/19,17:08:43,09,10,1, 12.0,1,1, 4.111, 10559.261, 406.285, 52900.280 25/10/19,17:08:43,10,10,1, 12.0,1,1, 4.111, 10559.287, 406.272, 52900.221 25/10/19,17:08:43,11,10,1, 12.0,1,1, 4.111, 10559.285, 406.288, 52900.231 25/10/19,17:08:43,12,10,1, 12.0,1,1, 4.111, 10559.279, 406.276, 52900.309 25/10/19,17:08:43,13,10,1, 12.0,1,1, 4.111, 10559.296, 406.309, 52900.316 25/10/19,17:08:43,14,10,1, 12.0,1,1, 4.111, 10559.278, 406.313, 52900.241 25/10/19,17:08:43,15,10,1, 12.0,1,1, 4.111, 10559.284, 406.309, 52900.294 25/10/19,17:08:43,16,10,1, 12.0,1,1, 4.111, 10559.307, 406.322, 52900.242 25/10/19,17:08:43,17,10,1, 12.0,1,1, 4.111, 10559.252, 406.351, 52900.240 25/10/19,17:08:43,18,10,1, 12.0,1,1, 4.111, 10559.284, 406.358, 52900.351 25/10/19,17:08:43,19,10,1, 12.0,1,1, 4.111, 10559.296, 406.357, 52900.323 25/10/19,17:08:44,00,10,1, 12.0,1,1, 4.115, 10559.295, 406.357, 52900.323 25/10/19,17:08:44,01,10,1, 12.0,1,1, 4.115, 10559.296, 406.361, 52900.314 25/10/19,17:08:44,02,10,1, 12.0,1,1, 4.115, 10559.327, 406.361, 52900.276 25/10/19,17:08:44,03,10,1, 12.0,1,1, 4.115, 10559.307, 406.399, 52900.327 25/10/19,17:08:44,04,10,1, 12.0,1,1, 4.115, 10559.307, 406.391, 52900.267 25/10/19,17:08:44,05,10,1, 12.0,1,1, 4.115, 10559.316, 406.391, 52900.267 25/10/19,17:08:44,06,10,1, 12.0,1,1, 4.115, 10559.334, 406.406, 52900.292 25/10/19,17:08:44,07,10,1, 12.0,1,1, 4.115, 10559.315, 406.432, 52900.295 25/10/19,17:08:44,08,10,1, 12.0,1,1, 4.115, 10559.359, 406.436, 52900.228 25/10/19,17:08:44,09,10,1, 12.0,1,1, 4.115, 10559.360, 406.416, 52900.249 25/10/19,17:08:44,10,10,1, 12.0,1,1, 4.115, 10559.348, 406.459, 52900.296 25/10/19,17:08:44,11,10,1, 12.0,1,1, 4.115, 10559.346, 406.459, 52900.301 25/10/19,17:08:44,12,10,1, 12.0,1,1, 4.115, 10559.355, 406.477, 52900.280 25/10/19,17:08:44,13,10,1, 12.0,1,1, 4.115, 10559.350, 406.483, 52900.267 25/10/19,17:08:44,14,10,1, 12.0,1,1, 4.115, 10559.360, 406.491, 52900.363 25/10/19,17:08:44,15,10,1, 12.0,1,1, 4.115, 10559.386, 406.495, 52900.322 25/10/19,17:08:44,16,10,1, 12.0,1,1, 4.115, 10559.389, 406.485, 52900.223 25/10/19,17:08:44,17,10,1, 12.0,1,1, 4.115, 10559.381, 406.503, 52900.332 25/10/19,17:08:44,18,10,1, 12.0,1,1, 4.115, 10559.361, 406.505, 52900.301 25/10/19,17:08:44,19,10,1, 12.0,1,1, 4.115, 10559.367, 406.534, 52900.307 25/10/19,17:08:45,00,10,1, 11.9,1,1, 4.114, 10559.362, 406.534, 52900.307 25/10/19,17:08:45,01,10,1, 11.9,1,1, 4.114, 10559.384, 406.534, 52900.259 25/10/19,17:08:45,02,10,1, 11.9,1,1, 4.114, 10559.394, 406.535, 52900.323 25/10/19,17:08:45,03,10,1, 11.9,1,1, 4.114, 10559.414, 406.557, 52900.341 25/10/19,17:08:45,04,10,1, 11.9,1,1, 4.114, 10559.409, 406.580, 52900.310 25/10/19,17:08:45,05,10,1, 11.9,1,1, 4.114, 10559.432, 406.598, 52900.364 25/10/19,17:08:45,06,10,1, 11.9,1,1, 4.114, 10559.421, 406.601, 52900.256 25/10/19,17:08:45,07,10,1, 11.9,1,1, 4.114, 10559.424, 406.603, 52900.251 25/10/19,17:08:45,08,10,1, 11.9,1,1, 4.114, 10559.448, 406.604, 52900.294 25/10/19,17:08:45,09,10,1, 11.9,1,1, 4.114, 10559.434, 406.643, 52900.343 25/10/19,17:08:45,10,10,1, 11.9,1,1, 4.114, 10559.469, 406.635, 52900.283 25/10/19,17:08:45,11,10,1, 11.9,1,1, 4.114, 10559.469, 406.648, 52900.288 25/10/19,17:08:45,12,10,1, 11.9,1,1, 4.114, 10559.445, 406.638, 52900.336 25/10/19,17:08:45,13,10,1, 11.9,1,1, 4.114, 10559.468, 406.635, 52900.282 25/10/19,17:08:45,14,10,1, 11.9,1,1, 4.114, 10559.481, 406.682, 52900.289 25/10/19,17:08:45,15,10,1, 11.9,1,1, 4.114, 10559.481, 406.687, 52900.280 25/10/19,17:08:45,16,10,1, 11.9,1,1, 4.114, 10559.508, 406.693, 52900.217 25/10/19,17:08:45,17,10,1, 11.9,1,1, 4.114, 10559.492, 406.689, 52900.250 25/10/19,17:08:45,18,10,1, 11.9,1,1, 4.114, 10559.487, 406.696, 52900.276 25/10/19,17:08:45,19,10,1, 11.9,1,1, 4.114, 10559.523, 406.747, 52900.243 25/10/19,17:08:46,00,10,1, 12.0,1,1, 4.115, 10559.521, 406.747, 52900.243 25/10/19,17:08:46,01,10,1, 12.0,1,1, 4.115, 10559.508, 406.710, 52900.275 25/10/19,17:08:46,02,10,1, 12.0,1,1, 4.115, 10559.515, 406.737, 52900.301 25/10/19,17:08:46,03,10,1, 12.0,1,1, 4.115, 10559.539, 406.720, 52900.268 25/10/19,17:08:46,04,10,1, 12.0,1,1, 4.115, 10559.518, 406.767, 52900.304 25/10/19,17:08:46,05,10,1, 12.0,1,1, 4.115, 10559.532, 406.760, 52900.353 25/10/19,17:08:46,06,10,1, 12.0,1,1, 4.115, 10559.568, 406.766, 52900.249 25/10/19,17:08:46,07,10,1, 12.0,1,1, 4.115, 10559.556, 406.776, 52900.292 25/10/19,17:08:46,08,10,1, 12.0,1,1, 4.115, 10559.575, 406.772, 52900.317 25/10/19,17:08:46,09,10,1, 12.0,1,1, 4.115, 10559.574, 406.786, 52900.275 25/10/19,17:08:46,10,10,1, 12.0,1,1, 4.115, 10559.562, 406.821, 52900.275 25/10/19,17:08:46,11,10,1, 12.0,1,1, 4.115, 10559.602, 406.813, 52900.336 25/10/19,17:08:46,12,10,1, 12.0,1,1, 4.115, 10559.608, 406.812, 52900.332 25/10/19,17:08:46,13,10,1, 12.0,1,1, 4.115, 10559.609, 406.820, 52900.232 25/10/19,17:08:46,14,10,1, 12.0,1,1, 4.115, 10559.617, 406.852, 52900.289 25/10/19,17:08:46,15,10,1, 12.0,1,1, 4.115, 10559.607, 406.847, 52900.265 25/10/19,17:08:46,16,10,1, 12.0,1,1, 4.115, 10559.607, 406.878, 52900.280 25/10/19,17:08:46,17,10,1, 12.0,1,1, 4.115, 10559.635, 406.884, 52900.313 25/10/19,17:08:46,18,10,1, 12.0,1,1, 4.115, 10559.641, 406.884, 52900.265 25/10/19,17:08:46,19,10,1, 12.0,1,1, 4.115, 10559.644, 406.859, 52900.302 25/10/19,17:08:47,00,10,1, 12.0,1,1, 4.117, 10559.638, 406.859, 52900.302 25/10/19,17:08:47,01,10,1, 12.0,1,1, 4.117, 10559.656, 406.915, 52900.236 25/10/19,17:08:47,02,10,1, 12.0,1,1, 4.117, 10559.679, 406.925, 52900.291 25/10/19,17:08:47,03,10,1, 12.0,1,1, 4.117, 10559.667, 406.933, 52900.215 25/10/19,17:08:47,04,10,1, 12.0,1,1, 4.117, 10559.672, 406.915, 52900.241 25/10/19,17:08:47,05,10,1, 12.0,1,1, 4.117, 10559.696, 406.936, 52900.300 25/10/19,17:08:47,06,10,1, 12.0,1,1, 4.117, 10559.692, 406.962, 52900.224 25/10/19,17:08:47,07,10,1, 12.0,1,1, 4.117, 10559.707, 406.956, 52900.228 25/10/19,17:08:47,08,10,1, 12.0,1,1, 4.117, 10559.713, 406.978, 52900.264 25/10/19,17:08:47,09,10,1, 12.0,1,1, 4.117, 10559.713, 406.980, 52900.183 25/10/19,17:08:47,10,10,1, 12.0,1,1, 4.117, 10559.714, 407.001, 52900.226 25/10/19,17:08:47,11,10,1, 12.0,1,1, 4.117, 10559.752, 406.983, 52900.222 25/10/19,17:08:47,12,10,1, 12.0,1,1, 4.117, 10559.745, 407.008, 52900.209 25/10/19,17:08:47,13,10,1, 12.0,1,1, 4.117, 10559.755, 406.999, 52900.240 25/10/19,17:08:47,14,10,1, 12.0,1,1, 4.117, 10559.746, 406.974, 52900.127 25/10/19,17:08:47,15,10,1, 12.0,1,1, 4.117, 10559.775, 407.000, 52900.203 25/10/19,17:08:47,16,10,1, 12.0,1,1, 4.117, 10559.790, 407.014, 52900.217 25/10/19,17:08:47,17,10,1, 12.0,1,1, 4.117, 10559.789, 407.007, 52900.180 25/10/19,17:08:47,18,10,1, 12.0,1,1, 4.117, 10559.789, 407.030, 52900.272 25/10/19,17:08:47,19,10,1, 12.0,1,1, 4.117, 10559.785, 407.024, 52900.216 25/10/19,17:08:48,00,10,1, 11.9,1,1, 4.117, 10559.779, 407.024, 52900.216 25/10/19,17:08:48,01,10,1, 11.9,1,1, 4.117, 10559.800, 407.047, 52900.249 25/10/19,17:08:48,02,10,1, 11.9,1,1, 4.117, 10559.811, 407.043, 52900.254 25/10/19,17:08:48,03,10,1, 11.9,1,1, 4.117, 10559.791, 407.058, 52900.257 25/10/19,17:08:48,04,10,1, 11.9,1,1, 4.117, 10559.829, 407.076, 52900.188 25/10/19,17:08:48,05,10,1, 11.9,1,1, 4.117, 10559.837, 407.068, 52900.239 25/10/19,17:08:48,06,10,1, 11.9,1,1, 4.117, 10559.838, 407.051, 52900.184 25/10/19,17:08:48,07,10,1, 11.9,1,1, 4.117, 10559.834, 407.085, 52900.201 25/10/19,17:08:48,08,10,1, 11.9,1,1, 4.117, 10559.846, 407.089, 52900.157 25/10/19,17:08:48,09,10,1, 11.9,1,1, 4.117, 10559.899, 407.084, 52900.224 25/10/19,17:08:48,10,10,1, 11.9,1,1, 4.117, 10559.886, 407.100, 52900.215 25/10/19,17:08:48,11,10,1, 11.9,1,1, 4.117, 10559.909, 407.092, 52900.125 25/10/19,17:08:48,12,10,1, 11.9,1,1, 4.117, 10559.889, 407.132, 52900.176 25/10/19,17:08:48,13,10,1, 11.9,1,1, 4.117, 10559.905, 407.102, 52900.219 25/10/19,17:08:48,14,10,1, 11.9,1,1, 4.117, 10559.900, 407.116, 52900.213 25/10/19,17:08:48,15,10,1, 11.9,1,1, 4.117, 10559.922, 407.128, 52900.162 25/10/19,17:08:48,16,10,1, 11.9,1,1, 4.117, 10559.939, 407.121, 52900.241 25/10/19,17:08:48,17,10,1, 11.9,1,1, 4.117, 10559.925, 407.134, 52900.250 25/10/19,17:08:48,18,10,1, 11.9,1,1, 4.117, 10559.934, 407.136, 52900.224 25/10/19,17:08:48,19,10,1, 11.9,1,1, 4.117, 10559.925, 407.170, 52900.217 25/10/19,17:08:49,00,10,1, 12.0,1,1, 4.115, 10559.921, 407.170, 52900.217 25/10/19,17:08:49,01,10,1, 12.0,1,1, 4.115, 10559.969, 407.160, 52900.173 25/10/19,17:08:49,02,10,1, 12.0,1,1, 4.115, 10559.971, 407.176, 52900.161 25/10/19,17:08:49,03,10,1, 12.0,1,1, 4.115, 10559.987, 407.181, 52900.151 25/10/19,17:08:49,04,10,1, 12.0,1,1, 4.115, 10560.003, 407.156, 52900.124 25/10/19,17:08:49,05,10,1, 12.0,1,1, 4.115, 10559.977, 407.178, 52900.195 25/10/19,17:08:49,06,10,1, 12.0,1,1, 4.115, 10559.997, 407.181, 52900.142 25/10/19,17:08:49,07,10,1, 12.0,1,1, 4.115, 10560.008, 407.181, 52900.141 25/10/19,17:08:49,08,10,1, 12.0,1,1, 4.115, 10560.032, 407.177, 52900.140 25/10/19,17:08:49,09,10,1, 12.0,1,1, 4.115, 10560.019, 407.181, 52900.133 25/10/19,17:08:49,10,10,1, 12.0,1,1, 4.115, 10560.012, 407.226, 52900.180 25/10/19,17:08:49,11,10,1, 12.0,1,1, 4.115, 10560.032, 407.202, 52900.161 25/10/19,17:08:49,12,10,1, 12.0,1,1, 4.115, 10560.033, 407.194, 52900.118 25/10/19,17:08:49,13,10,1, 12.0,1,1, 4.115, 10560.038, 407.232, 52900.170 25/10/19,17:08:49,14,10,1, 12.0,1,1, 4.115, 10560.072, 407.186, 52899.920 25/10/19,17:08:49,15,10,1, 12.0,1,1, 4.115, 10560.074, 407.210, 52900.120 25/10/19,17:08:49,16,10,1, 12.0,1,1, 4.115, 10560.068, 407.224, 52900.172 25/10/19,17:08:49,17,10,1, 12.0,1,1, 4.115, 10560.093, 407.225, 52900.126 25/10/19,17:08:49,18,10,1, 12.0,1,1, 4.115, 10560.079, 407.238, 52900.139 25/10/19,17:08:49,19,10,1, 12.0,1,1, 4.115, 10560.107, 407.219, 52900.163 25/10/19,17:08:50,00,10,1, 11.9,1,1, 4.114, 10560.105, 407.219, 52900.163 25/10/19,17:08:50,01,10,1, 11.9,1,1, 4.114, 10560.093, 407.256, 52900.085 25/10/19,17:08:50,02,10,1, 11.9,1,1, 4.114, 10560.086, 407.259, 52900.132 25/10/19,17:08:50,03,10,1, 11.9,1,1, 4.114, 10560.114, 407.254, 52900.082 25/10/19,17:08:50,04,10,1, 11.9,1,1, 4.114, 10560.132, 407.266, 52900.115 25/10/19,17:08:50,05,10,1, 11.9,1,1, 4.114, 10560.121, 407.288, 52900.116 25/10/19,17:08:50,06,10,1, 11.9,1,1, 4.114, 10560.126, 407.285, 52900.147 25/10/19,17:08:50,07,10,1, 11.9,1,1, 4.114, 10560.136, 407.279, 52900.053 25/10/19,17:08:50,08,10,1, 11.9,1,1, 4.114, 10560.088, 407.283, 52900.081 25/10/19,17:08:50,09,10,1, 11.9,1,1, 4.114, 10560.142, 407.278, 52900.096 25/10/19,17:08:50,10,10,1, 11.9,1,1, 4.114, 10560.167, 407.308, 52900.066 25/10/19,17:08:50,11,10,1, 11.9,1,1, 4.114, 10560.137, 407.315, 52900.068 25/10/19,17:08:50,12,10,1, 11.9,1,1, 4.114, 10560.127, 407.297, 52900.092 25/10/19,17:08:50,13,10,1, 11.9,1,1, 4.114, 10560.175, 407.314, 52900.113 25/10/19,17:08:50,14,10,1, 11.9,1,1, 4.114, 10560.162, 407.300, 52900.126 25/10/19,17:08:50,15,10,1, 11.9,1,1, 4.114, 10560.178, 407.324, 52900.115 25/10/19,17:08:50,16,10,1, 11.9,1,1, 4.114, 10560.178, 407.322, 52900.087 25/10/19,17:08:50,17,10,1, 11.9,1,1, 4.114, 10560.176, 407.302, 52900.118 25/10/19,17:08:50,18,10,1, 11.9,1,1, 4.114, 10560.173, 407.345, 52900.113 25/10/19,17:08:50,19,10,1, 11.9,1,1, 4.114, 10560.179, 407.321, 52900.118 25/10/19,17:08:51,00,10,1, 12.0,1,1, 4.111, 10560.172, 407.321, 52900.118 25/10/19,17:08:51,01,10,1, 12.0,1,1, 4.111, 10560.200, 407.354, 52900.097 25/10/19,17:08:51,02,10,1, 12.0,1,1, 4.111, 10560.204, 407.347, 52900.068 25/10/19,17:08:51,03,10,1, 12.0,1,1, 4.111, 10560.213, 407.366, 52900.117 25/10/19,17:08:51,04,10,1, 12.0,1,1, 4.111, 10560.221, 407.358, 52900.019 25/10/19,17:08:51,05,10,1, 12.0,1,1, 4.111, 10560.224, 407.343, 52900.074 25/10/19,17:08:51,06,10,1, 12.0,1,1, 4.111, 10560.210, 407.372, 52900.054 25/10/19,17:08:51,07,10,1, 12.0,1,1, 4.111, 10560.228, 407.378, 52900.067 25/10/19,17:08:51,08,10,1, 12.0,1,1, 4.111, 10560.250, 407.377, 52900.106 25/10/19,17:08:51,09,10,1, 12.0,1,1, 4.111, 10560.202, 407.373, 52900.085 25/10/19,17:08:51,10,10,1, 12.0,1,1, 4.111, 10560.244, 407.408, 52900.067 25/10/19,17:08:51,11,10,1, 12.0,1,1, 4.111, 10560.259, 407.399, 52900.020 25/10/19,17:08:51,12,10,1, 12.0,1,1, 4.111, 10560.265, 407.369, 52900.070 25/10/19,17:08:51,13,10,1, 12.0,1,1, 4.111, 10560.268, 407.379, 52900.076 25/10/19,17:08:51,14,10,1, 12.0,1,1, 4.111, 10560.264, 407.415, 52900.081 25/10/19,17:08:51,15,10,1, 12.0,1,1, 4.111, 10560.246, 407.417, 52900.085 25/10/19,17:08:51,16,10,1, 12.0,1,1, 4.111, 10560.278, 407.396, 52900.034 25/10/19,17:08:51,17,10,1, 12.0,1,1, 4.111, 10560.275, 407.408, 52900.125 25/10/19,17:08:51,18,10,1, 12.0,1,1, 4.111, 10560.260, 407.401, 52900.030 25/10/19,17:08:51,19,10,1, 12.0,1,1, 4.111, 10560.271, 407.418, 52900.067 25/10/19,17:08:52,00,10,1, 12.0,1,1, 4.115, 10560.263, 407.418, 52900.067 25/10/19,17:08:52,01,10,1, 12.0,1,1, 4.115, 10560.310, 407.424, 52900.057 25/10/19,17:08:52,02,10,1, 12.0,1,1, 4.115, 10560.300, 407.434, 52900.049 25/10/19,17:08:52,03,10,1, 12.0,1,1, 4.115, 10560.283, 407.445, 52900.023 25/10/19,17:08:52,04,10,1, 12.0,1,1, 4.115, 10560.305, 407.438, 52900.063 25/10/19,17:08:52,05,10,1, 12.0,1,1, 4.115, 10560.303, 407.452, 52900.022 25/10/19,17:08:52,06,10,1, 12.0,1,1, 4.115, 10560.296, 407.456, 52900.062 25/10/19,17:08:52,07,10,1, 12.0,1,1, 4.115, 10560.307, 407.452, 52900.045 25/10/19,17:08:52,08,10,1, 12.0,1,1, 4.115, 10560.311, 407.456, 52900.050 25/10/19,17:08:52,09,10,1, 12.0,1,1, 4.115, 10560.305, 407.463, 52900.062 25/10/19,17:08:52,10,10,1, 12.0,1,1, 4.115, 10560.325, 407.470, 52900.077 25/10/19,17:08:52,11,10,1, 12.0,1,1, 4.115, 10560.312, 407.453, 52900.032 25/10/19,17:08:52,12,10,1, 12.0,1,1, 4.115, 10560.350, 407.455, 52900.024 25/10/19,17:08:52,13,10,1, 12.0,1,1, 4.115, 10560.337, 407.477, 52900.143 25/10/19,17:08:52,14,10,1, 12.0,1,1, 4.115, 10560.353, 407.495, 52900.083 25/10/19,17:08:52,15,10,1, 12.0,1,1, 4.115, 10560.368, 407.485, 52900.043 25/10/19,17:08:52,16,10,1, 12.0,1,1, 4.115, 10560.350, 407.491, 52900.088 25/10/19,17:08:52,17,10,1, 12.0,1,1, 4.115, 10560.358, 407.488, 52899.995 25/10/19,17:08:52,18,10,1, 12.0,1,1, 4.115, 10560.365, 407.505, 52900.019 25/10/19,17:08:52,19,10,1, 12.0,1,1, 4.115, 10560.360, 407.506, 52899.984 25/10/19,17:08:53,00,10,1, 11.9,1,1, 4.113, 10560.355, 407.506, 52899.984 25/10/19,17:08:53,01,10,1, 11.9,1,1, 4.113, 10560.352, 407.509, 52899.956 25/10/19,17:08:53,02,10,1, 11.9,1,1, 4.113, 10560.367, 407.507, 52900.007 25/10/19,17:08:53,03,10,1, 11.9,1,1, 4.113, 10560.338, 407.526, 52899.996 25/10/19,17:08:53,04,10,1, 11.9,1,1, 4.113, 10560.362, 407.537, 52900.014 25/10/19,17:08:53,05,10,1, 11.9,1,1, 4.113, 10560.385, 407.542, 52899.975 25/10/19,17:08:53,06,10,1, 11.9,1,1, 4.113, 10560.380, 407.564, 52900.054 25/10/19,17:08:53,07,10,1, 11.9,1,1, 4.113, 10560.394, 407.552, 52900.073 25/10/19,17:08:53,08,10,1, 11.9,1,1, 4.113, 10560.394, 407.561, 52900.056 25/10/19,17:08:53,09,10,1, 11.9,1,1, 4.113, 10560.394, 407.564, 52900.003 25/10/19,17:08:53,10,10,1, 11.9,1,1, 4.113, 10560.398, 407.571, 52900.077 25/10/19,17:08:53,11,10,1, 11.9,1,1, 4.113, 10560.396, 407.577, 52899.996 25/10/19,17:08:53,12,10,1, 11.9,1,1, 4.113, 10560.403, 407.581, 52900.048 25/10/19,17:08:53,13,10,1, 11.9,1,1, 4.113, 10560.418, 407.576, 52900.012 25/10/19,17:08:53,14,10,1, 11.9,1,1, 4.113, 10560.395, 407.570, 52900.003 25/10/19,17:08:53,15,10,1, 11.9,1,1, 4.113, 10560.401, 407.606, 52899.989 25/10/19,17:08:53,16,10,1, 11.9,1,1, 4.113, 10560.410, 407.615, 52900.015 25/10/19,17:08:53,17,10,1, 11.9,1,1, 4.113, 10560.405, 407.608, 52899.998 25/10/19,17:08:53,18,10,1, 11.9,1,1, 4.113, 10560.407, 407.613, 52900.026 25/10/19,17:08:53,19,10,1, 11.9,1,1, 4.113, 10560.434, 407.597, 52900.026 25/10/19,17:08:54,00,10,1, 11.9,1,1, 4.112, 10560.430, 407.597, 52900.026 25/10/19,17:08:54,01,10,1, 11.9,1,1, 4.112, 10560.417, 407.635, 52899.973 25/10/19,17:08:54,02,10,1, 11.9,1,1, 4.112, 10560.425, 407.647, 52899.977 25/10/19,17:08:54,03,10,1, 11.9,1,1, 4.112, 10560.451, 407.626, 52899.971 25/10/19,17:08:54,04,10,1, 11.9,1,1, 4.112, 10560.443, 407.626, 52899.983 25/10/19,17:08:54,05,10,1, 11.9,1,1, 4.112, 10560.461, 407.642, 52899.932 25/10/19,17:08:54,06,10,1, 11.9,1,1, 4.112, 10560.472, 407.659, 52899.983 25/10/19,17:08:54,07,10,1, 11.9,1,1, 4.112, 10560.476, 407.681, 52899.997 25/10/19,17:08:54,08,10,1, 11.9,1,1, 4.112, 10560.469, 407.657, 52900.024 25/10/19,17:08:54,09,10,1, 11.9,1,1, 4.112, 10560.465, 407.669, 52900.012 25/10/19,17:08:54,10,10,1, 11.9,1,1, 4.112, 10560.453, 407.696, 52899.969 25/10/19,17:08:54,11,10,1, 11.9,1,1, 4.112, 10560.453, 407.706, 52900.013 25/10/19,17:08:54,12,10,1, 11.9,1,1, 4.112, 10560.492, 407.702, 52899.948 25/10/19,17:08:54,13,10,1, 11.9,1,1, 4.112, 10560.466, 407.723, 52900.023 25/10/19,17:08:54,14,10,1, 11.9,1,1, 4.112, 10560.471, 407.710, 52900.012 25/10/19,17:08:54,15,10,1, 11.9,1,1, 4.112, 10560.510, 407.714, 52899.922 25/10/19,17:08:54,16,10,1, 11.9,1,1, 4.112, 10560.507, 407.723, 52899.991 25/10/19,17:08:54,17,10,1, 11.9,1,1, 4.112, 10560.510, 407.742, 52899.996 25/10/19,17:08:54,18,10,1, 11.9,1,1, 4.112, 10560.513, 407.737, 52899.946 25/10/19,17:08:54,19,10,1, 11.9,1,1, 4.112, 10560.520, 407.766, 52899.943 25/10/19,17:08:55,00,10,1, 11.9,1,1, 4.115, 10560.514, 407.766, 52899.943 25/10/19,17:08:55,01,10,1, 11.9,1,1, 4.115, 10560.511, 407.747, 52899.975 25/10/19,17:08:55,02,10,1, 11.9,1,1, 4.115, 10560.497, 407.788, 52899.980 25/10/19,17:08:55,03,10,1, 11.9,1,1, 4.115, 10560.522, 407.792, 52899.951 25/10/19,17:08:55,04,10,1, 11.9,1,1, 4.115, 10560.546, 407.808, 52899.926 25/10/19,17:08:55,05,10,1, 11.9,1,1, 4.115, 10560.537, 407.813, 52899.984 25/10/19,17:08:55,06,10,1, 11.9,1,1, 4.115, 10560.525, 407.815, 52900.035 25/10/19,17:08:55,07,10,1, 11.9,1,1, 4.115, 10560.523, 407.822, 52899.890 25/10/19,17:08:55,08,10,1, 11.9,1,1, 4.115, 10560.541, 407.841, 52899.932 25/10/19,17:08:55,09,10,1, 11.9,1,1, 4.115, 10560.540, 407.854, 52899.988 25/10/19,17:08:55,10,10,1, 11.9,1,1, 4.115, 10560.561, 407.860, 52900.014 25/10/19,17:08:55,11,10,1, 11.9,1,1, 4.115, 10560.558, 407.851, 52899.965 25/10/19,17:08:55,12,10,1, 11.9,1,1, 4.115, 10560.553, 407.873, 52900.002 25/10/19,17:08:55,13,10,1, 11.9,1,1, 4.115, 10560.559, 407.856, 52899.924 25/10/19,17:08:55,14,10,1, 11.9,1,1, 4.115, 10560.553, 407.885, 52899.944 25/10/19,17:08:55,15,10,1, 11.9,1,1, 4.115, 10560.596, 407.880, 52899.945 25/10/19,17:08:55,16,10,1, 11.9,1,1, 4.115, 10560.601, 407.918, 52899.908 25/10/19,17:08:55,17,10,1, 11.9,1,1, 4.115, 10560.586, 407.920, 52899.997 25/10/19,17:08:55,18,10,1, 11.9,1,1, 4.115, 10560.586, 407.920, 52899.969 25/10/19,17:08:55,19,10,1, 11.9,1,1, 4.115, 10560.602, 407.950, 52899.998 25/10/19,17:08:56,00,10,1, 11.9,1,1, 4.115, 10560.597, 407.950, 52899.998 25/10/19,17:08:56,01,10,1, 11.9,1,1, 4.115, 10560.598, 407.916, 52899.937 25/10/19,17:08:56,02,10,1, 11.9,1,1, 4.115, 10560.627, 407.939, 52899.978 25/10/19,17:08:56,03,10,1, 11.9,1,1, 4.115, 10560.668, 407.940, 52899.951 25/10/19,17:08:56,04,10,1, 11.9,1,1, 4.115, 10560.623, 407.950, 52899.944 25/10/19,17:08:56,05,10,1, 11.9,1,1, 4.115, 10560.639, 407.983, 52900.004 25/10/19,17:08:56,06,10,1, 11.9,1,1, 4.115, 10560.653, 407.962, 52899.952 25/10/19,17:08:56,07,10,1, 11.9,1,1, 4.115, 10560.651, 407.993, 52899.899 25/10/19,17:08:56,08,10,1, 11.9,1,1, 4.115, 10560.660, 407.979, 52899.930 25/10/19,17:08:56,09,10,1, 11.9,1,1, 4.115, 10560.657, 408.001, 52899.942 25/10/19,17:08:56,10,10,1, 11.9,1,1, 4.115, 10560.646, 407.983, 52899.875 25/10/19,17:08:56,11,10,1, 11.9,1,1, 4.115, 10560.669, 408.006, 52899.949 25/10/19,17:08:56,12,10,1, 11.9,1,1, 4.115, 10560.685, 408.030, 52899.928 25/10/19,17:08:56,13,10,1, 11.9,1,1, 4.115, 10560.684, 408.007, 52900.015 25/10/19,17:08:56,14,10,1, 11.9,1,1, 4.115, 10560.684, 408.025, 52899.945 25/10/19,17:08:56,15,10,1, 11.9,1,1, 4.115, 10560.692, 408.051, 52899.890 25/10/19,17:08:56,16,10,1, 11.9,1,1, 4.115, 10560.703, 408.045, 52899.946 25/10/19,17:08:56,17,10,1, 11.9,1,1, 4.115, 10560.701, 408.056, 52899.964 25/10/19,17:08:56,18,10,1, 11.9,1,1, 4.115, 10560.712, 408.070, 52899.874 25/10/19,17:08:56,19,10,1, 11.9,1,1, 4.115, 10560.713, 408.055, 52899.956 25/10/19,17:08:57,00,10,1, 11.9,1,1, 4.115, 10560.706, 408.055, 52899.956 25/10/19,17:08:57,01,10,1, 11.9,1,1, 4.115, 10560.717, 408.090, 52899.890 25/10/19,17:08:57,02,10,1, 11.9,1,1, 4.115, 10560.729, 408.083, 52899.904 25/10/19,17:08:57,03,10,1, 11.9,1,1, 4.115, 10560.741, 408.115, 52899.941 25/10/19,17:08:57,04,10,1, 11.9,1,1, 4.115, 10560.773, 408.123, 52899.927 25/10/19,17:08:57,05,10,1, 11.9,1,1, 4.115, 10560.743, 408.112, 52899.952 25/10/19,17:08:57,06,10,1, 11.9,1,1, 4.115, 10560.770, 408.122, 52899.876 25/10/19,17:08:57,07,10,1, 11.9,1,1, 4.115, 10560.759, 408.130, 52899.949 25/10/19,17:08:57,08,10,1, 11.9,1,1, 4.115, 10560.783, 408.148, 52899.916 25/10/19,17:08:57,09,10,1, 11.9,1,1, 4.115, 10560.765, 408.148, 52899.932 25/10/19,17:08:57,10,10,1, 11.9,1,1, 4.115, 10560.777, 408.159, 52899.910 25/10/19,17:08:57,11,10,1, 11.9,1,1, 4.115, 10560.769, 408.163, 52899.900 25/10/19,17:08:57,12,10,1, 11.9,1,1, 4.115, 10560.781, 408.173, 52899.938 25/10/19,17:08:57,13,10,1, 11.9,1,1, 4.115, 10560.800, 408.185, 52899.889 25/10/19,17:08:57,14,10,1, 11.9,1,1, 4.115, 10560.794, 408.201, 52899.895 25/10/19,17:08:57,15,10,1, 11.9,1,1, 4.115, 10560.798, 408.200, 52899.939 25/10/19,17:08:57,16,10,1, 11.9,1,1, 4.115, 10560.808, 408.213, 52899.986 25/10/19,17:08:57,17,10,1, 11.9,1,1, 4.115, 10560.776, 408.223, 52899.955 25/10/19,17:08:57,18,10,1, 11.9,1,1, 4.115, 10560.814, 408.211, 52899.897 25/10/19,17:08:57,19,10,1, 11.9,1,1, 4.115, 10560.815, 408.211, 52899.890 25/10/19,17:08:58,00,10,1, 11.9,1,1, 4.113, 10560.814, 408.211, 52899.890 25/10/19,17:08:58,01,10,1, 11.9,1,1, 4.113, 10560.825, 408.233, 52899.874 25/10/19,17:08:58,02,10,1, 11.9,1,1, 4.113, 10560.843, 408.248, 52899.929 25/10/19,17:08:58,03,10,1, 11.9,1,1, 4.113, 10560.837, 408.242, 52899.929 25/10/19,17:08:58,04,10,1, 11.9,1,1, 4.113, 10560.833, 408.238, 52899.831 25/10/19,17:08:58,05,10,1, 11.9,1,1, 4.113, 10560.835, 408.267, 52899.863 25/10/19,17:08:58,06,10,1, 11.9,1,1, 4.113, 10560.848, 408.267, 52899.843 25/10/19,17:08:58,07,10,1, 11.9,1,1, 4.113, 10560.856, 408.274, 52899.955 25/10/19,17:08:58,08,10,1, 11.9,1,1, 4.113, 10560.857, 408.282, 52899.841 25/10/19,17:08:58,09,10,1, 11.9,1,1, 4.113, 10560.842, 408.295, 52899.864 25/10/19,17:08:58,10,10,1, 11.9,1,1, 4.113, 10560.868, 408.319, 52899.902 25/10/19,17:08:58,11,10,1, 11.9,1,1, 4.113, 10560.841, 408.315, 52899.941 25/10/19,17:08:58,12,10,1, 11.9,1,1, 4.113, 10560.863, 408.305, 52899.862 25/10/19,17:08:58,13,10,1, 11.9,1,1, 4.113, 10560.895, 408.334, 52899.908 25/10/19,17:08:58,14,10,1, 11.9,1,1, 4.113, 10560.894, 408.313, 52899.850 25/10/19,17:08:58,15,10,1, 11.9,1,1, 4.113, 10560.895, 408.305, 52899.861 25/10/19,17:08:58,16,10,1, 11.9,1,1, 4.113, 10560.898, 408.284, 52899.829 25/10/19,17:08:58,17,10,1, 11.9,1,1, 4.113, 10560.895, 408.327, 52899.857 25/10/19,17:08:58,18,10,1, 11.9,1,1, 4.113, 10560.896, 408.347, 52899.919 25/10/19,17:08:58,19,10,1, 11.9,1,1, 4.113, 10560.919, 408.330, 52899.787 25/10/19,17:08:59,00,10,1, 11.9,1,1, 4.115, 10560.914, 408.330, 52899.787 25/10/19,17:08:59,01,10,1, 11.9,1,1, 4.115, 10560.933, 408.344, 52899.858 25/10/19,17:08:59,02,10,1, 11.9,1,1, 4.115, 10560.917, 408.354, 52899.853 25/10/19,17:08:59,03,10,1, 11.9,1,1, 4.115, 10560.933, 408.345, 52899.860 25/10/19,17:08:59,04,10,1, 11.9,1,1, 4.115, 10560.950, 408.354, 52899.775 25/10/19,17:08:59,05,10,1, 11.9,1,1, 4.115, 10560.928, 408.352, 52899.765 25/10/19,17:08:59,06,10,1, 11.9,1,1, 4.115, 10560.925, 408.364, 52899.750 25/10/19,17:08:59,07,10,1, 11.9,1,1, 4.115, 10560.932, 408.379, 52899.751 25/10/19,17:08:59,08,10,1, 11.9,1,1, 4.115, 10560.940, 408.364, 52899.883 25/10/19,17:08:59,09,10,1, 11.9,1,1, 4.115, 10560.934, 408.362, 52899.842 25/10/19,17:08:59,10,10,1, 11.9,1,1, 4.115, 10560.950, 408.359, 52899.778 25/10/19,17:08:59,11,10,1, 11.9,1,1, 4.115, 10560.957, 408.367, 52899.879 25/10/19,17:08:59,12,10,1, 11.9,1,1, 4.115, 10560.948, 408.353, 52899.872 25/10/19,17:08:59,13,10,1, 11.9,1,1, 4.115, 10560.964, 408.376, 52899.772 25/10/19,17:08:59,14,10,1, 11.9,1,1, 4.115, 10560.966, 408.395, 52899.881 25/10/19,17:08:59,15,10,1, 11.9,1,1, 4.115, 10560.950, 408.377, 52899.722 25/10/19,17:08:59,16,10,1, 11.9,1,1, 4.115, 10560.957, 408.363, 52899.797 25/10/19,17:08:59,17,10,1, 11.9,1,1, 4.115, 10560.981, 408.389, 52899.757 25/10/19,17:08:59,18,10,1, 11.9,1,1, 4.115, 10560.960, 408.391, 52899.818 25/10/19,17:08:59,19,10,1, 11.9,1,1, 4.115, 10560.959, 408.397, 52899.817 25/10/19,17:09:00,00,10,1, 11.9,1,1, 4.114, 10560.956, 408.397, 52899.817 25/10/19,17:09:00,01,10,1, 11.9,1,1, 4.114, 10560.977, 408.405, 52899.828 25/10/19,17:09:00,02,10,1, 11.9,1,1, 4.114, 10560.980, 408.411, 52899.857 25/10/19,17:09:00,03,10,1, 11.9,1,1, 4.114, 10560.991, 408.391, 52899.784 25/10/19,17:09:00,04,10,1, 11.9,1,1, 4.114, 10561.005, 408.381, 52899.821 25/10/19,17:09:00,05,10,1, 11.9,1,1, 4.114, 10560.990, 408.400, 52899.735 25/10/19,17:09:00,06,10,1, 11.9,1,1, 4.114, 10561.007, 408.394, 52899.731 25/10/19,17:09:00,07,10,1, 11.9,1,1, 4.114, 10560.970, 408.411, 52899.810 25/10/19,17:09:00,08,10,1, 11.9,1,1, 4.114, 10561.018, 408.415, 52899.737 25/10/19,17:09:00,09,10,1, 11.9,1,1, 4.114, 10560.996, 408.406, 52899.797 25/10/19,17:09:00,10,10,1, 11.9,1,1, 4.114, 10560.990, 408.403, 52899.754 25/10/19,17:09:00,11,10,1, 11.9,1,1, 4.114, 10560.987, 408.411, 52899.738 25/10/19,17:09:00,12,10,1, 11.9,1,1, 4.114, 10560.978, 408.419, 52899.659 25/10/19,17:09:00,13,10,1, 11.9,1,1, 4.114, 10560.972, 408.395, 52899.821 25/10/19,17:09:00,14,10,1, 11.9,1,1, 4.114, 10560.990, 408.419, 52899.835 25/10/19,17:09:00,15,10,1, 11.9,1,1, 4.114, 10560.982, 408.404, 52899.723 25/10/19,17:09:00,16,10,1, 11.9,1,1, 4.114, 10560.986, 408.426, 52899.746 25/10/19,17:09:00,17,10,1, 11.9,1,1, 4.114, 10561.008, 408.408, 52899.748 25/10/19,17:09:00,18,10,1, 11.9,1,1, 4.114, 10561.015, 408.420, 52899.717 25/10/19,17:09:00,19,10,1, 11.9,1,1, 4.114, 10561.008, 408.429, 52899.705 25/10/19,17:09:01,00,10,1, 12.0,1,1, 4.115, 10561.006, 408.429, 52899.705 25/10/19,17:09:01,01,10,1, 12.0,1,1, 4.115, 10561.040, 408.450, 52899.752 25/10/19,17:09:01,02,10,1, 12.0,1,1, 4.115, 10561.017, 408.419, 52899.717 25/10/19,17:09:01,03,10,1, 12.0,1,1, 4.115, 10561.018, 408.431, 52899.753 25/10/19,17:09:01,04,10,1, 12.0,1,1, 4.115, 10561.038, 408.397, 52899.705 25/10/19,17:09:01,05,10,1, 12.0,1,1, 4.115, 10561.019, 408.412, 52899.732 25/10/19,17:09:01,06,10,1, 12.0,1,1, 4.115, 10561.014, 408.413, 52899.831 25/10/19,17:09:01,07,10,1, 12.0,1,1, 4.115, 10561.020, 408.428, 52899.758 25/10/19,17:09:01,08,10,1, 12.0,1,1, 4.115, 10561.018, 408.415, 52899.710 25/10/19,17:09:01,09,10,1, 12.0,1,1, 4.115, 10561.042, 408.428, 52899.768 25/10/19,17:09:01,10,10,1, 12.0,1,1, 4.115, 10561.038, 408.442, 52899.676 25/10/19,17:09:01,11,10,1, 12.0,1,1, 4.115, 10561.030, 408.423, 52899.756 25/10/19,17:09:01,12,10,1, 12.0,1,1, 4.115, 10561.042, 408.422, 52899.726 25/10/19,17:09:01,13,10,1, 12.0,1,1, 4.115, 10561.048, 408.430, 52899.701 25/10/19,17:09:01,14,10,1, 12.0,1,1, 4.115, 10561.029, 408.434, 52899.710 25/10/19,17:09:01,15,10,1, 12.0,1,1, 4.115, 10561.042, 408.448, 52899.699 25/10/19,17:09:01,16,10,1, 12.0,1,1, 4.115, 10561.040, 408.440, 52899.737 25/10/19,17:09:01,17,10,1, 12.0,1,1, 4.115, 10561.055, 408.451, 52899.720 25/10/19,17:09:01,18,10,1, 12.0,1,1, 4.115, 10561.044, 408.457, 52899.771 25/10/19,17:09:01,19,10,1, 12.0,1,1, 4.115, 10561.072, 408.437, 52899.688 25/10/19,17:09:02,00,10,1, 11.9,1,1, 4.113, 10561.064, 408.437, 52899.688 25/10/19,17:09:02,01,10,1, 11.9,1,1, 4.113, 10561.046, 408.424, 52899.725 25/10/19,17:09:02,02,10,1, 11.9,1,1, 4.113, 10561.072, 408.433, 52899.671 25/10/19,17:09:02,03,10,1, 11.9,1,1, 4.113, 10561.066, 408.452, 52899.747 25/10/19,17:09:02,04,10,1, 11.9,1,1, 4.113, 10561.059, 408.442, 52899.736 25/10/19,17:09:02,05,10,1, 11.9,1,1, 4.113, 10561.074, 408.446, 52899.673 25/10/19,17:09:02,06,10,1, 11.9,1,1, 4.113, 10561.085, 408.426, 52899.689 25/10/19,17:09:02,07,10,1, 11.9,1,1, 4.113, 10561.080, 408.437, 52899.702 25/10/19,17:09:02,08,10,1, 11.9,1,1, 4.113, 10561.084, 408.447, 52899.657 25/10/19,17:09:02,09,10,1, 11.9,1,1, 4.113, 10561.076, 408.446, 52899.651 25/10/19,17:09:02,10,10,1, 11.9,1,1, 4.113, 10561.061, 408.450, 52899.727 25/10/19,17:09:02,11,10,1, 11.9,1,1, 4.113, 10561.088, 408.432, 52899.744 25/10/19,17:09:02,12,10,1, 11.9,1,1, 4.113, 10561.060, 408.425, 52899.630 25/10/19,17:09:02,13,10,1, 11.9,1,1, 4.113, 10561.089, 408.437, 52899.681 25/10/19,17:09:02,14,10,1, 11.9,1,1, 4.113, 10561.118, 408.441, 52899.705 25/10/19,17:09:02,15,10,1, 11.9,1,1, 4.113, 10561.102, 408.414, 52899.697 25/10/19,17:09:02,16,10,1, 11.9,1,1, 4.113, 10561.092, 408.435, 52899.678 25/10/19,17:09:02,17,10,1, 11.9,1,1, 4.113, 10561.113, 408.459, 52899.635 25/10/19,17:09:02,18,10,1, 11.9,1,1, 4.113, 10561.132, 408.455, 52899.676 25/10/19,17:09:02,19,10,1, 11.9,1,1, 4.113, 10561.108, 408.449, 52899.645 25/10/19,17:09:03,00,10,1, 11.9,1,1, 4.115, 10561.106, 408.449, 52899.645 25/10/19,17:09:03,01,10,1, 11.9,1,1, 4.115, 10561.125, 408.464, 52899.686 25/10/19,17:09:03,02,10,1, 11.9,1,1, 4.115, 10561.125, 408.467, 52899.619 25/10/19,17:09:03,03,10,1, 11.9,1,1, 4.115, 10561.125, 408.478, 52899.695 25/10/19,17:09:03,04,10,1, 11.9,1,1, 4.115, 10561.148, 408.470, 52899.723 25/10/19,17:09:03,05,10,1, 11.9,1,1, 4.115, 10561.145, 408.451, 52899.660 25/10/19,17:09:03,06,10,1, 11.9,1,1, 4.115, 10561.173, 408.460, 52899.621 25/10/19,17:09:03,07,10,1, 11.9,1,1, 4.115, 10561.153, 408.475, 52899.653 25/10/19,17:09:03,08,10,1, 11.9,1,1, 4.115, 10561.156, 408.476, 52899.700 25/10/19,17:09:03,09,10,1, 11.9,1,1, 4.115, 10561.143, 408.476, 52899.674 25/10/19,17:09:03,10,10,1, 11.9,1,1, 4.115, 10561.184, 408.505, 52899.623 25/10/19,17:09:03,11,10,1, 11.9,1,1, 4.115, 10561.182, 408.468, 52899.718 25/10/19,17:09:03,12,10,1, 11.9,1,1, 4.115, 10561.161, 408.489, 52899.633 25/10/19,17:09:03,13,10,1, 11.9,1,1, 4.115, 10561.187, 408.477, 52899.612 25/10/19,17:09:03,14,10,1, 11.9,1,1, 4.115, 10561.186, 408.489, 52899.619 25/10/19,17:09:03,15,10,1, 11.9,1,1, 4.115, 10561.192, 408.503, 52899.639 25/10/19,17:09:03,16,10,1, 11.9,1,1, 4.115, 10561.198, 408.486, 52899.683 25/10/19,17:09:03,17,10,1, 11.9,1,1, 4.115, 10561.190, 408.496, 52899.584 25/10/19,17:09:03,18,10,1, 11.9,1,1, 4.115, 10561.178, 408.500, 52899.617 25/10/19,17:09:03,19,10,1, 11.9,1,1, 4.115, 10561.201, 408.527, 52899.686 25/10/19,17:09:04,00,10,1, 11.9,1,1, 4.113, 10561.198, 408.527, 52899.686 25/10/19,17:09:04,01,10,1, 11.9,1,1, 4.113, 10561.186, 408.513, 52899.672 25/10/19,17:09:04,02,10,1, 11.9,1,1, 4.113, 10561.209, 408.512, 52899.648 25/10/19,17:09:04,03,10,1, 11.9,1,1, 4.113, 10561.226, 408.530, 52899.614 25/10/19,17:09:04,04,10,1, 11.9,1,1, 4.113, 10561.228, 408.513, 52899.564 25/10/19,17:09:04,05,10,1, 11.9,1,1, 4.113, 10561.211, 408.502, 52899.579 25/10/19,17:09:04,06,10,1, 11.9,1,1, 4.113, 10561.232, 408.532, 52899.610 25/10/19,17:09:04,07,10,1, 11.9,1,1, 4.113, 10561.222, 408.528, 52899.645 25/10/19,17:09:04,08,10,1, 11.9,1,1, 4.113, 10561.239, 408.513, 52899.642 25/10/19,17:09:04,09,10,1, 11.9,1,1, 4.113, 10561.242, 408.517, 52899.581 25/10/19,17:09:04,10,10,1, 11.9,1,1, 4.113, 10561.236, 408.521, 52899.585 25/10/19,17:09:04,11,10,1, 11.9,1,1, 4.113, 10561.247, 408.525, 52899.641 25/10/19,17:09:04,12,10,1, 11.9,1,1, 4.113, 10561.279, 408.516, 52899.660 25/10/19,17:09:04,13,10,1, 11.9,1,1, 4.113, 10561.274, 408.541, 52899.660 25/10/19,17:09:04,14,10,1, 11.9,1,1, 4.113, 10561.289, 408.531, 52899.605 25/10/19,17:09:04,15,10,1, 11.9,1,1, 4.113, 10561.247, 408.525, 52899.576 25/10/19,17:09:04,16,10,1, 11.9,1,1, 4.113, 10561.278, 408.527, 52899.636 25/10/19,17:09:04,17,10,1, 11.9,1,1, 4.113, 10561.300, 408.526, 52899.618 25/10/19,17:09:04,18,10,1, 11.9,1,1, 4.113, 10561.273, 408.515, 52899.581 25/10/19,17:09:04,19,10,1, 11.9,1,1, 4.113, 10561.300, 408.533, 52899.586 25/10/19,17:09:05,00,10,1, 12.0,1,1, 4.110, 10561.298, 408.533, 52899.586 25/10/19,17:09:05,01,10,1, 12.0,1,1, 4.110, 10561.293, 408.553, 52899.582 25/10/19,17:09:05,02,10,1, 12.0,1,1, 4.110, 10561.313, 408.531, 52899.567 25/10/19,17:09:05,03,10,1, 12.0,1,1, 4.110, 10561.288, 408.566, 52899.617 25/10/19,17:09:05,04,10,1, 12.0,1,1, 4.110, 10561.314, 408.559, 52899.593 25/10/19,17:09:05,05,10,1, 12.0,1,1, 4.110, 10561.326, 408.559, 52899.624 25/10/19,17:09:05,06,10,1, 12.0,1,1, 4.110, 10561.327, 408.558, 52899.622 25/10/19,17:09:05,07,10,1, 12.0,1,1, 4.110, 10561.347, 408.575, 52899.590 25/10/19,17:09:05,08,10,1, 12.0,1,1, 4.110, 10561.342, 408.560, 52899.551 25/10/19,17:09:05,09,10,1, 12.0,1,1, 4.110, 10561.340, 408.571, 52899.555 25/10/19,17:09:05,10,10,1, 12.0,1,1, 4.110, 10561.347, 408.553, 52899.567 25/10/19,17:09:05,11,10,1, 12.0,1,1, 4.110, 10561.374, 408.551, 52899.543 25/10/19,17:09:05,12,10,1, 12.0,1,1, 4.110, 10561.348, 408.561, 52899.592 25/10/19,17:09:05,13,10,1, 12.0,1,1, 4.110, 10561.386, 408.583, 52899.537 25/10/19,17:09:05,14,10,1, 12.0,1,1, 4.110, 10561.397, 408.587, 52899.548 25/10/19,17:09:05,15,10,1, 12.0,1,1, 4.110, 10561.375, 408.566, 52899.511 25/10/19,17:09:05,16,10,1, 12.0,1,1, 4.110, 10561.395, 408.567, 52899.515 25/10/19,17:09:05,17,10,1, 12.0,1,1, 4.110, 10561.380, 408.590, 52899.553 25/10/19,17:09:05,18,10,1, 12.0,1,1, 4.110, 10561.383, 408.578, 52899.536 25/10/19,17:09:05,19,10,1, 12.0,1,1, 4.110, 10561.376, 408.580, 52899.566 25/10/19,17:09:06,00,10,1, 11.9,1,1, 4.115, 10561.373, 408.580, 52899.566 25/10/19,17:09:06,01,10,1, 11.9,1,1, 4.115, 10561.406, 408.581, 52899.500 25/10/19,17:09:06,02,10,1, 11.9,1,1, 4.115, 10561.440, 408.591, 52899.431 25/10/19,17:09:06,03,10,1, 11.9,1,1, 4.115, 10561.435, 408.589, 52899.521 25/10/19,17:09:06,04,10,1, 11.9,1,1, 4.115, 10561.419, 408.603, 52899.522 25/10/19,17:09:06,05,10,1, 11.9,1,1, 4.115, 10561.426, 408.586, 52899.455 25/10/19,17:09:06,06,10,1, 11.9,1,1, 4.115, 10561.444, 408.605, 52899.495 25/10/19,17:09:06,07,10,1, 11.9,1,1, 4.115, 10561.441, 408.631, 52899.543 25/10/19,17:09:06,08,10,1, 11.9,1,1, 4.115, 10561.436, 408.626, 52899.468 25/10/19,17:09:06,09,10,1, 11.9,1,1, 4.115, 10561.469, 408.614, 52899.488 25/10/19,17:09:06,10,10,1, 11.9,1,1, 4.115, 10561.476, 408.605, 52899.409 25/10/19,17:09:06,11,10,1, 11.9,1,1, 4.115, 10561.475, 408.603, 52899.451 25/10/19,17:09:06,12,10,1, 11.9,1,1, 4.115, 10561.450, 408.632, 52899.446 25/10/19,17:09:06,13,10,1, 11.9,1,1, 4.115, 10561.470, 408.628, 52899.453 25/10/19,17:09:06,14,10,1, 11.9,1,1, 4.115, 10561.483, 408.652, 52899.500 25/10/19,17:09:06,15,10,1, 11.9,1,1, 4.115, 10561.500, 408.663, 52899.474 25/10/19,17:09:06,16,10,1, 11.9,1,1, 4.115, 10561.483, 408.652, 52899.524 25/10/19,17:09:06,17,10,1, 11.9,1,1, 4.115, 10561.499, 408.640, 52899.480 25/10/19,17:09:06,18,10,1, 11.9,1,1, 4.115, 10561.501, 408.667, 52899.505 25/10/19,17:09:06,19,10,1, 11.9,1,1, 4.115, 10561.518, 408.678, 52899.415 25/10/19,17:09:07,00,10,1, 11.9,1,1, 4.115, 10561.515, 408.678, 52899.415 25/10/19,17:09:07,01,10,1, 11.9,1,1, 4.115, 10561.530, 408.667, 52899.496 25/10/19,17:09:07,02,10,1, 11.9,1,1, 4.115, 10561.522, 408.642, 52899.496 25/10/19,17:09:07,03,10,1, 11.9,1,1, 4.115, 10561.524, 408.671, 52899.470 25/10/19,17:09:07,04,10,1, 11.9,1,1, 4.115, 10561.551, 408.668, 52899.406 25/10/19,17:09:07,05,10,1, 11.9,1,1, 4.115, 10561.531, 408.697, 52899.482 25/10/19,17:09:07,06,10,1, 11.9,1,1, 4.115, 10561.570, 408.684, 52899.425 25/10/19,17:09:07,07,10,1, 11.9,1,1, 4.115, 10561.548, 408.676, 52899.403 25/10/19,17:09:07,08,10,1, 11.9,1,1, 4.115, 10561.578, 408.697, 52899.465 25/10/19,17:09:07,09,10,1, 11.9,1,1, 4.115, 10561.550, 408.710, 52899.410 25/10/19,17:09:07,10,10,1, 11.9,1,1, 4.115, 10561.580, 408.685, 52899.450 25/10/19,17:09:07,11,10,1, 11.9,1,1, 4.115, 10561.581, 408.717, 52899.479 25/10/19,17:09:07,12,10,1, 11.9,1,1, 4.115, 10561.574, 408.750, 52899.424 25/10/19,17:09:07,13,10,1, 11.9,1,1, 4.115, 10561.589, 408.755, 52899.622 25/10/19,17:09:07,14,10,1, 11.9,1,1, 4.115, 10561.618, 408.717, 52899.334 25/10/19,17:09:07,15,10,1, 11.9,1,1, 4.115, 10561.593, 408.736, 52899.356 25/10/19,17:09:07,16,10,1, 11.9,1,1, 4.115, 10561.592, 408.728, 52899.311 25/10/19,17:09:07,17,10,1, 11.9,1,1, 4.115, 10561.605, 408.746, 52899.425 25/10/19,17:09:07,18,10,1, 11.9,1,1, 4.115, 10561.569, 408.746, 52899.398 25/10/19,17:09:07,19,10,1, 11.9,1,1, 4.115, 10561.617, 408.736, 52899.347 25/10/19,17:09:08,00,09,1, 11.9,1,1, 4.113, 10561.615, 408.736, 52899.347 25/10/19,17:09:08,01,09,1, 11.9,1,1, 4.113, 10561.620, 408.760, 52899.367 25/10/19,17:09:08,02,09,1, 11.9,1,1, 4.113, 10561.639, 408.770, 52899.390 25/10/19,17:09:08,03,09,1, 11.9,1,1, 4.113, 10561.634, 408.771, 52899.338 25/10/19,17:09:08,04,09,1, 11.9,1,1, 4.113, 10561.619, 408.769, 52899.364 25/10/19,17:09:08,05,09,1, 11.9,1,1, 4.113, 10561.626, 408.769, 52899.398 25/10/19,17:09:08,06,09,1, 11.9,1,1, 4.113, 10561.625, 408.781, 52899.305 25/10/19,17:09:08,07,09,1, 11.9,1,1, 4.113, 10561.641, 408.795, 52899.338 25/10/19,17:09:08,08,09,1, 11.9,1,1, 4.113, 10561.617, 408.796, 52899.341 25/10/19,17:09:08,09,09,1, 11.9,1,1, 4.113, 10561.640, 408.781, 52899.316 25/10/19,17:09:08,10,09,1, 11.9,1,1, 4.113, 10561.632, 408.813, 52899.355 25/10/19,17:09:08,11,09,1, 11.9,1,1, 4.113, 10561.633, 408.806, 52899.314 25/10/19,17:09:08,12,09,1, 11.9,1,1, 4.113, 10561.679, 408.805, 52899.357 25/10/19,17:09:08,13,09,1, 11.9,1,1, 4.113, 10561.620, 408.821, 52899.336 25/10/19,17:09:08,14,09,1, 11.9,1,1, 4.113, 10561.655, 408.815, 52899.348 25/10/19,17:09:08,15,09,1, 11.9,1,1, 4.113, 10561.651, 408.821, 52899.357 25/10/19,17:09:08,16,09,1, 11.9,1,1, 4.113, 10561.636, 408.818, 52899.371 25/10/19,17:09:08,17,09,1, 11.9,1,1, 4.113, 10561.650, 408.831, 52899.345 25/10/19,17:09:08,18,09,1, 11.9,1,1, 4.113, 10561.674, 408.831, 52899.258 25/10/19,17:09:08,19,09,1, 11.9,1,1, 4.113, 10561.651, 408.824, 52899.325 25/10/19,17:09:09,00,10,1, 11.9,1,1, 4.113, 10561.649, 408.824, 52899.325 25/10/19,17:09:09,01,10,1, 11.9,1,1, 4.113, 10561.671, 408.844, 52899.251 25/10/19,17:09:09,02,10,1, 11.9,1,1, 4.113, 10561.655, 408.858, 52899.261 25/10/19,17:09:09,03,10,1, 11.9,1,1, 4.113, 10561.661, 408.853, 52899.201 25/10/19,17:09:09,04,10,1, 11.9,1,1, 4.113, 10561.679, 408.877, 52899.278 25/10/19,17:09:09,05,10,1, 11.9,1,1, 4.113, 10561.669, 408.865, 52899.278 25/10/19,17:09:09,06,10,1, 11.9,1,1, 4.113, 10561.687, 408.879, 52899.266 25/10/19,17:09:09,07,10,1, 11.9,1,1, 4.113, 10561.672, 408.883, 52899.263 25/10/19,17:09:09,08,10,1, 11.9,1,1, 4.113, 10561.657, 408.881, 52899.310 25/10/19,17:09:09,09,10,1, 11.9,1,1, 4.113, 10561.664, 408.903, 52899.270 25/10/19,17:09:09,10,10,1, 11.9,1,1, 4.113, 10561.671, 408.890, 52899.270 25/10/19,17:09:09,11,10,1, 11.9,1,1, 4.113, 10561.664, 408.894, 52899.247 25/10/19,17:09:09,12,10,1, 11.9,1,1, 4.113, 10561.658, 408.909, 52899.206 25/10/19,17:09:09,13,10,1, 11.9,1,1, 4.113, 10561.666, 408.926, 52899.277 25/10/19,17:09:09,14,10,1, 11.9,1,1, 4.113, 10561.692, 408.924, 52899.322 25/10/19,17:09:09,15,10,1, 11.9,1,1, 4.113, 10561.679, 408.916, 52899.123 25/10/19,17:09:09,16,10,1, 11.9,1,1, 4.113, 10561.684, 408.938, 52899.218 25/10/19,17:09:09,17,10,1, 11.9,1,1, 4.113, 10561.677, 408.947, 52899.130 25/10/19,17:09:09,18,10,1, 11.9,1,1, 4.113, 10561.679, 408.936, 52899.139 25/10/19,17:09:09,19,10,1, 11.9,1,1, 4.113, 10561.695, 408.938, 52899.163 25/10/19,17:09:10,00,10,1, 11.9,1,1, 4.114, 10561.690, 408.938, 52899.163 25/10/19,17:09:10,01,10,1, 11.9,1,1, 4.114, 10561.687, 408.932, 52899.223 25/10/19,17:09:10,02,10,1, 11.9,1,1, 4.114, 10561.684, 408.960, 52899.210 25/10/19,17:09:10,03,10,1, 11.9,1,1, 4.114, 10561.691, 408.965, 52899.178 25/10/19,17:09:10,04,10,1, 11.9,1,1, 4.114, 10561.696, 408.956, 52899.154 25/10/19,17:09:10,05,10,1, 11.9,1,1, 4.114, 10561.658, 408.956, 52899.178 25/10/19,17:09:10,06,10,1, 11.9,1,1, 4.114, 10561.676, 408.997, 52899.245 25/10/19,17:09:10,07,10,1, 11.9,1,1, 4.114, 10561.683, 409.005, 52899.217 25/10/19,17:09:10,08,10,1, 11.9,1,1, 4.114, 10561.684, 409.009, 52899.180 25/10/19,17:09:10,09,10,1, 11.9,1,1, 4.114, 10561.683, 409.009, 52899.176 25/10/19,17:09:10,10,10,1, 11.9,1,1, 4.114, 10561.690, 408.992, 52899.196 25/10/19,17:09:10,11,10,1, 11.9,1,1, 4.114, 10561.677, 409.028, 52899.154 25/10/19,17:09:10,12,10,1, 11.9,1,1, 4.114, 10561.657, 409.016, 52899.196 25/10/19,17:09:10,13,10,1, 11.9,1,1, 4.114, 10561.653, 409.021, 52899.181 25/10/19,17:09:10,14,10,1, 11.9,1,1, 4.114, 10561.678, 409.025, 52898.972 25/10/19,17:09:10,15,10,1, 11.9,1,1, 4.114, 10561.640, 409.053, 52899.206 25/10/19,17:09:10,16,10,1, 11.9,1,1, 4.114, 10561.662, 409.030, 52899.018 25/10/19,17:09:10,17,10,1, 11.9,1,1, 4.114, 10561.649, 409.061, 52899.223 25/10/19,17:09:10,18,10,1, 11.9,1,1, 4.114, 10561.664, 409.071, 52899.228 25/10/19,17:09:10,19,10,1, 11.9,1,1, 4.114, 10561.631, 409.051, 52899.136 25/10/19,17:09:11,00,10,1, 11.9,1,1, 4.112, 10561.624, 409.051, 52899.136 25/10/19,17:09:11,01,10,1, 11.9,1,1, 4.112, 10561.665, 409.080, 52899.205 25/10/19,17:09:11,02,10,1, 11.9,1,1, 4.112, 10561.656, 409.092, 52899.126 25/10/19,17:09:11,03,10,1, 11.9,1,1, 4.112, 10561.664, 409.097, 52899.173 25/10/19,17:09:11,04,10,1, 11.9,1,1, 4.112, 10561.653, 409.127, 52899.407 25/10/19,17:09:11,05,10,1, 11.9,1,1, 4.112, 10561.643, 409.113, 52899.152 25/10/19,17:09:11,06,10,1, 11.9,1,1, 4.112, 10561.671, 409.117, 52899.096 25/10/19,17:09:11,07,10,1, 11.9,1,1, 4.112, 10561.671, 409.114, 52899.134 25/10/19,17:09:11,08,10,1, 11.9,1,1, 4.112, 10561.656, 409.120, 52899.132 25/10/19,17:09:11,09,10,1, 11.9,1,1, 4.112, 10561.662, 409.135, 52899.156 25/10/19,17:09:11,10,10,1, 11.9,1,1, 4.112, 10561.627, 409.162, 52899.171 25/10/19,17:09:11,11,10,1, 11.9,1,1, 4.112, 10561.646, 409.171, 52899.182 25/10/19,17:09:11,12,10,1, 11.9,1,1, 4.112, 10561.635, 409.139, 52899.130 25/10/19,17:09:11,13,10,1, 11.9,1,1, 4.112, 10561.642, 409.176, 52899.174 25/10/19,17:09:11,14,10,1, 11.9,1,1, 4.112, 10561.669, 409.172, 52899.185 25/10/19,17:09:11,15,10,1, 11.9,1,1, 4.112, 10561.639, 409.179, 52899.155 25/10/19,17:09:11,16,10,1, 11.9,1,1, 4.112, 10561.642, 409.190, 52899.133 25/10/19,17:09:11,17,10,1, 11.9,1,1, 4.112, 10561.660, 409.180, 52899.127 25/10/19,17:09:11,18,10,1, 11.9,1,1, 4.112, 10561.631, 409.173, 52899.125 25/10/19,17:09:11,19,10,1, 11.9,1,1, 4.112, 10561.653, 409.206, 52899.176 25/10/19,17:09:12,00,10,1, 11.9,1,1, 4.113, 10561.649, 409.206, 52899.176 25/10/19,17:09:12,01,10,1, 11.9,1,1, 4.113, 10561.653, 409.230, 52899.132 25/10/19,17:09:12,02,10,1, 11.9,1,1, 4.113, 10561.648, 409.198, 52899.108 25/10/19,17:09:12,03,10,1, 11.9,1,1, 4.113, 10561.638, 409.201, 52899.056 25/10/19,17:09:12,04,10,1, 11.9,1,1, 4.113, 10561.638, 409.221, 52899.113 25/10/19,17:09:12,05,10,1, 11.9,1,1, 4.113, 10561.629, 409.226, 52899.165 25/10/19,17:09:12,06,10,1, 11.9,1,1, 4.113, 10561.628, 409.224, 52899.147 25/10/19,17:09:12,07,10,1, 11.9,1,1, 4.113, 10561.628, 409.231, 52899.159 25/10/19,17:09:12,08,10,1, 11.9,1,1, 4.113, 10561.622, 409.248, 52899.126 25/10/19,17:09:12,09,10,1, 11.9,1,1, 4.113, 10561.629, 409.237, 52899.080 25/10/19,17:09:12,10,10,1, 11.9,1,1, 4.113, 10561.636, 409.250, 52899.066 25/10/19,17:09:12,11,10,1, 11.9,1,1, 4.113, 10561.626, 409.275, 52899.087 25/10/19,17:09:12,12,10,1, 11.9,1,1, 4.113, 10561.647, 409.301, 52899.112 25/10/19,17:09:12,13,10,1, 11.9,1,1, 4.113, 10561.618, 409.272, 52899.075 25/10/19,17:09:12,14,10,1, 11.9,1,1, 4.113, 10561.627, 409.279, 52899.076 25/10/19,17:09:12,15,10,1, 11.9,1,1, 4.113, 10561.615, 409.297, 52899.057 25/10/19,17:09:12,16,10,1, 11.9,1,1, 4.113, 10561.615, 409.299, 52899.077 25/10/19,17:09:12,17,10,1, 11.9,1,1, 4.113, 10561.609, 409.282, 52899.080 25/10/19,17:09:12,18,10,1, 11.9,1,1, 4.113, 10561.611, 409.319, 52899.075 25/10/19,17:09:12,19,10,1, 11.9,1,1, 4.113, 10561.612, 409.304, 52899.103 25/10/19,17:09:13,00,10,1, 11.8,1,1, 4.111, 10561.607, 409.304, 52899.103 25/10/19,17:09:13,01,10,1, 11.8,1,1, 4.111, 10561.650, 409.329, 52899.036 25/10/19,17:09:13,02,10,1, 11.8,1,1, 4.111, 10561.613, 409.311, 52899.005 25/10/19,17:09:13,03,10,1, 11.8,1,1, 4.111, 10561.622, 409.324, 52899.011 25/10/19,17:09:13,04,10,1, 11.8,1,1, 4.111, 10561.620, 409.346, 52899.090 25/10/19,17:09:13,05,10,1, 11.8,1,1, 4.111, 10561.601, 409.331, 52899.019 25/10/19,17:09:13,06,10,1, 11.8,1,1, 4.111, 10561.631, 409.369, 52899.088 25/10/19,17:09:13,07,10,1, 11.8,1,1, 4.111, 10561.616, 409.357, 52899.053 25/10/19,17:09:13,08,10,1, 11.8,1,1, 4.111, 10561.608, 409.385, 52899.021 25/10/19,17:09:13,09,10,1, 11.8,1,1, 4.111, 10561.613, 409.364, 52898.985 25/10/19,17:09:13,10,10,1, 11.8,1,1, 4.111, 10561.589, 409.368, 52899.019 25/10/19,17:09:13,11,10,1, 11.8,1,1, 4.111, 10561.590, 409.388, 52899.058 25/10/19,17:09:13,12,10,1, 11.8,1,1, 4.111, 10561.579, 409.381, 52898.992 25/10/19,17:09:13,13,10,1, 11.8,1,1, 4.111, 10561.598, 409.385, 52898.985 25/10/19,17:09:13,14,10,1, 11.8,1,1, 4.111, 10561.602, 409.412, 52899.056 25/10/19,17:09:13,15,10,1, 11.8,1,1, 4.111, 10561.592, 409.428, 52898.998 25/10/19,17:09:13,16,10,1, 11.8,1,1, 4.111, 10561.588, 409.398, 52898.999 25/10/19,17:09:13,17,10,1, 11.8,1,1, 4.111, 10561.618, 409.436, 52899.019 25/10/19,17:09:13,18,10,1, 11.8,1,1, 4.111, 10561.588, 409.424, 52898.955 25/10/19,17:09:13,19,10,1, 11.8,1,1, 4.111, 10561.588, 409.439, 52899.068 25/10/19,17:09:14,00,09,1, 11.9,1,1, 4.111, 10561.582, 409.439, 52899.068 25/10/19,17:09:14,01,09,1, 11.9,1,1, 4.111, 10561.579, 409.452, 52899.037 25/10/19,17:09:14,02,09,1, 11.9,1,1, 4.111, 10561.589, 409.451, 52899.007 25/10/19,17:09:14,03,09,1, 11.9,1,1, 4.111, 10561.620, 409.448, 52899.011 25/10/19,17:09:14,04,09,1, 11.9,1,1, 4.111, 10561.590, 409.471, 52899.048 25/10/19,17:09:14,05,09,1, 11.9,1,1, 4.111, 10561.564, 409.475, 52898.986 25/10/19,17:09:14,06,09,1, 11.9,1,1, 4.111, 10561.586, 409.462, 52898.973 25/10/19,17:09:14,07,09,1, 11.9,1,1, 4.111, 10561.557, 409.508, 52898.978 25/10/19,17:09:14,08,09,1, 11.9,1,1, 4.111, 10561.587, 409.489, 52898.997 25/10/19,17:09:14,09,09,1, 11.9,1,1, 4.111, 10561.584, 409.506, 52898.992 25/10/19,17:09:14,10,09,1, 11.9,1,1, 4.111, 10561.600, 409.501, 52898.939 25/10/19,17:09:14,11,09,1, 11.9,1,1, 4.111, 10561.597, 409.497, 52898.933 25/10/19,17:09:14,12,09,1, 11.9,1,1, 4.111, 10561.600, 409.524, 52898.940 25/10/19,17:09:14,13,09,1, 11.9,1,1, 4.111, 10561.565, 409.520, 52898.917 25/10/19,17:09:14,14,09,1, 11.9,1,1, 4.111, 10561.588, 409.521, 52898.898 25/10/19,17:09:14,15,09,1, 11.9,1,1, 4.111, 10561.590, 409.541, 52898.930 25/10/19,17:09:14,16,09,1, 11.9,1,1, 4.111, 10561.568, 409.537, 52898.956 25/10/19,17:09:14,17,09,1, 11.9,1,1, 4.111, 10561.583, 409.546, 52898.937 25/10/19,17:09:14,18,09,1, 11.9,1,1, 4.111, 10561.600, 409.565, 52898.957 25/10/19,17:09:14,19,09,1, 11.9,1,1, 4.111, 10561.590, 409.565, 52898.937 25/10/19,17:09:15,00,09,1, 11.9,1,1, 4.116, 10561.582, 409.565, 52898.937 25/10/19,17:09:15,01,09,1, 11.9,1,1, 4.116, 10561.585, 409.592, 52898.865 25/10/19,17:09:15,02,09,1, 11.9,1,1, 4.116, 10561.579, 409.586, 52898.892 25/10/19,17:09:15,03,09,1, 11.9,1,1, 4.116, 10561.597, 409.590, 52898.904 25/10/19,17:09:15,04,09,1, 11.9,1,1, 4.116, 10561.580, 409.589, 52898.890 25/10/19,17:09:15,05,09,1, 11.9,1,1, 4.116, 10561.584, 409.605, 52898.882 25/10/19,17:09:15,06,09,1, 11.9,1,1, 4.116, 10561.586, 409.592, 52898.918 25/10/19,17:09:15,07,09,1, 11.9,1,1, 4.116, 10561.587, 409.602, 52898.942 25/10/19,17:09:15,08,09,1, 11.9,1,1, 4.116, 10561.578, 409.626, 52898.878 25/10/19,17:09:15,09,09,1, 11.9,1,1, 4.116, 10561.597, 409.616, 52898.892 25/10/19,17:09:15,10,09,1, 11.9,1,1, 4.116, 10561.586, 409.625, 52898.878 25/10/19,17:09:15,11,09,1, 11.9,1,1, 4.116, 10561.597, 409.633, 52898.836 25/10/19,17:09:15,12,09,1, 11.9,1,1, 4.116, 10561.593, 409.621, 52898.835 25/10/19,17:09:15,13,09,1, 11.9,1,1, 4.116, 10561.611, 409.629, 52898.870 25/10/19,17:09:15,14,09,1, 11.9,1,1, 4.116, 10561.621, 409.643, 52898.874 25/10/19,17:09:15,15,09,1, 11.9,1,1, 4.116, 10561.596, 409.634, 52898.943 25/10/19,17:09:15,16,09,1, 11.9,1,1, 4.116, 10561.614, 409.646, 52898.928 25/10/19,17:09:15,17,09,1, 11.9,1,1, 4.116, 10561.612, 409.654, 52898.897 25/10/19,17:09:15,18,09,1, 11.9,1,1, 4.116, 10561.607, 409.634, 52898.830 25/10/19,17:09:15,19,09,1, 11.9,1,1, 4.116, 10561.629, 409.622, 52898.759 25/10/19,17:09:16,00,09,1, 11.9,1,1, 4.111, 10561.624, 409.622, 52898.759 25/10/19,17:09:16,01,09,1, 11.9,1,1, 4.111, 10561.638, 409.643, 52898.833 25/10/19,17:09:16,02,09,1, 11.9,1,1, 4.111, 10561.619, 409.658, 52898.829 25/10/19,17:09:16,03,09,1, 11.9,1,1, 4.111, 10561.615, 409.660, 52898.851 25/10/19,17:09:16,04,09,1, 11.9,1,1, 4.111, 10561.627, 409.683, 52898.823 25/10/19,17:09:16,05,09,1, 11.9,1,1, 4.111, 10561.634, 409.665, 52898.853 25/10/19,17:09:16,06,09,1, 11.9,1,1, 4.111, 10561.615, 409.674, 52898.784 25/10/19,17:09:16,07,09,1, 11.9,1,1, 4.111, 10561.629, 409.661, 52898.823 25/10/19,17:09:16,08,09,1, 11.9,1,1, 4.111, 10561.603, 409.679, 52898.781 25/10/19,17:09:16,09,09,1, 11.9,1,1, 4.111, 10561.636, 409.691, 52898.849 25/10/19,17:09:16,10,09,1, 11.9,1,1, 4.111, 10561.608, 409.697, 52898.795 25/10/19,17:09:16,11,09,1, 11.9,1,1, 4.111, 10561.634, 409.696, 52898.812 25/10/19,17:09:16,12,09,1, 11.9,1,1, 4.111, 10561.643, 409.682, 52898.833 25/10/19,17:09:16,13,09,1, 11.9,1,1, 4.111, 10561.625, 409.692, 52898.801 25/10/19,17:09:16,14,09,1, 11.9,1,1, 4.111, 10561.622, 409.705, 52898.759 25/10/19,17:09:16,15,09,1, 11.9,1,1, 4.111, 10561.653, 409.707, 52898.823 25/10/19,17:09:16,16,09,1, 11.9,1,1, 4.111, 10561.654, 409.717, 52898.831 25/10/19,17:09:16,17,09,1, 11.9,1,1, 4.111, 10561.652, 409.694, 52898.759 25/10/19,17:09:16,18,09,1, 11.9,1,1, 4.111, 10561.651, 409.706, 52898.763 25/10/19,17:09:16,19,09,1, 11.9,1,1, 4.111, 10561.653, 409.706, 52898.800 25/10/19,17:09:17,00,10,1, 11.9,1,1, 4.111, 10561.649, 409.706, 52898.800 25/10/19,17:09:17,01,10,1, 11.9,1,1, 4.111, 10561.631, 409.710, 52898.781 25/10/19,17:09:17,02,10,1, 11.9,1,1, 4.111, 10561.638, 409.709, 52898.738 25/10/19,17:09:17,03,10,1, 11.9,1,1, 4.111, 10561.666, 409.720, 52898.790 25/10/19,17:09:17,04,10,1, 11.9,1,1, 4.111, 10561.650, 409.747, 52898.837 25/10/19,17:09:17,05,10,1, 11.9,1,1, 4.111, 10561.665, 409.746, 52898.735 25/10/19,17:09:17,06,10,1, 11.9,1,1, 4.111, 10561.660, 409.729, 52898.772 25/10/19,17:09:17,07,10,1, 11.9,1,1, 4.111, 10561.653, 409.752, 52898.886 25/10/19,17:09:17,08,10,1, 11.9,1,1, 4.111, 10561.621, 409.732, 52898.797 25/10/19,17:09:17,09,10,1, 11.9,1,1, 4.111, 10561.669, 409.754, 52898.879 25/10/19,17:09:17,10,10,1, 11.9,1,1, 4.111, 10561.668, 409.727, 52898.801 25/10/19,17:09:17,11,10,1, 11.9,1,1, 4.111, 10561.659, 409.714, 52898.808 25/10/19,17:09:17,12,10,1, 11.9,1,1, 4.111, 10561.679, 409.748, 52898.801 25/10/19,17:09:17,13,10,1, 11.9,1,1, 4.111, 10561.673, 409.733, 52898.757 25/10/19,17:09:17,14,10,1, 11.9,1,1, 4.111, 10561.696, 409.722, 52898.713 25/10/19,17:09:17,15,10,1, 11.9,1,1, 4.111, 10561.661, 409.754, 52898.740 25/10/19,17:09:17,16,10,1, 11.9,1,1, 4.111, 10561.668, 409.724, 52898.748 25/10/19,17:09:17,17,10,1, 11.9,1,1, 4.111, 10561.680, 409.730, 52898.703 25/10/19,17:09:17,18,10,1, 11.9,1,1, 4.111, 10561.700, 409.733, 52898.739 25/10/19,17:09:17,19,10,1, 11.9,1,1, 4.111, 10561.705, 409.711, 52898.773 25/10/19,17:09:18,00,10,1, 11.9,1,1, 4.113, 10561.699, 409.711, 52898.773 25/10/19,17:09:18,01,10,1, 11.9,1,1, 4.113, 10561.736, 409.732, 52898.750 25/10/19,17:09:18,02,10,1, 11.9,1,1, 4.113, 10561.711, 409.728, 52898.773 25/10/19,17:09:18,03,10,1, 11.9,1,1, 4.113, 10561.702, 409.733, 52898.771 25/10/19,17:09:18,04,10,1, 11.9,1,1, 4.113, 10561.721, 409.747, 52898.751 25/10/19,17:09:18,05,10,1, 11.9,1,1, 4.113, 10561.742, 409.708, 52898.672 25/10/19,17:09:18,06,10,1, 11.9,1,1, 4.113, 10561.747, 409.723, 52898.718 25/10/19,17:09:18,07,10,1, 11.9,1,1, 4.113, 10561.734, 409.735, 52898.717 25/10/19,17:09:18,08,10,1, 11.9,1,1, 4.113, 10561.755, 409.724, 52898.703 25/10/19,17:09:18,09,10,1, 11.9,1,1, 4.113, 10561.747, 409.698, 52898.701 25/10/19,17:09:18,10,10,1, 11.9,1,1, 4.113, 10561.752, 409.702, 52898.670 25/10/19,17:09:18,11,10,1, 11.9,1,1, 4.113, 10561.759, 409.706, 52898.650 25/10/19,17:09:18,12,10,1, 11.9,1,1, 4.113, 10561.779, 409.718, 52898.661 25/10/19,17:09:18,13,10,1, 11.9,1,1, 4.113, 10561.761, 409.719, 52898.692 25/10/19,17:09:18,14,10,1, 11.9,1,1, 4.113, 10561.769, 409.704, 52898.668 25/10/19,17:09:18,15,10,1, 11.9,1,1, 4.113, 10561.776, 409.723, 52898.652 25/10/19,17:09:18,16,10,1, 11.9,1,1, 4.113, 10561.752, 409.714, 52898.650 25/10/19,17:09:18,17,10,1, 11.9,1,1, 4.113, 10561.772, 409.729, 52898.610 25/10/19,17:09:18,18,10,1, 11.9,1,1, 4.113, 10561.790, 409.720, 52898.616 25/10/19,17:09:18,19,10,1, 11.9,1,1, 4.113, 10561.786, 409.680, 52898.666 25/10/19,17:09:19,00,10,1, 11.9,1,1, 4.115, 10561.782, 409.680, 52898.666 25/10/19,17:09:19,01,10,1, 11.9,1,1, 4.115, 10561.809, 409.705, 52898.641 25/10/19,17:09:19,02,10,1, 11.9,1,1, 4.115, 10561.789, 409.709, 52898.630 25/10/19,17:09:19,03,10,1, 11.9,1,1, 4.115, 10561.833, 409.676, 52898.570 25/10/19,17:09:19,04,10,1, 11.9,1,1, 4.115, 10561.815, 409.685, 52898.574 25/10/19,17:09:19,05,10,1, 11.9,1,1, 4.115, 10561.841, 409.685, 52898.570 25/10/19,17:09:19,06,10,1, 11.9,1,1, 4.115, 10561.843, 409.695, 52898.635 25/10/19,17:09:19,07,10,1, 11.9,1,1, 4.115, 10561.838, 409.662, 52898.610 25/10/19,17:09:19,08,10,1, 11.9,1,1, 4.115, 10561.829, 409.693, 52898.593 25/10/19,17:09:19,09,10,1, 11.9,1,1, 4.115, 10561.852, 409.691, 52898.607 25/10/19,17:09:19,10,10,1, 11.9,1,1, 4.115, 10561.830, 409.664, 52898.613 25/10/19,17:09:19,11,10,1, 11.9,1,1, 4.115, 10561.860, 409.661, 52898.558 25/10/19,17:09:19,12,10,1, 11.9,1,1, 4.115, 10561.853, 409.660, 52898.620 25/10/19,17:09:19,13,10,1, 11.9,1,1, 4.115, 10561.854, 409.655, 52898.607 25/10/19,17:09:19,14,10,1, 11.9,1,1, 4.115, 10561.904, 409.668, 52898.556 25/10/19,17:09:19,15,10,1, 11.9,1,1, 4.115, 10561.873, 409.663, 52898.627 25/10/19,17:09:19,16,10,1, 11.9,1,1, 4.115, 10561.913, 409.649, 52898.558 25/10/19,17:09:19,17,10,1, 11.9,1,1, 4.115, 10561.898, 409.643, 52898.509 25/10/19,17:09:19,18,10,1, 11.9,1,1, 4.115, 10561.930, 409.651, 52898.557 25/10/19,17:09:19,19,10,1, 11.9,1,1, 4.115, 10561.924, 409.654, 52898.566 25/10/19,17:09:20,00,10,1, 11.9,1,1, 4.113, 10561.916, 409.654, 52898.566 25/10/19,17:09:20,01,10,1, 11.9,1,1, 4.113, 10561.939, 409.671, 52898.563 25/10/19,17:09:20,02,10,1, 11.9,1,1, 4.113, 10561.970, 409.678, 52898.519 25/10/19,17:09:20,03,10,1, 11.9,1,1, 4.113, 10561.976, 409.675, 52898.488 25/10/19,17:09:20,04,10,1, 11.9,1,1, 4.113, 10561.971, 409.676, 52898.515 25/10/19,17:09:20,05,10,1, 11.9,1,1, 4.113, 10561.980, 409.637, 52898.544 25/10/19,17:09:20,06,10,1, 11.9,1,1, 4.113, 10561.994, 409.667, 52898.506 25/10/19,17:09:20,07,10,1, 11.9,1,1, 4.113, 10561.998, 409.672, 52898.552 25/10/19,17:09:20,08,10,1, 11.9,1,1, 4.113, 10562.011, 409.654, 52898.534 25/10/19,17:09:20,09,10,1, 11.9,1,1, 4.113, 10562.012, 409.665, 52898.516 25/10/19,17:09:20,10,10,1, 11.9,1,1, 4.113, 10562.015, 409.636, 52898.510 25/10/19,17:09:20,11,10,1, 11.9,1,1, 4.113, 10562.045, 409.645, 52898.523 25/10/19,17:09:20,12,10,1, 11.9,1,1, 4.113, 10562.063, 409.629, 52898.451 25/10/19,17:09:20,13,10,1, 11.9,1,1, 4.113, 10562.039, 409.620, 52898.391 25/10/19,17:09:20,14,10,1, 11.9,1,1, 4.113, 10562.067, 409.633, 52898.440 25/10/19,17:09:20,15,10,1, 11.9,1,1, 4.113, 10562.084, 409.607, 52898.390 25/10/19,17:09:20,16,10,1, 11.9,1,1, 4.113, 10562.074, 409.630, 52898.417 25/10/19,17:09:20,17,10,1, 11.9,1,1, 4.113, 10562.105, 409.630, 52898.445 25/10/19,17:09:20,18,10,1, 11.9,1,1, 4.113, 10562.112, 409.610, 52898.405 25/10/19,17:09:20,19,10,1, 11.9,1,1, 4.113, 10562.133, 409.664, 52898.474 25/10/19,17:09:21,00,10,1, 11.9,1,1, 4.112, 10562.133, 409.664, 52898.474 25/10/19,17:09:21,01,10,1, 11.9,1,1, 4.112, 10562.133, 409.649, 52898.429 25/10/19,17:09:21,02,10,1, 11.9,1,1, 4.112, 10562.119, 409.619, 52898.468 25/10/19,17:09:21,03,10,1, 11.9,1,1, 4.112, 10562.143, 409.623, 52898.331 25/10/19,17:09:21,04,10,1, 11.9,1,1, 4.112, 10562.160, 409.601, 52898.371 25/10/19,17:09:21,05,10,1, 11.9,1,1, 4.112, 10562.147, 409.635, 52898.359 25/10/19,17:09:21,06,10,1, 11.9,1,1, 4.112, 10562.173, 409.619, 52898.382 25/10/19,17:09:21,07,10,1, 11.9,1,1, 4.112, 10562.183, 409.612, 52898.379 25/10/19,17:09:21,08,10,1, 11.9,1,1, 4.112, 10562.178, 409.614, 52898.324 25/10/19,17:09:21,09,10,1, 11.9,1,1, 4.112, 10562.189, 409.603, 52898.333 25/10/19,17:09:21,10,10,1, 11.9,1,1, 4.112, 10562.206, 409.596, 52898.328 25/10/19,17:09:21,11,10,1, 11.9,1,1, 4.112, 10562.215, 409.589, 52898.266 25/10/19,17:09:21,12,10,1, 11.9,1,1, 4.112, 10562.216, 409.609, 52898.288 25/10/19,17:09:21,13,10,1, 11.9,1,1, 4.112, 10562.237, 409.606, 52898.348 25/10/19,17:09:21,14,10,1, 11.9,1,1, 4.112, 10562.254, 409.602, 52898.265 25/10/19,17:09:21,15,10,1, 11.9,1,1, 4.112, 10562.262, 409.599, 52898.265 25/10/19,17:09:21,16,10,1, 11.9,1,1, 4.112, 10562.255, 409.609, 52898.312 25/10/19,17:09:21,17,10,1, 11.9,1,1, 4.112, 10562.270, 409.607, 52898.294 25/10/19,17:09:21,18,10,1, 11.9,1,1, 4.112, 10562.284, 409.598, 52898.307 25/10/19,17:09:21,19,10,1, 11.9,1,1, 4.112, 10562.305, 409.587, 52898.244 25/10/19,17:09:22,00,10,1, 11.9,1,1, 4.112, 10562.299, 409.587, 52898.244 25/10/19,17:09:22,01,10,1, 11.9,1,1, 4.112, 10562.311, 409.590, 52898.287 25/10/19,17:09:22,02,10,1, 11.9,1,1, 4.112, 10562.338, 409.570, 52898.239 25/10/19,17:09:22,03,10,1, 11.9,1,1, 4.112, 10562.348, 409.586, 52898.228 25/10/19,17:09:22,04,10,1, 11.9,1,1, 4.112, 10562.325, 409.587, 52898.233 25/10/19,17:09:22,05,10,1, 11.9,1,1, 4.112, 10562.369, 409.567, 52898.194 25/10/19,17:09:22,06,10,1, 11.9,1,1, 4.112, 10562.354, 409.586, 52898.246 25/10/19,17:09:22,07,10,1, 11.9,1,1, 4.112, 10562.341, 409.568, 52898.252 25/10/19,17:09:22,08,10,1, 11.9,1,1, 4.112, 10562.374, 409.567, 52898.182 25/10/19,17:09:22,09,10,1, 11.9,1,1, 4.112, 10562.385, 409.544, 52898.174 25/10/19,17:09:22,10,10,1, 11.9,1,1, 4.112, 10562.396, 409.545, 52898.155 25/10/19,17:09:22,11,10,1, 11.9,1,1, 4.112, 10562.435, 409.551, 52898.187 25/10/19,17:09:22,12,10,1, 11.9,1,1, 4.112, 10562.421, 409.544, 52898.185 25/10/19,17:09:22,13,10,1, 11.9,1,1, 4.112, 10562.450, 409.534, 52898.137 25/10/19,17:09:22,14,10,1, 11.9,1,1, 4.112, 10562.474, 409.540, 52898.180 25/10/19,17:09:22,15,10,1, 11.9,1,1, 4.112, 10562.464, 409.546, 52898.164 25/10/19,17:09:22,16,10,1, 11.9,1,1, 4.112, 10562.483, 409.525, 52898.099 25/10/19,17:09:22,17,10,1, 11.9,1,1, 4.112, 10562.494, 409.496, 52898.092 25/10/19,17:09:22,18,10,1, 11.9,1,1, 4.112, 10562.524, 409.545, 52898.139 25/10/19,17:09:22,19,10,1, 11.9,1,1, 4.112, 10562.492, 409.532, 52898.145 25/10/19,17:09:23,00,09,1, 11.9,1,1, 4.113, 10562.491, 409.532, 52898.145 25/10/19,17:09:23,01,09,1, 11.9,1,1, 4.113, 10562.555, 409.532, 52898.102 25/10/19,17:09:23,02,09,1, 11.9,1,1, 4.113, 10562.542, 409.529, 52898.053 25/10/19,17:09:23,03,09,1, 11.9,1,1, 4.113, 10562.544, 409.517, 52898.031 25/10/19,17:09:23,04,09,1, 11.9,1,1, 4.113, 10562.570, 409.508, 52898.006 25/10/19,17:09:23,05,09,1, 11.9,1,1, 4.113, 10562.537, 409.508, 52897.975 25/10/19,17:09:23,06,09,1, 11.9,1,1, 4.113, 10562.593, 409.509, 52897.971 25/10/19,17:09:23,07,09,1, 11.9,1,1, 4.113, 10562.558, 409.477, 52897.997 25/10/19,17:09:23,08,09,1, 11.9,1,1, 4.113, 10562.566, 409.460, 52897.998 25/10/19,17:09:23,09,09,1, 11.9,1,1, 4.113, 10562.585, 409.491, 52898.018 25/10/19,17:09:23,10,09,1, 11.9,1,1, 4.113, 10562.588, 409.474, 52897.909 25/10/19,17:09:23,11,09,1, 11.9,1,1, 4.113, 10562.630, 409.449, 52897.948 25/10/19,17:09:23,12,09,1, 11.9,1,1, 4.113, 10562.638, 409.464, 52897.996 25/10/19,17:09:23,13,09,1, 11.9,1,1, 4.113, 10562.651, 409.457, 52897.949 25/10/19,17:09:23,14,09,1, 11.9,1,1, 4.113, 10562.656, 409.426, 52897.854 25/10/19,17:09:23,15,09,1, 11.9,1,1, 4.113, 10562.659, 409.454, 52897.911 25/10/19,17:09:23,16,09,1, 11.9,1,1, 4.113, 10562.675, 409.461, 52897.884 25/10/19,17:09:23,17,09,1, 11.9,1,1, 4.113, 10562.657, 409.442, 52897.899 25/10/19,17:09:23,18,09,1, 11.9,1,1, 4.113, 10562.691, 409.437, 52897.823 25/10/19,17:09:23,19,09,1, 11.9,1,1, 4.113, 10562.717, 409.415, 52897.840 25/10/19,17:09:24,00,09,1, 11.9,1,1, 4.113, 10562.717, 409.415, 52897.840 25/10/19,17:09:24,01,09,1, 11.9,1,1, 4.113, 10562.737, 409.445, 52897.861 25/10/19,17:09:24,02,09,1, 11.9,1,1, 4.113, 10562.723, 409.446, 52897.871 25/10/19,17:09:24,03,09,1, 11.9,1,1, 4.113, 10562.740, 409.429, 52897.878 25/10/19,17:09:24,04,09,1, 11.9,1,1, 4.113, 10562.777, 409.412, 52897.801 25/10/19,17:09:24,05,09,1, 11.9,1,1, 4.113, 10562.756, 409.424, 52897.813 25/10/19,17:09:24,06,09,1, 11.9,1,1, 4.113, 10562.789, 409.404, 52897.821 25/10/19,17:09:24,07,09,1, 11.9,1,1, 4.113, 10562.783, 409.400, 52897.782 25/10/19,17:09:24,08,09,1, 11.9,1,1, 4.113, 10562.790, 409.404, 52897.831 25/10/19,17:09:24,09,09,1, 11.9,1,1, 4.113, 10562.793, 409.387, 52897.778 25/10/19,17:09:24,10,09,1, 11.9,1,1, 4.113, 10562.830, 409.402, 52897.727 25/10/19,17:09:24,11,09,1, 11.9,1,1, 4.113, 10562.827, 409.388, 52897.745 25/10/19,17:09:24,12,09,1, 11.9,1,1, 4.113, 10562.845, 409.380, 52897.695 25/10/19,17:09:24,13,09,1, 11.9,1,1, 4.113, 10562.862, 409.352, 52897.702 25/10/19,17:09:24,14,09,1, 11.9,1,1, 4.113, 10562.865, 409.347, 52897.734 25/10/19,17:09:24,15,09,1, 11.9,1,1, 4.113, 10562.889, 409.371, 52897.656 25/10/19,17:09:24,16,09,1, 11.9,1,1, 4.113, 10562.894, 409.341, 52897.715 25/10/19,17:09:24,17,09,1, 11.9,1,1, 4.113, 10562.929, 409.367, 52897.739 25/10/19,17:09:24,18,09,1, 11.9,1,1, 4.113, 10562.931, 409.351, 52897.692 25/10/19,17:09:24,19,09,1, 11.9,1,1, 4.113, 10562.922, 409.336, 52897.640 25/10/19,17:09:25,00,10,1, 11.9,1,1, 4.111, 10562.917, 409.336, 52897.640 25/10/19,17:09:25,01,10,1, 11.9,1,1, 4.111, 10562.960, 409.338, 52897.618 25/10/19,17:09:25,02,10,1, 11.9,1,1, 4.111, 10562.940, 409.324, 52897.667 25/10/19,17:09:25,03,10,1, 11.9,1,1, 4.111, 10562.975, 409.302, 52897.576 25/10/19,17:09:25,04,10,1, 11.9,1,1, 4.111, 10562.972, 409.321, 52897.647 25/10/19,17:09:25,05,10,1, 11.9,1,1, 4.111, 10562.996, 409.306, 52897.632 25/10/19,17:09:25,06,10,1, 11.9,1,1, 4.111, 10563.013, 409.292, 52897.569 25/10/19,17:09:25,07,10,1, 11.9,1,1, 4.111, 10563.014, 409.293, 52897.578 25/10/19,17:09:25,08,10,1, 11.9,1,1, 4.111, 10563.000, 409.290, 52897.604 25/10/19,17:09:25,09,10,1, 11.9,1,1, 4.111, 10563.051, 409.287, 52897.527 25/10/19,17:09:25,10,10,1, 11.9,1,1, 4.111, 10563.047, 409.277, 52897.581 25/10/19,17:09:25,11,10,1, 11.9,1,1, 4.111, 10563.043, 409.265, 52897.517 25/10/19,17:09:25,12,10,1, 11.9,1,1, 4.111, 10563.078, 409.242, 52897.547 25/10/19,17:09:25,13,10,1, 11.9,1,1, 4.111, 10563.096, 409.239, 52897.530 25/10/19,17:09:25,14,10,1, 11.9,1,1, 4.111, 10563.081, 409.229, 52897.510 25/10/19,17:09:25,15,10,1, 11.9,1,1, 4.111, 10563.078, 409.215, 52897.489 25/10/19,17:09:25,16,10,1, 11.9,1,1, 4.111, 10563.125, 409.242, 52897.482 25/10/19,17:09:25,17,10,1, 11.9,1,1, 4.111, 10563.125, 409.212, 52897.471 25/10/19,17:09:25,18,10,1, 11.9,1,1, 4.111, 10563.132, 409.206, 52897.438 25/10/19,17:09:25,19,10,1, 11.9,1,1, 4.111, 10563.147, 409.188, 52897.454 25/10/19,17:09:26,00,10,1, 11.9,1,1, 4.112, 10563.142, 409.188, 52897.454 25/10/19,17:09:26,01,10,1, 11.9,1,1, 4.112, 10563.168, 409.166, 52897.412 25/10/19,17:09:26,02,10,1, 11.9,1,1, 4.112, 10563.194, 409.181, 52897.419 25/10/19,17:09:26,03,10,1, 11.9,1,1, 4.112, 10563.166, 409.169, 52897.402 25/10/19,17:09:26,04,10,1, 11.9,1,1, 4.112, 10563.197, 409.159, 52897.412 25/10/19,17:09:26,05,10,1, 11.9,1,1, 4.112, 10563.221, 409.146, 52897.399 25/10/19,17:09:26,06,10,1, 11.9,1,1, 4.112, 10563.187, 409.154, 52897.379 25/10/19,17:09:26,07,10,1, 11.9,1,1, 4.112, 10563.216, 409.157, 52897.303 25/10/19,17:09:26,08,10,1, 11.9,1,1, 4.112, 10563.245, 409.155, 52897.299 25/10/19,17:09:26,09,10,1, 11.9,1,1, 4.112, 10563.258, 409.136, 52897.301 25/10/19,17:09:26,10,10,1, 11.9,1,1, 4.112, 10563.279, 409.123, 52897.276 25/10/19,17:09:26,11,10,1, 11.9,1,1, 4.112, 10563.279, 409.121, 52897.274 25/10/19,17:09:26,12,10,1, 11.9,1,1, 4.112, 10563.277, 409.135, 52897.264 25/10/19,17:09:26,13,10,1, 11.9,1,1, 4.112, 10563.289, 409.137, 52897.280 25/10/19,17:09:26,14,10,1, 11.9,1,1, 4.112, 10563.319, 409.107, 52897.251 25/10/19,17:09:26,15,10,1, 11.9,1,1, 4.112, 10563.347, 409.115, 52897.276 25/10/19,17:09:26,16,10,1, 11.9,1,1, 4.112, 10563.315, 409.122, 52897.270 25/10/19,17:09:26,17,10,1, 11.9,1,1, 4.112, 10563.362, 409.084, 52897.206 25/10/19,17:09:26,18,10,1, 11.9,1,1, 4.112, 10563.363, 409.096, 52897.233 25/10/19,17:09:26,19,10,1, 11.9,1,1, 4.112, 10563.366, 409.081, 52897.225 25/10/19,17:09:27,00,10,1, 11.9,1,1, 4.112, 10563.359, 409.081, 52897.225 25/10/19,17:09:27,01,10,1, 11.9,1,1, 4.112, 10563.394, 409.078, 52897.242 25/10/19,17:09:27,02,10,1, 11.9,1,1, 4.112, 10563.406, 409.076, 52897.227 25/10/19,17:09:27,03,10,1, 11.9,1,1, 4.112, 10563.387, 409.093, 52897.197 25/10/19,17:09:27,04,10,1, 11.9,1,1, 4.112, 10563.424, 409.086, 52897.120 25/10/19,17:09:27,05,10,1, 11.9,1,1, 4.112, 10563.430, 409.056, 52897.170 25/10/19,17:09:27,06,10,1, 11.9,1,1, 4.112, 10563.446, 409.050, 52897.145 25/10/19,17:09:27,07,10,1, 11.9,1,1, 4.112, 10563.442, 409.044, 52897.149 25/10/19,17:09:27,08,10,1, 11.9,1,1, 4.112, 10563.476, 409.027, 52897.144 25/10/19,17:09:27,09,10,1, 11.9,1,1, 4.112, 10563.469, 409.017, 52897.176 25/10/19,17:09:27,10,10,1, 11.9,1,1, 4.112, 10563.550, 409.001, 52897.054 25/10/19,17:09:27,11,10,1, 11.9,1,1, 4.112, 10563.516, 409.005, 52897.093 25/10/19,17:09:27,12,10,1, 11.9,1,1, 4.112, 10563.512, 408.976, 52897.068 25/10/19,17:09:27,13,10,1, 11.9,1,1, 4.112, 10563.548, 408.991, 52897.063 25/10/19,17:09:27,14,10,1, 11.9,1,1, 4.112, 10563.550, 409.026, 52897.019 25/10/19,17:09:27,15,10,1, 11.9,1,1, 4.112, 10563.565, 409.013, 52897.048 25/10/19,17:09:27,16,10,1, 11.9,1,1, 4.112, 10563.592, 408.976, 52897.054 25/10/19,17:09:27,17,10,1, 11.9,1,1, 4.112, 10563.568, 408.982, 52896.981 25/10/19,17:09:27,18,10,1, 11.9,1,1, 4.112, 10563.603, 408.978, 52896.976 25/10/19,17:09:27,19,10,1, 11.9,1,1, 4.112, 10563.596, 408.968, 52896.991 25/10/19,17:09:28,00,10,1, 11.9,1,1, 4.111, 10563.593, 408.968, 52896.991 25/10/19,17:09:28,01,10,1, 11.9,1,1, 4.111, 10563.633, 408.955, 52896.961 25/10/19,17:09:28,02,10,1, 11.9,1,1, 4.111, 10563.682, 408.944, 52896.883 25/10/19,17:09:28,03,10,1, 11.9,1,1, 4.111, 10563.680, 408.908, 52896.933 25/10/19,17:09:28,04,10,1, 11.9,1,1, 4.111, 10563.703, 408.896, 52896.951 25/10/19,17:09:28,05,10,1, 11.9,1,1, 4.111, 10563.717, 408.898, 52896.841 25/10/19,17:09:28,06,10,1, 11.9,1,1, 4.111, 10563.729, 408.906, 52896.868 25/10/19,17:09:28,07,10,1, 11.9,1,1, 4.111, 10563.737, 408.887, 52896.885 25/10/19,17:09:28,08,10,1, 11.9,1,1, 4.111, 10563.778, 408.867, 52896.838 25/10/19,17:09:28,09,10,1, 11.9,1,1, 4.111, 10563.784, 408.867, 52896.850 25/10/19,17:09:28,10,10,1, 11.9,1,1, 4.111, 10563.793, 408.855, 52896.843 25/10/19,17:09:28,11,10,1, 11.9,1,1, 4.111, 10563.791, 408.881, 52896.857 25/10/19,17:09:28,12,10,1, 11.9,1,1, 4.111, 10563.810, 408.870, 52896.823 25/10/19,17:09:28,13,10,1, 11.9,1,1, 4.111, 10563.831, 408.827, 52896.834 25/10/19,17:09:28,14,10,1, 11.9,1,1, 4.111, 10563.844, 408.833, 52896.732 25/10/19,17:09:28,15,10,1, 11.9,1,1, 4.111, 10563.844, 408.826, 52896.761 25/10/19,17:09:28,16,10,1, 11.9,1,1, 4.111, 10563.875, 408.830, 52896.789 25/10/19,17:09:28,17,10,1, 11.9,1,1, 4.111, 10563.874, 408.822, 52896.726 25/10/19,17:09:28,18,10,1, 11.9,1,1, 4.111, 10563.910, 408.803, 52896.710 25/10/19,17:09:28,19,10,1, 11.9,1,1, 4.111, 10563.928, 408.757, 52896.720 25/10/19,17:09:29,00,10,1, 11.9,1,1, 4.113, 10563.927, 408.757, 52896.720 25/10/19,17:09:29,01,10,1, 11.9,1,1, 4.113, 10563.962, 408.736, 52896.628 25/10/19,17:09:29,02,10,1, 11.9,1,1, 4.113, 10563.973, 408.779, 52896.730 25/10/19,17:09:29,03,10,1, 11.9,1,1, 4.113, 10563.983, 408.738, 52896.666 25/10/19,17:09:29,04,10,1, 11.9,1,1, 4.113, 10563.985, 408.743, 52896.640 25/10/19,17:09:29,05,10,1, 11.9,1,1, 4.113, 10564.012, 408.728, 52896.610 25/10/19,17:09:29,06,10,1, 11.9,1,1, 4.113, 10564.022, 408.713, 52896.637 25/10/19,17:09:29,07,10,1, 11.9,1,1, 4.113, 10564.029, 408.688, 52896.621 25/10/19,17:09:29,08,10,1, 11.9,1,1, 4.113, 10564.020, 408.701, 52896.591 25/10/19,17:09:29,09,10,1, 11.9,1,1, 4.113, 10564.057, 408.671, 52896.555 25/10/19,17:09:29,10,10,1, 11.9,1,1, 4.113, 10564.073, 408.680, 52896.585 25/10/19,17:09:29,11,10,1, 11.9,1,1, 4.113, 10564.096, 408.664, 52896.577 25/10/19,17:09:29,12,10,1, 11.9,1,1, 4.113, 10564.067, 408.664, 52896.546 25/10/19,17:09:29,13,10,1, 11.9,1,1, 4.113, 10564.098, 408.655, 52896.524 25/10/19,17:09:29,14,10,1, 11.9,1,1, 4.113, 10564.104, 408.649, 52896.506 25/10/19,17:09:29,15,10,1, 11.9,1,1, 4.113, 10564.142, 408.670, 52896.507 25/10/19,17:09:29,16,10,1, 11.9,1,1, 4.113, 10564.150, 408.620, 52896.456 25/10/19,17:09:29,17,10,1, 11.9,1,1, 4.113, 10564.166, 408.631, 52896.490 25/10/19,17:09:29,18,10,1, 11.9,1,1, 4.113, 10564.158, 408.628, 52896.455 25/10/19,17:09:29,19,10,1, 11.9,1,1, 4.113, 10564.217, 408.557, 52896.419 25/10/19,17:09:30,00,10,1, 12.0,1,1, 4.113, 10564.210, 408.557, 52896.419 25/10/19,17:09:30,01,10,1, 12.0,1,1, 4.113, 10564.220, 408.582, 52896.430 25/10/19,17:09:30,02,10,1, 12.0,1,1, 4.113, 10564.230, 408.566, 52896.440 25/10/19,17:09:30,03,10,1, 12.0,1,1, 4.113, 10564.237, 408.555, 52896.361 25/10/19,17:09:30,04,10,1, 12.0,1,1, 4.113, 10564.241, 408.560, 52896.418 25/10/19,17:09:30,05,10,1, 12.0,1,1, 4.113, 10564.245, 408.560, 52896.346 25/10/19,17:09:30,06,10,1, 12.0,1,1, 4.113, 10564.266, 408.531, 52896.349 25/10/19,17:09:30,07,10,1, 12.0,1,1, 4.113, 10564.264, 408.546, 52896.354 25/10/19,17:09:30,08,10,1, 12.0,1,1, 4.113, 10564.285, 408.504, 52896.308 25/10/19,17:09:30,09,10,1, 12.0,1,1, 4.113, 10564.311, 408.504, 52896.366 25/10/19,17:09:30,10,10,1, 12.0,1,1, 4.113, 10564.313, 408.504, 52896.361 25/10/19,17:09:30,11,10,1, 12.0,1,1, 4.113, 10564.344, 408.473, 52896.312 25/10/19,17:09:30,12,10,1, 12.0,1,1, 4.113, 10564.353, 408.453, 52896.271 25/10/19,17:09:30,13,10,1, 12.0,1,1, 4.113, 10564.343, 408.483, 52896.220 25/10/19,17:09:30,14,10,1, 12.0,1,1, 4.113, 10564.351, 408.438, 52896.236 25/10/19,17:09:30,15,10,1, 12.0,1,1, 4.113, 10564.359, 408.420, 52896.239 25/10/19,17:09:30,16,10,1, 12.0,1,1, 4.113, 10564.363, 408.453, 52896.253 25/10/19,17:09:30,17,10,1, 12.0,1,1, 4.113, 10564.385, 408.416, 52896.190 25/10/19,17:09:30,18,10,1, 12.0,1,1, 4.113, 10564.416, 408.416, 52896.214 25/10/19,17:09:30,19,10,1, 12.0,1,1, 4.113, 10564.421, 408.399, 52896.222 25/10/19,17:09:31,00,10,1, 11.9,1,1, 4.108, 10564.419, 408.399, 52896.222 25/10/19,17:09:31,01,10,1, 11.9,1,1, 4.108, 10564.451, 408.382, 52896.150 25/10/19,17:09:31,02,10,1, 11.9,1,1, 4.108, 10564.450, 408.351, 52896.155 25/10/19,17:09:31,03,10,1, 11.9,1,1, 4.108, 10564.450, 408.360, 52896.149 25/10/19,17:09:31,04,10,1, 11.9,1,1, 4.108, 10564.469, 408.352, 52896.116 25/10/19,17:09:31,05,10,1, 11.9,1,1, 4.108, 10564.492, 408.359, 52896.116 25/10/19,17:09:31,06,10,1, 11.9,1,1, 4.108, 10564.519, 408.322, 52896.121 25/10/19,17:09:31,07,10,1, 11.9,1,1, 4.108, 10564.509, 408.306, 52896.064 25/10/19,17:09:31,08,10,1, 11.9,1,1, 4.108, 10564.537, 408.295, 52896.073 25/10/19,17:09:31,09,10,1, 11.9,1,1, 4.108, 10564.524, 408.277, 52896.054 25/10/19,17:09:31,10,10,1, 11.9,1,1, 4.108, 10564.549, 408.290, 52896.108 25/10/19,17:09:31,11,10,1, 11.9,1,1, 4.108, 10564.545, 408.266, 52896.058 25/10/19,17:09:31,12,10,1, 11.9,1,1, 4.108, 10564.572, 408.248, 52896.006 25/10/19,17:09:31,13,10,1, 11.9,1,1, 4.108, 10564.591, 408.264, 52895.966 25/10/19,17:09:31,14,10,1, 11.9,1,1, 4.108, 10564.575, 408.236, 52895.978 25/10/19,17:09:31,15,10,1, 11.9,1,1, 4.108, 10564.605, 408.257, 52896.024 25/10/19,17:09:31,16,10,1, 11.9,1,1, 4.108, 10564.603, 408.215, 52895.991 25/10/19,17:09:31,17,10,1, 11.9,1,1, 4.108, 10564.620, 408.213, 52896.041 25/10/19,17:09:31,18,10,1, 11.9,1,1, 4.108, 10564.630, 408.216, 52896.028 25/10/19,17:09:31,19,10,1, 11.9,1,1, 4.108, 10564.630, 408.202, 52895.940 25/10/19,17:09:32,00,10,1, 11.9,1,1, 4.111, 10564.628, 408.202, 52895.940 25/10/19,17:09:32,01,10,1, 11.9,1,1, 4.111, 10564.668, 408.168, 52895.936 25/10/19,17:09:32,02,10,1, 11.9,1,1, 4.111, 10564.648, 408.167, 52895.962 25/10/19,17:09:32,03,10,1, 11.9,1,1, 4.111, 10564.682, 408.159, 52895.910 25/10/19,17:09:32,04,10,1, 11.9,1,1, 4.111, 10564.702, 408.144, 52895.983 25/10/19,17:09:32,05,10,1, 11.9,1,1, 4.111, 10564.692, 408.115, 52895.890 25/10/19,17:09:32,06,10,1, 11.9,1,1, 4.111, 10564.696, 408.126, 52895.899 25/10/19,17:09:32,07,10,1, 11.9,1,1, 4.111, 10564.717, 408.096, 52895.907 25/10/19,17:09:32,08,10,1, 11.9,1,1, 4.111, 10564.698, 408.107, 52895.924 25/10/19,17:09:32,09,10,1, 11.9,1,1, 4.111, 10564.745, 408.067, 52895.803 25/10/19,17:09:32,10,10,1, 11.9,1,1, 4.111, 10564.732, 408.099, 52895.841 25/10/19,17:09:32,11,10,1, 11.9,1,1, 4.111, 10564.750, 408.074, 52895.867 25/10/19,17:09:32,12,10,1, 11.9,1,1, 4.111, 10564.761, 408.069, 52895.829 25/10/19,17:09:32,13,10,1, 11.9,1,1, 4.111, 10564.758, 408.067, 52895.844 25/10/19,17:09:32,14,10,1, 11.9,1,1, 4.111, 10564.758, 408.040, 52895.754 25/10/19,17:09:32,15,10,1, 11.9,1,1, 4.111, 10564.819, 408.034, 52895.801 25/10/19,17:09:32,16,10,1, 11.9,1,1, 4.111, 10564.804, 408.031, 52895.763 25/10/19,17:09:32,17,10,1, 11.9,1,1, 4.111, 10564.814, 408.033, 52895.823 25/10/19,17:09:32,18,10,1, 11.9,1,1, 4.111, 10564.824, 408.003, 52895.771 25/10/19,17:09:32,19,10,1, 11.9,1,1, 4.111, 10564.843, 408.029, 52895.786 25/10/19,17:09:33,00,10,1, 11.9,1,1, 4.109, 10564.836, 408.029, 52895.786 25/10/19,17:09:33,01,10,1, 11.9,1,1, 4.109, 10564.854, 408.019, 52895.848 25/10/19,17:09:33,02,10,1, 11.9,1,1, 4.109, 10564.849, 407.989, 52895.760 25/10/19,17:09:33,03,10,1, 11.9,1,1, 4.109, 10564.888, 407.980, 52895.808 25/10/19,17:09:33,04,10,1, 11.9,1,1, 4.109, 10564.886, 407.972, 52895.694 25/10/19,17:09:33,05,10,1, 11.9,1,1, 4.109, 10564.902, 407.978, 52895.739 25/10/19,17:09:33,06,10,1, 11.9,1,1, 4.109, 10564.916, 407.953, 52895.712 25/10/19,17:09:33,07,10,1, 11.9,1,1, 4.109, 10564.928, 407.932, 52895.761 25/10/19,17:09:33,08,10,1, 11.9,1,1, 4.109, 10564.933, 407.954, 52895.677 25/10/19,17:09:33,09,10,1, 11.9,1,1, 4.109, 10564.945, 407.936, 52895.695 25/10/19,17:09:33,10,10,1, 11.9,1,1, 4.109, 10564.942, 407.951, 52895.707 25/10/19,17:09:33,11,10,1, 11.9,1,1, 4.109, 10564.972, 407.938, 52895.657 25/10/19,17:09:33,12,10,1, 11.9,1,1, 4.109, 10564.968, 407.941, 52895.713 25/10/19,17:09:33,13,10,1, 11.9,1,1, 4.109, 10564.999, 407.927, 52895.698 25/10/19,17:09:33,14,10,1, 11.9,1,1, 4.109, 10564.974, 407.932, 52895.883 25/10/19,17:09:33,15,10,1, 11.9,1,1, 4.109, 10565.046, 407.902, 52895.579 25/10/19,17:09:33,16,10,1, 11.9,1,1, 4.109, 10565.051, 407.890, 52895.600 25/10/19,17:09:33,17,10,1, 11.9,1,1, 4.109, 10565.072, 407.896, 52895.573 25/10/19,17:09:33,18,10,1, 11.9,1,1, 4.109, 10565.051, 407.859, 52895.639 25/10/19,17:09:33,19,10,1, 11.9,1,1, 4.109, 10565.048, 407.879, 52895.603 25/10/19,17:09:34,00,10,1, 11.9,1,1, 4.111, 10565.045, 407.879, 52895.603 25/10/19,17:09:34,01,10,1, 11.9,1,1, 4.111, 10565.070, 407.880, 52895.665 25/10/19,17:09:34,02,10,1, 11.9,1,1, 4.111, 10565.095, 407.846, 52895.597 25/10/19,17:09:34,03,10,1, 11.9,1,1, 4.111, 10565.064, 407.847, 52895.592 25/10/19,17:09:34,04,10,1, 11.9,1,1, 4.111, 10565.088, 407.842, 52895.651 25/10/19,17:09:34,05,10,1, 11.9,1,1, 4.111, 10565.122, 407.834, 52895.569 25/10/19,17:09:34,06,10,1, 11.9,1,1, 4.111, 10565.102, 407.842, 52895.639 25/10/19,17:09:34,07,10,1, 11.9,1,1, 4.111, 10565.131, 407.813, 52895.535 25/10/19,17:09:34,08,10,1, 11.9,1,1, 4.111, 10565.142, 407.796, 52895.577 25/10/19,17:09:34,09,10,1, 11.9,1,1, 4.111, 10565.161, 407.841, 52895.524 25/10/19,17:09:34,10,10,1, 11.9,1,1, 4.111, 10565.144, 407.837, 52895.571 25/10/19,17:09:34,11,10,1, 11.9,1,1, 4.111, 10565.185, 407.825, 52895.661 25/10/19,17:09:34,12,10,1, 11.9,1,1, 4.111, 10565.200, 407.834, 52895.542 25/10/19,17:09:34,13,10,1, 11.9,1,1, 4.111, 10565.199, 407.789, 52895.541 25/10/19,17:09:34,14,10,1, 11.9,1,1, 4.111, 10565.235, 407.800, 52895.549 25/10/19,17:09:34,15,10,1, 11.9,1,1, 4.111, 10565.249, 407.806, 52895.589 25/10/19,17:09:34,16,10,1, 11.9,1,1, 4.111, 10565.256, 407.785, 52895.593 25/10/19,17:09:34,17,10,1, 11.9,1,1, 4.111, 10565.241, 407.782, 52895.536 25/10/19,17:09:34,18,10,1, 11.9,1,1, 4.111, 10565.250, 407.761, 52895.465 25/10/19,17:09:34,19,10,1, 11.9,1,1, 4.111, 10565.267, 407.772, 52895.551 25/10/19,17:09:35,00,10,1, 12.0,1,1, 4.108, 10565.262, 407.772, 52895.551 25/10/19,17:09:35,01,10,1, 12.0,1,1, 4.108, 10565.310, 407.779, 52895.522 25/10/19,17:09:35,02,10,1, 12.0,1,1, 4.108, 10565.332, 407.787, 52895.547 25/10/19,17:09:35,03,10,1, 12.0,1,1, 4.108, 10565.327, 407.788, 52895.534 25/10/19,17:09:35,04,10,1, 12.0,1,1, 4.108, 10565.351, 407.777, 52895.482 25/10/19,17:09:35,05,10,1, 12.0,1,1, 4.108, 10565.338, 407.768, 52895.590 25/10/19,17:09:35,06,10,1, 12.0,1,1, 4.108, 10565.381, 407.766, 52895.480 25/10/19,17:09:35,07,10,1, 12.0,1,1, 4.108, 10565.411, 407.768, 52895.561 25/10/19,17:09:35,08,10,1, 12.0,1,1, 4.108, 10565.390, 407.767, 52895.544 25/10/19,17:09:35,09,10,1, 12.0,1,1, 4.108, 10565.420, 407.749, 52895.529 25/10/19,17:09:35,10,10,1, 12.0,1,1, 4.108, 10565.429, 407.794, 52895.577 25/10/19,17:09:35,11,10,1, 12.0,1,1, 4.108, 10565.419, 407.781, 52895.551 25/10/19,17:09:35,12,10,1, 12.0,1,1, 4.108, 10565.443, 407.775, 52895.500 25/10/19,17:09:35,13,10,1, 12.0,1,1, 4.108, 10565.471, 407.772, 52895.548 25/10/19,17:09:35,14,10,1, 12.0,1,1, 4.108, 10565.472, 407.791, 52895.476 25/10/19,17:09:35,15,10,1, 12.0,1,1, 4.108, 10565.493, 407.797, 52895.526 25/10/19,17:09:35,16,10,1, 12.0,1,1, 4.108, 10565.512, 407.773, 52895.505 25/10/19,17:09:35,17,10,1, 12.0,1,1, 4.108, 10565.521, 407.802, 52895.499 25/10/19,17:09:35,18,10,1, 12.0,1,1, 4.108, 10565.543, 407.817, 52895.488 25/10/19,17:09:35,19,10,1, 12.0,1,1, 4.108, 10565.553, 407.784, 52895.481 25/10/19,17:09:36,00,10,1, 11.9,1,1, 4.114, 10565.546, 407.784, 52895.481 25/10/19,17:09:36,01,10,1, 11.9,1,1, 4.114, 10565.555, 407.770, 52895.452 25/10/19,17:09:36,02,10,1, 11.9,1,1, 4.114, 10565.586, 407.790, 52895.436 25/10/19,17:09:36,03,10,1, 11.9,1,1, 4.114, 10565.595, 407.796, 52895.550 25/10/19,17:09:36,04,10,1, 11.9,1,1, 4.114, 10565.598, 407.795, 52895.456 25/10/19,17:09:36,05,10,1, 11.9,1,1, 4.114, 10565.638, 407.794, 52895.476 25/10/19,17:09:36,06,10,1, 11.9,1,1, 4.114, 10565.633, 407.797, 52895.471 25/10/19,17:09:36,07,10,1, 11.9,1,1, 4.114, 10565.650, 407.798, 52895.494 25/10/19,17:09:36,08,10,1, 11.9,1,1, 4.114, 10565.632, 407.798, 52895.544 25/10/19,17:09:36,09,10,1, 11.9,1,1, 4.114, 10565.682, 407.827, 52895.498 25/10/19,17:09:36,10,10,1, 11.9,1,1, 4.114, 10565.722, 407.825, 52895.555 25/10/19,17:09:36,11,10,1, 11.9,1,1, 4.114, 10565.717, 407.798, 52895.524 25/10/19,17:09:36,12,10,1, 11.9,1,1, 4.114, 10565.715, 407.810, 52895.483 25/10/19,17:09:36,13,10,1, 11.9,1,1, 4.114, 10565.752, 407.824, 52895.549 25/10/19,17:09:36,14,10,1, 11.9,1,1, 4.114, 10565.764, 407.806, 52895.495 25/10/19,17:09:36,15,10,1, 11.9,1,1, 4.114, 10565.797, 407.828, 52895.495 25/10/19,17:09:36,16,10,1, 11.9,1,1, 4.114, 10565.797, 407.838, 52895.541 25/10/19,17:09:36,17,10,1, 11.9,1,1, 4.114, 10565.797, 407.829, 52895.513 25/10/19,17:09:36,18,10,1, 11.9,1,1, 4.114, 10565.841, 407.843, 52895.455 25/10/19,17:09:36,19,10,1, 11.9,1,1, 4.114, 10565.850, 407.864, 52895.484 25/10/19,17:09:37,00,10,1, 11.9,1,1, 4.109, 10565.846, 407.864, 52895.484 25/10/19,17:09:37,01,10,1, 11.9,1,1, 4.109, 10565.877, 407.902, 52895.530 25/10/19,17:09:37,02,10,1, 11.9,1,1, 4.109, 10565.894, 407.877, 52895.452 25/10/19,17:09:37,03,10,1, 11.9,1,1, 4.109, 10565.912, 407.891, 52895.566 25/10/19,17:09:37,04,10,1, 11.9,1,1, 4.109, 10565.919, 407.883, 52895.483 25/10/19,17:09:37,05,10,1, 11.9,1,1, 4.109, 10565.929, 407.904, 52895.483 25/10/19,17:09:37,06,10,1, 11.9,1,1, 4.109, 10565.967, 407.885, 52895.494 25/10/19,17:09:37,07,10,1, 11.9,1,1, 4.109, 10565.976, 407.900, 52895.526 25/10/19,17:09:37,08,10,1, 11.9,1,1, 4.109, 10565.990, 407.891, 52895.534 25/10/19,17:09:37,09,10,1, 11.9,1,1, 4.109, 10566.021, 407.924, 52895.534 25/10/19,17:09:37,10,10,1, 11.9,1,1, 4.109, 10566.030, 407.923, 52895.508 25/10/19,17:09:37,11,10,1, 11.9,1,1, 4.109, 10566.051, 407.924, 52895.496 25/10/19,17:09:37,12,10,1, 11.9,1,1, 4.109, 10566.057, 407.930, 52895.524 25/10/19,17:09:37,13,10,1, 11.9,1,1, 4.109, 10566.099, 407.949, 52895.550 25/10/19,17:09:37,14,10,1, 11.9,1,1, 4.109, 10566.112, 407.956, 52895.478 25/10/19,17:09:37,15,10,1, 11.9,1,1, 4.109, 10566.123, 407.970, 52895.495 25/10/19,17:09:37,16,10,1, 11.9,1,1, 4.109, 10566.147, 407.948, 52895.532 25/10/19,17:09:37,17,10,1, 11.9,1,1, 4.109, 10566.127, 407.966, 52895.570 25/10/19,17:09:37,18,10,1, 11.9,1,1, 4.109, 10566.149, 407.979, 52895.591 25/10/19,17:09:37,19,10,1, 11.9,1,1, 4.109, 10566.193, 407.984, 52895.477 25/10/19,17:09:38,00,10,1, 11.9,1,1, 4.111, 10566.188, 407.984, 52895.477 25/10/19,17:09:38,01,10,1, 11.9,1,1, 4.111, 10566.215, 408.002, 52895.486 25/10/19,17:09:38,02,10,1, 11.9,1,1, 4.111, 10566.249, 407.996, 52895.444 25/10/19,17:09:38,03,10,1, 11.9,1,1, 4.111, 10566.259, 407.992, 52895.497 25/10/19,17:09:38,04,10,1, 11.9,1,1, 4.111, 10566.291, 408.022, 52895.523 25/10/19,17:09:38,05,10,1, 11.9,1,1, 4.111, 10566.286, 408.013, 52895.519 25/10/19,17:09:38,06,10,1, 11.9,1,1, 4.111, 10566.301, 408.030, 52895.483 25/10/19,17:09:38,07,10,1, 11.9,1,1, 4.111, 10566.331, 408.026, 52895.453 25/10/19,17:09:38,08,10,1, 11.9,1,1, 4.111, 10566.333, 408.048, 52895.491 25/10/19,17:09:38,09,10,1, 11.9,1,1, 4.111, 10566.352, 408.066, 52895.605 25/10/19,17:09:38,10,10,1, 11.9,1,1, 4.111, 10566.388, 408.068, 52895.512 25/10/19,17:09:38,11,10,1, 11.9,1,1, 4.111, 10566.443, 408.080, 52895.508 25/10/19,17:09:38,12,10,1, 11.9,1,1, 4.111, 10566.423, 408.070, 52895.494 25/10/19,17:09:38,13,10,1, 11.9,1,1, 4.111, 10566.451, 408.070, 52895.523 25/10/19,17:09:38,14,10,1, 11.9,1,1, 4.111, 10566.464, 408.096, 52895.537 25/10/19,17:09:38,15,10,1, 11.9,1,1, 4.111, 10566.458, 408.092, 52895.520 25/10/19,17:09:38,16,10,1, 11.9,1,1, 4.111, 10566.482, 408.122, 52895.518 25/10/19,17:09:38,17,10,1, 11.9,1,1, 4.111, 10566.506, 408.104, 52895.463 25/10/19,17:09:38,18,10,1, 11.9,1,1, 4.111, 10566.521, 408.131, 52895.548 25/10/19,17:09:38,19,10,1, 11.9,1,1, 4.111, 10566.547, 408.129, 52895.512 25/10/19,17:09:39,00,10,1, 12.0,1,1, 4.113, 10566.547, 408.129, 52895.512 25/10/19,17:09:39,01,10,1, 12.0,1,1, 4.113, 10566.601, 408.116, 52895.458 25/10/19,17:09:39,02,10,1, 12.0,1,1, 4.113, 10566.618, 408.132, 52895.510 25/10/19,17:09:39,03,10,1, 12.0,1,1, 4.113, 10566.647, 408.124, 52895.373 25/10/19,17:09:39,04,10,1, 12.0,1,1, 4.113, 10566.646, 408.144, 52895.476 25/10/19,17:09:39,05,10,1, 12.0,1,1, 4.113, 10566.665, 408.150, 52895.494 25/10/19,17:09:39,06,10,1, 12.0,1,1, 4.113, 10566.672, 408.155, 52895.474 25/10/19,17:09:39,07,10,1, 12.0,1,1, 4.113, 10566.717, 408.166, 52895.482 25/10/19,17:09:39,08,10,1, 12.0,1,1, 4.113, 10566.715, 408.180, 52895.515 25/10/19,17:09:39,09,10,1, 12.0,1,1, 4.113, 10566.773, 408.189, 52895.488 25/10/19,17:09:39,10,10,1, 12.0,1,1, 4.113, 10566.777, 408.195, 52895.499 25/10/19,17:09:39,11,10,1, 12.0,1,1, 4.113, 10566.802, 408.220, 52895.482 25/10/19,17:09:39,12,10,1, 12.0,1,1, 4.113, 10566.822, 408.196, 52895.479 25/10/19,17:09:39,13,10,1, 12.0,1,1, 4.113, 10566.837, 408.212, 52895.555 25/10/19,17:09:39,14,10,1, 12.0,1,1, 4.113, 10566.850, 408.213, 52895.524 25/10/19,17:09:39,15,10,1, 12.0,1,1, 4.113, 10566.878, 408.188, 52895.503 25/10/19,17:09:39,16,10,1, 12.0,1,1, 4.113, 10566.899, 408.206, 52895.447 25/10/19,17:09:39,17,10,1, 12.0,1,1, 4.113, 10566.915, 408.221, 52895.462 25/10/19,17:09:39,18,10,1, 12.0,1,1, 4.113, 10566.924, 408.259, 52895.456 25/10/19,17:09:39,19,10,1, 12.0,1,1, 4.113, 10566.951, 408.229, 52895.469 25/10/19,17:09:40,00,10,1, 12.0,1,1, 4.110, 10566.947, 408.229, 52895.469 25/10/19,17:09:40,01,10,1, 12.0,1,1, 4.110, 10566.982, 408.263, 52895.474 25/10/19,17:09:40,02,10,1, 12.0,1,1, 4.110, 10567.022, 408.234, 52895.500 25/10/19,17:09:40,03,10,1, 12.0,1,1, 4.110, 10567.048, 408.251, 52895.485 25/10/19,17:09:40,04,10,1, 12.0,1,1, 4.110, 10567.081, 408.237, 52895.438 25/10/19,17:09:40,05,10,1, 12.0,1,1, 4.110, 10567.097, 408.260, 52895.470 25/10/19,17:09:40,06,10,1, 12.0,1,1, 4.110, 10567.112, 408.263, 52895.456 25/10/19,17:09:40,07,10,1, 12.0,1,1, 4.110, 10567.139, 408.263, 52895.446 25/10/19,17:09:40,08,10,1, 12.0,1,1, 4.110, 10567.159, 408.292, 52895.457 25/10/19,17:09:40,09,10,1, 12.0,1,1, 4.110, 10567.148, 408.243, 52895.480 25/10/19,17:09:40,10,10,1, 12.0,1,1, 4.110, 10567.155, 408.297, 52895.448 25/10/19,17:09:40,11,10,1, 12.0,1,1, 4.110, 10567.205, 408.283, 52895.449 25/10/19,17:09:40,12,10,1, 12.0,1,1, 4.110, 10567.216, 408.305, 52895.512 25/10/19,17:09:40,13,10,1, 12.0,1,1, 4.110, 10567.204, 408.293, 52895.410 25/10/19,17:09:40,14,10,1, 12.0,1,1, 4.110, 10567.267, 408.298, 52895.410 25/10/19,17:09:40,15,10,1, 12.0,1,1, 4.110, 10567.264, 408.309, 52895.460 25/10/19,17:09:40,16,10,1, 12.0,1,1, 4.110, 10567.285, 408.273, 52895.411 25/10/19,17:09:40,17,10,1, 12.0,1,1, 4.110, 10567.313, 408.294, 52895.451 25/10/19,17:09:40,18,10,1, 12.0,1,1, 4.110, 10567.324, 408.313, 52895.433 25/10/19,17:09:40,19,10,1, 12.0,1,1, 4.110, 10567.348, 408.332, 52895.461 25/10/19,17:09:41,00,09,1, 12.0,1,1, 4.108, 10567.340, 408.332, 52895.461 25/10/19,17:09:41,01,09,1, 12.0,1,1, 4.108, 10567.406, 408.331, 52895.420 25/10/19,17:09:41,02,09,1, 12.0,1,1, 4.108, 10567.423, 408.310, 52895.470 25/10/19,17:09:41,03,09,1, 12.0,1,1, 4.108, 10567.418, 408.308, 52895.467 25/10/19,17:09:41,04,09,1, 12.0,1,1, 4.108, 10567.443, 408.314, 52895.461 25/10/19,17:09:41,05,09,1, 12.0,1,1, 4.108, 10567.470, 408.328, 52895.423 25/10/19,17:09:41,06,09,1, 12.0,1,1, 4.108, 10567.498, 408.324, 52895.430 25/10/19,17:09:41,07,09,1, 12.0,1,1, 4.108, 10567.509, 408.371, 52895.398 25/10/19,17:09:41,08,09,1, 12.0,1,1, 4.108, 10567.546, 408.335, 52895.391 25/10/19,17:09:41,09,09,1, 12.0,1,1, 4.108, 10567.504, 408.358, 52895.426 25/10/19,17:09:41,10,09,1, 12.0,1,1, 4.108, 10567.563, 408.318, 52895.427 25/10/19,17:09:41,11,09,1, 12.0,1,1, 4.108, 10567.591, 408.363, 52895.434 25/10/19,17:09:41,12,09,1, 12.0,1,1, 4.108, 10567.601, 408.346, 52895.395 25/10/19,17:09:41,13,09,1, 12.0,1,1, 4.108, 10567.599, 408.349, 52895.411 25/10/19,17:09:41,14,09,1, 12.0,1,1, 4.108, 10567.616, 408.348, 52895.331 25/10/19,17:09:41,15,09,1, 12.0,1,1, 4.108, 10567.670, 408.365, 52895.357 25/10/19,17:09:41,16,09,1, 12.0,1,1, 4.108, 10567.668, 408.347, 52895.377 25/10/19,17:09:41,17,09,1, 12.0,1,1, 4.108, 10567.711, 408.311, 52895.343 25/10/19,17:09:41,18,09,1, 12.0,1,1, 4.108, 10567.728, 408.341, 52895.425 25/10/19,17:09:41,19,09,1, 12.0,1,1, 4.108, 10567.720, 408.350, 52895.400 25/10/19,17:09:42,00,10,1, 12.0,1,1, 4.111, 10567.715, 408.350, 52895.400 25/10/19,17:09:42,01,10,1, 12.0,1,1, 4.111, 10567.775, 408.344, 52895.346 25/10/19,17:09:42,02,10,1, 12.0,1,1, 4.111, 10567.793, 408.332, 52895.391 25/10/19,17:09:42,03,10,1, 12.0,1,1, 4.111, 10567.803, 408.325, 52895.382 25/10/19,17:09:42,04,10,1, 12.0,1,1, 4.111, 10567.845, 408.328, 52895.346 25/10/19,17:09:42,05,10,1, 12.0,1,1, 4.111, 10567.831, 408.343, 52895.238 25/10/19,17:09:42,06,10,1, 12.0,1,1, 4.111, 10567.893, 408.350, 52895.405 25/10/19,17:09:42,07,10,1, 12.0,1,1, 4.111, 10567.872, 408.337, 52895.313 25/10/19,17:09:42,08,10,1, 12.0,1,1, 4.111, 10567.935, 408.350, 52895.348 25/10/19,17:09:42,09,10,1, 12.0,1,1, 4.111, 10567.930, 408.321, 52895.307 25/10/19,17:09:42,10,10,1, 12.0,1,1, 4.111, 10567.923, 408.338, 52895.378 25/10/19,17:09:42,11,10,1, 12.0,1,1, 4.111, 10567.956, 408.357, 52895.323 25/10/19,17:09:42,12,10,1, 12.0,1,1, 4.111, 10567.971, 408.362, 52895.295 25/10/19,17:09:42,13,10,1, 12.0,1,1, 4.111, 10567.987, 408.337, 52895.334 25/10/19,17:09:42,14,10,1, 12.0,1,1, 4.111, 10568.021, 408.353, 52895.284 25/10/19,17:09:42,15,10,1, 12.0,1,1, 4.111, 10568.025, 408.336, 52895.305 25/10/19,17:09:42,16,10,1, 12.0,1,1, 4.111, 10568.050, 408.342, 52895.388 25/10/19,17:09:42,17,10,1, 12.0,1,1, 4.111, 10568.078, 408.333, 52895.345 25/10/19,17:09:42,18,10,1, 12.0,1,1, 4.111, 10568.074, 408.322, 52895.294 25/10/19,17:09:42,19,10,1, 12.0,1,1, 4.111, 10568.141, 408.326, 52895.294 25/10/19,17:09:43,00,10,1, 12.0,1,1, 4.107, 10568.141, 408.326, 52895.294 25/10/19,17:09:43,01,10,1, 12.0,1,1, 4.107, 10568.139, 408.349, 52895.364 25/10/19,17:09:43,02,10,1, 12.0,1,1, 4.107, 10568.173, 408.334, 52895.336 25/10/19,17:09:43,03,10,1, 12.0,1,1, 4.107, 10568.203, 408.329, 52895.348 25/10/19,17:09:43,04,10,1, 12.0,1,1, 4.107, 10568.207, 408.321, 52895.315 25/10/19,17:09:43,05,10,1, 12.0,1,1, 4.107, 10568.212, 408.333, 52895.325 25/10/19,17:09:43,06,10,1, 12.0,1,1, 4.107, 10568.238, 408.302, 52895.323 25/10/19,17:09:43,07,10,1, 12.0,1,1, 4.107, 10568.266, 408.336, 52895.332 25/10/19,17:09:43,08,10,1, 12.0,1,1, 4.107, 10568.288, 408.318, 52895.263 25/10/19,17:09:43,09,10,1, 12.0,1,1, 4.107, 10568.296, 408.329, 52895.260 25/10/19,17:09:43,10,10,1, 12.0,1,1, 4.107, 10568.309, 408.333, 52895.227 25/10/19,17:09:43,11,10,1, 12.0,1,1, 4.107, 10568.315, 408.339, 52895.296 25/10/19,17:09:43,12,10,1, 12.0,1,1, 4.107, 10568.347, 408.347, 52895.254 25/10/19,17:09:43,13,10,1, 12.0,1,1, 4.107, 10568.352, 408.330, 52895.247 25/10/19,17:09:43,14,10,1, 12.0,1,1, 4.107, 10568.341, 408.324, 52895.337 25/10/19,17:09:43,15,10,1, 12.0,1,1, 4.107, 10568.389, 408.322, 52895.342 25/10/19,17:09:43,16,10,1, 12.0,1,1, 4.107, 10568.424, 408.305, 52895.327 25/10/19,17:09:43,17,10,1, 12.0,1,1, 4.107, 10568.408, 408.315, 52895.269 25/10/19,17:09:43,18,10,1, 12.0,1,1, 4.107, 10568.446, 408.319, 52895.260 25/10/19,17:09:43,19,10,1, 12.0,1,1, 4.107, 10568.463, 408.333, 52895.296 25/10/19,17:09:44,00,10,1, 11.9,1,1, 4.108, 10568.458, 408.333, 52895.296 25/10/19,17:09:44,01,10,1, 11.9,1,1, 4.108, 10568.512, 408.310, 52895.352 25/10/19,17:09:44,02,10,1, 11.9,1,1, 4.108, 10568.515, 408.286, 52895.294 25/10/19,17:09:44,03,10,1, 11.9,1,1, 4.108, 10568.514, 408.308, 52895.348 25/10/19,17:09:44,04,10,1, 11.9,1,1, 4.108, 10568.565, 408.282, 52895.168 25/10/19,17:09:44,05,10,1, 11.9,1,1, 4.108, 10568.602, 408.312, 52895.294 25/10/19,17:09:44,06,10,1, 11.9,1,1, 4.108, 10568.597, 408.269, 52895.129 25/10/19,17:09:44,07,10,1, 11.9,1,1, 4.108, 10568.634, 408.296, 52895.267 25/10/19,17:09:44,08,10,1, 11.9,1,1, 4.108, 10568.639, 408.297, 52895.298 25/10/19,17:09:44,09,10,1, 11.9,1,1, 4.108, 10568.622, 408.328, 52895.359 25/10/19,17:09:44,10,10,1, 11.9,1,1, 4.108, 10568.628, 408.302, 52895.290 25/10/19,17:09:44,11,10,1, 11.9,1,1, 4.108, 10568.663, 408.296, 52895.270 25/10/19,17:09:44,12,10,1, 11.9,1,1, 4.108, 10568.682, 408.278, 52895.238 25/10/19,17:09:44,13,10,1, 11.9,1,1, 4.108, 10568.709, 408.289, 52895.260 25/10/19,17:09:44,14,10,1, 11.9,1,1, 4.108, 10568.708, 408.296, 52895.296 25/10/19,17:09:44,15,10,1, 11.9,1,1, 4.108, 10568.725, 408.277, 52895.319 25/10/19,17:09:44,16,10,1, 11.9,1,1, 4.108, 10568.773, 408.266, 52895.252 25/10/19,17:09:44,17,10,1, 11.9,1,1, 4.108, 10568.798, 408.275, 52895.290 25/10/19,17:09:44,18,10,1, 11.9,1,1, 4.108, 10568.827, 408.266, 52895.399 25/10/19,17:09:44,19,10,1, 11.9,1,1, 4.108, 10568.812, 408.272, 52895.219 25/10/19,17:09:45,00,10,1, 12.0,1,1, 4.112, 10568.808, 408.272, 52895.219 25/10/19,17:09:45,01,10,1, 12.0,1,1, 4.112, 10568.839, 408.273, 52895.273 25/10/19,17:09:45,02,10,1, 12.0,1,1, 4.112, 10568.871, 408.302, 52895.300 25/10/19,17:09:45,03,10,1, 12.0,1,1, 4.112, 10568.866, 408.269, 52895.263 25/10/19,17:09:45,04,10,1, 12.0,1,1, 4.112, 10568.912, 408.288, 52895.282 25/10/19,17:09:45,05,10,1, 12.0,1,1, 4.112, 10568.944, 408.293, 52895.274 25/10/19,17:09:45,06,10,1, 12.0,1,1, 4.112, 10568.934, 408.281, 52895.311 25/10/19,17:09:45,07,10,1, 12.0,1,1, 4.112, 10568.954, 408.275, 52895.249 25/10/19,17:09:45,08,10,1, 12.0,1,1, 4.112, 10568.955, 408.265, 52895.320 25/10/19,17:09:45,09,10,1, 12.0,1,1, 4.112, 10568.994, 408.247, 52895.233 25/10/19,17:09:45,10,10,1, 12.0,1,1, 4.112, 10568.995, 408.254, 52895.253 25/10/19,17:09:45,11,10,1, 12.0,1,1, 4.112, 10569.029, 408.251, 52895.212 25/10/19,17:09:45,12,10,1, 12.0,1,1, 4.112, 10569.020, 408.242, 52895.287 25/10/19,17:09:45,13,10,1, 12.0,1,1, 4.112, 10569.092, 408.238, 52895.243 25/10/19,17:09:45,14,10,1, 12.0,1,1, 4.112, 10569.074, 408.234, 52895.270 25/10/19,17:09:45,15,10,1, 12.0,1,1, 4.112, 10569.109, 408.251, 52895.200 25/10/19,17:09:45,16,10,1, 12.0,1,1, 4.112, 10569.106, 408.226, 52895.268 25/10/19,17:09:45,17,10,1, 12.0,1,1, 4.112, 10569.126, 408.258, 52895.241 25/10/19,17:09:45,18,10,1, 12.0,1,1, 4.112, 10569.116, 408.222, 52895.250 25/10/19,17:09:45,19,10,1, 12.0,1,1, 4.112, 10569.165, 408.225, 52895.305 25/10/19,17:09:46,00,10,1, 12.0,1,1, 4.110, 10569.159, 408.225, 52895.305 25/10/19,17:09:46,01,10,1, 12.0,1,1, 4.110, 10569.193, 408.224, 52895.248 25/10/19,17:09:46,02,10,1, 12.0,1,1, 4.110, 10569.203, 408.231, 52895.266 25/10/19,17:09:46,03,10,1, 12.0,1,1, 4.110, 10569.222, 408.228, 52895.286 25/10/19,17:09:46,04,10,1, 12.0,1,1, 4.110, 10569.243, 408.200, 52895.253 25/10/19,17:09:46,05,10,1, 12.0,1,1, 4.110, 10569.258, 408.224, 52895.271 25/10/19,17:09:46,06,10,1, 12.0,1,1, 4.110, 10569.270, 408.204, 52895.275 25/10/19,17:09:46,07,10,1, 12.0,1,1, 4.110, 10569.287, 408.174, 52895.243 25/10/19,17:09:46,08,10,1, 12.0,1,1, 4.110, 10569.301, 408.189, 52895.218 25/10/19,17:09:46,09,10,1, 12.0,1,1, 4.110, 10569.332, 408.208, 52895.226 25/10/19,17:09:46,10,10,1, 12.0,1,1, 4.110, 10569.322, 408.202, 52895.241 25/10/19,17:09:46,11,10,1, 12.0,1,1, 4.110, 10569.359, 408.175, 52895.274 25/10/19,17:09:46,12,10,1, 12.0,1,1, 4.110, 10569.366, 408.177, 52895.273 25/10/19,17:09:46,13,10,1, 12.0,1,1, 4.110, 10569.352, 408.176, 52895.218 25/10/19,17:09:46,14,10,1, 12.0,1,1, 4.110, 10569.396, 408.160, 52895.202 25/10/19,17:09:46,15,10,1, 12.0,1,1, 4.110, 10569.402, 408.157, 52895.280 25/10/19,17:09:46,16,10,1, 12.0,1,1, 4.110, 10569.439, 408.170, 52895.243 25/10/19,17:09:46,17,10,1, 12.0,1,1, 4.110, 10569.468, 408.151, 52895.276 25/10/19,17:09:46,18,10,1, 12.0,1,1, 4.110, 10569.449, 408.160, 52895.299 25/10/19,17:09:46,19,10,1, 12.0,1,1, 4.110, 10569.481, 408.155, 52895.240 25/10/19,17:09:47,00,10,1, 12.0,1,1, 4.108, 10569.476, 408.155, 52895.240 25/10/19,17:09:47,01,10,1, 12.0,1,1, 4.108, 10569.508, 408.148, 52895.276 25/10/19,17:09:47,02,10,1, 12.0,1,1, 4.108, 10569.517, 408.162, 52895.167 25/10/19,17:09:47,03,10,1, 12.0,1,1, 4.108, 10569.551, 408.143, 52895.155 25/10/19,17:09:47,04,10,1, 12.0,1,1, 4.108, 10569.556, 408.148, 52895.212 25/10/19,17:09:47,05,10,1, 12.0,1,1, 4.108, 10569.591, 408.135, 52895.207 25/10/19,17:09:47,06,10,1, 12.0,1,1, 4.108, 10569.622, 408.123, 52895.235 25/10/19,17:09:47,07,10,1, 12.0,1,1, 4.108, 10569.622, 408.118, 52895.192 25/10/19,17:09:47,08,10,1, 12.0,1,1, 4.108, 10569.656, 408.119, 52895.184 25/10/19,17:09:47,09,10,1, 12.0,1,1, 4.108, 10569.647, 408.128, 52895.217 25/10/19,17:09:47,10,10,1, 12.0,1,1, 4.108, 10569.640, 408.140, 52895.229 25/10/19,17:09:47,11,10,1, 12.0,1,1, 4.108, 10569.696, 408.153, 52895.191 25/10/19,17:09:47,12,10,1, 12.0,1,1, 4.108, 10569.709, 408.134, 52895.200 25/10/19,17:09:47,13,10,1, 12.0,1,1, 4.108, 10569.730, 408.094, 52895.225 25/10/19,17:09:47,14,10,1, 12.0,1,1, 4.108, 10569.753, 408.142, 52895.258 25/10/19,17:09:47,15,10,1, 12.0,1,1, 4.108, 10569.745, 408.111, 52895.246 25/10/19,17:09:47,16,10,1, 12.0,1,1, 4.108, 10569.776, 408.111, 52895.196 25/10/19,17:09:47,17,10,1, 12.0,1,1, 4.108, 10569.777, 408.108, 52895.231 25/10/19,17:09:47,18,10,1, 12.0,1,1, 4.108, 10569.775, 408.122, 52895.201 25/10/19,17:09:47,19,10,1, 12.0,1,1, 4.108, 10569.810, 408.099, 52895.239 25/10/19,17:09:48,00,10,1, 11.9,1,1, 4.113, 10569.810, 408.099, 52895.239 25/10/19,17:09:48,01,10,1, 11.9,1,1, 4.113, 10569.858, 408.138, 52895.205 25/10/19,17:09:48,02,10,1, 11.9,1,1, 4.113, 10569.892, 408.108, 52895.219 25/10/19,17:09:48,03,10,1, 11.9,1,1, 4.113, 10569.889, 408.118, 52895.178 25/10/19,17:09:48,04,10,1, 11.9,1,1, 4.113, 10569.906, 408.109, 52895.191 25/10/19,17:09:48,05,10,1, 11.9,1,1, 4.113, 10569.920, 408.101, 52895.186 25/10/19,17:09:48,06,10,1, 11.9,1,1, 4.113, 10569.920, 408.089, 52895.202 25/10/19,17:09:48,07,10,1, 11.9,1,1, 4.113, 10569.986, 408.094, 52895.198 25/10/19,17:09:48,08,10,1, 11.9,1,1, 4.113, 10569.997, 408.065, 52895.219 25/10/19,17:09:48,09,10,1, 11.9,1,1, 4.113, 10570.004, 408.095, 52895.149 25/10/19,17:09:48,10,10,1, 11.9,1,1, 4.113, 10570.037, 408.080, 52895.181 25/10/19,17:09:48,11,10,1, 11.9,1,1, 4.113, 10570.035, 408.113, 52895.098 25/10/19,17:09:48,12,10,1, 11.9,1,1, 4.113, 10570.057, 408.082, 52895.187 25/10/19,17:09:48,13,10,1, 11.9,1,1, 4.113, 10570.064, 408.110, 52895.189 25/10/19,17:09:48,14,10,1, 11.9,1,1, 4.113, 10570.123, 408.095, 52895.204 25/10/19,17:09:48,15,10,1, 11.9,1,1, 4.113, 10570.100, 408.105, 52895.181 25/10/19,17:09:48,16,10,1, 11.9,1,1, 4.113, 10570.148, 408.100, 52895.196 25/10/19,17:09:48,17,10,1, 11.9,1,1, 4.113, 10570.148, 408.091, 52895.275 25/10/19,17:09:48,18,10,1, 11.9,1,1, 4.113, 10570.185, 408.071, 52895.157 25/10/19,17:09:48,19,10,1, 11.9,1,1, 4.113, 10570.204, 408.090, 52895.180 25/10/19,17:09:49,00,10,1, 11.9,1,1, 4.109, 10570.202, 408.090, 52895.180 25/10/19,17:09:49,01,10,1, 11.9,1,1, 4.109, 10570.240, 408.072, 52895.178 25/10/19,17:09:49,02,10,1, 11.9,1,1, 4.109, 10570.227, 408.072, 52895.144 25/10/19,17:09:49,03,10,1, 11.9,1,1, 4.109, 10570.270, 408.089, 52895.177 25/10/19,17:09:49,04,10,1, 11.9,1,1, 4.109, 10570.254, 408.083, 52895.206 25/10/19,17:09:49,05,10,1, 11.9,1,1, 4.109, 10570.299, 408.080, 52895.196 25/10/19,17:09:49,06,10,1, 11.9,1,1, 4.109, 10570.310, 408.081, 52895.229 25/10/19,17:09:49,07,10,1, 11.9,1,1, 4.109, 10570.342, 408.086, 52895.158 25/10/19,17:09:49,08,10,1, 11.9,1,1, 4.109, 10570.369, 408.073, 52895.195 25/10/19,17:09:49,09,10,1, 11.9,1,1, 4.109, 10570.384, 408.069, 52895.143 25/10/19,17:09:49,10,10,1, 11.9,1,1, 4.109, 10570.389, 408.081, 52895.188 25/10/19,17:09:49,11,10,1, 11.9,1,1, 4.109, 10570.414, 408.082, 52895.168 25/10/19,17:09:49,12,10,1, 11.9,1,1, 4.109, 10570.417, 408.082, 52895.191 25/10/19,17:09:49,13,10,1, 11.9,1,1, 4.109, 10570.441, 408.068, 52895.168 25/10/19,17:09:49,14,10,1, 11.9,1,1, 4.109, 10570.468, 408.094, 52895.203 25/10/19,17:09:49,15,10,1, 11.9,1,1, 4.109, 10570.493, 408.089, 52895.149 25/10/19,17:09:49,16,10,1, 11.9,1,1, 4.109, 10570.513, 408.080, 52895.223 25/10/19,17:09:49,17,10,1, 11.9,1,1, 4.109, 10570.525, 408.056, 52895.158 25/10/19,17:09:49,18,10,1, 11.9,1,1, 4.109, 10570.550, 408.068, 52895.125 25/10/19,17:09:49,19,10,1, 11.9,1,1, 4.109, 10570.579, 408.073, 52895.149 25/10/19,17:09:50,00,10,1, 11.9,1,1, 4.106, 10570.577, 408.073, 52895.149 25/10/19,17:09:50,01,10,1, 11.9,1,1, 4.106, 10570.594, 408.075, 52895.129 25/10/19,17:09:50,02,10,1, 11.9,1,1, 4.106, 10570.625, 408.071, 52895.121 25/10/19,17:09:50,03,10,1, 11.9,1,1, 4.106, 10570.620, 408.063, 52895.199 25/10/19,17:09:50,04,10,1, 11.9,1,1, 4.106, 10570.679, 408.059, 52895.205 25/10/19,17:09:50,05,10,1, 11.9,1,1, 4.106, 10570.686, 408.043, 52895.156 25/10/19,17:09:50,06,10,1, 11.9,1,1, 4.106, 10570.706, 408.065, 52895.147 25/10/19,17:09:50,07,10,1, 11.9,1,1, 4.106, 10570.732, 408.062, 52895.074 25/10/19,17:09:50,08,10,1, 11.9,1,1, 4.106, 10570.762, 408.064, 52895.164 25/10/19,17:09:50,09,10,1, 11.9,1,1, 4.106, 10570.767, 408.071, 52895.175 25/10/19,17:09:50,10,10,1, 11.9,1,1, 4.106, 10570.783, 408.063, 52895.087 25/10/19,17:09:50,11,10,1, 11.9,1,1, 4.106, 10570.835, 408.084, 52895.159 25/10/19,17:09:50,12,10,1, 11.9,1,1, 4.106, 10570.826, 408.050, 52895.110 25/10/19,17:09:50,13,10,1, 11.9,1,1, 4.106, 10570.855, 408.055, 52895.057 25/10/19,17:09:50,14,10,1, 11.9,1,1, 4.106, 10570.882, 408.072, 52895.123 25/10/19,17:09:50,15,10,1, 11.9,1,1, 4.106, 10570.892, 408.064, 52895.057 25/10/19,17:09:50,16,10,1, 11.9,1,1, 4.106, 10570.934, 408.070, 52895.212 25/10/19,17:09:50,17,10,1, 11.9,1,1, 4.106, 10570.960, 408.068, 52895.168 25/10/19,17:09:50,18,10,1, 11.9,1,1, 4.106, 10570.941, 408.056, 52895.181 25/10/19,17:09:50,19,10,1, 11.9,1,1, 4.106, 10570.997, 408.052, 52895.094 25/10/19,17:09:51,00,10,1, 11.9,1,1, 4.111, 10570.995, 408.052, 52895.094 25/10/19,17:09:51,01,10,1, 11.9,1,1, 4.111, 10571.032, 408.058, 52895.040 25/10/19,17:09:51,02,10,1, 11.9,1,1, 4.111, 10571.054, 408.057, 52895.080 25/10/19,17:09:51,03,10,1, 11.9,1,1, 4.111, 10571.077, 408.059, 52895.111 25/10/19,17:09:51,04,10,1, 11.9,1,1, 4.111, 10571.085, 408.044, 52895.136 25/10/19,17:09:51,05,10,1, 11.9,1,1, 4.111, 10571.098, 408.034, 52895.061 25/10/19,17:09:51,06,10,1, 11.9,1,1, 4.111, 10571.161, 408.037, 52895.084 25/10/19,17:09:51,07,10,1, 11.9,1,1, 4.111, 10571.168, 408.048, 52895.026 25/10/19,17:09:51,08,10,1, 11.9,1,1, 4.111, 10571.187, 408.060, 52895.035 25/10/19,17:09:51,09,10,1, 11.9,1,1, 4.111, 10571.232, 408.059, 52895.061 25/10/19,17:09:51,10,10,1, 11.9,1,1, 4.111, 10571.246, 408.037, 52895.028 25/10/19,17:09:51,11,10,1, 11.9,1,1, 4.111, 10571.260, 408.038, 52895.046 25/10/19,17:09:51,12,10,1, 11.9,1,1, 4.111, 10571.276, 408.043, 52895.063 25/10/19,17:09:51,13,10,1, 11.9,1,1, 4.111, 10571.308, 408.041, 52895.009 25/10/19,17:09:51,14,10,1, 11.9,1,1, 4.111, 10571.274, 408.018, 52895.106 25/10/19,17:09:51,15,10,1, 11.9,1,1, 4.111, 10571.323, 408.026, 52895.076 25/10/19,17:09:51,16,10,1, 11.9,1,1, 4.111, 10571.364, 408.006, 52895.049 25/10/19,17:09:51,17,10,1, 11.9,1,1, 4.111, 10571.385, 408.031, 52894.996 25/10/19,17:09:51,18,10,1, 11.9,1,1, 4.111, 10571.429, 408.011, 52895.012 25/10/19,17:09:51,19,10,1, 11.9,1,1, 4.111, 10571.434, 408.031, 52894.981 25/10/19,17:09:52,00,09,1, 12.0,1,1, 4.112, 10571.429, 408.031, 52894.981 25/10/19,17:09:52,01,09,1, 12.0,1,1, 4.112, 10571.506, 407.986, 52895.021 25/10/19,17:09:52,02,09,1, 12.0,1,1, 4.112, 10571.498, 407.977, 52895.000 25/10/19,17:09:52,03,09,1, 12.0,1,1, 4.112, 10571.554, 407.986, 52894.978 25/10/19,17:09:52,04,09,1, 12.0,1,1, 4.112, 10571.566, 407.978, 52894.965 25/10/19,17:09:52,05,09,1, 12.0,1,1, 4.112, 10571.580, 408.012, 52894.978 25/10/19,17:09:52,06,09,1, 12.0,1,1, 4.112, 10571.599, 408.001, 52894.933 25/10/19,17:09:52,07,09,1, 12.0,1,1, 4.112, 10571.620, 407.996, 52894.950 25/10/19,17:09:52,08,09,1, 12.0,1,1, 4.112, 10571.660, 407.998, 52894.957 25/10/19,17:09:52,09,09,1, 12.0,1,1, 4.112, 10571.641, 407.966, 52894.934 25/10/19,17:09:52,10,09,1, 12.0,1,1, 4.112, 10571.678, 407.969, 52894.965 25/10/19,17:09:52,11,09,1, 12.0,1,1, 4.112, 10571.718, 407.985, 52894.969 25/10/19,17:09:52,12,09,1, 12.0,1,1, 4.112, 10571.752, 407.976, 52894.917 25/10/19,17:09:52,13,09,1, 12.0,1,1, 4.112, 10571.763, 407.985, 52894.942 25/10/19,17:09:52,14,09,1, 12.0,1,1, 4.112, 10571.771, 407.981, 52894.933 25/10/19,17:09:52,15,09,1, 12.0,1,1, 4.112, 10571.831, 407.969, 52894.947 25/10/19,17:09:52,16,09,1, 12.0,1,1, 4.112, 10571.854, 407.987, 52894.932 25/10/19,17:09:52,17,09,1, 12.0,1,1, 4.112, 10571.890, 407.961, 52894.938 25/10/19,17:09:52,18,09,1, 12.0,1,1, 4.112, 10571.899, 407.949, 52894.913 25/10/19,17:09:52,19,09,1, 12.0,1,1, 4.112, 10571.931, 407.940, 52894.901 25/10/19,17:09:53,00,10,1, 11.9,1,1, 4.106, 10571.929, 407.940, 52894.901 25/10/19,17:09:53,01,10,1, 11.9,1,1, 4.106, 10571.955, 407.953, 52894.927 25/10/19,17:09:53,02,10,1, 11.9,1,1, 4.106, 10571.984, 407.967, 52894.859 25/10/19,17:09:53,03,10,1, 11.9,1,1, 4.106, 10572.013, 407.935, 52894.898 25/10/19,17:09:53,04,10,1, 11.9,1,1, 4.106, 10572.025, 407.939, 52894.883 25/10/19,17:09:53,05,10,1, 11.9,1,1, 4.106, 10572.046, 407.945, 52894.902 25/10/19,17:09:53,06,10,1, 11.9,1,1, 4.106, 10572.090, 407.947, 52894.884 25/10/19,17:09:53,07,10,1, 11.9,1,1, 4.106, 10572.103, 407.949, 52894.902 25/10/19,17:09:53,08,10,1, 11.9,1,1, 4.106, 10572.136, 407.932, 52894.852 25/10/19,17:09:53,09,10,1, 11.9,1,1, 4.106, 10572.182, 407.949, 52894.825 25/10/19,17:09:53,10,10,1, 11.9,1,1, 4.106, 10572.187, 407.931, 52894.882 25/10/19,17:09:53,11,10,1, 11.9,1,1, 4.106, 10572.209, 407.920, 52894.853 25/10/19,17:09:53,12,10,1, 11.9,1,1, 4.106, 10572.239, 407.913, 52894.832 25/10/19,17:09:53,13,10,1, 11.9,1,1, 4.106, 10572.255, 407.916, 52894.813 25/10/19,17:09:53,14,10,1, 11.9,1,1, 4.106, 10572.272, 407.900, 52894.816 25/10/19,17:09:53,15,10,1, 11.9,1,1, 4.106, 10572.326, 407.892, 52894.827 25/10/19,17:09:53,16,10,1, 11.9,1,1, 4.106, 10572.323, 407.915, 52894.821 25/10/19,17:09:53,17,10,1, 11.9,1,1, 4.106, 10572.391, 407.906, 52894.821 25/10/19,17:09:53,18,10,1, 11.9,1,1, 4.106, 10572.395, 407.890, 52894.800 25/10/19,17:09:53,19,10,1, 11.9,1,1, 4.106, 10572.397, 407.876, 52894.794 25/10/19,17:09:54,00,10,1, 11.9,1,1, 4.110, 10572.397, 407.876, 52894.794 25/10/19,17:09:54,01,10,1, 11.9,1,1, 4.110, 10572.464, 407.873, 52894.785 25/10/19,17:09:54,02,10,1, 11.9,1,1, 4.110, 10572.510, 407.871, 52894.737 25/10/19,17:09:54,03,10,1, 11.9,1,1, 4.110, 10572.535, 407.858, 52894.734 25/10/19,17:09:54,04,10,1, 11.9,1,1, 4.110, 10572.540, 407.862, 52894.808 25/10/19,17:09:54,05,10,1, 11.9,1,1, 4.110, 10572.582, 407.893, 52894.795 25/10/19,17:09:54,06,10,1, 11.9,1,1, 4.110, 10572.592, 407.841, 52894.686 25/10/19,17:09:54,07,10,1, 11.9,1,1, 4.110, 10572.636, 407.853, 52894.693 25/10/19,17:09:54,08,10,1, 11.9,1,1, 4.110, 10572.681, 407.831, 52894.686 25/10/19,17:09:54,09,10,1, 11.9,1,1, 4.110, 10572.667, 407.819, 52894.680 25/10/19,17:09:54,10,10,1, 11.9,1,1, 4.110, 10572.698, 407.816, 52894.694 25/10/19,17:09:54,11,10,1, 11.9,1,1, 4.110, 10572.727, 407.810, 52894.690 25/10/19,17:09:54,12,10,1, 11.9,1,1, 4.110, 10572.782, 407.802, 52894.644 25/10/19,17:09:54,13,10,1, 11.9,1,1, 4.110, 10572.807, 407.797, 52894.676 25/10/19,17:09:54,14,10,1, 11.9,1,1, 4.110, 10572.814, 407.788, 52894.671 25/10/19,17:09:54,15,10,1, 11.9,1,1, 4.110, 10572.851, 407.816, 52894.630 25/10/19,17:09:54,16,10,1, 11.9,1,1, 4.110, 10572.889, 407.774, 52894.619 25/10/19,17:09:54,17,10,1, 11.9,1,1, 4.110, 10572.920, 407.770, 52894.641 25/10/19,17:09:54,18,10,1, 11.9,1,1, 4.110, 10572.954, 407.754, 52894.626 25/10/19,17:09:54,19,10,1, 11.9,1,1, 4.110, 10572.966, 407.776, 52894.591 25/10/19,17:09:55,00,10,1, 11.9,1,1, 4.108, 10572.964, 407.776, 52894.591 25/10/19,17:09:55,01,10,1, 11.9,1,1, 4.108, 10573.007, 407.742, 52894.614 25/10/19,17:09:55,02,10,1, 11.9,1,1, 4.108, 10573.027, 407.730, 52894.609 25/10/19,17:09:55,03,10,1, 11.9,1,1, 4.108, 10573.083, 407.719, 52894.598 25/10/19,17:09:55,04,10,1, 11.9,1,1, 4.108, 10573.105, 407.713, 52894.577 25/10/19,17:09:55,05,10,1, 11.9,1,1, 4.108, 10573.110, 407.706, 52894.619 25/10/19,17:09:55,06,10,1, 11.9,1,1, 4.108, 10573.152, 407.693, 52894.604 25/10/19,17:09:55,07,10,1, 11.9,1,1, 4.108, 10573.193, 407.660, 52894.578 25/10/19,17:09:55,08,10,1, 11.9,1,1, 4.108, 10573.209, 407.668, 52894.538 25/10/19,17:09:55,09,10,1, 11.9,1,1, 4.108, 10573.252, 407.672, 52894.539 25/10/19,17:09:55,10,10,1, 11.9,1,1, 4.108, 10573.270, 407.651, 52894.487 25/10/19,17:09:55,11,10,1, 11.9,1,1, 4.108, 10573.313, 407.642, 52894.500 25/10/19,17:09:55,12,10,1, 11.9,1,1, 4.108, 10573.325, 407.651, 52894.516 25/10/19,17:09:55,13,10,1, 11.9,1,1, 4.108, 10573.337, 407.637, 52894.532 25/10/19,17:09:55,14,10,1, 11.9,1,1, 4.108, 10573.364, 407.628, 52894.478 25/10/19,17:09:55,15,10,1, 11.9,1,1, 4.108, 10573.413, 407.661, 52894.547 25/10/19,17:09:55,16,10,1, 11.9,1,1, 4.108, 10573.443, 407.628, 52894.468 25/10/19,17:09:55,17,10,1, 11.9,1,1, 4.108, 10573.507, 407.620, 52894.497 25/10/19,17:09:55,18,10,1, 11.9,1,1, 4.108, 10573.502, 407.620, 52894.435 25/10/19,17:09:55,19,10,1, 11.9,1,1, 4.108, 10573.546, 407.611, 52894.498 25/10/19,17:09:56,00,10,1, 12.0,1,1, 4.108, 10573.540, 407.611, 52894.498 25/10/19,17:09:56,01,10,1, 12.0,1,1, 4.108, 10573.582, 407.583, 52894.459 25/10/19,17:09:56,02,10,1, 12.0,1,1, 4.108, 10573.611, 407.573, 52894.488 25/10/19,17:09:56,03,10,1, 12.0,1,1, 4.108, 10573.653, 407.571, 52894.435 25/10/19,17:09:56,04,10,1, 12.0,1,1, 4.108, 10573.687, 407.540, 52894.417 25/10/19,17:09:56,05,10,1, 12.0,1,1, 4.108, 10573.708, 407.544, 52894.477 25/10/19,17:09:56,06,10,1, 12.0,1,1, 4.108, 10573.756, 407.526, 52894.459 25/10/19,17:09:56,07,10,1, 12.0,1,1, 4.108, 10573.773, 407.538, 52894.456 25/10/19,17:09:56,08,10,1, 12.0,1,1, 4.108, 10573.785, 407.531, 52894.358 25/10/19,17:09:56,09,10,1, 12.0,1,1, 4.108, 10573.807, 407.518, 52894.448 25/10/19,17:09:56,10,10,1, 12.0,1,1, 4.108, 10573.830, 407.505, 52894.428 25/10/19,17:09:56,11,10,1, 12.0,1,1, 4.108, 10573.858, 407.485, 52894.382 25/10/19,17:09:56,12,10,1, 12.0,1,1, 4.108, 10573.878, 407.463, 52894.384 25/10/19,17:09:56,13,10,1, 12.0,1,1, 4.108, 10573.936, 407.481, 52894.384 25/10/19,17:09:56,14,10,1, 12.0,1,1, 4.108, 10573.959, 407.456, 52894.365 25/10/19,17:09:56,15,10,1, 12.0,1,1, 4.108, 10573.974, 407.449, 52894.331 25/10/19,17:09:56,16,10,1, 12.0,1,1, 4.108, 10573.988, 407.453, 52894.377 25/10/19,17:09:56,17,10,1, 12.0,1,1, 4.108, 10574.025, 407.402, 52894.313 25/10/19,17:09:56,18,10,1, 12.0,1,1, 4.108, 10574.074, 407.430, 52894.367 25/10/19,17:09:56,19,10,1, 12.0,1,1, 4.108, 10574.088, 407.393, 52894.344 25/10/19,17:09:57,00,10,1, 12.0,1,1, 4.106, 10574.082, 407.393, 52894.344 25/10/19,17:09:57,01,10,1, 12.0,1,1, 4.106, 10574.160, 407.384, 52894.281 25/10/19,17:09:57,02,10,1, 12.0,1,1, 4.106, 10574.182, 407.353, 52894.302 25/10/19,17:09:57,03,10,1, 12.0,1,1, 4.106, 10574.211, 407.370, 52894.204 25/10/19,17:09:57,04,10,1, 12.0,1,1, 4.106, 10574.227, 407.334, 52894.290 25/10/19,17:09:57,05,10,1, 12.0,1,1, 4.106, 10574.246, 407.307, 52894.277 25/10/19,17:09:57,06,10,1, 12.0,1,1, 4.106, 10574.297, 407.306, 52894.214 25/10/19,17:09:57,07,10,1, 12.0,1,1, 4.106, 10574.307, 407.299, 52894.190 25/10/19,17:09:57,08,10,1, 12.0,1,1, 4.106, 10574.346, 407.278, 52894.181 25/10/19,17:09:57,09,10,1, 12.0,1,1, 4.106, 10574.381, 407.271, 52894.206 25/10/19,17:09:57,10,10,1, 12.0,1,1, 4.106, 10574.411, 407.290, 52894.132 25/10/19,17:09:57,11,10,1, 12.0,1,1, 4.106, 10574.452, 407.261, 52894.225 25/10/19,17:09:57,12,10,1, 12.0,1,1, 4.106, 10574.478, 407.252, 52894.140 25/10/19,17:09:57,13,10,1, 12.0,1,1, 4.106, 10574.501, 407.243, 52894.238 25/10/19,17:09:57,14,10,1, 12.0,1,1, 4.106, 10574.531, 407.210, 52894.104 25/10/19,17:09:57,15,10,1, 12.0,1,1, 4.106, 10574.553, 407.217, 52894.225 25/10/19,17:09:57,16,10,1, 12.0,1,1, 4.106, 10574.584, 407.192, 52894.118 25/10/19,17:09:57,17,10,1, 12.0,1,1, 4.106, 10574.620, 407.172, 52894.145 25/10/19,17:09:57,18,10,1, 12.0,1,1, 4.106, 10574.638, 407.198, 52894.195 25/10/19,17:09:57,19,10,1, 12.0,1,1, 4.106, 10574.645, 407.160, 52894.190 25/10/19,17:09:58,00,10,1, 12.0,1,1, 4.108, 10574.641, 407.160, 52894.190 25/10/19,17:09:58,01,10,1, 12.0,1,1, 4.108, 10574.701, 407.140, 52894.119 25/10/19,17:09:58,02,10,1, 12.0,1,1, 4.108, 10574.728, 407.110, 52894.114 25/10/19,17:09:58,03,10,1, 12.0,1,1, 4.108, 10574.772, 407.126, 52894.084 25/10/19,17:09:58,04,10,1, 12.0,1,1, 4.108, 10574.794, 407.103, 52894.089 25/10/19,17:09:58,05,10,1, 12.0,1,1, 4.108, 10574.824, 407.094, 52894.090 25/10/19,17:09:58,06,10,1, 12.0,1,1, 4.108, 10574.847, 407.058, 52894.075 25/10/19,17:09:58,07,10,1, 12.0,1,1, 4.108, 10574.864, 407.056, 52894.140 25/10/19,17:09:58,08,10,1, 12.0,1,1, 4.108, 10574.896, 407.014, 52894.054 25/10/19,17:09:58,09,10,1, 12.0,1,1, 4.108, 10574.945, 407.046, 52894.119 25/10/19,17:09:58,10,10,1, 12.0,1,1, 4.108, 10574.962, 407.022, 52894.063 25/10/19,17:09:58,11,10,1, 12.0,1,1, 4.108, 10574.980, 406.995, 52894.010 25/10/19,17:09:58,12,10,1, 12.0,1,1, 4.108, 10575.001, 406.980, 52894.094 25/10/19,17:09:58,13,10,1, 12.0,1,1, 4.108, 10575.037, 406.993, 52894.039 25/10/19,17:09:58,14,10,1, 12.0,1,1, 4.108, 10575.089, 406.981, 52894.054 25/10/19,17:09:58,15,10,1, 12.0,1,1, 4.108, 10575.086, 406.953, 52893.962 25/10/19,17:09:58,16,10,1, 12.0,1,1, 4.108, 10575.125, 406.965, 52894.023 25/10/19,17:09:58,17,10,1, 12.0,1,1, 4.108, 10575.160, 406.920, 52893.946 25/10/19,17:09:58,18,10,1, 12.0,1,1, 4.108, 10575.197, 406.922, 52894.055 25/10/19,17:09:58,19,10,1, 12.0,1,1, 4.108, 10575.215, 406.910, 52893.954 25/10/19,17:09:59,00,10,1, 11.9,1,1, 4.114, 10575.209, 406.910, 52893.954 25/10/19,17:09:59,01,10,1, 11.9,1,1, 4.114, 10575.277, 406.880, 52893.898 25/10/19,17:09:59,02,10,1, 11.9,1,1, 4.114, 10575.297, 406.880, 52893.977 25/10/19,17:09:59,03,10,1, 11.9,1,1, 4.114, 10575.350, 406.856, 52893.919 25/10/19,17:09:59,04,10,1, 11.9,1,1, 4.114, 10575.350, 406.839, 52893.943 25/10/19,17:09:59,05,10,1, 11.9,1,1, 4.114, 10575.372, 406.824, 52893.982 25/10/19,17:09:59,06,10,1, 11.9,1,1, 4.114, 10575.436, 406.807, 52893.897 25/10/19,17:09:59,07,10,1, 11.9,1,1, 4.114, 10575.433, 406.777, 52893.884 25/10/19,17:09:59,08,10,1, 11.9,1,1, 4.114, 10575.483, 406.763, 52893.918 25/10/19,17:09:59,09,10,1, 11.9,1,1, 4.114, 10575.494, 406.737, 52893.931 25/10/19,17:09:59,10,10,1, 11.9,1,1, 4.114, 10575.500, 406.749, 52893.934 25/10/19,17:09:59,11,10,1, 11.9,1,1, 4.114, 10575.553, 406.744, 52893.886 25/10/19,17:09:59,12,10,1, 11.9,1,1, 4.114, 10575.577, 406.734, 52893.882 25/10/19,17:09:59,13,10,1, 11.9,1,1, 4.114, 10575.623, 406.713, 52893.897 25/10/19,17:09:59,14,10,1, 11.9,1,1, 4.114, 10575.645, 406.676, 52893.901 25/10/19,17:09:59,15,10,1, 11.9,1,1, 4.114, 10575.689, 406.656, 52893.908 25/10/19,17:09:59,16,10,1, 11.9,1,1, 4.114, 10575.667, 406.659, 52893.882 25/10/19,17:09:59,17,10,1, 11.9,1,1, 4.114, 10575.737, 406.638, 52893.849 25/10/19,17:09:59,18,10,1, 11.9,1,1, 4.114, 10575.750, 406.624, 52893.855 25/10/19,17:09:59,19,10,1, 11.9,1,1, 4.114, 10575.777, 406.610, 52893.803 25/10/19,17:10:00,00,10,1, 12.0,1,1, 4.111, 10575.776, 406.610, 52893.803 25/10/19,17:10:00,01,10,1, 12.0,1,1, 4.111, 10575.833, 406.562, 52893.755 25/10/19,17:10:00,02,10,1, 12.0,1,1, 4.111, 10575.853, 406.565, 52893.807 25/10/19,17:10:00,03,10,1, 12.0,1,1, 4.111, 10575.892, 406.551, 52893.789 25/10/19,17:10:00,04,10,1, 12.0,1,1, 4.111, 10575.939, 406.519, 52893.771 25/10/19,17:10:00,05,10,1, 12.0,1,1, 4.111, 10575.952, 406.496, 52893.741 25/10/19,17:10:00,06,10,1, 12.0,1,1, 4.111, 10575.975, 406.478, 52893.772 25/10/19,17:10:00,07,10,1, 12.0,1,1, 4.111, 10575.995, 406.465, 52893.754 25/10/19,17:10:00,08,10,1, 12.0,1,1, 4.111, 10576.019, 406.483, 52893.747 25/10/19,17:10:00,09,10,1, 12.0,1,1, 4.111, 10576.049, 406.438, 52893.709 25/10/19,17:10:00,10,10,1, 12.0,1,1, 4.111, 10576.080, 406.423, 52893.669 25/10/19,17:10:00,11,10,1, 12.0,1,1, 4.111, 10576.104, 406.417, 52893.620 25/10/19,17:10:00,12,10,1, 12.0,1,1, 4.111, 10576.093, 406.411, 52893.699 25/10/19,17:10:00,13,10,1, 12.0,1,1, 4.111, 10576.181, 406.390, 52893.565 25/10/19,17:10:00,14,10,1, 12.0,1,1, 4.111, 10576.161, 406.353, 52893.656 25/10/19,17:10:00,15,10,1, 12.0,1,1, 4.111, 10576.202, 406.321, 52893.653 25/10/19,17:10:00,16,10,1, 12.0,1,1, 4.111, 10576.222, 406.318, 52893.618 25/10/19,17:10:00,17,10,1, 12.0,1,1, 4.111, 10576.264, 406.297, 52893.597 25/10/19,17:10:00,18,10,1, 12.0,1,1, 4.111, 10576.302, 406.275, 52893.600 25/10/19,17:10:00,19,10,1, 12.0,1,1, 4.111, 10576.304, 406.278, 52893.579 25/10/19,17:10:01,00,10,1, 11.9,1,1, 4.108, 10576.302, 406.278, 52893.579 25/10/19,17:10:01,01,10,1, 11.9,1,1, 4.108, 10576.365, 406.241, 52893.559 25/10/19,17:10:01,02,10,1, 11.9,1,1, 4.108, 10576.397, 406.206, 52893.577 25/10/19,17:10:01,03,10,1, 11.9,1,1, 4.108, 10576.422, 406.216, 52893.604 25/10/19,17:10:01,04,10,1, 11.9,1,1, 4.108, 10576.448, 406.207, 52893.605 25/10/19,17:10:01,05,10,1, 11.9,1,1, 4.108, 10576.489, 406.191, 52893.607 25/10/19,17:10:01,06,10,1, 11.9,1,1, 4.108, 10576.511, 406.170, 52893.464 25/10/19,17:10:01,07,10,1, 11.9,1,1, 4.108, 10576.509, 406.143, 52893.527 25/10/19,17:10:01,08,10,1, 11.9,1,1, 4.108, 10576.564, 406.142, 52893.525 25/10/19,17:10:01,09,10,1, 11.9,1,1, 4.108, 10576.570, 406.119, 52893.513 25/10/19,17:10:01,10,10,1, 11.9,1,1, 4.108, 10576.589, 406.072, 52893.578 25/10/19,17:10:01,11,10,1, 11.9,1,1, 4.108, 10576.640, 406.071, 52893.568 25/10/19,17:10:01,12,10,1, 11.9,1,1, 4.108, 10576.623, 406.057, 52893.541 25/10/19,17:10:01,13,10,1, 11.9,1,1, 4.108, 10576.652, 406.043, 52893.477 25/10/19,17:10:01,14,10,1, 11.9,1,1, 4.108, 10576.699, 406.025, 52893.494 25/10/19,17:10:01,15,10,1, 11.9,1,1, 4.108, 10576.732, 406.053, 52893.479 25/10/19,17:10:01,16,10,1, 11.9,1,1, 4.108, 10576.755, 406.016, 52893.548 25/10/19,17:10:01,17,10,1, 11.9,1,1, 4.108, 10576.792, 405.981, 52893.507 25/10/19,17:10:01,18,10,1, 11.9,1,1, 4.108, 10576.792, 405.986, 52893.493 25/10/19,17:10:01,19,10,1, 11.9,1,1, 4.108, 10576.828, 405.994, 52893.492 25/10/19,17:10:02,00,10,1, 11.9,1,1, 4.105, 10576.828, 405.994, 52893.492 25/10/19,17:10:02,01,10,1, 11.9,1,1, 4.105, 10576.868, 405.936, 52893.438 25/10/19,17:10:02,02,10,1, 11.9,1,1, 4.105, 10576.886, 405.919, 52893.368 25/10/19,17:10:02,03,10,1, 11.9,1,1, 4.105, 10576.896, 405.931, 52893.448 25/10/19,17:10:02,04,10,1, 11.9,1,1, 4.105, 10576.957, 405.906, 52893.410 25/10/19,17:10:02,05,10,1, 11.9,1,1, 4.105, 10576.956, 405.880, 52893.475 25/10/19,17:10:02,06,10,1, 11.9,1,1, 4.105, 10577.021, 405.885, 52893.408 25/10/19,17:10:02,07,10,1, 11.9,1,1, 4.105, 10577.007, 405.883, 52893.409 25/10/19,17:10:02,08,10,1, 11.9,1,1, 4.105, 10577.020, 405.878, 52893.379 25/10/19,17:10:02,09,10,1, 11.9,1,1, 4.105, 10577.055, 405.857, 52893.362 25/10/19,17:10:02,10,10,1, 11.9,1,1, 4.105, 10577.094, 405.840, 52893.398 25/10/19,17:10:02,11,10,1, 11.9,1,1, 4.105, 10577.100, 405.831, 52893.434 25/10/19,17:10:02,12,10,1, 11.9,1,1, 4.105, 10577.111, 405.819, 52893.470 25/10/19,17:10:02,13,10,1, 11.9,1,1, 4.105, 10577.146, 405.825, 52893.381 25/10/19,17:10:02,14,10,1, 11.9,1,1, 4.105, 10577.165, 405.788, 52893.355 25/10/19,17:10:02,15,10,1, 11.9,1,1, 4.105, 10577.182, 405.803, 52893.402 25/10/19,17:10:02,16,10,1, 11.9,1,1, 4.105, 10577.211, 405.781, 52893.389 25/10/19,17:10:02,17,10,1, 11.9,1,1, 4.105, 10577.228, 405.774, 52893.342 25/10/19,17:10:02,18,10,1, 11.9,1,1, 4.105, 10577.264, 405.747, 52893.332 25/10/19,17:10:02,19,10,1, 11.9,1,1, 4.105, 10577.299, 405.745, 52893.290 25/10/19,17:10:03,00,10,1, 11.9,1,1, 4.108, 10577.295, 405.745, 52893.290 25/10/19,17:10:03,01,10,1, 11.9,1,1, 4.108, 10577.316, 405.721, 52893.348 25/10/19,17:10:03,02,10,1, 11.9,1,1, 4.108, 10577.357, 405.706, 52893.308 25/10/19,17:10:03,03,10,1, 11.9,1,1, 4.108, 10577.373, 405.699, 52893.350 25/10/19,17:10:03,04,10,1, 11.9,1,1, 4.108, 10577.376, 405.707, 52893.359 25/10/19,17:10:03,05,10,1, 11.9,1,1, 4.108, 10577.395, 405.688, 52893.314 25/10/19,17:10:03,06,10,1, 11.9,1,1, 4.108, 10577.437, 405.686, 52893.323 25/10/19,17:10:03,07,10,1, 11.9,1,1, 4.108, 10577.453, 405.653, 52893.284 25/10/19,17:10:03,08,10,1, 11.9,1,1, 4.108, 10577.496, 405.645, 52893.237 25/10/19,17:10:03,09,10,1, 11.9,1,1, 4.108, 10577.520, 405.627, 52893.256 25/10/19,17:10:03,10,10,1, 11.9,1,1, 4.108, 10577.521, 405.649, 52893.324 25/10/19,17:10:03,11,10,1, 11.9,1,1, 4.108, 10577.536, 405.640, 52893.301 25/10/19,17:10:03,12,10,1, 11.9,1,1, 4.108, 10577.568, 405.631, 52893.301 25/10/19,17:10:03,13,10,1, 11.9,1,1, 4.108, 10577.578, 405.629, 52893.244 25/10/19,17:10:03,14,10,1, 11.9,1,1, 4.108, 10577.596, 405.617, 52893.281 25/10/19,17:10:03,15,10,1, 11.9,1,1, 4.108, 10577.604, 405.607, 52893.299 25/10/19,17:10:03,16,10,1, 11.9,1,1, 4.108, 10577.639, 405.582, 52893.310 25/10/19,17:10:03,17,10,1, 11.9,1,1, 4.108, 10577.680, 405.573, 52893.250 25/10/19,17:10:03,18,10,1, 11.9,1,1, 4.108, 10577.692, 405.563, 52893.245 25/10/19,17:10:03,19,10,1, 11.9,1,1, 4.108, 10577.700, 405.555, 52893.287 25/10/19,17:10:04,00,10,1, 11.9,1,1, 4.109, 10577.695, 405.555, 52893.287 25/10/19,17:10:04,01,10,1, 11.9,1,1, 4.109, 10577.754, 405.551, 52893.288 25/10/19,17:10:04,02,10,1, 11.9,1,1, 4.109, 10577.809, 405.547, 52893.296 25/10/19,17:10:04,03,10,1, 11.9,1,1, 4.109, 10577.824, 405.529, 52893.286 25/10/19,17:10:04,04,10,1, 11.9,1,1, 4.109, 10577.820, 405.504, 52893.237 25/10/19,17:10:04,05,10,1, 11.9,1,1, 4.109, 10577.836, 405.516, 52893.277 25/10/19,17:10:04,06,10,1, 11.9,1,1, 4.109, 10577.892, 405.485, 52893.188 25/10/19,17:10:04,07,10,1, 11.9,1,1, 4.109, 10577.898, 405.490, 52893.249 25/10/19,17:10:04,08,10,1, 11.9,1,1, 4.109, 10577.909, 405.472, 52893.250 25/10/19,17:10:04,09,10,1, 11.9,1,1, 4.109, 10577.910, 405.472, 52893.253 25/10/19,17:10:04,10,10,1, 11.9,1,1, 4.109, 10577.950, 405.450, 52893.237 25/10/19,17:10:04,11,10,1, 11.9,1,1, 4.109, 10577.962, 405.449, 52893.175 25/10/19,17:10:04,12,10,1, 11.9,1,1, 4.109, 10577.989, 405.446, 52893.134 25/10/19,17:10:04,13,10,1, 11.9,1,1, 4.109, 10578.008, 405.402, 52893.207 25/10/19,17:10:04,14,10,1, 11.9,1,1, 4.109, 10578.061, 405.426, 52893.182 25/10/19,17:10:04,15,10,1, 11.9,1,1, 4.109, 10578.090, 405.403, 52893.154 25/10/19,17:10:04,16,10,1, 11.9,1,1, 4.109, 10578.104, 405.398, 52893.204 25/10/19,17:10:04,17,10,1, 11.9,1,1, 4.109, 10578.116, 405.354, 52893.178 25/10/19,17:10:04,18,10,1, 11.9,1,1, 4.109, 10578.144, 405.363, 52893.157 25/10/19,17:10:04,19,10,1, 11.9,1,1, 4.109, 10578.152, 405.360, 52893.169 25/10/19,17:10:05,00,10,1, 11.9,1,1, 4.111, 10578.146, 405.360, 52893.169 25/10/19,17:10:05,01,10,1, 11.9,1,1, 4.111, 10578.189, 405.306, 52893.100 25/10/19,17:10:05,02,10,1, 11.9,1,1, 4.111, 10578.240, 405.309, 52893.107 25/10/19,17:10:05,03,10,1, 11.9,1,1, 4.111, 10578.258, 405.301, 52893.119 25/10/19,17:10:05,04,10,1, 11.9,1,1, 4.111, 10578.276, 405.301, 52893.101 25/10/19,17:10:05,05,10,1, 11.9,1,1, 4.111, 10578.288, 405.292, 52893.136 25/10/19,17:10:05,06,10,1, 11.9,1,1, 4.111, 10578.293, 405.279, 52893.134 25/10/19,17:10:05,07,10,1, 11.9,1,1, 4.111, 10578.330, 405.247, 52893.106 25/10/19,17:10:05,08,10,1, 11.9,1,1, 4.111, 10578.348, 405.232, 52893.055 25/10/19,17:10:05,09,10,1, 11.9,1,1, 4.111, 10578.402, 405.224, 52893.090 25/10/19,17:10:05,10,10,1, 11.9,1,1, 4.111, 10578.418, 405.206, 52893.072 25/10/19,17:10:05,11,10,1, 11.9,1,1, 4.111, 10578.433, 405.201, 52892.977 25/10/19,17:10:05,12,10,1, 11.9,1,1, 4.111, 10578.453, 405.178, 52893.060 25/10/19,17:10:05,13,10,1, 11.9,1,1, 4.111, 10578.456, 405.168, 52893.109 25/10/19,17:10:05,14,10,1, 11.9,1,1, 4.111, 10578.475, 405.148, 52893.066 25/10/19,17:10:05,15,10,1, 11.9,1,1, 4.111, 10578.516, 405.155, 52893.081 25/10/19,17:10:05,16,10,1, 11.9,1,1, 4.111, 10578.533, 405.130, 52893.079 25/10/19,17:10:05,17,10,1, 11.9,1,1, 4.111, 10578.570, 405.109, 52893.043 25/10/19,17:10:05,18,10,1, 11.9,1,1, 4.111, 10578.586, 405.115, 52893.057 25/10/19,17:10:05,19,10,1, 11.9,1,1, 4.111, 10578.612, 405.088, 52893.018 25/10/19,17:10:06,00,10,1, 12.0,1,1, 4.107, 10578.605, 405.088, 52893.018 25/10/19,17:10:06,01,10,1, 12.0,1,1, 4.107, 10578.641, 405.051, 52893.014 25/10/19,17:10:06,02,10,1, 12.0,1,1, 4.107, 10578.655, 405.034, 52893.052 25/10/19,17:10:06,03,10,1, 12.0,1,1, 4.107, 10578.686, 405.046, 52893.031 25/10/19,17:10:06,04,10,1, 12.0,1,1, 4.107, 10578.720, 405.018, 52892.977 25/10/19,17:10:06,05,10,1, 12.0,1,1, 4.107, 10578.719, 405.008, 52893.000 25/10/19,17:10:06,06,10,1, 12.0,1,1, 4.107, 10578.742, 404.996, 52893.025 25/10/19,17:10:06,07,10,1, 12.0,1,1, 4.107, 10578.798, 404.969, 52892.963 25/10/19,17:10:06,08,10,1, 12.0,1,1, 4.107, 10578.798, 404.978, 52892.937 25/10/19,17:10:06,09,10,1, 12.0,1,1, 4.107, 10578.824, 404.941, 52892.942 25/10/19,17:10:06,10,10,1, 12.0,1,1, 4.107, 10578.861, 404.934, 52892.992 25/10/19,17:10:06,11,10,1, 12.0,1,1, 4.107, 10578.875, 404.910, 52892.966 25/10/19,17:10:06,12,10,1, 12.0,1,1, 4.107, 10578.887, 404.904, 52892.979 25/10/19,17:10:06,13,10,1, 12.0,1,1, 4.107, 10578.915, 404.876, 52893.004 25/10/19,17:10:06,14,10,1, 12.0,1,1, 4.107, 10578.925, 404.855, 52893.010 25/10/19,17:10:06,15,10,1, 12.0,1,1, 4.107, 10578.962, 404.849, 52892.937 25/10/19,17:10:06,16,10,1, 12.0,1,1, 4.107, 10579.004, 404.844, 52892.916 25/10/19,17:10:06,17,10,1, 12.0,1,1, 4.107, 10579.001, 404.842, 52892.969 25/10/19,17:10:06,18,10,1, 12.0,1,1, 4.107, 10579.019, 404.827, 52892.897 25/10/19,17:10:06,19,10,1, 12.0,1,1, 4.107, 10579.042, 404.800, 52892.953 25/10/19,17:10:07,00,10,1, 11.9,1,1, 4.107, 10579.039, 404.800, 52892.953 25/10/19,17:10:07,01,10,1, 11.9,1,1, 4.107, 10579.056, 404.767, 52892.934 25/10/19,17:10:07,02,10,1, 11.9,1,1, 4.107, 10579.107, 404.751, 52892.969 25/10/19,17:10:07,03,10,1, 11.9,1,1, 4.107, 10579.109, 404.742, 52892.893 25/10/19,17:10:07,04,10,1, 11.9,1,1, 4.107, 10579.096, 404.715, 52892.908 25/10/19,17:10:07,05,10,1, 11.9,1,1, 4.107, 10579.142, 404.709, 52892.903 25/10/19,17:10:07,06,10,1, 11.9,1,1, 4.107, 10579.196, 404.698, 52892.914 25/10/19,17:10:07,07,10,1, 11.9,1,1, 4.107, 10579.211, 404.699, 52892.878 25/10/19,17:10:07,08,10,1, 11.9,1,1, 4.107, 10579.185, 404.670, 52892.868 25/10/19,17:10:07,09,10,1, 11.9,1,1, 4.107, 10579.224, 404.673, 52892.910 25/10/19,17:10:07,10,10,1, 11.9,1,1, 4.107, 10579.241, 404.638, 52892.890 25/10/19,17:10:07,11,10,1, 11.9,1,1, 4.107, 10579.259, 404.632, 52892.860 25/10/19,17:10:07,12,10,1, 11.9,1,1, 4.107, 10579.285, 404.623, 52892.816 25/10/19,17:10:07,13,10,1, 11.9,1,1, 4.107, 10579.303, 404.613, 52892.840 25/10/19,17:10:07,14,10,1, 11.9,1,1, 4.107, 10579.295, 404.596, 52892.846 25/10/19,17:10:07,15,10,1, 11.9,1,1, 4.107, 10579.332, 404.574, 52892.852 25/10/19,17:10:07,16,10,1, 11.9,1,1, 4.107, 10579.368, 404.537, 52892.841 25/10/19,17:10:07,17,10,1, 11.9,1,1, 4.107, 10579.392, 404.550, 52892.808 25/10/19,17:10:07,18,10,1, 11.9,1,1, 4.107, 10579.375, 404.524, 52892.859 25/10/19,17:10:07,19,10,1, 11.9,1,1, 4.107, 10579.403, 404.494, 52892.827 25/10/19,17:10:08,00,10,1, 12.0,1,1, 4.110, 10579.398, 404.494, 52892.827 25/10/19,17:10:08,01,10,1, 12.0,1,1, 4.110, 10579.428, 404.492, 52892.797 25/10/19,17:10:08,02,10,1, 12.0,1,1, 4.110, 10579.448, 404.449, 52892.830 25/10/19,17:10:08,03,10,1, 12.0,1,1, 4.110, 10579.453, 404.434, 52892.719 25/10/19,17:10:08,04,10,1, 12.0,1,1, 4.110, 10579.498, 404.426, 52892.751 25/10/19,17:10:08,05,10,1, 12.0,1,1, 4.110, 10579.498, 404.393, 52892.757 25/10/19,17:10:08,06,10,1, 12.0,1,1, 4.110, 10579.527, 404.389, 52892.764 25/10/19,17:10:08,07,10,1, 12.0,1,1, 4.110, 10579.537, 404.384, 52892.765 25/10/19,17:10:08,08,10,1, 12.0,1,1, 4.110, 10579.529, 404.358, 52892.763 25/10/19,17:10:08,09,10,1, 12.0,1,1, 4.110, 10579.579, 404.353, 52892.731 25/10/19,17:10:08,10,10,1, 12.0,1,1, 4.110, 10579.562, 404.329, 52892.697 25/10/19,17:10:08,11,10,1, 12.0,1,1, 4.110, 10579.615, 404.313, 52892.534 25/10/19,17:10:08,12,10,1, 12.0,1,1, 4.110, 10579.575, 404.328, 52892.777 25/10/19,17:10:08,13,10,1, 12.0,1,1, 4.110, 10579.615, 404.298, 52892.791 25/10/19,17:10:08,14,10,1, 12.0,1,1, 4.110, 10579.619, 404.289, 52892.790 25/10/19,17:10:08,15,10,1, 12.0,1,1, 4.110, 10579.663, 404.279, 52892.813 25/10/19,17:10:08,16,10,1, 12.0,1,1, 4.110, 10579.684, 404.267, 52892.756 25/10/19,17:10:08,17,10,1, 12.0,1,1, 4.110, 10579.693, 404.234, 52892.722 25/10/19,17:10:08,18,10,1, 12.0,1,1, 4.110, 10579.702, 404.244, 52892.726 25/10/19,17:10:08,19,10,1, 12.0,1,1, 4.110, 10579.737, 404.209, 52892.700 25/10/19,17:10:09,00,10,1, 11.9,1,1, 4.109, 10579.731, 404.209, 52892.700 25/10/19,17:10:09,01,10,1, 11.9,1,1, 4.109, 10579.781, 404.168, 52892.694 25/10/19,17:10:09,02,10,1, 11.9,1,1, 4.109, 10579.745, 404.153, 52892.746 25/10/19,17:10:09,03,10,1, 11.9,1,1, 4.109, 10579.786, 404.170, 52892.699 25/10/19,17:10:09,04,10,1, 11.9,1,1, 4.109, 10579.814, 404.138, 52892.719 25/10/19,17:10:09,05,10,1, 11.9,1,1, 4.109, 10579.827, 404.117, 52892.657 25/10/19,17:10:09,06,10,1, 11.9,1,1, 4.109, 10579.851, 404.097, 52892.712 25/10/19,17:10:09,07,10,1, 11.9,1,1, 4.109, 10579.847, 404.094, 52892.726 25/10/19,17:10:09,08,10,1, 11.9,1,1, 4.109, 10579.868, 404.073, 52892.672 25/10/19,17:10:09,09,10,1, 11.9,1,1, 4.109, 10579.878, 404.049, 52892.677 25/10/19,17:10:09,10,10,1, 11.9,1,1, 4.109, 10579.913, 404.052, 52892.693 25/10/19,17:10:09,11,10,1, 11.9,1,1, 4.109, 10579.924, 404.039, 52892.697 25/10/19,17:10:09,12,10,1, 11.9,1,1, 4.109, 10579.932, 404.026, 52892.658 25/10/19,17:10:09,13,10,1, 11.9,1,1, 4.109, 10579.936, 403.991, 52892.652 25/10/19,17:10:09,14,10,1, 11.9,1,1, 4.109, 10579.982, 404.002, 52892.695 25/10/19,17:10:09,15,10,1, 11.9,1,1, 4.109, 10579.985, 403.988, 52892.697 25/10/19,17:10:09,16,10,1, 11.9,1,1, 4.109, 10579.981, 403.973, 52892.657 25/10/19,17:10:09,17,10,1, 11.9,1,1, 4.109, 10580.009, 403.963, 52892.670 25/10/19,17:10:09,18,10,1, 11.9,1,1, 4.109, 10580.039, 403.944, 52892.664 25/10/19,17:10:09,19,10,1, 11.9,1,1, 4.109, 10580.040, 403.920, 52892.630 25/10/19,17:10:10,00,10,1, 11.9,1,1, 4.109, 10580.040, 403.920, 52892.630 25/10/19,17:10:10,01,10,1, 11.9,1,1, 4.109, 10580.075, 403.905, 52892.644 25/10/19,17:10:10,02,10,1, 11.9,1,1, 4.109, 10580.071, 403.896, 52892.625 25/10/19,17:10:10,03,10,1, 11.9,1,1, 4.109, 10580.101, 403.868, 52892.648 25/10/19,17:10:10,04,10,1, 11.9,1,1, 4.109, 10580.129, 403.827, 52892.633 25/10/19,17:10:10,05,10,1, 11.9,1,1, 4.109, 10580.142, 403.799, 52892.646 25/10/19,17:10:10,06,10,1, 11.9,1,1, 4.109, 10580.152, 403.810, 52892.669 25/10/19,17:10:10,07,10,1, 11.9,1,1, 4.109, 10580.172, 403.783, 52892.639 25/10/19,17:10:10,08,10,1, 11.9,1,1, 4.109, 10580.175, 403.762, 52892.622 25/10/19,17:10:10,09,10,1, 11.9,1,1, 4.109, 10580.209, 403.762, 52892.603 25/10/19,17:10:10,10,10,1, 11.9,1,1, 4.109, 10580.209, 403.741, 52892.578 25/10/19,17:10:10,11,10,1, 11.9,1,1, 4.109, 10580.237, 403.713, 52892.616 25/10/19,17:10:10,12,10,1, 11.9,1,1, 4.109, 10580.248, 403.715, 52892.586 25/10/19,17:10:10,13,10,1, 11.9,1,1, 4.109, 10580.287, 403.703, 52892.606 25/10/19,17:10:10,14,10,1, 11.9,1,1, 4.109, 10580.292, 403.707, 52892.579 25/10/19,17:10:10,15,10,1, 11.9,1,1, 4.109, 10580.293, 403.659, 52892.624 25/10/19,17:10:10,16,10,1, 11.9,1,1, 4.109, 10580.325, 403.620, 52892.566 25/10/19,17:10:10,17,10,1, 11.9,1,1, 4.109, 10580.337, 403.624, 52892.569 25/10/19,17:10:10,18,10,1, 11.9,1,1, 4.109, 10580.358, 403.640, 52892.546 25/10/19,17:10:10,19,10,1, 11.9,1,1, 4.109, 10580.368, 403.603, 52892.560 25/10/19,17:10:11,00,10,1, 11.9,1,1, 4.110, 10580.366, 403.603, 52892.560 25/10/19,17:10:11,01,10,1, 11.9,1,1, 4.110, 10580.394, 403.591, 52892.520 25/10/19,17:10:11,02,10,1, 11.9,1,1, 4.110, 10580.417, 403.601, 52892.545 25/10/19,17:10:11,03,10,1, 11.9,1,1, 4.110, 10580.441, 403.563, 52892.586 25/10/19,17:10:11,04,10,1, 11.9,1,1, 4.110, 10580.466, 403.566, 52892.544 25/10/19,17:10:11,05,10,1, 11.9,1,1, 4.110, 10580.464, 403.543, 52892.521 25/10/19,17:10:11,06,10,1, 11.9,1,1, 4.110, 10580.475, 403.538, 52892.526 25/10/19,17:10:11,07,10,1, 11.9,1,1, 4.110, 10580.509, 403.530, 52892.588 25/10/19,17:10:11,08,10,1, 11.9,1,1, 4.110, 10580.488, 403.527, 52892.510 25/10/19,17:10:11,09,10,1, 11.9,1,1, 4.110, 10580.543, 403.493, 52892.553 25/10/19,17:10:11,10,10,1, 11.9,1,1, 4.110, 10580.550, 403.498, 52892.525 25/10/19,17:10:11,11,10,1, 11.9,1,1, 4.110, 10580.566, 403.458, 52892.525 25/10/19,17:10:11,12,10,1, 11.9,1,1, 4.110, 10580.592, 403.450, 52892.495 25/10/19,17:10:11,13,10,1, 11.9,1,1, 4.110, 10580.593, 403.461, 52892.551 25/10/19,17:10:11,14,10,1, 11.9,1,1, 4.110, 10580.619, 403.428, 52892.550 25/10/19,17:10:11,15,10,1, 11.9,1,1, 4.110, 10580.625, 403.433, 52892.532 25/10/19,17:10:11,16,10,1, 11.9,1,1, 4.110, 10580.623, 403.421, 52892.563 25/10/19,17:10:11,17,10,1, 11.9,1,1, 4.110, 10580.666, 403.398, 52892.442 25/10/19,17:10:11,18,10,1, 11.9,1,1, 4.110, 10580.690, 403.383, 52892.495 25/10/19,17:10:11,19,10,1, 11.9,1,1, 4.110, 10580.686, 403.378, 52892.500 25/10/19,17:10:12,00,10,1, 11.9,1,1, 4.109, 10580.683, 403.378, 52892.500 25/10/19,17:10:12,01,10,1, 11.9,1,1, 4.109, 10580.716, 403.340, 52892.497 25/10/19,17:10:12,02,10,1, 11.9,1,1, 4.109, 10580.718, 403.370, 52892.439 25/10/19,17:10:12,03,10,1, 11.9,1,1, 4.109, 10580.754, 403.340, 52892.448 25/10/19,17:10:12,04,10,1, 11.9,1,1, 4.109, 10580.759, 403.315, 52892.420 25/10/19,17:10:12,05,10,1, 11.9,1,1, 4.109, 10580.780, 403.311, 52892.405 25/10/19,17:10:12,06,10,1, 11.9,1,1, 4.109, 10580.799, 403.282, 52892.454 25/10/19,17:10:12,07,10,1, 11.9,1,1, 4.109, 10580.797, 403.283, 52892.467 25/10/19,17:10:12,08,10,1, 11.9,1,1, 4.109, 10580.823, 403.292, 52892.434 25/10/19,17:10:12,09,10,1, 11.9,1,1, 4.109, 10580.847, 403.244, 52892.455 25/10/19,17:10:12,10,10,1, 11.9,1,1, 4.109, 10580.847, 403.254, 52892.416 25/10/19,17:10:12,11,10,1, 11.9,1,1, 4.109, 10580.892, 403.228, 52892.314 25/10/19,17:10:12,12,10,1, 11.9,1,1, 4.109, 10580.910, 403.215, 52892.412 25/10/19,17:10:12,13,10,1, 11.9,1,1, 4.109, 10580.911, 403.226, 52892.395 25/10/19,17:10:12,14,10,1, 11.9,1,1, 4.109, 10580.939, 403.207, 52892.376 25/10/19,17:10:12,15,10,1, 11.9,1,1, 4.109, 10580.923, 403.196, 52892.458 25/10/19,17:10:12,16,10,1, 11.9,1,1, 4.109, 10580.957, 403.206, 52892.477 25/10/19,17:10:12,17,10,1, 11.9,1,1, 4.109, 10580.962, 403.172, 52892.440 25/10/19,17:10:12,18,10,1, 11.9,1,1, 4.109, 10580.997, 403.162, 52892.447 25/10/19,17:10:12,19,10,1, 11.9,1,1, 4.109, 10581.007, 403.173, 52892.458 25/10/19,17:10:13,00,10,1, 11.8,1,1, 4.107, 10581.000, 403.173, 52892.458 25/10/19,17:10:13,01,10,1, 11.8,1,1, 4.107, 10581.021, 403.122, 52892.453 25/10/19,17:10:13,02,10,1, 11.8,1,1, 4.107, 10581.044, 403.115, 52892.434 25/10/19,17:10:13,03,10,1, 11.8,1,1, 4.107, 10581.068, 403.109, 52892.400 25/10/19,17:10:13,04,10,1, 11.8,1,1, 4.107, 10581.086, 403.116, 52892.329 25/10/19,17:10:13,05,10,1, 11.8,1,1, 4.107, 10581.083, 403.089, 52892.334 25/10/19,17:10:13,06,10,1, 11.8,1,1, 4.107, 10581.094, 403.100, 52892.285 25/10/19,17:10:13,07,10,1, 11.8,1,1, 4.107, 10581.110, 403.041, 52892.311 25/10/19,17:10:13,08,10,1, 11.8,1,1, 4.107, 10581.125, 403.045, 52892.344 25/10/19,17:10:13,09,10,1, 11.8,1,1, 4.107, 10581.159, 403.062, 52892.312 25/10/19,17:10:13,10,10,1, 11.8,1,1, 4.107, 10581.164, 403.069, 52892.375 25/10/19,17:10:13,11,10,1, 11.8,1,1, 4.107, 10581.204, 403.040, 52892.381 25/10/19,17:10:13,12,10,1, 11.8,1,1, 4.107, 10581.213, 403.018, 52892.355 25/10/19,17:10:13,13,10,1, 11.8,1,1, 4.107, 10581.207, 402.994, 52892.352 25/10/19,17:10:13,14,10,1, 11.8,1,1, 4.107, 10581.239, 402.981, 52892.310 25/10/19,17:10:13,15,10,1, 11.8,1,1, 4.107, 10581.254, 402.970, 52892.309 25/10/19,17:10:13,16,10,1, 11.8,1,1, 4.107, 10581.263, 402.965, 52892.314 25/10/19,17:10:13,17,10,1, 11.8,1,1, 4.107, 10581.271, 402.943, 52892.237 25/10/19,17:10:13,18,10,1, 11.8,1,1, 4.107, 10581.275, 402.926, 52892.289 25/10/19,17:10:13,19,10,1, 11.8,1,1, 4.107, 10581.296, 402.953, 52892.265 25/10/19,17:10:14,00,10,1, 12.0,1,1, 4.108, 10581.292, 402.953, 52892.265 25/10/19,17:10:14,01,10,1, 12.0,1,1, 4.108, 10581.333, 402.914, 52892.265 25/10/19,17:10:14,02,10,1, 12.0,1,1, 4.108, 10581.305, 402.899, 52892.234 25/10/19,17:10:14,03,10,1, 12.0,1,1, 4.108, 10581.356, 402.905, 52892.294 25/10/19,17:10:14,04,10,1, 12.0,1,1, 4.108, 10581.392, 402.891, 52892.267 25/10/19,17:10:14,05,10,1, 12.0,1,1, 4.108, 10581.378, 402.880, 52892.212 25/10/19,17:10:14,06,10,1, 12.0,1,1, 4.108, 10581.403, 402.890, 52892.264 25/10/19,17:10:14,07,10,1, 12.0,1,1, 4.108, 10581.413, 402.855, 52892.176 25/10/19,17:10:14,08,10,1, 12.0,1,1, 4.108, 10581.451, 402.833, 52892.171 25/10/19,17:10:14,09,10,1, 12.0,1,1, 4.108, 10581.430, 402.823, 52892.192 25/10/19,17:10:14,10,10,1, 12.0,1,1, 4.108, 10581.442, 402.838, 52892.227 25/10/19,17:10:14,11,10,1, 12.0,1,1, 4.108, 10581.500, 402.825, 52892.205 25/10/19,17:10:14,12,10,1, 12.0,1,1, 4.108, 10581.481, 402.816, 52892.195 25/10/19,17:10:14,13,10,1, 12.0,1,1, 4.108, 10581.521, 402.802, 52892.102 25/10/19,17:10:14,14,10,1, 12.0,1,1, 4.108, 10581.505, 402.803, 52892.150 25/10/19,17:10:14,15,10,1, 12.0,1,1, 4.108, 10581.529, 402.792, 52892.110 25/10/19,17:10:14,16,10,1, 12.0,1,1, 4.108, 10581.539, 402.776, 52892.181 25/10/19,17:10:14,17,10,1, 12.0,1,1, 4.108, 10581.554, 402.783, 52892.152 25/10/19,17:10:14,18,10,1, 12.0,1,1, 4.108, 10581.585, 402.756, 52892.111 25/10/19,17:10:14,19,10,1, 12.0,1,1, 4.108, 10581.606, 402.744, 52892.132 25/10/19,17:10:15,00,10,1, 11.9,1,1, 4.110, 10581.601, 402.744, 52892.132 25/10/19,17:10:15,01,10,1, 11.9,1,1, 4.110, 10581.631, 402.720, 52892.091 25/10/19,17:10:15,02,10,1, 11.9,1,1, 4.110, 10581.642, 402.723, 52892.081 25/10/19,17:10:15,03,10,1, 11.9,1,1, 4.110, 10581.628, 402.709, 52892.094 25/10/19,17:10:15,04,10,1, 11.9,1,1, 4.110, 10581.658, 402.682, 52892.119 25/10/19,17:10:15,05,10,1, 11.9,1,1, 4.110, 10581.694, 402.673, 52892.068 25/10/19,17:10:15,06,10,1, 11.9,1,1, 4.110, 10581.710, 402.665, 52892.070 25/10/19,17:10:15,07,10,1, 11.9,1,1, 4.110, 10581.726, 402.669, 52892.092 25/10/19,17:10:15,08,10,1, 11.9,1,1, 4.110, 10581.732, 402.643, 52892.068 25/10/19,17:10:15,09,10,1, 11.9,1,1, 4.110, 10581.752, 402.663, 52892.040 25/10/19,17:10:15,10,10,1, 11.9,1,1, 4.110, 10581.757, 402.628, 52892.139 25/10/19,17:10:15,11,10,1, 11.9,1,1, 4.110, 10581.754, 402.628, 52892.082 25/10/19,17:10:15,12,10,1, 11.9,1,1, 4.110, 10581.770, 402.634, 52892.078 25/10/19,17:10:15,13,10,1, 11.9,1,1, 4.110, 10581.827, 402.629, 52892.077 25/10/19,17:10:15,14,10,1, 11.9,1,1, 4.110, 10581.819, 402.598, 52892.079 25/10/19,17:10:15,15,10,1, 11.9,1,1, 4.110, 10581.860, 402.575, 52891.997 25/10/19,17:10:15,16,10,1, 11.9,1,1, 4.110, 10581.842, 402.586, 52892.014 25/10/19,17:10:15,17,10,1, 11.9,1,1, 4.110, 10581.867, 402.569, 52892.072 25/10/19,17:10:15,18,10,1, 11.9,1,1, 4.110, 10581.902, 402.550, 52892.013 25/10/19,17:10:15,19,10,1, 11.9,1,1, 4.110, 10581.891, 402.520, 52892.053 25/10/19,17:10:16,00,10,1, 11.9,1,1, 4.106, 10581.884, 402.520, 52892.053 25/10/19,17:10:16,01,10,1, 11.9,1,1, 4.106, 10581.930, 402.507, 52891.995 25/10/19,17:10:16,02,10,1, 11.9,1,1, 4.106, 10581.941, 402.509, 52892.016 25/10/19,17:10:16,03,10,1, 11.9,1,1, 4.106, 10581.971, 402.496, 52892.026 25/10/19,17:10:16,04,10,1, 11.9,1,1, 4.106, 10581.985, 402.522, 52892.021 25/10/19,17:10:16,05,10,1, 11.9,1,1, 4.106, 10581.997, 402.497, 52892.022 25/10/19,17:10:16,06,10,1, 11.9,1,1, 4.106, 10581.995, 402.467, 52891.978 25/10/19,17:10:16,07,10,1, 11.9,1,1, 4.106, 10582.047, 402.444, 52891.916 25/10/19,17:10:16,08,10,1, 11.9,1,1, 4.106, 10582.057, 402.447, 52891.989 25/10/19,17:10:16,09,10,1, 11.9,1,1, 4.106, 10582.045, 402.433, 52891.956 25/10/19,17:10:16,10,10,1, 11.9,1,1, 4.106, 10582.074, 402.435, 52892.043 25/10/19,17:10:16,11,10,1, 11.9,1,1, 4.106, 10582.093, 402.406, 52891.974 25/10/19,17:10:16,12,10,1, 11.9,1,1, 4.106, 10582.092, 402.389, 52891.896 25/10/19,17:10:16,13,10,1, 11.9,1,1, 4.106, 10582.129, 402.411, 52891.960 25/10/19,17:10:16,14,10,1, 11.9,1,1, 4.106, 10582.132, 402.365, 52891.922 25/10/19,17:10:16,15,10,1, 11.9,1,1, 4.106, 10582.132, 402.363, 52891.998 25/10/19,17:10:16,16,10,1, 11.9,1,1, 4.106, 10582.191, 402.372, 52891.984 25/10/19,17:10:16,17,10,1, 11.9,1,1, 4.106, 10582.193, 402.354, 52891.934 25/10/19,17:10:16,18,10,1, 11.9,1,1, 4.106, 10582.212, 402.348, 52891.986 25/10/19,17:10:16,19,10,1, 11.9,1,1, 4.106, 10582.213, 402.332, 52891.975 25/10/19,17:10:17,00,10,1, 11.9,1,1, 4.103, 10582.210, 402.332, 52891.975 25/10/19,17:10:17,01,10,1, 11.9,1,1, 4.103, 10582.243, 402.313, 52891.896 25/10/19,17:10:17,02,10,1, 11.9,1,1, 4.103, 10582.248, 402.288, 52891.916 25/10/19,17:10:17,03,10,1, 11.9,1,1, 4.103, 10582.265, 402.287, 52891.898 25/10/19,17:10:17,04,10,1, 11.9,1,1, 4.103, 10582.318, 402.271, 52891.874 25/10/19,17:10:17,05,10,1, 11.9,1,1, 4.103, 10582.305, 402.258, 52891.858 25/10/19,17:10:17,06,10,1, 11.9,1,1, 4.103, 10582.312, 402.251, 52891.872 25/10/19,17:10:17,07,10,1, 11.9,1,1, 4.103, 10582.302, 402.219, 52891.868 25/10/19,17:10:17,08,10,1, 11.9,1,1, 4.103, 10582.366, 402.212, 52891.897 25/10/19,17:10:17,09,10,1, 11.9,1,1, 4.103, 10582.360, 402.202, 52891.867 25/10/19,17:10:17,10,10,1, 11.9,1,1, 4.103, 10582.410, 402.216, 52891.909 25/10/19,17:10:17,11,10,1, 11.9,1,1, 4.103, 10582.379, 402.187, 52891.886 25/10/19,17:10:17,12,10,1, 11.9,1,1, 4.103, 10582.415, 402.190, 52891.899 25/10/19,17:10:17,13,10,1, 11.9,1,1, 4.103, 10582.418, 402.165, 52891.860 25/10/19,17:10:17,14,10,1, 11.9,1,1, 4.103, 10582.438, 402.141, 52891.850 25/10/19,17:10:17,15,10,1, 11.9,1,1, 4.103, 10582.432, 402.163, 52891.910 25/10/19,17:10:17,16,10,1, 11.9,1,1, 4.103, 10582.485, 402.120, 52891.844 25/10/19,17:10:17,17,10,1, 11.9,1,1, 4.103, 10582.488, 402.147, 52891.883 25/10/19,17:10:17,18,10,1, 11.9,1,1, 4.103, 10582.495, 402.090, 52891.852 25/10/19,17:10:17,19,10,1, 11.9,1,1, 4.103, 10582.504, 402.102, 52891.847 25/10/19,17:10:18,00,10,1, 11.9,1,1, 4.112, 10582.502, 402.102, 52891.847 25/10/19,17:10:18,01,10,1, 11.9,1,1, 4.112, 10582.534, 402.065, 52891.734 25/10/19,17:10:18,02,10,1, 11.9,1,1, 4.112, 10582.585, 402.063, 52891.820 25/10/19,17:10:18,03,10,1, 11.9,1,1, 4.112, 10582.539, 402.052, 52891.679 25/10/19,17:10:18,04,10,1, 11.9,1,1, 4.112, 10582.604, 402.057, 52891.753 25/10/19,17:10:18,05,10,1, 11.9,1,1, 4.112, 10582.602, 402.035, 52891.764 25/10/19,17:10:18,06,10,1, 11.9,1,1, 4.112, 10582.592, 402.040, 52891.830 25/10/19,17:10:18,07,10,1, 11.9,1,1, 4.112, 10582.636, 402.026, 52891.783 25/10/19,17:10:18,08,10,1, 11.9,1,1, 4.112, 10582.647, 402.010, 52891.759 25/10/19,17:10:18,09,10,1, 11.9,1,1, 4.112, 10582.627, 402.026, 52891.803 25/10/19,17:10:18,10,10,1, 11.9,1,1, 4.112, 10582.664, 401.995, 52891.856 25/10/19,17:10:18,11,10,1, 11.9,1,1, 4.112, 10582.653, 402.008, 52891.833 25/10/19,17:10:18,12,10,1, 11.9,1,1, 4.112, 10582.722, 401.999, 52891.811 25/10/19,17:10:18,13,10,1, 11.9,1,1, 4.112, 10582.674, 401.999, 52891.854 25/10/19,17:10:18,14,10,1, 11.9,1,1, 4.112, 10582.705, 401.979, 52891.781 25/10/19,17:10:18,15,10,1, 11.9,1,1, 4.112, 10582.740, 401.977, 52891.785 25/10/19,17:10:18,16,10,1, 11.9,1,1, 4.112, 10582.725, 401.949, 52891.745 25/10/19,17:10:18,17,10,1, 11.9,1,1, 4.112, 10582.762, 401.953, 52891.799 25/10/19,17:10:18,18,10,1, 11.9,1,1, 4.112, 10582.755, 401.951, 52891.842 25/10/19,17:10:18,19,10,1, 11.9,1,1, 4.112, 10582.778, 401.941, 52891.803 25/10/19,17:10:19,00,10,1, 11.9,1,1, 4.106, 10582.777, 401.941, 52891.803 25/10/19,17:10:19,01,10,1, 11.9,1,1, 4.106, 10582.809, 401.908, 52891.751 25/10/19,17:10:19,02,10,1, 11.9,1,1, 4.106, 10582.824, 401.900, 52891.767 25/10/19,17:10:19,03,10,1, 11.9,1,1, 4.106, 10582.860, 401.904, 52891.797 25/10/19,17:10:19,04,10,1, 11.9,1,1, 4.106, 10582.826, 401.904, 52891.855 25/10/19,17:10:19,05,10,1, 11.9,1,1, 4.106, 10582.876, 401.882, 52891.804 25/10/19,17:10:19,06,10,1, 11.9,1,1, 4.106, 10582.862, 401.887, 52891.787 25/10/19,17:10:19,07,10,1, 11.9,1,1, 4.106, 10582.871, 401.898, 52891.793 25/10/19,17:10:19,08,10,1, 11.9,1,1, 4.106, 10582.901, 401.867, 52891.743 25/10/19,17:10:19,09,10,1, 11.9,1,1, 4.106, 10582.908, 401.869, 52891.820 25/10/19,17:10:19,10,10,1, 11.9,1,1, 4.106, 10582.929, 401.866, 52891.827 25/10/19,17:10:19,11,10,1, 11.9,1,1, 4.106, 10582.941, 401.866, 52891.779 25/10/19,17:10:19,12,10,1, 11.9,1,1, 4.106, 10582.949, 401.853, 52891.780 25/10/19,17:10:19,13,10,1, 11.9,1,1, 4.106, 10582.942, 401.859, 52891.830 25/10/19,17:10:19,14,10,1, 11.9,1,1, 4.106, 10582.960, 401.842, 52891.824 25/10/19,17:10:19,15,10,1, 11.9,1,1, 4.106, 10582.995, 401.808, 52891.760 25/10/19,17:10:19,16,10,1, 11.9,1,1, 4.106, 10583.018, 401.841, 52891.841 25/10/19,17:10:19,17,10,1, 11.9,1,1, 4.106, 10583.007, 401.850, 52891.816 25/10/19,17:10:19,18,10,1, 11.9,1,1, 4.106, 10583.013, 401.851, 52891.791 25/10/19,17:10:19,19,10,1, 11.9,1,1, 4.106, 10583.028, 401.840, 52891.826 25/10/19,17:10:20,00,10,1, 11.9,1,1, 4.106, 10583.019, 401.840, 52891.826 25/10/19,17:10:20,01,10,1, 11.9,1,1, 4.106, 10583.069, 401.820, 52891.777 25/10/19,17:10:20,02,10,1, 11.9,1,1, 4.106, 10583.054, 401.828, 52891.846 25/10/19,17:10:20,03,10,1, 11.9,1,1, 4.106, 10583.082, 401.843, 52891.814 25/10/19,17:10:20,04,10,1, 11.9,1,1, 4.106, 10583.086, 401.796, 52891.782 25/10/19,17:10:20,05,10,1, 11.9,1,1, 4.106, 10583.107, 401.800, 52891.789 25/10/19,17:10:20,06,10,1, 11.9,1,1, 4.106, 10583.112, 401.803, 52891.778 25/10/19,17:10:20,07,10,1, 11.9,1,1, 4.106, 10583.130, 401.788, 52891.784 25/10/19,17:10:20,08,10,1, 11.9,1,1, 4.106, 10583.126, 401.816, 52891.838 25/10/19,17:10:20,09,10,1, 11.9,1,1, 4.106, 10583.142, 401.803, 52891.799 25/10/19,17:10:20,10,10,1, 11.9,1,1, 4.106, 10583.131, 401.819, 52891.799 25/10/19,17:10:20,11,10,1, 11.9,1,1, 4.106, 10583.157, 401.823, 52891.790 25/10/19,17:10:20,12,10,1, 11.9,1,1, 4.106, 10583.166, 401.820, 52891.815 25/10/19,17:10:20,13,10,1, 11.9,1,1, 4.106, 10583.180, 401.805, 52891.798 25/10/19,17:10:20,14,10,1, 11.9,1,1, 4.106, 10583.195, 401.819, 52891.870 25/10/19,17:10:20,15,10,1, 11.9,1,1, 4.106, 10583.216, 401.801, 52891.773 25/10/19,17:10:20,16,10,1, 11.9,1,1, 4.106, 10583.201, 401.828, 52891.880 25/10/19,17:10:20,17,10,1, 11.9,1,1, 4.106, 10583.232, 401.822, 52891.840 25/10/19,17:10:20,18,10,1, 11.9,1,1, 4.106, 10583.229, 401.828, 52891.814 25/10/19,17:10:20,19,10,1, 11.9,1,1, 4.106, 10583.260, 401.833, 52891.802 25/10/19,17:10:21,00,10,1, 11.9,1,1, 4.106, 10583.253, 401.833, 52891.802 25/10/19,17:10:21,01,10,1, 11.9,1,1, 4.106, 10583.283, 401.821, 52891.887 25/10/19,17:10:21,02,10,1, 11.9,1,1, 4.106, 10583.281, 401.828, 52891.867 25/10/19,17:10:21,03,10,1, 11.9,1,1, 4.106, 10583.284, 401.823, 52891.890 25/10/19,17:10:21,04,10,1, 11.9,1,1, 4.106, 10583.321, 401.813, 52891.843 25/10/19,17:10:21,05,10,1, 11.9,1,1, 4.106, 10583.329, 401.814, 52891.907 25/10/19,17:10:21,06,10,1, 11.9,1,1, 4.106, 10583.336, 401.810, 52891.875 25/10/19,17:10:21,07,10,1, 11.9,1,1, 4.106, 10583.333, 401.818, 52891.880 25/10/19,17:10:21,08,10,1, 11.9,1,1, 4.106, 10583.337, 401.841, 52891.858 25/10/19,17:10:21,09,10,1, 11.9,1,1, 4.106, 10583.342, 401.804, 52891.865 25/10/19,17:10:21,10,10,1, 11.9,1,1, 4.106, 10583.365, 401.828, 52891.913 25/10/19,17:10:21,11,10,1, 11.9,1,1, 4.106, 10583.377, 401.793, 52891.894 25/10/19,17:10:21,12,10,1, 11.9,1,1, 4.106, 10583.402, 401.821, 52891.878 25/10/19,17:10:21,13,10,1, 11.9,1,1, 4.106, 10583.375, 401.820, 52891.898 25/10/19,17:10:21,14,10,1, 11.9,1,1, 4.106, 10583.387, 401.818, 52891.902 25/10/19,17:10:21,15,10,1, 11.9,1,1, 4.106, 10583.392, 401.799, 52891.857 25/10/19,17:10:21,16,10,1, 11.9,1,1, 4.106, 10583.431, 401.813, 52891.959 25/10/19,17:10:21,17,10,1, 11.9,1,1, 4.106, 10583.460, 401.793, 52891.932 25/10/19,17:10:21,18,10,1, 11.9,1,1, 4.106, 10583.467, 401.811, 52891.848 25/10/19,17:10:21,19,10,1, 11.9,1,1, 4.106, 10583.470, 401.817, 52891.973 25/10/19,17:10:22,00,10,1, 12.0,1,1, 4.110, 10583.462, 401.817, 52891.973 25/10/19,17:10:22,01,10,1, 12.0,1,1, 4.110, 10583.464, 401.823, 52891.874 25/10/19,17:10:22,02,10,1, 12.0,1,1, 4.110, 10583.476, 401.807, 52891.933 25/10/19,17:10:22,03,10,1, 12.0,1,1, 4.110, 10583.480, 401.825, 52891.884 25/10/19,17:10:22,04,10,1, 12.0,1,1, 4.110, 10583.504, 401.846, 52891.975 25/10/19,17:10:22,05,10,1, 12.0,1,1, 4.110, 10583.509, 401.822, 52891.890 25/10/19,17:10:22,06,10,1, 12.0,1,1, 4.110, 10583.511, 401.798, 52891.882 25/10/19,17:10:22,07,10,1, 12.0,1,1, 4.110, 10583.529, 401.823, 52891.956 25/10/19,17:10:22,08,10,1, 12.0,1,1, 4.110, 10583.520, 401.831, 52891.936 25/10/19,17:10:22,09,10,1, 12.0,1,1, 4.110, 10583.538, 401.815, 52891.962 25/10/19,17:10:22,10,10,1, 12.0,1,1, 4.110, 10583.513, 401.825, 52891.943 25/10/19,17:10:22,11,10,1, 12.0,1,1, 4.110, 10583.553, 401.789, 52891.895 25/10/19,17:10:22,12,10,1, 12.0,1,1, 4.110, 10583.541, 401.804, 52891.898 25/10/19,17:10:22,13,10,1, 12.0,1,1, 4.110, 10583.551, 401.788, 52891.962 25/10/19,17:10:22,14,10,1, 12.0,1,1, 4.110, 10583.535, 401.765, 52891.928 25/10/19,17:10:22,15,10,1, 12.0,1,1, 4.110, 10583.560, 401.790, 52891.941 25/10/19,17:10:22,16,10,1, 12.0,1,1, 4.110, 10583.562, 401.811, 52891.965 25/10/19,17:10:22,17,10,1, 12.0,1,1, 4.110, 10583.597, 401.807, 52891.981 25/10/19,17:10:22,18,10,1, 12.0,1,1, 4.110, 10583.603, 401.812, 52892.012 25/10/19,17:10:22,19,10,1, 12.0,1,1, 4.110, 10583.592, 401.802, 52891.988 25/10/19,17:10:23,00,10,1, 11.9,1,1, 4.105, 10583.587, 401.802, 52891.988 25/10/19,17:10:23,01,10,1, 11.9,1,1, 4.105, 10583.604, 401.796, 52891.987 25/10/19,17:10:23,02,10,1, 11.9,1,1, 4.105, 10583.615, 401.774, 52891.996 25/10/19,17:10:23,03,10,1, 11.9,1,1, 4.105, 10583.621, 401.795, 52892.018 25/10/19,17:10:23,04,10,1, 11.9,1,1, 4.105, 10583.639, 401.772, 52891.982 25/10/19,17:10:23,05,10,1, 11.9,1,1, 4.105, 10583.652, 401.752, 52892.018 25/10/19,17:10:23,06,10,1, 11.9,1,1, 4.105, 10583.647, 401.753, 52891.951 25/10/19,17:10:23,07,10,1, 11.9,1,1, 4.105, 10583.669, 401.766, 52891.985 25/10/19,17:10:23,08,10,1, 11.9,1,1, 4.105, 10583.668, 401.757, 52891.964 25/10/19,17:10:23,09,10,1, 11.9,1,1, 4.105, 10583.660, 401.732, 52891.962 25/10/19,17:10:23,10,10,1, 11.9,1,1, 4.105, 10583.673, 401.743, 52891.939 25/10/19,17:10:23,11,10,1, 11.9,1,1, 4.105, 10583.693, 401.748, 52892.010 25/10/19,17:10:23,12,10,1, 11.9,1,1, 4.105, 10583.669, 401.738, 52891.937 25/10/19,17:10:23,13,10,1, 11.9,1,1, 4.105, 10583.714, 401.702, 52891.989 25/10/19,17:10:23,14,10,1, 11.9,1,1, 4.105, 10583.685, 401.724, 52891.939 25/10/19,17:10:23,15,10,1, 11.9,1,1, 4.105, 10583.700, 401.708, 52892.012 25/10/19,17:10:23,16,10,1, 11.9,1,1, 4.105, 10583.703, 401.693, 52891.974 25/10/19,17:10:23,17,10,1, 11.9,1,1, 4.105, 10583.707, 401.711, 52891.958 25/10/19,17:10:23,18,10,1, 11.9,1,1, 4.105, 10583.722, 401.691, 52891.945 25/10/19,17:10:23,19,10,1, 11.9,1,1, 4.105, 10583.726, 401.675, 52891.964 25/10/19,17:10:24,00,10,1, 12.0,1,1, 4.107, 10583.720, 401.675, 52891.964 25/10/19,17:10:24,01,10,1, 12.0,1,1, 4.107, 10583.737, 401.674, 52891.988 25/10/19,17:10:24,02,10,1, 12.0,1,1, 4.107, 10583.776, 401.662, 52891.996 25/10/19,17:10:24,03,10,1, 12.0,1,1, 4.107, 10583.777, 401.637, 52891.932 25/10/19,17:10:24,04,10,1, 12.0,1,1, 4.107, 10583.787, 401.647, 52891.938 25/10/19,17:10:24,05,10,1, 12.0,1,1, 4.107, 10583.749, 401.644, 52892.012 25/10/19,17:10:24,06,10,1, 12.0,1,1, 4.107, 10583.747, 401.657, 52892.009 25/10/19,17:10:24,07,10,1, 12.0,1,1, 4.107, 10583.778, 401.612, 52891.926 25/10/19,17:10:24,08,10,1, 12.0,1,1, 4.107, 10583.794, 401.637, 52891.960 25/10/19,17:10:24,09,10,1, 12.0,1,1, 4.107, 10583.786, 401.611, 52891.934 25/10/19,17:10:24,10,10,1, 12.0,1,1, 4.107, 10583.813, 401.589, 52891.923 25/10/19,17:10:24,11,10,1, 12.0,1,1, 4.107, 10583.809, 401.554, 52891.916 25/10/19,17:10:24,12,10,1, 12.0,1,1, 4.107, 10583.816, 401.568, 52891.986 25/10/19,17:10:24,13,10,1, 12.0,1,1, 4.107, 10583.801, 401.569, 52892.121 25/10/19,17:10:24,14,10,1, 12.0,1,1, 4.107, 10583.800, 401.544, 52891.929 25/10/19,17:10:24,15,10,1, 12.0,1,1, 4.107, 10583.818, 401.528, 52891.919 25/10/19,17:10:24,16,10,1, 12.0,1,1, 4.107, 10583.827, 401.562, 52892.012 25/10/19,17:10:24,17,10,1, 12.0,1,1, 4.107, 10583.836, 401.564, 52891.988 25/10/19,17:10:24,18,10,1, 12.0,1,1, 4.107, 10583.840, 401.502, 52891.966 25/10/19,17:10:24,19,10,1, 12.0,1,1, 4.107, 10583.828, 401.539, 52892.002 25/10/19,17:10:25,00,10,1, 11.9,1,1, 4.106, 10583.820, 401.539, 52892.002 25/10/19,17:10:25,01,10,1, 11.9,1,1, 4.106, 10583.856, 401.477, 52891.932 25/10/19,17:10:25,02,10,1, 11.9,1,1, 4.106, 10583.867, 401.464, 52891.925 25/10/19,17:10:25,03,10,1, 11.9,1,1, 4.106, 10583.867, 401.446, 52891.939 25/10/19,17:10:25,04,10,1, 11.9,1,1, 4.106, 10583.867, 401.461, 52891.869 25/10/19,17:10:25,05,10,1, 11.9,1,1, 4.106, 10583.866, 401.445, 52891.995 25/10/19,17:10:25,06,10,1, 11.9,1,1, 4.106, 10583.874, 401.418, 52891.953 25/10/19,17:10:25,07,10,1, 11.9,1,1, 4.106, 10583.885, 401.416, 52891.918 25/10/19,17:10:25,08,10,1, 11.9,1,1, 4.106, 10583.871, 401.411, 52891.912 25/10/19,17:10:25,09,10,1, 11.9,1,1, 4.106, 10583.891, 401.392, 52891.953 25/10/19,17:10:25,10,10,1, 11.9,1,1, 4.106, 10583.898, 401.378, 52891.910 25/10/19,17:10:25,11,10,1, 11.9,1,1, 4.106, 10583.924, 401.363, 52891.955 25/10/19,17:10:25,12,10,1, 11.9,1,1, 4.106, 10583.899, 401.358, 52891.878 25/10/19,17:10:25,13,10,1, 11.9,1,1, 4.106, 10583.896, 401.355, 52891.891 25/10/19,17:10:25,14,10,1, 11.9,1,1, 4.106, 10583.935, 401.337, 52891.926 25/10/19,17:10:25,15,10,1, 11.9,1,1, 4.106, 10583.925, 401.321, 52891.922 25/10/19,17:10:25,16,10,1, 11.9,1,1, 4.106, 10583.926, 401.347, 52891.934 25/10/19,17:10:25,17,10,1, 11.9,1,1, 4.106, 10583.922, 401.304, 52891.981 25/10/19,17:10:25,18,10,1, 11.9,1,1, 4.106, 10583.905, 401.299, 52891.913 25/10/19,17:10:25,19,10,1, 11.9,1,1, 4.106, 10583.905, 401.280, 52891.870 25/10/19,17:10:26,00,10,1, 11.8,1,1, 4.106, 10583.904, 401.280, 52891.870 25/10/19,17:10:26,01,10,1, 11.8,1,1, 4.106, 10583.927, 401.269, 52891.891 25/10/19,17:10:26,02,10,1, 11.8,1,1, 4.106, 10583.933, 401.247, 52891.864 25/10/19,17:10:26,03,10,1, 11.8,1,1, 4.106, 10583.943, 401.233, 52891.862 25/10/19,17:10:26,04,10,1, 11.8,1,1, 4.106, 10583.929, 401.227, 52891.846 25/10/19,17:10:26,05,10,1, 11.8,1,1, 4.106, 10583.939, 401.217, 52891.840 25/10/19,17:10:26,06,10,1, 11.8,1,1, 4.106, 10583.959, 401.224, 52891.849 25/10/19,17:10:26,07,10,1, 11.8,1,1, 4.106, 10583.959, 401.196, 52891.869 25/10/19,17:10:26,08,10,1, 11.8,1,1, 4.106, 10583.951, 401.185, 52891.845 25/10/19,17:10:26,09,10,1, 11.8,1,1, 4.106, 10583.963, 401.185, 52891.870 25/10/19,17:10:26,10,10,1, 11.8,1,1, 4.106, 10583.969, 401.179, 52891.859 25/10/19,17:10:26,11,10,1, 11.8,1,1, 4.106, 10583.983, 401.152, 52891.798 25/10/19,17:10:26,12,10,1, 11.8,1,1, 4.106, 10583.983, 401.151, 52891.863 25/10/19,17:10:26,13,10,1, 11.8,1,1, 4.106, 10583.975, 401.116, 52891.801 25/10/19,17:10:26,14,10,1, 11.8,1,1, 4.106, 10583.955, 401.135, 52891.837 25/10/19,17:10:26,15,10,1, 11.8,1,1, 4.106, 10583.969, 401.098, 52891.822 25/10/19,17:10:26,16,10,1, 11.8,1,1, 4.106, 10583.980, 401.084, 52891.810 25/10/19,17:10:26,17,10,1, 11.8,1,1, 4.106, 10583.990, 401.078, 52891.809 25/10/19,17:10:26,18,10,1, 11.8,1,1, 4.106, 10584.004, 401.066, 52891.805 25/10/19,17:10:26,19,10,1, 11.8,1,1, 4.106, 10583.991, 401.067, 52891.789 25/10/19,17:10:27,00,10,1, 11.9,1,1, 4.106, 10583.987, 401.067, 52891.789 25/10/19,17:10:27,01,10,1, 11.9,1,1, 4.106, 10583.997, 401.057, 52891.760 25/10/19,17:10:27,02,10,1, 11.9,1,1, 4.106, 10584.004, 401.033, 52891.821 25/10/19,17:10:27,03,10,1, 11.9,1,1, 4.106, 10584.005, 401.021, 52891.810 25/10/19,17:10:27,04,10,1, 11.9,1,1, 4.106, 10584.009, 400.974, 52891.738 25/10/19,17:10:27,05,10,1, 11.9,1,1, 4.106, 10584.021, 400.982, 52891.755 25/10/19,17:10:27,06,10,1, 11.9,1,1, 4.106, 10584.016, 400.966, 52891.779 25/10/19,17:10:27,07,10,1, 11.9,1,1, 4.106, 10584.015, 400.944, 52891.772 25/10/19,17:10:27,08,10,1, 11.9,1,1, 4.106, 10584.034, 400.926, 52891.787 25/10/19,17:10:27,09,10,1, 11.9,1,1, 4.106, 10584.027, 400.925, 52891.729 25/10/19,17:10:27,10,10,1, 11.9,1,1, 4.106, 10584.017, 400.919, 52891.764 25/10/19,17:10:27,11,10,1, 11.9,1,1, 4.106, 10584.023, 400.900, 52891.834 25/10/19,17:10:27,12,10,1, 11.9,1,1, 4.106, 10584.048, 400.902, 52891.722 25/10/19,17:10:27,13,10,1, 11.9,1,1, 4.106, 10584.055, 400.882, 52891.700 25/10/19,17:10:27,14,10,1, 11.9,1,1, 4.106, 10584.066, 400.879, 52891.738 25/10/19,17:10:27,15,10,1, 11.9,1,1, 4.106, 10584.073, 400.856, 52891.774 25/10/19,17:10:27,16,10,1, 11.9,1,1, 4.106, 10584.083, 400.855, 52891.691 25/10/19,17:10:27,17,10,1, 11.9,1,1, 4.106, 10584.058, 400.836, 52891.787 25/10/19,17:10:27,18,10,1, 11.9,1,1, 4.106, 10584.089, 400.844, 52891.757 25/10/19,17:10:27,19,10,1, 11.9,1,1, 4.106, 10584.086, 400.814, 52891.731 25/10/19,17:10:28,00,10,1, 12.0,1,1, 4.107, 10584.079, 400.814, 52891.731 25/10/19,17:10:28,01,10,1, 12.0,1,1, 4.107, 10584.049, 400.784, 52891.743 25/10/19,17:10:28,02,10,1, 12.0,1,1, 4.107, 10584.074, 400.780, 52891.694 25/10/19,17:10:28,03,10,1, 12.0,1,1, 4.107, 10584.089, 400.779, 52891.711 25/10/19,17:10:28,04,10,1, 12.0,1,1, 4.107, 10584.098, 400.754, 52891.732 25/10/19,17:10:28,05,10,1, 12.0,1,1, 4.107, 10584.113, 400.745, 52891.724 25/10/19,17:10:28,06,10,1, 12.0,1,1, 4.107, 10584.115, 400.720, 52891.719 25/10/19,17:10:28,07,10,1, 12.0,1,1, 4.107, 10584.087, 400.707, 52891.711 25/10/19,17:10:28,08,10,1, 12.0,1,1, 4.107, 10584.110, 400.700, 52891.742 25/10/19,17:10:28,09,10,1, 12.0,1,1, 4.107, 10584.129, 400.706, 52891.685 25/10/19,17:10:28,10,10,1, 12.0,1,1, 4.107, 10584.108, 400.694, 52891.713 25/10/19,17:10:28,11,10,1, 12.0,1,1, 4.107, 10584.102, 400.672, 52891.659 25/10/19,17:10:28,12,10,1, 12.0,1,1, 4.107, 10584.124, 400.667, 52891.659 25/10/19,17:10:28,13,10,1, 12.0,1,1, 4.107, 10584.114, 400.644, 52891.683 25/10/19,17:10:28,14,10,1, 12.0,1,1, 4.107, 10584.107, 400.633, 52891.644 25/10/19,17:10:28,15,10,1, 12.0,1,1, 4.107, 10584.144, 400.611, 52891.635 25/10/19,17:10:28,16,10,1, 12.0,1,1, 4.107, 10584.155, 400.594, 52891.634 25/10/19,17:10:28,17,10,1, 12.0,1,1, 4.107, 10584.168, 400.595, 52891.630 25/10/19,17:10:28,18,10,1, 12.0,1,1, 4.107, 10584.156, 400.571, 52891.655 25/10/19,17:10:28,19,10,1, 12.0,1,1, 4.107, 10584.163, 400.571, 52891.698 25/10/19,17:10:29,00,10,1, 12.0,1,1, 4.107, 10584.162, 400.571, 52891.698 25/10/19,17:10:29,01,10,1, 12.0,1,1, 4.107, 10584.149, 400.553, 52891.614 25/10/19,17:10:29,02,10,1, 12.0,1,1, 4.107, 10584.179, 400.553, 52891.620 25/10/19,17:10:29,03,10,1, 12.0,1,1, 4.107, 10584.182, 400.540, 52891.594 25/10/19,17:10:29,04,10,1, 12.0,1,1, 4.107, 10584.182, 400.526, 52891.616 25/10/19,17:10:29,05,10,1, 12.0,1,1, 4.107, 10584.194, 400.499, 52891.664 25/10/19,17:10:29,06,10,1, 12.0,1,1, 4.107, 10584.194, 400.504, 52891.589 25/10/19,17:10:29,07,10,1, 12.0,1,1, 4.107, 10584.189, 400.503, 52891.557 25/10/19,17:10:29,08,10,1, 12.0,1,1, 4.107, 10584.220, 400.498, 52891.616 25/10/19,17:10:29,09,10,1, 12.0,1,1, 4.107, 10584.161, 400.443, 52891.494 25/10/19,17:10:29,10,10,1, 12.0,1,1, 4.107, 10584.189, 400.438, 52891.523 25/10/19,17:10:29,11,10,1, 12.0,1,1, 4.107, 10584.214, 400.449, 52891.617 25/10/19,17:10:29,12,10,1, 12.0,1,1, 4.107, 10584.199, 400.442, 52891.583 25/10/19,17:10:29,13,10,1, 12.0,1,1, 4.107, 10584.207, 400.439, 52891.593 25/10/19,17:10:29,14,10,1, 12.0,1,1, 4.107, 10584.247, 400.453, 52891.550 25/10/19,17:10:29,15,10,1, 12.0,1,1, 4.107, 10584.209, 400.421, 52891.516 25/10/19,17:10:29,16,10,1, 12.0,1,1, 4.107, 10584.231, 400.438, 52891.626 25/10/19,17:10:29,17,10,1, 12.0,1,1, 4.107, 10584.230, 400.409, 52891.511 25/10/19,17:10:29,18,10,1, 12.0,1,1, 4.107, 10584.241, 400.413, 52891.508 25/10/19,17:10:29,19,10,1, 12.0,1,1, 4.107, 10584.247, 400.402, 52891.605 25/10/19,17:10:30,00,10,1, 12.0,1,1, 4.108, 10584.246, 400.402, 52891.605 25/10/19,17:10:30,01,10,1, 12.0,1,1, 4.108, 10584.262, 400.386, 52891.543 25/10/19,17:10:30,02,10,1, 12.0,1,1, 4.108, 10584.243, 400.349, 52891.604 25/10/19,17:10:30,03,10,1, 12.0,1,1, 4.108, 10584.250, 400.374, 52891.568 25/10/19,17:10:30,04,10,1, 12.0,1,1, 4.108, 10584.223, 400.338, 52891.537 25/10/19,17:10:30,05,10,1, 12.0,1,1, 4.108, 10584.260, 400.348, 52891.593 25/10/19,17:10:30,06,10,1, 12.0,1,1, 4.108, 10584.235, 400.319, 52891.546 25/10/19,17:10:30,07,10,1, 12.0,1,1, 4.108, 10584.248, 400.311, 52891.466 25/10/19,17:10:30,08,10,1, 12.0,1,1, 4.108, 10584.247, 400.322, 52891.492 25/10/19,17:10:30,09,10,1, 12.0,1,1, 4.108, 10584.222, 400.345, 52891.488 25/10/19,17:10:30,10,10,1, 12.0,1,1, 4.108, 10584.266, 400.282, 52891.480 25/10/19,17:10:30,11,10,1, 12.0,1,1, 4.108, 10584.254, 400.299, 52891.519 25/10/19,17:10:30,12,10,1, 12.0,1,1, 4.108, 10584.291, 400.293, 52891.482 25/10/19,17:10:30,13,10,1, 12.0,1,1, 4.108, 10584.283, 400.277, 52891.457 25/10/19,17:10:30,14,10,1, 12.0,1,1, 4.108, 10584.245, 400.291, 52891.483 25/10/19,17:10:30,15,10,1, 12.0,1,1, 4.108, 10584.290, 400.257, 52891.511 25/10/19,17:10:30,16,10,1, 12.0,1,1, 4.108, 10584.283, 400.260, 52891.453 25/10/19,17:10:30,17,10,1, 12.0,1,1, 4.108, 10584.292, 400.259, 52891.462 25/10/19,17:10:30,18,10,1, 12.0,1,1, 4.108, 10584.307, 400.229, 52891.415 25/10/19,17:10:30,19,10,1, 12.0,1,1, 4.108, 10584.301, 400.224, 52891.423 25/10/19,17:10:31,00,10,1, 12.0,1,1, 4.109, 10584.296, 400.224, 52891.423 25/10/19,17:10:31,01,10,1, 12.0,1,1, 4.109, 10584.315, 400.208, 52891.451 25/10/19,17:10:31,02,10,1, 12.0,1,1, 4.109, 10584.310, 400.177, 52891.475 25/10/19,17:10:31,03,10,1, 12.0,1,1, 4.109, 10584.326, 400.182, 52891.444 25/10/19,17:10:31,04,10,1, 12.0,1,1, 4.109, 10584.317, 400.205, 52891.444 25/10/19,17:10:31,05,10,1, 12.0,1,1, 4.109, 10584.325, 400.168, 52891.382 25/10/19,17:10:31,06,10,1, 12.0,1,1, 4.109, 10584.317, 400.167, 52891.475 25/10/19,17:10:31,07,10,1, 12.0,1,1, 4.109, 10584.330, 400.152, 52891.421 25/10/19,17:10:31,08,10,1, 12.0,1,1, 4.109, 10584.363, 400.149, 52891.422 25/10/19,17:10:31,09,10,1, 12.0,1,1, 4.109, 10584.331, 400.145, 52891.390 25/10/19,17:10:31,10,10,1, 12.0,1,1, 4.109, 10584.327, 400.130, 52891.383 25/10/19,17:10:31,11,10,1, 12.0,1,1, 4.109, 10584.338, 400.125, 52891.357 25/10/19,17:10:31,12,10,1, 12.0,1,1, 4.109, 10584.321, 400.122, 52891.434 25/10/19,17:10:31,13,10,1, 12.0,1,1, 4.109, 10584.347, 400.107, 52891.419 25/10/19,17:10:31,14,10,1, 12.0,1,1, 4.109, 10584.371, 400.079, 52891.426 25/10/19,17:10:31,15,10,1, 12.0,1,1, 4.109, 10584.369, 400.074, 52891.368 25/10/19,17:10:31,16,10,1, 12.0,1,1, 4.109, 10584.392, 400.071, 52891.418 25/10/19,17:10:31,17,10,1, 12.0,1,1, 4.109, 10584.386, 400.030, 52891.351 25/10/19,17:10:31,18,10,1, 12.0,1,1, 4.109, 10584.370, 400.048, 52891.307 25/10/19,17:10:31,19,10,1, 12.0,1,1, 4.109, 10584.388, 400.035, 52891.309 25/10/19,17:10:32,00,10,1, 12.0,1,1, 4.106, 10584.388, 400.035, 52891.309 25/10/19,17:10:32,01,10,1, 12.0,1,1, 4.106, 10584.388, 400.036, 52891.344 25/10/19,17:10:32,02,10,1, 12.0,1,1, 4.106, 10584.397, 399.996, 52891.342 25/10/19,17:10:32,03,10,1, 12.0,1,1, 4.106, 10584.396, 399.982, 52891.315 25/10/19,17:10:32,04,10,1, 12.0,1,1, 4.106, 10584.367, 399.973, 52891.324 25/10/19,17:10:32,05,10,1, 12.0,1,1, 4.106, 10584.395, 399.960, 52891.333 25/10/19,17:10:32,06,10,1, 12.0,1,1, 4.106, 10584.379, 399.948, 52891.344 25/10/19,17:10:32,07,10,1, 12.0,1,1, 4.106, 10584.414, 399.953, 52891.321 25/10/19,17:10:32,08,10,1, 12.0,1,1, 4.106, 10584.412, 399.942, 52891.270 25/10/19,17:10:32,09,10,1, 12.0,1,1, 4.106, 10584.381, 399.907, 52891.306 25/10/19,17:10:32,10,10,1, 12.0,1,1, 4.106, 10584.411, 399.902, 52891.242 25/10/19,17:10:32,11,10,1, 12.0,1,1, 4.106, 10584.431, 399.886, 52891.297 25/10/19,17:10:32,12,10,1, 12.0,1,1, 4.106, 10584.401, 399.868, 52891.238 25/10/19,17:10:32,13,10,1, 12.0,1,1, 4.106, 10584.403, 399.855, 52891.233 25/10/19,17:10:32,14,10,1, 12.0,1,1, 4.106, 10584.414, 399.850, 52891.288 25/10/19,17:10:32,15,10,1, 12.0,1,1, 4.106, 10584.444, 399.830, 52891.211 25/10/19,17:10:32,16,10,1, 12.0,1,1, 4.106, 10584.424, 399.806, 52891.215 25/10/19,17:10:32,17,10,1, 12.0,1,1, 4.106, 10584.427, 399.820, 52891.263 25/10/19,17:10:32,18,10,1, 12.0,1,1, 4.106, 10584.395, 399.786, 52891.219 25/10/19,17:10:32,19,10,1, 12.0,1,1, 4.106, 10584.418, 399.754, 52891.279 25/10/19,17:10:33,00,10,1, 11.9,1,1, 4.107, 10584.413, 399.754, 52891.279 25/10/19,17:10:33,01,10,1, 11.9,1,1, 4.107, 10584.433, 399.759, 52891.227 25/10/19,17:10:33,02,10,1, 11.9,1,1, 4.107, 10584.414, 399.739, 52891.158 25/10/19,17:10:33,03,10,1, 11.9,1,1, 4.107, 10584.446, 399.745, 52891.169 25/10/19,17:10:33,04,10,1, 11.9,1,1, 4.107, 10584.440, 399.724, 52891.223 25/10/19,17:10:33,05,10,1, 11.9,1,1, 4.107, 10584.447, 399.716, 52891.242 25/10/19,17:10:33,06,10,1, 11.9,1,1, 4.107, 10584.415, 399.693, 52891.142 25/10/19,17:10:33,07,10,1, 11.9,1,1, 4.107, 10584.470, 399.695, 52891.269 25/10/19,17:10:33,08,10,1, 11.9,1,1, 4.107, 10584.433, 399.667, 52891.163 25/10/19,17:10:33,09,10,1, 11.9,1,1, 4.107, 10584.441, 399.652, 52891.132 25/10/19,17:10:33,10,10,1, 11.9,1,1, 4.107, 10584.444, 399.633, 52891.126 25/10/19,17:10:33,11,10,1, 11.9,1,1, 4.107, 10584.432, 399.657, 52891.180 25/10/19,17:10:33,12,10,1, 11.9,1,1, 4.107, 10584.459, 399.631, 52891.146 25/10/19,17:10:33,13,10,1, 11.9,1,1, 4.107, 10584.466, 399.628, 52891.177 25/10/19,17:10:33,14,10,1, 11.9,1,1, 4.107, 10584.441, 399.587, 52891.157 25/10/19,17:10:33,15,10,1, 11.9,1,1, 4.107, 10584.432, 399.581, 52891.139 25/10/19,17:10:33,16,10,1, 11.9,1,1, 4.107, 10584.456, 399.576, 52891.115 25/10/19,17:10:33,17,10,1, 11.9,1,1, 4.107, 10584.454, 399.537, 52891.122 25/10/19,17:10:33,18,10,1, 11.9,1,1, 4.107, 10584.462, 399.539, 52891.115 25/10/19,17:10:33,19,10,1, 11.9,1,1, 4.107, 10584.462, 399.516, 52891.154 25/10/19,17:10:34,00,10,1, 11.9,1,1, 4.105, 10584.455, 399.516, 52891.154 25/10/19,17:10:34,01,10,1, 11.9,1,1, 4.105, 10584.461, 399.483, 52891.135 25/10/19,17:10:34,02,10,1, 11.9,1,1, 4.105, 10584.460, 399.495, 52891.103 25/10/19,17:10:34,03,10,1, 11.9,1,1, 4.105, 10584.474, 399.460, 52891.144 25/10/19,17:10:34,04,10,1, 11.9,1,1, 4.105, 10584.450, 399.456, 52891.089 25/10/19,17:10:34,05,10,1, 11.9,1,1, 4.105, 10584.469, 399.451, 52891.063 25/10/19,17:10:34,06,10,1, 11.9,1,1, 4.105, 10584.476, 399.430, 52891.157 25/10/19,17:10:34,07,10,1, 11.9,1,1, 4.105, 10584.482, 399.412, 52891.090 25/10/19,17:10:34,08,10,1, 11.9,1,1, 4.105, 10584.456, 399.408, 52891.081 25/10/19,17:10:34,09,10,1, 11.9,1,1, 4.105, 10584.464, 399.410, 52891.094 25/10/19,17:10:34,10,10,1, 11.9,1,1, 4.105, 10584.488, 399.385, 52891.062 25/10/19,17:10:34,11,10,1, 11.9,1,1, 4.105, 10584.474, 399.359, 52891.075 25/10/19,17:10:34,12,10,1, 11.9,1,1, 4.105, 10584.469, 399.371, 52891.101 25/10/19,17:10:34,13,10,1, 11.9,1,1, 4.105, 10584.481, 399.348, 52891.102 25/10/19,17:10:34,14,10,1, 11.9,1,1, 4.105, 10584.472, 399.313, 52891.039 25/10/19,17:10:34,15,10,1, 11.9,1,1, 4.105, 10584.451, 399.314, 52891.100 25/10/19,17:10:34,16,10,1, 11.9,1,1, 4.105, 10584.473, 399.299, 52891.065 25/10/19,17:10:34,17,10,1, 11.9,1,1, 4.105, 10584.478, 399.265, 52890.844 25/10/19,17:10:34,18,10,1, 11.9,1,1, 4.105, 10584.432, 399.294, 52891.177 25/10/19,17:10:34,19,10,1, 11.9,1,1, 4.105, 10584.471, 399.287, 52891.082 25/10/19,17:10:35,00,10,1, 11.9,1,1, 4.107, 10584.463, 399.287, 52891.082 25/10/19,17:10:35,01,10,1, 11.9,1,1, 4.107, 10584.444, 399.256, 52891.092 25/10/19,17:10:35,02,10,1, 11.9,1,1, 4.107, 10584.475, 399.240, 52890.979 25/10/19,17:10:35,03,10,1, 11.9,1,1, 4.107, 10584.467, 399.220, 52891.075 25/10/19,17:10:35,04,10,1, 11.9,1,1, 4.107, 10584.461, 399.220, 52891.013 25/10/19,17:10:35,05,10,1, 11.9,1,1, 4.107, 10584.453, 399.183, 52890.973 25/10/19,17:10:35,06,10,1, 11.9,1,1, 4.107, 10584.472, 399.166, 52890.986 25/10/19,17:10:35,07,10,1, 11.9,1,1, 4.107, 10584.462, 399.163, 52890.973 25/10/19,17:10:35,08,10,1, 11.9,1,1, 4.107, 10584.446, 399.145, 52890.919 25/10/19,17:10:35,09,10,1, 11.9,1,1, 4.107, 10584.464, 399.134, 52890.912 25/10/19,17:10:35,10,10,1, 11.9,1,1, 4.107, 10584.462, 399.116, 52890.908 25/10/19,17:10:35,11,10,1, 11.9,1,1, 4.107, 10584.455, 399.106, 52890.945 25/10/19,17:10:35,12,10,1, 11.9,1,1, 4.107, 10584.453, 399.064, 52890.954 25/10/19,17:10:35,13,10,1, 11.9,1,1, 4.107, 10584.455, 399.058, 52890.971 25/10/19,17:10:35,14,10,1, 11.9,1,1, 4.107, 10584.463, 399.048, 52890.906 25/10/19,17:10:35,15,10,1, 11.9,1,1, 4.107, 10584.455, 399.053, 52890.915 25/10/19,17:10:35,16,10,1, 11.9,1,1, 4.107, 10584.433, 399.021, 52890.896 25/10/19,17:10:35,17,10,1, 11.9,1,1, 4.107, 10584.454, 399.008, 52890.883 25/10/19,17:10:35,18,10,1, 11.9,1,1, 4.107, 10584.427, 398.969, 52890.949 25/10/19,17:10:35,19,10,1, 11.9,1,1, 4.107, 10584.411, 398.987, 52890.904 25/10/19,17:10:36,00,10,1, 12.0,1,1, 4.105, 10584.404, 398.987, 52890.904 25/10/19,17:10:36,01,10,1, 12.0,1,1, 4.105, 10584.432, 398.948, 52890.845 25/10/19,17:10:36,02,10,1, 12.0,1,1, 4.105, 10584.446, 398.912, 52890.908 25/10/19,17:10:36,03,10,1, 12.0,1,1, 4.105, 10584.430, 398.903, 52890.903 25/10/19,17:10:36,04,10,1, 12.0,1,1, 4.105, 10584.426, 398.911, 52890.881 25/10/19,17:10:36,05,10,1, 12.0,1,1, 4.105, 10584.428, 398.872, 52890.859 25/10/19,17:10:36,06,10,1, 12.0,1,1, 4.105, 10584.429, 398.835, 52890.857 25/10/19,17:10:36,07,10,1, 12.0,1,1, 4.105, 10584.424, 398.861, 52890.856 25/10/19,17:10:36,08,10,1, 12.0,1,1, 4.105, 10584.400, 398.832, 52890.891 25/10/19,17:10:36,09,10,1, 12.0,1,1, 4.105, 10584.403, 398.802, 52890.881 25/10/19,17:10:36,10,10,1, 12.0,1,1, 4.105, 10584.399, 398.796, 52890.858 25/10/19,17:10:36,11,10,1, 12.0,1,1, 4.105, 10584.398, 398.775, 52890.813 25/10/19,17:10:36,12,10,1, 12.0,1,1, 4.105, 10584.383, 398.761, 52890.784 25/10/19,17:10:36,13,10,1, 12.0,1,1, 4.105, 10584.385, 398.759, 52890.777 25/10/19,17:10:36,14,10,1, 12.0,1,1, 4.105, 10584.358, 398.723, 52890.789 25/10/19,17:10:36,15,10,1, 12.0,1,1, 4.105, 10584.373, 398.700, 52890.815 25/10/19,17:10:36,16,10,1, 12.0,1,1, 4.105, 10584.360, 398.698, 52890.860 25/10/19,17:10:36,17,10,1, 12.0,1,1, 4.105, 10584.358, 398.676, 52890.769 25/10/19,17:10:36,18,10,1, 12.0,1,1, 4.105, 10584.348, 398.671, 52890.780 25/10/19,17:10:36,19,10,1, 12.0,1,1, 4.105, 10584.362, 398.655, 52890.802 25/10/19,17:10:37,00,10,1, 11.9,1,1, 4.106, 10584.354, 398.655, 52890.802 25/10/19,17:10:37,01,10,1, 11.9,1,1, 4.106, 10584.358, 398.619, 52890.842 25/10/19,17:10:37,02,10,1, 11.9,1,1, 4.106, 10584.351, 398.586, 52890.830 25/10/19,17:10:37,03,10,1, 11.9,1,1, 4.106, 10584.326, 398.573, 52890.709 25/10/19,17:10:37,04,10,1, 11.9,1,1, 4.106, 10584.334, 398.564, 52890.769 25/10/19,17:10:37,05,10,1, 11.9,1,1, 4.106, 10584.322, 398.513, 52890.703 25/10/19,17:10:37,06,10,1, 11.9,1,1, 4.106, 10584.324, 398.520, 52890.696 25/10/19,17:10:37,07,10,1, 11.9,1,1, 4.106, 10584.321, 398.501, 52890.717 25/10/19,17:10:37,08,10,1, 11.9,1,1, 4.106, 10584.302, 398.465, 52890.736 25/10/19,17:10:37,09,10,1, 11.9,1,1, 4.106, 10584.307, 398.462, 52890.704 25/10/19,17:10:37,10,10,1, 11.9,1,1, 4.106, 10584.311, 398.433, 52890.715 25/10/19,17:10:37,11,10,1, 11.9,1,1, 4.106, 10584.292, 398.430, 52890.742 25/10/19,17:10:37,12,10,1, 11.9,1,1, 4.106, 10584.270, 398.423, 52890.753 25/10/19,17:10:37,13,10,1, 11.9,1,1, 4.106, 10584.291, 398.380, 52890.714 25/10/19,17:10:37,14,10,1, 11.9,1,1, 4.106, 10584.292, 398.391, 52890.729 25/10/19,17:10:37,15,10,1, 11.9,1,1, 4.106, 10584.253, 398.354, 52890.690 25/10/19,17:10:37,16,10,1, 11.9,1,1, 4.106, 10584.255, 398.337, 52890.659 25/10/19,17:10:37,17,10,1, 11.9,1,1, 4.106, 10584.238, 398.309, 52890.714 25/10/19,17:10:37,18,10,1, 11.9,1,1, 4.106, 10584.224, 398.306, 52890.696 25/10/19,17:10:37,19,10,1, 11.9,1,1, 4.106, 10584.225, 398.285, 52890.680 25/10/19,17:10:38,00,10,1, 11.9,1,1, 4.105, 10584.221, 398.285, 52890.680 25/10/19,17:10:38,01,10,1, 11.9,1,1, 4.105, 10584.187, 398.254, 52890.609 25/10/19,17:10:38,02,10,1, 11.9,1,1, 4.105, 10584.198, 398.259, 52890.708 25/10/19,17:10:38,03,10,1, 11.9,1,1, 4.105, 10584.203, 398.214, 52890.630 25/10/19,17:10:38,04,10,1, 11.9,1,1, 4.105, 10584.178, 398.184, 52890.634 25/10/19,17:10:38,05,10,1, 11.9,1,1, 4.105, 10584.210, 398.176, 52890.654 25/10/19,17:10:38,06,10,1, 11.9,1,1, 4.105, 10584.167, 398.162, 52890.639 25/10/19,17:10:38,07,10,1, 11.9,1,1, 4.105, 10584.154, 398.142, 52890.624 25/10/19,17:10:38,08,10,1, 11.9,1,1, 4.105, 10584.177, 398.128, 52890.656 25/10/19,17:10:38,09,10,1, 11.9,1,1, 4.105, 10584.149, 398.096, 52890.620 25/10/19,17:10:38,10,10,1, 11.9,1,1, 4.105, 10584.117, 398.072, 52890.642 25/10/19,17:10:38,11,10,1, 11.9,1,1, 4.105, 10584.143, 398.082, 52890.649 25/10/19,17:10:38,12,10,1, 11.9,1,1, 4.105, 10584.134, 398.037, 52890.634 25/10/19,17:10:38,13,10,1, 11.9,1,1, 4.105, 10584.088, 398.045, 52890.630 25/10/19,17:10:38,14,10,1, 11.9,1,1, 4.105, 10584.085, 398.009, 52890.587 25/10/19,17:10:38,15,10,1, 11.9,1,1, 4.105, 10584.078, 397.982, 52890.577 25/10/19,17:10:38,16,10,1, 11.9,1,1, 4.105, 10584.096, 397.989, 52890.565 25/10/19,17:10:38,17,10,1, 11.9,1,1, 4.105, 10584.067, 397.945, 52890.549 25/10/19,17:10:38,18,10,1, 11.9,1,1, 4.105, 10584.058, 397.938, 52890.580 25/10/19,17:10:38,19,10,1, 11.9,1,1, 4.105, 10584.045, 397.932, 52890.560 25/10/19,17:10:39,00,10,1, 11.9,1,1, 4.101, 10584.037, 397.932, 52890.560 25/10/19,17:10:39,01,10,1, 11.9,1,1, 4.101, 10584.036, 397.900, 52890.485 25/10/19,17:10:39,02,10,1, 11.9,1,1, 4.101, 10583.991, 397.893, 52890.548 25/10/19,17:10:39,03,10,1, 11.9,1,1, 4.101, 10584.007, 397.847, 52890.473 25/10/19,17:10:39,04,10,1, 11.9,1,1, 4.101, 10583.991, 397.861, 52890.655 25/10/19,17:10:39,05,10,1, 11.9,1,1, 4.101, 10583.987, 397.836, 52890.572 25/10/19,17:10:39,06,10,1, 11.9,1,1, 4.101, 10583.975, 397.828, 52890.588 25/10/19,17:10:39,07,10,1, 11.9,1,1, 4.101, 10583.959, 397.796, 52890.571 25/10/19,17:10:39,08,10,1, 11.9,1,1, 4.101, 10583.969, 397.786, 52890.509 25/10/19,17:10:39,09,10,1, 11.9,1,1, 4.101, 10583.930, 397.778, 52890.532 25/10/19,17:10:39,10,10,1, 11.9,1,1, 4.101, 10583.934, 397.770, 52890.556 25/10/19,17:10:39,11,10,1, 11.9,1,1, 4.101, 10583.909, 397.760, 52890.560 25/10/19,17:10:39,12,10,1, 11.9,1,1, 4.101, 10583.901, 397.739, 52890.558 25/10/19,17:10:39,13,10,1, 11.9,1,1, 4.101, 10583.871, 397.732, 52890.520 25/10/19,17:10:39,14,10,1, 11.9,1,1, 4.101, 10583.906, 397.710, 52890.531 25/10/19,17:10:39,15,10,1, 11.9,1,1, 4.101, 10583.862, 397.697, 52890.525 25/10/19,17:10:39,16,10,1, 11.9,1,1, 4.101, 10583.848, 397.672, 52890.562 25/10/19,17:10:39,17,10,1, 11.9,1,1, 4.101, 10583.839, 397.667, 52890.543 25/10/19,17:10:39,18,10,1, 11.9,1,1, 4.101, 10583.841, 397.666, 52890.508 25/10/19,17:10:39,19,10,1, 11.9,1,1, 4.101, 10583.810, 397.637, 52890.540 25/10/19,17:10:40,00,10,1, 11.9,1,1, 4.106, 10583.804, 397.637, 52890.540 25/10/19,17:10:40,01,10,1, 11.9,1,1, 4.106, 10583.791, 397.602, 52890.523 25/10/19,17:10:40,02,10,1, 11.9,1,1, 4.106, 10583.755, 397.613, 52890.490 25/10/19,17:10:40,03,10,1, 11.9,1,1, 4.106, 10583.781, 397.588, 52890.437 25/10/19,17:10:40,04,10,1, 11.9,1,1, 4.106, 10583.739, 397.570, 52890.553 25/10/19,17:10:40,05,10,1, 11.9,1,1, 4.106, 10583.742, 397.568, 52890.445 25/10/19,17:10:40,06,10,1, 11.9,1,1, 4.106, 10583.724, 397.539, 52890.522 25/10/19,17:10:40,07,10,1, 11.9,1,1, 4.106, 10583.714, 397.561, 52890.460 25/10/19,17:10:40,08,10,1, 11.9,1,1, 4.106, 10583.693, 397.506, 52890.440 25/10/19,17:10:40,09,10,1, 11.9,1,1, 4.106, 10583.697, 397.528, 52890.492 25/10/19,17:10:40,10,10,1, 11.9,1,1, 4.106, 10583.673, 397.482, 52890.456 25/10/19,17:10:40,11,10,1, 11.9,1,1, 4.106, 10583.687, 397.485, 52890.465 25/10/19,17:10:40,12,10,1, 11.9,1,1, 4.106, 10583.655, 397.469, 52890.515 25/10/19,17:10:40,13,10,1, 11.9,1,1, 4.106, 10583.648, 397.444, 52890.487 25/10/19,17:10:40,14,10,1, 11.9,1,1, 4.106, 10583.653, 397.420, 52890.463 25/10/19,17:10:40,15,10,1, 11.9,1,1, 4.106, 10583.630, 397.420, 52890.510 25/10/19,17:10:40,16,10,1, 11.9,1,1, 4.106, 10583.608, 397.415, 52890.478 25/10/19,17:10:40,17,10,1, 11.9,1,1, 4.106, 10583.617, 397.394, 52890.448 25/10/19,17:10:40,18,10,1, 11.9,1,1, 4.106, 10583.586, 397.388, 52890.487 25/10/19,17:10:40,19,10,1, 11.9,1,1, 4.106, 10583.566, 397.337, 52890.397 25/10/19,17:10:41,00,10,1, 11.9,1,1, 4.105, 10583.562, 397.337, 52890.397 25/10/19,17:10:41,01,10,1, 11.9,1,1, 4.105, 10583.565, 397.324, 52890.453 25/10/19,17:10:41,02,10,1, 11.9,1,1, 4.105, 10583.534, 397.342, 52890.541 25/10/19,17:10:41,03,10,1, 11.9,1,1, 4.105, 10583.541, 397.307, 52890.480 25/10/19,17:10:41,04,10,1, 11.9,1,1, 4.105, 10583.529, 397.300, 52890.498 25/10/19,17:10:41,05,10,1, 11.9,1,1, 4.105, 10583.505, 397.307, 52890.490 25/10/19,17:10:41,06,10,1, 11.9,1,1, 4.105, 10583.501, 397.299, 52890.485 25/10/19,17:10:41,07,10,1, 11.9,1,1, 4.105, 10583.475, 397.263, 52890.520 25/10/19,17:10:41,08,10,1, 11.9,1,1, 4.105, 10583.491, 397.237, 52890.465 25/10/19,17:10:41,09,10,1, 11.9,1,1, 4.105, 10583.442, 397.231, 52890.411 25/10/19,17:10:41,10,10,1, 11.9,1,1, 4.105, 10583.483, 397.189, 52890.443 25/10/19,17:10:41,11,10,1, 11.9,1,1, 4.105, 10583.471, 397.200, 52890.508 25/10/19,17:10:41,12,10,1, 11.9,1,1, 4.105, 10583.451, 397.187, 52890.493 25/10/19,17:10:41,13,10,1, 11.9,1,1, 4.105, 10583.433, 397.177, 52890.462 25/10/19,17:10:41,14,10,1, 11.9,1,1, 4.105, 10583.404, 397.179, 52890.457 25/10/19,17:10:41,15,10,1, 11.9,1,1, 4.105, 10583.404, 397.174, 52890.471 25/10/19,17:10:41,16,10,1, 11.9,1,1, 4.105, 10583.417, 397.137, 52890.529 25/10/19,17:10:41,17,10,1, 11.9,1,1, 4.105, 10583.373, 397.132, 52890.449 25/10/19,17:10:41,18,10,1, 11.9,1,1, 4.105, 10583.375, 397.139, 52890.471 25/10/19,17:10:41,19,10,1, 11.9,1,1, 4.105, 10583.360, 397.118, 52890.479 25/10/19,17:10:42,00,10,1, 11.9,1,1, 4.104, 10583.353, 397.118, 52890.479 25/10/19,17:10:42,01,10,1, 11.9,1,1, 4.104, 10583.313, 397.080, 52890.445 25/10/19,17:10:42,02,10,1, 11.9,1,1, 4.104, 10583.329, 397.066, 52890.479 25/10/19,17:10:42,03,10,1, 11.9,1,1, 4.104, 10583.292, 397.074, 52890.469 25/10/19,17:10:42,04,10,1, 11.9,1,1, 4.104, 10583.288, 397.047, 52890.505 25/10/19,17:10:42,05,10,1, 11.9,1,1, 4.104, 10583.285, 397.023, 52890.442 25/10/19,17:10:42,06,10,1, 11.9,1,1, 4.104, 10583.266, 397.026, 52890.410 25/10/19,17:10:42,07,10,1, 11.9,1,1, 4.104, 10583.264, 397.007, 52890.424 25/10/19,17:10:42,08,10,1, 11.9,1,1, 4.104, 10583.232, 397.000, 52890.434 25/10/19,17:10:42,09,10,1, 11.9,1,1, 4.104, 10583.231, 396.987, 52890.474 25/10/19,17:10:42,10,10,1, 11.9,1,1, 4.104, 10583.215, 396.982, 52890.401 25/10/19,17:10:42,11,10,1, 11.9,1,1, 4.104, 10583.201, 396.975, 52890.436 25/10/19,17:10:42,12,10,1, 11.9,1,1, 4.104, 10583.194, 396.962, 52890.412 25/10/19,17:10:42,13,10,1, 11.9,1,1, 4.104, 10583.183, 396.952, 52890.478 25/10/19,17:10:42,14,10,1, 11.9,1,1, 4.104, 10583.169, 396.940, 52890.467 25/10/19,17:10:42,15,10,1, 11.9,1,1, 4.104, 10583.123, 396.919, 52890.375 25/10/19,17:10:42,16,10,1, 11.9,1,1, 4.104, 10583.139, 396.918, 52890.434 25/10/19,17:10:42,17,10,1, 11.9,1,1, 4.104, 10583.138, 396.906, 52890.456 25/10/19,17:10:42,18,10,1, 11.9,1,1, 4.104, 10583.119, 396.928, 52890.408 25/10/19,17:10:42,19,10,1, 11.9,1,1, 4.104, 10583.085, 396.866, 52890.401 25/10/19,17:10:43,00,10,1, 12.0,1,1, 4.104, 10583.078, 396.866, 52890.401 25/10/19,17:10:43,01,10,1, 12.0,1,1, 4.104, 10583.072, 396.841, 52890.404 25/10/19,17:10:43,02,10,1, 12.0,1,1, 4.104, 10583.048, 396.872, 52890.453 25/10/19,17:10:43,03,10,1, 12.0,1,1, 4.104, 10583.047, 396.837, 52890.364 25/10/19,17:10:43,04,10,1, 12.0,1,1, 4.104, 10583.038, 396.833, 52890.421 25/10/19,17:10:43,05,10,1, 12.0,1,1, 4.104, 10583.026, 396.816, 52890.452 25/10/19,17:10:43,06,10,1, 12.0,1,1, 4.104, 10583.010, 396.824, 52890.448 25/10/19,17:10:43,07,10,1, 12.0,1,1, 4.104, 10582.977, 396.824, 52890.480 25/10/19,17:10:43,08,10,1, 12.0,1,1, 4.104, 10582.991, 396.787, 52890.422 25/10/19,17:10:43,09,10,1, 12.0,1,1, 4.104, 10582.978, 396.770, 52890.453 25/10/19,17:10:43,10,10,1, 12.0,1,1, 4.104, 10582.937, 396.748, 52890.452 25/10/19,17:10:43,11,10,1, 12.0,1,1, 4.104, 10582.954, 396.743, 52890.424 25/10/19,17:10:43,12,10,1, 12.0,1,1, 4.104, 10582.941, 396.762, 52890.428 25/10/19,17:10:43,13,10,1, 12.0,1,1, 4.104, 10582.908, 396.733, 52890.432 25/10/19,17:10:43,14,10,1, 12.0,1,1, 4.104, 10582.911, 396.740, 52890.430 25/10/19,17:10:43,15,10,1, 12.0,1,1, 4.104, 10582.879, 396.718, 52890.469 25/10/19,17:10:43,16,10,1, 12.0,1,1, 4.104, 10582.849, 396.709, 52890.477 25/10/19,17:10:43,17,10,1, 12.0,1,1, 4.104, 10582.855, 396.718, 52890.469 25/10/19,17:10:43,18,10,1, 12.0,1,1, 4.104, 10582.831, 396.705, 52890.361 25/10/19,17:10:43,19,10,1, 12.0,1,1, 4.104, 10582.819, 396.691, 52890.460 25/10/19,17:10:44,00,10,1, 12.0,1,1, 4.104, 10582.811, 396.691, 52890.460 25/10/19,17:10:44,01,10,1, 12.0,1,1, 4.104, 10582.795, 396.692, 52890.435 25/10/19,17:10:44,02,10,1, 12.0,1,1, 4.104, 10582.760, 396.679, 52890.403 25/10/19,17:10:44,03,10,1, 12.0,1,1, 4.104, 10582.749, 396.667, 52890.469 25/10/19,17:10:44,04,10,1, 12.0,1,1, 4.104, 10582.767, 396.677, 52890.455 25/10/19,17:10:44,05,10,1, 12.0,1,1, 4.104, 10582.751, 396.668, 52890.421 25/10/19,17:10:44,06,10,1, 12.0,1,1, 4.104, 10582.722, 396.640, 52890.404 25/10/19,17:10:44,07,10,1, 12.0,1,1, 4.104, 10582.708, 396.639, 52890.448 25/10/19,17:10:44,08,10,1, 12.0,1,1, 4.104, 10582.664, 396.613, 52890.484 25/10/19,17:10:44,09,10,1, 12.0,1,1, 4.104, 10582.664, 396.616, 52890.495 25/10/19,17:10:44,10,10,1, 12.0,1,1, 4.104, 10582.656, 396.632, 52890.430 25/10/19,17:10:44,11,10,1, 12.0,1,1, 4.104, 10582.652, 396.602, 52890.518 25/10/19,17:10:44,12,10,1, 12.0,1,1, 4.104, 10582.634, 396.587, 52890.490 25/10/19,17:10:44,13,10,1, 12.0,1,1, 4.104, 10582.590, 396.611, 52890.434 25/10/19,17:10:44,14,10,1, 12.0,1,1, 4.104, 10582.594, 396.604, 52890.521 25/10/19,17:10:44,15,10,1, 12.0,1,1, 4.104, 10582.570, 396.581, 52890.464 25/10/19,17:10:44,16,10,1, 12.0,1,1, 4.104, 10582.577, 396.589, 52890.500 25/10/19,17:10:44,17,10,1, 12.0,1,1, 4.104, 10582.561, 396.578, 52890.522 25/10/19,17:10:44,18,10,1, 12.0,1,1, 4.104, 10582.526, 396.553, 52890.424 25/10/19,17:10:44,19,10,1, 12.0,1,1, 4.104, 10582.512, 396.576, 52890.466 25/10/19,17:10:45,00,10,1, 12.0,1,1, 4.107, 10582.510, 396.576, 52890.466 25/10/19,17:10:45,01,10,1, 12.0,1,1, 4.107, 10582.472, 396.572, 52890.497 25/10/19,17:10:45,02,10,1, 12.0,1,1, 4.107, 10582.463, 396.545, 52890.517 25/10/19,17:10:45,03,10,1, 12.0,1,1, 4.107, 10582.459, 396.526, 52890.491 25/10/19,17:10:45,04,10,1, 12.0,1,1, 4.107, 10582.428, 396.530, 52890.451 25/10/19,17:10:45,05,10,1, 12.0,1,1, 4.107, 10582.428, 396.517, 52890.497 25/10/19,17:10:45,06,10,1, 12.0,1,1, 4.107, 10582.433, 396.527, 52890.477 25/10/19,17:10:45,07,10,1, 12.0,1,1, 4.107, 10582.400, 396.548, 52890.482 25/10/19,17:10:45,08,10,1, 12.0,1,1, 4.107, 10582.363, 396.497, 52890.434 25/10/19,17:10:45,09,10,1, 12.0,1,1, 4.107, 10582.353, 396.517, 52890.441 25/10/19,17:10:45,10,10,1, 12.0,1,1, 4.107, 10582.368, 396.500, 52890.450 25/10/19,17:10:45,11,10,1, 12.0,1,1, 4.107, 10582.332, 396.538, 52890.537 25/10/19,17:10:45,12,10,1, 12.0,1,1, 4.107, 10582.335, 396.499, 52890.445 25/10/19,17:10:45,13,10,1, 12.0,1,1, 4.107, 10582.295, 396.526, 52890.515 25/10/19,17:10:45,14,10,1, 12.0,1,1, 4.107, 10582.287, 396.508, 52890.530 25/10/19,17:10:45,15,10,1, 12.0,1,1, 4.107, 10582.262, 396.524, 52890.520 25/10/19,17:10:45,16,10,1, 12.0,1,1, 4.107, 10582.263, 396.504, 52890.482 25/10/19,17:10:45,17,10,1, 12.0,1,1, 4.107, 10582.265, 396.504, 52890.462 25/10/19,17:10:45,18,10,1, 12.0,1,1, 4.107, 10582.214, 396.496, 52890.510 25/10/19,17:10:45,19,10,1, 12.0,1,1, 4.107, 10582.272, 396.510, 52890.491 25/10/19,17:10:46,00,10,1, 11.9,1,1, 4.104, 10582.268, 396.510, 52890.491 25/10/19,17:10:46,01,10,1, 11.9,1,1, 4.104, 10582.179, 396.452, 52890.504 25/10/19,17:10:46,02,10,1, 11.9,1,1, 4.104, 10582.177, 396.481, 52890.494 25/10/19,17:10:46,03,10,1, 11.9,1,1, 4.104, 10582.168, 396.484, 52890.491 25/10/19,17:10:46,04,10,1, 11.9,1,1, 4.104, 10582.145, 396.464, 52890.560 25/10/19,17:10:46,05,10,1, 11.9,1,1, 4.104, 10582.129, 396.473, 52890.508 25/10/19,17:10:46,06,10,1, 11.9,1,1, 4.104, 10582.114, 396.474, 52890.509 25/10/19,17:10:46,07,10,1, 11.9,1,1, 4.104, 10582.119, 396.470, 52890.532 25/10/19,17:10:46,08,10,1, 11.9,1,1, 4.104, 10582.097, 396.456, 52890.518 25/10/19,17:10:46,09,10,1, 11.9,1,1, 4.104, 10582.055, 396.458, 52890.489 25/10/19,17:10:46,10,10,1, 11.9,1,1, 4.104, 10582.053, 396.480, 52890.496 25/10/19,17:10:46,11,10,1, 11.9,1,1, 4.104, 10582.045, 396.475, 52890.586 25/10/19,17:10:46,12,10,1, 11.9,1,1, 4.104, 10582.000, 396.451, 52890.491 25/10/19,17:10:46,13,10,1, 11.9,1,1, 4.104, 10582.027, 396.459, 52890.547 25/10/19,17:10:46,14,10,1, 11.9,1,1, 4.104, 10581.998, 396.480, 52890.547 25/10/19,17:10:46,15,10,1, 11.9,1,1, 4.104, 10581.986, 396.440, 52890.478 25/10/19,17:10:46,16,10,1, 11.9,1,1, 4.104, 10581.952, 396.465, 52890.522 25/10/19,17:10:46,17,10,1, 11.9,1,1, 4.104, 10581.960, 396.432, 52890.481 25/10/19,17:10:46,18,10,1, 11.9,1,1, 4.104, 10581.920, 396.441, 52890.482 25/10/19,17:10:46,19,10,1, 11.9,1,1, 4.104, 10581.914, 396.430, 52890.546 25/10/19,17:10:47,00,10,1, 11.9,1,1, 4.108, 10581.909, 396.430, 52890.546 25/10/19,17:10:47,01,10,1, 11.9,1,1, 4.108, 10581.889, 396.411, 52890.455 25/10/19,17:10:47,02,10,1, 11.9,1,1, 4.108, 10581.862, 396.420, 52890.549 25/10/19,17:10:47,03,10,1, 11.9,1,1, 4.108, 10581.867, 396.421, 52890.514 25/10/19,17:10:47,04,10,1, 11.9,1,1, 4.108, 10581.863, 396.392, 52890.527 25/10/19,17:10:47,05,10,1, 11.9,1,1, 4.108, 10581.810, 396.390, 52890.563 25/10/19,17:10:47,06,10,1, 11.9,1,1, 4.108, 10581.829, 396.392, 52890.470 25/10/19,17:10:47,07,10,1, 11.9,1,1, 4.108, 10581.815, 396.398, 52890.543 25/10/19,17:10:47,08,10,1, 11.9,1,1, 4.108, 10581.786, 396.382, 52890.540 25/10/19,17:10:47,09,10,1, 11.9,1,1, 4.108, 10581.780, 396.382, 52890.434 25/10/19,17:10:47,10,10,1, 11.9,1,1, 4.108, 10581.750, 396.400, 52890.498 25/10/19,17:10:47,11,10,1, 11.9,1,1, 4.108, 10581.750, 396.374, 52890.447 25/10/19,17:10:47,12,10,1, 11.9,1,1, 4.108, 10581.743, 396.342, 52890.457 25/10/19,17:10:47,13,10,1, 11.9,1,1, 4.108, 10581.710, 396.374, 52890.527 25/10/19,17:10:47,14,10,1, 11.9,1,1, 4.108, 10581.706, 396.368, 52890.522 25/10/19,17:10:47,15,10,1, 11.9,1,1, 4.108, 10581.667, 396.353, 52890.511 25/10/19,17:10:47,16,10,1, 11.9,1,1, 4.108, 10581.663, 396.361, 52890.508 25/10/19,17:10:47,17,10,1, 11.9,1,1, 4.108, 10581.630, 396.357, 52890.482 25/10/19,17:10:47,18,10,1, 11.9,1,1, 4.108, 10581.656, 396.349, 52890.480 25/10/19,17:10:47,19,10,1, 11.9,1,1, 4.108, 10581.638, 396.359, 52890.488 25/10/19,17:10:48,00,09,1, 11.9,1,1, 4.105, 10581.634, 396.359, 52890.488 25/10/19,17:10:48,01,09,1, 11.9,1,1, 4.105, 10581.592, 396.309, 52890.456 25/10/19,17:10:48,02,09,1, 11.9,1,1, 4.105, 10581.549, 396.320, 52890.484 25/10/19,17:10:48,03,09,1, 11.9,1,1, 4.105, 10581.548, 396.348, 52890.493 25/10/19,17:10:48,04,09,1, 11.9,1,1, 4.105, 10581.526, 396.316, 52890.497 25/10/19,17:10:48,05,09,1, 11.9,1,1, 4.105, 10581.514, 396.321, 52890.481 25/10/19,17:10:48,06,09,1, 11.9,1,1, 4.105, 10581.493, 396.308, 52890.435 25/10/19,17:10:48,07,09,1, 11.9,1,1, 4.105, 10581.489, 396.274, 52890.480 25/10/19,17:10:48,08,09,1, 11.9,1,1, 4.105, 10581.481, 396.282, 52890.450 25/10/19,17:10:48,09,09,1, 11.9,1,1, 4.105, 10581.456, 396.259, 52890.454 25/10/19,17:10:48,10,09,1, 11.9,1,1, 4.105, 10581.424, 396.224, 52890.463 25/10/19,17:10:48,11,09,1, 11.9,1,1, 4.105, 10581.394, 396.246, 52890.458 25/10/19,17:10:48,12,09,1, 11.9,1,1, 4.105, 10581.421, 396.230, 52890.409 25/10/19,17:10:48,13,09,1, 11.9,1,1, 4.105, 10581.389, 396.210, 52890.404 25/10/19,17:10:48,14,09,1, 11.9,1,1, 4.105, 10581.349, 396.218, 52890.380 25/10/19,17:10:48,15,09,1, 11.9,1,1, 4.105, 10581.366, 396.194, 52890.356 25/10/19,17:10:48,16,09,1, 11.9,1,1, 4.105, 10581.330, 396.210, 52890.419 25/10/19,17:10:48,17,09,1, 11.9,1,1, 4.105, 10581.329, 396.176, 52890.406 25/10/19,17:10:48,18,09,1, 11.9,1,1, 4.105, 10581.308, 396.153, 52890.424 25/10/19,17:10:48,19,09,1, 11.9,1,1, 4.105, 10581.280, 396.184, 52890.378 25/10/19,17:10:49,00,09,1, 11.9,1,1, 4.105, 10581.275, 396.184, 52890.378 25/10/19,17:10:49,01,09,1, 11.9,1,1, 4.105, 10581.257, 396.125, 52890.378 25/10/19,17:10:49,02,09,1, 11.9,1,1, 4.105, 10581.220, 396.134, 52890.400 25/10/19,17:10:49,03,09,1, 11.9,1,1, 4.105, 10581.208, 396.119, 52890.343 25/10/19,17:10:49,04,09,1, 11.9,1,1, 4.105, 10581.163, 396.108, 52890.402 25/10/19,17:10:49,05,09,1, 11.9,1,1, 4.105, 10581.161, 396.091, 52890.377 25/10/19,17:10:49,06,09,1, 11.9,1,1, 4.105, 10581.143, 396.074, 52890.311 25/10/19,17:10:49,07,09,1, 11.9,1,1, 4.105, 10581.138, 396.066, 52890.317 25/10/19,17:10:49,08,09,1, 11.9,1,1, 4.105, 10581.094, 396.056, 52890.371 25/10/19,17:10:49,09,09,1, 11.9,1,1, 4.105, 10581.095, 396.050, 52890.317 25/10/19,17:10:49,10,09,1, 11.9,1,1, 4.105, 10581.070, 396.031, 52890.282 25/10/19,17:10:49,11,09,1, 11.9,1,1, 4.105, 10581.033, 396.036, 52890.393 25/10/19,17:10:49,12,09,1, 11.9,1,1, 4.105, 10581.021, 395.996, 52890.329 25/10/19,17:10:49,13,09,1, 11.9,1,1, 4.105, 10581.001, 395.986, 52890.325 25/10/19,17:10:49,14,09,1, 11.9,1,1, 4.105, 10580.969, 395.980, 52890.298 25/10/19,17:10:49,15,09,1, 11.9,1,1, 4.105, 10581.015, 395.977, 52890.299 25/10/19,17:10:49,16,09,1, 11.9,1,1, 4.105, 10580.954, 395.961, 52890.308 25/10/19,17:10:49,17,09,1, 11.9,1,1, 4.105, 10580.924, 395.940, 52890.385 25/10/19,17:10:49,18,09,1, 11.9,1,1, 4.105, 10580.912, 395.918, 52890.360 25/10/19,17:10:49,19,09,1, 11.9,1,1, 4.105, 10580.890, 395.885, 52890.289 25/10/19,17:10:50,00,09,1, 11.9,1,1, 4.102, 10580.883, 395.885, 52890.289 25/10/19,17:10:50,01,09,1, 11.9,1,1, 4.102, 10580.847, 395.893, 52890.348 25/10/19,17:10:50,02,09,1, 11.9,1,1, 4.102, 10580.805, 395.862, 52890.259 25/10/19,17:10:50,03,09,1, 11.9,1,1, 4.102, 10580.813, 395.881, 52890.333 25/10/19,17:10:50,04,09,1, 11.9,1,1, 4.102, 10580.773, 395.825, 52890.237 25/10/19,17:10:50,05,09,1, 11.9,1,1, 4.102, 10580.765, 395.821, 52890.290 25/10/19,17:10:50,06,09,1, 11.9,1,1, 4.102, 10580.726, 395.799, 52890.229 25/10/19,17:10:50,07,09,1, 11.9,1,1, 4.102, 10580.715, 395.780, 52890.256 25/10/19,17:10:50,08,09,1, 11.9,1,1, 4.102, 10580.661, 395.780, 52890.271 25/10/19,17:10:50,09,09,1, 11.9,1,1, 4.102, 10580.677, 395.764, 52890.220 25/10/19,17:10:50,10,09,1, 11.9,1,1, 4.102, 10580.615, 395.746, 52890.266 25/10/19,17:10:50,11,09,1, 11.9,1,1, 4.102, 10580.615, 395.729, 52890.248 25/10/19,17:10:50,12,09,1, 11.9,1,1, 4.102, 10580.589, 395.705, 52890.207 25/10/19,17:10:50,13,09,1, 11.9,1,1, 4.102, 10580.574, 395.699, 52890.208 25/10/19,17:10:50,14,09,1, 11.9,1,1, 4.102, 10580.561, 395.666, 52890.213 25/10/19,17:10:50,15,09,1, 11.9,1,1, 4.102, 10580.494, 395.672, 52890.255 25/10/19,17:10:50,16,09,1, 11.9,1,1, 4.102, 10580.501, 395.660, 52890.273 25/10/19,17:10:50,17,09,1, 11.9,1,1, 4.102, 10580.480, 395.626, 52890.215 25/10/19,17:10:50,18,09,1, 11.9,1,1, 4.102, 10580.435, 395.623, 52890.214 25/10/19,17:10:50,19,09,1, 11.9,1,1, 4.102, 10580.405, 395.634, 52890.177 25/10/19,17:10:51,00,09,1, 11.9,1,1, 4.105, 10580.399, 395.634, 52890.177 25/10/19,17:10:51,01,09,1, 11.9,1,1, 4.105, 10580.338, 395.580, 52890.184 25/10/19,17:10:51,02,09,1, 11.9,1,1, 4.105, 10580.343, 395.574, 52890.141 25/10/19,17:10:51,03,09,1, 11.9,1,1, 4.105, 10580.311, 395.569, 52890.169 25/10/19,17:10:51,04,09,1, 11.9,1,1, 4.105, 10580.284, 395.549, 52890.118 25/10/19,17:10:51,05,09,1, 11.9,1,1, 4.105, 10580.271, 395.533, 52890.174 25/10/19,17:10:51,06,09,1, 11.9,1,1, 4.105, 10580.244, 395.524, 52890.139 25/10/19,17:10:51,07,09,1, 11.9,1,1, 4.105, 10580.200, 395.521, 52890.124 25/10/19,17:10:51,08,09,1, 11.9,1,1, 4.105, 10580.178, 395.501, 52890.172 25/10/19,17:10:51,09,09,1, 11.9,1,1, 4.105, 10580.145, 395.485, 52890.159 25/10/19,17:10:51,10,09,1, 11.9,1,1, 4.105, 10580.113, 395.474, 52890.121 25/10/19,17:10:51,11,09,1, 11.9,1,1, 4.105, 10580.087, 395.448, 52890.131 25/10/19,17:10:51,12,09,1, 11.9,1,1, 4.105, 10580.065, 395.423, 52890.180 25/10/19,17:10:51,13,09,1, 11.9,1,1, 4.105, 10580.023, 395.431, 52890.197 25/10/19,17:10:51,14,09,1, 11.9,1,1, 4.105, 10580.030, 395.406, 52890.102 25/10/19,17:10:51,15,09,1, 11.9,1,1, 4.105, 10580.030, 395.387, 52890.087 25/10/19,17:10:51,16,09,1, 11.9,1,1, 4.105, 10579.971, 395.399, 52890.146 25/10/19,17:10:51,17,09,1, 11.9,1,1, 4.105, 10579.955, 395.357, 52890.091 25/10/19,17:10:51,18,09,1, 11.9,1,1, 4.105, 10579.896, 395.356, 52890.118 25/10/19,17:10:51,19,09,1, 11.9,1,1, 4.105, 10579.853, 395.344, 52890.295 25/10/19,17:10:52,00,10,1, 11.9,1,1, 4.104, 10579.848, 395.344, 52890.295 25/10/19,17:10:52,01,10,1, 11.9,1,1, 4.104, 10579.795, 395.330, 52890.118 25/10/19,17:10:52,02,10,1, 11.9,1,1, 4.104, 10579.775, 395.292, 52890.178 25/10/19,17:10:52,03,10,1, 11.9,1,1, 4.104, 10579.755, 395.301, 52890.138 25/10/19,17:10:52,04,10,1, 11.9,1,1, 4.104, 10579.703, 395.281, 52890.197 25/10/19,17:10:52,05,10,1, 11.9,1,1, 4.104, 10579.695, 395.282, 52890.183 25/10/19,17:10:52,06,10,1, 11.9,1,1, 4.104, 10579.681, 395.249, 52890.122 25/10/19,17:10:52,07,10,1, 11.9,1,1, 4.104, 10579.590, 395.259, 52890.175 25/10/19,17:10:52,08,10,1, 11.9,1,1, 4.104, 10579.615, 395.252, 52890.123 25/10/19,17:10:52,09,10,1, 11.9,1,1, 4.104, 10579.569, 395.210, 52890.120 25/10/19,17:10:52,10,10,1, 11.9,1,1, 4.104, 10579.537, 395.205, 52890.205 25/10/19,17:10:52,11,10,1, 11.9,1,1, 4.104, 10579.528, 395.188, 52890.108 25/10/19,17:10:52,12,10,1, 11.9,1,1, 4.104, 10579.511, 395.179, 52890.052 25/10/19,17:10:52,13,10,1, 11.9,1,1, 4.104, 10579.449, 395.177, 52890.134 25/10/19,17:10:52,14,10,1, 11.9,1,1, 4.104, 10579.451, 395.153, 52890.105 25/10/19,17:10:52,15,10,1, 11.9,1,1, 4.104, 10579.380, 395.129, 52890.088 25/10/19,17:10:52,16,10,1, 11.9,1,1, 4.104, 10579.395, 395.116, 52890.086 25/10/19,17:10:52,17,10,1, 11.9,1,1, 4.104, 10579.335, 395.108, 52890.147 25/10/19,17:10:52,18,10,1, 11.9,1,1, 4.104, 10579.331, 395.081, 52890.039 25/10/19,17:10:52,19,10,1, 11.9,1,1, 4.104, 10579.266, 395.075, 52890.125 25/10/19,17:10:53,00,10,1, 12.0,1,1, 4.103, 10579.264, 395.075, 52890.125 25/10/19,17:10:53,01,10,1, 12.0,1,1, 4.103, 10579.226, 395.055, 52890.134 25/10/19,17:10:53,02,10,1, 12.0,1,1, 4.103, 10579.199, 395.012, 52890.115 25/10/19,17:10:53,03,10,1, 12.0,1,1, 4.103, 10579.180, 395.011, 52890.112 25/10/19,17:10:53,04,10,1, 12.0,1,1, 4.103, 10579.162, 394.998, 52890.099 25/10/19,17:10:53,05,10,1, 12.0,1,1, 4.103, 10579.086, 394.970, 52890.069 25/10/19,17:10:53,06,10,1, 12.0,1,1, 4.103, 10579.072, 394.978, 52890.119 25/10/19,17:10:53,07,10,1, 12.0,1,1, 4.103, 10579.043, 394.953, 52890.096 25/10/19,17:10:53,08,10,1, 12.0,1,1, 4.103, 10579.006, 394.946, 52890.067 25/10/19,17:10:53,09,10,1, 12.0,1,1, 4.103, 10579.010, 394.953, 52890.106 25/10/19,17:10:53,10,10,1, 12.0,1,1, 4.103, 10578.934, 394.934, 52890.073 25/10/19,17:10:53,11,10,1, 12.0,1,1, 4.103, 10578.913, 394.912, 52890.127 25/10/19,17:10:53,12,10,1, 12.0,1,1, 4.103, 10578.902, 394.921, 52890.154 25/10/19,17:10:53,13,10,1, 12.0,1,1, 4.103, 10578.863, 394.898, 52890.073 25/10/19,17:10:53,14,10,1, 12.0,1,1, 4.103, 10578.832, 394.897, 52890.160 25/10/19,17:10:53,15,10,1, 12.0,1,1, 4.103, 10578.802, 394.881, 52890.097 25/10/19,17:10:53,16,10,1, 12.0,1,1, 4.103, 10578.788, 394.858, 52890.123 25/10/19,17:10:53,17,10,1, 12.0,1,1, 4.103, 10578.734, 394.833, 52890.086 25/10/19,17:10:53,18,10,1, 12.0,1,1, 4.103, 10578.718, 394.837, 52890.242 25/10/19,17:10:53,19,10,1, 12.0,1,1, 4.103, 10578.703, 394.818, 52890.103 25/10/19,17:10:54,00,10,1, 11.9,1,1, 4.106, 10578.697, 394.818, 52890.103 25/10/19,17:10:54,01,10,1, 11.9,1,1, 4.106, 10578.643, 394.790, 52890.116 25/10/19,17:10:54,02,10,1, 11.9,1,1, 4.106, 10578.581, 394.773, 52890.081 25/10/19,17:10:54,03,10,1, 11.9,1,1, 4.106, 10578.546, 394.763, 52890.140 25/10/19,17:10:54,04,10,1, 11.9,1,1, 4.106, 10578.502, 394.762, 52890.109 25/10/19,17:10:54,05,10,1, 11.9,1,1, 4.106, 10578.509, 394.741, 52890.138 25/10/19,17:10:54,06,10,1, 11.9,1,1, 4.106, 10578.450, 394.694, 52890.166 25/10/19,17:10:54,07,10,1, 11.9,1,1, 4.106, 10578.423, 394.708, 52890.157 25/10/19,17:10:54,08,10,1, 11.9,1,1, 4.106, 10578.412, 394.687, 52890.093 25/10/19,17:10:54,09,10,1, 11.9,1,1, 4.106, 10578.373, 394.660, 52890.114 25/10/19,17:10:54,10,10,1, 11.9,1,1, 4.106, 10578.351, 394.652, 52890.117 25/10/19,17:10:54,11,10,1, 11.9,1,1, 4.106, 10578.308, 394.663, 52890.111 25/10/19,17:10:54,12,10,1, 11.9,1,1, 4.106, 10578.278, 394.597, 52890.055 25/10/19,17:10:54,13,10,1, 11.9,1,1, 4.106, 10578.238, 394.574, 52890.105 25/10/19,17:10:54,14,10,1, 11.9,1,1, 4.106, 10578.218, 394.590, 52890.073 25/10/19,17:10:54,15,10,1, 11.9,1,1, 4.106, 10578.190, 394.573, 52890.147 25/10/19,17:10:54,16,10,1, 11.9,1,1, 4.106, 10578.163, 394.570, 52890.051 25/10/19,17:10:54,17,10,1, 11.9,1,1, 4.106, 10578.128, 394.522, 52890.105 25/10/19,17:10:54,18,10,1, 11.9,1,1, 4.106, 10578.096, 394.531, 52890.070 25/10/19,17:10:54,19,10,1, 11.9,1,1, 4.106, 10578.070, 394.507, 52890.076 25/10/19,17:10:55,00,10,1, 11.9,1,1, 4.103, 10578.063, 394.507, 52890.076 25/10/19,17:10:55,01,10,1, 11.9,1,1, 4.103, 10577.987, 394.487, 52890.149 25/10/19,17:10:55,02,10,1, 11.9,1,1, 4.103, 10577.970, 394.465, 52890.129 25/10/19,17:10:55,03,10,1, 11.9,1,1, 4.103, 10577.932, 394.446, 52890.089 25/10/19,17:10:55,04,10,1, 11.9,1,1, 4.103, 10577.883, 394.457, 52890.060 25/10/19,17:10:55,05,10,1, 11.9,1,1, 4.103, 10577.882, 394.439, 52890.119 25/10/19,17:10:55,06,10,1, 11.9,1,1, 4.103, 10577.846, 394.414, 52890.088 25/10/19,17:10:55,07,10,1, 11.9,1,1, 4.103, 10577.819, 394.391, 52890.132 25/10/19,17:10:55,08,10,1, 11.9,1,1, 4.103, 10577.794, 394.388, 52890.059 25/10/19,17:10:55,09,10,1, 11.9,1,1, 4.103, 10577.732, 394.399, 52890.102 25/10/19,17:10:55,10,10,1, 11.9,1,1, 4.103, 10577.713, 394.361, 52890.097 25/10/19,17:10:55,11,10,1, 11.9,1,1, 4.103, 10577.669, 394.350, 52890.151 25/10/19,17:10:55,12,10,1, 11.9,1,1, 4.103, 10577.666, 394.325, 52890.062 25/10/19,17:10:55,13,10,1, 11.9,1,1, 4.103, 10577.636, 394.299, 52890.072 25/10/19,17:10:55,14,10,1, 11.9,1,1, 4.103, 10577.594, 394.302, 52890.069 25/10/19,17:10:55,15,10,1, 11.9,1,1, 4.103, 10577.573, 394.254, 52890.113 25/10/19,17:10:55,16,10,1, 11.9,1,1, 4.103, 10577.494, 394.240, 52890.115 25/10/19,17:10:55,17,10,1, 11.9,1,1, 4.103, 10577.506, 394.224, 52890.085 25/10/19,17:10:55,18,10,1, 11.9,1,1, 4.103, 10577.468, 394.218, 52890.076 25/10/19,17:10:55,19,10,1, 11.9,1,1, 4.103, 10577.442, 394.177, 52890.084 25/10/19,17:10:56,00,10,1, 11.9,1,1, 4.104, 10577.437, 394.177, 52890.084 25/10/19,17:10:56,01,10,1, 11.9,1,1, 4.104, 10577.355, 394.170, 52890.114 25/10/19,17:10:56,02,10,1, 11.9,1,1, 4.104, 10577.359, 394.156, 52890.091 25/10/19,17:10:56,03,10,1, 11.9,1,1, 4.104, 10577.295, 394.130, 52890.151 25/10/19,17:10:56,04,10,1, 11.9,1,1, 4.104, 10577.288, 394.123, 52890.165 25/10/19,17:10:56,05,10,1, 11.9,1,1, 4.104, 10577.264, 394.127, 52890.141 25/10/19,17:10:56,06,10,1, 11.9,1,1, 4.104, 10577.243, 394.096, 52890.089 25/10/19,17:10:56,07,10,1, 11.9,1,1, 4.104, 10577.162, 394.083, 52890.042 25/10/19,17:10:56,08,10,1, 11.9,1,1, 4.104, 10577.178, 394.085, 52890.141 25/10/19,17:10:56,09,10,1, 11.9,1,1, 4.104, 10577.132, 394.032, 52890.133 25/10/19,17:10:56,10,10,1, 11.9,1,1, 4.104, 10577.110, 394.022, 52890.082 25/10/19,17:10:56,11,10,1, 11.9,1,1, 4.104, 10577.059, 394.006, 52890.102 25/10/19,17:10:56,12,10,1, 11.9,1,1, 4.104, 10577.045, 394.033, 52890.108 25/10/19,17:10:56,13,10,1, 11.9,1,1, 4.104, 10577.015, 394.010, 52890.160 25/10/19,17:10:56,14,10,1, 11.9,1,1, 4.104, 10576.971, 393.981, 52890.147 25/10/19,17:10:56,15,10,1, 11.9,1,1, 4.104, 10576.946, 393.979, 52890.103 25/10/19,17:10:56,16,10,1, 11.9,1,1, 4.104, 10576.913, 393.924, 52890.104 25/10/19,17:10:56,17,10,1, 11.9,1,1, 4.104, 10576.883, 393.936, 52890.165 25/10/19,17:10:56,18,10,1, 11.9,1,1, 4.104, 10576.878, 393.922, 52890.133 25/10/19,17:10:56,19,10,1, 11.9,1,1, 4.104, 10576.793, 393.891, 52890.071 25/10/19,17:10:57,00,10,1, 11.8,1,1, 4.103, 10576.786, 393.891, 52890.071 25/10/19,17:10:57,01,10,1, 11.8,1,1, 4.103, 10576.773, 393.887, 52890.085 25/10/19,17:10:57,02,10,1, 11.8,1,1, 4.103, 10576.716, 393.874, 52890.171 25/10/19,17:10:57,03,10,1, 11.8,1,1, 4.103, 10576.681, 393.856, 52890.095 25/10/19,17:10:57,04,10,1, 11.8,1,1, 4.103, 10576.697, 393.861, 52890.207 25/10/19,17:10:57,05,10,1, 11.8,1,1, 4.103, 10576.641, 393.856, 52890.197 25/10/19,17:10:57,06,10,1, 11.8,1,1, 4.103, 10576.601, 393.825, 52890.130 25/10/19,17:10:57,07,10,1, 11.8,1,1, 4.103, 10576.598, 393.791, 52890.108 25/10/19,17:10:57,08,10,1, 11.8,1,1, 4.103, 10576.544, 393.800, 52890.101 25/10/19,17:10:57,09,10,1, 11.8,1,1, 4.103, 10576.530, 393.764, 52890.129 25/10/19,17:10:57,10,10,1, 11.8,1,1, 4.103, 10576.498, 393.774, 52890.063 25/10/19,17:10:57,11,10,1, 11.8,1,1, 4.103, 10576.479, 393.748, 52890.015 25/10/19,17:10:57,12,10,1, 11.8,1,1, 4.103, 10576.431, 393.737, 52890.103 25/10/19,17:10:57,13,10,1, 11.8,1,1, 4.103, 10576.421, 393.721, 52890.064 25/10/19,17:10:57,14,10,1, 11.8,1,1, 4.103, 10576.348, 393.722, 52890.254 25/10/19,17:10:57,15,10,1, 11.8,1,1, 4.103, 10576.380, 393.724, 52890.193 25/10/19,17:10:57,16,10,1, 11.8,1,1, 4.103, 10576.328, 393.708, 52890.040 25/10/19,17:10:57,17,10,1, 11.8,1,1, 4.103, 10576.274, 393.689, 52890.148 25/10/19,17:10:57,18,10,1, 11.8,1,1, 4.103, 10576.271, 393.658, 52890.053 25/10/19,17:10:57,19,10,1, 11.8,1,1, 4.103, 10576.225, 393.652, 52890.173 25/10/19,17:10:58,00,10,1, 11.9,1,1, 4.107, 10576.218, 393.652, 52890.173 25/10/19,17:10:58,01,10,1, 11.9,1,1, 4.107, 10576.211, 393.630, 52890.080 25/10/19,17:10:58,02,10,1, 11.9,1,1, 4.107, 10576.164, 393.614, 52890.178 25/10/19,17:10:58,03,10,1, 11.9,1,1, 4.107, 10576.151, 393.603, 52890.122 25/10/19,17:10:58,04,10,1, 11.9,1,1, 4.107, 10576.102, 393.605, 52890.180 25/10/19,17:10:58,05,10,1, 11.9,1,1, 4.107, 10576.093, 393.562, 52890.088 25/10/19,17:10:58,06,10,1, 11.9,1,1, 4.107, 10576.044, 393.574, 52890.129 25/10/19,17:10:58,07,10,1, 11.9,1,1, 4.107, 10576.023, 393.579, 52890.165 25/10/19,17:10:58,08,10,1, 11.9,1,1, 4.107, 10575.985, 393.540, 52890.124 25/10/19,17:10:58,09,10,1, 11.9,1,1, 4.107, 10575.960, 393.525, 52890.068 25/10/19,17:10:58,10,10,1, 11.9,1,1, 4.107, 10575.957, 393.528, 52890.086 25/10/19,17:10:58,11,10,1, 11.9,1,1, 4.107, 10575.913, 393.528, 52890.077 25/10/19,17:10:58,12,10,1, 11.9,1,1, 4.107, 10575.885, 393.521, 52890.156 25/10/19,17:10:58,13,10,1, 11.9,1,1, 4.107, 10575.861, 393.499, 52890.090 25/10/19,17:10:58,14,10,1, 11.9,1,1, 4.107, 10575.835, 393.501, 52890.172 25/10/19,17:10:58,15,10,1, 11.9,1,1, 4.107, 10575.803, 393.473, 52890.101 25/10/19,17:10:58,16,10,1, 11.9,1,1, 4.107, 10575.779, 393.459, 52890.131 25/10/19,17:10:58,17,10,1, 11.9,1,1, 4.107, 10575.759, 393.468, 52890.167 25/10/19,17:10:58,18,10,1, 11.9,1,1, 4.107, 10575.702, 393.458, 52890.170 25/10/19,17:10:58,19,10,1, 11.9,1,1, 4.107, 10575.703, 393.439, 52890.132 25/10/19,17:10:59,00,10,1, 11.9,1,1, 4.106, 10575.701, 393.439, 52890.132 25/10/19,17:10:59,01,10,1, 11.9,1,1, 4.106, 10575.618, 393.418, 52890.129 25/10/19,17:10:59,02,10,1, 11.9,1,1, 4.106, 10575.582, 393.421, 52890.098 25/10/19,17:10:59,03,10,1, 11.9,1,1, 4.106, 10575.578, 393.411, 52890.084 25/10/19,17:10:59,04,10,1, 11.9,1,1, 4.106, 10575.555, 393.372, 52890.062 25/10/19,17:10:59,05,10,1, 11.9,1,1, 4.106, 10575.533, 393.367, 52890.059 25/10/19,17:10:59,06,10,1, 11.9,1,1, 4.106, 10575.481, 393.385, 52890.116 25/10/19,17:10:59,07,10,1, 11.9,1,1, 4.106, 10575.465, 393.363, 52890.045 25/10/19,17:10:59,08,10,1, 11.9,1,1, 4.106, 10575.433, 393.346, 52890.126 25/10/19,17:10:59,09,10,1, 11.9,1,1, 4.106, 10575.410, 393.332, 52890.103 25/10/19,17:10:59,10,10,1, 11.9,1,1, 4.106, 10575.391, 393.326, 52890.097 25/10/19,17:10:59,11,10,1, 11.9,1,1, 4.106, 10575.340, 393.318, 52890.061 25/10/19,17:10:59,12,10,1, 11.9,1,1, 4.106, 10575.325, 393.316, 52890.094 25/10/19,17:10:59,13,10,1, 11.9,1,1, 4.106, 10575.314, 393.290, 52890.028 25/10/19,17:10:59,14,10,1, 11.9,1,1, 4.106, 10575.235, 393.290, 52890.099 25/10/19,17:10:59,15,10,1, 11.9,1,1, 4.106, 10575.244, 393.301, 52890.084 25/10/19,17:10:59,16,10,1, 11.9,1,1, 4.106, 10575.208, 393.270, 52890.064 25/10/19,17:10:59,17,10,1, 11.9,1,1, 4.106, 10575.197, 393.251, 52890.061 25/10/19,17:10:59,18,10,1, 11.9,1,1, 4.106, 10575.175, 393.266, 52890.098 25/10/19,17:10:59,19,10,1, 11.9,1,1, 4.106, 10575.112, 393.270, 52890.105 25/10/19,17:11:00,00,10,1, 11.9,1,1, 4.103, 10575.109, 393.270, 52890.105 25/10/19,17:11:00,01,10,1, 11.9,1,1, 4.103, 10575.107, 393.249, 52890.121 25/10/19,17:11:00,02,10,1, 11.9,1,1, 4.103, 10575.019, 393.233, 52890.031 25/10/19,17:11:00,03,10,1, 11.9,1,1, 4.103, 10575.045, 393.203, 52890.048 25/10/19,17:11:00,04,10,1, 11.9,1,1, 4.103, 10575.022, 393.176, 52890.036 25/10/19,17:11:00,05,10,1, 11.9,1,1, 4.103, 10574.975, 393.181, 52890.073 25/10/19,17:11:00,06,10,1, 11.9,1,1, 4.103, 10574.928, 393.193, 52890.078 25/10/19,17:11:00,07,10,1, 11.9,1,1, 4.103, 10574.919, 393.172, 52890.058 25/10/19,17:11:00,08,10,1, 11.9,1,1, 4.103, 10574.885, 393.166, 52890.025 25/10/19,17:11:00,09,10,1, 11.9,1,1, 4.103, 10574.869, 393.170, 52890.113 25/10/19,17:11:00,10,10,1, 11.9,1,1, 4.103, 10574.846, 393.152, 52890.117 25/10/19,17:11:00,11,10,1, 11.9,1,1, 4.103, 10574.804, 393.146, 52890.109 25/10/19,17:11:00,12,10,1, 11.9,1,1, 4.103, 10574.779, 393.105, 52890.048 25/10/19,17:11:00,13,10,1, 11.9,1,1, 4.103, 10574.746, 393.109, 52890.042 25/10/19,17:11:00,14,10,1, 11.9,1,1, 4.103, 10574.716, 393.118, 52890.008 25/10/19,17:11:00,15,10,1, 11.9,1,1, 4.103, 10574.693, 393.119, 52890.076 25/10/19,17:11:00,16,10,1, 11.9,1,1, 4.103, 10574.671, 393.101, 52890.079 25/10/19,17:11:00,17,10,1, 11.9,1,1, 4.103, 10574.654, 393.086, 52890.083 25/10/19,17:11:00,18,10,1, 11.9,1,1, 4.103, 10574.613, 393.073, 52890.031 25/10/19,17:11:00,19,10,1, 11.9,1,1, 4.103, 10574.600, 393.091, 52890.058 25/10/19,17:11:01,00,10,1, 11.9,1,1, 4.104, 10574.600, 393.091, 52890.058 25/10/19,17:11:01,01,10,1, 11.9,1,1, 4.104, 10574.550, 393.059, 52890.071 25/10/19,17:11:01,02,10,1, 11.9,1,1, 4.104, 10574.505, 393.055, 52890.055 25/10/19,17:11:01,03,10,1, 11.9,1,1, 4.104, 10574.500, 393.045, 52889.954 25/10/19,17:11:01,04,10,1, 11.9,1,1, 4.104, 10574.472, 393.033, 52890.053 25/10/19,17:11:01,05,10,1, 11.9,1,1, 4.104, 10574.425, 393.015, 52890.069 25/10/19,17:11:01,06,10,1, 11.9,1,1, 4.104, 10574.421, 393.039, 52890.074 25/10/19,17:11:01,07,10,1, 11.9,1,1, 4.104, 10574.360, 393.014, 52890.135 25/10/19,17:11:01,08,10,1, 11.9,1,1, 4.104, 10574.365, 393.017, 52890.077 25/10/19,17:11:01,09,10,1, 11.9,1,1, 4.104, 10574.315, 393.000, 52890.063 25/10/19,17:11:01,10,10,1, 11.9,1,1, 4.104, 10574.310, 393.029, 52890.077 25/10/19,17:11:01,11,10,1, 11.9,1,1, 4.104, 10574.286, 393.011, 52890.109 25/10/19,17:11:01,12,10,1, 11.9,1,1, 4.104, 10574.248, 392.989, 52890.096 25/10/19,17:11:01,13,10,1, 11.9,1,1, 4.104, 10574.240, 392.999, 52890.056 25/10/19,17:11:01,14,10,1, 11.9,1,1, 4.104, 10574.192, 392.985, 52890.074 25/10/19,17:11:01,15,10,1, 11.9,1,1, 4.104, 10574.174, 392.984, 52890.096 25/10/19,17:11:01,16,10,1, 11.9,1,1, 4.104, 10574.143, 392.962, 52890.091 25/10/19,17:11:01,17,10,1, 11.9,1,1, 4.104, 10574.108, 392.954, 52890.096 25/10/19,17:11:01,18,10,1, 11.9,1,1, 4.104, 10574.087, 392.975, 52890.055 25/10/19,17:11:01,19,10,1, 11.9,1,1, 4.104, 10574.081, 392.954, 52890.091 25/10/19,17:11:02,00,10,1, 11.8,1,1, 4.107, 10574.074, 392.954, 52890.091 25/10/19,17:11:02,01,10,1, 11.8,1,1, 4.107, 10574.014, 392.941, 52890.111 25/10/19,17:11:02,02,10,1, 11.8,1,1, 4.107, 10573.981, 392.959, 52890.028 25/10/19,17:11:02,03,10,1, 11.8,1,1, 4.107, 10573.938, 392.921, 52890.039 25/10/19,17:11:02,04,10,1, 11.8,1,1, 4.107, 10573.936, 392.935, 52890.089 25/10/19,17:11:02,05,10,1, 11.8,1,1, 4.107, 10573.908, 392.927, 52890.069 25/10/19,17:11:02,06,10,1, 11.8,1,1, 4.107, 10573.871, 392.918, 52890.076 25/10/19,17:11:02,07,10,1, 11.8,1,1, 4.107, 10573.861, 392.913, 52890.087 25/10/19,17:11:02,08,10,1, 11.8,1,1, 4.107, 10573.800, 392.902, 52890.024 25/10/19,17:11:02,09,10,1, 11.8,1,1, 4.107, 10573.774, 392.934, 52890.009 25/10/19,17:11:02,10,10,1, 11.8,1,1, 4.107, 10573.768, 392.899, 52890.076 25/10/19,17:11:02,11,10,1, 11.8,1,1, 4.107, 10573.735, 392.934, 52890.093 25/10/19,17:11:02,12,10,1, 11.8,1,1, 4.107, 10573.704, 392.921, 52890.037 25/10/19,17:11:02,13,10,1, 11.8,1,1, 4.107, 10573.685, 392.925, 52890.113 25/10/19,17:11:02,14,10,1, 11.8,1,1, 4.107, 10573.638, 392.876, 52889.991 25/10/19,17:11:02,15,10,1, 11.8,1,1, 4.107, 10573.621, 392.878, 52890.000 25/10/19,17:11:02,16,10,1, 11.8,1,1, 4.107, 10573.581, 392.877, 52890.039 25/10/19,17:11:02,17,10,1, 11.8,1,1, 4.107, 10573.578, 392.886, 52890.010 25/10/19,17:11:02,18,10,1, 11.8,1,1, 4.107, 10573.523, 392.895, 52890.092 25/10/19,17:11:02,19,10,1, 11.8,1,1, 4.107, 10573.534, 392.875, 52890.023 25/10/19,17:11:03,00,10,1, 11.9,1,1, 4.106, 10573.531, 392.875, 52890.023 25/10/19,17:11:03,01,10,1, 11.9,1,1, 4.106, 10573.458, 392.884, 52890.016 25/10/19,17:11:03,02,10,1, 11.9,1,1, 4.106, 10573.437, 392.869, 52890.059 25/10/19,17:11:03,03,10,1, 11.9,1,1, 4.106, 10573.394, 392.856, 52890.034 25/10/19,17:11:03,04,10,1, 11.9,1,1, 4.106, 10573.386, 392.875, 52890.064 25/10/19,17:11:03,05,10,1, 11.9,1,1, 4.106, 10573.347, 392.857, 52890.052 25/10/19,17:11:03,06,10,1, 11.9,1,1, 4.106, 10573.321, 392.874, 52889.996 25/10/19,17:11:03,07,10,1, 11.9,1,1, 4.106, 10573.266, 392.853, 52890.027 25/10/19,17:11:03,08,10,1, 11.9,1,1, 4.106, 10573.257, 392.875, 52889.993 25/10/19,17:11:03,09,10,1, 11.9,1,1, 4.106, 10573.249, 392.871, 52890.013 25/10/19,17:11:03,10,10,1, 11.9,1,1, 4.106, 10573.196, 392.857, 52889.999 25/10/19,17:11:03,11,10,1, 11.9,1,1, 4.106, 10573.148, 392.874, 52890.068 25/10/19,17:11:03,12,10,1, 11.9,1,1, 4.106, 10573.132, 392.867, 52890.030 25/10/19,17:11:03,13,10,1, 11.9,1,1, 4.106, 10573.123, 392.878, 52890.051 25/10/19,17:11:03,14,10,1, 11.9,1,1, 4.106, 10573.101, 392.866, 52890.049 25/10/19,17:11:03,15,10,1, 11.9,1,1, 4.106, 10573.051, 392.853, 52890.021 25/10/19,17:11:03,16,10,1, 11.9,1,1, 4.106, 10573.026, 392.867, 52890.047 25/10/19,17:11:03,17,10,1, 11.9,1,1, 4.106, 10573.002, 392.881, 52890.065 25/10/19,17:11:03,18,10,1, 11.9,1,1, 4.106, 10572.963, 392.850, 52890.044 25/10/19,17:11:03,19,10,1, 11.9,1,1, 4.106, 10572.966, 392.897, 52890.064 25/10/19,17:11:04,00,10,1, 12.0,1,1, 4.106, 10572.964, 392.897, 52890.064 25/10/19,17:11:04,01,10,1, 12.0,1,1, 4.106, 10572.880, 392.898, 52890.046 25/10/19,17:11:04,02,10,1, 12.0,1,1, 4.106, 10572.860, 392.885, 52890.065 25/10/19,17:11:04,03,10,1, 12.0,1,1, 4.106, 10572.837, 392.852, 52890.113 25/10/19,17:11:04,04,10,1, 12.0,1,1, 4.106, 10572.822, 392.881, 52890.037 25/10/19,17:11:04,05,10,1, 12.0,1,1, 4.106, 10572.804, 392.888, 52890.135 25/10/19,17:11:04,06,10,1, 12.0,1,1, 4.106, 10572.752, 392.882, 52890.067 25/10/19,17:11:04,07,10,1, 12.0,1,1, 4.106, 10572.730, 392.856, 52890.093 25/10/19,17:11:04,08,10,1, 12.0,1,1, 4.106, 10572.698, 392.881, 52890.056 25/10/19,17:11:04,09,10,1, 12.0,1,1, 4.106, 10572.672, 392.881, 52890.027 25/10/19,17:11:04,10,10,1, 12.0,1,1, 4.106, 10572.626, 392.888, 52890.050 25/10/19,17:11:04,11,10,1, 12.0,1,1, 4.106, 10572.600, 392.871, 52890.120 25/10/19,17:11:04,12,10,1, 12.0,1,1, 4.106, 10572.580, 392.889, 52890.086 25/10/19,17:11:04,13,10,1, 12.0,1,1, 4.106, 10572.545, 392.894, 52890.137 25/10/19,17:11:04,14,10,1, 12.0,1,1, 4.106, 10572.532, 392.889, 52890.077 25/10/19,17:11:04,15,10,1, 12.0,1,1, 4.106, 10572.489, 392.896, 52890.126 25/10/19,17:11:04,16,10,1, 12.0,1,1, 4.106, 10572.450, 392.907, 52890.084 25/10/19,17:11:04,17,10,1, 12.0,1,1, 4.106, 10572.446, 392.929, 52890.121 25/10/19,17:11:04,18,10,1, 12.0,1,1, 4.106, 10572.400, 392.901, 52890.117 25/10/19,17:11:04,19,10,1, 12.0,1,1, 4.106, 10572.370, 392.924, 52890.126 25/10/19,17:11:05,00,10,1, 11.9,1,1, 4.107, 10572.363, 392.924, 52890.126 25/10/19,17:11:05,01,10,1, 11.9,1,1, 4.107, 10572.314, 392.936, 52890.082 25/10/19,17:11:05,02,10,1, 11.9,1,1, 4.107, 10572.265, 392.931, 52890.087 25/10/19,17:11:05,03,10,1, 11.9,1,1, 4.107, 10572.254, 392.951, 52890.116 25/10/19,17:11:05,04,10,1, 11.9,1,1, 4.107, 10572.222, 392.951, 52890.132 25/10/19,17:11:05,05,10,1, 11.9,1,1, 4.107, 10572.201, 392.950, 52890.164 25/10/19,17:11:05,06,10,1, 11.9,1,1, 4.107, 10572.176, 392.950, 52890.152 25/10/19,17:11:05,07,10,1, 11.9,1,1, 4.107, 10572.145, 392.957, 52890.099 25/10/19,17:11:05,08,10,1, 11.9,1,1, 4.107, 10572.099, 392.964, 52890.142 25/10/19,17:11:05,09,10,1, 11.9,1,1, 4.107, 10572.102, 392.970, 52890.109 25/10/19,17:11:05,10,10,1, 11.9,1,1, 4.107, 10572.055, 392.958, 52890.147 25/10/19,17:11:05,11,10,1, 11.9,1,1, 4.107, 10572.036, 392.963, 52890.084 25/10/19,17:11:05,12,10,1, 11.9,1,1, 4.107, 10571.994, 392.971, 52890.181 25/10/19,17:11:05,13,10,1, 11.9,1,1, 4.107, 10571.956, 392.981, 52890.120 25/10/19,17:11:05,14,10,1, 11.9,1,1, 4.107, 10571.913, 392.994, 52890.118 25/10/19,17:11:05,15,10,1, 11.9,1,1, 4.107, 10571.904, 393.002, 52890.150 25/10/19,17:11:05,16,10,1, 11.9,1,1, 4.107, 10571.860, 392.998, 52890.143 25/10/19,17:11:05,17,10,1, 11.9,1,1, 4.107, 10571.841, 392.999, 52890.097 25/10/19,17:11:05,18,10,1, 11.9,1,1, 4.107, 10571.815, 393.003, 52890.146 25/10/19,17:11:05,19,10,1, 11.9,1,1, 4.107, 10571.773, 393.021, 52890.158 25/10/19,17:11:06,00,10,1, 11.9,1,1, 4.105, 10571.771, 393.021, 52890.158 25/10/19,17:11:06,01,10,1, 11.9,1,1, 4.105, 10571.726, 393.038, 52890.180 25/10/19,17:11:06,02,10,1, 11.9,1,1, 4.105, 10571.694, 393.068, 52890.132 25/10/19,17:11:06,03,10,1, 11.9,1,1, 4.105, 10571.657, 393.008, 52890.108 25/10/19,17:11:06,04,10,1, 11.9,1,1, 4.105, 10571.651, 393.052, 52890.231 25/10/19,17:11:06,05,10,1, 11.9,1,1, 4.105, 10571.602, 393.063, 52890.209 25/10/19,17:11:06,06,10,1, 11.9,1,1, 4.105, 10571.554, 393.068, 52890.207 25/10/19,17:11:06,07,10,1, 11.9,1,1, 4.105, 10571.528, 393.057, 52890.228 25/10/19,17:11:06,08,10,1, 11.9,1,1, 4.105, 10571.514, 393.061, 52890.167 25/10/19,17:11:06,09,10,1, 11.9,1,1, 4.105, 10571.445, 393.070, 52890.246 25/10/19,17:11:06,10,10,1, 11.9,1,1, 4.105, 10571.488, 393.076, 52890.221 25/10/19,17:11:06,11,10,1, 11.9,1,1, 4.105, 10571.420, 393.066, 52890.232 25/10/19,17:11:06,12,10,1, 11.9,1,1, 4.105, 10571.391, 393.076, 52890.193 25/10/19,17:11:06,13,10,1, 11.9,1,1, 4.105, 10571.365, 393.103, 52890.254 25/10/19,17:11:06,14,10,1, 11.9,1,1, 4.105, 10571.338, 393.099, 52890.245 25/10/19,17:11:06,15,10,1, 11.9,1,1, 4.105, 10571.298, 393.128, 52890.258 25/10/19,17:11:06,16,10,1, 11.9,1,1, 4.105, 10571.268, 393.134, 52890.222 25/10/19,17:11:06,17,10,1, 11.9,1,1, 4.105, 10571.231, 393.116, 52890.275 25/10/19,17:11:06,18,10,1, 11.9,1,1, 4.105, 10571.185, 393.149, 52890.248 25/10/19,17:11:06,19,10,1, 11.9,1,1, 4.105, 10571.154, 393.139, 52890.244 25/10/19,17:11:07,00,10,1, 11.9,1,1, 4.103, 10571.153, 393.139, 52890.244 25/10/19,17:11:07,01,10,1, 11.9,1,1, 4.103, 10571.114, 393.144, 52890.233 25/10/19,17:11:07,02,10,1, 11.9,1,1, 4.103, 10571.069, 393.187, 52890.253 25/10/19,17:11:07,03,10,1, 11.9,1,1, 4.103, 10571.047, 393.179, 52890.303 25/10/19,17:11:07,04,10,1, 11.9,1,1, 4.103, 10571.011, 393.210, 52890.275 25/10/19,17:11:07,05,10,1, 11.9,1,1, 4.103, 10570.971, 393.213, 52890.282 25/10/19,17:11:07,06,10,1, 11.9,1,1, 4.103, 10570.945, 393.210, 52890.249 25/10/19,17:11:07,07,10,1, 11.9,1,1, 4.103, 10570.941, 393.203, 52890.282 25/10/19,17:11:07,08,10,1, 11.9,1,1, 4.103, 10570.878, 393.248, 52890.281 25/10/19,17:11:07,09,10,1, 11.9,1,1, 4.103, 10570.884, 393.236, 52890.293 25/10/19,17:11:07,10,10,1, 11.9,1,1, 4.103, 10570.850, 393.245, 52890.272 25/10/19,17:11:07,11,10,1, 11.9,1,1, 4.103, 10570.831, 393.257, 52890.273 25/10/19,17:11:07,12,10,1, 11.9,1,1, 4.103, 10570.799, 393.253, 52890.255 25/10/19,17:11:07,13,10,1, 11.9,1,1, 4.103, 10570.772, 393.284, 52890.374 25/10/19,17:11:07,14,10,1, 11.9,1,1, 4.103, 10570.725, 393.265, 52890.372 25/10/19,17:11:07,15,10,1, 11.9,1,1, 4.103, 10570.711, 393.304, 52890.355 25/10/19,17:11:07,16,10,1, 11.9,1,1, 4.103, 10570.684, 393.288, 52890.319 25/10/19,17:11:07,17,10,1, 11.9,1,1, 4.103, 10570.671, 393.329, 52890.347 25/10/19,17:11:07,18,10,1, 11.9,1,1, 4.103, 10570.652, 393.299, 52890.386 25/10/19,17:11:07,19,10,1, 11.9,1,1, 4.103, 10570.596, 393.315, 52890.400 25/10/19,17:11:08,00,10,1, 11.9,1,1, 4.100, 10570.594, 393.315, 52890.400 25/10/19,17:11:08,01,10,1, 11.9,1,1, 4.100, 10570.551, 393.325, 52890.398 25/10/19,17:11:08,02,10,1, 11.9,1,1, 4.100, 10570.504, 393.358, 52890.422 25/10/19,17:11:08,03,10,1, 11.9,1,1, 4.100, 10570.487, 393.320, 52890.397 25/10/19,17:11:08,04,10,1, 11.9,1,1, 4.100, 10570.476, 393.353, 52890.378 25/10/19,17:11:08,05,10,1, 11.9,1,1, 4.100, 10570.450, 393.362, 52890.363 25/10/19,17:11:08,06,10,1, 11.9,1,1, 4.100, 10570.408, 393.356, 52890.418 25/10/19,17:11:08,07,10,1, 11.9,1,1, 4.100, 10570.390, 393.391, 52890.381 25/10/19,17:11:08,08,10,1, 11.9,1,1, 4.100, 10570.358, 393.399, 52890.366 25/10/19,17:11:08,09,10,1, 11.9,1,1, 4.100, 10570.315, 393.403, 52890.396 25/10/19,17:11:08,10,10,1, 11.9,1,1, 4.100, 10570.316, 393.427, 52890.379 25/10/19,17:11:08,11,10,1, 11.9,1,1, 4.100, 10570.290, 393.409, 52890.481 25/10/19,17:11:08,12,10,1, 11.9,1,1, 4.100, 10570.249, 393.442, 52890.392 25/10/19,17:11:08,13,10,1, 11.9,1,1, 4.100, 10570.208, 393.454, 52890.444 25/10/19,17:11:08,14,10,1, 11.9,1,1, 4.100, 10570.201, 393.456, 52890.454 25/10/19,17:11:08,15,10,1, 11.9,1,1, 4.100, 10570.181, 393.465, 52890.412 25/10/19,17:11:08,16,10,1, 11.9,1,1, 4.100, 10570.161, 393.477, 52890.434 25/10/19,17:11:08,17,10,1, 11.9,1,1, 4.100, 10570.131, 393.473, 52890.428 25/10/19,17:11:08,18,10,1, 11.9,1,1, 4.100, 10570.097, 393.472, 52890.382 25/10/19,17:11:08,19,10,1, 11.9,1,1, 4.100, 10570.097, 393.485, 52890.477 25/10/19,17:11:09,00,10,1, 12.0,1,1, 4.102, 10570.093, 393.485, 52890.477 25/10/19,17:11:09,01,10,1, 12.0,1,1, 4.102, 10570.037, 393.503, 52890.410 25/10/19,17:11:09,02,10,1, 12.0,1,1, 4.102, 10570.049, 393.533, 52890.475 25/10/19,17:11:09,03,10,1, 12.0,1,1, 4.102, 10569.974, 393.501, 52890.428 25/10/19,17:11:09,04,10,1, 12.0,1,1, 4.102, 10569.969, 393.519, 52890.396 25/10/19,17:11:09,05,10,1, 12.0,1,1, 4.102, 10569.944, 393.518, 52890.458 25/10/19,17:11:09,06,10,1, 12.0,1,1, 4.102, 10569.911, 393.538, 52890.483 25/10/19,17:11:09,07,10,1, 12.0,1,1, 4.102, 10569.923, 393.557, 52890.444 25/10/19,17:11:09,08,10,1, 12.0,1,1, 4.102, 10569.863, 393.547, 52890.455 25/10/19,17:11:09,09,10,1, 12.0,1,1, 4.102, 10569.839, 393.559, 52890.449 25/10/19,17:11:09,10,10,1, 12.0,1,1, 4.102, 10569.836, 393.550, 52890.390 25/10/19,17:11:09,11,10,1, 12.0,1,1, 4.102, 10569.807, 393.591, 52890.484 25/10/19,17:11:09,12,10,1, 12.0,1,1, 4.102, 10569.767, 393.590, 52890.490 25/10/19,17:11:09,13,10,1, 12.0,1,1, 4.102, 10569.773, 393.613, 52890.471 25/10/19,17:11:09,14,10,1, 12.0,1,1, 4.102, 10569.716, 393.594, 52890.466 25/10/19,17:11:09,15,10,1, 12.0,1,1, 4.102, 10569.720, 393.594, 52890.449 25/10/19,17:11:09,16,10,1, 12.0,1,1, 4.102, 10569.695, 393.592, 52890.441 25/10/19,17:11:09,17,10,1, 12.0,1,1, 4.102, 10569.665, 393.611, 52890.404 25/10/19,17:11:09,18,10,1, 12.0,1,1, 4.102, 10569.660, 393.643, 52890.396 25/10/19,17:11:09,19,10,1, 12.0,1,1, 4.102, 10569.646, 393.633, 52890.401 25/10/19,17:11:10,00,10,1, 11.9,1,1, 4.105, 10569.643, 393.633, 52890.401 25/10/19,17:11:10,01,10,1, 11.9,1,1, 4.105, 10569.556, 393.639, 52890.402 25/10/19,17:11:10,02,10,1, 11.9,1,1, 4.105, 10569.571, 393.648, 52890.455 25/10/19,17:11:10,03,10,1, 11.9,1,1, 4.105, 10569.534, 393.622, 52890.450 25/10/19,17:11:10,04,10,1, 11.9,1,1, 4.105, 10569.521, 393.658, 52890.464 25/10/19,17:11:10,05,10,1, 11.9,1,1, 4.105, 10569.497, 393.653, 52890.479 25/10/19,17:11:10,06,10,1, 11.9,1,1, 4.105, 10569.493, 393.661, 52890.461 25/10/19,17:11:10,07,10,1, 11.9,1,1, 4.105, 10569.463, 393.685, 52890.463 25/10/19,17:11:10,08,10,1, 11.9,1,1, 4.105, 10569.418, 393.688, 52890.440 25/10/19,17:11:10,09,10,1, 11.9,1,1, 4.105, 10569.417, 393.691, 52890.468 25/10/19,17:11:10,10,10,1, 11.9,1,1, 4.105, 10569.421, 393.691, 52890.428 25/10/19,17:11:10,11,10,1, 11.9,1,1, 4.105, 10569.386, 393.715, 52890.384 25/10/19,17:11:10,12,10,1, 11.9,1,1, 4.105, 10569.363, 393.690, 52890.398 25/10/19,17:11:10,13,10,1, 11.9,1,1, 4.105, 10569.325, 393.718, 52890.441 25/10/19,17:11:10,14,10,1, 11.9,1,1, 4.105, 10569.313, 393.696, 52890.406 25/10/19,17:11:10,15,10,1, 11.9,1,1, 4.105, 10569.291, 393.692, 52890.410 25/10/19,17:11:10,16,10,1, 11.9,1,1, 4.105, 10569.274, 393.697, 52890.347 25/10/19,17:11:10,17,10,1, 11.9,1,1, 4.105, 10569.254, 393.725, 52890.383 25/10/19,17:11:10,18,10,1, 11.9,1,1, 4.105, 10569.237, 393.711, 52890.490 25/10/19,17:11:10,19,10,1, 11.9,1,1, 4.105, 10569.241, 393.697, 52890.321 25/10/19,17:11:11,00,10,1, 11.9,1,1, 4.103, 10569.234, 393.697, 52890.321 25/10/19,17:11:11,01,10,1, 11.9,1,1, 4.103, 10569.197, 393.742, 52890.250 25/10/19,17:11:11,02,10,1, 11.9,1,1, 4.103, 10569.159, 393.735, 52890.369 25/10/19,17:11:11,03,10,1, 11.9,1,1, 4.103, 10569.145, 393.760, 52890.439 25/10/19,17:11:11,04,10,1, 11.9,1,1, 4.103, 10569.122, 393.771, 52890.407 25/10/19,17:11:11,05,10,1, 11.9,1,1, 4.103, 10569.089, 393.777, 52890.416 25/10/19,17:11:11,06,10,1, 11.9,1,1, 4.103, 10569.067, 393.761, 52890.350 25/10/19,17:11:11,07,10,1, 11.9,1,1, 4.103, 10569.029, 393.772, 52890.441 25/10/19,17:11:11,08,10,1, 11.9,1,1, 4.103, 10569.009, 393.774, 52890.352 25/10/19,17:11:11,09,10,1, 11.9,1,1, 4.103, 10568.997, 393.776, 52890.365 25/10/19,17:11:11,10,10,1, 11.9,1,1, 4.103, 10568.969, 393.774, 52890.408 25/10/19,17:11:11,11,10,1, 11.9,1,1, 4.103, 10568.937, 393.786, 52890.356 25/10/19,17:11:11,12,10,1, 11.9,1,1, 4.103, 10568.932, 393.806, 52890.390 25/10/19,17:11:11,13,10,1, 11.9,1,1, 4.103, 10568.921, 393.801, 52890.346 25/10/19,17:11:11,14,10,1, 11.9,1,1, 4.103, 10568.869, 393.797, 52890.359 25/10/19,17:11:11,15,10,1, 11.9,1,1, 4.103, 10568.873, 393.805, 52890.385 25/10/19,17:11:11,16,10,1, 11.9,1,1, 4.103, 10568.854, 393.809, 52890.376 25/10/19,17:11:11,17,10,1, 11.9,1,1, 4.103, 10568.814, 393.826, 52890.428 25/10/19,17:11:11,18,10,1, 11.9,1,1, 4.103, 10568.813, 393.830, 52890.441 25/10/19,17:11:11,19,10,1, 11.9,1,1, 4.103, 10568.780, 393.807, 52890.436 25/10/19,17:11:12,00,10,1, 11.9,1,1, 4.105, 10568.775, 393.807, 52890.436 25/10/19,17:11:12,01,10,1, 11.9,1,1, 4.105, 10568.720, 393.840, 52890.473 25/10/19,17:11:12,02,10,1, 11.9,1,1, 4.105, 10568.715, 393.862, 52890.426 25/10/19,17:11:12,03,10,1, 11.9,1,1, 4.105, 10568.682, 393.855, 52890.406 25/10/19,17:11:12,04,10,1, 11.9,1,1, 4.105, 10568.674, 393.851, 52890.401 25/10/19,17:11:12,05,10,1, 11.9,1,1, 4.105, 10568.660, 393.873, 52890.441 25/10/19,17:11:12,06,10,1, 11.9,1,1, 4.105, 10568.632, 393.876, 52890.370 25/10/19,17:11:12,07,10,1, 11.9,1,1, 4.105, 10568.601, 393.888, 52890.380 25/10/19,17:11:12,08,10,1, 11.9,1,1, 4.105, 10568.561, 393.878, 52890.433 25/10/19,17:11:12,09,10,1, 11.9,1,1, 4.105, 10568.541, 393.866, 52890.422 25/10/19,17:11:12,10,10,1, 11.9,1,1, 4.105, 10568.517, 393.887, 52890.435 25/10/19,17:11:12,11,10,1, 11.9,1,1, 4.105, 10568.514, 393.903, 52890.397 25/10/19,17:11:12,12,10,1, 11.9,1,1, 4.105, 10568.484, 393.912, 52890.348 25/10/19,17:11:12,13,10,1, 11.9,1,1, 4.105, 10568.486, 393.918, 52890.415 25/10/19,17:11:12,14,10,1, 11.9,1,1, 4.105, 10568.468, 393.935, 52890.435 25/10/19,17:11:12,15,10,1, 11.9,1,1, 4.105, 10568.426, 393.938, 52890.426 25/10/19,17:11:12,16,10,1, 11.9,1,1, 4.105, 10568.394, 393.923, 52890.410 25/10/19,17:11:12,17,10,1, 11.9,1,1, 4.105, 10568.366, 393.958, 52890.363 25/10/19,17:11:12,18,10,1, 11.9,1,1, 4.105, 10568.343, 393.963, 52890.400 25/10/19,17:11:12,19,10,1, 11.9,1,1, 4.105, 10568.306, 393.972, 52890.446 25/10/19,17:11:13,00,10,1, 11.9,1,1, 4.104, 10568.299, 393.972, 52890.446 25/10/19,17:11:13,01,10,1, 11.9,1,1, 4.104, 10568.276, 393.996, 52890.415 25/10/19,17:11:13,02,10,1, 11.9,1,1, 4.104, 10568.236, 393.998, 52890.476 25/10/19,17:11:13,03,10,1, 11.9,1,1, 4.104, 10568.245, 394.017, 52890.469 25/10/19,17:11:13,04,10,1, 11.9,1,1, 4.104, 10568.207, 394.041, 52890.433 25/10/19,17:11:13,05,10,1, 11.9,1,1, 4.104, 10568.202, 394.048, 52890.485 25/10/19,17:11:13,06,10,1, 11.9,1,1, 4.104, 10568.178, 394.069, 52890.447 25/10/19,17:11:13,07,10,1, 11.9,1,1, 4.104, 10568.147, 394.098, 52890.480 25/10/19,17:11:13,08,10,1, 11.9,1,1, 4.104, 10568.133, 394.114, 52890.466 25/10/19,17:11:13,09,10,1, 11.9,1,1, 4.104, 10568.118, 394.106, 52890.525 25/10/19,17:11:13,10,10,1, 11.9,1,1, 4.104, 10568.085, 394.126, 52890.464 25/10/19,17:11:13,11,10,1, 11.9,1,1, 4.104, 10568.071, 394.126, 52890.436 25/10/19,17:11:13,12,10,1, 11.9,1,1, 4.104, 10568.047, 394.147, 52890.454 25/10/19,17:11:13,13,10,1, 11.9,1,1, 4.104, 10568.008, 394.169, 52890.448 25/10/19,17:11:13,14,10,1, 11.9,1,1, 4.104, 10567.994, 394.176, 52890.419 25/10/19,17:11:13,15,10,1, 11.9,1,1, 4.104, 10567.981, 394.173, 52890.447 25/10/19,17:11:13,16,10,1, 11.9,1,1, 4.104, 10567.948, 394.177, 52890.474 25/10/19,17:11:13,17,10,1, 11.9,1,1, 4.104, 10567.940, 394.182, 52890.471 25/10/19,17:11:13,18,10,1, 11.9,1,1, 4.104, 10567.906, 394.239, 52890.542 25/10/19,17:11:13,19,10,1, 11.9,1,1, 4.104, 10567.912, 394.225, 52890.542 25/10/19,17:11:14,00,10,1, 12.0,1,1, 4.100, 10567.907, 394.225, 52890.542 25/10/19,17:11:14,01,10,1, 12.0,1,1, 4.100, 10567.836, 394.255, 52890.476 25/10/19,17:11:14,02,10,1, 12.0,1,1, 4.100, 10567.808, 394.276, 52890.502 25/10/19,17:11:14,03,10,1, 12.0,1,1, 4.100, 10567.807, 394.303, 52890.497 25/10/19,17:11:14,04,10,1, 12.0,1,1, 4.100, 10567.789, 394.314, 52890.505 25/10/19,17:11:14,05,10,1, 12.0,1,1, 4.100, 10567.769, 394.328, 52890.586 25/10/19,17:11:14,06,10,1, 12.0,1,1, 4.100, 10567.729, 394.344, 52890.465 25/10/19,17:11:14,07,10,1, 12.0,1,1, 4.100, 10567.721, 394.335, 52890.527 25/10/19,17:11:14,08,10,1, 12.0,1,1, 4.100, 10567.708, 394.382, 52890.556 25/10/19,17:11:14,09,10,1, 12.0,1,1, 4.100, 10567.687, 394.382, 52890.561 25/10/19,17:11:14,10,10,1, 12.0,1,1, 4.100, 10567.640, 394.416, 52890.553 25/10/19,17:11:14,11,10,1, 12.0,1,1, 4.100, 10567.646, 394.409, 52890.481 25/10/19,17:11:14,12,10,1, 12.0,1,1, 4.100, 10567.597, 394.439, 52890.621 25/10/19,17:11:14,13,10,1, 12.0,1,1, 4.100, 10567.613, 394.486, 52890.569 25/10/19,17:11:14,14,10,1, 12.0,1,1, 4.100, 10567.584, 394.494, 52890.556 25/10/19,17:11:14,15,10,1, 12.0,1,1, 4.100, 10567.552, 394.473, 52890.572 25/10/19,17:11:14,16,10,1, 12.0,1,1, 4.100, 10567.572, 394.535, 52890.599 25/10/19,17:11:14,17,10,1, 12.0,1,1, 4.100, 10567.541, 394.526, 52890.557 25/10/19,17:11:14,18,10,1, 12.0,1,1, 4.100, 10567.498, 394.566, 52890.612 25/10/19,17:11:14,19,10,1, 12.0,1,1, 4.100, 10567.507, 394.583, 52890.592 25/10/19,17:11:15,00,10,1, 11.9,1,1, 4.101, 10567.507, 394.583, 52890.592 25/10/19,17:11:15,01,10,1, 11.9,1,1, 4.101, 10567.478, 394.612, 52890.618 25/10/19,17:11:15,02,10,1, 11.9,1,1, 4.101, 10567.433, 394.621, 52890.530 25/10/19,17:11:15,03,10,1, 11.9,1,1, 4.101, 10567.431, 394.660, 52890.548 25/10/19,17:11:15,04,10,1, 11.9,1,1, 4.101, 10567.404, 394.667, 52890.620 25/10/19,17:11:15,05,10,1, 11.9,1,1, 4.101, 10567.386, 394.671, 52890.626 25/10/19,17:11:15,06,10,1, 11.9,1,1, 4.101, 10567.372, 394.708, 52890.661 25/10/19,17:11:15,07,10,1, 11.9,1,1, 4.101, 10567.356, 394.695, 52890.559 25/10/19,17:11:15,08,10,1, 11.9,1,1, 4.101, 10567.332, 394.702, 52890.603 25/10/19,17:11:15,09,10,1, 11.9,1,1, 4.101, 10567.314, 394.723, 52890.664 25/10/19,17:11:15,10,10,1, 11.9,1,1, 4.101, 10567.325, 394.735, 52890.602 25/10/19,17:11:15,11,10,1, 11.9,1,1, 4.101, 10567.277, 394.761, 52890.645 25/10/19,17:11:15,12,10,1, 11.9,1,1, 4.101, 10567.251, 394.776, 52890.677 25/10/19,17:11:15,13,10,1, 11.9,1,1, 4.101, 10567.233, 394.774, 52890.654 25/10/19,17:11:15,14,10,1, 11.9,1,1, 4.101, 10567.230, 394.818, 52890.605 25/10/19,17:11:15,15,10,1, 11.9,1,1, 4.101, 10567.223, 394.807, 52890.581 25/10/19,17:11:15,16,10,1, 11.9,1,1, 4.101, 10567.167, 394.843, 52890.636 25/10/19,17:11:15,17,10,1, 11.9,1,1, 4.101, 10567.183, 394.840, 52890.605 25/10/19,17:11:15,18,10,1, 11.9,1,1, 4.101, 10567.184, 394.842, 52890.642 25/10/19,17:11:15,19,10,1, 11.9,1,1, 4.101, 10567.150, 394.892, 52890.699 25/10/19,17:11:16,00,10,1, 11.8,1,1, 4.103, 10567.148, 394.892, 52890.699 25/10/19,17:11:16,01,10,1, 11.8,1,1, 4.103, 10567.132, 394.918, 52890.714 25/10/19,17:11:16,02,10,1, 11.8,1,1, 4.103, 10567.106, 394.956, 52890.630 25/10/19,17:11:16,03,10,1, 11.8,1,1, 4.103, 10567.099, 394.935, 52890.674 25/10/19,17:11:16,04,10,1, 11.8,1,1, 4.103, 10567.057, 394.986, 52890.685 25/10/19,17:11:16,05,10,1, 11.8,1,1, 4.103, 10567.055, 394.991, 52890.683 25/10/19,17:11:16,06,10,1, 11.8,1,1, 4.103, 10567.026, 395.010, 52890.688 25/10/19,17:11:16,07,10,1, 11.8,1,1, 4.103, 10567.025, 395.034, 52890.690 25/10/19,17:11:16,08,10,1, 11.8,1,1, 4.103, 10566.998, 395.048, 52890.725 25/10/19,17:11:16,09,10,1, 11.8,1,1, 4.103, 10566.983, 395.070, 52890.671 25/10/19,17:11:16,10,10,1, 11.8,1,1, 4.103, 10566.978, 395.097, 52890.770 25/10/19,17:11:16,11,10,1, 11.8,1,1, 4.103, 10566.951, 395.090, 52890.714 25/10/19,17:11:16,12,10,1, 11.8,1,1, 4.103, 10566.952, 395.076, 52890.718 25/10/19,17:11:16,13,10,1, 11.8,1,1, 4.103, 10566.940, 395.102, 52890.752 25/10/19,17:11:16,14,10,1, 11.8,1,1, 4.103, 10566.914, 395.135, 52890.737 25/10/19,17:11:16,15,10,1, 11.8,1,1, 4.103, 10566.893, 395.157, 52890.706 25/10/19,17:11:16,16,10,1, 11.8,1,1, 4.103, 10566.891, 395.184, 52890.750 25/10/19,17:11:16,17,10,1, 11.8,1,1, 4.103, 10566.857, 395.204, 52890.692 25/10/19,17:11:16,18,10,1, 11.8,1,1, 4.103, 10566.860, 395.199, 52890.754 25/10/19,17:11:16,19,10,1, 11.8,1,1, 4.103, 10566.860, 395.232, 52890.745 25/10/19,17:11:17,00,10,1, 12.0,1,1, 4.107, 10566.856, 395.232, 52890.745 25/10/19,17:11:17,01,10,1, 12.0,1,1, 4.107, 10566.826, 395.251, 52890.722 25/10/19,17:11:17,02,10,1, 12.0,1,1, 4.107, 10566.798, 395.270, 52890.731 25/10/19,17:11:17,03,10,1, 12.0,1,1, 4.107, 10566.783, 395.275, 52890.756 25/10/19,17:11:17,04,10,1, 12.0,1,1, 4.107, 10566.786, 395.312, 52890.779 25/10/19,17:11:17,05,10,1, 12.0,1,1, 4.107, 10566.773, 395.302, 52890.701 25/10/19,17:11:17,06,10,1, 12.0,1,1, 4.107, 10566.745, 395.340, 52890.736 25/10/19,17:11:17,07,10,1, 12.0,1,1, 4.107, 10566.733, 395.347, 52890.794 25/10/19,17:11:17,08,10,1, 12.0,1,1, 4.107, 10566.724, 395.344, 52890.730 25/10/19,17:11:17,09,10,1, 12.0,1,1, 4.107, 10566.716, 395.371, 52890.722 25/10/19,17:11:17,10,10,1, 12.0,1,1, 4.107, 10566.687, 395.371, 52890.731 25/10/19,17:11:17,11,10,1, 12.0,1,1, 4.107, 10566.659, 395.441, 52890.783 25/10/19,17:11:17,12,10,1, 12.0,1,1, 4.107, 10566.667, 395.413, 52890.758 25/10/19,17:11:17,13,10,1, 12.0,1,1, 4.107, 10566.660, 395.447, 52890.785 25/10/19,17:11:17,14,10,1, 12.0,1,1, 4.107, 10566.622, 395.470, 52890.793 25/10/19,17:11:17,15,10,1, 12.0,1,1, 4.107, 10566.635, 395.490, 52890.777 25/10/19,17:11:17,16,10,1, 12.0,1,1, 4.107, 10566.611, 395.510, 52890.763 25/10/19,17:11:17,17,10,1, 12.0,1,1, 4.107, 10566.593, 395.517, 52890.737 25/10/19,17:11:17,18,10,1, 12.0,1,1, 4.107, 10566.602, 395.521, 52890.783 25/10/19,17:11:17,19,10,1, 12.0,1,1, 4.107, 10566.585, 395.535, 52890.807 25/10/19,17:11:18,00,10,1, 11.9,1,1, 4.104, 10566.580, 395.535, 52890.807 25/10/19,17:11:18,01,10,1, 11.9,1,1, 4.104, 10566.575, 395.561, 52890.673 25/10/19,17:11:18,02,10,1, 11.9,1,1, 4.104, 10566.519, 395.550, 52890.726 25/10/19,17:11:18,03,10,1, 11.9,1,1, 4.104, 10566.532, 395.602, 52890.758 25/10/19,17:11:18,04,10,1, 11.9,1,1, 4.104, 10566.502, 395.598, 52890.794 25/10/19,17:11:18,05,10,1, 11.9,1,1, 4.104, 10566.523, 395.613, 52890.785 25/10/19,17:11:18,06,10,1, 11.9,1,1, 4.104, 10566.496, 395.637, 52890.768 25/10/19,17:11:18,07,10,1, 11.9,1,1, 4.104, 10566.481, 395.637, 52890.780 25/10/19,17:11:18,08,10,1, 11.9,1,1, 4.104, 10566.455, 395.665, 52890.831 25/10/19,17:11:18,09,10,1, 11.9,1,1, 4.104, 10566.452, 395.668, 52890.809 25/10/19,17:11:18,10,10,1, 11.9,1,1, 4.104, 10566.468, 395.693, 52890.820 25/10/19,17:11:18,11,10,1, 11.9,1,1, 4.104, 10566.430, 395.700, 52890.825 25/10/19,17:11:18,12,10,1, 11.9,1,1, 4.104, 10566.409, 395.705, 52890.800 25/10/19,17:11:18,13,10,1, 11.9,1,1, 4.104, 10566.420, 395.700, 52890.815 25/10/19,17:11:18,14,10,1, 11.9,1,1, 4.104, 10566.405, 395.714, 52890.821 25/10/19,17:11:18,15,10,1, 11.9,1,1, 4.104, 10566.352, 395.728, 52890.773 25/10/19,17:11:18,16,10,1, 11.9,1,1, 4.104, 10566.374, 395.750, 52890.818 25/10/19,17:11:18,17,10,1, 11.9,1,1, 4.104, 10566.362, 395.753, 52890.829 25/10/19,17:11:18,18,10,1, 11.9,1,1, 4.104, 10566.339, 395.750, 52890.839 25/10/19,17:11:18,19,10,1, 11.9,1,1, 4.104, 10566.323, 395.780, 52890.820 25/10/19,17:11:19,00,10,1, 11.9,1,1, 4.107, 10566.322, 395.780, 52890.820 25/10/19,17:11:19,01,10,1, 11.9,1,1, 4.107, 10566.301, 395.807, 52890.819 25/10/19,17:11:19,02,10,1, 11.9,1,1, 4.107, 10566.284, 395.805, 52890.801 25/10/19,17:11:19,03,10,1, 11.9,1,1, 4.107, 10566.295, 395.848, 52890.910 25/10/19,17:11:19,04,10,1, 11.9,1,1, 4.107, 10566.264, 395.850, 52890.857 25/10/19,17:11:19,05,10,1, 11.9,1,1, 4.107, 10566.238, 395.869, 52890.838 25/10/19,17:11:19,06,10,1, 11.9,1,1, 4.107, 10566.207, 395.884, 52890.704 25/10/19,17:11:19,07,10,1, 11.9,1,1, 4.107, 10566.221, 395.886, 52890.829 25/10/19,17:11:19,08,10,1, 11.9,1,1, 4.107, 10566.220, 395.875, 52890.853 25/10/19,17:11:19,09,10,1, 11.9,1,1, 4.107, 10566.203, 395.891, 52890.756 25/10/19,17:11:19,10,10,1, 11.9,1,1, 4.107, 10566.198, 395.906, 52890.889 25/10/19,17:11:19,11,10,1, 11.9,1,1, 4.107, 10566.165, 395.916, 52890.889 25/10/19,17:11:19,12,10,1, 11.9,1,1, 4.107, 10566.157, 395.937, 52890.862 25/10/19,17:11:19,13,10,1, 11.9,1,1, 4.107, 10566.158, 395.945, 52890.816 25/10/19,17:11:19,14,10,1, 11.9,1,1, 4.107, 10566.130, 395.941, 52890.835 25/10/19,17:11:19,15,10,1, 11.9,1,1, 4.107, 10566.120, 395.973, 52890.815 25/10/19,17:11:19,16,10,1, 11.9,1,1, 4.107, 10566.110, 395.993, 52890.799 25/10/19,17:11:19,17,10,1, 11.9,1,1, 4.107, 10566.094, 395.983, 52890.845 25/10/19,17:11:19,18,10,1, 11.9,1,1, 4.107, 10566.092, 396.006, 52890.849 25/10/19,17:11:19,19,10,1, 11.9,1,1, 4.107, 10566.072, 396.024, 52890.868 25/10/19,17:11:20,00,10,1, 12.0,1,1, 4.100, 10566.071, 396.024, 52890.868 25/10/19,17:11:20,01,10,1, 12.0,1,1, 4.100, 10566.062, 396.036, 52890.871 25/10/19,17:11:20,02,10,1, 12.0,1,1, 4.100, 10566.014, 396.026, 52890.918 25/10/19,17:11:20,03,10,1, 12.0,1,1, 4.100, 10566.023, 396.070, 52890.846 25/10/19,17:11:20,04,10,1, 12.0,1,1, 4.100, 10565.987, 396.063, 52890.907 25/10/19,17:11:20,05,10,1, 12.0,1,1, 4.100, 10565.993, 396.084, 52890.887 25/10/19,17:11:20,06,10,1, 12.0,1,1, 4.100, 10565.975, 396.072, 52890.863 25/10/19,17:11:20,07,10,1, 12.0,1,1, 4.100, 10565.936, 396.090, 52890.920 25/10/19,17:11:20,08,10,1, 12.0,1,1, 4.100, 10565.944, 396.106, 52890.858 25/10/19,17:11:20,09,10,1, 12.0,1,1, 4.100, 10565.932, 396.131, 52890.909 25/10/19,17:11:20,10,10,1, 12.0,1,1, 4.100, 10565.919, 396.118, 52890.906 25/10/19,17:11:20,11,10,1, 12.0,1,1, 4.100, 10565.894, 396.118, 52890.889 25/10/19,17:11:20,12,10,1, 12.0,1,1, 4.100, 10565.889, 396.139, 52890.851 25/10/19,17:11:20,13,10,1, 12.0,1,1, 4.100, 10565.863, 396.142, 52890.934 25/10/19,17:11:20,14,10,1, 12.0,1,1, 4.100, 10565.852, 396.171, 52890.914 25/10/19,17:11:20,15,10,1, 12.0,1,1, 4.100, 10565.845, 396.173, 52890.861 25/10/19,17:11:20,16,10,1, 12.0,1,1, 4.100, 10565.832, 396.205, 52890.833 25/10/19,17:11:20,17,10,1, 12.0,1,1, 4.100, 10565.819, 396.206, 52890.848 25/10/19,17:11:20,18,10,1, 12.0,1,1, 4.100, 10565.790, 396.205, 52890.909 25/10/19,17:11:20,19,10,1, 12.0,1,1, 4.100, 10565.766, 396.218, 52890.913 25/10/19,17:11:21,00,10,1, 11.9,1,1, 4.106, 10565.763, 396.218, 52890.913 25/10/19,17:11:21,01,10,1, 11.9,1,1, 4.106, 10565.744, 396.255, 52890.900 25/10/19,17:11:21,02,10,1, 11.9,1,1, 4.106, 10565.757, 396.237, 52890.922 25/10/19,17:11:21,03,10,1, 11.9,1,1, 4.106, 10565.729, 396.258, 52890.894 25/10/19,17:11:21,04,10,1, 11.9,1,1, 4.106, 10565.709, 396.310, 52890.984 25/10/19,17:11:21,05,10,1, 11.9,1,1, 4.106, 10565.684, 396.295, 52890.872 25/10/19,17:11:21,06,10,1, 11.9,1,1, 4.106, 10565.676, 396.303, 52890.898 25/10/19,17:11:21,07,10,1, 11.9,1,1, 4.106, 10565.635, 396.309, 52890.940 25/10/19,17:11:21,08,10,1, 11.9,1,1, 4.106, 10565.640, 396.325, 52890.885 25/10/19,17:11:21,09,10,1, 11.9,1,1, 4.106, 10565.640, 396.337, 52890.895 25/10/19,17:11:21,10,10,1, 11.9,1,1, 4.106, 10565.614, 396.377, 52890.953 25/10/19,17:11:21,11,10,1, 11.9,1,1, 4.106, 10565.583, 396.370, 52890.926 25/10/19,17:11:21,12,10,1, 11.9,1,1, 4.106, 10565.562, 396.364, 52890.887 25/10/19,17:11:21,13,10,1, 11.9,1,1, 4.106, 10565.577, 396.383, 52890.935 25/10/19,17:11:21,14,10,1, 11.9,1,1, 4.106, 10565.524, 396.388, 52890.903 25/10/19,17:11:21,15,10,1, 11.9,1,1, 4.106, 10565.502, 396.432, 52890.954 25/10/19,17:11:21,16,10,1, 11.9,1,1, 4.106, 10565.496, 396.431, 52890.931 25/10/19,17:11:21,17,10,1, 11.9,1,1, 4.106, 10565.472, 396.430, 52890.925 25/10/19,17:11:21,18,10,1, 11.9,1,1, 4.106, 10565.460, 396.443, 52890.966 25/10/19,17:11:21,19,10,1, 11.9,1,1, 4.106, 10565.462, 396.447, 52890.939 25/10/19,17:11:22,00,09,1, 11.9,1,1, 4.105, 10565.454, 396.447, 52890.939 25/10/19,17:11:22,01,09,1, 11.9,1,1, 4.105, 10565.415, 396.502, 52891.034 25/10/19,17:11:22,02,09,1, 11.9,1,1, 4.105, 10565.396, 396.506, 52890.970 25/10/19,17:11:22,03,09,1, 11.9,1,1, 4.105, 10565.382, 396.519, 52890.983 25/10/19,17:11:22,04,09,1, 11.9,1,1, 4.105, 10565.371, 396.524, 52890.930 25/10/19,17:11:22,05,09,1, 11.9,1,1, 4.105, 10565.344, 396.542, 52890.958 25/10/19,17:11:22,06,09,1, 11.9,1,1, 4.105, 10565.336, 396.552, 52891.002 25/10/19,17:11:22,07,09,1, 11.9,1,1, 4.105, 10565.303, 396.559, 52890.970 25/10/19,17:11:22,08,09,1, 11.9,1,1, 4.105, 10565.293, 396.573, 52890.988 25/10/19,17:11:22,09,09,1, 11.9,1,1, 4.105, 10565.288, 396.597, 52891.055 25/10/19,17:11:22,10,09,1, 11.9,1,1, 4.105, 10565.266, 396.598, 52891.051 25/10/19,17:11:22,11,09,1, 11.9,1,1, 4.105, 10565.243, 396.616, 52890.965 25/10/19,17:11:22,12,09,1, 11.9,1,1, 4.105, 10565.217, 396.649, 52891.057 25/10/19,17:11:22,13,09,1, 11.9,1,1, 4.105, 10565.238, 396.688, 52891.025 25/10/19,17:11:22,14,09,1, 11.9,1,1, 4.105, 10565.203, 396.672, 52891.025 25/10/19,17:11:22,15,09,1, 11.9,1,1, 4.105, 10565.184, 396.718, 52890.986 25/10/19,17:11:22,16,09,1, 11.9,1,1, 4.105, 10565.170, 396.707, 52890.975 25/10/19,17:11:22,17,09,1, 11.9,1,1, 4.105, 10565.151, 396.729, 52891.015 25/10/19,17:11:22,18,09,1, 11.9,1,1, 4.105, 10565.146, 396.737, 52891.024 25/10/19,17:11:22,19,09,1, 11.9,1,1, 4.105, 10565.096, 396.759, 52891.091 25/10/19,17:11:23,00,09,1, 11.9,1,1, 4.099, 10565.095, 396.759, 52891.091 25/10/19,17:11:23,01,09,1, 11.9,1,1, 4.099, 10565.077, 396.801, 52891.102 25/10/19,17:11:23,02,09,1, 11.9,1,1, 4.099, 10565.079, 396.797, 52891.136 25/10/19,17:11:23,03,09,1, 11.9,1,1, 4.099, 10565.035, 396.840, 52891.097 25/10/19,17:11:23,04,09,1, 11.9,1,1, 4.099, 10565.044, 396.831, 52891.122 25/10/19,17:11:23,05,09,1, 11.9,1,1, 4.099, 10565.008, 396.861, 52891.147 25/10/19,17:11:23,06,09,1, 11.9,1,1, 4.099, 10564.992, 396.869, 52891.053 25/10/19,17:11:23,07,09,1, 11.9,1,1, 4.099, 10564.969, 396.869, 52891.068 25/10/19,17:11:23,08,09,1, 11.9,1,1, 4.099, 10564.948, 396.905, 52891.002 25/10/19,17:11:23,09,09,1, 11.9,1,1, 4.099, 10564.924, 396.914, 52891.134 25/10/19,17:11:23,10,09,1, 11.9,1,1, 4.099, 10564.916, 396.910, 52891.099 25/10/19,17:11:23,11,09,1, 11.9,1,1, 4.099, 10564.920, 396.947, 52891.071 25/10/19,17:11:23,12,09,1, 11.9,1,1, 4.099, 10564.884, 396.957, 52891.095 25/10/19,17:11:23,13,09,1, 11.9,1,1, 4.099, 10564.858, 396.961, 52891.137 25/10/19,17:11:23,14,09,1, 11.9,1,1, 4.099, 10564.870, 397.009, 52891.179 25/10/19,17:11:23,15,09,1, 11.9,1,1, 4.099, 10564.856, 397.013, 52891.170 25/10/19,17:11:23,16,09,1, 11.9,1,1, 4.099, 10564.821, 397.018, 52891.171 25/10/19,17:11:23,17,09,1, 11.9,1,1, 4.099, 10564.812, 397.017, 52891.077 25/10/19,17:11:23,18,09,1, 11.9,1,1, 4.099, 10564.780, 397.022, 52891.220 25/10/19,17:11:23,19,09,1, 11.9,1,1, 4.099, 10564.774, 397.041, 52891.162 25/10/19,17:11:24,00,09,1, 12.0,1,1, 4.103, 10564.770, 397.041, 52891.162 25/10/19,17:11:24,01,09,1, 12.0,1,1, 4.103, 10564.749, 397.072, 52891.123 25/10/19,17:11:24,02,09,1, 12.0,1,1, 4.103, 10564.750, 397.119, 52891.126 25/10/19,17:11:24,03,09,1, 12.0,1,1, 4.103, 10564.716, 397.141, 52891.146 25/10/19,17:11:24,04,09,1, 12.0,1,1, 4.103, 10564.694, 397.156, 52891.169 25/10/19,17:11:24,05,09,1, 12.0,1,1, 4.103, 10564.688, 397.182, 52891.192 25/10/19,17:11:24,06,09,1, 12.0,1,1, 4.103, 10564.671, 397.179, 52891.160 25/10/19,17:11:24,07,09,1, 12.0,1,1, 4.103, 10564.639, 397.208, 52891.206 25/10/19,17:11:24,08,09,1, 12.0,1,1, 4.103, 10564.615, 397.218, 52891.153 25/10/19,17:11:24,09,09,1, 12.0,1,1, 4.103, 10564.616, 397.248, 52891.122 25/10/19,17:11:24,10,09,1, 12.0,1,1, 4.103, 10564.605, 397.253, 52891.212 25/10/19,17:11:24,11,09,1, 12.0,1,1, 4.103, 10564.576, 397.252, 52891.246 25/10/19,17:11:24,12,09,1, 12.0,1,1, 4.103, 10564.539, 397.296, 52891.140 25/10/19,17:11:24,13,09,1, 12.0,1,1, 4.103, 10564.538, 397.305, 52891.263 25/10/19,17:11:24,14,09,1, 12.0,1,1, 4.103, 10564.539, 397.305, 52891.232 25/10/19,17:11:24,15,09,1, 12.0,1,1, 4.103, 10564.515, 397.299, 52891.161 25/10/19,17:11:24,16,09,1, 12.0,1,1, 4.103, 10564.502, 397.314, 52891.244 25/10/19,17:11:24,17,09,1, 12.0,1,1, 4.103, 10564.463, 397.341, 52891.238 25/10/19,17:11:24,18,09,1, 12.0,1,1, 4.103, 10564.467, 397.354, 52891.247 25/10/19,17:11:24,19,09,1, 12.0,1,1, 4.103, 10564.462, 397.359, 52891.162 25/10/19,17:11:25,00,09,1, 11.9,1,1, 4.100, 10564.461, 397.359, 52891.162 25/10/19,17:11:25,01,09,1, 11.9,1,1, 4.100, 10564.401, 397.402, 52891.215 25/10/19,17:11:25,02,09,1, 11.9,1,1, 4.100, 10564.354, 397.431, 52891.177 25/10/19,17:11:25,03,09,1, 11.9,1,1, 4.100, 10564.375, 397.414, 52891.255 25/10/19,17:11:25,04,09,1, 11.9,1,1, 4.100, 10564.329, 397.412, 52891.184 25/10/19,17:11:25,05,09,1, 11.9,1,1, 4.100, 10564.360, 397.429, 52891.175 25/10/19,17:11:25,06,09,1, 11.9,1,1, 4.100, 10564.325, 397.464, 52891.234 25/10/19,17:11:25,07,09,1, 11.9,1,1, 4.100, 10564.288, 397.471, 52891.265 25/10/19,17:11:25,08,09,1, 11.9,1,1, 4.100, 10564.288, 397.456, 52891.191 25/10/19,17:11:25,09,09,1, 11.9,1,1, 4.100, 10564.290, 397.484, 52891.161 25/10/19,17:11:25,10,09,1, 11.9,1,1, 4.100, 10564.288, 397.503, 52891.119 25/10/19,17:11:25,11,09,1, 11.9,1,1, 4.100, 10564.222, 397.518, 52891.200 25/10/19,17:11:25,12,09,1, 11.9,1,1, 4.100, 10564.275, 397.498, 52891.112 25/10/19,17:11:25,13,09,1, 11.9,1,1, 4.100, 10564.170, 397.524, 52891.203 25/10/19,17:11:25,14,09,1, 11.9,1,1, 4.100, 10564.173, 397.523, 52891.273 25/10/19,17:11:25,15,09,1, 11.9,1,1, 4.100, 10564.158, 397.553, 52891.219 25/10/19,17:11:25,16,09,1, 11.9,1,1, 4.100, 10564.154, 397.556, 52891.273 25/10/19,17:11:25,17,09,1, 11.9,1,1, 4.100, 10564.116, 397.553, 52891.322 25/10/19,17:11:25,18,09,1, 11.9,1,1, 4.100, 10564.118, 397.588, 52891.279 25/10/19,17:11:25,19,09,1, 11.9,1,1, 4.100, 10564.074, 397.583, 52891.257 25/10/19,17:11:26,00,09,1, 11.9,1,1, 4.097, 10564.069, 397.583, 52891.257 25/10/19,17:11:26,01,09,1, 11.9,1,1, 4.097, 10564.051, 397.649, 52891.508 25/10/19,17:11:26,02,09,1, 11.9,1,1, 4.097, 10564.053, 397.639, 52891.276 25/10/19,17:11:26,03,09,1, 11.9,1,1, 4.097, 10564.040, 397.661, 52891.243 25/10/19,17:11:26,04,09,1, 11.9,1,1, 4.097, 10564.012, 397.641, 52891.237 25/10/19,17:11:26,05,09,1, 11.9,1,1, 4.097, 10563.976, 397.648, 52891.269 25/10/19,17:11:26,06,09,1, 11.9,1,1, 4.097, 10563.963, 397.661, 52891.308 25/10/19,17:11:26,07,09,1, 11.9,1,1, 4.097, 10563.933, 397.663, 52891.302 25/10/19,17:11:26,08,09,1, 11.9,1,1, 4.097, 10563.934, 397.672, 52891.209 25/10/19,17:11:26,09,09,1, 11.9,1,1, 4.097, 10563.884, 397.691, 52891.233 25/10/19,17:11:26,10,09,1, 11.9,1,1, 4.097, 10563.887, 397.704, 52891.325 25/10/19,17:11:26,11,09,1, 11.9,1,1, 4.097, 10563.849, 397.708, 52891.251 25/10/19,17:11:26,12,09,1, 11.9,1,1, 4.097, 10563.850, 397.692, 52891.222 25/10/19,17:11:26,13,09,1, 11.9,1,1, 4.097, 10563.838, 397.711, 52891.251 25/10/19,17:11:26,14,09,1, 11.9,1,1, 4.097, 10563.811, 397.745, 52891.280 25/10/19,17:11:26,15,09,1, 11.9,1,1, 4.097, 10563.775, 397.731, 52891.262 25/10/19,17:11:26,16,09,1, 11.9,1,1, 4.097, 10563.778, 397.768, 52891.236 25/10/19,17:11:26,17,09,1, 11.9,1,1, 4.097, 10563.750, 397.767, 52891.226 25/10/19,17:11:26,18,09,1, 11.9,1,1, 4.097, 10563.750, 397.762, 52891.329 25/10/19,17:11:26,19,09,1, 11.9,1,1, 4.097, 10563.710, 397.761, 52891.259 25/10/19,17:11:27,00,09,1, 11.9,1,1, 4.105, 10563.701, 397.761, 52891.259 25/10/19,17:11:27,01,09,1, 11.9,1,1, 4.105, 10563.708, 397.792, 52891.332 25/10/19,17:11:27,02,09,1, 11.9,1,1, 4.105, 10563.674, 397.791, 52891.220 25/10/19,17:11:27,03,09,1, 11.9,1,1, 4.105, 10563.651, 397.816, 52891.229 25/10/19,17:11:27,04,09,1, 11.9,1,1, 4.105, 10563.613, 397.815, 52891.238 25/10/19,17:11:27,05,09,1, 11.9,1,1, 4.105, 10563.612, 397.827, 52891.247 25/10/19,17:11:27,06,09,1, 11.9,1,1, 4.105, 10563.588, 397.825, 52891.308 25/10/19,17:11:27,07,09,1, 11.9,1,1, 4.105, 10563.579, 397.828, 52891.282 25/10/19,17:11:27,08,09,1, 11.9,1,1, 4.105, 10563.563, 397.824, 52891.147 25/10/19,17:11:27,09,09,1, 11.9,1,1, 4.105, 10563.559, 397.834, 52891.269 25/10/19,17:11:27,10,09,1, 11.9,1,1, 4.105, 10563.521, 397.844, 52891.281 25/10/19,17:11:27,11,09,1, 11.9,1,1, 4.105, 10563.507, 397.858, 52891.251 25/10/19,17:11:27,12,09,1, 11.9,1,1, 4.105, 10563.477, 397.836, 52891.337 25/10/19,17:11:27,13,09,1, 11.9,1,1, 4.105, 10563.444, 397.867, 52891.359 25/10/19,17:11:27,14,09,1, 11.9,1,1, 4.105, 10563.459, 397.866, 52891.313 25/10/19,17:11:27,15,09,1, 11.9,1,1, 4.105, 10563.434, 397.863, 52891.308 25/10/19,17:11:27,16,09,1, 11.9,1,1, 4.105, 10563.411, 397.880, 52891.324 25/10/19,17:11:27,17,09,1, 11.9,1,1, 4.105, 10563.390, 397.875, 52891.330 25/10/19,17:11:27,18,09,1, 11.9,1,1, 4.105, 10563.391, 397.903, 52891.341 25/10/19,17:11:27,19,09,1, 11.9,1,1, 4.105, 10563.371, 397.897, 52891.297 25/10/19,17:11:28,00,09,1, 12.0,1,1, 4.103, 10563.368, 397.897, 52891.297 25/10/19,17:11:28,01,09,1, 12.0,1,1, 4.103, 10563.307, 397.913, 52891.362 25/10/19,17:11:28,02,09,1, 12.0,1,1, 4.103, 10563.292, 397.916, 52891.342 25/10/19,17:11:28,03,09,1, 12.0,1,1, 4.103, 10563.283, 397.945, 52891.287 25/10/19,17:11:28,04,09,1, 12.0,1,1, 4.103, 10563.282, 397.917, 52891.317 25/10/19,17:11:28,05,09,1, 12.0,1,1, 4.103, 10563.251, 397.928, 52891.301 25/10/19,17:11:28,06,09,1, 12.0,1,1, 4.103, 10563.221, 397.928, 52891.272 25/10/19,17:11:28,07,09,1, 12.0,1,1, 4.103, 10563.202, 397.933, 52891.338 25/10/19,17:11:28,08,09,1, 12.0,1,1, 4.103, 10563.202, 397.947, 52891.301 25/10/19,17:11:28,09,09,1, 12.0,1,1, 4.103, 10563.147, 397.917, 52891.338 25/10/19,17:11:28,10,09,1, 12.0,1,1, 4.103, 10563.131, 397.956, 52891.300 25/10/19,17:11:28,11,09,1, 12.0,1,1, 4.103, 10563.136, 397.965, 52891.362 25/10/19,17:11:28,12,09,1, 12.0,1,1, 4.103, 10563.116, 397.954, 52891.235 25/10/19,17:11:28,13,09,1, 12.0,1,1, 4.103, 10563.099, 397.959, 52891.430 25/10/19,17:11:28,14,09,1, 12.0,1,1, 4.103, 10563.080, 397.969, 52891.265 25/10/19,17:11:28,15,09,1, 12.0,1,1, 4.103, 10563.048, 397.978, 52891.327 25/10/19,17:11:28,16,09,1, 12.0,1,1, 4.103, 10563.037, 398.008, 52891.282 25/10/19,17:11:28,17,09,1, 12.0,1,1, 4.103, 10563.023, 398.019, 52891.345 25/10/19,17:11:28,18,09,1, 12.0,1,1, 4.103, 10563.004, 398.001, 52891.356 25/10/19,17:11:28,19,09,1, 12.0,1,1, 4.103, 10562.977, 398.012, 52891.290 25/10/19,17:11:29,00,10,1, 11.9,1,1, 4.099, 10562.975, 398.012, 52891.290 25/10/19,17:11:29,01,10,1, 11.9,1,1, 4.099, 10562.949, 398.000, 52891.277 25/10/19,17:11:29,02,10,1, 11.9,1,1, 4.099, 10562.918, 398.012, 52891.321 25/10/19,17:11:29,03,10,1, 11.9,1,1, 4.099, 10562.913, 397.992, 52891.274 25/10/19,17:11:29,04,10,1, 11.9,1,1, 4.099, 10562.891, 398.005, 52891.332 25/10/19,17:11:29,05,10,1, 11.9,1,1, 4.099, 10562.884, 397.995, 52891.327 25/10/19,17:11:29,06,10,1, 11.9,1,1, 4.099, 10562.859, 398.001, 52891.345 25/10/19,17:11:29,07,10,1, 11.9,1,1, 4.099, 10562.821, 398.011, 52891.366 25/10/19,17:11:29,08,10,1, 11.9,1,1, 4.099, 10562.796, 398.027, 52891.362 25/10/19,17:11:29,09,10,1, 11.9,1,1, 4.099, 10562.819, 398.007, 52891.317 25/10/19,17:11:29,10,10,1, 11.9,1,1, 4.099, 10562.779, 398.037, 52891.364 25/10/19,17:11:29,11,10,1, 11.9,1,1, 4.099, 10562.754, 398.029, 52891.269 25/10/19,17:11:29,12,10,1, 11.9,1,1, 4.099, 10562.741, 398.042, 52891.267 25/10/19,17:11:29,13,10,1, 11.9,1,1, 4.099, 10562.715, 398.028, 52891.340 25/10/19,17:11:29,14,10,1, 11.9,1,1, 4.099, 10562.692, 398.044, 52891.298 25/10/19,17:11:29,15,10,1, 11.9,1,1, 4.099, 10562.709, 398.038, 52891.321 25/10/19,17:11:29,16,10,1, 11.9,1,1, 4.099, 10562.685, 398.035, 52891.236 25/10/19,17:11:29,17,10,1, 11.9,1,1, 4.099, 10562.654, 398.039, 52891.287 25/10/19,17:11:29,18,10,1, 11.9,1,1, 4.099, 10562.637, 398.041, 52891.283 25/10/19,17:11:29,19,10,1, 11.9,1,1, 4.099, 10562.623, 398.037, 52891.251 25/10/19,17:11:30,00,10,1, 11.9,1,1, 4.108, 10562.617, 398.037, 52891.251 25/10/19,17:11:30,01,10,1, 11.9,1,1, 4.108, 10562.561, 398.082, 52891.213 25/10/19,17:11:30,02,10,1, 11.9,1,1, 4.108, 10562.555, 398.063, 52891.247 25/10/19,17:11:30,03,10,1, 11.9,1,1, 4.108, 10562.544, 398.090, 52891.328 25/10/19,17:11:30,04,10,1, 11.9,1,1, 4.108, 10562.534, 398.070, 52891.226 25/10/19,17:11:30,05,10,1, 11.9,1,1, 4.108, 10562.498, 398.047, 52891.251 25/10/19,17:11:30,06,10,1, 11.9,1,1, 4.108, 10562.507, 398.066, 52891.234 25/10/19,17:11:30,07,10,1, 11.9,1,1, 4.108, 10562.456, 398.076, 52891.226 25/10/19,17:11:30,08,10,1, 11.9,1,1, 4.108, 10562.465, 398.110, 52891.240 25/10/19,17:11:30,09,10,1, 11.9,1,1, 4.108, 10562.420, 398.090, 52891.176 25/10/19,17:11:30,10,10,1, 11.9,1,1, 4.108, 10562.431, 398.110, 52891.265 25/10/19,17:11:30,11,10,1, 11.9,1,1, 4.108, 10562.395, 398.114, 52891.245 25/10/19,17:11:30,12,10,1, 11.9,1,1, 4.108, 10562.374, 398.099, 52891.226 25/10/19,17:11:30,13,10,1, 11.9,1,1, 4.108, 10562.359, 398.090, 52891.239 25/10/19,17:11:30,14,10,1, 11.9,1,1, 4.108, 10562.330, 398.116, 52891.296 25/10/19,17:11:30,15,10,1, 11.9,1,1, 4.108, 10562.334, 398.103, 52891.224 25/10/19,17:11:30,16,10,1, 11.9,1,1, 4.108, 10562.338, 398.134, 52891.366 25/10/19,17:11:30,17,10,1, 11.9,1,1, 4.108, 10562.300, 398.122, 52891.168 25/10/19,17:11:30,18,10,1, 11.9,1,1, 4.108, 10562.258, 398.120, 52891.216 25/10/19,17:11:30,19,10,1, 11.9,1,1, 4.108, 10562.273, 398.127, 52891.255 25/10/19,17:11:31,00,10,1, 11.9,1,1, 4.103, 10562.266, 398.127, 52891.255 25/10/19,17:11:31,01,10,1, 11.9,1,1, 4.103, 10562.245, 398.151, 52891.177 25/10/19,17:11:31,02,10,1, 11.9,1,1, 4.103, 10562.218, 398.152, 52891.249 25/10/19,17:11:31,03,10,1, 11.9,1,1, 4.103, 10562.182, 398.168, 52891.218 25/10/19,17:11:31,04,10,1, 11.9,1,1, 4.103, 10562.173, 398.144, 52891.208 25/10/19,17:11:31,05,10,1, 11.9,1,1, 4.103, 10562.182, 398.173, 52891.176 25/10/19,17:11:31,06,10,1, 11.9,1,1, 4.103, 10562.147, 398.158, 52891.200 25/10/19,17:11:31,07,10,1, 11.9,1,1, 4.103, 10562.122, 398.177, 52891.289 25/10/19,17:11:31,08,10,1, 11.9,1,1, 4.103, 10562.117, 398.155, 52891.249 25/10/19,17:11:31,09,10,1, 11.9,1,1, 4.103, 10562.096, 398.161, 52891.215 25/10/19,17:11:31,10,10,1, 11.9,1,1, 4.103, 10562.054, 398.172, 52891.174 25/10/19,17:11:31,11,10,1, 11.9,1,1, 4.103, 10562.046, 398.189, 52891.235 25/10/19,17:11:31,12,10,1, 11.9,1,1, 4.103, 10562.035, 398.176, 52891.148 25/10/19,17:11:31,13,10,1, 11.9,1,1, 4.103, 10562.031, 398.215, 52891.182 25/10/19,17:11:31,14,10,1, 11.9,1,1, 4.103, 10562.018, 398.201, 52891.189 25/10/19,17:11:31,15,10,1, 11.9,1,1, 4.103, 10562.009, 398.228, 52891.197 25/10/19,17:11:31,16,10,1, 11.9,1,1, 4.103, 10561.989, 398.217, 52891.268 25/10/19,17:11:31,17,10,1, 11.9,1,1, 4.103, 10561.948, 398.226, 52891.212 25/10/19,17:11:31,18,10,1, 11.9,1,1, 4.103, 10561.953, 398.231, 52891.213 25/10/19,17:11:31,19,10,1, 11.9,1,1, 4.103, 10561.950, 398.257, 52891.172 25/10/19,17:11:32,00,10,1, 11.9,1,1, 4.105, 10561.949, 398.257, 52891.172 25/10/19,17:11:32,01,10,1, 11.9,1,1, 4.105, 10561.883, 398.276, 52891.144 25/10/19,17:11:32,02,10,1, 11.9,1,1, 4.105, 10561.877, 398.260, 52891.236 25/10/19,17:11:32,03,10,1, 11.9,1,1, 4.105, 10561.868, 398.274, 52891.199 25/10/19,17:11:32,04,10,1, 11.9,1,1, 4.105, 10561.838, 398.266, 52891.222 25/10/19,17:11:32,05,10,1, 11.9,1,1, 4.105, 10561.825, 398.275, 52891.221 25/10/19,17:11:32,06,10,1, 11.9,1,1, 4.105, 10561.802, 398.295, 52891.214 25/10/19,17:11:32,07,10,1, 11.9,1,1, 4.105, 10561.771, 398.298, 52891.208 25/10/19,17:11:32,08,10,1, 11.9,1,1, 4.105, 10561.797, 398.305, 52891.194 25/10/19,17:11:32,09,10,1, 11.9,1,1, 4.105, 10561.757, 398.300, 52891.159 25/10/19,17:11:32,10,10,1, 11.9,1,1, 4.105, 10561.726, 398.325, 52891.207 25/10/19,17:11:32,11,10,1, 11.9,1,1, 4.105, 10561.715, 398.327, 52891.189 25/10/19,17:11:32,12,10,1, 11.9,1,1, 4.105, 10561.683, 398.341, 52891.206 25/10/19,17:11:32,13,10,1, 11.9,1,1, 4.105, 10561.697, 398.355, 52891.174 25/10/19,17:11:32,14,10,1, 11.9,1,1, 4.105, 10561.663, 398.365, 52891.157 25/10/19,17:11:32,15,10,1, 11.9,1,1, 4.105, 10561.639, 398.354, 52891.193 25/10/19,17:11:32,16,10,1, 11.9,1,1, 4.105, 10561.627, 398.372, 52891.149 25/10/19,17:11:32,17,10,1, 11.9,1,1, 4.105, 10561.621, 398.402, 52891.214 25/10/19,17:11:32,18,10,1, 11.9,1,1, 4.105, 10561.619, 398.393, 52891.232 25/10/19,17:11:32,19,10,1, 11.9,1,1, 4.105, 10561.597, 398.423, 52891.197 25/10/19,17:11:33,00,10,1, 12.0,1,1, 4.102, 10561.590, 398.423, 52891.197 25/10/19,17:11:33,01,10,1, 12.0,1,1, 4.102, 10561.557, 398.414, 52891.192 25/10/19,17:11:33,02,10,1, 12.0,1,1, 4.102, 10561.539, 398.423, 52891.214 25/10/19,17:11:33,03,10,1, 12.0,1,1, 4.102, 10561.520, 398.447, 52891.136 25/10/19,17:11:33,04,10,1, 12.0,1,1, 4.102, 10561.493, 398.445, 52891.180 25/10/19,17:11:33,05,10,1, 12.0,1,1, 4.102, 10561.493, 398.443, 52891.115 25/10/19,17:11:33,06,10,1, 12.0,1,1, 4.102, 10561.503, 398.435, 52891.191 25/10/19,17:11:33,07,10,1, 12.0,1,1, 4.102, 10561.467, 398.449, 52891.222 25/10/19,17:11:33,08,10,1, 12.0,1,1, 4.102, 10561.451, 398.441, 52891.100 25/10/19,17:11:33,09,10,1, 12.0,1,1, 4.102, 10561.441, 398.467, 52891.148 25/10/19,17:11:33,10,10,1, 12.0,1,1, 4.102, 10561.426, 398.470, 52891.178 25/10/19,17:11:33,11,10,1, 12.0,1,1, 4.102, 10561.404, 398.471, 52891.112 25/10/19,17:11:33,12,10,1, 12.0,1,1, 4.102, 10561.389, 398.471, 52891.159 25/10/19,17:11:33,13,10,1, 12.0,1,1, 4.102, 10561.381, 398.463, 52891.145 25/10/19,17:11:33,14,10,1, 12.0,1,1, 4.102, 10561.351, 398.503, 52891.148 25/10/19,17:11:33,15,10,1, 12.0,1,1, 4.102, 10561.340, 398.505, 52891.199 25/10/19,17:11:33,16,10,1, 12.0,1,1, 4.102, 10561.305, 398.504, 52891.154 25/10/19,17:11:33,17,10,1, 12.0,1,1, 4.102, 10561.323, 398.502, 52891.142 25/10/19,17:11:33,18,10,1, 12.0,1,1, 4.102, 10561.314, 398.509, 52891.145 25/10/19,17:11:33,19,10,1, 12.0,1,1, 4.102, 10561.296, 398.543, 52891.164 25/10/19,17:11:34,00,10,1, 11.9,1,1, 4.099, 10561.290, 398.543, 52891.164 25/10/19,17:11:34,01,10,1, 11.9,1,1, 4.099, 10561.258, 398.529, 52891.206 25/10/19,17:11:34,02,10,1, 11.9,1,1, 4.099, 10561.242, 398.545, 52891.126 25/10/19,17:11:34,03,10,1, 11.9,1,1, 4.099, 10561.236, 398.555, 52891.074 25/10/19,17:11:34,04,10,1, 11.9,1,1, 4.099, 10561.199, 398.548, 52891.183 25/10/19,17:11:34,05,10,1, 11.9,1,1, 4.099, 10561.225, 398.534, 52891.123 25/10/19,17:11:34,06,10,1, 11.9,1,1, 4.099, 10561.192, 398.582, 52891.162 25/10/19,17:11:34,07,10,1, 11.9,1,1, 4.099, 10561.188, 398.579, 52891.137 25/10/19,17:11:34,08,10,1, 11.9,1,1, 4.099, 10561.164, 398.579, 52891.166 25/10/19,17:11:34,09,10,1, 11.9,1,1, 4.099, 10561.130, 398.583, 52891.132 25/10/19,17:11:34,10,10,1, 11.9,1,1, 4.099, 10561.115, 398.580, 52891.083 25/10/19,17:11:34,11,10,1, 11.9,1,1, 4.099, 10561.107, 398.602, 52891.102 25/10/19,17:11:34,12,10,1, 11.9,1,1, 4.099, 10561.087, 398.615, 52891.153 25/10/19,17:11:34,13,10,1, 11.9,1,1, 4.099, 10561.094, 398.589, 52891.074 25/10/19,17:11:34,14,10,1, 11.9,1,1, 4.099, 10561.058, 398.602, 52891.172 25/10/19,17:11:34,15,10,1, 11.9,1,1, 4.099, 10561.076, 398.623, 52891.165 25/10/19,17:11:34,16,10,1, 11.9,1,1, 4.099, 10561.041, 398.618, 52891.057 25/10/19,17:11:34,17,10,1, 11.9,1,1, 4.099, 10561.014, 398.647, 52891.112 25/10/19,17:11:34,18,10,1, 11.9,1,1, 4.099, 10561.023, 398.631, 52891.083 25/10/19,17:11:34,19,10,1, 11.9,1,1, 4.099, 10560.995, 398.642, 52891.106 25/10/19,17:11:35,00,10,1, 12.0,1,1, 4.103, 10560.989, 398.642, 52891.106 25/10/19,17:11:35,01,10,1, 12.0,1,1, 4.103, 10560.976, 398.648, 52891.146 25/10/19,17:11:35,02,10,1, 12.0,1,1, 4.103, 10560.972, 398.647, 52891.094 25/10/19,17:11:35,03,10,1, 12.0,1,1, 4.103, 10560.930, 398.655, 52891.112 25/10/19,17:11:35,04,10,1, 12.0,1,1, 4.103, 10560.932, 398.674, 52891.162 25/10/19,17:11:35,05,10,1, 12.0,1,1, 4.103, 10560.923, 398.664, 52891.129 25/10/19,17:11:35,06,10,1, 12.0,1,1, 4.103, 10560.913, 398.690, 52891.097 25/10/19,17:11:35,07,10,1, 12.0,1,1, 4.103, 10560.913, 398.680, 52891.162 25/10/19,17:11:35,08,10,1, 12.0,1,1, 4.103, 10560.862, 398.680, 52891.125 25/10/19,17:11:35,09,10,1, 12.0,1,1, 4.103, 10560.896, 398.696, 52891.152 25/10/19,17:11:35,10,10,1, 12.0,1,1, 4.103, 10560.847, 398.682, 52891.120 25/10/19,17:11:35,11,10,1, 12.0,1,1, 4.103, 10560.843, 398.685, 52891.074 25/10/19,17:11:35,12,10,1, 12.0,1,1, 4.103, 10560.815, 398.695, 52891.117 25/10/19,17:11:35,13,10,1, 12.0,1,1, 4.103, 10560.803, 398.699, 52891.064 25/10/19,17:11:35,14,10,1, 12.0,1,1, 4.103, 10560.807, 398.693, 52891.108 25/10/19,17:11:35,15,10,1, 12.0,1,1, 4.103, 10560.782, 398.711, 52891.141 25/10/19,17:11:35,16,10,1, 12.0,1,1, 4.103, 10560.754, 398.713, 52891.089 25/10/19,17:11:35,17,10,1, 12.0,1,1, 4.103, 10560.749, 398.721, 52891.114 25/10/19,17:11:35,18,10,1, 12.0,1,1, 4.103, 10560.737, 398.699, 52891.093 25/10/19,17:11:35,19,10,1, 12.0,1,1, 4.103, 10560.728, 398.732, 52891.129 25/10/19,17:11:36,00,10,1, 12.0,1,1, 4.103, 10560.722, 398.732, 52891.129 25/10/19,17:11:36,01,10,1, 12.0,1,1, 4.103, 10560.725, 398.723, 52891.118 25/10/19,17:11:36,02,10,1, 12.0,1,1, 4.103, 10560.696, 398.721, 52891.126 25/10/19,17:11:36,03,10,1, 12.0,1,1, 4.103, 10560.686, 398.737, 52891.110 25/10/19,17:11:36,04,10,1, 12.0,1,1, 4.103, 10560.650, 398.742, 52891.147 25/10/19,17:11:36,05,10,1, 12.0,1,1, 4.103, 10560.671, 398.724, 52891.066 25/10/19,17:11:36,06,10,1, 12.0,1,1, 4.103, 10560.624, 398.735, 52891.039 25/10/19,17:11:36,07,10,1, 12.0,1,1, 4.103, 10560.627, 398.754, 52891.116 25/10/19,17:11:36,08,10,1, 12.0,1,1, 4.103, 10560.629, 398.742, 52891.166 25/10/19,17:11:36,09,10,1, 12.0,1,1, 4.103, 10560.597, 398.765, 52891.122 25/10/19,17:11:36,10,10,1, 12.0,1,1, 4.103, 10560.590, 398.764, 52891.124 25/10/19,17:11:36,11,10,1, 12.0,1,1, 4.103, 10560.575, 398.761, 52891.139 25/10/19,17:11:36,12,10,1, 12.0,1,1, 4.103, 10560.564, 398.754, 52891.093 25/10/19,17:11:36,13,10,1, 12.0,1,1, 4.103, 10560.586, 398.782, 52891.072 25/10/19,17:11:36,14,10,1, 12.0,1,1, 4.103, 10560.543, 398.791, 52891.135 25/10/19,17:11:36,15,10,1, 12.0,1,1, 4.103, 10560.528, 398.789, 52891.062 25/10/19,17:11:36,16,10,1, 12.0,1,1, 4.103, 10560.523, 398.791, 52891.069 25/10/19,17:11:36,17,10,1, 12.0,1,1, 4.103, 10560.519, 398.765, 52891.038 25/10/19,17:11:36,18,10,1, 12.0,1,1, 4.103, 10560.504, 398.776, 52891.116 25/10/19,17:11:36,19,10,1, 12.0,1,1, 4.103, 10560.469, 398.783, 52891.004 25/10/19,17:11:37,00,10,1, 12.0,1,1, 4.102, 10560.464, 398.783, 52891.004 25/10/19,17:11:37,01,10,1, 12.0,1,1, 4.102, 10560.448, 398.808, 52891.048 25/10/19,17:11:37,02,10,1, 12.0,1,1, 4.102, 10560.412, 398.798, 52891.100 25/10/19,17:11:37,03,10,1, 12.0,1,1, 4.102, 10560.407, 398.807, 52891.058 25/10/19,17:11:37,04,10,1, 12.0,1,1, 4.102, 10560.394, 398.806, 52891.066 25/10/19,17:11:37,05,10,1, 12.0,1,1, 4.102, 10560.390, 398.806, 52890.989 25/10/19,17:11:37,06,10,1, 12.0,1,1, 4.102, 10560.364, 398.812, 52891.037 25/10/19,17:11:37,07,10,1, 12.0,1,1, 4.102, 10560.373, 398.807, 52891.056 25/10/19,17:11:37,08,10,1, 12.0,1,1, 4.102, 10560.348, 398.806, 52891.039 25/10/19,17:11:37,09,10,1, 12.0,1,1, 4.102, 10560.315, 398.816, 52890.974 25/10/19,17:11:37,10,10,1, 12.0,1,1, 4.102, 10560.350, 398.794, 52890.991 25/10/19,17:11:37,11,10,1, 12.0,1,1, 4.102, 10560.330, 398.800, 52890.986 25/10/19,17:11:37,12,10,1, 12.0,1,1, 4.102, 10560.309, 398.789, 52890.961 25/10/19,17:11:37,13,10,1, 12.0,1,1, 4.102, 10560.313, 398.811, 52890.973 25/10/19,17:11:37,14,10,1, 12.0,1,1, 4.102, 10560.280, 398.797, 52890.964 25/10/19,17:11:37,15,10,1, 12.0,1,1, 4.102, 10560.270, 398.798, 52891.008 25/10/19,17:11:37,16,10,1, 12.0,1,1, 4.102, 10560.246, 398.822, 52891.015 25/10/19,17:11:37,17,10,1, 12.0,1,1, 4.102, 10560.240, 398.812, 52891.005 25/10/19,17:11:37,18,10,1, 12.0,1,1, 4.102, 10560.201, 398.818, 52890.968 25/10/19,17:11:37,19,10,1, 12.0,1,1, 4.102, 10560.219, 398.817, 52891.003 25/10/19,17:11:38,00,10,1, 11.9,1,1, 4.103, 10560.213, 398.817, 52891.003 25/10/19,17:11:38,01,10,1, 11.9,1,1, 4.103, 10560.168, 398.809, 52890.970 25/10/19,17:11:38,02,10,1, 11.9,1,1, 4.103, 10560.163, 398.827, 52890.973 25/10/19,17:11:38,03,10,1, 11.9,1,1, 4.103, 10560.164, 398.823, 52890.917 25/10/19,17:11:38,04,10,1, 11.9,1,1, 4.103, 10560.134, 398.829, 52891.002 25/10/19,17:11:38,05,10,1, 11.9,1,1, 4.103, 10560.135, 398.836, 52890.972 25/10/19,17:11:38,06,10,1, 11.9,1,1, 4.103, 10560.100, 398.819, 52890.928 25/10/19,17:11:38,07,10,1, 11.9,1,1, 4.103, 10560.086, 398.829, 52890.903 25/10/19,17:11:38,08,10,1, 11.9,1,1, 4.103, 10560.073, 398.814, 52890.961 25/10/19,17:11:38,09,10,1, 11.9,1,1, 4.103, 10560.089, 398.830, 52890.978 25/10/19,17:11:38,10,10,1, 11.9,1,1, 4.103, 10560.061, 398.822, 52890.930 25/10/19,17:11:38,11,10,1, 11.9,1,1, 4.103, 10560.028, 398.828, 52890.930 25/10/19,17:11:38,12,10,1, 11.9,1,1, 4.103, 10560.022, 398.830, 52890.899 25/10/19,17:11:38,13,10,1, 11.9,1,1, 4.103, 10560.001, 398.829, 52890.858 25/10/19,17:11:38,14,10,1, 11.9,1,1, 4.103, 10559.993, 398.843, 52890.867 25/10/19,17:11:38,15,10,1, 11.9,1,1, 4.103, 10559.974, 398.862, 52890.969 25/10/19,17:11:38,16,10,1, 11.9,1,1, 4.103, 10559.976, 398.850, 52890.881 25/10/19,17:11:38,17,10,1, 11.9,1,1, 4.103, 10559.960, 398.848, 52890.890 25/10/19,17:11:38,18,10,1, 11.9,1,1, 4.103, 10559.938, 398.850, 52890.894 25/10/19,17:11:38,19,10,1, 11.9,1,1, 4.103, 10559.930, 398.848, 52890.901 25/10/19,17:11:39,00,10,1, 12.0,1,1, 4.101, 10559.930, 398.848, 52890.901 25/10/19,17:11:39,01,10,1, 12.0,1,1, 4.101, 10559.909, 398.837, 52890.868 25/10/19,17:11:39,02,10,1, 12.0,1,1, 4.101, 10559.903, 398.845, 52890.880 25/10/19,17:11:39,03,10,1, 12.0,1,1, 4.101, 10559.866, 398.856, 52890.845 25/10/19,17:11:39,04,10,1, 12.0,1,1, 4.101, 10559.846, 398.848, 52890.808 25/10/19,17:11:39,05,10,1, 12.0,1,1, 4.101, 10559.832, 398.822, 52890.846 25/10/19,17:11:39,06,10,1, 12.0,1,1, 4.101, 10559.849, 398.851, 52890.885 25/10/19,17:11:39,07,10,1, 12.0,1,1, 4.101, 10559.805, 398.853, 52890.853 25/10/19,17:11:39,08,10,1, 12.0,1,1, 4.101, 10559.793, 398.861, 52890.825 25/10/19,17:11:39,09,10,1, 12.0,1,1, 4.101, 10559.774, 398.847, 52890.814 25/10/19,17:11:39,10,10,1, 12.0,1,1, 4.101, 10559.758, 398.836, 52890.856 25/10/19,17:11:39,11,10,1, 12.0,1,1, 4.101, 10559.751, 398.872, 52890.814 25/10/19,17:11:39,12,10,1, 12.0,1,1, 4.101, 10559.732, 398.865, 52890.908 25/10/19,17:11:39,13,10,1, 12.0,1,1, 4.101, 10559.720, 398.855, 52890.825 25/10/19,17:11:39,14,10,1, 12.0,1,1, 4.101, 10559.722, 398.857, 52890.919 25/10/19,17:11:39,15,10,1, 12.0,1,1, 4.101, 10559.704, 398.866, 52890.821 25/10/19,17:11:39,16,10,1, 12.0,1,1, 4.101, 10559.692, 398.877, 52890.793 25/10/19,17:11:39,17,10,1, 12.0,1,1, 4.101, 10559.690, 398.867, 52890.822 25/10/19,17:11:39,18,10,1, 12.0,1,1, 4.101, 10559.660, 398.886, 52890.859 25/10/19,17:11:39,19,10,1, 12.0,1,1, 4.101, 10559.647, 398.859, 52890.846 25/10/19,17:11:40,00,10,1, 12.0,1,1, 4.098, 10559.646, 398.859, 52890.846 25/10/19,17:11:40,01,10,1, 12.0,1,1, 4.098, 10559.600, 398.844, 52890.813 25/10/19,17:11:40,02,10,1, 12.0,1,1, 4.098, 10559.591, 398.842, 52890.838 25/10/19,17:11:40,03,10,1, 12.0,1,1, 4.098, 10559.590, 398.867, 52890.840 25/10/19,17:11:40,04,10,1, 12.0,1,1, 4.098, 10559.564, 398.876, 52890.784 25/10/19,17:11:40,05,10,1, 12.0,1,1, 4.098, 10559.543, 398.859, 52890.790 25/10/19,17:11:40,06,10,1, 12.0,1,1, 4.098, 10559.524, 398.883, 52890.840 25/10/19,17:11:40,07,10,1, 12.0,1,1, 4.098, 10559.506, 398.882, 52890.775 25/10/19,17:11:40,08,10,1, 12.0,1,1, 4.098, 10559.489, 398.875, 52890.825 25/10/19,17:11:40,09,10,1, 12.0,1,1, 4.098, 10559.472, 398.891, 52890.741 25/10/19,17:11:40,10,10,1, 12.0,1,1, 4.098, 10559.472, 398.884, 52890.758 25/10/19,17:11:40,11,10,1, 12.0,1,1, 4.098, 10559.449, 398.913, 52890.841 25/10/19,17:11:40,12,10,1, 12.0,1,1, 4.098, 10559.425, 398.914, 52890.828 25/10/19,17:11:40,13,10,1, 12.0,1,1, 4.098, 10559.396, 398.907, 52890.755 25/10/19,17:11:40,14,10,1, 12.0,1,1, 4.098, 10559.398, 398.888, 52890.743 25/10/19,17:11:40,15,10,1, 12.0,1,1, 4.098, 10559.402, 398.910, 52890.738 25/10/19,17:11:40,16,10,1, 12.0,1,1, 4.098, 10559.352, 398.917, 52890.753 25/10/19,17:11:40,17,10,1, 12.0,1,1, 4.098, 10559.362, 398.910, 52890.757 25/10/19,17:11:40,18,10,1, 12.0,1,1, 4.098, 10559.350, 398.911, 52890.699 25/10/19,17:11:40,19,10,1, 12.0,1,1, 4.098, 10559.304, 398.921, 52890.716 25/10/19,17:11:41,00,10,1, 11.8,1,1, 4.100, 10559.304, 398.921, 52890.716 25/10/19,17:11:41,01,10,1, 11.8,1,1, 4.100, 10559.272, 398.910, 52890.697 25/10/19,17:11:41,02,10,1, 11.8,1,1, 4.100, 10559.253, 398.919, 52890.779 25/10/19,17:11:41,03,10,1, 11.8,1,1, 4.100, 10559.235, 398.936, 52890.768 25/10/19,17:11:41,04,10,1, 11.8,1,1, 4.100, 10559.220, 398.923, 52890.778 25/10/19,17:11:41,05,10,1, 11.8,1,1, 4.100, 10559.230, 398.941, 52890.769 25/10/19,17:11:41,06,10,1, 11.8,1,1, 4.100, 10559.199, 398.959, 52890.730 25/10/19,17:11:41,07,10,1, 11.8,1,1, 4.100, 10559.164, 398.957, 52890.727 25/10/19,17:11:41,08,10,1, 11.8,1,1, 4.100, 10559.157, 398.940, 52890.797 25/10/19,17:11:41,09,10,1, 11.8,1,1, 4.100, 10559.158, 398.934, 52890.760 25/10/19,17:11:41,10,10,1, 11.8,1,1, 4.100, 10559.144, 398.968, 52890.818 25/10/19,17:11:41,11,10,1, 11.8,1,1, 4.100, 10559.091, 398.956, 52890.706 25/10/19,17:11:41,12,10,1, 11.8,1,1, 4.100, 10559.087, 398.941, 52890.750 25/10/19,17:11:41,13,10,1, 11.8,1,1, 4.100, 10559.029, 398.958, 52890.743 25/10/19,17:11:41,14,10,1, 11.8,1,1, 4.100, 10559.073, 398.972, 52890.758 25/10/19,17:11:41,15,10,1, 11.8,1,1, 4.100, 10559.018, 398.974, 52890.752 25/10/19,17:11:41,16,10,1, 11.8,1,1, 4.100, 10559.005, 398.978, 52890.760 25/10/19,17:11:41,17,10,1, 11.8,1,1, 4.100, 10558.975, 398.967, 52890.684 25/10/19,17:11:41,18,10,1, 11.8,1,1, 4.100, 10558.976, 398.963, 52890.694 25/10/19,17:11:41,19,10,1, 11.8,1,1, 4.100, 10558.965, 398.956, 52890.742 25/10/19,17:11:42,00,10,1, 12.0,1,1, 4.103, 10558.962, 398.956, 52890.742 25/10/19,17:11:42,01,10,1, 12.0,1,1, 4.103, 10558.933, 398.959, 52890.723 25/10/19,17:11:42,02,10,1, 12.0,1,1, 4.103, 10558.908, 398.961, 52890.683 25/10/19,17:11:42,03,10,1, 12.0,1,1, 4.103, 10558.881, 398.970, 52890.677 25/10/19,17:11:42,04,10,1, 12.0,1,1, 4.103, 10558.856, 399.000, 52890.709 25/10/19,17:11:42,05,10,1, 12.0,1,1, 4.103, 10558.828, 398.983, 52890.666 25/10/19,17:11:42,06,10,1, 12.0,1,1, 4.103, 10558.821, 398.983, 52890.684 25/10/19,17:11:42,07,10,1, 12.0,1,1, 4.103, 10558.807, 398.994, 52890.690 25/10/19,17:11:42,08,10,1, 12.0,1,1, 4.103, 10558.785, 398.952, 52890.663 25/10/19,17:11:42,09,10,1, 12.0,1,1, 4.103, 10558.776, 398.967, 52890.717 25/10/19,17:11:42,10,10,1, 12.0,1,1, 4.103, 10558.752, 398.949, 52890.674 25/10/19,17:11:42,11,10,1, 12.0,1,1, 4.103, 10558.727, 398.966, 52890.717 25/10/19,17:11:42,12,10,1, 12.0,1,1, 4.103, 10558.696, 398.954, 52890.692 25/10/19,17:11:42,13,10,1, 12.0,1,1, 4.103, 10558.666, 398.952, 52890.612 25/10/19,17:11:42,14,10,1, 12.0,1,1, 4.103, 10558.663, 398.965, 52890.686 25/10/19,17:11:42,15,10,1, 12.0,1,1, 4.103, 10558.655, 398.968, 52890.601 25/10/19,17:11:42,16,10,1, 12.0,1,1, 4.103, 10558.623, 398.960, 52890.649 25/10/19,17:11:42,17,10,1, 12.0,1,1, 4.103, 10558.614, 398.982, 52890.614 25/10/19,17:11:42,18,10,1, 12.0,1,1, 4.103, 10558.555, 398.962, 52890.650 25/10/19,17:11:42,19,10,1, 12.0,1,1, 4.103, 10558.562, 398.970, 52890.603 25/10/19,17:11:43,00,10,1, 11.9,1,1, 4.101, 10558.561, 398.970, 52890.603 25/10/19,17:11:43,01,10,1, 11.9,1,1, 4.101, 10558.497, 398.965, 52890.602 25/10/19,17:11:43,02,10,1, 11.9,1,1, 4.101, 10558.497, 398.945, 52890.626 25/10/19,17:11:43,03,10,1, 11.9,1,1, 4.101, 10558.457, 398.947, 52890.630 25/10/19,17:11:43,04,10,1, 11.9,1,1, 4.101, 10558.445, 398.943, 52890.606 25/10/19,17:11:43,05,10,1, 11.9,1,1, 4.101, 10558.440, 398.965, 52890.555 25/10/19,17:11:43,06,10,1, 11.9,1,1, 4.101, 10558.401, 398.955, 52890.590 25/10/19,17:11:43,07,10,1, 11.9,1,1, 4.101, 10558.376, 398.943, 52890.616 25/10/19,17:11:43,08,10,1, 11.9,1,1, 4.101, 10558.377, 398.955, 52890.602 25/10/19,17:11:43,09,10,1, 11.9,1,1, 4.101, 10558.351, 398.952, 52890.658 25/10/19,17:11:43,10,10,1, 11.9,1,1, 4.101, 10558.323, 398.944, 52890.604 25/10/19,17:11:43,11,10,1, 11.9,1,1, 4.101, 10558.316, 398.966, 52890.598 25/10/19,17:11:43,12,10,1, 11.9,1,1, 4.101, 10558.264, 398.948, 52890.553 25/10/19,17:11:43,13,10,1, 11.9,1,1, 4.101, 10558.268, 398.948, 52890.549 25/10/19,17:11:43,14,10,1, 11.9,1,1, 4.101, 10558.231, 398.974, 52890.624 25/10/19,17:11:43,15,10,1, 11.9,1,1, 4.101, 10558.201, 398.942, 52890.538 25/10/19,17:11:43,16,10,1, 11.9,1,1, 4.101, 10558.199, 398.937, 52890.555 25/10/19,17:11:43,17,10,1, 11.9,1,1, 4.101, 10558.172, 398.978, 52890.611 25/10/19,17:11:43,18,10,1, 11.9,1,1, 4.101, 10558.174, 398.937, 52890.557 25/10/19,17:11:43,19,10,1, 11.9,1,1, 4.101, 10558.155, 398.947, 52890.564 25/10/19,17:11:44,00,10,1, 11.9,1,1, 4.101, 10558.152, 398.947, 52890.564 25/10/19,17:11:44,01,10,1, 11.9,1,1, 4.101, 10558.155, 398.932, 52890.648 25/10/19,17:11:44,02,10,1, 11.9,1,1, 4.101, 10558.100, 398.912, 52890.623 25/10/19,17:11:44,03,10,1, 11.9,1,1, 4.101, 10558.082, 398.951, 52890.592 25/10/19,17:11:44,04,10,1, 11.9,1,1, 4.101, 10558.067, 398.930, 52890.593 25/10/19,17:11:44,05,10,1, 11.9,1,1, 4.101, 10558.023, 398.937, 52890.590 25/10/19,17:11:44,06,10,1, 11.9,1,1, 4.101, 10558.006, 398.935, 52890.598 25/10/19,17:11:44,07,10,1, 11.9,1,1, 4.101, 10557.977, 398.920, 52890.580 25/10/19,17:11:44,08,10,1, 11.9,1,1, 4.101, 10557.947, 398.965, 52890.531 25/10/19,17:11:44,09,10,1, 11.9,1,1, 4.101, 10557.912, 398.943, 52890.523 25/10/19,17:11:44,10,10,1, 11.9,1,1, 4.101, 10557.914, 398.936, 52890.531 25/10/19,17:11:44,11,10,1, 11.9,1,1, 4.101, 10557.860, 398.949, 52890.563 25/10/19,17:11:44,12,10,1, 11.9,1,1, 4.101, 10557.845, 398.928, 52890.571 25/10/19,17:11:44,13,10,1, 11.9,1,1, 4.101, 10557.840, 398.933, 52890.555 25/10/19,17:11:44,14,10,1, 11.9,1,1, 4.101, 10557.784, 398.968, 52890.569 25/10/19,17:11:44,15,10,1, 11.9,1,1, 4.101, 10557.793, 398.951, 52890.592 25/10/19,17:11:44,16,10,1, 11.9,1,1, 4.101, 10557.744, 398.976, 52890.492 25/10/19,17:11:44,17,10,1, 11.9,1,1, 4.101, 10557.737, 398.956, 52890.485 25/10/19,17:11:44,18,10,1, 11.9,1,1, 4.101, 10557.712, 398.947, 52890.496 25/10/19,17:11:44,19,10,1, 11.9,1,1, 4.101, 10557.692, 398.957, 52890.566 25/10/19,17:11:45,00,10,1, 11.9,1,1, 4.100, 10557.685, 398.957, 52890.566 25/10/19,17:11:45,01,10,1, 11.9,1,1, 4.100, 10557.645, 398.959, 52890.474 25/10/19,17:11:45,02,10,1, 11.9,1,1, 4.100, 10557.621, 398.947, 52890.501 25/10/19,17:11:45,03,10,1, 11.9,1,1, 4.100, 10557.602, 398.938, 52890.519 25/10/19,17:11:45,04,10,1, 11.9,1,1, 4.100, 10557.588, 398.968, 52890.450 25/10/19,17:11:45,05,10,1, 11.9,1,1, 4.100, 10557.552, 398.949, 52890.449 25/10/19,17:11:45,06,10,1, 11.9,1,1, 4.100, 10557.545, 398.937, 52890.525 25/10/19,17:11:45,07,10,1, 11.9,1,1, 4.100, 10557.524, 398.943, 52890.473 25/10/19,17:11:45,08,10,1, 11.9,1,1, 4.100, 10557.484, 398.956, 52890.494 25/10/19,17:11:45,09,10,1, 11.9,1,1, 4.100, 10557.455, 398.953, 52890.513 25/10/19,17:11:45,10,10,1, 11.9,1,1, 4.100, 10557.439, 398.935, 52890.522 25/10/19,17:11:45,11,10,1, 11.9,1,1, 4.100, 10557.402, 398.939, 52890.502 25/10/19,17:11:45,12,10,1, 11.9,1,1, 4.100, 10557.410, 398.926, 52890.492 25/10/19,17:11:45,13,10,1, 11.9,1,1, 4.100, 10557.379, 398.937, 52890.447 25/10/19,17:11:45,14,10,1, 11.9,1,1, 4.100, 10557.353, 398.942, 52890.487 25/10/19,17:11:45,15,10,1, 11.9,1,1, 4.100, 10557.326, 398.948, 52890.521 25/10/19,17:11:45,16,10,1, 11.9,1,1, 4.100, 10557.297, 398.927, 52890.461 25/10/19,17:11:45,17,10,1, 11.9,1,1, 4.100, 10557.309, 398.948, 52890.485 25/10/19,17:11:45,18,10,1, 11.9,1,1, 4.100, 10557.257, 398.941, 52890.454 25/10/19,17:11:45,19,10,1, 11.9,1,1, 4.100, 10557.251, 398.928, 52890.434 25/10/19,17:11:46,00,10,1, 11.9,1,1, 4.098, 10557.243, 398.928, 52890.434 25/10/19,17:11:46,01,10,1, 11.9,1,1, 4.098, 10557.208, 398.931, 52890.453 25/10/19,17:11:46,02,10,1, 11.9,1,1, 4.098, 10557.161, 398.934, 52890.420 25/10/19,17:11:46,03,10,1, 11.9,1,1, 4.098, 10557.161, 398.950, 52890.448 25/10/19,17:11:46,04,10,1, 11.9,1,1, 4.098, 10557.126, 398.927, 52890.317 25/10/19,17:11:46,05,10,1, 11.9,1,1, 4.098, 10557.085, 398.933, 52890.394 25/10/19,17:11:46,06,10,1, 11.9,1,1, 4.098, 10557.090, 398.926, 52890.393 25/10/19,17:11:46,07,10,1, 11.9,1,1, 4.098, 10557.046, 398.918, 52890.408 25/10/19,17:11:46,08,10,1, 11.9,1,1, 4.098, 10557.017, 398.925, 52890.384 25/10/19,17:11:46,09,10,1, 11.9,1,1, 4.098, 10557.015, 398.915, 52890.399 25/10/19,17:11:46,10,10,1, 11.9,1,1, 4.098, 10556.981, 398.925, 52890.405 25/10/19,17:11:46,11,10,1, 11.9,1,1, 4.098, 10556.961, 398.911, 52890.449 25/10/19,17:11:46,12,10,1, 11.9,1,1, 4.098, 10556.940, 398.902, 52890.431 25/10/19,17:11:46,13,10,1, 11.9,1,1, 4.098, 10556.925, 398.923, 52890.460 25/10/19,17:11:46,14,10,1, 11.9,1,1, 4.098, 10556.889, 398.907, 52890.456 25/10/19,17:11:46,15,10,1, 11.9,1,1, 4.098, 10556.878, 398.904, 52890.473 25/10/19,17:11:46,16,10,1, 11.9,1,1, 4.098, 10556.847, 398.891, 52890.346 25/10/19,17:11:46,17,10,1, 11.9,1,1, 4.098, 10556.844, 398.890, 52890.429 25/10/19,17:11:46,18,10,1, 11.9,1,1, 4.098, 10556.806, 398.879, 52890.388 25/10/19,17:11:46,19,10,1, 11.9,1,1, 4.098, 10556.782, 398.874, 52890.383 25/10/19,17:11:47,00,10,1, 11.9,1,1, 4.100, 10556.775, 398.874, 52890.383 25/10/19,17:11:47,01,10,1, 11.9,1,1, 4.100, 10556.723, 398.869, 52890.376 25/10/19,17:11:47,02,10,1, 11.9,1,1, 4.100, 10556.720, 398.883, 52890.324 25/10/19,17:11:47,03,10,1, 11.9,1,1, 4.100, 10556.671, 398.832, 52890.339 25/10/19,17:11:47,04,10,1, 11.9,1,1, 4.100, 10556.668, 398.846, 52890.438 25/10/19,17:11:47,05,10,1, 11.9,1,1, 4.100, 10556.625, 398.848, 52890.335 25/10/19,17:11:47,06,10,1, 11.9,1,1, 4.100, 10556.619, 398.840, 52890.321 25/10/19,17:11:47,07,10,1, 11.9,1,1, 4.100, 10556.602, 398.838, 52890.370 25/10/19,17:11:47,08,10,1, 11.9,1,1, 4.100, 10556.568, 398.815, 52890.330 25/10/19,17:11:47,09,10,1, 11.9,1,1, 4.100, 10556.554, 398.825, 52890.321 25/10/19,17:11:47,10,10,1, 11.9,1,1, 4.100, 10556.516, 398.811, 52890.347 25/10/19,17:11:47,11,10,1, 11.9,1,1, 4.100, 10556.514, 398.807, 52890.288 25/10/19,17:11:47,12,10,1, 11.9,1,1, 4.100, 10556.460, 398.823, 52890.326 25/10/19,17:11:47,13,10,1, 11.9,1,1, 4.100, 10556.439, 398.788, 52890.276 25/10/19,17:11:47,14,10,1, 11.9,1,1, 4.100, 10556.435, 398.797, 52890.283 25/10/19,17:11:47,15,10,1, 11.9,1,1, 4.100, 10556.393, 398.780, 52890.315 25/10/19,17:11:47,16,10,1, 11.9,1,1, 4.100, 10556.399, 398.764, 52890.316 25/10/19,17:11:47,17,10,1, 11.9,1,1, 4.100, 10556.355, 398.735, 52890.223 25/10/19,17:11:47,18,10,1, 11.9,1,1, 4.100, 10556.323, 398.731, 52890.242 25/10/19,17:11:47,19,10,1, 11.9,1,1, 4.100, 10556.309, 398.738, 52890.289 25/10/19,17:11:48,00,10,1, 11.9,1,1, 4.101, 10556.308, 398.738, 52890.289 25/10/19,17:11:48,01,10,1, 11.9,1,1, 4.101, 10556.231, 398.721, 52890.276 25/10/19,17:11:48,02,10,1, 11.9,1,1, 4.101, 10556.218, 398.703, 52890.162 25/10/19,17:11:48,03,10,1, 11.9,1,1, 4.101, 10556.176, 398.710, 52890.200 25/10/19,17:11:48,04,10,1, 11.9,1,1, 4.101, 10556.176, 398.674, 52890.180 25/10/19,17:11:48,05,10,1, 11.9,1,1, 4.101, 10556.148, 398.663, 52890.222 25/10/19,17:11:48,06,10,1, 11.9,1,1, 4.101, 10556.105, 398.658, 52890.170 25/10/19,17:11:48,07,10,1, 11.9,1,1, 4.101, 10556.120, 398.664, 52890.122 25/10/19,17:11:48,08,10,1, 11.9,1,1, 4.101, 10556.079, 398.636, 52890.176 25/10/19,17:11:48,09,10,1, 11.9,1,1, 4.101, 10556.044, 398.635, 52890.152 25/10/19,17:11:48,10,10,1, 11.9,1,1, 4.101, 10556.036, 398.597, 52890.087 25/10/19,17:11:48,11,10,1, 11.9,1,1, 4.101, 10556.021, 398.613, 52890.077 25/10/19,17:11:48,12,10,1, 11.9,1,1, 4.101, 10555.974, 398.595, 52890.178 25/10/19,17:11:48,13,10,1, 11.9,1,1, 4.101, 10555.958, 398.594, 52890.070 25/10/19,17:11:48,14,10,1, 11.9,1,1, 4.101, 10555.929, 398.569, 52890.030 25/10/19,17:11:48,15,10,1, 11.9,1,1, 4.101, 10555.876, 398.552, 52890.036 25/10/19,17:11:48,16,10,1, 11.9,1,1, 4.101, 10555.866, 398.544, 52890.082 25/10/19,17:11:48,17,10,1, 11.9,1,1, 4.101, 10555.848, 398.531, 52890.067 25/10/19,17:11:48,18,10,1, 11.9,1,1, 4.101, 10555.822, 398.539, 52890.106 25/10/19,17:11:48,19,10,1, 11.9,1,1, 4.101, 10555.797, 398.504, 52890.068 25/10/19,17:11:49,00,10,1, 11.9,1,1, 4.099, 10555.791, 398.504, 52890.068 25/10/19,17:11:49,01,10,1, 11.9,1,1, 4.099, 10555.750, 398.469, 52889.973 25/10/19,17:11:49,02,10,1, 11.9,1,1, 4.099, 10555.687, 398.479, 52890.054 25/10/19,17:11:49,03,10,1, 11.9,1,1, 4.099, 10555.688, 398.464, 52890.036 25/10/19,17:11:49,04,10,1, 11.9,1,1, 4.099, 10555.683, 398.452, 52890.007 25/10/19,17:11:49,05,10,1, 11.9,1,1, 4.099, 10555.621, 398.444, 52889.986 25/10/19,17:11:49,06,10,1, 11.9,1,1, 4.099, 10555.610, 398.445, 52889.997 25/10/19,17:11:49,07,10,1, 11.9,1,1, 4.099, 10555.577, 398.414, 52890.044 25/10/19,17:11:49,08,10,1, 11.9,1,1, 4.099, 10555.558, 398.408, 52889.959 25/10/19,17:11:49,09,10,1, 11.9,1,1, 4.099, 10555.546, 398.384, 52890.002 25/10/19,17:11:49,10,10,1, 11.9,1,1, 4.099, 10555.494, 398.376, 52889.986 25/10/19,17:11:49,11,10,1, 11.9,1,1, 4.099, 10555.460, 398.359, 52889.981 25/10/19,17:11:49,12,10,1, 11.9,1,1, 4.099, 10555.424, 398.371, 52889.972 25/10/19,17:11:49,13,10,1, 11.9,1,1, 4.099, 10555.411, 398.366, 52889.913 25/10/19,17:11:49,14,10,1, 11.9,1,1, 4.099, 10555.407, 398.344, 52889.873 25/10/19,17:11:49,15,10,1, 11.9,1,1, 4.099, 10555.372, 398.317, 52889.856 25/10/19,17:11:49,16,10,1, 11.9,1,1, 4.099, 10555.335, 398.323, 52889.957 25/10/19,17:11:49,17,10,1, 11.9,1,1, 4.099, 10555.317, 398.307, 52889.854 25/10/19,17:11:49,18,10,1, 11.9,1,1, 4.099, 10555.276, 398.296, 52889.972 25/10/19,17:11:49,19,10,1, 11.9,1,1, 4.099, 10555.258, 398.279, 52889.966 25/10/19,17:11:50,00,10,1, 11.9,1,1, 4.101, 10555.257, 398.279, 52889.966 25/10/19,17:11:50,01,10,1, 11.9,1,1, 4.101, 10555.199, 398.255, 52889.858 25/10/19,17:11:50,02,10,1, 11.9,1,1, 4.101, 10555.187, 398.253, 52889.862 25/10/19,17:11:50,03,10,1, 11.9,1,1, 4.101, 10555.173, 398.209, 52889.818 25/10/19,17:11:50,04,10,1, 11.9,1,1, 4.101, 10555.116, 398.219, 52889.836 25/10/19,17:11:50,05,10,1, 11.9,1,1, 4.101, 10555.091, 398.199, 52889.877 25/10/19,17:11:50,06,10,1, 11.9,1,1, 4.101, 10555.087, 398.168, 52889.836 25/10/19,17:11:50,07,10,1, 11.9,1,1, 4.101, 10555.034, 398.173, 52889.798 25/10/19,17:11:50,08,10,1, 11.9,1,1, 4.101, 10555.013, 398.159, 52889.817 25/10/19,17:11:50,09,10,1, 11.9,1,1, 4.101, 10555.004, 398.137, 52889.788 25/10/19,17:11:50,10,10,1, 11.9,1,1, 4.101, 10554.959, 398.129, 52889.767 25/10/19,17:11:50,11,10,1, 11.9,1,1, 4.101, 10554.921, 398.139, 52889.841 25/10/19,17:11:50,12,10,1, 11.9,1,1, 4.101, 10554.913, 398.119, 52889.850 25/10/19,17:11:50,13,10,1, 11.9,1,1, 4.101, 10554.897, 398.130, 52889.762 25/10/19,17:11:50,14,10,1, 11.9,1,1, 4.101, 10554.852, 398.113, 52889.821 25/10/19,17:11:50,15,10,1, 11.9,1,1, 4.101, 10554.807, 398.091, 52889.706 25/10/19,17:11:50,16,10,1, 11.9,1,1, 4.101, 10554.810, 398.089, 52889.747 25/10/19,17:11:50,17,10,1, 11.9,1,1, 4.101, 10554.779, 398.090, 52889.749 25/10/19,17:11:50,18,10,1, 11.9,1,1, 4.101, 10554.740, 398.059, 52889.784 25/10/19,17:11:50,19,10,1, 11.9,1,1, 4.101, 10554.723, 398.076, 52889.732 25/10/19,17:11:51,00,10,1, 11.9,1,1, 4.099, 10554.723, 398.076, 52889.732 25/10/19,17:11:51,01,10,1, 11.9,1,1, 4.099, 10554.648, 398.027, 52889.731 25/10/19,17:11:51,02,10,1, 11.9,1,1, 4.099, 10554.647, 397.991, 52889.686 25/10/19,17:11:51,03,10,1, 11.9,1,1, 4.099, 10554.620, 398.011, 52889.724 25/10/19,17:11:51,04,10,1, 11.9,1,1, 4.099, 10554.589, 397.989, 52889.731 25/10/19,17:11:51,05,10,1, 11.9,1,1, 4.099, 10554.567, 397.977, 52889.711 25/10/19,17:11:51,06,10,1, 11.9,1,1, 4.099, 10554.530, 397.988, 52889.653 25/10/19,17:11:51,07,10,1, 11.9,1,1, 4.099, 10554.516, 397.965, 52889.685 25/10/19,17:11:51,08,10,1, 11.9,1,1, 4.099, 10554.449, 397.951, 52889.701 25/10/19,17:11:51,09,10,1, 11.9,1,1, 4.099, 10554.460, 397.969, 52889.648 25/10/19,17:11:51,10,10,1, 11.9,1,1, 4.099, 10554.435, 397.927, 52889.630 25/10/19,17:11:51,11,10,1, 11.9,1,1, 4.099, 10554.385, 397.923, 52889.659 25/10/19,17:11:51,12,10,1, 11.9,1,1, 4.099, 10554.367, 397.923, 52889.593 25/10/19,17:11:51,13,10,1, 11.9,1,1, 4.099, 10554.323, 397.875, 52889.633 25/10/19,17:11:51,14,10,1, 11.9,1,1, 4.099, 10554.308, 397.912, 52889.632 25/10/19,17:11:51,15,10,1, 11.9,1,1, 4.099, 10554.286, 397.890, 52889.646 25/10/19,17:11:51,16,10,1, 11.9,1,1, 4.099, 10554.249, 397.882, 52889.586 25/10/19,17:11:51,17,10,1, 11.9,1,1, 4.099, 10554.224, 397.904, 52889.604 25/10/19,17:11:51,18,10,1, 11.9,1,1, 4.099, 10554.216, 397.886, 52889.575 25/10/19,17:11:51,19,10,1, 11.9,1,1, 4.099, 10554.176, 397.853, 52889.534 25/10/19,17:11:52,00,10,1, 11.9,1,1, 4.098, 10554.172, 397.853, 52889.534 25/10/19,17:11:52,01,10,1, 11.9,1,1, 4.098, 10554.105, 397.854, 52889.589 25/10/19,17:11:52,02,10,1, 11.9,1,1, 4.098, 10554.082, 397.856, 52889.519 25/10/19,17:11:52,03,10,1, 11.9,1,1, 4.098, 10554.064, 397.840, 52889.582 25/10/19,17:11:52,04,10,1, 11.9,1,1, 4.098, 10554.019, 397.825, 52889.534 25/10/19,17:11:52,05,10,1, 11.9,1,1, 4.098, 10554.015, 397.830, 52889.565 25/10/19,17:11:52,06,10,1, 11.9,1,1, 4.098, 10553.958, 397.839, 52889.495 25/10/19,17:11:52,07,10,1, 11.9,1,1, 4.098, 10553.955, 397.834, 52889.574 25/10/19,17:11:52,08,10,1, 11.9,1,1, 4.098, 10553.920, 397.807, 52889.536 25/10/19,17:11:52,09,10,1, 11.9,1,1, 4.098, 10553.898, 397.820, 52889.502 25/10/19,17:11:52,10,10,1, 11.9,1,1, 4.098, 10553.870, 397.802, 52889.467 25/10/19,17:11:52,11,10,1, 11.9,1,1, 4.098, 10553.834, 397.787, 52889.468 25/10/19,17:11:52,12,10,1, 11.9,1,1, 4.098, 10553.806, 397.765, 52889.517 25/10/19,17:11:52,13,10,1, 11.9,1,1, 4.098, 10553.757, 397.781, 52889.478 25/10/19,17:11:52,14,10,1, 11.9,1,1, 4.098, 10553.710, 397.769, 52889.465 25/10/19,17:11:52,15,10,1, 11.9,1,1, 4.098, 10553.723, 397.773, 52889.439 25/10/19,17:11:52,16,10,1, 11.9,1,1, 4.098, 10553.709, 397.777, 52889.430 25/10/19,17:11:52,17,10,1, 11.9,1,1, 4.098, 10553.654, 397.747, 52889.465 25/10/19,17:11:52,18,10,1, 11.9,1,1, 4.098, 10553.648, 397.718, 52889.422 25/10/19,17:11:52,19,10,1, 11.9,1,1, 4.098, 10553.624, 397.726, 52889.437 25/10/19,17:11:53,00,10,1, 11.9,1,1, 4.102, 10553.621, 397.726, 52889.437 25/10/19,17:11:53,01,10,1, 11.9,1,1, 4.102, 10553.569, 397.723, 52889.402 25/10/19,17:11:53,02,10,1, 11.9,1,1, 4.102, 10553.524, 397.718, 52889.421 25/10/19,17:11:53,03,10,1, 11.9,1,1, 4.102, 10553.498, 397.707, 52889.487 25/10/19,17:11:53,04,10,1, 11.9,1,1, 4.102, 10553.495, 397.666, 52889.390 25/10/19,17:11:53,05,10,1, 11.9,1,1, 4.102, 10553.437, 397.695, 52889.390 25/10/19,17:11:53,06,10,1, 11.9,1,1, 4.102, 10553.422, 397.678, 52889.434 25/10/19,17:11:53,07,10,1, 11.9,1,1, 4.102, 10553.404, 397.666, 52889.378 25/10/19,17:11:53,08,10,1, 11.9,1,1, 4.102, 10553.348, 397.670, 52889.271 25/10/19,17:11:53,09,10,1, 11.9,1,1, 4.102, 10553.363, 397.660, 52889.361 25/10/19,17:11:53,10,10,1, 11.9,1,1, 4.102, 10553.310, 397.671, 52889.321 25/10/19,17:11:53,11,10,1, 11.9,1,1, 4.102, 10553.295, 397.664, 52889.359 25/10/19,17:11:53,12,10,1, 11.9,1,1, 4.102, 10553.261, 397.656, 52889.353 25/10/19,17:11:53,13,10,1, 11.9,1,1, 4.102, 10553.223, 397.649, 52889.410 25/10/19,17:11:53,14,10,1, 11.9,1,1, 4.102, 10553.196, 397.632, 52889.437 25/10/19,17:11:53,15,10,1, 11.9,1,1, 4.102, 10553.171, 397.632, 52889.378 25/10/19,17:11:53,16,10,1, 11.9,1,1, 4.102, 10553.145, 397.641, 52889.300 25/10/19,17:11:53,17,10,1, 11.9,1,1, 4.102, 10553.109, 397.623, 52889.352 25/10/19,17:11:53,18,10,1, 11.9,1,1, 4.102, 10553.059, 397.605, 52889.294 25/10/19,17:11:53,19,10,1, 11.9,1,1, 4.102, 10553.045, 397.605, 52889.316 25/10/19,17:11:54,00,10,1, 11.9,1,1, 4.100, 10553.037, 397.605, 52889.316 25/10/19,17:11:54,01,10,1, 11.9,1,1, 4.100, 10552.975, 397.584, 52889.323 25/10/19,17:11:54,02,10,1, 11.9,1,1, 4.100, 10552.958, 397.605, 52889.314 25/10/19,17:11:54,03,10,1, 11.9,1,1, 4.100, 10552.927, 397.608, 52889.312 25/10/19,17:11:54,04,10,1, 11.9,1,1, 4.100, 10552.886, 397.598, 52889.315 25/10/19,17:11:54,05,10,1, 11.9,1,1, 4.100, 10552.861, 397.565, 52889.260 25/10/19,17:11:54,06,10,1, 11.9,1,1, 4.100, 10552.878, 397.557, 52889.269 25/10/19,17:11:54,07,10,1, 11.9,1,1, 4.100, 10552.826, 397.545, 52889.278 25/10/19,17:11:54,08,10,1, 11.9,1,1, 4.100, 10552.793, 397.558, 52889.194 25/10/19,17:11:54,09,10,1, 11.9,1,1, 4.100, 10552.771, 397.538, 52889.232 25/10/19,17:11:54,10,10,1, 11.9,1,1, 4.100, 10552.745, 397.545, 52889.170 25/10/19,17:11:54,11,10,1, 11.9,1,1, 4.100, 10552.730, 397.533, 52889.225 25/10/19,17:11:54,12,10,1, 11.9,1,1, 4.100, 10552.685, 397.543, 52889.290 25/10/19,17:11:54,13,10,1, 11.9,1,1, 4.100, 10552.679, 397.523, 52889.181 25/10/19,17:11:54,14,10,1, 11.9,1,1, 4.100, 10552.638, 397.541, 52889.247 25/10/19,17:11:54,15,10,1, 11.9,1,1, 4.100, 10552.615, 397.510, 52889.180 25/10/19,17:11:54,16,10,1, 11.9,1,1, 4.100, 10552.592, 397.517, 52889.169 25/10/19,17:11:54,17,10,1, 11.9,1,1, 4.100, 10552.552, 397.519, 52889.233 25/10/19,17:11:54,18,10,1, 11.9,1,1, 4.100, 10552.510, 397.509, 52889.148 25/10/19,17:11:54,19,10,1, 11.9,1,1, 4.100, 10552.501, 397.511, 52889.228 25/10/19,17:11:55,00,10,1, 12.0,1,1, 4.100, 10552.495, 397.511, 52889.228 25/10/19,17:11:55,01,10,1, 12.0,1,1, 4.100, 10552.451, 397.527, 52889.171 25/10/19,17:11:55,02,10,1, 12.0,1,1, 4.100, 10552.408, 397.515, 52889.175 25/10/19,17:11:55,03,10,1, 12.0,1,1, 4.100, 10552.378, 397.514, 52889.183 25/10/19,17:11:55,04,10,1, 12.0,1,1, 4.100, 10552.367, 397.526, 52889.218 25/10/19,17:11:55,05,10,1, 12.0,1,1, 4.100, 10552.344, 397.517, 52889.070 25/10/19,17:11:55,06,10,1, 12.0,1,1, 4.100, 10552.296, 397.500, 52889.096 25/10/19,17:11:55,07,10,1, 12.0,1,1, 4.100, 10552.265, 397.503, 52889.124 25/10/19,17:11:55,08,10,1, 12.0,1,1, 4.100, 10552.252, 397.499, 52889.074 25/10/19,17:11:55,09,10,1, 12.0,1,1, 4.100, 10552.234, 397.512, 52889.110 25/10/19,17:11:55,10,10,1, 12.0,1,1, 4.100, 10552.191, 397.507, 52889.137 25/10/19,17:11:55,11,10,1, 12.0,1,1, 4.100, 10552.184, 397.498, 52889.091 25/10/19,17:11:55,12,10,1, 12.0,1,1, 4.100, 10552.162, 397.478, 52889.137 25/10/19,17:11:55,13,10,1, 12.0,1,1, 4.100, 10552.108, 397.496, 52889.110 25/10/19,17:11:55,14,10,1, 12.0,1,1, 4.100, 10552.103, 397.505, 52889.151 25/10/19,17:11:55,15,10,1, 12.0,1,1, 4.100, 10552.067, 397.497, 52889.074 25/10/19,17:11:55,16,10,1, 12.0,1,1, 4.100, 10552.036, 397.491, 52889.145 25/10/19,17:11:55,17,10,1, 12.0,1,1, 4.100, 10552.005, 397.492, 52889.134 25/10/19,17:11:55,18,10,1, 12.0,1,1, 4.100, 10551.987, 397.486, 52889.133 25/10/19,17:11:55,19,10,1, 12.0,1,1, 4.100, 10551.944, 397.492, 52889.059 25/10/19,17:11:56,00,10,1, 11.8,1,1, 4.100, 10551.944, 397.492, 52889.059 25/10/19,17:11:56,01,10,1, 11.8,1,1, 4.100, 10551.894, 397.472, 52889.044 25/10/19,17:11:56,02,10,1, 11.8,1,1, 4.100, 10551.882, 397.495, 52889.052 25/10/19,17:11:56,03,10,1, 11.8,1,1, 4.100, 10551.876, 397.486, 52889.101 25/10/19,17:11:56,04,10,1, 11.8,1,1, 4.100, 10551.810, 397.488, 52889.025 25/10/19,17:11:56,05,10,1, 11.8,1,1, 4.100, 10551.798, 397.494, 52889.052 25/10/19,17:11:56,06,10,1, 11.8,1,1, 4.100, 10551.757, 397.475, 52889.040 25/10/19,17:11:56,07,10,1, 11.8,1,1, 4.100, 10551.762, 397.470, 52889.033 25/10/19,17:11:56,08,10,1, 11.8,1,1, 4.100, 10551.713, 397.465, 52889.038 25/10/19,17:11:56,09,10,1, 11.8,1,1, 4.100, 10551.684, 397.469, 52889.002 25/10/19,17:11:56,10,10,1, 11.8,1,1, 4.100, 10551.653, 397.493, 52889.070 25/10/19,17:11:56,11,10,1, 11.8,1,1, 4.100, 10551.638, 397.469, 52889.014 25/10/19,17:11:56,12,10,1, 11.8,1,1, 4.100, 10551.621, 397.488, 52889.037 25/10/19,17:11:56,13,10,1, 11.8,1,1, 4.100, 10551.584, 397.476, 52889.013 25/10/19,17:11:56,14,10,1, 11.8,1,1, 4.100, 10551.541, 397.488, 52889.047 25/10/19,17:11:56,15,10,1, 11.8,1,1, 4.100, 10551.538, 397.481, 52889.011 25/10/19,17:11:56,16,10,1, 11.8,1,1, 4.100, 10551.500, 397.480, 52889.020 25/10/19,17:11:56,17,10,1, 11.8,1,1, 4.100, 10551.468, 397.498, 52888.981 25/10/19,17:11:56,18,10,1, 11.8,1,1, 4.100, 10551.450, 397.482, 52888.942 25/10/19,17:11:56,19,10,1, 11.8,1,1, 4.100, 10551.418, 397.478, 52889.008 25/10/19,17:11:57,00,10,1, 11.9,1,1, 4.105, 10551.410, 397.478, 52889.008 25/10/19,17:11:57,01,10,1, 11.9,1,1, 4.105, 10551.387, 397.480, 52889.012 25/10/19,17:11:57,02,10,1, 11.9,1,1, 4.105, 10551.341, 397.502, 52889.014 25/10/19,17:11:57,03,10,1, 11.9,1,1, 4.105, 10551.303, 397.507, 52889.078 25/10/19,17:11:57,04,10,1, 11.9,1,1, 4.105, 10551.309, 397.510, 52888.984 25/10/19,17:11:57,05,10,1, 11.9,1,1, 4.105, 10551.285, 397.495, 52888.954 25/10/19,17:11:57,06,10,1, 11.9,1,1, 4.105, 10551.272, 397.486, 52888.965 25/10/19,17:11:57,07,10,1, 11.9,1,1, 4.105, 10551.257, 397.495, 52889.037 25/10/19,17:11:57,08,10,1, 11.9,1,1, 4.105, 10551.226, 397.508, 52888.921 25/10/19,17:11:57,09,10,1, 11.9,1,1, 4.105, 10551.204, 397.527, 52888.992 25/10/19,17:11:57,10,10,1, 11.9,1,1, 4.105, 10551.187, 397.508, 52888.930 25/10/19,17:11:57,11,10,1, 11.9,1,1, 4.105, 10551.133, 397.510, 52888.989 25/10/19,17:11:57,12,10,1, 11.9,1,1, 4.105, 10551.115, 397.504, 52888.868 25/10/19,17:11:57,13,10,1, 11.9,1,1, 4.105, 10551.073, 397.492, 52888.945 25/10/19,17:11:57,14,10,1, 11.9,1,1, 4.105, 10551.077, 397.492, 52888.958 25/10/19,17:11:57,15,10,1, 11.9,1,1, 4.105, 10551.035, 397.503, 52888.938 25/10/19,17:11:57,16,10,1, 11.9,1,1, 4.105, 10551.012, 397.492, 52888.895 25/10/19,17:11:57,17,10,1, 11.9,1,1, 4.105, 10550.989, 397.502, 52888.892 25/10/19,17:11:57,18,10,1, 11.9,1,1, 4.105, 10550.968, 397.511, 52888.847 25/10/19,17:11:57,19,10,1, 11.9,1,1, 4.105, 10550.919, 397.524, 52888.911 25/10/19,17:11:58,00,10,1, 11.9,1,1, 4.105, 10550.917, 397.524, 52888.911 25/10/19,17:11:58,01,10,1, 11.9,1,1, 4.105, 10550.916, 397.514, 52888.963 25/10/19,17:11:58,02,10,1, 11.9,1,1, 4.105, 10550.864, 397.500, 52888.871 25/10/19,17:11:58,03,10,1, 11.9,1,1, 4.105, 10550.844, 397.514, 52888.894 25/10/19,17:11:58,04,10,1, 11.9,1,1, 4.105, 10550.821, 397.521, 52888.915 25/10/19,17:11:58,05,10,1, 11.9,1,1, 4.105, 10550.806, 397.511, 52888.871 25/10/19,17:11:58,06,10,1, 11.9,1,1, 4.105, 10550.774, 397.509, 52888.906 25/10/19,17:11:58,07,10,1, 11.9,1,1, 4.105, 10550.756, 397.522, 52888.859 25/10/19,17:11:58,08,10,1, 11.9,1,1, 4.105, 10550.730, 397.526, 52888.847 25/10/19,17:11:58,09,10,1, 11.9,1,1, 4.105, 10550.716, 397.514, 52888.816 25/10/19,17:11:58,10,10,1, 11.9,1,1, 4.105, 10550.678, 397.512, 52888.842 25/10/19,17:11:58,11,10,1, 11.9,1,1, 4.105, 10550.656, 397.510, 52888.845 25/10/19,17:11:58,12,10,1, 11.9,1,1, 4.105, 10550.587, 397.490, 52888.859 25/10/19,17:11:58,13,10,1, 11.9,1,1, 4.105, 10550.602, 397.519, 52888.864 25/10/19,17:11:58,14,10,1, 11.9,1,1, 4.105, 10550.606, 397.513, 52888.813 25/10/19,17:11:58,15,10,1, 11.9,1,1, 4.105, 10550.552, 397.519, 52888.798 25/10/19,17:11:58,16,10,1, 11.9,1,1, 4.105, 10550.503, 397.538, 52888.792 25/10/19,17:11:58,17,10,1, 11.9,1,1, 4.105, 10550.497, 397.513, 52888.802 25/10/19,17:11:58,18,10,1, 11.9,1,1, 4.105, 10550.467, 397.518, 52888.857 25/10/19,17:11:58,19,10,1, 11.9,1,1, 4.105, 10550.438, 397.541, 52888.779 25/10/19,17:11:59,00,10,1, 11.9,1,1, 4.099, 10550.433, 397.541, 52888.779 25/10/19,17:11:59,01,10,1, 11.9,1,1, 4.099, 10550.396, 397.534, 52888.758 25/10/19,17:11:59,02,10,1, 11.9,1,1, 4.099, 10550.406, 397.529, 52888.593 25/10/19,17:11:59,03,10,1, 11.9,1,1, 4.099, 10550.328, 397.533, 52888.580 25/10/19,17:11:59,04,10,1, 11.9,1,1, 4.099, 10550.347, 397.546, 52888.772 25/10/19,17:11:59,05,10,1, 11.9,1,1, 4.099, 10550.318, 397.536, 52888.730 25/10/19,17:11:59,06,10,1, 11.9,1,1, 4.099, 10550.290, 397.581, 52888.766 25/10/19,17:11:59,07,10,1, 11.9,1,1, 4.099, 10550.242, 397.558, 52888.752 25/10/19,17:11:59,08,10,1, 11.9,1,1, 4.099, 10550.239, 397.556, 52888.710 25/10/19,17:11:59,09,10,1, 11.9,1,1, 4.099, 10550.218, 397.565, 52888.758 25/10/19,17:11:59,10,10,1, 11.9,1,1, 4.099, 10550.206, 397.560, 52888.740 25/10/19,17:11:59,11,10,1, 11.9,1,1, 4.099, 10550.150, 397.551, 52888.686 25/10/19,17:11:59,12,10,1, 11.9,1,1, 4.099, 10550.122, 397.571, 52888.755 25/10/19,17:11:59,13,10,1, 11.9,1,1, 4.099, 10550.116, 397.561, 52888.742 25/10/19,17:11:59,14,10,1, 11.9,1,1, 4.099, 10550.075, 397.583, 52888.743 25/10/19,17:11:59,15,10,1, 11.9,1,1, 4.099, 10550.080, 397.586, 52888.852 25/10/19,17:11:59,16,10,1, 11.9,1,1, 4.099, 10550.072, 397.558, 52888.558 25/10/19,17:11:59,17,10,1, 11.9,1,1, 4.099, 10550.025, 397.578, 52888.598 25/10/19,17:11:59,18,10,1, 11.9,1,1, 4.099, 10549.996, 397.593, 52888.703 25/10/19,17:11:59,19,10,1, 11.9,1,1, 4.099, 10549.955, 397.610, 52888.751 25/10/19,17:12:00,00,10,1, 11.9,1,1, 4.099, 10549.949, 397.610, 52888.751 25/10/19,17:12:00,01,10,1, 11.9,1,1, 4.099, 10549.949, 397.593, 52888.628 25/10/19,17:12:00,02,10,1, 11.9,1,1, 4.099, 10549.884, 397.615, 52888.688 25/10/19,17:12:00,03,10,1, 11.9,1,1, 4.099, 10549.879, 397.591, 52888.706 25/10/19,17:12:00,04,10,1, 11.9,1,1, 4.099, 10549.861, 397.586, 52888.659 25/10/19,17:12:00,05,10,1, 11.9,1,1, 4.099, 10549.827, 397.604, 52888.654 25/10/19,17:12:00,06,10,1, 11.9,1,1, 4.099, 10549.793, 397.626, 52888.674 25/10/19,17:12:00,07,10,1, 11.9,1,1, 4.099, 10549.792, 397.625, 52888.677 25/10/19,17:12:00,08,10,1, 11.9,1,1, 4.099, 10549.761, 397.607, 52888.610 25/10/19,17:12:00,09,10,1, 11.9,1,1, 4.099, 10549.736, 397.608, 52888.591 25/10/19,17:12:00,10,10,1, 11.9,1,1, 4.099, 10549.709, 397.587, 52888.592 25/10/19,17:12:00,11,10,1, 11.9,1,1, 4.099, 10549.665, 397.611, 52888.612 25/10/19,17:12:00,12,10,1, 11.9,1,1, 4.099, 10549.681, 397.620, 52888.588 25/10/19,17:12:00,13,10,1, 11.9,1,1, 4.099, 10549.657, 397.629, 52888.603 25/10/19,17:12:00,14,10,1, 11.9,1,1, 4.099, 10549.606, 397.629, 52888.584 25/10/19,17:12:00,15,10,1, 11.9,1,1, 4.099, 10549.597, 397.637, 52888.572 25/10/19,17:12:00,16,10,1, 11.9,1,1, 4.099, 10549.583, 397.641, 52888.501 25/10/19,17:12:00,17,10,1, 11.9,1,1, 4.099, 10549.577, 397.632, 52888.504 25/10/19,17:12:00,18,10,1, 11.9,1,1, 4.099, 10549.542, 397.607, 52888.506 25/10/19,17:12:00,19,10,1, 11.9,1,1, 4.099, 10549.509, 397.595, 52888.546 25/10/19,17:12:01,00,10,1, 12.0,1,1, 4.099, 10549.507, 397.595, 52888.546 25/10/19,17:12:01,01,10,1, 12.0,1,1, 4.099, 10549.481, 397.616, 52888.478 25/10/19,17:12:01,02,10,1, 12.0,1,1, 4.099, 10549.436, 397.616, 52888.485 25/10/19,17:12:01,03,10,1, 12.0,1,1, 4.099, 10549.416, 397.614, 52888.501 25/10/19,17:12:01,04,10,1, 12.0,1,1, 4.099, 10549.397, 397.651, 52888.478 25/10/19,17:12:01,05,10,1, 12.0,1,1, 4.099, 10549.364, 397.613, 52888.451 25/10/19,17:12:01,06,10,1, 12.0,1,1, 4.099, 10549.297, 397.625, 52888.499 25/10/19,17:12:01,07,10,1, 12.0,1,1, 4.099, 10549.325, 397.618, 52888.431 25/10/19,17:12:01,08,10,1, 12.0,1,1, 4.099, 10549.279, 397.610, 52888.426 25/10/19,17:12:01,09,10,1, 12.0,1,1, 4.099, 10549.266, 397.627, 52888.471 25/10/19,17:12:01,10,10,1, 12.0,1,1, 4.099, 10549.259, 397.625, 52888.409 25/10/19,17:12:01,11,10,1, 12.0,1,1, 4.099, 10549.222, 397.607, 52888.387 25/10/19,17:12:01,12,10,1, 12.0,1,1, 4.099, 10549.206, 397.608, 52888.453 25/10/19,17:12:01,13,10,1, 12.0,1,1, 4.099, 10549.174, 397.617, 52888.451 25/10/19,17:12:01,14,10,1, 12.0,1,1, 4.099, 10549.154, 397.601, 52888.414 25/10/19,17:12:01,15,10,1, 12.0,1,1, 4.099, 10549.142, 397.599, 52888.403 25/10/19,17:12:01,16,10,1, 12.0,1,1, 4.099, 10549.120, 397.578, 52888.377 25/10/19,17:12:01,17,10,1, 12.0,1,1, 4.099, 10549.084, 397.578, 52888.366 25/10/19,17:12:01,18,10,1, 12.0,1,1, 4.099, 10549.075, 397.590, 52888.377 25/10/19,17:12:01,19,10,1, 12.0,1,1, 4.099, 10549.029, 397.571, 52888.339 25/10/19,17:12:02,00,10,1, 12.0,1,1, 4.099, 10549.023, 397.571, 52888.339 25/10/19,17:12:02,01,10,1, 12.0,1,1, 4.099, 10548.992, 397.557, 52888.329 25/10/19,17:12:02,02,10,1, 12.0,1,1, 4.099, 10548.970, 397.557, 52888.321 25/10/19,17:12:02,03,10,1, 12.0,1,1, 4.099, 10548.953, 397.557, 52888.341 25/10/19,17:12:02,04,10,1, 12.0,1,1, 4.099, 10548.937, 397.547, 52888.217 25/10/19,17:12:02,05,10,1, 12.0,1,1, 4.099, 10548.878, 397.564, 52888.290 25/10/19,17:12:02,06,10,1, 12.0,1,1, 4.099, 10548.863, 397.561, 52888.226 25/10/19,17:12:02,07,10,1, 12.0,1,1, 4.099, 10548.873, 397.564, 52888.197 25/10/19,17:12:02,08,10,1, 12.0,1,1, 4.099, 10548.824, 397.572, 52888.242 25/10/19,17:12:02,09,10,1, 12.0,1,1, 4.099, 10548.810, 397.534, 52888.214 25/10/19,17:12:02,10,10,1, 12.0,1,1, 4.099, 10548.779, 397.532, 52888.196 25/10/19,17:12:02,11,10,1, 12.0,1,1, 4.099, 10548.780, 397.550, 52888.192 25/10/19,17:12:02,12,10,1, 12.0,1,1, 4.099, 10548.754, 397.526, 52888.199 25/10/19,17:12:02,13,10,1, 12.0,1,1, 4.099, 10548.716, 397.541, 52888.159 25/10/19,17:12:02,14,10,1, 12.0,1,1, 4.099, 10548.681, 397.526, 52888.159 25/10/19,17:12:02,15,10,1, 12.0,1,1, 4.099, 10548.683, 397.506, 52888.147 25/10/19,17:12:02,16,10,1, 12.0,1,1, 4.099, 10548.626, 397.484, 52888.106 25/10/19,17:12:02,17,10,1, 12.0,1,1, 4.099, 10548.617, 397.499, 52888.189 25/10/19,17:12:02,18,10,1, 12.0,1,1, 4.099, 10548.598, 397.475, 52888.137 25/10/19,17:12:02,19,10,1, 12.0,1,1, 4.099, 10548.583, 397.489, 52888.101 25/10/19,17:12:03,00,10,1, 12.0,1,1, 4.099, 10548.581, 397.489, 52888.101 25/10/19,17:12:03,01,10,1, 12.0,1,1, 4.099, 10548.540, 397.467, 52888.181 25/10/19,17:12:03,02,10,1, 12.0,1,1, 4.099, 10548.501, 397.448, 52888.070 25/10/19,17:12:03,03,10,1, 12.0,1,1, 4.099, 10548.497, 397.446, 52888.104 25/10/19,17:12:03,04,10,1, 12.0,1,1, 4.099, 10548.478, 397.449, 52888.050 25/10/19,17:12:03,05,10,1, 12.0,1,1, 4.099, 10548.439, 397.435, 52888.015 25/10/19,17:12:03,06,10,1, 12.0,1,1, 4.099, 10548.418, 397.433, 52888.015 25/10/19,17:12:03,07,10,1, 12.0,1,1, 4.099, 10548.378, 397.418, 52888.081 25/10/19,17:12:03,08,10,1, 12.0,1,1, 4.099, 10548.382, 397.401, 52887.957 25/10/19,17:12:03,09,10,1, 12.0,1,1, 4.099, 10548.295, 397.418, 52888.033 25/10/19,17:12:03,10,10,1, 12.0,1,1, 4.099, 10548.309, 397.399, 52887.952 25/10/19,17:12:03,11,10,1, 12.0,1,1, 4.099, 10548.307, 397.386, 52887.993 25/10/19,17:12:03,12,10,1, 12.0,1,1, 4.099, 10548.273, 397.371, 52887.915 25/10/19,17:12:03,13,10,1, 12.0,1,1, 4.099, 10548.266, 397.392, 52887.996 25/10/19,17:12:03,14,10,1, 12.0,1,1, 4.099, 10548.206, 397.359, 52887.936 25/10/19,17:12:03,15,10,1, 12.0,1,1, 4.099, 10548.174, 397.359, 52887.892 25/10/19,17:12:03,16,10,1, 12.0,1,1, 4.099, 10548.169, 397.333, 52887.911 25/10/19,17:12:03,17,10,1, 12.0,1,1, 4.099, 10548.157, 397.337, 52887.902 25/10/19,17:12:03,18,10,1, 12.0,1,1, 4.099, 10548.115, 397.329, 52887.916 25/10/19,17:12:03,19,10,1, 12.0,1,1, 4.099, 10548.112, 397.342, 52887.803 25/10/19,17:12:04,00,10,1, 11.8,1,1, 4.100, 10548.105, 397.342, 52887.803 25/10/19,17:12:04,01,10,1, 11.8,1,1, 4.100, 10548.039, 397.315, 52887.839 25/10/19,17:12:04,02,10,1, 11.8,1,1, 4.100, 10548.027, 397.324, 52887.867 25/10/19,17:12:04,03,10,1, 11.8,1,1, 4.100, 10548.003, 397.325, 52887.850 25/10/19,17:12:04,04,10,1, 11.8,1,1, 4.100, 10547.980, 397.289, 52887.767 25/10/19,17:12:04,05,10,1, 11.8,1,1, 4.100, 10547.952, 397.261, 52887.808 25/10/19,17:12:04,06,10,1, 11.8,1,1, 4.100, 10547.926, 397.246, 52887.789 25/10/19,17:12:04,07,10,1, 11.8,1,1, 4.100, 10547.901, 397.248, 52887.774 25/10/19,17:12:04,08,10,1, 11.8,1,1, 4.100, 10547.901, 397.266, 52887.865 25/10/19,17:12:04,09,10,1, 11.8,1,1, 4.100, 10547.854, 397.249, 52887.801 25/10/19,17:12:04,10,10,1, 11.8,1,1, 4.100, 10547.870, 397.235, 52887.761 25/10/19,17:12:04,11,10,1, 11.8,1,1, 4.100, 10547.813, 397.229, 52887.783 25/10/19,17:12:04,12,10,1, 11.8,1,1, 4.100, 10547.801, 397.201, 52887.711 25/10/19,17:12:04,13,10,1, 11.8,1,1, 4.100, 10547.766, 397.208, 52887.699 25/10/19,17:12:04,14,10,1, 11.8,1,1, 4.100, 10547.751, 397.201, 52887.712 25/10/19,17:12:04,15,10,1, 11.8,1,1, 4.100, 10547.712, 397.187, 52887.683 25/10/19,17:12:04,16,10,1, 11.8,1,1, 4.100, 10547.724, 397.186, 52887.700 25/10/19,17:12:04,17,10,1, 11.8,1,1, 4.100, 10547.684, 397.161, 52887.688 25/10/19,17:12:04,18,10,1, 11.8,1,1, 4.100, 10547.676, 397.170, 52887.675 25/10/19,17:12:04,19,10,1, 11.8,1,1, 4.100, 10547.621, 397.150, 52887.660 25/10/19,17:12:05,00,10,1, 11.9,1,1, 4.100, 10547.613, 397.150, 52887.660 25/10/19,17:12:05,01,10,1, 11.9,1,1, 4.100, 10547.616, 397.133, 52887.655 25/10/19,17:12:05,02,10,1, 11.9,1,1, 4.100, 10547.574, 397.127, 52887.686 25/10/19,17:12:05,03,10,1, 11.9,1,1, 4.100, 10547.544, 397.103, 52887.567 25/10/19,17:12:05,04,10,1, 11.9,1,1, 4.100, 10547.542, 397.102, 52887.607 25/10/19,17:12:05,05,10,1, 11.9,1,1, 4.100, 10547.481, 397.085, 52887.648 25/10/19,17:12:05,06,10,1, 11.9,1,1, 4.100, 10547.478, 397.092, 52887.646 25/10/19,17:12:05,07,10,1, 11.9,1,1, 4.100, 10547.473, 397.068, 52887.663 25/10/19,17:12:05,08,10,1, 11.9,1,1, 4.100, 10547.443, 397.052, 52887.519 25/10/19,17:12:05,09,10,1, 11.9,1,1, 4.100, 10547.412, 397.068, 52887.574 25/10/19,17:12:05,10,10,1, 11.9,1,1, 4.100, 10547.380, 397.055, 52887.545 25/10/19,17:12:05,11,10,1, 11.9,1,1, 4.100, 10547.366, 397.032, 52887.571 25/10/19,17:12:05,12,10,1, 11.9,1,1, 4.100, 10547.347, 397.020, 52887.510 25/10/19,17:12:05,13,10,1, 11.9,1,1, 4.100, 10547.352, 397.010, 52887.464 25/10/19,17:12:05,14,10,1, 11.9,1,1, 4.100, 10547.299, 397.016, 52887.508 25/10/19,17:12:05,15,10,1, 11.9,1,1, 4.100, 10547.271, 397.003, 52887.533 25/10/19,17:12:05,16,10,1, 11.9,1,1, 4.100, 10547.273, 396.995, 52887.543 25/10/19,17:12:05,17,10,1, 11.9,1,1, 4.100, 10547.277, 396.971, 52887.484 25/10/19,17:12:05,18,10,1, 11.9,1,1, 4.100, 10547.235, 396.976, 52887.445 25/10/19,17:12:05,19,10,1, 11.9,1,1, 4.100, 10547.190, 396.991, 52887.442 25/10/19,17:12:06,00,10,1, 11.9,1,1, 4.099, 10547.187, 396.991, 52887.442 25/10/19,17:12:06,01,10,1, 11.9,1,1, 4.099, 10547.171, 396.963, 52887.365 25/10/19,17:12:06,02,10,1, 11.9,1,1, 4.099, 10547.163, 396.952, 52887.411 25/10/19,17:12:06,03,10,1, 11.9,1,1, 4.099, 10547.130, 396.958, 52887.424 25/10/19,17:12:06,04,10,1, 11.9,1,1, 4.099, 10547.121, 396.930, 52887.391 25/10/19,17:12:06,05,10,1, 11.9,1,1, 4.099, 10547.091, 396.933, 52887.404 25/10/19,17:12:06,06,10,1, 11.9,1,1, 4.099, 10547.060, 396.912, 52887.367 25/10/19,17:12:06,07,10,1, 11.9,1,1, 4.099, 10547.055, 396.909, 52887.340 25/10/19,17:12:06,08,10,1, 11.9,1,1, 4.099, 10547.038, 396.894, 52887.343 25/10/19,17:12:06,09,10,1, 11.9,1,1, 4.099, 10547.013, 396.907, 52887.385 25/10/19,17:12:06,10,10,1, 11.9,1,1, 4.099, 10547.003, 396.889, 52887.338 25/10/19,17:12:06,11,10,1, 11.9,1,1, 4.099, 10546.994, 396.879, 52887.304 25/10/19,17:12:06,12,10,1, 11.9,1,1, 4.099, 10546.963, 396.884, 52887.320 25/10/19,17:12:06,13,10,1, 11.9,1,1, 4.099, 10546.955, 396.877, 52887.254 25/10/19,17:12:06,14,10,1, 11.9,1,1, 4.099, 10546.958, 396.840, 52887.240 25/10/19,17:12:06,15,10,1, 11.9,1,1, 4.099, 10546.887, 396.839, 52887.277 25/10/19,17:12:06,16,10,1, 11.9,1,1, 4.099, 10546.897, 396.822, 52887.233 25/10/19,17:12:06,17,10,1, 11.9,1,1, 4.099, 10546.879, 396.835, 52887.291 25/10/19,17:12:06,18,10,1, 11.9,1,1, 4.099, 10546.870, 396.816, 52887.272 25/10/19,17:12:06,19,10,1, 11.9,1,1, 4.099, 10546.861, 396.816, 52887.287 25/10/19,17:12:07,00,10,1, 11.9,1,1, 4.100, 10546.854, 396.816, 52887.287 25/10/19,17:12:07,01,10,1, 11.9,1,1, 4.100, 10546.824, 396.805, 52887.252 25/10/19,17:12:07,02,10,1, 11.9,1,1, 4.100, 10546.795, 396.789, 52887.286 25/10/19,17:12:07,03,10,1, 11.9,1,1, 4.100, 10546.787, 396.793, 52887.290 25/10/19,17:12:07,04,10,1, 11.9,1,1, 4.100, 10546.754, 396.787, 52887.198 25/10/19,17:12:07,05,10,1, 11.9,1,1, 4.100, 10546.756, 396.778, 52887.167 25/10/19,17:12:07,06,10,1, 11.9,1,1, 4.100, 10546.755, 396.791, 52887.216 25/10/19,17:12:07,07,10,1, 11.9,1,1, 4.100, 10546.722, 396.761, 52887.144 25/10/19,17:12:07,08,10,1, 11.9,1,1, 4.100, 10546.722, 396.762, 52887.203 25/10/19,17:12:07,09,10,1, 11.9,1,1, 4.100, 10546.676, 396.751, 52887.173 25/10/19,17:12:07,10,10,1, 11.9,1,1, 4.100, 10546.689, 396.778, 52887.177 25/10/19,17:12:07,11,10,1, 11.9,1,1, 4.100, 10546.669, 396.734, 52887.212 25/10/19,17:12:07,12,10,1, 11.9,1,1, 4.100, 10546.653, 396.721, 52887.118 25/10/19,17:12:07,13,10,1, 11.9,1,1, 4.100, 10546.660, 396.726, 52887.131 25/10/19,17:12:07,14,10,1, 11.9,1,1, 4.100, 10546.612, 396.740, 52887.139 25/10/19,17:12:07,15,10,1, 11.9,1,1, 4.100, 10546.608, 396.708, 52887.099 25/10/19,17:12:07,16,10,1, 11.9,1,1, 4.100, 10546.591, 396.735, 52887.184 25/10/19,17:12:07,17,10,1, 11.9,1,1, 4.100, 10546.586, 396.710, 52887.096 25/10/19,17:12:07,18,10,1, 11.9,1,1, 4.100, 10546.599, 396.725, 52887.141 25/10/19,17:12:07,19,10,1, 11.9,1,1, 4.100, 10546.555, 396.703, 52887.197 25/10/19,17:12:08,00,10,1, 12.0,1,1, 4.099, 10546.553, 396.703, 52887.197 25/10/19,17:12:08,01,10,1, 12.0,1,1, 4.099, 10546.554, 396.704, 52887.087 25/10/19,17:12:08,02,10,1, 12.0,1,1, 4.099, 10546.514, 396.689, 52887.134 25/10/19,17:12:08,03,10,1, 12.0,1,1, 4.099, 10546.540, 396.705, 52887.046 25/10/19,17:12:08,04,10,1, 12.0,1,1, 4.099, 10546.509, 396.702, 52887.041 25/10/19,17:12:08,05,10,1, 12.0,1,1, 4.099, 10546.506, 396.691, 52887.088 25/10/19,17:12:08,06,10,1, 12.0,1,1, 4.099, 10546.497, 396.699, 52887.108 25/10/19,17:12:08,07,10,1, 12.0,1,1, 4.099, 10546.460, 396.683, 52887.050 25/10/19,17:12:08,08,10,1, 12.0,1,1, 4.099, 10546.469, 396.700, 52887.029 25/10/19,17:12:08,09,10,1, 12.0,1,1, 4.099, 10546.459, 396.683, 52887.001 25/10/19,17:12:08,10,10,1, 12.0,1,1, 4.099, 10546.448, 396.673, 52886.993 25/10/19,17:12:08,11,10,1, 12.0,1,1, 4.099, 10546.434, 396.664, 52887.017 25/10/19,17:12:08,12,10,1, 12.0,1,1, 4.099, 10546.426, 396.657, 52887.022 25/10/19,17:12:08,13,10,1, 12.0,1,1, 4.099, 10546.385, 396.673, 52887.026 25/10/19,17:12:08,14,10,1, 12.0,1,1, 4.099, 10546.384, 396.689, 52887.024 25/10/19,17:12:08,15,10,1, 12.0,1,1, 4.099, 10546.372, 396.657, 52887.053 25/10/19,17:12:08,16,10,1, 12.0,1,1, 4.099, 10546.347, 396.633, 52886.995 25/10/19,17:12:08,17,10,1, 12.0,1,1, 4.099, 10546.361, 396.673, 52887.047 25/10/19,17:12:08,18,10,1, 12.0,1,1, 4.099, 10546.350, 396.641, 52887.008 25/10/19,17:12:08,19,10,1, 12.0,1,1, 4.099, 10546.343, 396.644, 52886.994 25/10/19,17:12:09,00,10,1, 11.9,1,1, 4.097, 10546.336, 396.644, 52886.994 25/10/19,17:12:09,01,10,1, 11.9,1,1, 4.097, 10546.300, 396.642, 52887.053 25/10/19,17:12:09,02,10,1, 11.9,1,1, 4.097, 10546.305, 396.641, 52886.979 25/10/19,17:12:09,03,10,1, 11.9,1,1, 4.097, 10546.306, 396.617, 52886.981 25/10/19,17:12:09,04,10,1, 11.9,1,1, 4.097, 10546.298, 396.633, 52886.973 25/10/19,17:12:09,05,10,1, 11.9,1,1, 4.097, 10546.273, 396.646, 52886.988 25/10/19,17:12:09,06,10,1, 11.9,1,1, 4.097, 10546.273, 396.617, 52887.019 25/10/19,17:12:09,07,10,1, 11.9,1,1, 4.097, 10546.254, 396.626, 52886.980 25/10/19,17:12:09,08,10,1, 11.9,1,1, 4.097, 10546.257, 396.617, 52886.931 25/10/19,17:12:09,09,10,1, 11.9,1,1, 4.097, 10546.217, 396.621, 52886.955 25/10/19,17:12:09,10,10,1, 11.9,1,1, 4.097, 10546.222, 396.627, 52886.966 25/10/19,17:12:09,11,10,1, 11.9,1,1, 4.097, 10546.213, 396.609, 52886.941 25/10/19,17:12:09,12,10,1, 11.9,1,1, 4.097, 10546.217, 396.603, 52887.029 25/10/19,17:12:09,13,10,1, 11.9,1,1, 4.097, 10546.206, 396.629, 52886.995 25/10/19,17:12:09,14,10,1, 11.9,1,1, 4.097, 10546.211, 396.594, 52886.957 25/10/19,17:12:09,15,10,1, 11.9,1,1, 4.097, 10546.201, 396.589, 52886.944 25/10/19,17:12:09,16,10,1, 11.9,1,1, 4.097, 10546.203, 396.587, 52886.922 25/10/19,17:12:09,17,10,1, 11.9,1,1, 4.097, 10546.161, 396.567, 52886.904 25/10/19,17:12:09,18,10,1, 11.9,1,1, 4.097, 10546.141, 396.546, 52886.898 25/10/19,17:12:09,19,10,1, 11.9,1,1, 4.097, 10546.132, 396.531, 52886.898 25/10/19,17:12:10,00,10,1, 11.9,1,1, 4.100, 10546.128, 396.531, 52886.898 25/10/19,17:12:10,01,10,1, 11.9,1,1, 4.100, 10546.111, 396.576, 52887.128 25/10/19,17:12:10,02,10,1, 11.9,1,1, 4.100, 10546.123, 396.525, 52886.953 25/10/19,17:12:10,03,10,1, 11.9,1,1, 4.100, 10546.117, 396.510, 52886.907 25/10/19,17:12:10,04,10,1, 11.9,1,1, 4.100, 10546.113, 396.503, 52886.891 25/10/19,17:12:10,05,10,1, 11.9,1,1, 4.100, 10546.109, 396.493, 52886.911 25/10/19,17:12:10,06,10,1, 11.9,1,1, 4.100, 10546.111, 396.482, 52886.932 25/10/19,17:12:10,07,10,1, 11.9,1,1, 4.100, 10546.109, 396.482, 52886.878 25/10/19,17:12:10,08,10,1, 11.9,1,1, 4.100, 10546.071, 396.480, 52886.912 25/10/19,17:12:10,09,10,1, 11.9,1,1, 4.100, 10546.078, 396.453, 52886.897 25/10/19,17:12:10,10,10,1, 11.9,1,1, 4.100, 10546.078, 396.456, 52886.816 25/10/19,17:12:10,11,10,1, 11.9,1,1, 4.100, 10546.049, 396.425, 52886.905 25/10/19,17:12:10,12,10,1, 11.9,1,1, 4.100, 10546.067, 396.446, 52886.840 25/10/19,17:12:10,13,10,1, 11.9,1,1, 4.100, 10546.032, 396.429, 52886.832 25/10/19,17:12:10,14,10,1, 11.9,1,1, 4.100, 10546.035, 396.400, 52886.822 25/10/19,17:12:10,15,10,1, 11.9,1,1, 4.100, 10546.035, 396.419, 52886.831 25/10/19,17:12:10,16,10,1, 11.9,1,1, 4.100, 10546.018, 396.394, 52886.825 25/10/19,17:12:10,17,10,1, 11.9,1,1, 4.100, 10546.010, 396.366, 52886.813 25/10/19,17:12:10,18,10,1, 11.9,1,1, 4.100, 10546.003, 396.379, 52886.785 25/10/19,17:12:10,19,10,1, 11.9,1,1, 4.100, 10545.997, 396.371, 52886.843 25/10/19,17:12:11,00,10,1, 11.9,1,1, 4.096, 10545.994, 396.371, 52886.843 25/10/19,17:12:11,01,10,1, 11.9,1,1, 4.096, 10546.004, 396.344, 52886.802 25/10/19,17:12:11,02,10,1, 11.9,1,1, 4.096, 10545.976, 396.305, 52886.769 25/10/19,17:12:11,03,10,1, 11.9,1,1, 4.096, 10546.007, 396.301, 52886.722 25/10/19,17:12:11,04,10,1, 11.9,1,1, 4.096, 10545.965, 396.304, 52886.818 25/10/19,17:12:11,05,10,1, 11.9,1,1, 4.096, 10545.978, 396.279, 52886.731 25/10/19,17:12:11,06,10,1, 11.9,1,1, 4.096, 10545.934, 396.272, 52886.723 25/10/19,17:12:11,07,10,1, 11.9,1,1, 4.096, 10545.945, 396.262, 52886.803 25/10/19,17:12:11,08,10,1, 11.9,1,1, 4.096, 10545.902, 396.234, 52886.739 25/10/19,17:12:11,09,10,1, 11.9,1,1, 4.096, 10545.926, 396.223, 52886.743 25/10/19,17:12:11,10,10,1, 11.9,1,1, 4.096, 10545.918, 396.221, 52886.811 25/10/19,17:12:11,11,10,1, 11.9,1,1, 4.096, 10545.895, 396.225, 52886.696 25/10/19,17:12:11,12,10,1, 11.9,1,1, 4.096, 10545.911, 396.187, 52886.768 25/10/19,17:12:11,13,10,1, 11.9,1,1, 4.096, 10545.902, 396.194, 52886.728 25/10/19,17:12:11,14,10,1, 11.9,1,1, 4.096, 10545.894, 396.191, 52886.745 25/10/19,17:12:11,15,10,1, 11.9,1,1, 4.096, 10545.870, 396.141, 52886.677 25/10/19,17:12:11,16,10,1, 11.9,1,1, 4.096, 10545.895, 396.160, 52886.691 25/10/19,17:12:11,17,10,1, 11.9,1,1, 4.096, 10545.871, 396.160, 52886.741 25/10/19,17:12:11,18,10,1, 11.9,1,1, 4.096, 10545.859, 396.138, 52886.681 25/10/19,17:12:11,19,10,1, 11.9,1,1, 4.096, 10545.842, 396.132, 52886.717 25/10/19,17:12:12,00,10,1, 11.9,1,1, 4.097, 10545.835, 396.132, 52886.717 25/10/19,17:12:12,01,10,1, 11.9,1,1, 4.097, 10545.856, 396.054, 52886.628 25/10/19,17:12:12,02,10,1, 11.9,1,1, 4.097, 10545.852, 396.078, 52886.643 25/10/19,17:12:12,03,10,1, 11.9,1,1, 4.097, 10545.808, 396.066, 52886.701 25/10/19,17:12:12,04,10,1, 11.9,1,1, 4.097, 10545.811, 396.057, 52886.640 25/10/19,17:12:12,05,10,1, 11.9,1,1, 4.097, 10545.828, 396.063, 52886.657 25/10/19,17:12:12,06,10,1, 11.9,1,1, 4.097, 10545.808, 396.025, 52886.689 25/10/19,17:12:12,07,10,1, 11.9,1,1, 4.097, 10545.789, 396.014, 52886.642 25/10/19,17:12:12,08,10,1, 11.9,1,1, 4.097, 10545.793, 396.032, 52886.627 25/10/19,17:12:12,09,10,1, 11.9,1,1, 4.097, 10545.802, 396.010, 52886.648 25/10/19,17:12:12,10,10,1, 11.9,1,1, 4.097, 10545.791, 395.993, 52886.645 25/10/19,17:12:12,11,10,1, 11.9,1,1, 4.097, 10545.780, 395.965, 52886.640 25/10/19,17:12:12,12,10,1, 11.9,1,1, 4.097, 10545.760, 395.952, 52886.608 25/10/19,17:12:12,13,10,1, 11.9,1,1, 4.097, 10545.740, 395.938, 52886.562 25/10/19,17:12:12,14,10,1, 11.9,1,1, 4.097, 10545.722, 395.964, 52886.598 25/10/19,17:12:12,15,10,1, 11.9,1,1, 4.097, 10545.752, 395.953, 52886.586 25/10/19,17:12:12,16,10,1, 11.9,1,1, 4.097, 10545.734, 395.925, 52886.655 25/10/19,17:12:12,17,10,1, 11.9,1,1, 4.097, 10545.708, 395.894, 52886.575 25/10/19,17:12:12,18,10,1, 11.9,1,1, 4.097, 10545.719, 395.902, 52886.588 25/10/19,17:12:12,19,10,1, 11.9,1,1, 4.097, 10545.707, 395.891, 52886.508 25/10/19,17:12:13,00,10,1, 11.9,1,1, 4.098, 10545.702, 395.891, 52886.508 25/10/19,17:12:13,01,10,1, 11.9,1,1, 4.098, 10545.713, 395.856, 52886.564 25/10/19,17:12:13,02,10,1, 11.9,1,1, 4.098, 10545.713, 395.855, 52886.568 25/10/19,17:12:13,03,10,1, 11.9,1,1, 4.098, 10545.692, 395.836, 52886.496 25/10/19,17:12:13,04,10,1, 11.9,1,1, 4.098, 10545.674, 395.831, 52886.521 25/10/19,17:12:13,05,10,1, 11.9,1,1, 4.098, 10545.668, 395.791, 52886.509 25/10/19,17:12:13,06,10,1, 11.9,1,1, 4.098, 10545.673, 395.796, 52886.526 25/10/19,17:12:13,07,10,1, 11.9,1,1, 4.098, 10545.665, 395.792, 52886.530 25/10/19,17:12:13,08,10,1, 11.9,1,1, 4.098, 10545.637, 395.785, 52886.492 25/10/19,17:12:13,09,10,1, 11.9,1,1, 4.098, 10545.643, 395.768, 52886.481 25/10/19,17:12:13,10,10,1, 11.9,1,1, 4.098, 10545.618, 395.753, 52886.482 25/10/19,17:12:13,11,10,1, 11.9,1,1, 4.098, 10545.629, 395.773, 52886.510 25/10/19,17:12:13,12,10,1, 11.9,1,1, 4.098, 10545.593, 395.725, 52886.517 25/10/19,17:12:13,13,10,1, 11.9,1,1, 4.098, 10545.614, 395.732, 52886.445 25/10/19,17:12:13,14,10,1, 11.9,1,1, 4.098, 10545.601, 395.741, 52886.547 25/10/19,17:12:13,15,10,1, 11.9,1,1, 4.098, 10545.577, 395.690, 52886.496 25/10/19,17:12:13,16,10,1, 11.9,1,1, 4.098, 10545.592, 395.715, 52886.466 25/10/19,17:12:13,17,10,1, 11.9,1,1, 4.098, 10545.568, 395.694, 52886.451 25/10/19,17:12:13,18,10,1, 11.9,1,1, 4.098, 10545.566, 395.669, 52886.450 25/10/19,17:12:13,19,10,1, 11.9,1,1, 4.098, 10545.575, 395.686, 52886.476 25/10/19,17:12:14,00,10,1, 12.0,1,1, 4.098, 10545.568, 395.686, 52886.476 25/10/19,17:12:14,01,10,1, 12.0,1,1, 4.098, 10545.540, 395.640, 52886.442 25/10/19,17:12:14,02,10,1, 12.0,1,1, 4.098, 10545.537, 395.654, 52886.470 25/10/19,17:12:14,03,10,1, 12.0,1,1, 4.098, 10545.512, 395.633, 52886.365 25/10/19,17:12:14,04,10,1, 12.0,1,1, 4.098, 10545.522, 395.631, 52886.439 25/10/19,17:12:14,05,10,1, 12.0,1,1, 4.098, 10545.525, 395.636, 52886.450 25/10/19,17:12:14,06,10,1, 12.0,1,1, 4.098, 10545.509, 395.614, 52886.366 25/10/19,17:12:14,07,10,1, 12.0,1,1, 4.098, 10545.508, 395.567, 52886.367 25/10/19,17:12:14,08,10,1, 12.0,1,1, 4.098, 10545.489, 395.586, 52886.474 25/10/19,17:12:14,09,10,1, 12.0,1,1, 4.098, 10545.502, 395.600, 52886.389 25/10/19,17:12:14,10,10,1, 12.0,1,1, 4.098, 10545.486, 395.572, 52886.478 25/10/19,17:12:14,11,10,1, 12.0,1,1, 4.098, 10545.469, 395.549, 52886.366 25/10/19,17:12:14,12,10,1, 12.0,1,1, 4.098, 10545.480, 395.542, 52886.394 25/10/19,17:12:14,13,10,1, 12.0,1,1, 4.098, 10545.450, 395.531, 52886.432 25/10/19,17:12:14,14,10,1, 12.0,1,1, 4.098, 10545.482, 395.536, 52886.356 25/10/19,17:12:14,15,10,1, 12.0,1,1, 4.098, 10545.431, 395.538, 52886.379 25/10/19,17:12:14,16,10,1, 12.0,1,1, 4.098, 10545.431, 395.521, 52886.332 25/10/19,17:12:14,17,10,1, 12.0,1,1, 4.098, 10545.411, 395.513, 52886.399 25/10/19,17:12:14,18,10,1, 12.0,1,1, 4.098, 10545.426, 395.491, 52886.425 25/10/19,17:12:14,19,10,1, 12.0,1,1, 4.098, 10545.421, 395.488, 52886.391 25/10/19,17:12:15,00,10,1, 11.9,1,1, 4.101, 10545.418, 395.488, 52886.391 25/10/19,17:12:15,01,10,1, 11.9,1,1, 4.101, 10545.401, 395.479, 52886.389 25/10/19,17:12:15,02,10,1, 11.9,1,1, 4.101, 10545.391, 395.453, 52886.309 25/10/19,17:12:15,03,10,1, 11.9,1,1, 4.101, 10545.368, 395.467, 52886.373 25/10/19,17:12:15,04,10,1, 11.9,1,1, 4.101, 10545.366, 395.455, 52886.293 25/10/19,17:12:15,05,10,1, 11.9,1,1, 4.101, 10545.353, 395.454, 52886.371 25/10/19,17:12:15,06,10,1, 11.9,1,1, 4.101, 10545.371, 395.427, 52886.380 25/10/19,17:12:15,07,10,1, 11.9,1,1, 4.101, 10545.379, 395.439, 52886.333 25/10/19,17:12:15,08,10,1, 11.9,1,1, 4.101, 10545.355, 395.447, 52886.306 25/10/19,17:12:15,09,10,1, 11.9,1,1, 4.101, 10545.387, 395.429, 52886.322 25/10/19,17:12:15,10,10,1, 11.9,1,1, 4.101, 10545.342, 395.433, 52886.334 25/10/19,17:12:15,11,10,1, 11.9,1,1, 4.101, 10545.330, 395.410, 52886.237 25/10/19,17:12:15,12,10,1, 11.9,1,1, 4.101, 10545.323, 395.391, 52886.260 25/10/19,17:12:15,13,10,1, 11.9,1,1, 4.101, 10545.326, 395.404, 52886.289 25/10/19,17:12:15,14,10,1, 11.9,1,1, 4.101, 10545.316, 395.408, 52886.249 25/10/19,17:12:15,15,10,1, 11.9,1,1, 4.101, 10545.328, 395.385, 52886.263 25/10/19,17:12:15,16,10,1, 11.9,1,1, 4.101, 10545.303, 395.384, 52886.292 25/10/19,17:12:15,17,10,1, 11.9,1,1, 4.101, 10545.312, 395.372, 52886.277 25/10/19,17:12:15,18,10,1, 11.9,1,1, 4.101, 10545.276, 395.372, 52886.193 25/10/19,17:12:15,19,10,1, 11.9,1,1, 4.101, 10545.265, 395.347, 52886.212 25/10/19,17:12:16,00,10,1, 11.9,1,1, 4.097, 10545.260, 395.347, 52886.212 25/10/19,17:12:16,01,10,1, 11.9,1,1, 4.097, 10545.270, 395.322, 52886.264 25/10/19,17:12:16,02,10,1, 11.9,1,1, 4.097, 10545.273, 395.335, 52886.172 25/10/19,17:12:16,03,10,1, 11.9,1,1, 4.097, 10545.282, 395.315, 52886.205 25/10/19,17:12:16,04,10,1, 11.9,1,1, 4.097, 10545.220, 395.321, 52886.214 25/10/19,17:12:16,05,10,1, 11.9,1,1, 4.097, 10545.271, 395.328, 52886.203 25/10/19,17:12:16,06,10,1, 11.9,1,1, 4.097, 10545.251, 395.327, 52886.221 25/10/19,17:12:16,07,10,1, 11.9,1,1, 4.097, 10545.216, 395.322, 52886.213 25/10/19,17:12:16,08,10,1, 11.9,1,1, 4.097, 10545.229, 395.311, 52886.226 25/10/19,17:12:16,09,10,1, 11.9,1,1, 4.097, 10545.239, 395.307, 52886.237 25/10/19,17:12:16,10,10,1, 11.9,1,1, 4.097, 10545.216, 395.323, 52886.206 25/10/19,17:12:16,11,10,1, 11.9,1,1, 4.097, 10545.229, 395.283, 52886.208 25/10/19,17:12:16,12,10,1, 11.9,1,1, 4.097, 10545.203, 395.282, 52886.126 25/10/19,17:12:16,13,10,1, 11.9,1,1, 4.097, 10545.195, 395.307, 52886.244 25/10/19,17:12:16,14,10,1, 11.9,1,1, 4.097, 10545.197, 395.279, 52886.112 25/10/19,17:12:16,15,10,1, 11.9,1,1, 4.097, 10545.181, 395.273, 52886.175 25/10/19,17:12:16,16,10,1, 11.9,1,1, 4.097, 10545.180, 395.293, 52886.210 25/10/19,17:12:16,17,10,1, 11.9,1,1, 4.097, 10545.195, 395.285, 52886.163 25/10/19,17:12:16,18,10,1, 11.9,1,1, 4.097, 10545.178, 395.268, 52886.124 25/10/19,17:12:16,19,10,1, 11.9,1,1, 4.097, 10545.184, 395.278, 52886.189 25/10/19,17:12:17,00,10,1, 12.0,1,1, 4.097, 10545.176, 395.278, 52886.189 25/10/19,17:12:17,01,10,1, 12.0,1,1, 4.097, 10545.168, 395.256, 52886.171 25/10/19,17:12:17,02,10,1, 12.0,1,1, 4.097, 10545.164, 395.256, 52886.125 25/10/19,17:12:17,03,10,1, 12.0,1,1, 4.097, 10545.156, 395.239, 52886.147 25/10/19,17:12:17,04,10,1, 12.0,1,1, 4.097, 10545.155, 395.235, 52886.119 25/10/19,17:12:17,05,10,1, 12.0,1,1, 4.097, 10545.148, 395.251, 52886.117 25/10/19,17:12:17,06,10,1, 12.0,1,1, 4.097, 10545.137, 395.226, 52886.171 25/10/19,17:12:17,07,10,1, 12.0,1,1, 4.097, 10545.136, 395.229, 52886.104 25/10/19,17:12:17,08,10,1, 12.0,1,1, 4.097, 10545.144, 395.200, 52886.215 25/10/19,17:12:17,09,10,1, 12.0,1,1, 4.097, 10545.135, 395.190, 52886.122 25/10/19,17:12:17,10,10,1, 12.0,1,1, 4.097, 10545.129, 395.195, 52886.094 25/10/19,17:12:17,11,10,1, 12.0,1,1, 4.097, 10545.097, 395.225, 52886.158 25/10/19,17:12:17,12,10,1, 12.0,1,1, 4.097, 10545.116, 395.193, 52886.142 25/10/19,17:12:17,13,10,1, 12.0,1,1, 4.097, 10545.121, 395.186, 52886.091 25/10/19,17:12:17,14,10,1, 12.0,1,1, 4.097, 10545.088, 395.204, 52886.124 25/10/19,17:12:17,15,10,1, 12.0,1,1, 4.097, 10545.097, 395.176, 52886.143 25/10/19,17:12:17,16,10,1, 12.0,1,1, 4.097, 10545.091, 395.165, 52886.051 25/10/19,17:12:17,17,10,1, 12.0,1,1, 4.097, 10545.107, 395.163, 52886.095 25/10/19,17:12:17,18,10,1, 12.0,1,1, 4.097, 10545.106, 395.176, 52886.153 25/10/19,17:12:17,19,10,1, 12.0,1,1, 4.097, 10545.090, 395.168, 52886.081 25/10/19,17:12:18,00,09,1, 11.9,1,1, 4.101, 10545.084, 395.168, 52886.081 25/10/19,17:12:18,01,09,1, 11.9,1,1, 4.101, 10545.068, 395.163, 52886.106 25/10/19,17:12:18,02,09,1, 11.9,1,1, 4.101, 10545.093, 395.139, 52886.085 25/10/19,17:12:18,03,09,1, 11.9,1,1, 4.101, 10545.061, 395.130, 52886.085 25/10/19,17:12:18,04,09,1, 11.9,1,1, 4.101, 10545.055, 395.132, 52886.086 25/10/19,17:12:18,05,09,1, 11.9,1,1, 4.101, 10545.037, 395.116, 52886.057 25/10/19,17:12:18,06,09,1, 11.9,1,1, 4.101, 10545.053, 395.135, 52886.068 25/10/19,17:12:18,07,09,1, 11.9,1,1, 4.101, 10545.037, 395.127, 52886.041 25/10/19,17:12:18,08,09,1, 11.9,1,1, 4.101, 10545.038, 395.113, 52886.069 25/10/19,17:12:18,09,09,1, 11.9,1,1, 4.101, 10545.053, 395.110, 52886.076 25/10/19,17:12:18,10,09,1, 11.9,1,1, 4.101, 10545.048, 395.101, 52886.039 25/10/19,17:12:18,11,09,1, 11.9,1,1, 4.101, 10545.019, 395.085, 52886.056 25/10/19,17:12:18,12,09,1, 11.9,1,1, 4.101, 10545.042, 395.086, 52886.039 25/10/19,17:12:18,13,09,1, 11.9,1,1, 4.101, 10545.006, 395.090, 52886.051 25/10/19,17:12:18,14,09,1, 11.9,1,1, 4.101, 10545.024, 395.091, 52886.050 25/10/19,17:12:18,15,09,1, 11.9,1,1, 4.101, 10545.028, 395.072, 52886.039 25/10/19,17:12:18,16,09,1, 11.9,1,1, 4.101, 10544.994, 395.067, 52885.977 25/10/19,17:12:18,17,09,1, 11.9,1,1, 4.101, 10545.010, 395.067, 52886.059 25/10/19,17:12:18,18,09,1, 11.9,1,1, 4.101, 10545.003, 395.042, 52886.040 25/10/19,17:12:18,19,09,1, 11.9,1,1, 4.101, 10545.007, 395.030, 52886.011 25/10/19,17:12:19,00,10,1, 11.9,1,1, 4.100, 10545.001, 395.030, 52886.011 25/10/19,17:12:19,01,10,1, 11.9,1,1, 4.100, 10544.978, 395.042, 52886.030 25/10/19,17:12:19,02,10,1, 11.9,1,1, 4.100, 10544.972, 395.037, 52885.949 25/10/19,17:12:19,03,10,1, 11.9,1,1, 4.100, 10544.983, 395.009, 52886.057 25/10/19,17:12:19,04,10,1, 11.9,1,1, 4.100, 10544.988, 395.009, 52886.006 25/10/19,17:12:19,05,10,1, 11.9,1,1, 4.100, 10544.958, 394.998, 52885.988 25/10/19,17:12:19,06,10,1, 11.9,1,1, 4.100, 10544.955, 394.996, 52885.964 25/10/19,17:12:19,07,10,1, 11.9,1,1, 4.100, 10544.960, 395.005, 52886.039 25/10/19,17:12:19,08,10,1, 11.9,1,1, 4.100, 10544.934, 394.994, 52886.024 25/10/19,17:12:19,09,10,1, 11.9,1,1, 4.100, 10544.959, 394.964, 52886.003 25/10/19,17:12:19,10,10,1, 11.9,1,1, 4.100, 10544.943, 394.953, 52885.961 25/10/19,17:12:19,11,10,1, 11.9,1,1, 4.100, 10544.936, 394.942, 52885.905 25/10/19,17:12:19,12,10,1, 11.9,1,1, 4.100, 10544.920, 394.943, 52885.912 25/10/19,17:12:19,13,10,1, 11.9,1,1, 4.100, 10544.994, 394.909, 52885.871 25/10/19,17:12:19,14,10,1, 11.9,1,1, 4.100, 10544.941, 394.934, 52886.005 25/10/19,17:12:19,15,10,1, 11.9,1,1, 4.100, 10544.937, 394.935, 52885.925 25/10/19,17:12:19,16,10,1, 11.9,1,1, 4.100, 10544.943, 394.914, 52885.905 25/10/19,17:12:19,17,10,1, 11.9,1,1, 4.100, 10544.972, 394.868, 52885.919 25/10/19,17:12:19,18,10,1, 11.9,1,1, 4.100, 10544.950, 394.895, 52885.998 25/10/19,17:12:19,19,10,1, 11.9,1,1, 4.100, 10544.924, 394.912, 52885.969 25/10/19,17:12:20,00,10,1, 11.9,1,1, 4.099, 10544.918, 394.912, 52885.969 25/10/19,17:12:20,01,10,1, 11.9,1,1, 4.099, 10544.911, 394.897, 52885.958 25/10/19,17:12:20,02,10,1, 11.9,1,1, 4.099, 10544.942, 394.877, 52885.972 25/10/19,17:12:20,03,10,1, 11.9,1,1, 4.099, 10544.925, 394.870, 52885.901 25/10/19,17:12:20,04,10,1, 11.9,1,1, 4.099, 10544.906, 394.871, 52885.998 25/10/19,17:12:20,05,10,1, 11.9,1,1, 4.099, 10544.914, 394.851, 52885.959 25/10/19,17:12:20,06,10,1, 11.9,1,1, 4.099, 10544.905, 394.837, 52885.989 25/10/19,17:12:20,07,10,1, 11.9,1,1, 4.099, 10544.932, 394.842, 52885.965 25/10/19,17:12:20,08,10,1, 11.9,1,1, 4.099, 10544.925, 394.817, 52885.939 25/10/19,17:12:20,09,10,1, 11.9,1,1, 4.099, 10544.930, 394.819, 52885.920 25/10/19,17:12:20,10,10,1, 11.9,1,1, 4.099, 10544.914, 394.798, 52885.930 25/10/19,17:12:20,11,10,1, 11.9,1,1, 4.099, 10544.924, 394.791, 52885.906 25/10/19,17:12:20,12,10,1, 11.9,1,1, 4.099, 10544.919, 394.785, 52885.947 25/10/19,17:12:20,13,10,1, 11.9,1,1, 4.099, 10544.911, 394.775, 52885.971 25/10/19,17:12:20,14,10,1, 11.9,1,1, 4.099, 10544.902, 394.766, 52885.931 25/10/19,17:12:20,15,10,1, 11.9,1,1, 4.099, 10544.918, 394.780, 52885.973 25/10/19,17:12:20,16,10,1, 11.9,1,1, 4.099, 10544.918, 394.741, 52885.949 25/10/19,17:12:20,17,10,1, 11.9,1,1, 4.099, 10544.917, 394.765, 52885.965 25/10/19,17:12:20,18,10,1, 11.9,1,1, 4.099, 10544.929, 394.772, 52885.944 25/10/19,17:12:20,19,10,1, 11.9,1,1, 4.099, 10544.915, 394.729, 52885.906 25/10/19,17:12:21,00,10,1, 11.9,1,1, 4.097, 10544.909, 394.729, 52885.906 25/10/19,17:12:21,01,10,1, 11.9,1,1, 4.097, 10544.922, 394.746, 52885.903 25/10/19,17:12:21,02,10,1, 11.9,1,1, 4.097, 10544.946, 394.748, 52885.929 25/10/19,17:12:21,03,10,1, 11.9,1,1, 4.097, 10544.928, 394.726, 52885.878 25/10/19,17:12:21,04,10,1, 11.9,1,1, 4.097, 10544.967, 394.724, 52885.937 25/10/19,17:12:21,05,10,1, 11.9,1,1, 4.097, 10544.943, 394.700, 52885.872 25/10/19,17:12:21,06,10,1, 11.9,1,1, 4.097, 10544.941, 394.691, 52885.935 25/10/19,17:12:21,07,10,1, 11.9,1,1, 4.097, 10544.949, 394.672, 52885.967 25/10/19,17:12:21,08,10,1, 11.9,1,1, 4.097, 10544.940, 394.681, 52885.941 25/10/19,17:12:21,09,10,1, 11.9,1,1, 4.097, 10544.943, 394.677, 52885.940 25/10/19,17:12:21,10,10,1, 11.9,1,1, 4.097, 10544.943, 394.676, 52885.980 25/10/19,17:12:21,11,10,1, 11.9,1,1, 4.097, 10544.934, 394.656, 52885.873 25/10/19,17:12:21,12,10,1, 11.9,1,1, 4.097, 10544.964, 394.615, 52885.929 25/10/19,17:12:21,13,10,1, 11.9,1,1, 4.097, 10544.949, 394.622, 52885.969 25/10/19,17:12:21,14,10,1, 11.9,1,1, 4.097, 10544.977, 394.624, 52885.897 25/10/19,17:12:21,15,10,1, 11.9,1,1, 4.097, 10544.954, 394.625, 52885.910 25/10/19,17:12:21,16,10,1, 11.9,1,1, 4.097, 10544.997, 394.620, 52885.869 25/10/19,17:12:21,17,10,1, 11.9,1,1, 4.097, 10544.973, 394.614, 52885.965 25/10/19,17:12:21,18,10,1, 11.9,1,1, 4.097, 10544.939, 394.590, 52885.873 25/10/19,17:12:21,19,10,1, 11.9,1,1, 4.097, 10544.958, 394.584, 52885.867 25/10/19,17:12:22,00,09,1, 11.9,1,1, 4.100, 10544.951, 394.584, 52885.867 25/10/19,17:12:22,01,09,1, 11.9,1,1, 4.100, 10544.969, 394.561, 52885.943 25/10/19,17:12:22,02,09,1, 11.9,1,1, 4.100, 10544.997, 394.542, 52885.825 25/10/19,17:12:22,03,09,1, 11.9,1,1, 4.100, 10544.965, 394.551, 52885.894 25/10/19,17:12:22,04,09,1, 11.9,1,1, 4.100, 10544.968, 394.542, 52885.910 25/10/19,17:12:22,05,09,1, 11.9,1,1, 4.100, 10545.012, 394.512, 52885.904 25/10/19,17:12:22,06,09,1, 11.9,1,1, 4.100, 10544.995, 394.508, 52885.940 25/10/19,17:12:22,07,09,1, 11.9,1,1, 4.100, 10544.984, 394.512, 52885.960 25/10/19,17:12:22,08,09,1, 11.9,1,1, 4.100, 10544.982, 394.500, 52885.985 25/10/19,17:12:22,09,09,1, 11.9,1,1, 4.100, 10545.017, 394.482, 52885.919 25/10/19,17:12:22,10,09,1, 11.9,1,1, 4.100, 10544.987, 394.464, 52885.899 25/10/19,17:12:22,11,09,1, 11.9,1,1, 4.100, 10545.019, 394.461, 52885.897 25/10/19,17:12:22,12,09,1, 11.9,1,1, 4.100, 10544.993, 394.449, 52885.912 25/10/19,17:12:22,13,09,1, 11.9,1,1, 4.100, 10544.991, 394.446, 52885.978 25/10/19,17:12:22,14,09,1, 11.9,1,1, 4.100, 10545.030, 394.426, 52886.007 25/10/19,17:12:22,15,09,1, 11.9,1,1, 4.100, 10545.024, 394.419, 52885.892 25/10/19,17:12:22,16,09,1, 11.9,1,1, 4.100, 10545.034, 394.393, 52885.943 25/10/19,17:12:22,17,09,1, 11.9,1,1, 4.100, 10545.030, 394.393, 52885.932 25/10/19,17:12:22,18,09,1, 11.9,1,1, 4.100, 10545.004, 394.373, 52885.930 25/10/19,17:12:22,19,09,1, 11.9,1,1, 4.100, 10545.027, 394.355, 52885.928 25/10/19,17:12:23,00,09,1, 11.9,1,1, 4.101, 10545.026, 394.355, 52885.928 25/10/19,17:12:23,01,09,1, 11.9,1,1, 4.101, 10545.032, 394.336, 52885.973 25/10/19,17:12:23,02,09,1, 11.9,1,1, 4.101, 10545.045, 394.338, 52885.922 25/10/19,17:12:23,03,09,1, 11.9,1,1, 4.101, 10545.039, 394.354, 52885.975 25/10/19,17:12:23,04,09,1, 11.9,1,1, 4.101, 10545.042, 394.319, 52885.906 25/10/19,17:12:23,05,09,1, 11.9,1,1, 4.101, 10545.017, 394.304, 52885.953 25/10/19,17:12:23,06,09,1, 11.9,1,1, 4.101, 10545.044, 394.314, 52885.896 25/10/19,17:12:23,07,09,1, 11.9,1,1, 4.101, 10545.032, 394.274, 52885.924 25/10/19,17:12:23,08,09,1, 11.9,1,1, 4.101, 10545.070, 394.269, 52885.919 25/10/19,17:12:23,09,09,1, 11.9,1,1, 4.101, 10545.088, 394.259, 52885.950 25/10/19,17:12:23,10,09,1, 11.9,1,1, 4.101, 10545.071, 394.239, 52886.002 25/10/19,17:12:23,11,09,1, 11.9,1,1, 4.101, 10545.073, 394.256, 52885.913 25/10/19,17:12:23,12,09,1, 11.9,1,1, 4.101, 10545.076, 394.213, 52885.920 25/10/19,17:12:23,13,09,1, 11.9,1,1, 4.101, 10545.079, 394.239, 52885.928 25/10/19,17:12:23,14,09,1, 11.9,1,1, 4.101, 10545.063, 394.226, 52885.956 25/10/19,17:12:23,15,09,1, 11.9,1,1, 4.101, 10545.072, 394.191, 52885.966 25/10/19,17:12:23,16,09,1, 11.9,1,1, 4.101, 10545.075, 394.187, 52885.914 25/10/19,17:12:23,17,09,1, 11.9,1,1, 4.101, 10545.046, 394.189, 52885.956 25/10/19,17:12:23,18,09,1, 11.9,1,1, 4.101, 10545.044, 394.195, 52885.929 25/10/19,17:12:23,19,09,1, 11.9,1,1, 4.101, 10545.060, 394.165, 52885.948 25/10/19,17:12:24,00,09,1, 12.0,1,1, 4.098, 10545.059, 394.165, 52885.948 25/10/19,17:12:24,01,09,1, 12.0,1,1, 4.098, 10545.041, 394.161, 52885.960 25/10/19,17:12:24,02,09,1, 12.0,1,1, 4.098, 10545.066, 394.132, 52885.923 25/10/19,17:12:24,03,09,1, 12.0,1,1, 4.098, 10545.079, 394.102, 52885.968 25/10/19,17:12:24,04,09,1, 12.0,1,1, 4.098, 10545.058, 394.097, 52885.951 25/10/19,17:12:24,05,09,1, 12.0,1,1, 4.098, 10545.080, 394.104, 52885.985 25/10/19,17:12:24,06,09,1, 12.0,1,1, 4.098, 10545.046, 394.077, 52885.982 25/10/19,17:12:24,07,09,1, 12.0,1,1, 4.098, 10545.063, 394.084, 52885.969 25/10/19,17:12:24,08,09,1, 12.0,1,1, 4.098, 10545.061, 394.089, 52886.027 25/10/19,17:12:24,09,09,1, 12.0,1,1, 4.098, 10545.073, 394.056, 52885.949 25/10/19,17:12:24,10,09,1, 12.0,1,1, 4.098, 10545.056, 394.051, 52885.957 25/10/19,17:12:24,11,09,1, 12.0,1,1, 4.098, 10545.067, 394.026, 52886.038 25/10/19,17:12:24,12,09,1, 12.0,1,1, 4.098, 10545.053, 394.049, 52886.041 25/10/19,17:12:24,13,09,1, 12.0,1,1, 4.098, 10545.092, 394.027, 52886.015 25/10/19,17:12:24,14,09,1, 12.0,1,1, 4.098, 10545.067, 394.016, 52885.963 25/10/19,17:12:24,15,09,1, 12.0,1,1, 4.098, 10545.083, 394.036, 52885.995 25/10/19,17:12:24,16,09,1, 12.0,1,1, 4.098, 10545.071, 394.011, 52885.997 25/10/19,17:12:24,17,09,1, 12.0,1,1, 4.098, 10545.078, 394.000, 52885.994 25/10/19,17:12:24,18,09,1, 12.0,1,1, 4.098, 10545.064, 394.000, 52886.040 25/10/19,17:12:24,19,09,1, 12.0,1,1, 4.098, 10545.083, 393.985, 52886.037 25/10/19,17:12:25,00,10,1, 11.9,1,1, 4.098, 10545.076, 393.985, 52886.037 25/10/19,17:12:25,01,10,1, 11.9,1,1, 4.098, 10545.086, 393.954, 52885.972 25/10/19,17:12:25,02,10,1, 11.9,1,1, 4.098, 10545.088, 393.966, 52886.051 25/10/19,17:12:25,03,10,1, 11.9,1,1, 4.098, 10545.086, 393.957, 52886.028 25/10/19,17:12:25,04,10,1, 11.9,1,1, 4.098, 10545.081, 393.974, 52886.078 25/10/19,17:12:25,05,10,1, 11.9,1,1, 4.098, 10545.100, 393.925, 52886.073 25/10/19,17:12:25,06,10,1, 11.9,1,1, 4.098, 10545.094, 393.930, 52886.037 25/10/19,17:12:25,07,10,1, 11.9,1,1, 4.098, 10545.090, 393.919, 52886.010 25/10/19,17:12:25,08,10,1, 11.9,1,1, 4.098, 10545.102, 393.927, 52886.017 25/10/19,17:12:25,09,10,1, 11.9,1,1, 4.098, 10545.107, 393.904, 52886.061 25/10/19,17:12:25,10,10,1, 11.9,1,1, 4.098, 10545.116, 393.913, 52886.022 25/10/19,17:12:25,11,10,1, 11.9,1,1, 4.098, 10545.099, 393.890, 52886.044 25/10/19,17:12:25,12,10,1, 11.9,1,1, 4.098, 10545.107, 393.891, 52886.001 25/10/19,17:12:25,13,10,1, 11.9,1,1, 4.098, 10545.129, 393.889, 52886.001 25/10/19,17:12:25,14,10,1, 11.9,1,1, 4.098, 10545.113, 393.861, 52886.060 25/10/19,17:12:25,15,10,1, 11.9,1,1, 4.098, 10545.111, 393.896, 52886.093 25/10/19,17:12:25,16,10,1, 11.9,1,1, 4.098, 10545.131, 393.881, 52886.053 25/10/19,17:12:25,17,10,1, 11.9,1,1, 4.098, 10545.121, 393.850, 52886.074 25/10/19,17:12:25,18,10,1, 11.9,1,1, 4.098, 10545.132, 393.864, 52886.055 25/10/19,17:12:25,19,10,1, 11.9,1,1, 4.098, 10545.125, 393.841, 52886.013 25/10/19,17:12:26,00,10,1, 12.0,1,1, 4.099, 10545.118, 393.841, 52886.013 25/10/19,17:12:26,01,10,1, 12.0,1,1, 4.099, 10545.149, 393.841, 52885.977 25/10/19,17:12:26,02,10,1, 12.0,1,1, 4.099, 10545.127, 393.845, 52886.085 25/10/19,17:12:26,03,10,1, 12.0,1,1, 4.099, 10545.138, 393.828, 52886.043 25/10/19,17:12:26,04,10,1, 12.0,1,1, 4.099, 10545.098, 393.863, 52886.070 25/10/19,17:12:26,05,10,1, 12.0,1,1, 4.099, 10545.140, 393.845, 52886.103 25/10/19,17:12:26,06,10,1, 12.0,1,1, 4.099, 10545.134, 393.840, 52886.167 25/10/19,17:12:26,07,10,1, 12.0,1,1, 4.099, 10545.131, 393.858, 52886.069 25/10/19,17:12:26,08,10,1, 12.0,1,1, 4.099, 10545.122, 393.831, 52886.110 25/10/19,17:12:26,09,10,1, 12.0,1,1, 4.099, 10545.094, 393.851, 52886.145 25/10/19,17:12:26,10,10,1, 12.0,1,1, 4.099, 10545.105, 393.840, 52886.140 25/10/19,17:12:26,11,10,1, 12.0,1,1, 4.099, 10545.135, 393.832, 52886.157 25/10/19,17:12:26,12,10,1, 12.0,1,1, 4.099, 10545.133, 393.841, 52886.150 25/10/19,17:12:26,13,10,1, 12.0,1,1, 4.099, 10545.110, 393.824, 52886.093 25/10/19,17:12:26,14,10,1, 12.0,1,1, 4.099, 10545.135, 393.812, 52886.106 25/10/19,17:12:26,15,10,1, 12.0,1,1, 4.099, 10545.161, 393.805, 52886.128 25/10/19,17:12:26,16,10,1, 12.0,1,1, 4.099, 10545.103, 393.788, 52886.120 25/10/19,17:12:26,17,10,1, 12.0,1,1, 4.099, 10545.144, 393.814, 52886.098 25/10/19,17:12:26,18,10,1, 12.0,1,1, 4.099, 10545.155, 393.810, 52886.168 25/10/19,17:12:26,19,10,1, 12.0,1,1, 4.099, 10545.129, 393.825, 52886.156 25/10/19,17:12:27,00,10,1, 11.9,1,1, 4.098, 10545.126, 393.825, 52886.156 25/10/19,17:12:27,01,10,1, 11.9,1,1, 4.098, 10545.147, 393.799, 52886.111 25/10/19,17:12:27,02,10,1, 11.9,1,1, 4.098, 10545.117, 393.794, 52886.199 25/10/19,17:12:27,03,10,1, 11.9,1,1, 4.098, 10545.140, 393.803, 52886.118 25/10/19,17:12:27,04,10,1, 11.9,1,1, 4.098, 10545.149, 393.795, 52886.169 25/10/19,17:12:27,05,10,1, 11.9,1,1, 4.098, 10545.168, 393.802, 52886.186 25/10/19,17:12:27,06,10,1, 11.9,1,1, 4.098, 10545.127, 393.840, 52886.176 25/10/19,17:12:27,07,10,1, 11.9,1,1, 4.098, 10545.146, 393.799, 52886.176 25/10/19,17:12:27,08,10,1, 11.9,1,1, 4.098, 10545.140, 393.814, 52886.173 25/10/19,17:12:27,09,10,1, 11.9,1,1, 4.098, 10545.140, 393.823, 52886.156 25/10/19,17:12:27,10,10,1, 11.9,1,1, 4.098, 10545.144, 393.814, 52886.203 25/10/19,17:12:27,11,10,1, 11.9,1,1, 4.098, 10545.128, 393.804, 52886.168 25/10/19,17:12:27,12,10,1, 11.9,1,1, 4.098, 10545.133, 393.791, 52886.210 25/10/19,17:12:27,13,10,1, 11.9,1,1, 4.098, 10545.154, 393.801, 52886.166 25/10/19,17:12:27,14,10,1, 11.9,1,1, 4.098, 10545.123, 393.816, 52886.197 25/10/19,17:12:27,15,10,1, 11.9,1,1, 4.098, 10545.144, 393.797, 52886.196 25/10/19,17:12:27,16,10,1, 11.9,1,1, 4.098, 10545.177, 393.794, 52886.172 25/10/19,17:12:27,17,10,1, 11.9,1,1, 4.098, 10545.152, 393.791, 52886.134 25/10/19,17:12:27,18,10,1, 11.9,1,1, 4.098, 10545.157, 393.794, 52886.155 25/10/19,17:12:27,19,10,1, 11.9,1,1, 4.098, 10545.158, 393.810, 52886.228 25/10/19,17:12:28,00,10,1, 11.8,1,1, 4.098, 10545.151, 393.810, 52886.228 25/10/19,17:12:28,01,10,1, 11.8,1,1, 4.098, 10545.154, 393.787, 52886.218 25/10/19,17:12:28,02,10,1, 11.8,1,1, 4.098, 10545.137, 393.818, 52886.226 25/10/19,17:12:28,03,10,1, 11.8,1,1, 4.098, 10545.147, 393.808, 52886.226 25/10/19,17:12:28,04,10,1, 11.8,1,1, 4.098, 10545.150, 393.807, 52886.230 25/10/19,17:12:28,05,10,1, 11.8,1,1, 4.098, 10545.134, 393.789, 52886.191 25/10/19,17:12:28,06,10,1, 11.8,1,1, 4.098, 10545.124, 393.785, 52886.230 25/10/19,17:12:28,07,10,1, 11.8,1,1, 4.098, 10545.129, 393.804, 52886.249 25/10/19,17:12:28,08,10,1, 11.8,1,1, 4.098, 10545.149, 393.797, 52886.213 25/10/19,17:12:28,09,10,1, 11.8,1,1, 4.098, 10545.145, 393.799, 52886.206 25/10/19,17:12:28,10,10,1, 11.8,1,1, 4.098, 10545.144, 393.766, 52886.215 25/10/19,17:12:28,11,10,1, 11.8,1,1, 4.098, 10545.132, 393.792, 52886.275 25/10/19,17:12:28,12,10,1, 11.8,1,1, 4.098, 10545.136, 393.803, 52886.210 25/10/19,17:12:28,13,10,1, 11.8,1,1, 4.098, 10545.135, 393.800, 52886.256 25/10/19,17:12:28,14,10,1, 11.8,1,1, 4.098, 10545.119, 393.809, 52886.314 25/10/19,17:12:28,15,10,1, 11.8,1,1, 4.098, 10545.143, 393.809, 52886.321 25/10/19,17:12:28,16,10,1, 11.8,1,1, 4.098, 10545.137, 393.789, 52886.266 25/10/19,17:12:28,17,10,1, 11.8,1,1, 4.098, 10545.135, 393.794, 52886.279 25/10/19,17:12:28,18,10,1, 11.8,1,1, 4.098, 10545.114, 393.801, 52886.257 25/10/19,17:12:28,19,10,1, 11.8,1,1, 4.098, 10545.131, 393.807, 52886.307 25/10/19,17:12:29,00,10,1, 11.9,1,1, 4.099, 10545.126, 393.807, 52886.307 25/10/19,17:12:29,01,10,1, 11.9,1,1, 4.099, 10545.140, 393.817, 52886.258 25/10/19,17:12:29,02,10,1, 11.9,1,1, 4.099, 10545.148, 393.793, 52886.300 25/10/19,17:12:29,03,10,1, 11.9,1,1, 4.099, 10545.136, 393.797, 52886.268 25/10/19,17:12:29,04,10,1, 11.9,1,1, 4.099, 10545.118, 393.806, 52886.235 25/10/19,17:12:29,05,10,1, 11.9,1,1, 4.099, 10545.131, 393.837, 52886.269 25/10/19,17:12:29,06,10,1, 11.9,1,1, 4.099, 10545.122, 393.817, 52886.291 25/10/19,17:12:29,07,10,1, 11.9,1,1, 4.099, 10545.130, 393.816, 52886.213 25/10/19,17:12:29,08,10,1, 11.9,1,1, 4.099, 10545.100, 393.809, 52886.274 25/10/19,17:12:29,09,10,1, 11.9,1,1, 4.099, 10545.102, 393.803, 52886.233 25/10/19,17:12:29,10,10,1, 11.9,1,1, 4.099, 10545.112, 393.810, 52886.226 25/10/19,17:12:29,11,10,1, 11.9,1,1, 4.099, 10545.121, 393.798, 52886.252 25/10/19,17:12:29,12,10,1, 11.9,1,1, 4.099, 10545.132, 393.798, 52886.328 25/10/19,17:12:29,13,10,1, 11.9,1,1, 4.099, 10545.105, 393.770, 52886.285 25/10/19,17:12:29,14,10,1, 11.9,1,1, 4.099, 10545.115, 393.796, 52886.222 25/10/19,17:12:29,15,10,1, 11.9,1,1, 4.099, 10545.079, 393.790, 52886.263 25/10/19,17:12:29,16,10,1, 11.9,1,1, 4.099, 10545.088, 393.786, 52886.195 25/10/19,17:12:29,17,10,1, 11.9,1,1, 4.099, 10545.058, 393.762, 52886.181 25/10/19,17:12:29,18,10,1, 11.9,1,1, 4.099, 10545.080, 393.780, 52886.258 25/10/19,17:12:29,19,10,1, 11.9,1,1, 4.099, 10545.093, 393.738, 52886.255 25/10/19,17:12:30,00,10,1, 11.9,1,1, 4.099, 10545.093, 393.738, 52886.255 25/10/19,17:12:30,01,10,1, 11.9,1,1, 4.099, 10545.117, 393.721, 52886.190 25/10/19,17:12:30,02,10,1, 11.9,1,1, 4.099, 10545.071, 393.727, 52886.210 25/10/19,17:12:30,03,10,1, 11.9,1,1, 4.099, 10545.088, 393.738, 52886.221 25/10/19,17:12:30,04,10,1, 11.9,1,1, 4.099, 10545.073, 393.748, 52886.244 25/10/19,17:12:30,05,10,1, 11.9,1,1, 4.099, 10545.072, 393.730, 52886.191 25/10/19,17:12:30,06,10,1, 11.9,1,1, 4.099, 10545.071, 393.717, 52886.197 25/10/19,17:12:30,07,10,1, 11.9,1,1, 4.099, 10545.055, 393.706, 52886.206 25/10/19,17:12:30,08,10,1, 11.9,1,1, 4.099, 10545.077, 393.692, 52886.139 25/10/19,17:12:30,09,10,1, 11.9,1,1, 4.099, 10545.062, 393.705, 52886.234 25/10/19,17:12:30,10,10,1, 11.9,1,1, 4.099, 10545.054, 393.719, 52886.174 25/10/19,17:12:30,11,10,1, 11.9,1,1, 4.099, 10545.074, 393.681, 52886.183 25/10/19,17:12:30,12,10,1, 11.9,1,1, 4.099, 10545.063, 393.680, 52886.168 25/10/19,17:12:30,13,10,1, 11.9,1,1, 4.099, 10545.066, 393.688, 52886.207 25/10/19,17:12:30,14,10,1, 11.9,1,1, 4.099, 10545.069, 393.648, 52886.108 25/10/19,17:12:30,15,10,1, 11.9,1,1, 4.099, 10545.033, 393.647, 52886.116 25/10/19,17:12:30,16,10,1, 11.9,1,1, 4.099, 10545.065, 393.638, 52886.149 25/10/19,17:12:30,17,10,1, 11.9,1,1, 4.099, 10545.053, 393.643, 52886.139 25/10/19,17:12:30,18,10,1, 11.9,1,1, 4.099, 10545.053, 393.619, 52886.116 25/10/19,17:12:30,19,10,1, 11.9,1,1, 4.099, 10545.033, 393.620, 52886.183 25/10/19,17:12:31,00,10,1, 12.0,1,1, 4.094, 10545.026, 393.620, 52886.183 25/10/19,17:12:31,01,10,1, 12.0,1,1, 4.094, 10545.032, 393.585, 52886.127 25/10/19,17:12:31,02,10,1, 12.0,1,1, 4.094, 10545.017, 393.591, 52886.111 25/10/19,17:12:31,03,10,1, 12.0,1,1, 4.094, 10545.025, 393.601, 52886.120 25/10/19,17:12:31,04,10,1, 12.0,1,1, 4.094, 10545.010, 393.577, 52886.085 25/10/19,17:12:31,05,10,1, 12.0,1,1, 4.094, 10544.999, 393.588, 52886.153 25/10/19,17:12:31,06,10,1, 12.0,1,1, 4.094, 10544.993, 393.558, 52886.112 25/10/19,17:12:31,07,10,1, 12.0,1,1, 4.094, 10545.011, 393.562, 52886.091 25/10/19,17:12:31,08,10,1, 12.0,1,1, 4.094, 10544.986, 393.541, 52886.062 25/10/19,17:12:31,09,10,1, 12.0,1,1, 4.094, 10544.955, 393.532, 52886.069 25/10/19,17:12:31,10,10,1, 12.0,1,1, 4.094, 10544.982, 393.513, 52886.127 25/10/19,17:12:31,11,10,1, 12.0,1,1, 4.094, 10544.997, 393.508, 52886.081 25/10/19,17:12:31,12,10,1, 12.0,1,1, 4.094, 10544.974, 393.511, 52886.113 25/10/19,17:12:31,13,10,1, 12.0,1,1, 4.094, 10544.968, 393.498, 52886.064 25/10/19,17:12:31,14,10,1, 12.0,1,1, 4.094, 10544.994, 393.464, 52886.000 25/10/19,17:12:31,15,10,1, 12.0,1,1, 4.094, 10544.970, 393.476, 52886.084 25/10/19,17:12:31,16,10,1, 12.0,1,1, 4.094, 10544.953, 393.456, 52885.983 25/10/19,17:12:31,17,10,1, 12.0,1,1, 4.094, 10544.962, 393.438, 52886.042 25/10/19,17:12:31,18,10,1, 12.0,1,1, 4.094, 10544.957, 393.436, 52886.032 25/10/19,17:12:31,19,10,1, 12.0,1,1, 4.094, 10544.934, 393.437, 52886.023 25/10/19,17:12:32,00,10,1, 11.9,1,1, 4.099, 10544.926, 393.437, 52886.023 25/10/19,17:12:32,01,10,1, 11.9,1,1, 4.099, 10544.940, 393.413, 52885.981 25/10/19,17:12:32,02,10,1, 11.9,1,1, 4.099, 10544.921, 393.390, 52885.964 25/10/19,17:12:32,03,10,1, 11.9,1,1, 4.099, 10544.912, 393.401, 52885.961 25/10/19,17:12:32,04,10,1, 11.9,1,1, 4.099, 10544.913, 393.363, 52886.009 25/10/19,17:12:32,05,10,1, 11.9,1,1, 4.099, 10544.914, 393.381, 52886.007 25/10/19,17:12:32,06,10,1, 11.9,1,1, 4.099, 10544.884, 393.368, 52885.947 25/10/19,17:12:32,07,10,1, 11.9,1,1, 4.099, 10544.896, 393.348, 52886.004 25/10/19,17:12:32,08,10,1, 11.9,1,1, 4.099, 10544.889, 393.302, 52885.944 25/10/19,17:12:32,09,10,1, 11.9,1,1, 4.099, 10544.858, 393.324, 52885.943 25/10/19,17:12:32,10,10,1, 11.9,1,1, 4.099, 10544.874, 393.320, 52885.916 25/10/19,17:12:32,11,10,1, 11.9,1,1, 4.099, 10544.864, 393.275, 52885.934 25/10/19,17:12:32,12,10,1, 11.9,1,1, 4.099, 10544.875, 393.285, 52885.876 25/10/19,17:12:32,13,10,1, 11.9,1,1, 4.099, 10544.863, 393.268, 52885.896 25/10/19,17:12:32,14,10,1, 11.9,1,1, 4.099, 10544.851, 393.222, 52885.867 25/10/19,17:12:32,15,10,1, 11.9,1,1, 4.099, 10544.818, 393.213, 52885.805 25/10/19,17:12:32,16,10,1, 11.9,1,1, 4.099, 10544.858, 393.196, 52885.807 25/10/19,17:12:32,17,10,1, 11.9,1,1, 4.099, 10544.804, 393.196, 52885.721 25/10/19,17:12:32,18,10,1, 11.9,1,1, 4.099, 10544.846, 393.183, 52885.779 25/10/19,17:12:32,19,10,1, 11.9,1,1, 4.099, 10544.817, 393.170, 52885.732 25/10/19,17:12:33,00,10,1, 11.9,1,1, 4.098, 10544.809, 393.170, 52885.732 25/10/19,17:12:33,01,10,1, 11.9,1,1, 4.098, 10544.827, 393.164, 52885.786 25/10/19,17:12:33,02,10,1, 11.9,1,1, 4.098, 10544.782, 393.122, 52885.812 25/10/19,17:12:33,03,10,1, 11.9,1,1, 4.098, 10544.782, 393.130, 52885.781 25/10/19,17:12:33,04,10,1, 11.9,1,1, 4.098, 10544.774, 393.123, 52885.805 25/10/19,17:12:33,05,10,1, 11.9,1,1, 4.098, 10544.758, 393.096, 52885.782 25/10/19,17:12:33,06,10,1, 11.9,1,1, 4.098, 10544.754, 393.096, 52885.749 25/10/19,17:12:33,07,10,1, 11.9,1,1, 4.098, 10544.759, 393.098, 52885.782 25/10/19,17:12:33,08,10,1, 11.9,1,1, 4.098, 10544.741, 393.044, 52885.744 25/10/19,17:12:33,09,10,1, 11.9,1,1, 4.098, 10544.755, 393.055, 52885.896 25/10/19,17:12:33,10,10,1, 11.9,1,1, 4.098, 10544.729, 393.039, 52885.739 25/10/19,17:12:33,11,10,1, 11.9,1,1, 4.098, 10544.718, 393.027, 52885.770 25/10/19,17:12:33,12,10,1, 11.9,1,1, 4.098, 10544.678, 393.009, 52885.704 25/10/19,17:12:33,13,10,1, 11.9,1,1, 4.098, 10544.695, 392.974, 52885.675 25/10/19,17:12:33,14,10,1, 11.9,1,1, 4.098, 10544.714, 392.979, 52885.694 25/10/19,17:12:33,15,10,1, 11.9,1,1, 4.098, 10544.696, 392.994, 52885.717 25/10/19,17:12:33,16,10,1, 11.9,1,1, 4.098, 10544.709, 392.940, 52885.670 25/10/19,17:12:33,17,10,1, 11.9,1,1, 4.098, 10544.685, 392.932, 52885.675 25/10/19,17:12:33,18,10,1, 11.9,1,1, 4.098, 10544.700, 392.905, 52885.675 25/10/19,17:12:33,19,10,1, 11.9,1,1, 4.098, 10544.676, 392.904, 52885.604 25/10/19,17:12:34,00,10,1, 11.9,1,1, 4.097, 10544.676, 392.904, 52885.604 25/10/19,17:12:34,01,10,1, 11.9,1,1, 4.097, 10544.666, 392.860, 52885.639 25/10/19,17:12:34,02,10,1, 11.9,1,1, 4.097, 10544.676, 392.862, 52885.591 25/10/19,17:12:34,03,10,1, 11.9,1,1, 4.097, 10544.682, 392.839, 52885.575 25/10/19,17:12:34,04,10,1, 11.9,1,1, 4.097, 10544.641, 392.824, 52885.594 25/10/19,17:12:34,05,10,1, 11.9,1,1, 4.097, 10544.651, 392.793, 52885.566 25/10/19,17:12:34,06,10,1, 11.9,1,1, 4.097, 10544.623, 392.767, 52885.590 25/10/19,17:12:34,07,10,1, 11.9,1,1, 4.097, 10544.611, 392.754, 52885.510 25/10/19,17:12:34,08,10,1, 11.9,1,1, 4.097, 10544.639, 392.724, 52885.509 25/10/19,17:12:34,09,10,1, 11.9,1,1, 4.097, 10544.619, 392.741, 52885.566 25/10/19,17:12:34,10,10,1, 11.9,1,1, 4.097, 10544.660, 392.714, 52885.512 25/10/19,17:12:34,11,10,1, 11.9,1,1, 4.097, 10544.623, 392.693, 52885.523 25/10/19,17:12:34,12,10,1, 11.9,1,1, 4.097, 10544.627, 392.701, 52885.540 25/10/19,17:12:34,13,10,1, 11.9,1,1, 4.097, 10544.639, 392.664, 52885.519 25/10/19,17:12:34,14,10,1, 11.9,1,1, 4.097, 10544.636, 392.660, 52885.521 25/10/19,17:12:34,15,10,1, 11.9,1,1, 4.097, 10544.612, 392.648, 52885.542 25/10/19,17:12:34,16,10,1, 11.9,1,1, 4.097, 10544.618, 392.611, 52885.426 25/10/19,17:12:34,17,10,1, 11.9,1,1, 4.097, 10544.592, 392.624, 52885.486 25/10/19,17:12:34,18,10,1, 11.9,1,1, 4.097, 10544.601, 392.593, 52885.449 25/10/19,17:12:34,19,10,1, 11.9,1,1, 4.097, 10544.594, 392.588, 52885.483 25/10/19,17:12:35,00,10,1, 11.8,1,1, 4.099, 10544.592, 392.588, 52885.483 25/10/19,17:12:35,01,10,1, 11.8,1,1, 4.099, 10544.569, 392.557, 52885.458 25/10/19,17:12:35,02,10,1, 11.8,1,1, 4.099, 10544.563, 392.568, 52885.390 25/10/19,17:12:35,03,10,1, 11.8,1,1, 4.099, 10544.573, 392.551, 52885.389 25/10/19,17:12:35,04,10,1, 11.8,1,1, 4.099, 10544.560, 392.520, 52885.420 25/10/19,17:12:35,05,10,1, 11.8,1,1, 4.099, 10544.551, 392.521, 52885.393 25/10/19,17:12:35,06,10,1, 11.8,1,1, 4.099, 10544.545, 392.505, 52885.413 25/10/19,17:12:35,07,10,1, 11.8,1,1, 4.099, 10544.559, 392.482, 52885.417 25/10/19,17:12:35,08,10,1, 11.8,1,1, 4.099, 10544.537, 392.473, 52885.370 25/10/19,17:12:35,09,10,1, 11.8,1,1, 4.099, 10544.569, 392.462, 52885.401 25/10/19,17:12:35,10,10,1, 11.8,1,1, 4.099, 10544.577, 392.433, 52885.291 25/10/19,17:12:35,11,10,1, 11.8,1,1, 4.099, 10544.567, 392.410, 52885.318 25/10/19,17:12:35,12,10,1, 11.8,1,1, 4.099, 10544.571, 392.418, 52885.333 25/10/19,17:12:35,13,10,1, 11.8,1,1, 4.099, 10544.552, 392.435, 52885.388 25/10/19,17:12:35,14,10,1, 11.8,1,1, 4.099, 10544.545, 392.398, 52885.288 25/10/19,17:12:35,15,10,1, 11.8,1,1, 4.099, 10544.522, 392.382, 52885.305 25/10/19,17:12:35,16,10,1, 11.8,1,1, 4.099, 10544.549, 392.379, 52885.295 25/10/19,17:12:35,17,10,1, 11.8,1,1, 4.099, 10544.548, 392.371, 52885.299 25/10/19,17:12:35,18,10,1, 11.8,1,1, 4.099, 10544.531, 392.335, 52885.309 25/10/19,17:12:35,19,10,1, 11.8,1,1, 4.099, 10544.555, 392.361, 52885.356 25/10/19,17:12:36,00,10,1, 11.9,1,1, 4.101, 10544.550, 392.361, 52885.356 25/10/19,17:12:36,01,10,1, 11.9,1,1, 4.101, 10544.533, 392.337, 52885.309 25/10/19,17:12:36,02,10,1, 11.9,1,1, 4.101, 10544.507, 392.316, 52885.267 25/10/19,17:12:36,03,10,1, 11.9,1,1, 4.101, 10544.562, 392.314, 52885.477 25/10/19,17:12:36,04,10,1, 11.9,1,1, 4.101, 10544.559, 392.272, 52885.189 25/10/19,17:12:36,05,10,1, 11.9,1,1, 4.101, 10544.509, 392.277, 52885.244 25/10/19,17:12:36,06,10,1, 11.9,1,1, 4.101, 10544.539, 392.283, 52885.237 25/10/19,17:12:36,07,10,1, 11.9,1,1, 4.101, 10544.539, 392.275, 52885.234 25/10/19,17:12:36,08,10,1, 11.9,1,1, 4.101, 10544.542, 392.270, 52885.261 25/10/19,17:12:36,09,10,1, 11.9,1,1, 4.101, 10544.555, 392.258, 52885.274 25/10/19,17:12:36,10,10,1, 11.9,1,1, 4.101, 10544.533, 392.279, 52885.204 25/10/19,17:12:36,11,10,1, 11.9,1,1, 4.101, 10544.529, 392.251, 52885.299 25/10/19,17:12:36,12,10,1, 11.9,1,1, 4.101, 10544.539, 392.248, 52885.218 25/10/19,17:12:36,13,10,1, 11.9,1,1, 4.101, 10544.531, 392.253, 52885.186 25/10/19,17:12:36,14,10,1, 11.9,1,1, 4.101, 10544.557, 392.255, 52885.239 25/10/19,17:12:36,15,10,1, 11.9,1,1, 4.101, 10544.545, 392.228, 52885.199 25/10/19,17:12:36,16,10,1, 11.9,1,1, 4.101, 10544.547, 392.226, 52885.173 25/10/19,17:12:36,17,10,1, 11.9,1,1, 4.101, 10544.566, 392.208, 52885.250 25/10/19,17:12:36,18,10,1, 11.9,1,1, 4.101, 10544.566, 392.212, 52885.195 25/10/19,17:12:36,19,10,1, 11.9,1,1, 4.101, 10544.541, 392.216, 52885.265 25/10/19,17:12:37,00,10,1, 12.0,1,1, 4.098, 10544.534, 392.216, 52885.265 25/10/19,17:12:37,01,10,1, 12.0,1,1, 4.098, 10544.565, 392.211, 52885.227 25/10/19,17:12:37,02,10,1, 12.0,1,1, 4.098, 10544.571, 392.193, 52885.231 25/10/19,17:12:37,03,10,1, 12.0,1,1, 4.098, 10544.588, 392.192, 52885.226 25/10/19,17:12:37,04,10,1, 12.0,1,1, 4.098, 10544.584, 392.201, 52885.202 25/10/19,17:12:37,05,10,1, 12.0,1,1, 4.098, 10544.569, 392.205, 52885.204 25/10/19,17:12:37,06,10,1, 12.0,1,1, 4.098, 10544.576, 392.192, 52885.164 25/10/19,17:12:37,07,10,1, 12.0,1,1, 4.098, 10544.602, 392.180, 52885.227 25/10/19,17:12:37,08,10,1, 12.0,1,1, 4.098, 10544.587, 392.178, 52885.168 25/10/19,17:12:37,09,10,1, 12.0,1,1, 4.098, 10544.615, 392.160, 52885.208 25/10/19,17:12:37,10,10,1, 12.0,1,1, 4.098, 10544.595, 392.168, 52885.226 25/10/19,17:12:37,11,10,1, 12.0,1,1, 4.098, 10544.593, 392.192, 52885.218 25/10/19,17:12:37,12,10,1, 12.0,1,1, 4.098, 10544.599, 392.182, 52885.160 25/10/19,17:12:37,13,10,1, 12.0,1,1, 4.098, 10544.624, 392.180, 52885.194 25/10/19,17:12:37,14,10,1, 12.0,1,1, 4.098, 10544.642, 392.168, 52885.246 25/10/19,17:12:37,15,10,1, 12.0,1,1, 4.098, 10544.597, 392.162, 52885.167 25/10/19,17:12:37,16,10,1, 12.0,1,1, 4.098, 10544.637, 392.174, 52885.304 25/10/19,17:12:37,17,10,1, 12.0,1,1, 4.098, 10544.649, 392.167, 52885.193 25/10/19,17:12:37,18,10,1, 12.0,1,1, 4.098, 10544.647, 392.181, 52885.278 25/10/19,17:12:37,19,10,1, 12.0,1,1, 4.098, 10544.640, 392.169, 52885.214 25/10/19,17:12:38,00,10,1, 11.9,1,1, 4.094, 10544.634, 392.169, 52885.214 25/10/19,17:12:38,01,10,1, 11.9,1,1, 4.094, 10544.638, 392.158, 52885.284 25/10/19,17:12:38,02,10,1, 11.9,1,1, 4.094, 10544.656, 392.137, 52885.127 25/10/19,17:12:38,03,10,1, 11.9,1,1, 4.094, 10544.674, 392.157, 52885.138 25/10/19,17:12:38,04,10,1, 11.9,1,1, 4.094, 10544.654, 392.166, 52885.127 25/10/19,17:12:38,05,10,1, 11.9,1,1, 4.094, 10544.683, 392.162, 52885.236 25/10/19,17:12:38,06,10,1, 11.9,1,1, 4.094, 10544.678, 392.167, 52885.222 25/10/19,17:12:38,07,10,1, 11.9,1,1, 4.094, 10544.666, 392.152, 52885.139 25/10/19,17:12:38,08,10,1, 11.9,1,1, 4.094, 10544.714, 392.147, 52885.258 25/10/19,17:12:38,09,10,1, 11.9,1,1, 4.094, 10544.697, 392.144, 52885.168 25/10/19,17:12:38,10,10,1, 11.9,1,1, 4.094, 10544.702, 392.156, 52885.248 25/10/19,17:12:38,11,10,1, 11.9,1,1, 4.094, 10544.736, 392.160, 52885.226 25/10/19,17:12:38,12,10,1, 11.9,1,1, 4.094, 10544.713, 392.142, 52885.204 25/10/19,17:12:38,13,10,1, 11.9,1,1, 4.094, 10544.701, 392.133, 52885.182 25/10/19,17:12:38,14,10,1, 11.9,1,1, 4.094, 10544.721, 392.166, 52885.224 25/10/19,17:12:38,15,10,1, 11.9,1,1, 4.094, 10544.718, 392.143, 52885.236 25/10/19,17:12:38,16,10,1, 11.9,1,1, 4.094, 10544.730, 392.156, 52885.252 25/10/19,17:12:38,17,10,1, 11.9,1,1, 4.094, 10544.769, 392.128, 52885.188 25/10/19,17:12:38,18,10,1, 11.9,1,1, 4.094, 10544.754, 392.130, 52885.137 25/10/19,17:12:38,19,10,1, 11.9,1,1, 4.094, 10544.744, 392.144, 52885.168 25/10/19,17:12:39,00,10,1, 12.0,1,1, 4.093, 10544.742, 392.144, 52885.168 25/10/19,17:12:39,01,10,1, 12.0,1,1, 4.093, 10544.783, 392.149, 52885.235 25/10/19,17:12:39,02,10,1, 12.0,1,1, 4.093, 10544.767, 392.143, 52885.171 25/10/19,17:12:39,03,10,1, 12.0,1,1, 4.093, 10544.806, 392.129, 52885.165 25/10/19,17:12:39,04,10,1, 12.0,1,1, 4.093, 10544.795, 392.138, 52885.213 25/10/19,17:12:39,05,10,1, 12.0,1,1, 4.093, 10544.815, 392.110, 52885.169 25/10/19,17:12:39,06,10,1, 12.0,1,1, 4.093, 10544.798, 392.112, 52885.145 25/10/19,17:12:39,07,10,1, 12.0,1,1, 4.093, 10544.812, 392.131, 52885.283 25/10/19,17:12:39,08,10,1, 12.0,1,1, 4.093, 10544.840, 392.120, 52885.240 25/10/19,17:12:39,09,10,1, 12.0,1,1, 4.093, 10544.842, 392.147, 52885.188 25/10/19,17:12:39,10,10,1, 12.0,1,1, 4.093, 10544.835, 392.144, 52885.187 25/10/19,17:12:39,11,10,1, 12.0,1,1, 4.093, 10544.845, 392.134, 52885.286 25/10/19,17:12:39,12,10,1, 12.0,1,1, 4.093, 10544.872, 392.132, 52885.166 25/10/19,17:12:39,13,10,1, 12.0,1,1, 4.093, 10544.871, 392.118, 52885.197 25/10/19,17:12:39,14,10,1, 12.0,1,1, 4.093, 10544.886, 392.134, 52885.197 25/10/19,17:12:39,15,10,1, 12.0,1,1, 4.093, 10544.871, 392.135, 52885.196 25/10/19,17:12:39,16,10,1, 12.0,1,1, 4.093, 10544.869, 392.116, 52885.249 25/10/19,17:12:39,17,10,1, 12.0,1,1, 4.093, 10544.912, 392.107, 52885.201 25/10/19,17:12:39,18,10,1, 12.0,1,1, 4.093, 10544.887, 392.097, 52885.217 25/10/19,17:12:39,19,10,1, 12.0,1,1, 4.093, 10544.940, 392.114, 52885.277 25/10/19,17:12:40,00,10,1, 11.9,1,1, 4.099, 10544.934, 392.114, 52885.277 25/10/19,17:12:40,01,10,1, 11.9,1,1, 4.099, 10544.954, 392.101, 52885.187 25/10/19,17:12:40,02,10,1, 11.9,1,1, 4.099, 10544.947, 392.093, 52885.211 25/10/19,17:12:40,03,10,1, 11.9,1,1, 4.099, 10544.954, 392.093, 52885.248 25/10/19,17:12:40,04,10,1, 11.9,1,1, 4.099, 10544.949, 392.104, 52885.242 25/10/19,17:12:40,05,10,1, 11.9,1,1, 4.099, 10544.979, 392.116, 52885.273 25/10/19,17:12:40,06,10,1, 11.9,1,1, 4.099, 10544.975, 392.112, 52885.212 25/10/19,17:12:40,07,10,1, 11.9,1,1, 4.099, 10544.993, 392.113, 52885.352 25/10/19,17:12:40,08,10,1, 11.9,1,1, 4.099, 10545.019, 392.090, 52885.179 25/10/19,17:12:40,09,10,1, 11.9,1,1, 4.099, 10545.012, 392.103, 52885.266 25/10/19,17:12:40,10,10,1, 11.9,1,1, 4.099, 10545.002, 392.101, 52885.253 25/10/19,17:12:40,11,10,1, 11.9,1,1, 4.099, 10545.020, 392.090, 52885.243 25/10/19,17:12:40,12,10,1, 11.9,1,1, 4.099, 10545.053, 392.096, 52885.275 25/10/19,17:12:40,13,10,1, 11.9,1,1, 4.099, 10545.081, 392.074, 52885.276 25/10/19,17:12:40,14,10,1, 11.9,1,1, 4.099, 10545.071, 392.089, 52885.302 25/10/19,17:12:40,15,10,1, 11.9,1,1, 4.099, 10545.095, 392.074, 52885.174 25/10/19,17:12:40,16,10,1, 11.9,1,1, 4.099, 10545.064, 392.074, 52885.280 25/10/19,17:12:40,17,10,1, 11.9,1,1, 4.099, 10545.090, 392.064, 52885.216 25/10/19,17:12:40,18,10,1, 11.9,1,1, 4.099, 10545.100, 392.083, 52885.287 25/10/19,17:12:40,19,10,1, 11.9,1,1, 4.099, 10545.087, 392.063, 52885.203 25/10/19,17:12:41,00,10,1, 11.9,1,1, 4.094, 10545.084, 392.063, 52885.203 25/10/19,17:12:41,01,10,1, 11.9,1,1, 4.094, 10545.122, 392.060, 52885.289 25/10/19,17:12:41,02,10,1, 11.9,1,1, 4.094, 10545.120, 392.047, 52885.233 25/10/19,17:12:41,03,10,1, 11.9,1,1, 4.094, 10545.157, 392.033, 52885.254 25/10/19,17:12:41,04,10,1, 11.9,1,1, 4.094, 10545.150, 392.036, 52885.288 25/10/19,17:12:41,05,10,1, 11.9,1,1, 4.094, 10545.146, 392.024, 52885.242 25/10/19,17:12:41,06,10,1, 11.9,1,1, 4.094, 10545.164, 392.050, 52885.268 25/10/19,17:12:41,07,10,1, 11.9,1,1, 4.094, 10545.154, 392.042, 52885.328 25/10/19,17:12:41,08,10,1, 11.9,1,1, 4.094, 10545.190, 392.041, 52885.338 25/10/19,17:12:41,09,10,1, 11.9,1,1, 4.094, 10545.191, 392.035, 52885.370 25/10/19,17:12:41,10,10,1, 11.9,1,1, 4.094, 10545.215, 392.034, 52885.250 25/10/19,17:12:41,11,10,1, 11.9,1,1, 4.094, 10545.200, 392.035, 52885.341 25/10/19,17:12:41,12,10,1, 11.9,1,1, 4.094, 10545.236, 392.031, 52885.365 25/10/19,17:12:41,13,10,1, 11.9,1,1, 4.094, 10545.230, 392.024, 52885.354 25/10/19,17:12:41,14,10,1, 11.9,1,1, 4.094, 10545.249, 392.028, 52885.294 25/10/19,17:12:41,15,10,1, 11.9,1,1, 4.094, 10545.250, 392.029, 52885.320 25/10/19,17:12:41,16,10,1, 11.9,1,1, 4.094, 10545.251, 392.009, 52885.332 25/10/19,17:12:41,17,10,1, 11.9,1,1, 4.094, 10545.278, 391.999, 52885.319 25/10/19,17:12:41,18,10,1, 11.9,1,1, 4.094, 10545.287, 392.010, 52885.332 25/10/19,17:12:41,19,10,1, 11.9,1,1, 4.094, 10545.308, 392.023, 52885.310 25/10/19,17:12:42,00,10,1, 11.9,1,1, 4.100, 10545.301, 392.023, 52885.310 25/10/19,17:12:42,01,10,1, 11.9,1,1, 4.100, 10545.328, 391.988, 52885.318 25/10/19,17:12:42,02,10,1, 11.9,1,1, 4.100, 10545.339, 391.988, 52885.341 25/10/19,17:12:42,03,10,1, 11.9,1,1, 4.100, 10545.368, 392.006, 52885.315 25/10/19,17:12:42,04,10,1, 11.9,1,1, 4.100, 10545.364, 391.993, 52885.329 25/10/19,17:12:42,05,10,1, 11.9,1,1, 4.100, 10545.386, 391.977, 52885.337 25/10/19,17:12:42,06,10,1, 11.9,1,1, 4.100, 10545.382, 391.989, 52885.321 25/10/19,17:12:42,07,10,1, 11.9,1,1, 4.100, 10545.407, 391.965, 52885.350 25/10/19,17:12:42,08,10,1, 11.9,1,1, 4.100, 10545.429, 392.002, 52885.333 25/10/19,17:12:42,09,10,1, 11.9,1,1, 4.100, 10545.430, 391.970, 52885.403 25/10/19,17:12:42,10,10,1, 11.9,1,1, 4.100, 10545.455, 391.968, 52885.329 25/10/19,17:12:42,11,10,1, 11.9,1,1, 4.100, 10545.429, 391.965, 52885.301 25/10/19,17:12:42,12,10,1, 11.9,1,1, 4.100, 10545.476, 391.961, 52885.400 25/10/19,17:12:42,13,10,1, 11.9,1,1, 4.100, 10545.495, 391.982, 52885.346 25/10/19,17:12:42,14,10,1, 11.9,1,1, 4.100, 10545.477, 391.968, 52885.355 25/10/19,17:12:42,15,10,1, 11.9,1,1, 4.100, 10545.522, 391.965, 52885.407 25/10/19,17:12:42,16,10,1, 11.9,1,1, 4.100, 10545.508, 391.950, 52885.331 25/10/19,17:12:42,17,10,1, 11.9,1,1, 4.100, 10545.555, 391.944, 52885.338 25/10/19,17:12:42,18,10,1, 11.9,1,1, 4.100, 10545.553, 391.941, 52885.402 25/10/19,17:12:42,19,10,1, 11.9,1,1, 4.100, 10545.569, 391.946, 52885.360 25/10/19,17:12:43,00,10,1, 11.9,1,1, 4.097, 10545.568, 391.946, 52885.360 25/10/19,17:12:43,01,10,1, 11.9,1,1, 4.097, 10545.587, 391.955, 52885.330 25/10/19,17:12:43,02,10,1, 11.9,1,1, 4.097, 10545.598, 391.964, 52885.325 25/10/19,17:12:43,03,10,1, 11.9,1,1, 4.097, 10545.608, 391.939, 52885.302 25/10/19,17:12:43,04,10,1, 11.9,1,1, 4.097, 10545.620, 391.957, 52885.379 25/10/19,17:12:43,05,10,1, 11.9,1,1, 4.097, 10545.625, 391.937, 52885.400 25/10/19,17:12:43,06,10,1, 11.9,1,1, 4.097, 10545.666, 391.945, 52885.367 25/10/19,17:12:43,07,10,1, 11.9,1,1, 4.097, 10545.674, 391.921, 52885.345 25/10/19,17:12:43,08,10,1, 11.9,1,1, 4.097, 10545.680, 391.917, 52885.343 25/10/19,17:12:43,09,10,1, 11.9,1,1, 4.097, 10545.705, 391.928, 52885.336 25/10/19,17:12:43,10,10,1, 11.9,1,1, 4.097, 10545.725, 391.933, 52885.430 25/10/19,17:12:43,11,10,1, 11.9,1,1, 4.097, 10545.722, 391.931, 52885.416 25/10/19,17:12:43,12,10,1, 11.9,1,1, 4.097, 10545.770, 391.920, 52885.423 25/10/19,17:12:43,13,10,1, 11.9,1,1, 4.097, 10545.735, 391.917, 52885.401 25/10/19,17:12:43,14,10,1, 11.9,1,1, 4.097, 10545.771, 391.884, 52885.330 25/10/19,17:12:43,15,10,1, 11.9,1,1, 4.097, 10545.776, 391.906, 52885.328 25/10/19,17:12:43,16,10,1, 11.9,1,1, 4.097, 10545.791, 391.914, 52885.393 25/10/19,17:12:43,17,10,1, 11.9,1,1, 4.097, 10545.808, 391.903, 52885.397 25/10/19,17:12:43,18,10,1, 11.9,1,1, 4.097, 10545.841, 391.906, 52885.383 25/10/19,17:12:43,19,10,1, 11.9,1,1, 4.097, 10545.827, 391.906, 52885.333 25/10/19,17:12:44,00,10,1, 11.9,1,1, 4.096, 10545.819, 391.906, 52885.333 25/10/19,17:12:44,01,10,1, 11.9,1,1, 4.096, 10545.872, 391.893, 52885.369 25/10/19,17:12:44,02,10,1, 11.9,1,1, 4.096, 10545.858, 391.893, 52885.335 25/10/19,17:12:44,03,10,1, 11.9,1,1, 4.096, 10545.888, 391.899, 52885.403 25/10/19,17:12:44,04,10,1, 11.9,1,1, 4.096, 10545.912, 391.891, 52885.432 25/10/19,17:12:44,05,10,1, 11.9,1,1, 4.096, 10545.925, 391.869, 52885.403 25/10/19,17:12:44,06,10,1, 11.9,1,1, 4.096, 10545.911, 391.883, 52885.337 25/10/19,17:12:44,07,10,1, 11.9,1,1, 4.096, 10545.973, 391.872, 52885.416 25/10/19,17:12:44,08,10,1, 11.9,1,1, 4.096, 10545.978, 391.861, 52885.352 25/10/19,17:12:44,09,10,1, 11.9,1,1, 4.096, 10545.960, 391.877, 52885.337 25/10/19,17:12:44,10,10,1, 11.9,1,1, 4.096, 10546.024, 391.863, 52885.375 25/10/19,17:12:44,11,10,1, 11.9,1,1, 4.096, 10546.019, 391.852, 52885.420 25/10/19,17:12:44,12,10,1, 11.9,1,1, 4.096, 10546.021, 391.884, 52885.444 25/10/19,17:12:44,13,10,1, 11.9,1,1, 4.096, 10546.035, 391.868, 52885.343 25/10/19,17:12:44,14,10,1, 11.9,1,1, 4.096, 10546.070, 391.867, 52885.462 25/10/19,17:12:44,15,10,1, 11.9,1,1, 4.096, 10546.078, 391.851, 52885.425 25/10/19,17:12:44,16,10,1, 11.9,1,1, 4.096, 10546.094, 391.846, 52885.427 25/10/19,17:12:44,17,10,1, 11.9,1,1, 4.096, 10546.108, 391.868, 52885.460 25/10/19,17:12:44,18,10,1, 11.9,1,1, 4.096, 10546.123, 391.869, 52885.472 25/10/19,17:12:44,19,10,1, 11.9,1,1, 4.096, 10546.161, 391.840, 52885.416 25/10/19,17:12:45,00,10,1, 12.0,1,1, 4.098, 10546.161, 391.840, 52885.416 25/10/19,17:12:45,01,10,1, 12.0,1,1, 4.098, 10546.150, 391.863, 52885.447 25/10/19,17:12:45,02,10,1, 12.0,1,1, 4.098, 10546.189, 391.866, 52885.515 25/10/19,17:12:45,03,10,1, 12.0,1,1, 4.098, 10546.206, 391.822, 52885.508 25/10/19,17:12:45,04,10,1, 12.0,1,1, 4.098, 10546.218, 391.853, 52885.452 25/10/19,17:12:45,05,10,1, 12.0,1,1, 4.098, 10546.254, 391.844, 52885.447 25/10/19,17:12:45,06,10,1, 12.0,1,1, 4.098, 10546.270, 391.862, 52885.463 25/10/19,17:12:45,07,10,1, 12.0,1,1, 4.098, 10546.281, 391.845, 52885.469 25/10/19,17:12:45,08,10,1, 12.0,1,1, 4.098, 10546.297, 391.829, 52885.489 25/10/19,17:12:45,09,10,1, 12.0,1,1, 4.098, 10546.309, 391.849, 52885.500 25/10/19,17:12:45,10,10,1, 12.0,1,1, 4.098, 10546.340, 391.876, 52885.467 25/10/19,17:12:45,11,10,1, 12.0,1,1, 4.098, 10546.338, 391.872, 52885.497 25/10/19,17:12:45,12,10,1, 12.0,1,1, 4.098, 10546.371, 391.879, 52885.537 25/10/19,17:12:45,13,10,1, 12.0,1,1, 4.098, 10546.367, 391.883, 52885.457 25/10/19,17:12:45,14,10,1, 12.0,1,1, 4.098, 10546.429, 391.874, 52885.548 25/10/19,17:12:45,15,10,1, 12.0,1,1, 4.098, 10546.423, 391.916, 52885.516 25/10/19,17:12:45,16,10,1, 12.0,1,1, 4.098, 10546.420, 391.891, 52885.515 25/10/19,17:12:45,17,10,1, 12.0,1,1, 4.098, 10546.454, 391.882, 52885.496 25/10/19,17:12:45,18,10,1, 12.0,1,1, 4.098, 10546.470, 391.909, 52885.517 25/10/19,17:12:45,19,10,1, 12.0,1,1, 4.098, 10546.487, 391.875, 52885.471 25/10/19,17:12:46,00,10,1, 11.9,1,1, 4.099, 10546.486, 391.875, 52885.471 25/10/19,17:12:46,01,10,1, 11.9,1,1, 4.099, 10546.530, 391.898, 52885.553 25/10/19,17:12:46,02,10,1, 11.9,1,1, 4.099, 10546.582, 391.892, 52885.550 25/10/19,17:12:46,03,10,1, 11.9,1,1, 4.099, 10546.555, 391.898, 52885.508 25/10/19,17:12:46,04,10,1, 11.9,1,1, 4.099, 10546.607, 391.902, 52885.550 25/10/19,17:12:46,05,10,1, 11.9,1,1, 4.099, 10546.642, 391.907, 52885.560 25/10/19,17:12:46,06,10,1, 11.9,1,1, 4.099, 10546.622, 391.916, 52885.513 25/10/19,17:12:46,07,10,1, 11.9,1,1, 4.099, 10546.661, 391.902, 52885.601 25/10/19,17:12:46,08,10,1, 11.9,1,1, 4.099, 10546.691, 391.908, 52885.520 25/10/19,17:12:46,09,10,1, 11.9,1,1, 4.099, 10546.710, 391.904, 52885.609 25/10/19,17:12:46,10,10,1, 11.9,1,1, 4.099, 10546.720, 391.919, 52885.580 25/10/19,17:12:46,11,10,1, 11.9,1,1, 4.099, 10546.762, 391.901, 52885.603 25/10/19,17:12:46,12,10,1, 11.9,1,1, 4.099, 10546.758, 391.914, 52885.574 25/10/19,17:12:46,13,10,1, 11.9,1,1, 4.099, 10546.799, 391.944, 52885.572 25/10/19,17:12:46,14,10,1, 11.9,1,1, 4.099, 10546.821, 391.936, 52885.568 25/10/19,17:12:46,15,10,1, 11.9,1,1, 4.099, 10546.835, 391.931, 52885.577 25/10/19,17:12:46,16,10,1, 11.9,1,1, 4.099, 10546.872, 391.942, 52885.526 25/10/19,17:12:46,17,10,1, 11.9,1,1, 4.099, 10546.904, 391.973, 52885.584 25/10/19,17:12:46,18,10,1, 11.9,1,1, 4.099, 10546.896, 391.940, 52885.525 25/10/19,17:12:46,19,10,1, 11.9,1,1, 4.099, 10546.936, 391.951, 52885.553 25/10/19,17:12:47,00,10,1, 12.0,1,1, 4.091, 10546.929, 391.951, 52885.553 25/10/19,17:12:47,01,10,1, 12.0,1,1, 4.091, 10546.979, 391.949, 52885.614 25/10/19,17:12:47,02,10,1, 12.0,1,1, 4.091, 10546.987, 391.946, 52885.514 25/10/19,17:12:47,03,10,1, 12.0,1,1, 4.091, 10547.007, 391.974, 52885.613 25/10/19,17:12:47,04,10,1, 12.0,1,1, 4.091, 10547.029, 391.989, 52885.627 25/10/19,17:12:47,05,10,1, 12.0,1,1, 4.091, 10547.049, 391.979, 52885.566 25/10/19,17:12:47,06,10,1, 12.0,1,1, 4.091, 10547.098, 391.997, 52885.621 25/10/19,17:12:47,07,10,1, 12.0,1,1, 4.091, 10547.086, 392.023, 52885.599 25/10/19,17:12:47,08,10,1, 12.0,1,1, 4.091, 10547.128, 392.012, 52885.584 25/10/19,17:12:47,09,10,1, 12.0,1,1, 4.091, 10547.130, 392.002, 52885.563 25/10/19,17:12:47,10,10,1, 12.0,1,1, 4.091, 10547.174, 392.012, 52885.614 25/10/19,17:12:47,11,10,1, 12.0,1,1, 4.091, 10547.191, 392.017, 52885.599 25/10/19,17:12:47,12,10,1, 12.0,1,1, 4.091, 10547.215, 392.027, 52885.538 25/10/19,17:12:47,13,10,1, 12.0,1,1, 4.091, 10547.245, 392.026, 52885.594 25/10/19,17:12:47,14,10,1, 12.0,1,1, 4.091, 10547.285, 392.012, 52885.613 25/10/19,17:12:47,15,10,1, 12.0,1,1, 4.091, 10547.280, 392.033, 52885.592 25/10/19,17:12:47,16,10,1, 12.0,1,1, 4.091, 10547.334, 392.044, 52885.627 25/10/19,17:12:47,17,10,1, 12.0,1,1, 4.091, 10547.352, 392.042, 52885.630 25/10/19,17:12:47,18,10,1, 12.0,1,1, 4.091, 10547.370, 392.047, 52885.571 25/10/19,17:12:47,19,10,1, 12.0,1,1, 4.091, 10547.422, 392.062, 52885.597 25/10/19,17:12:48,00,10,1, 11.9,1,1, 4.094, 10547.421, 392.062, 52885.597 25/10/19,17:12:48,01,10,1, 11.9,1,1, 4.094, 10547.449, 392.088, 52885.632 25/10/19,17:12:48,02,10,1, 11.9,1,1, 4.094, 10547.451, 392.080, 52885.601 25/10/19,17:12:48,03,10,1, 11.9,1,1, 4.094, 10547.484, 392.098, 52885.667 25/10/19,17:12:48,04,10,1, 11.9,1,1, 4.094, 10547.523, 392.071, 52885.589 25/10/19,17:12:48,05,10,1, 11.9,1,1, 4.094, 10547.547, 392.107, 52885.593 25/10/19,17:12:48,06,10,1, 11.9,1,1, 4.094, 10547.560, 392.089, 52885.646 25/10/19,17:12:48,07,10,1, 11.9,1,1, 4.094, 10547.592, 392.103, 52885.660 25/10/19,17:12:48,08,10,1, 11.9,1,1, 4.094, 10547.628, 392.121, 52885.657 25/10/19,17:12:48,09,10,1, 11.9,1,1, 4.094, 10547.629, 392.120, 52885.629 25/10/19,17:12:48,10,10,1, 11.9,1,1, 4.094, 10547.660, 392.150, 52885.655 25/10/19,17:12:48,11,10,1, 11.9,1,1, 4.094, 10547.698, 392.159, 52885.698 25/10/19,17:12:48,12,10,1, 11.9,1,1, 4.094, 10547.711, 392.168, 52885.670 25/10/19,17:12:48,13,10,1, 11.9,1,1, 4.094, 10547.754, 392.147, 52885.649 25/10/19,17:12:48,14,10,1, 11.9,1,1, 4.094, 10547.754, 392.162, 52885.688 25/10/19,17:12:48,15,10,1, 11.9,1,1, 4.094, 10547.784, 392.172, 52885.644 25/10/19,17:12:48,16,10,1, 11.9,1,1, 4.094, 10547.821, 392.174, 52885.628 25/10/19,17:12:48,17,10,1, 11.9,1,1, 4.094, 10547.833, 392.184, 52885.714 25/10/19,17:12:48,18,10,1, 11.9,1,1, 4.094, 10547.835, 392.201, 52885.707 25/10/19,17:12:48,19,10,1, 11.9,1,1, 4.094, 10547.873, 392.188, 52885.631 25/10/19,17:12:49,00,10,1, 12.0,1,1, 4.099, 10547.872, 392.188, 52885.631 25/10/19,17:12:49,01,10,1, 12.0,1,1, 4.099, 10547.942, 392.202, 52885.631 25/10/19,17:12:49,02,10,1, 12.0,1,1, 4.099, 10547.934, 392.225, 52885.648 25/10/19,17:12:49,03,10,1, 12.0,1,1, 4.099, 10547.993, 392.238, 52885.705 25/10/19,17:12:49,04,10,1, 12.0,1,1, 4.099, 10548.008, 392.203, 52885.668 25/10/19,17:12:49,05,10,1, 12.0,1,1, 4.099, 10548.029, 392.220, 52885.654 25/10/19,17:12:49,06,10,1, 12.0,1,1, 4.099, 10548.044, 392.246, 52885.675 25/10/19,17:12:49,07,10,1, 12.0,1,1, 4.099, 10548.079, 392.255, 52885.625 25/10/19,17:12:49,08,10,1, 12.0,1,1, 4.099, 10548.105, 392.240, 52885.655 25/10/19,17:12:49,09,10,1, 12.0,1,1, 4.099, 10548.156, 392.230, 52885.668 25/10/19,17:12:49,10,10,1, 12.0,1,1, 4.099, 10548.147, 392.252, 52885.672 25/10/19,17:12:49,11,10,1, 12.0,1,1, 4.099, 10548.163, 392.258, 52885.649 25/10/19,17:12:49,12,10,1, 12.0,1,1, 4.099, 10548.218, 392.270, 52885.772 25/10/19,17:12:49,13,10,1, 12.0,1,1, 4.099, 10548.242, 392.265, 52885.746 25/10/19,17:12:49,14,10,1, 12.0,1,1, 4.099, 10548.263, 392.261, 52885.629 25/10/19,17:12:49,15,10,1, 12.0,1,1, 4.099, 10548.305, 392.261, 52885.643 25/10/19,17:12:49,16,10,1, 12.0,1,1, 4.099, 10548.317, 392.273, 52885.738 25/10/19,17:12:49,17,10,1, 12.0,1,1, 4.099, 10548.325, 392.290, 52885.733 25/10/19,17:12:49,18,10,1, 12.0,1,1, 4.099, 10548.363, 392.297, 52885.744 25/10/19,17:12:49,19,10,1, 12.0,1,1, 4.099, 10548.398, 392.293, 52885.695 25/10/19,17:12:50,00,10,1, 11.9,1,1, 4.099, 10548.397, 392.293, 52885.695 25/10/19,17:12:50,01,10,1, 11.9,1,1, 4.099, 10548.454, 392.307, 52885.743 25/10/19,17:12:50,02,10,1, 11.9,1,1, 4.099, 10548.450, 392.275, 52885.642 25/10/19,17:12:50,03,10,1, 11.9,1,1, 4.099, 10548.465, 392.292, 52885.709 25/10/19,17:12:50,04,10,1, 11.9,1,1, 4.099, 10548.477, 392.298, 52885.699 25/10/19,17:12:50,05,10,1, 11.9,1,1, 4.099, 10548.489, 392.266, 52885.653 25/10/19,17:12:50,06,10,1, 11.9,1,1, 4.099, 10548.531, 392.305, 52885.721 25/10/19,17:12:50,07,10,1, 11.9,1,1, 4.099, 10548.566, 392.298, 52885.716 25/10/19,17:12:50,08,10,1, 11.9,1,1, 4.099, 10548.573, 392.302, 52885.692 25/10/19,17:12:50,09,10,1, 11.9,1,1, 4.099, 10548.589, 392.296, 52885.675 25/10/19,17:12:50,10,10,1, 11.9,1,1, 4.099, 10548.614, 392.290, 52885.624 25/10/19,17:12:50,11,10,1, 11.9,1,1, 4.099, 10548.632, 392.295, 52885.685 25/10/19,17:12:50,12,10,1, 11.9,1,1, 4.099, 10548.658, 392.283, 52885.660 25/10/19,17:12:50,13,10,1, 11.9,1,1, 4.099, 10548.678, 392.302, 52885.698 25/10/19,17:12:50,14,10,1, 11.9,1,1, 4.099, 10548.666, 392.288, 52885.653 25/10/19,17:12:50,15,10,1, 11.9,1,1, 4.099, 10548.711, 392.281, 52885.660 25/10/19,17:12:50,16,10,1, 11.9,1,1, 4.099, 10548.760, 392.297, 52885.669 25/10/19,17:12:50,17,10,1, 11.9,1,1, 4.099, 10548.751, 392.281, 52885.677 25/10/19,17:12:50,18,10,1, 11.9,1,1, 4.099, 10548.782, 392.270, 52885.667 25/10/19,17:12:50,19,10,1, 11.9,1,1, 4.099, 10548.782, 392.277, 52885.710 25/10/19,17:12:51,00,10,1, 12.0,1,1, 4.093, 10548.781, 392.277, 52885.710 25/10/19,17:12:51,01,10,1, 12.0,1,1, 4.093, 10548.836, 392.256, 52885.680 25/10/19,17:12:51,02,10,1, 12.0,1,1, 4.093, 10548.873, 392.267, 52885.670 25/10/19,17:12:51,03,10,1, 12.0,1,1, 4.093, 10548.880, 392.264, 52885.661 25/10/19,17:12:51,04,10,1, 12.0,1,1, 4.093, 10548.917, 392.277, 52885.611 25/10/19,17:12:51,05,10,1, 12.0,1,1, 4.093, 10548.894, 392.266, 52885.678 25/10/19,17:12:51,06,10,1, 12.0,1,1, 4.093, 10548.920, 392.247, 52885.637 25/10/19,17:12:51,07,10,1, 12.0,1,1, 4.093, 10548.958, 392.254, 52885.596 25/10/19,17:12:51,08,10,1, 12.0,1,1, 4.093, 10548.974, 392.246, 52885.624 25/10/19,17:12:51,09,10,1, 12.0,1,1, 4.093, 10548.987, 392.242, 52885.706 25/10/19,17:12:51,10,10,1, 12.0,1,1, 4.093, 10548.996, 392.239, 52885.609 25/10/19,17:12:51,11,10,1, 12.0,1,1, 4.093, 10549.038, 392.216, 52885.570 25/10/19,17:12:51,12,10,1, 12.0,1,1, 4.093, 10549.045, 392.228, 52885.611 25/10/19,17:12:51,13,10,1, 12.0,1,1, 4.093, 10549.058, 392.224, 52885.651 25/10/19,17:12:51,14,10,1, 12.0,1,1, 4.093, 10549.088, 392.180, 52885.594 25/10/19,17:12:51,15,10,1, 12.0,1,1, 4.093, 10549.100, 392.193, 52885.603 25/10/19,17:12:51,16,10,1, 12.0,1,1, 4.093, 10549.126, 392.177, 52885.623 25/10/19,17:12:51,17,10,1, 12.0,1,1, 4.093, 10549.125, 392.186, 52885.580 25/10/19,17:12:51,18,10,1, 12.0,1,1, 4.093, 10549.158, 392.168, 52885.612 25/10/19,17:12:51,19,10,1, 12.0,1,1, 4.093, 10549.169, 392.154, 52885.660 25/10/19,17:12:52,00,10,1, 11.9,1,1, 4.097, 10549.165, 392.154, 52885.660 25/10/19,17:12:52,01,10,1, 11.9,1,1, 4.097, 10549.185, 392.134, 52885.559 25/10/19,17:12:52,02,10,1, 11.9,1,1, 4.097, 10549.235, 392.141, 52885.649 25/10/19,17:12:52,03,10,1, 11.9,1,1, 4.097, 10549.250, 392.109, 52885.628 25/10/19,17:12:52,04,10,1, 11.9,1,1, 4.097, 10549.262, 392.107, 52885.651 25/10/19,17:12:52,05,10,1, 11.9,1,1, 4.097, 10549.251, 392.078, 52885.549 25/10/19,17:12:52,06,10,1, 11.9,1,1, 4.097, 10549.289, 392.061, 52885.596 25/10/19,17:12:52,07,10,1, 11.9,1,1, 4.097, 10549.313, 392.074, 52885.651 25/10/19,17:12:52,08,10,1, 11.9,1,1, 4.097, 10549.333, 392.032, 52885.590 25/10/19,17:12:52,09,10,1, 11.9,1,1, 4.097, 10549.311, 392.063, 52885.597 25/10/19,17:12:52,10,10,1, 11.9,1,1, 4.097, 10549.337, 392.023, 52885.623 25/10/19,17:12:52,11,10,1, 11.9,1,1, 4.097, 10549.353, 392.007, 52885.535 25/10/19,17:12:52,12,10,1, 11.9,1,1, 4.097, 10549.410, 392.012, 52885.536 25/10/19,17:12:52,13,10,1, 11.9,1,1, 4.097, 10549.400, 391.986, 52885.529 25/10/19,17:12:52,14,10,1, 11.9,1,1, 4.097, 10549.422, 391.976, 52885.535 25/10/19,17:12:52,15,10,1, 11.9,1,1, 4.097, 10549.435, 391.961, 52885.546 25/10/19,17:12:52,16,10,1, 11.9,1,1, 4.097, 10549.462, 391.924, 52885.514 25/10/19,17:12:52,17,10,1, 11.9,1,1, 4.097, 10549.480, 391.924, 52885.501 25/10/19,17:12:52,18,10,1, 11.9,1,1, 4.097, 10549.502, 391.889, 52885.491 25/10/19,17:12:52,19,10,1, 11.9,1,1, 4.097, 10549.507, 391.893, 52885.514 25/10/19,17:12:53,00,10,1, 11.9,1,1, 4.099, 10549.507, 391.893, 52885.514 25/10/19,17:12:53,01,10,1, 11.9,1,1, 4.099, 10549.520, 391.854, 52885.443 25/10/19,17:12:53,02,10,1, 11.9,1,1, 4.099, 10549.557, 391.845, 52885.496 25/10/19,17:12:53,03,10,1, 11.9,1,1, 4.099, 10549.578, 391.829, 52885.458 25/10/19,17:12:53,04,10,1, 11.9,1,1, 4.099, 10549.562, 391.791, 52885.473 25/10/19,17:12:53,05,10,1, 11.9,1,1, 4.099, 10549.610, 391.781, 52885.464 25/10/19,17:12:53,06,10,1, 11.9,1,1, 4.099, 10549.608, 391.782, 52885.405 25/10/19,17:12:53,07,10,1, 11.9,1,1, 4.099, 10549.619, 391.772, 52885.439 25/10/19,17:12:53,08,10,1, 11.9,1,1, 4.099, 10549.635, 391.757, 52885.405 25/10/19,17:12:53,09,10,1, 11.9,1,1, 4.099, 10549.658, 391.708, 52885.400 25/10/19,17:12:53,10,10,1, 11.9,1,1, 4.099, 10549.670, 391.735, 52885.358 25/10/19,17:12:53,11,10,1, 11.9,1,1, 4.099, 10549.680, 391.703, 52885.417 25/10/19,17:12:53,12,10,1, 11.9,1,1, 4.099, 10549.727, 391.682, 52885.396 25/10/19,17:12:53,13,10,1, 11.9,1,1, 4.099, 10549.731, 391.679, 52885.400 25/10/19,17:12:53,14,10,1, 11.9,1,1, 4.099, 10549.733, 391.658, 52885.384 25/10/19,17:12:53,15,10,1, 11.9,1,1, 4.099, 10549.753, 391.636, 52885.354 25/10/19,17:12:53,16,10,1, 11.9,1,1, 4.099, 10549.760, 391.646, 52885.401 25/10/19,17:12:53,17,10,1, 11.9,1,1, 4.099, 10549.754, 391.639, 52885.423 25/10/19,17:12:53,18,10,1, 11.9,1,1, 4.099, 10549.783, 391.610, 52885.365 25/10/19,17:12:53,19,10,1, 11.9,1,1, 4.099, 10549.805, 391.570, 52885.424 25/10/19,17:12:54,00,10,1, 11.8,1,1, 4.090, 10549.799, 391.570, 52885.424 25/10/19,17:12:54,01,10,1, 11.8,1,1, 4.090, 10549.826, 391.535, 52885.366 25/10/19,17:12:54,02,10,1, 11.8,1,1, 4.090, 10549.833, 391.524, 52885.364 25/10/19,17:12:54,03,10,1, 11.8,1,1, 4.090, 10549.866, 391.528, 52885.321 25/10/19,17:12:54,04,10,1, 11.8,1,1, 4.090, 10549.842, 391.493, 52885.342 25/10/19,17:12:54,05,10,1, 11.8,1,1, 4.090, 10549.891, 391.481, 52885.343 25/10/19,17:12:54,06,10,1, 11.8,1,1, 4.090, 10549.892, 391.451, 52885.308 25/10/19,17:12:54,07,10,1, 11.8,1,1, 4.090, 10549.907, 391.466, 52885.313 25/10/19,17:12:54,08,10,1, 11.8,1,1, 4.090, 10549.919, 391.445, 52885.309 25/10/19,17:12:54,09,10,1, 11.8,1,1, 4.090, 10549.919, 391.443, 52885.359 25/10/19,17:12:54,10,10,1, 11.8,1,1, 4.090, 10549.947, 391.419, 52885.278 25/10/19,17:12:54,11,10,1, 11.8,1,1, 4.090, 10549.960, 391.413, 52885.287 25/10/19,17:12:54,12,10,1, 11.8,1,1, 4.090, 10549.984, 391.400, 52885.275 25/10/19,17:12:54,13,10,1, 11.8,1,1, 4.090, 10549.997, 391.403, 52885.358 25/10/19,17:12:54,14,10,1, 11.8,1,1, 4.090, 10550.023, 391.379, 52885.331 25/10/19,17:12:54,15,10,1, 11.8,1,1, 4.090, 10550.008, 391.349, 52885.299 25/10/19,17:12:54,16,10,1, 11.8,1,1, 4.090, 10550.013, 391.348, 52885.295 25/10/19,17:12:54,17,10,1, 11.8,1,1, 4.090, 10550.051, 391.304, 52885.213 25/10/19,17:12:54,18,10,1, 11.8,1,1, 4.090, 10550.059, 391.306, 52885.219 25/10/19,17:12:54,19,10,1, 11.8,1,1, 4.090, 10550.052, 391.299, 52885.291 25/10/19,17:12:55,00,10,1, 11.9,1,1, 4.097, 10550.050, 391.299, 52885.291 25/10/19,17:12:55,01,10,1, 11.9,1,1, 4.097, 10550.108, 391.248, 52885.235 25/10/19,17:12:55,02,10,1, 11.9,1,1, 4.097, 10550.091, 391.249, 52885.263 25/10/19,17:12:55,03,10,1, 11.9,1,1, 4.097, 10550.143, 391.242, 52885.290 25/10/19,17:12:55,04,10,1, 11.9,1,1, 4.097, 10550.122, 391.203, 52885.239 25/10/19,17:12:55,05,10,1, 11.9,1,1, 4.097, 10550.123, 391.213, 52885.284 25/10/19,17:12:55,06,10,1, 11.9,1,1, 4.097, 10550.144, 391.200, 52885.270 25/10/19,17:12:55,07,10,1, 11.9,1,1, 4.097, 10550.172, 391.151, 52885.211 25/10/19,17:12:55,08,10,1, 11.9,1,1, 4.097, 10550.191, 391.167, 52885.252 25/10/19,17:12:55,09,10,1, 11.9,1,1, 4.097, 10550.198, 391.149, 52885.178 25/10/19,17:12:55,10,10,1, 11.9,1,1, 4.097, 10550.220, 391.121, 52885.210 25/10/19,17:12:55,11,10,1, 11.9,1,1, 4.097, 10550.236, 391.096, 52885.161 25/10/19,17:12:55,12,10,1, 11.9,1,1, 4.097, 10550.217, 391.092, 52885.238 25/10/19,17:12:55,13,10,1, 11.9,1,1, 4.097, 10550.259, 391.060, 52885.223 25/10/19,17:12:55,14,10,1, 11.9,1,1, 4.097, 10550.255, 391.030, 52885.218 25/10/19,17:12:55,15,10,1, 11.9,1,1, 4.097, 10550.279, 391.050, 52885.215 25/10/19,17:12:55,16,10,1, 11.9,1,1, 4.097, 10550.302, 391.015, 52885.148 25/10/19,17:12:55,17,10,1, 11.9,1,1, 4.097, 10550.301, 391.004, 52885.241 25/10/19,17:12:55,18,10,1, 11.9,1,1, 4.097, 10550.298, 390.979, 52885.099 25/10/19,17:12:55,19,10,1, 11.9,1,1, 4.097, 10550.334, 390.949, 52885.129 25/10/19,17:12:56,00,10,1, 11.9,1,1, 4.094, 10550.333, 390.949, 52885.129 25/10/19,17:12:56,01,10,1, 11.9,1,1, 4.094, 10550.345, 390.943, 52885.121 25/10/19,17:12:56,02,10,1, 11.9,1,1, 4.094, 10550.351, 390.958, 52885.116 25/10/19,17:12:56,03,10,1, 11.9,1,1, 4.094, 10550.365, 390.909, 52885.181 25/10/19,17:12:56,04,10,1, 11.9,1,1, 4.094, 10550.408, 390.905, 52885.116 25/10/19,17:12:56,05,10,1, 11.9,1,1, 4.094, 10550.419, 390.897, 52885.169 25/10/19,17:12:56,06,10,1, 11.9,1,1, 4.094, 10550.441, 390.876, 52885.149 25/10/19,17:12:56,07,10,1, 11.9,1,1, 4.094, 10550.442, 390.869, 52885.135 25/10/19,17:12:56,08,10,1, 11.9,1,1, 4.094, 10550.446, 390.841, 52885.148 25/10/19,17:12:56,09,10,1, 11.9,1,1, 4.094, 10550.458, 390.822, 52885.132 25/10/19,17:12:56,10,10,1, 11.9,1,1, 4.094, 10550.447, 390.815, 52885.116 25/10/19,17:12:56,11,10,1, 11.9,1,1, 4.094, 10550.464, 390.803, 52885.070 25/10/19,17:12:56,12,10,1, 11.9,1,1, 4.094, 10550.470, 390.772, 52885.032 25/10/19,17:12:56,13,10,1, 11.9,1,1, 4.094, 10550.493, 390.765, 52885.065 25/10/19,17:12:56,14,10,1, 11.9,1,1, 4.094, 10550.514, 390.750, 52885.035 25/10/19,17:12:56,15,10,1, 11.9,1,1, 4.094, 10550.489, 390.750, 52885.093 25/10/19,17:12:56,16,10,1, 11.9,1,1, 4.094, 10550.519, 390.743, 52885.085 25/10/19,17:12:56,17,10,1, 11.9,1,1, 4.094, 10550.548, 390.723, 52885.059 25/10/19,17:12:56,18,10,1, 11.9,1,1, 4.094, 10550.524, 390.725, 52885.058 25/10/19,17:12:56,19,10,1, 11.9,1,1, 4.094, 10550.543, 390.722, 52885.048 25/10/19,17:12:57,00,10,1, 11.9,1,1, 4.094, 10550.542, 390.722, 52885.048 25/10/19,17:12:57,01,10,1, 11.9,1,1, 4.094, 10550.584, 390.679, 52885.061 25/10/19,17:12:57,02,10,1, 11.9,1,1, 4.094, 10550.569, 390.656, 52884.977 25/10/19,17:12:57,03,10,1, 11.9,1,1, 4.094, 10550.610, 390.650, 52885.097 25/10/19,17:12:57,04,10,1, 11.9,1,1, 4.094, 10550.600, 390.646, 52885.120 25/10/19,17:12:57,05,10,1, 11.9,1,1, 4.094, 10550.605, 390.640, 52885.081 25/10/19,17:12:57,06,10,1, 11.9,1,1, 4.094, 10550.616, 390.594, 52885.099 25/10/19,17:12:57,07,10,1, 11.9,1,1, 4.094, 10550.650, 390.581, 52885.056 25/10/19,17:12:57,08,10,1, 11.9,1,1, 4.094, 10550.625, 390.588, 52885.068 25/10/19,17:12:57,09,10,1, 11.9,1,1, 4.094, 10550.673, 390.537, 52885.049 25/10/19,17:12:57,10,10,1, 11.9,1,1, 4.094, 10550.669, 390.558, 52885.029 25/10/19,17:12:57,11,10,1, 11.9,1,1, 4.094, 10550.686, 390.551, 52885.017 25/10/19,17:12:57,12,10,1, 11.9,1,1, 4.094, 10550.707, 390.530, 52884.952 25/10/19,17:12:57,13,10,1, 11.9,1,1, 4.094, 10550.722, 390.521, 52884.963 25/10/19,17:12:57,14,10,1, 11.9,1,1, 4.094, 10550.721, 390.512, 52884.992 25/10/19,17:12:57,15,10,1, 11.9,1,1, 4.094, 10550.710, 390.505, 52884.969 25/10/19,17:12:57,16,10,1, 11.9,1,1, 4.094, 10550.731, 390.462, 52884.990 25/10/19,17:12:57,17,10,1, 11.9,1,1, 4.094, 10550.746, 390.468, 52884.987 25/10/19,17:12:57,18,10,1, 11.9,1,1, 4.094, 10550.727, 390.456, 52884.971 25/10/19,17:12:57,19,10,1, 11.9,1,1, 4.094, 10550.750, 390.442, 52884.931 25/10/19,17:12:58,00,10,1, 12.0,1,1, 4.096, 10550.742, 390.442, 52884.931 25/10/19,17:12:58,01,10,1, 12.0,1,1, 4.096, 10550.776, 390.428, 52885.008 25/10/19,17:12:58,02,10,1, 12.0,1,1, 4.096, 10550.774, 390.415, 52884.988 25/10/19,17:12:58,03,10,1, 12.0,1,1, 4.096, 10550.788, 390.385, 52884.868 25/10/19,17:12:58,04,10,1, 12.0,1,1, 4.096, 10550.789, 390.375, 52884.927 25/10/19,17:12:58,05,10,1, 12.0,1,1, 4.096, 10550.815, 390.396, 52884.912 25/10/19,17:12:58,06,10,1, 12.0,1,1, 4.096, 10550.823, 390.335, 52884.905 25/10/19,17:12:58,07,10,1, 12.0,1,1, 4.096, 10550.814, 390.351, 52884.905 25/10/19,17:12:58,08,10,1, 12.0,1,1, 4.096, 10550.829, 390.346, 52884.907 25/10/19,17:12:58,09,10,1, 12.0,1,1, 4.096, 10550.826, 390.286, 52884.948 25/10/19,17:12:58,10,10,1, 12.0,1,1, 4.096, 10550.829, 390.287, 52884.842 25/10/19,17:12:58,11,10,1, 12.0,1,1, 4.096, 10550.852, 390.289, 52884.936 25/10/19,17:12:58,12,10,1, 12.0,1,1, 4.096, 10550.830, 390.265, 52884.883 25/10/19,17:12:58,13,10,1, 12.0,1,1, 4.096, 10550.847, 390.259, 52884.843 25/10/19,17:12:58,14,10,1, 12.0,1,1, 4.096, 10550.862, 390.250, 52884.829 25/10/19,17:12:58,15,10,1, 12.0,1,1, 4.096, 10550.866, 390.244, 52884.882 25/10/19,17:12:58,16,10,1, 12.0,1,1, 4.096, 10550.866, 390.247, 52884.867 25/10/19,17:12:58,17,10,1, 12.0,1,1, 4.096, 10550.870, 390.240, 52884.917 25/10/19,17:12:58,18,10,1, 12.0,1,1, 4.096, 10550.864, 390.196, 52884.783 25/10/19,17:12:58,19,10,1, 12.0,1,1, 4.096, 10550.875, 390.197, 52884.801 25/10/19,17:12:59,00,10,1, 11.9,1,1, 4.098, 10550.867, 390.197, 52884.801 25/10/19,17:12:59,01,10,1, 11.9,1,1, 4.098, 10550.907, 390.186, 52884.783 25/10/19,17:12:59,02,10,1, 11.9,1,1, 4.098, 10550.929, 390.174, 52884.830 25/10/19,17:12:59,03,10,1, 11.9,1,1, 4.098, 10550.927, 390.166, 52884.858 25/10/19,17:12:59,04,10,1, 11.9,1,1, 4.098, 10550.912, 390.133, 52884.831 25/10/19,17:12:59,05,10,1, 11.9,1,1, 4.098, 10550.945, 390.148, 52884.814 25/10/19,17:12:59,06,10,1, 11.9,1,1, 4.098, 10550.944, 390.137, 52884.774 25/10/19,17:12:59,07,10,1, 11.9,1,1, 4.098, 10550.953, 390.130, 52884.850 25/10/19,17:12:59,08,10,1, 11.9,1,1, 4.098, 10550.977, 390.109, 52884.782 25/10/19,17:12:59,09,10,1, 11.9,1,1, 4.098, 10550.972, 390.092, 52884.777 25/10/19,17:12:59,10,10,1, 11.9,1,1, 4.098, 10550.965, 390.099, 52884.839 25/10/19,17:12:59,11,10,1, 11.9,1,1, 4.098, 10550.999, 390.092, 52884.849 25/10/19,17:12:59,12,10,1, 11.9,1,1, 4.098, 10551.025, 390.089, 52884.797 25/10/19,17:12:59,13,10,1, 11.9,1,1, 4.098, 10551.010, 390.075, 52884.766 25/10/19,17:12:59,14,10,1, 11.9,1,1, 4.098, 10551.012, 390.068, 52884.784 25/10/19,17:12:59,15,10,1, 11.9,1,1, 4.098, 10551.027, 390.053, 52884.759 25/10/19,17:12:59,16,10,1, 11.9,1,1, 4.098, 10551.020, 390.060, 52884.747 25/10/19,17:12:59,17,10,1, 11.9,1,1, 4.098, 10551.026, 390.038, 52884.717 25/10/19,17:12:59,18,10,1, 11.9,1,1, 4.098, 10551.051, 390.041, 52884.795 25/10/19,17:12:59,19,10,1, 11.9,1,1, 4.098, 10551.022, 390.042, 52884.732 25/10/19,17:13:00,00,10,1, 11.8,1,1, 4.094, 10551.018, 390.042, 52884.732 25/10/19,17:13:00,01,10,1, 11.8,1,1, 4.094, 10551.039, 390.018, 52884.722 25/10/19,17:13:00,02,10,1, 11.8,1,1, 4.094, 10551.058, 390.007, 52884.687 25/10/19,17:13:00,03,10,1, 11.8,1,1, 4.094, 10551.076, 390.010, 52884.731 25/10/19,17:13:00,04,10,1, 11.8,1,1, 4.094, 10551.076, 389.998, 52884.767 25/10/19,17:13:00,05,10,1, 11.8,1,1, 4.094, 10551.090, 389.995, 52884.701 25/10/19,17:13:00,06,10,1, 11.8,1,1, 4.094, 10551.084, 390.021, 52884.746 25/10/19,17:13:00,07,10,1, 11.8,1,1, 4.094, 10551.109, 389.990, 52884.718 25/10/19,17:13:00,08,10,1, 11.8,1,1, 4.094, 10551.115, 389.983, 52884.725 25/10/19,17:13:00,09,10,1, 11.8,1,1, 4.094, 10551.112, 389.979, 52884.702 25/10/19,17:13:00,10,10,1, 11.8,1,1, 4.094, 10551.116, 389.981, 52884.735 25/10/19,17:13:00,11,10,1, 11.8,1,1, 4.094, 10551.146, 389.962, 52884.700 25/10/19,17:13:00,12,10,1, 11.8,1,1, 4.094, 10551.129, 389.955, 52884.719 25/10/19,17:13:00,13,10,1, 11.8,1,1, 4.094, 10551.153, 389.959, 52884.648 25/10/19,17:13:00,14,10,1, 11.8,1,1, 4.094, 10551.147, 389.936, 52884.654 25/10/19,17:13:00,15,10,1, 11.8,1,1, 4.094, 10551.145, 389.934, 52884.589 25/10/19,17:13:00,16,10,1, 11.8,1,1, 4.094, 10551.187, 389.949, 52884.635 25/10/19,17:13:00,17,10,1, 11.8,1,1, 4.094, 10551.192, 389.937, 52884.604 25/10/19,17:13:00,18,10,1, 11.8,1,1, 4.094, 10551.169, 389.935, 52884.675 25/10/19,17:13:00,19,10,1, 11.8,1,1, 4.094, 10551.202, 389.922, 52884.698 25/10/19,17:13:01,00,10,1, 11.9,1,1, 4.093, 10551.201, 389.922, 52884.698 25/10/19,17:13:01,01,10,1, 11.9,1,1, 4.093, 10551.195, 389.917, 52884.647 25/10/19,17:13:01,02,10,1, 11.9,1,1, 4.093, 10551.216, 389.909, 52884.684 25/10/19,17:13:01,03,10,1, 11.9,1,1, 4.093, 10551.204, 389.893, 52884.628 25/10/19,17:13:01,04,10,1, 11.9,1,1, 4.093, 10551.239, 389.911, 52884.603 25/10/19,17:13:01,05,10,1, 11.9,1,1, 4.093, 10551.246, 389.904, 52884.672 25/10/19,17:13:01,06,10,1, 11.9,1,1, 4.093, 10551.255, 389.893, 52884.605 25/10/19,17:13:01,07,10,1, 11.9,1,1, 4.093, 10551.243, 389.905, 52884.593 25/10/19,17:13:01,08,10,1, 11.9,1,1, 4.093, 10551.293, 389.914, 52884.597 25/10/19,17:13:01,09,10,1, 11.9,1,1, 4.093, 10551.280, 389.889, 52884.609 25/10/19,17:13:01,10,10,1, 11.9,1,1, 4.093, 10551.287, 389.900, 52884.607 25/10/19,17:13:01,11,10,1, 11.9,1,1, 4.093, 10551.307, 389.896, 52884.580 25/10/19,17:13:01,12,10,1, 11.9,1,1, 4.093, 10551.309, 389.887, 52884.541 25/10/19,17:13:01,13,10,1, 11.9,1,1, 4.093, 10551.327, 389.891, 52884.541 25/10/19,17:13:01,14,10,1, 11.9,1,1, 4.093, 10551.337, 389.877, 52884.584 25/10/19,17:13:01,15,10,1, 11.9,1,1, 4.093, 10551.330, 389.860, 52884.622 25/10/19,17:13:01,16,10,1, 11.9,1,1, 4.093, 10551.355, 389.863, 52884.546 25/10/19,17:13:01,17,10,1, 11.9,1,1, 4.093, 10551.346, 389.850, 52884.599 25/10/19,17:13:01,18,10,1, 11.9,1,1, 4.093, 10551.365, 389.876, 52884.646 25/10/19,17:13:01,19,10,1, 11.9,1,1, 4.093, 10551.382, 389.877, 52884.614 25/10/19,17:13:02,00,10,1, 11.9,1,1, 4.091, 10551.376, 389.877, 52884.614 25/10/19,17:13:02,01,10,1, 11.9,1,1, 4.091, 10551.402, 389.867, 52884.587 25/10/19,17:13:02,02,10,1, 11.9,1,1, 4.091, 10551.379, 389.871, 52884.592 25/10/19,17:13:02,03,10,1, 11.9,1,1, 4.091, 10551.386, 389.862, 52884.616 25/10/19,17:13:02,04,10,1, 11.9,1,1, 4.091, 10551.428, 389.862, 52884.629 25/10/19,17:13:02,05,10,1, 11.9,1,1, 4.091, 10551.425, 389.884, 52884.629 25/10/19,17:13:02,06,10,1, 11.9,1,1, 4.091, 10551.464, 389.866, 52884.695 25/10/19,17:13:02,07,10,1, 11.9,1,1, 4.091, 10551.421, 389.854, 52884.468 25/10/19,17:13:02,08,10,1, 11.9,1,1, 4.091, 10551.417, 389.860, 52884.614 25/10/19,17:13:02,09,10,1, 11.9,1,1, 4.091, 10551.418, 389.839, 52884.547 25/10/19,17:13:02,10,10,1, 11.9,1,1, 4.091, 10551.460, 389.871, 52884.590 25/10/19,17:13:02,11,10,1, 11.9,1,1, 4.091, 10551.466, 389.873, 52884.487 25/10/19,17:13:02,12,10,1, 11.9,1,1, 4.091, 10551.485, 389.883, 52884.572 25/10/19,17:13:02,13,10,1, 11.9,1,1, 4.091, 10551.489, 389.875, 52884.581 25/10/19,17:13:02,14,10,1, 11.9,1,1, 4.091, 10551.494, 389.865, 52884.523 25/10/19,17:13:02,15,10,1, 11.9,1,1, 4.091, 10551.523, 389.868, 52884.605 25/10/19,17:13:02,16,10,1, 11.9,1,1, 4.091, 10551.542, 389.893, 52884.565 25/10/19,17:13:02,17,10,1, 11.9,1,1, 4.091, 10551.516, 389.885, 52884.502 25/10/19,17:13:02,18,10,1, 11.9,1,1, 4.091, 10551.523, 389.864, 52884.516 25/10/19,17:13:02,19,10,1, 11.9,1,1, 4.091, 10551.540, 389.899, 52884.563 25/10/19,17:13:03,00,10,1, 12.0,1,1, 4.094, 10551.535, 389.899, 52884.563 25/10/19,17:13:03,01,10,1, 12.0,1,1, 4.094, 10551.567, 389.893, 52884.565 25/10/19,17:13:03,02,10,1, 12.0,1,1, 4.094, 10551.589, 389.911, 52884.506 25/10/19,17:13:03,03,10,1, 12.0,1,1, 4.094, 10551.582, 389.902, 52884.581 25/10/19,17:13:03,04,10,1, 12.0,1,1, 4.094, 10551.600, 389.922, 52884.502 25/10/19,17:13:03,05,10,1, 12.0,1,1, 4.094, 10551.595, 389.934, 52884.572 25/10/19,17:13:03,06,10,1, 12.0,1,1, 4.094, 10551.602, 389.904, 52884.558 25/10/19,17:13:03,07,10,1, 12.0,1,1, 4.094, 10551.626, 389.929, 52884.515 25/10/19,17:13:03,08,10,1, 12.0,1,1, 4.094, 10551.603, 389.965, 52884.535 25/10/19,17:13:03,09,10,1, 12.0,1,1, 4.094, 10551.638, 389.960, 52884.557 25/10/19,17:13:03,10,10,1, 12.0,1,1, 4.094, 10551.645, 389.953, 52884.539 25/10/19,17:13:03,11,10,1, 12.0,1,1, 4.094, 10551.651, 389.968, 52884.458 25/10/19,17:13:03,12,10,1, 12.0,1,1, 4.094, 10551.649, 389.966, 52884.486 25/10/19,17:13:03,13,10,1, 12.0,1,1, 4.094, 10551.660, 389.959, 52884.555 25/10/19,17:13:03,14,10,1, 12.0,1,1, 4.094, 10551.695, 389.952, 52884.555 25/10/19,17:13:03,15,10,1, 12.0,1,1, 4.094, 10551.696, 389.957, 52884.498 25/10/19,17:13:03,16,10,1, 12.0,1,1, 4.094, 10551.699, 389.990, 52884.541 25/10/19,17:13:03,17,10,1, 12.0,1,1, 4.094, 10551.721, 389.967, 52884.535 25/10/19,17:13:03,18,10,1, 12.0,1,1, 4.094, 10551.719, 389.973, 52884.528 25/10/19,17:13:03,19,10,1, 12.0,1,1, 4.094, 10551.726, 389.995, 52884.495 25/10/19,17:13:04,00,10,1, 11.9,1,1, 4.094, 10551.718, 389.995, 52884.495 25/10/19,17:13:04,01,10,1, 11.9,1,1, 4.094, 10551.767, 390.014, 52884.534 25/10/19,17:13:04,02,10,1, 11.9,1,1, 4.094, 10551.764, 390.015, 52884.568 25/10/19,17:13:04,03,10,1, 11.9,1,1, 4.094, 10551.771, 390.015, 52884.504 25/10/19,17:13:04,04,10,1, 11.9,1,1, 4.094, 10551.805, 390.035, 52884.532 25/10/19,17:13:04,05,10,1, 11.9,1,1, 4.094, 10551.792, 390.048, 52884.538 25/10/19,17:13:04,06,10,1, 11.9,1,1, 4.094, 10551.800, 390.046, 52884.544 25/10/19,17:13:04,07,10,1, 11.9,1,1, 4.094, 10551.812, 390.036, 52884.527 25/10/19,17:13:04,08,10,1, 11.9,1,1, 4.094, 10551.849, 390.057, 52884.530 25/10/19,17:13:04,09,10,1, 11.9,1,1, 4.094, 10551.862, 390.065, 52884.482 25/10/19,17:13:04,10,10,1, 11.9,1,1, 4.094, 10551.846, 390.066, 52884.460 25/10/19,17:13:04,11,10,1, 11.9,1,1, 4.094, 10551.877, 390.052, 52884.456 25/10/19,17:13:04,12,10,1, 11.9,1,1, 4.094, 10551.890, 390.063, 52884.553 25/10/19,17:13:04,13,10,1, 11.9,1,1, 4.094, 10551.923, 390.092, 52884.545 25/10/19,17:13:04,14,10,1, 11.9,1,1, 4.094, 10551.915, 390.098, 52884.452 25/10/19,17:13:04,15,10,1, 11.9,1,1, 4.094, 10551.911, 390.093, 52884.500 25/10/19,17:13:04,16,10,1, 11.9,1,1, 4.094, 10551.950, 390.114, 52884.534 25/10/19,17:13:04,17,10,1, 11.9,1,1, 4.094, 10551.955, 390.089, 52884.474 25/10/19,17:13:04,18,10,1, 11.9,1,1, 4.094, 10551.935, 390.098, 52884.473 25/10/19,17:13:04,19,10,1, 11.9,1,1, 4.094, 10551.955, 390.109, 52884.464 25/10/19,17:13:05,00,10,1, 11.9,1,1, 4.091, 10551.952, 390.109, 52884.464 25/10/19,17:13:05,01,10,1, 11.9,1,1, 4.091, 10551.976, 390.118, 52884.475 25/10/19,17:13:05,02,10,1, 11.9,1,1, 4.091, 10552.001, 390.116, 52884.458 25/10/19,17:13:05,03,10,1, 11.9,1,1, 4.091, 10552.022, 390.113, 52884.499 25/10/19,17:13:05,04,10,1, 11.9,1,1, 4.091, 10552.024, 390.135, 52884.502 25/10/19,17:13:05,05,10,1, 11.9,1,1, 4.091, 10552.049, 390.143, 52884.469 25/10/19,17:13:05,06,10,1, 11.9,1,1, 4.091, 10552.050, 390.134, 52884.458 25/10/19,17:13:05,07,10,1, 11.9,1,1, 4.091, 10552.079, 390.145, 52884.453 25/10/19,17:13:05,08,10,1, 11.9,1,1, 4.091, 10552.084, 390.156, 52884.486 25/10/19,17:13:05,09,10,1, 11.9,1,1, 4.091, 10552.083, 390.152, 52884.513 25/10/19,17:13:05,10,10,1, 11.9,1,1, 4.091, 10552.119, 390.158, 52884.464 25/10/19,17:13:05,11,10,1, 11.9,1,1, 4.091, 10552.133, 390.149, 52884.495 25/10/19,17:13:05,12,10,1, 11.9,1,1, 4.091, 10552.144, 390.149, 52884.471 25/10/19,17:13:05,13,10,1, 11.9,1,1, 4.091, 10552.157, 390.131, 52884.423 25/10/19,17:13:05,14,10,1, 11.9,1,1, 4.091, 10552.188, 390.132, 52884.393 25/10/19,17:13:05,15,10,1, 11.9,1,1, 4.091, 10552.206, 390.155, 52884.424 25/10/19,17:13:05,16,10,1, 11.9,1,1, 4.091, 10552.215, 390.153, 52884.449 25/10/19,17:13:05,17,10,1, 11.9,1,1, 4.091, 10552.260, 390.173, 52884.407 25/10/19,17:13:05,18,10,1, 11.9,1,1, 4.091, 10552.243, 390.173, 52884.422 25/10/19,17:13:05,19,10,1, 11.9,1,1, 4.091, 10552.261, 390.161, 52884.369 25/10/19,17:13:06,00,10,1, 11.9,1,1, 4.094, 10552.261, 390.161, 52884.369 25/10/19,17:13:06,01,10,1, 11.9,1,1, 4.094, 10552.316, 390.179, 52884.404 25/10/19,17:13:06,02,10,1, 11.9,1,1, 4.094, 10552.316, 390.174, 52884.433 25/10/19,17:13:06,03,10,1, 11.9,1,1, 4.094, 10552.342, 390.176, 52884.461 25/10/19,17:13:06,04,10,1, 11.9,1,1, 4.094, 10552.349, 390.176, 52884.398 25/10/19,17:13:06,05,10,1, 11.9,1,1, 4.094, 10552.346, 390.183, 52884.394 25/10/19,17:13:06,06,10,1, 11.9,1,1, 4.094, 10552.406, 390.161, 52884.405 25/10/19,17:13:06,07,10,1, 11.9,1,1, 4.094, 10552.363, 390.157, 52884.185 25/10/19,17:13:06,08,10,1, 11.9,1,1, 4.094, 10552.393, 390.176, 52884.464 25/10/19,17:13:06,09,10,1, 11.9,1,1, 4.094, 10552.469, 390.161, 52884.393 25/10/19,17:13:06,10,10,1, 11.9,1,1, 4.094, 10552.458, 390.205, 52884.434 25/10/19,17:13:06,11,10,1, 11.9,1,1, 4.094, 10552.490, 390.196, 52884.342 25/10/19,17:13:06,12,10,1, 11.9,1,1, 4.094, 10552.481, 390.194, 52884.390 25/10/19,17:13:06,13,10,1, 11.9,1,1, 4.094, 10552.519, 390.178, 52884.381 25/10/19,17:13:06,14,10,1, 11.9,1,1, 4.094, 10552.541, 390.184, 52884.413 25/10/19,17:13:06,15,10,1, 11.9,1,1, 4.094, 10552.558, 390.190, 52884.331 25/10/19,17:13:06,16,10,1, 11.9,1,1, 4.094, 10552.585, 390.196, 52884.444 25/10/19,17:13:06,17,10,1, 11.9,1,1, 4.094, 10552.581, 390.187, 52884.370 25/10/19,17:13:06,18,10,1, 11.9,1,1, 4.094, 10552.601, 390.192, 52884.347 25/10/19,17:13:06,19,10,1, 11.9,1,1, 4.094, 10552.649, 390.200, 52884.376 25/10/19,17:13:07,00,10,1, 11.9,1,1, 4.093, 10552.645, 390.200, 52884.376 25/10/19,17:13:07,01,10,1, 11.9,1,1, 4.093, 10552.664, 390.170, 52884.330 25/10/19,17:13:07,02,10,1, 11.9,1,1, 4.093, 10552.724, 390.204, 52884.356 25/10/19,17:13:07,03,10,1, 11.9,1,1, 4.093, 10552.746, 390.212, 52884.578 25/10/19,17:13:07,04,10,1, 11.9,1,1, 4.093, 10552.776, 390.170, 52884.297 25/10/19,17:13:07,05,10,1, 11.9,1,1, 4.093, 10552.793, 390.203, 52884.269 25/10/19,17:13:07,06,10,1, 11.9,1,1, 4.093, 10552.800, 390.201, 52884.346 25/10/19,17:13:07,07,10,1, 11.9,1,1, 4.093, 10552.821, 390.219, 52884.271 25/10/19,17:13:07,08,10,1, 11.9,1,1, 4.093, 10552.836, 390.210, 52884.368 25/10/19,17:13:07,09,10,1, 11.9,1,1, 4.093, 10552.873, 390.224, 52884.342 25/10/19,17:13:07,10,10,1, 11.9,1,1, 4.093, 10552.878, 390.224, 52884.339 25/10/19,17:13:07,11,10,1, 11.9,1,1, 4.093, 10552.904, 390.226, 52884.373 25/10/19,17:13:07,12,10,1, 11.9,1,1, 4.093, 10552.925, 390.204, 52884.377 25/10/19,17:13:07,13,10,1, 11.9,1,1, 4.093, 10552.939, 390.240, 52884.303 25/10/19,17:13:07,14,10,1, 11.9,1,1, 4.093, 10552.991, 390.236, 52884.351 25/10/19,17:13:07,15,10,1, 11.9,1,1, 4.093, 10553.033, 390.229, 52884.294 25/10/19,17:13:07,16,10,1, 11.9,1,1, 4.093, 10553.029, 390.236, 52884.356 25/10/19,17:13:07,17,10,1, 11.9,1,1, 4.093, 10553.073, 390.233, 52884.349 25/10/19,17:13:07,18,10,1, 11.9,1,1, 4.093, 10553.090, 390.254, 52884.286 25/10/19,17:13:07,19,10,1, 11.9,1,1, 4.093, 10553.097, 390.266, 52884.363 25/10/19,17:13:08,00,10,1, 11.9,1,1, 4.093, 10553.095, 390.266, 52884.363 25/10/19,17:13:08,01,10,1, 11.9,1,1, 4.093, 10553.187, 390.248, 52884.368 25/10/19,17:13:08,02,10,1, 11.9,1,1, 4.093, 10553.178, 390.269, 52884.290 25/10/19,17:13:08,03,10,1, 11.9,1,1, 4.093, 10553.213, 390.273, 52884.396 25/10/19,17:13:08,04,10,1, 11.9,1,1, 4.093, 10553.238, 390.267, 52884.314 25/10/19,17:13:08,05,10,1, 11.9,1,1, 4.093, 10553.246, 390.279, 52884.365 25/10/19,17:13:08,06,10,1, 11.9,1,1, 4.093, 10553.293, 390.294, 52884.359 25/10/19,17:13:08,07,10,1, 11.9,1,1, 4.093, 10553.323, 390.264, 52884.328 25/10/19,17:13:08,08,10,1, 11.9,1,1, 4.093, 10553.362, 390.263, 52884.336 25/10/19,17:13:08,09,10,1, 11.9,1,1, 4.093, 10553.368, 390.267, 52884.403 25/10/19,17:13:08,10,10,1, 11.9,1,1, 4.093, 10553.402, 390.292, 52884.380 25/10/19,17:13:08,11,10,1, 11.9,1,1, 4.093, 10553.411, 390.278, 52884.353 25/10/19,17:13:08,12,10,1, 11.9,1,1, 4.093, 10553.434, 390.290, 52884.369 25/10/19,17:13:08,13,10,1, 11.9,1,1, 4.093, 10553.445, 390.269, 52884.406 25/10/19,17:13:08,14,10,1, 11.9,1,1, 4.093, 10553.459, 390.266, 52884.350 25/10/19,17:13:08,15,10,1, 11.9,1,1, 4.093, 10553.519, 390.280, 52884.307 25/10/19,17:13:08,16,10,1, 11.9,1,1, 4.093, 10553.544, 390.258, 52884.281 25/10/19,17:13:08,17,10,1, 11.9,1,1, 4.093, 10553.560, 390.261, 52884.297 25/10/19,17:13:08,18,10,1, 11.9,1,1, 4.093, 10553.605, 390.265, 52884.302 25/10/19,17:13:08,19,10,1, 11.9,1,1, 4.093, 10553.613, 390.269, 52884.317 25/10/19,17:13:09,00,10,1, 12.0,1,1, 4.094, 10553.613, 390.269, 52884.317 25/10/19,17:13:09,01,10,1, 12.0,1,1, 4.094, 10553.679, 390.271, 52884.285 25/10/19,17:13:09,02,10,1, 12.0,1,1, 4.094, 10553.680, 390.261, 52884.356 25/10/19,17:13:09,03,10,1, 12.0,1,1, 4.094, 10553.730, 390.249, 52884.307 25/10/19,17:13:09,04,10,1, 12.0,1,1, 4.094, 10553.748, 390.258, 52884.374 25/10/19,17:13:09,05,10,1, 12.0,1,1, 4.094, 10553.776, 390.246, 52884.319 25/10/19,17:13:09,06,10,1, 12.0,1,1, 4.094, 10553.806, 390.244, 52884.282 25/10/19,17:13:09,07,10,1, 12.0,1,1, 4.094, 10553.817, 390.253, 52884.288 25/10/19,17:13:09,08,10,1, 12.0,1,1, 4.094, 10553.858, 390.270, 52884.315 25/10/19,17:13:09,09,10,1, 12.0,1,1, 4.094, 10553.917, 390.247, 52884.333 25/10/19,17:13:09,10,10,1, 12.0,1,1, 4.094, 10553.894, 390.250, 52884.364 25/10/19,17:13:09,11,10,1, 12.0,1,1, 4.094, 10553.975, 390.245, 52884.291 25/10/19,17:13:09,12,10,1, 12.0,1,1, 4.094, 10553.974, 390.243, 52884.329 25/10/19,17:13:09,13,10,1, 12.0,1,1, 4.094, 10553.976, 390.227, 52884.318 25/10/19,17:13:09,14,10,1, 12.0,1,1, 4.094, 10554.027, 390.236, 52884.337 25/10/19,17:13:09,15,10,1, 12.0,1,1, 4.094, 10554.071, 390.215, 52884.381 25/10/19,17:13:09,16,10,1, 12.0,1,1, 4.094, 10554.078, 390.198, 52884.358 25/10/19,17:13:09,17,10,1, 12.0,1,1, 4.094, 10554.111, 390.217, 52884.370 25/10/19,17:13:09,18,10,1, 12.0,1,1, 4.094, 10554.137, 390.206, 52884.359 25/10/19,17:13:09,19,10,1, 12.0,1,1, 4.094, 10554.156, 390.215, 52884.339 25/10/19,17:13:10,00,10,1, 12.0,1,1, 4.091, 10554.155, 390.215, 52884.339 25/10/19,17:13:10,01,10,1, 12.0,1,1, 4.091, 10554.187, 390.200, 52884.338 25/10/19,17:13:10,02,10,1, 12.0,1,1, 4.091, 10554.229, 390.199, 52884.310 25/10/19,17:13:10,03,10,1, 12.0,1,1, 4.091, 10554.287, 390.196, 52884.297 25/10/19,17:13:10,04,10,1, 12.0,1,1, 4.091, 10554.311, 390.174, 52884.343 25/10/19,17:13:10,05,10,1, 12.0,1,1, 4.091, 10554.306, 390.216, 52884.327 25/10/19,17:13:10,06,10,1, 12.0,1,1, 4.091, 10554.354, 390.186, 52884.304 25/10/19,17:13:10,07,10,1, 12.0,1,1, 4.091, 10554.376, 390.165, 52884.310 25/10/19,17:13:10,08,10,1, 12.0,1,1, 4.091, 10554.405, 390.179, 52884.342 25/10/19,17:13:10,09,10,1, 12.0,1,1, 4.091, 10554.441, 390.170, 52884.306 25/10/19,17:13:10,10,10,1, 12.0,1,1, 4.091, 10554.454, 390.134, 52884.303 25/10/19,17:13:10,11,10,1, 12.0,1,1, 4.091, 10554.465, 390.144, 52884.265 25/10/19,17:13:10,12,10,1, 12.0,1,1, 4.091, 10554.484, 390.112, 52884.308 25/10/19,17:13:10,13,10,1, 12.0,1,1, 4.091, 10554.539, 390.115, 52884.297 25/10/19,17:13:10,14,10,1, 12.0,1,1, 4.091, 10554.566, 390.135, 52884.261 25/10/19,17:13:10,15,10,1, 12.0,1,1, 4.091, 10554.587, 390.130, 52884.257 25/10/19,17:13:10,16,10,1, 12.0,1,1, 4.091, 10554.615, 390.130, 52884.304 25/10/19,17:13:10,17,10,1, 12.0,1,1, 4.091, 10554.620, 390.096, 52884.267 25/10/19,17:13:10,18,10,1, 12.0,1,1, 4.091, 10554.664, 390.102, 52884.290 25/10/19,17:13:10,19,10,1, 12.0,1,1, 4.091, 10554.686, 390.080, 52884.189 25/10/19,17:13:11,00,10,1, 11.9,1,1, 4.093, 10554.681, 390.080, 52884.189 25/10/19,17:13:11,01,10,1, 11.9,1,1, 4.093, 10554.728, 390.078, 52884.264 25/10/19,17:13:11,02,10,1, 11.9,1,1, 4.093, 10554.766, 390.089, 52884.303 25/10/19,17:13:11,03,10,1, 11.9,1,1, 4.093, 10554.795, 390.071, 52884.279 25/10/19,17:13:11,04,10,1, 11.9,1,1, 4.093, 10554.818, 390.055, 52884.230 25/10/19,17:13:11,05,10,1, 11.9,1,1, 4.093, 10554.848, 390.032, 52884.240 25/10/19,17:13:11,06,10,1, 11.9,1,1, 4.093, 10554.889, 390.032, 52884.272 25/10/19,17:13:11,07,10,1, 11.9,1,1, 4.093, 10554.897, 390.021, 52884.277 25/10/19,17:13:11,08,10,1, 11.9,1,1, 4.093, 10554.931, 390.024, 52884.280 25/10/19,17:13:11,09,10,1, 11.9,1,1, 4.093, 10554.943, 390.000, 52884.275 25/10/19,17:13:11,10,10,1, 11.9,1,1, 4.093, 10554.969, 390.008, 52884.249 25/10/19,17:13:11,11,10,1, 11.9,1,1, 4.093, 10554.997, 389.991, 52884.271 25/10/19,17:13:11,12,10,1, 11.9,1,1, 4.093, 10555.038, 389.988, 52884.233 25/10/19,17:13:11,13,10,1, 11.9,1,1, 4.093, 10555.063, 389.976, 52884.362 25/10/19,17:13:11,14,10,1, 11.9,1,1, 4.093, 10555.099, 389.970, 52884.271 25/10/19,17:13:11,15,10,1, 11.9,1,1, 4.093, 10555.132, 389.932, 52884.154 25/10/19,17:13:11,16,10,1, 11.9,1,1, 4.093, 10555.111, 389.956, 52884.181 25/10/19,17:13:11,17,10,1, 11.9,1,1, 4.093, 10555.185, 389.918, 52884.106 25/10/19,17:13:11,18,10,1, 11.9,1,1, 4.093, 10555.167, 389.943, 52884.230 25/10/19,17:13:11,19,10,1, 11.9,1,1, 4.093, 10555.214, 389.910, 52884.209 25/10/19,17:13:12,00,10,1, 11.9,1,1, 4.097, 10555.207, 389.910, 52884.209 25/10/19,17:13:12,01,10,1, 11.9,1,1, 4.097, 10555.245, 389.910, 52884.197 25/10/19,17:13:12,02,10,1, 11.9,1,1, 4.097, 10555.287, 389.886, 52884.203 25/10/19,17:13:12,03,10,1, 11.9,1,1, 4.097, 10555.309, 389.852, 52884.274 25/10/19,17:13:12,04,10,1, 11.9,1,1, 4.097, 10555.335, 389.859, 52884.199 25/10/19,17:13:12,05,10,1, 11.9,1,1, 4.097, 10555.335, 389.837, 52884.250 25/10/19,17:13:12,06,10,1, 11.9,1,1, 4.097, 10555.393, 389.799, 52884.181 25/10/19,17:13:12,07,10,1, 11.9,1,1, 4.097, 10555.441, 389.837, 52884.224 25/10/19,17:13:12,08,10,1, 11.9,1,1, 4.097, 10555.442, 389.790, 52884.145 25/10/19,17:13:12,09,10,1, 11.9,1,1, 4.097, 10555.451, 389.796, 52884.229 25/10/19,17:13:12,10,10,1, 11.9,1,1, 4.097, 10555.497, 389.769, 52884.161 25/10/19,17:13:12,11,10,1, 11.9,1,1, 4.097, 10555.502, 389.768, 52884.179 25/10/19,17:13:12,12,10,1, 11.9,1,1, 4.097, 10555.560, 389.761, 52884.217 25/10/19,17:13:12,13,10,1, 11.9,1,1, 4.097, 10555.579, 389.730, 52884.228 25/10/19,17:13:12,14,10,1, 11.9,1,1, 4.097, 10555.588, 389.758, 52884.328 25/10/19,17:13:12,15,10,1, 11.9,1,1, 4.097, 10555.657, 389.701, 52884.267 25/10/19,17:13:12,16,10,1, 11.9,1,1, 4.097, 10555.658, 389.682, 52884.205 25/10/19,17:13:12,17,10,1, 11.9,1,1, 4.097, 10555.694, 389.671, 52884.193 25/10/19,17:13:12,18,10,1, 11.9,1,1, 4.097, 10555.713, 389.659, 52884.225 25/10/19,17:13:12,19,10,1, 11.9,1,1, 4.097, 10555.732, 389.672, 52884.181 25/10/19,17:13:13,00,10,1, 11.9,1,1, 4.094, 10555.724, 389.672, 52884.181 25/10/19,17:13:13,01,10,1, 11.9,1,1, 4.094, 10555.781, 389.607, 52884.177 25/10/19,17:13:13,02,10,1, 11.9,1,1, 4.094, 10555.830, 389.582, 52884.161 25/10/19,17:13:13,03,10,1, 11.9,1,1, 4.094, 10555.839, 389.571, 52884.230 25/10/19,17:13:13,04,10,1, 11.9,1,1, 4.094, 10555.857, 389.541, 52884.153 25/10/19,17:13:13,05,10,1, 11.9,1,1, 4.094, 10555.887, 389.503, 52884.127 25/10/19,17:13:13,06,10,1, 11.9,1,1, 4.094, 10555.913, 389.500, 52884.149 25/10/19,17:13:13,07,10,1, 11.9,1,1, 4.094, 10555.931, 389.496, 52884.202 25/10/19,17:13:13,08,10,1, 11.9,1,1, 4.094, 10555.973, 389.474, 52884.137 25/10/19,17:13:13,09,10,1, 11.9,1,1, 4.094, 10555.966, 389.458, 52884.128 25/10/19,17:13:13,10,10,1, 11.9,1,1, 4.094, 10556.023, 389.419, 52884.118 25/10/19,17:13:13,11,10,1, 11.9,1,1, 4.094, 10556.007, 389.401, 52884.218 25/10/19,17:13:13,12,10,1, 11.9,1,1, 4.094, 10556.055, 389.378, 52884.219 25/10/19,17:13:13,13,10,1, 11.9,1,1, 4.094, 10556.055, 389.370, 52884.151 25/10/19,17:13:13,14,10,1, 11.9,1,1, 4.094, 10556.086, 389.344, 52884.179 25/10/19,17:13:13,15,10,1, 11.9,1,1, 4.094, 10556.138, 389.315, 52884.146 25/10/19,17:13:13,16,10,1, 11.9,1,1, 4.094, 10556.146, 389.315, 52884.104 25/10/19,17:13:13,17,10,1, 11.9,1,1, 4.094, 10556.198, 389.286, 52884.091 25/10/19,17:13:13,18,10,1, 11.9,1,1, 4.094, 10556.215, 389.275, 52884.168 25/10/19,17:13:13,19,10,1, 11.9,1,1, 4.094, 10556.223, 389.247, 52884.118 25/10/19,17:13:14,00,10,1, 11.9,1,1, 4.096, 10556.216, 389.247, 52884.118 25/10/19,17:13:14,01,10,1, 11.9,1,1, 4.096, 10556.255, 389.194, 52884.213 25/10/19,17:13:14,02,10,1, 11.9,1,1, 4.096, 10556.291, 389.170, 52884.120 25/10/19,17:13:14,03,10,1, 11.9,1,1, 4.096, 10556.346, 389.160, 52884.187 25/10/19,17:13:14,04,10,1, 11.9,1,1, 4.096, 10556.354, 389.117, 52884.203 25/10/19,17:13:14,05,10,1, 11.9,1,1, 4.096, 10556.377, 389.091, 52884.105 25/10/19,17:13:14,06,10,1, 11.9,1,1, 4.096, 10556.414, 389.046, 52884.177 25/10/19,17:13:14,07,10,1, 11.9,1,1, 4.096, 10556.411, 389.043, 52884.164 25/10/19,17:13:14,08,10,1, 11.9,1,1, 4.096, 10556.448, 389.024, 52884.160 25/10/19,17:13:14,09,10,1, 11.9,1,1, 4.096, 10556.466, 389.002, 52884.108 25/10/19,17:13:14,10,10,1, 11.9,1,1, 4.096, 10556.480, 388.970, 52884.104 25/10/19,17:13:14,11,10,1, 11.9,1,1, 4.096, 10556.520, 388.925, 52884.132 25/10/19,17:13:14,12,10,1, 11.9,1,1, 4.096, 10556.533, 388.940, 52884.146 25/10/19,17:13:14,13,10,1, 11.9,1,1, 4.096, 10556.550, 388.903, 52884.115 25/10/19,17:13:14,14,10,1, 11.9,1,1, 4.096, 10556.572, 388.874, 52884.142 25/10/19,17:13:14,15,10,1, 11.9,1,1, 4.096, 10556.601, 388.822, 52884.064 25/10/19,17:13:14,16,10,1, 11.9,1,1, 4.096, 10556.614, 388.798, 52884.077 25/10/19,17:13:14,17,10,1, 11.9,1,1, 4.096, 10556.660, 388.768, 52884.107 25/10/19,17:13:14,18,10,1, 11.9,1,1, 4.096, 10556.654, 388.769, 52884.079 25/10/19,17:13:14,19,10,1, 11.9,1,1, 4.096, 10556.699, 388.717, 52884.068 25/10/19,17:13:15,00,10,1, 11.9,1,1, 4.091, 10556.692, 388.717, 52884.068 25/10/19,17:13:15,01,10,1, 11.9,1,1, 4.091, 10556.738, 388.663, 52884.063 25/10/19,17:13:15,02,10,1, 11.9,1,1, 4.091, 10556.772, 388.607, 52884.092 25/10/19,17:13:15,03,10,1, 11.9,1,1, 4.091, 10556.814, 388.630, 52884.132 25/10/19,17:13:15,04,10,1, 11.9,1,1, 4.091, 10556.828, 388.576, 52884.066 25/10/19,17:13:15,05,10,1, 11.9,1,1, 4.091, 10556.835, 388.559, 52884.063 25/10/19,17:13:15,06,10,1, 11.9,1,1, 4.091, 10556.871, 388.545, 52884.094 25/10/19,17:13:15,07,10,1, 11.9,1,1, 4.091, 10556.884, 388.504, 52884.026 25/10/19,17:13:15,08,10,1, 11.9,1,1, 4.091, 10556.888, 388.463, 52884.093 25/10/19,17:13:15,09,10,1, 11.9,1,1, 4.091, 10556.919, 388.471, 52884.104 25/10/19,17:13:15,10,10,1, 11.9,1,1, 4.091, 10556.955, 388.428, 52884.076 25/10/19,17:13:15,11,10,1, 11.9,1,1, 4.091, 10556.970, 388.397, 52884.042 25/10/19,17:13:15,12,10,1, 11.9,1,1, 4.091, 10556.976, 388.360, 52884.092 25/10/19,17:13:15,13,10,1, 11.9,1,1, 4.091, 10556.991, 388.303, 52884.094 25/10/19,17:13:15,14,10,1, 11.9,1,1, 4.091, 10557.039, 388.291, 52884.030 25/10/19,17:13:15,15,10,1, 11.9,1,1, 4.091, 10557.044, 388.292, 52884.066 25/10/19,17:13:15,16,10,1, 11.9,1,1, 4.091, 10557.074, 388.252, 52884.035 25/10/19,17:13:15,17,10,1, 11.9,1,1, 4.091, 10557.093, 388.226, 52884.056 25/10/19,17:13:15,18,10,1, 11.9,1,1, 4.091, 10557.128, 388.208, 52884.050 25/10/19,17:13:15,19,10,1, 11.9,1,1, 4.091, 10557.146, 388.153, 52884.033 25/10/19,17:13:16,00,10,1, 11.8,1,1, 4.094, 10557.142, 388.153, 52884.033 25/10/19,17:13:16,01,10,1, 11.8,1,1, 4.094, 10557.168, 388.125, 52884.098 25/10/19,17:13:16,02,10,1, 11.8,1,1, 4.094, 10557.202, 388.083, 52884.013 25/10/19,17:13:16,03,10,1, 11.8,1,1, 4.094, 10557.236, 388.067, 52884.001 25/10/19,17:13:16,04,10,1, 11.8,1,1, 4.094, 10557.243, 388.020, 52884.038 25/10/19,17:13:16,05,10,1, 11.8,1,1, 4.094, 10557.251, 388.009, 52883.946 25/10/19,17:13:16,06,10,1, 11.8,1,1, 4.094, 10557.304, 387.987, 52884.038 25/10/19,17:13:16,07,10,1, 11.8,1,1, 4.094, 10557.317, 387.978, 52884.018 25/10/19,17:13:16,08,10,1, 11.8,1,1, 4.094, 10557.363, 387.927, 52883.995 25/10/19,17:13:16,09,10,1, 11.8,1,1, 4.094, 10557.342, 387.890, 52884.056 25/10/19,17:13:16,10,10,1, 11.8,1,1, 4.094, 10557.380, 387.879, 52883.952 25/10/19,17:13:16,11,10,1, 11.8,1,1, 4.094, 10557.406, 387.889, 52884.033 25/10/19,17:13:16,12,10,1, 11.8,1,1, 4.094, 10557.432, 387.844, 52884.044 25/10/19,17:13:16,13,10,1, 11.8,1,1, 4.094, 10557.438, 387.823, 52884.015 25/10/19,17:13:16,14,10,1, 11.8,1,1, 4.094, 10557.459, 387.800, 52884.063 25/10/19,17:13:16,15,10,1, 11.8,1,1, 4.094, 10557.488, 387.778, 52883.991 25/10/19,17:13:16,16,10,1, 11.8,1,1, 4.094, 10557.513, 387.747, 52884.034 25/10/19,17:13:16,17,10,1, 11.8,1,1, 4.094, 10557.512, 387.710, 52884.043 25/10/19,17:13:16,18,10,1, 11.8,1,1, 4.094, 10557.561, 387.709, 52883.975 25/10/19,17:13:16,19,10,1, 11.8,1,1, 4.094, 10557.593, 387.694, 52884.029 25/10/19,17:13:17,00,10,1, 12.0,1,1, 4.091, 10557.585, 387.694, 52884.029 25/10/19,17:13:17,01,10,1, 12.0,1,1, 4.091, 10557.613, 387.644, 52884.087 25/10/19,17:13:17,02,10,1, 12.0,1,1, 4.091, 10557.618, 387.614, 52883.998 25/10/19,17:13:17,03,10,1, 12.0,1,1, 4.091, 10557.667, 387.610, 52884.024 25/10/19,17:13:17,04,10,1, 12.0,1,1, 4.091, 10557.653, 387.571, 52884.040 25/10/19,17:13:17,05,10,1, 12.0,1,1, 4.091, 10557.688, 387.564, 52884.013 25/10/19,17:13:17,06,10,1, 12.0,1,1, 4.091, 10557.714, 387.553, 52883.986 25/10/19,17:13:17,07,10,1, 12.0,1,1, 4.091, 10557.737, 387.514, 52884.039 25/10/19,17:13:17,08,10,1, 12.0,1,1, 4.091, 10557.778, 387.488, 52884.013 25/10/19,17:13:17,09,10,1, 12.0,1,1, 4.091, 10557.781, 387.477, 52884.006 25/10/19,17:13:17,10,10,1, 12.0,1,1, 4.091, 10557.816, 387.450, 52883.976 25/10/19,17:13:17,11,10,1, 12.0,1,1, 4.091, 10557.835, 387.440, 52884.084 25/10/19,17:13:17,12,10,1, 12.0,1,1, 4.091, 10557.833, 387.422, 52884.066 25/10/19,17:13:17,13,10,1, 12.0,1,1, 4.091, 10557.854, 387.398, 52884.012 25/10/19,17:13:17,14,10,1, 12.0,1,1, 4.091, 10557.897, 387.356, 52884.073 25/10/19,17:13:17,15,10,1, 12.0,1,1, 4.091, 10557.908, 387.362, 52884.065 25/10/19,17:13:17,16,10,1, 12.0,1,1, 4.091, 10557.929, 387.317, 52884.003 25/10/19,17:13:17,17,10,1, 12.0,1,1, 4.091, 10557.945, 387.298, 52884.048 25/10/19,17:13:17,18,10,1, 12.0,1,1, 4.091, 10557.962, 387.316, 52884.008 25/10/19,17:13:17,19,10,1, 12.0,1,1, 4.091, 10557.970, 387.296, 52884.022 25/10/19,17:13:18,00,10,1, 11.9,1,1, 4.090, 10557.969, 387.296, 52884.022 25/10/19,17:13:18,01,10,1, 11.9,1,1, 4.090, 10558.003, 387.249, 52884.021 25/10/19,17:13:18,02,10,1, 11.9,1,1, 4.090, 10558.038, 387.220, 52884.025 25/10/19,17:13:18,03,10,1, 11.9,1,1, 4.090, 10558.059, 387.214, 52884.113 25/10/19,17:13:18,04,10,1, 11.9,1,1, 4.090, 10558.078, 387.203, 52884.116 25/10/19,17:13:18,05,10,1, 11.9,1,1, 4.090, 10558.070, 387.188, 52884.017 25/10/19,17:13:18,06,10,1, 11.9,1,1, 4.090, 10558.099, 387.179, 52884.079 25/10/19,17:13:18,07,10,1, 11.9,1,1, 4.090, 10558.130, 387.132, 52884.041 25/10/19,17:13:18,08,10,1, 11.9,1,1, 4.090, 10558.152, 387.125, 52884.040 25/10/19,17:13:18,09,10,1, 11.9,1,1, 4.090, 10558.159, 387.106, 52884.063 25/10/19,17:13:18,10,10,1, 11.9,1,1, 4.090, 10558.206, 387.107, 52884.048 25/10/19,17:13:18,11,10,1, 11.9,1,1, 4.090, 10558.194, 387.074, 52884.141 25/10/19,17:13:18,12,10,1, 11.9,1,1, 4.090, 10558.208, 387.052, 52884.117 25/10/19,17:13:18,13,10,1, 11.9,1,1, 4.090, 10558.245, 387.049, 52884.117 25/10/19,17:13:18,14,10,1, 11.9,1,1, 4.090, 10558.279, 387.022, 52884.089 25/10/19,17:13:18,15,10,1, 11.9,1,1, 4.090, 10558.298, 387.030, 52884.078 25/10/19,17:13:18,16,10,1, 11.9,1,1, 4.090, 10558.300, 387.005, 52884.051 25/10/19,17:13:18,17,10,1, 11.9,1,1, 4.090, 10558.332, 386.997, 52884.059 25/10/19,17:13:18,18,10,1, 11.9,1,1, 4.090, 10558.343, 386.987, 52884.113 25/10/19,17:13:18,19,10,1, 11.9,1,1, 4.090, 10558.374, 386.975, 52884.112 25/10/19,17:13:19,00,10,1, 11.9,1,1, 4.094, 10558.369, 386.975, 52884.112 25/10/19,17:13:19,01,10,1, 11.9,1,1, 4.094, 10558.399, 386.964, 52884.039 25/10/19,17:13:19,02,10,1, 11.9,1,1, 4.094, 10558.414, 386.897, 52884.055 25/10/19,17:13:19,03,10,1, 11.9,1,1, 4.094, 10558.436, 386.886, 52884.060 25/10/19,17:13:19,04,10,1, 11.9,1,1, 4.094, 10558.469, 386.908, 52884.130 25/10/19,17:13:19,05,10,1, 11.9,1,1, 4.094, 10558.496, 386.860, 52884.039 25/10/19,17:13:19,06,10,1, 11.9,1,1, 4.094, 10558.512, 386.878, 52884.064 25/10/19,17:13:19,07,10,1, 11.9,1,1, 4.094, 10558.481, 386.860, 52884.109 25/10/19,17:13:19,08,10,1, 11.9,1,1, 4.094, 10558.571, 386.853, 52884.024 25/10/19,17:13:19,09,10,1, 11.9,1,1, 4.094, 10558.558, 386.821, 52884.063 25/10/19,17:13:19,10,10,1, 11.9,1,1, 4.094, 10558.606, 386.804, 52884.081 25/10/19,17:13:19,11,10,1, 11.9,1,1, 4.094, 10558.605, 386.818, 52884.175 25/10/19,17:13:19,12,10,1, 11.9,1,1, 4.094, 10558.620, 386.792, 52884.143 25/10/19,17:13:19,13,10,1, 11.9,1,1, 4.094, 10558.643, 386.787, 52884.120 25/10/19,17:13:19,14,10,1, 11.9,1,1, 4.094, 10558.675, 386.779, 52884.196 25/10/19,17:13:19,15,10,1, 11.9,1,1, 4.094, 10558.707, 386.768, 52884.120 25/10/19,17:13:19,16,10,1, 11.9,1,1, 4.094, 10558.675, 386.772, 52884.135 25/10/19,17:13:19,17,10,1, 11.9,1,1, 4.094, 10558.735, 386.738, 52884.090 25/10/19,17:13:19,18,10,1, 11.9,1,1, 4.094, 10558.749, 386.728, 52884.080 25/10/19,17:13:19,19,10,1, 11.9,1,1, 4.094, 10558.755, 386.729, 52884.051 25/10/19,17:13:20,00,09,1, 11.9,1,1, 4.091, 10558.753, 386.729, 52884.051 25/10/19,17:13:20,01,09,1, 11.9,1,1, 4.091, 10558.823, 386.695, 52884.124 25/10/19,17:13:20,02,09,1, 11.9,1,1, 4.091, 10558.826, 386.707, 52884.155 25/10/19,17:13:20,03,09,1, 11.9,1,1, 4.091, 10558.843, 386.701, 52884.124 25/10/19,17:13:20,04,09,1, 11.9,1,1, 4.091, 10558.869, 386.687, 52884.210 25/10/19,17:13:20,05,09,1, 11.9,1,1, 4.091, 10558.895, 386.680, 52884.184 25/10/19,17:13:20,06,09,1, 11.9,1,1, 4.091, 10558.932, 386.694, 52884.173 25/10/19,17:13:20,07,09,1, 11.9,1,1, 4.091, 10558.936, 386.683, 52884.202 25/10/19,17:13:20,08,09,1, 11.9,1,1, 4.091, 10558.943, 386.686, 52884.101 25/10/19,17:13:20,09,09,1, 11.9,1,1, 4.091, 10558.989, 386.677, 52884.166 25/10/19,17:13:20,10,09,1, 11.9,1,1, 4.091, 10558.993, 386.654, 52884.154 25/10/19,17:13:20,11,09,1, 11.9,1,1, 4.091, 10559.014, 386.639, 52884.167 25/10/19,17:13:20,12,09,1, 11.9,1,1, 4.091, 10559.040, 386.638, 52884.158 25/10/19,17:13:20,13,09,1, 11.9,1,1, 4.091, 10559.050, 386.631, 52884.184 25/10/19,17:13:20,14,09,1, 11.9,1,1, 4.091, 10559.069, 386.628, 52884.192 25/10/19,17:13:20,15,09,1, 11.9,1,1, 4.091, 10559.089, 386.592, 52884.146 25/10/19,17:13:20,16,09,1, 11.9,1,1, 4.091, 10559.131, 386.604, 52884.139 25/10/19,17:13:20,17,09,1, 11.9,1,1, 4.091, 10559.144, 386.586, 52884.184 25/10/19,17:13:20,18,09,1, 11.9,1,1, 4.091, 10559.167, 386.611, 52884.130 25/10/19,17:13:20,19,09,1, 11.9,1,1, 4.091, 10559.195, 386.620, 52884.194 25/10/19,17:13:21,00,10,1, 11.9,1,1, 4.094, 10559.195, 386.620, 52884.194 25/10/19,17:13:21,01,10,1, 11.9,1,1, 4.094, 10559.236, 386.595, 52884.214 25/10/19,17:13:21,02,10,1, 11.9,1,1, 4.094, 10559.265, 386.599, 52884.244 25/10/19,17:13:21,03,10,1, 11.9,1,1, 4.094, 10559.307, 386.594, 52884.241 25/10/19,17:13:21,04,10,1, 11.9,1,1, 4.094, 10559.338, 386.573, 52884.208 25/10/19,17:13:21,05,10,1, 11.9,1,1, 4.094, 10559.351, 386.583, 52884.213 25/10/19,17:13:21,06,10,1, 11.9,1,1, 4.094, 10559.375, 386.601, 52884.248 25/10/19,17:13:21,07,10,1, 11.9,1,1, 4.094, 10559.374, 386.603, 52884.247 25/10/19,17:13:21,08,10,1, 11.9,1,1, 4.094, 10559.390, 386.586, 52884.283 25/10/19,17:13:21,09,10,1, 11.9,1,1, 4.094, 10559.428, 386.561, 52884.224 25/10/19,17:13:21,10,10,1, 11.9,1,1, 4.094, 10559.455, 386.585, 52884.216 25/10/19,17:13:21,11,10,1, 11.9,1,1, 4.094, 10559.479, 386.574, 52884.284 25/10/19,17:13:21,12,10,1, 11.9,1,1, 4.094, 10559.519, 386.561, 52884.250 25/10/19,17:13:21,13,10,1, 11.9,1,1, 4.094, 10559.557, 386.554, 52884.207 25/10/19,17:13:21,14,10,1, 11.9,1,1, 4.094, 10559.581, 386.594, 52884.338 25/10/19,17:13:21,15,10,1, 11.9,1,1, 4.094, 10559.597, 386.581, 52884.323 25/10/19,17:13:21,16,10,1, 11.9,1,1, 4.094, 10559.626, 386.542, 52884.255 25/10/19,17:13:21,17,10,1, 11.9,1,1, 4.094, 10559.632, 386.571, 52884.300 25/10/19,17:13:21,18,10,1, 11.9,1,1, 4.094, 10559.667, 386.566, 52884.280 25/10/19,17:13:21,19,10,1, 11.9,1,1, 4.094, 10559.688, 386.558, 52884.317 25/10/19,17:13:22,00,10,1, 11.8,1,1, 4.094, 10559.688, 386.558, 52884.317 25/10/19,17:13:22,01,10,1, 11.8,1,1, 4.094, 10559.746, 386.559, 52884.366 25/10/19,17:13:22,02,10,1, 11.8,1,1, 4.094, 10559.750, 386.549, 52884.337 25/10/19,17:13:22,03,10,1, 11.8,1,1, 4.094, 10559.760, 386.561, 52884.341 25/10/19,17:13:22,04,10,1, 11.8,1,1, 4.094, 10559.811, 386.547, 52884.321 25/10/19,17:13:22,05,10,1, 11.8,1,1, 4.094, 10559.837, 386.539, 52884.400 25/10/19,17:13:22,06,10,1, 11.8,1,1, 4.094, 10559.871, 386.563, 52884.424 25/10/19,17:13:22,07,10,1, 11.8,1,1, 4.094, 10559.886, 386.575, 52884.392 25/10/19,17:13:22,08,10,1, 11.8,1,1, 4.094, 10559.883, 386.582, 52884.365 25/10/19,17:13:22,09,10,1, 11.8,1,1, 4.094, 10559.922, 386.580, 52884.400 25/10/19,17:13:22,10,10,1, 11.8,1,1, 4.094, 10559.994, 386.584, 52884.389 25/10/19,17:13:22,11,10,1, 11.8,1,1, 4.094, 10560.018, 386.567, 52884.428 25/10/19,17:13:22,12,10,1, 11.8,1,1, 4.094, 10560.018, 386.581, 52884.396 25/10/19,17:13:22,13,10,1, 11.8,1,1, 4.094, 10560.045, 386.575, 52884.434 25/10/19,17:13:22,14,10,1, 11.8,1,1, 4.094, 10560.086, 386.588, 52884.397 25/10/19,17:13:22,15,10,1, 11.8,1,1, 4.094, 10560.130, 386.561, 52884.446 25/10/19,17:13:22,16,10,1, 11.8,1,1, 4.094, 10560.148, 386.565, 52884.475 25/10/19,17:13:22,17,10,1, 11.8,1,1, 4.094, 10560.187, 386.563, 52884.409 25/10/19,17:13:22,18,10,1, 11.8,1,1, 4.094, 10560.205, 386.551, 52884.399 25/10/19,17:13:22,19,10,1, 11.8,1,1, 4.094, 10560.237, 386.583, 52884.497 25/10/19,17:13:23,00,10,1, 11.9,1,1, 4.094, 10560.230, 386.583, 52884.497 25/10/19,17:13:23,01,10,1, 11.9,1,1, 4.094, 10560.266, 386.575, 52884.500 25/10/19,17:13:23,02,10,1, 11.9,1,1, 4.094, 10560.287, 386.574, 52884.487 25/10/19,17:13:23,03,10,1, 11.9,1,1, 4.094, 10560.321, 386.555, 52884.484 25/10/19,17:13:23,04,10,1, 11.9,1,1, 4.094, 10560.339, 386.584, 52884.421 25/10/19,17:13:23,05,10,1, 11.9,1,1, 4.094, 10560.355, 386.579, 52884.516 25/10/19,17:13:23,06,10,1, 11.9,1,1, 4.094, 10560.389, 386.595, 52884.463 25/10/19,17:13:23,07,10,1, 11.9,1,1, 4.094, 10560.416, 386.575, 52884.564 25/10/19,17:13:23,08,10,1, 11.9,1,1, 4.094, 10560.448, 386.591, 52884.499 25/10/19,17:13:23,09,10,1, 11.9,1,1, 4.094, 10560.439, 386.566, 52884.484 25/10/19,17:13:23,10,10,1, 11.9,1,1, 4.094, 10560.488, 386.584, 52884.538 25/10/19,17:13:23,11,10,1, 11.9,1,1, 4.094, 10560.556, 386.580, 52884.470 25/10/19,17:13:23,12,10,1, 11.9,1,1, 4.094, 10560.552, 386.571, 52884.521 25/10/19,17:13:23,13,10,1, 11.9,1,1, 4.094, 10560.589, 386.588, 52884.562 25/10/19,17:13:23,14,10,1, 11.9,1,1, 4.094, 10560.608, 386.603, 52884.533 25/10/19,17:13:23,15,10,1, 11.9,1,1, 4.094, 10560.624, 386.595, 52884.555 25/10/19,17:13:23,16,10,1, 11.9,1,1, 4.094, 10560.673, 386.597, 52884.582 25/10/19,17:13:23,17,10,1, 11.9,1,1, 4.094, 10560.688, 386.615, 52884.598 25/10/19,17:13:23,18,10,1, 11.9,1,1, 4.094, 10560.708, 386.628, 52884.562 25/10/19,17:13:23,19,10,1, 11.9,1,1, 4.094, 10560.723, 386.606, 52884.614 25/10/19,17:13:24,00,10,1, 11.8,1,1, 4.093, 10560.722, 386.606, 52884.614 25/10/19,17:13:24,01,10,1, 11.8,1,1, 4.093, 10560.791, 386.638, 52884.607 25/10/19,17:13:24,02,10,1, 11.8,1,1, 4.093, 10560.819, 386.633, 52884.598 25/10/19,17:13:24,03,10,1, 11.8,1,1, 4.093, 10560.833, 386.641, 52884.600 25/10/19,17:13:24,04,10,1, 11.8,1,1, 4.093, 10560.860, 386.643, 52884.605 25/10/19,17:13:24,05,10,1, 11.8,1,1, 4.093, 10560.865, 386.666, 52884.672 25/10/19,17:13:24,06,10,1, 11.8,1,1, 4.093, 10560.929, 386.664, 52884.646 25/10/19,17:13:24,07,10,1, 11.8,1,1, 4.093, 10560.938, 386.649, 52884.582 25/10/19,17:13:24,08,10,1, 11.8,1,1, 4.093, 10560.961, 386.672, 52884.601 25/10/19,17:13:24,09,10,1, 11.8,1,1, 4.093, 10560.998, 386.672, 52884.704 25/10/19,17:13:24,10,10,1, 11.8,1,1, 4.093, 10561.049, 386.672, 52884.674 25/10/19,17:13:24,11,10,1, 11.8,1,1, 4.093, 10561.048, 386.683, 52884.660 25/10/19,17:13:24,12,10,1, 11.8,1,1, 4.093, 10561.096, 386.683, 52884.638 25/10/19,17:13:24,13,10,1, 11.8,1,1, 4.093, 10561.117, 386.709, 52884.624 25/10/19,17:13:24,14,10,1, 11.8,1,1, 4.093, 10561.128, 386.706, 52884.617 25/10/19,17:13:24,15,10,1, 11.8,1,1, 4.093, 10561.167, 386.713, 52884.750 25/10/19,17:13:24,16,10,1, 11.8,1,1, 4.093, 10561.183, 386.727, 52884.717 25/10/19,17:13:24,17,10,1, 11.8,1,1, 4.093, 10561.211, 386.754, 52884.721 25/10/19,17:13:24,18,10,1, 11.8,1,1, 4.093, 10561.257, 386.750, 52884.757 25/10/19,17:13:24,19,10,1, 11.8,1,1, 4.093, 10561.292, 386.746, 52884.680 25/10/19,17:13:25,00,10,1, 11.9,1,1, 4.096, 10561.290, 386.746, 52884.680 25/10/19,17:13:25,01,10,1, 11.9,1,1, 4.096, 10561.333, 386.748, 52884.751 25/10/19,17:13:25,02,10,1, 11.9,1,1, 4.096, 10561.357, 386.801, 52884.770 25/10/19,17:13:25,03,10,1, 11.9,1,1, 4.096, 10561.380, 386.781, 52884.752 25/10/19,17:13:25,04,10,1, 11.9,1,1, 4.096, 10561.428, 386.775, 52884.778 25/10/19,17:13:25,05,10,1, 11.9,1,1, 4.096, 10561.454, 386.799, 52884.718 25/10/19,17:13:25,06,10,1, 11.9,1,1, 4.096, 10561.466, 386.778, 52884.702 25/10/19,17:13:25,07,10,1, 11.9,1,1, 4.096, 10561.490, 386.793, 52884.720 25/10/19,17:13:25,08,10,1, 11.9,1,1, 4.096, 10561.521, 386.823, 52884.809 25/10/19,17:13:25,09,10,1, 11.9,1,1, 4.096, 10561.556, 386.835, 52884.816 25/10/19,17:13:25,10,10,1, 11.9,1,1, 4.096, 10561.588, 386.826, 52884.801 25/10/19,17:13:25,11,10,1, 11.9,1,1, 4.096, 10561.607, 386.836, 52884.834 25/10/19,17:13:25,12,10,1, 11.9,1,1, 4.096, 10561.629, 386.845, 52884.774 25/10/19,17:13:25,13,10,1, 11.9,1,1, 4.096, 10561.685, 386.844, 52884.792 25/10/19,17:13:25,14,10,1, 11.9,1,1, 4.096, 10561.689, 386.868, 52884.803 25/10/19,17:13:25,15,10,1, 11.9,1,1, 4.096, 10561.732, 386.863, 52884.840 25/10/19,17:13:25,16,10,1, 11.9,1,1, 4.096, 10561.742, 386.861, 52884.918 25/10/19,17:13:25,17,10,1, 11.9,1,1, 4.096, 10561.772, 386.873, 52884.886 25/10/19,17:13:25,18,10,1, 11.9,1,1, 4.096, 10561.798, 386.881, 52884.842 25/10/19,17:13:25,19,10,1, 11.9,1,1, 4.096, 10561.818, 386.904, 52884.850 25/10/19,17:13:26,00,10,1, 11.9,1,1, 4.094, 10561.816, 386.904, 52884.850 25/10/19,17:13:26,01,10,1, 11.9,1,1, 4.094, 10561.890, 386.937, 52884.903 25/10/19,17:13:26,02,10,1, 11.9,1,1, 4.094, 10561.900, 386.927, 52884.877 25/10/19,17:13:26,03,10,1, 11.9,1,1, 4.094, 10561.972, 386.908, 52884.867 25/10/19,17:13:26,04,10,1, 11.9,1,1, 4.094, 10561.977, 386.927, 52884.879 25/10/19,17:13:26,05,10,1, 11.9,1,1, 4.094, 10562.000, 386.942, 52884.914 25/10/19,17:13:26,06,10,1, 11.9,1,1, 4.094, 10562.027, 386.952, 52884.903 25/10/19,17:13:26,07,10,1, 11.9,1,1, 4.094, 10562.057, 386.951, 52884.864 25/10/19,17:13:26,08,10,1, 11.9,1,1, 4.094, 10562.074, 386.952, 52884.845 25/10/19,17:13:26,09,10,1, 11.9,1,1, 4.094, 10562.125, 386.989, 52884.878 25/10/19,17:13:26,10,10,1, 11.9,1,1, 4.094, 10562.148, 386.980, 52884.883 25/10/19,17:13:26,11,10,1, 11.9,1,1, 4.094, 10562.186, 386.986, 52884.883 25/10/19,17:13:26,12,10,1, 11.9,1,1, 4.094, 10562.197, 387.016, 52884.882 25/10/19,17:13:26,13,10,1, 11.9,1,1, 4.094, 10562.242, 387.008, 52884.927 25/10/19,17:13:26,14,10,1, 11.9,1,1, 4.094, 10562.238, 387.036, 52884.881 25/10/19,17:13:26,15,10,1, 11.9,1,1, 4.094, 10562.288, 387.027, 52884.850 25/10/19,17:13:26,16,10,1, 11.9,1,1, 4.094, 10562.329, 387.051, 52884.908 25/10/19,17:13:26,17,10,1, 11.9,1,1, 4.094, 10562.351, 387.058, 52884.932 25/10/19,17:13:26,18,10,1, 11.9,1,1, 4.094, 10562.367, 387.046, 52884.925 25/10/19,17:13:26,19,10,1, 11.9,1,1, 4.094, 10562.408, 387.050, 52884.888 25/10/19,17:13:27,00,10,1, 11.9,1,1, 4.091, 10562.408, 387.050, 52884.888 25/10/19,17:13:27,01,10,1, 11.9,1,1, 4.091, 10562.464, 387.081, 52884.942 25/10/19,17:13:27,02,10,1, 11.9,1,1, 4.091, 10562.499, 387.092, 52884.908 25/10/19,17:13:27,03,10,1, 11.9,1,1, 4.091, 10562.528, 387.094, 52884.910 25/10/19,17:13:27,04,10,1, 11.9,1,1, 4.091, 10562.554, 387.098, 52884.928 25/10/19,17:13:27,05,10,1, 11.9,1,1, 4.091, 10562.569, 387.095, 52884.924 25/10/19,17:13:27,06,10,1, 11.9,1,1, 4.091, 10562.630, 387.114, 52884.942 25/10/19,17:13:27,07,10,1, 11.9,1,1, 4.091, 10562.643, 387.103, 52884.904 25/10/19,17:13:27,08,10,1, 11.9,1,1, 4.091, 10562.641, 387.114, 52884.949 25/10/19,17:13:27,09,10,1, 11.9,1,1, 4.091, 10562.677, 387.122, 52884.957 25/10/19,17:13:27,10,10,1, 11.9,1,1, 4.091, 10562.683, 387.131, 52885.039 25/10/19,17:13:27,11,10,1, 11.9,1,1, 4.091, 10562.746, 387.127, 52884.989 25/10/19,17:13:27,12,10,1, 11.9,1,1, 4.091, 10562.758, 387.129, 52884.997 25/10/19,17:13:27,13,10,1, 11.9,1,1, 4.091, 10562.776, 387.130, 52884.974 25/10/19,17:13:27,14,10,1, 11.9,1,1, 4.091, 10562.806, 387.140, 52885.019 25/10/19,17:13:27,15,10,1, 11.9,1,1, 4.091, 10562.857, 387.136, 52884.959 25/10/19,17:13:27,16,10,1, 11.9,1,1, 4.091, 10562.897, 387.148, 52885.059 25/10/19,17:13:27,17,10,1, 11.9,1,1, 4.091, 10562.912, 387.152, 52884.989 25/10/19,17:13:27,18,10,1, 11.9,1,1, 4.091, 10562.943, 387.148, 52885.034 25/10/19,17:13:27,19,10,1, 11.9,1,1, 4.091, 10562.977, 387.168, 52885.014 25/10/19,17:13:28,00,10,1, 11.9,1,1, 4.091, 10562.975, 387.168, 52885.014 25/10/19,17:13:28,01,10,1, 11.9,1,1, 4.091, 10563.019, 387.167, 52884.982 25/10/19,17:13:28,02,10,1, 11.9,1,1, 4.091, 10563.055, 387.181, 52884.974 25/10/19,17:13:28,03,10,1, 11.9,1,1, 4.091, 10563.069, 387.175, 52884.953 25/10/19,17:13:28,04,10,1, 11.9,1,1, 4.091, 10563.099, 387.167, 52885.060 25/10/19,17:13:28,05,10,1, 11.9,1,1, 4.091, 10563.124, 387.189, 52885.042 25/10/19,17:13:28,06,10,1, 11.9,1,1, 4.091, 10563.147, 387.168, 52885.006 25/10/19,17:13:28,07,10,1, 11.9,1,1, 4.091, 10563.181, 387.188, 52884.962 25/10/19,17:13:28,08,10,1, 11.9,1,1, 4.091, 10563.209, 387.209, 52884.967 25/10/19,17:13:28,09,10,1, 11.9,1,1, 4.091, 10563.239, 387.189, 52885.038 25/10/19,17:13:28,10,10,1, 11.9,1,1, 4.091, 10563.277, 387.194, 52885.033 25/10/19,17:13:28,11,10,1, 11.9,1,1, 4.091, 10563.271, 387.218, 52885.285 25/10/19,17:13:28,12,10,1, 11.9,1,1, 4.091, 10563.340, 387.194, 52885.107 25/10/19,17:13:28,13,10,1, 11.9,1,1, 4.091, 10563.349, 387.197, 52884.957 25/10/19,17:13:28,14,10,1, 11.9,1,1, 4.091, 10563.378, 387.208, 52884.981 25/10/19,17:13:28,15,10,1, 11.9,1,1, 4.091, 10563.392, 387.192, 52885.022 25/10/19,17:13:28,16,10,1, 11.9,1,1, 4.091, 10563.425, 387.190, 52885.069 25/10/19,17:13:28,17,10,1, 11.9,1,1, 4.091, 10563.444, 387.193, 52885.016 25/10/19,17:13:28,18,10,1, 11.9,1,1, 4.091, 10563.498, 387.204, 52884.961 25/10/19,17:13:28,19,10,1, 11.9,1,1, 4.091, 10563.509, 387.219, 52885.043 25/10/19,17:13:29,00,10,1, 11.9,1,1, 4.096, 10563.501, 387.219, 52885.043 25/10/19,17:13:29,01,10,1, 11.9,1,1, 4.096, 10563.558, 387.183, 52885.028 25/10/19,17:13:29,02,10,1, 11.9,1,1, 4.096, 10563.592, 387.211, 52884.937 25/10/19,17:13:29,03,10,1, 11.9,1,1, 4.096, 10563.631, 387.208, 52884.995 25/10/19,17:13:29,04,10,1, 11.9,1,1, 4.096, 10563.636, 387.211, 52885.018 25/10/19,17:13:29,05,10,1, 11.9,1,1, 4.096, 10563.678, 387.198, 52884.958 25/10/19,17:13:29,06,10,1, 11.9,1,1, 4.096, 10563.694, 387.203, 52884.943 25/10/19,17:13:29,07,10,1, 11.9,1,1, 4.096, 10563.714, 387.206, 52884.951 25/10/19,17:13:29,08,10,1, 11.9,1,1, 4.096, 10563.747, 387.185, 52885.012 25/10/19,17:13:29,09,10,1, 11.9,1,1, 4.096, 10563.756, 387.204, 52884.922 25/10/19,17:13:29,10,10,1, 11.9,1,1, 4.096, 10563.802, 387.184, 52884.942 25/10/19,17:13:29,11,10,1, 11.9,1,1, 4.096, 10563.823, 387.199, 52884.900 25/10/19,17:13:29,12,10,1, 11.9,1,1, 4.096, 10563.829, 387.205, 52884.947 25/10/19,17:13:29,13,10,1, 11.9,1,1, 4.096, 10563.894, 387.211, 52884.968 25/10/19,17:13:29,14,10,1, 11.9,1,1, 4.096, 10563.894, 387.193, 52885.007 25/10/19,17:13:29,15,10,1, 11.9,1,1, 4.096, 10563.912, 387.194, 52884.998 25/10/19,17:13:29,16,10,1, 11.9,1,1, 4.096, 10563.931, 387.200, 52885.007 25/10/19,17:13:29,17,10,1, 11.9,1,1, 4.096, 10563.984, 387.197, 52884.920 25/10/19,17:13:29,18,10,1, 11.9,1,1, 4.096, 10563.992, 387.197, 52884.938 25/10/19,17:13:29,19,10,1, 11.9,1,1, 4.096, 10564.041, 387.239, 52884.977 25/10/19,17:13:30,00,10,1, 11.9,1,1, 4.093, 10564.035, 387.239, 52884.977 25/10/19,17:13:30,01,10,1, 11.9,1,1, 4.093, 10564.079, 387.213, 52885.011 25/10/19,17:13:30,02,10,1, 11.9,1,1, 4.093, 10564.099, 387.214, 52885.055 25/10/19,17:13:30,03,10,1, 11.9,1,1, 4.093, 10564.130, 387.194, 52884.960 25/10/19,17:13:30,04,10,1, 11.9,1,1, 4.093, 10564.153, 387.216, 52885.024 25/10/19,17:13:30,05,10,1, 11.9,1,1, 4.093, 10564.186, 387.208, 52884.889 25/10/19,17:13:30,06,10,1, 11.9,1,1, 4.093, 10564.192, 387.189, 52884.928 25/10/19,17:13:30,07,10,1, 11.9,1,1, 4.093, 10564.222, 387.178, 52884.946 25/10/19,17:13:30,08,10,1, 11.9,1,1, 4.093, 10564.245, 387.184, 52884.927 25/10/19,17:13:30,09,10,1, 11.9,1,1, 4.093, 10564.250, 387.212, 52885.009 25/10/19,17:13:30,10,10,1, 11.9,1,1, 4.093, 10564.286, 387.192, 52885.005 25/10/19,17:13:30,11,10,1, 11.9,1,1, 4.093, 10564.309, 387.175, 52885.038 25/10/19,17:13:30,12,10,1, 11.9,1,1, 4.093, 10564.355, 387.186, 52884.897 25/10/19,17:13:30,13,10,1, 11.9,1,1, 4.093, 10564.363, 387.184, 52884.973 25/10/19,17:13:30,14,10,1, 11.9,1,1, 4.093, 10564.401, 387.188, 52884.871 25/10/19,17:13:30,15,10,1, 11.9,1,1, 4.093, 10564.398, 387.185, 52884.990 25/10/19,17:13:30,16,10,1, 11.9,1,1, 4.093, 10564.444, 387.211, 52884.971 25/10/19,17:13:30,17,10,1, 11.9,1,1, 4.093, 10564.479, 387.191, 52885.042 25/10/19,17:13:30,18,10,1, 11.9,1,1, 4.093, 10564.489, 387.190, 52884.988 25/10/19,17:13:30,19,10,1, 11.9,1,1, 4.093, 10564.527, 387.201, 52884.974 25/10/19,17:13:31,00,10,1, 11.9,1,1, 4.090, 10564.519, 387.201, 52884.974 25/10/19,17:13:31,01,10,1, 11.9,1,1, 4.090, 10564.588, 387.218, 52885.003 25/10/19,17:13:31,02,10,1, 11.9,1,1, 4.090, 10564.608, 387.211, 52885.030 25/10/19,17:13:31,03,10,1, 11.9,1,1, 4.090, 10564.623, 387.211, 52885.027 25/10/19,17:13:31,04,10,1, 11.9,1,1, 4.090, 10564.627, 387.205, 52885.026 25/10/19,17:13:31,05,10,1, 11.9,1,1, 4.090, 10564.686, 387.199, 52884.942 25/10/19,17:13:31,06,10,1, 11.9,1,1, 4.090, 10564.687, 387.196, 52884.972 25/10/19,17:13:31,07,10,1, 11.9,1,1, 4.090, 10564.723, 387.210, 52884.948 25/10/19,17:13:31,08,10,1, 11.9,1,1, 4.090, 10564.740, 387.226, 52884.970 25/10/19,17:13:31,09,10,1, 11.9,1,1, 4.090, 10564.756, 387.219, 52885.038 25/10/19,17:13:31,10,10,1, 11.9,1,1, 4.090, 10564.785, 387.202, 52885.024 25/10/19,17:13:31,11,10,1, 11.9,1,1, 4.090, 10564.818, 387.226, 52885.038 25/10/19,17:13:31,12,10,1, 11.9,1,1, 4.090, 10564.835, 387.232, 52885.031 25/10/19,17:13:31,13,10,1, 11.9,1,1, 4.090, 10564.877, 387.213, 52885.038 25/10/19,17:13:31,14,10,1, 11.9,1,1, 4.090, 10564.899, 387.233, 52885.011 25/10/19,17:13:31,15,10,1, 11.9,1,1, 4.090, 10564.901, 387.205, 52885.029 25/10/19,17:13:31,16,10,1, 11.9,1,1, 4.090, 10564.937, 387.221, 52884.929 25/10/19,17:13:31,17,10,1, 11.9,1,1, 4.090, 10564.976, 387.214, 52884.943 25/10/19,17:13:31,18,10,1, 11.9,1,1, 4.090, 10564.999, 387.208, 52885.025 25/10/19,17:13:31,19,10,1, 11.9,1,1, 4.090, 10565.013, 387.215, 52884.998 25/10/19,17:13:32,00,10,1, 11.9,1,1, 4.091, 10565.012, 387.215, 52884.998 25/10/19,17:13:32,01,10,1, 11.9,1,1, 4.091, 10565.071, 387.195, 52884.993 25/10/19,17:13:32,02,10,1, 11.9,1,1, 4.091, 10565.084, 387.226, 52884.999 25/10/19,17:13:32,03,10,1, 11.9,1,1, 4.091, 10565.114, 387.215, 52885.035 25/10/19,17:13:32,04,10,1, 11.9,1,1, 4.091, 10565.114, 387.211, 52885.038 25/10/19,17:13:32,05,10,1, 11.9,1,1, 4.091, 10565.175, 387.196, 52884.990 25/10/19,17:13:32,06,10,1, 11.9,1,1, 4.091, 10565.202, 387.201, 52885.063 25/10/19,17:13:32,07,10,1, 11.9,1,1, 4.091, 10565.215, 387.178, 52885.031 25/10/19,17:13:32,08,10,1, 11.9,1,1, 4.091, 10565.220, 387.225, 52885.022 25/10/19,17:13:32,09,10,1, 11.9,1,1, 4.091, 10565.262, 387.188, 52885.006 25/10/19,17:13:32,10,10,1, 11.9,1,1, 4.091, 10565.281, 387.214, 52885.022 25/10/19,17:13:32,11,10,1, 11.9,1,1, 4.091, 10565.310, 387.188, 52885.035 25/10/19,17:13:32,12,10,1, 11.9,1,1, 4.091, 10565.320, 387.219, 52885.033 25/10/19,17:13:32,13,10,1, 11.9,1,1, 4.091, 10565.355, 387.205, 52885.035 25/10/19,17:13:32,14,10,1, 11.9,1,1, 4.091, 10565.348, 387.174, 52884.916 25/10/19,17:13:32,15,10,1, 11.9,1,1, 4.091, 10565.388, 387.214, 52885.018 25/10/19,17:13:32,16,10,1, 11.9,1,1, 4.091, 10565.414, 387.215, 52885.038 25/10/19,17:13:32,17,10,1, 11.9,1,1, 4.091, 10565.431, 387.200, 52885.049 25/10/19,17:13:32,18,10,1, 11.9,1,1, 4.091, 10565.466, 387.225, 52885.025 25/10/19,17:13:32,19,10,1, 11.9,1,1, 4.091, 10565.505, 387.201, 52885.050 25/10/19,17:13:33,00,10,1, 11.9,1,1, 4.091, 10565.504, 387.201, 52885.050 25/10/19,17:13:33,01,10,1, 11.9,1,1, 4.091, 10565.545, 387.213, 52885.030 25/10/19,17:13:33,02,10,1, 11.9,1,1, 4.091, 10565.545, 387.219, 52885.073 25/10/19,17:13:33,03,10,1, 11.9,1,1, 4.091, 10565.608, 387.209, 52885.014 25/10/19,17:13:33,04,10,1, 11.9,1,1, 4.091, 10565.620, 387.222, 52885.112 25/10/19,17:13:33,05,10,1, 11.9,1,1, 4.091, 10565.623, 387.207, 52885.053 25/10/19,17:13:33,06,10,1, 11.9,1,1, 4.091, 10565.666, 387.227, 52885.108 25/10/19,17:13:33,07,10,1, 11.9,1,1, 4.091, 10565.679, 387.236, 52885.056 25/10/19,17:13:33,08,10,1, 11.9,1,1, 4.091, 10565.680, 387.229, 52885.125 25/10/19,17:13:33,09,10,1, 11.9,1,1, 4.091, 10565.727, 387.252, 52885.042 25/10/19,17:13:33,10,10,1, 11.9,1,1, 4.091, 10565.737, 387.250, 52885.072 25/10/19,17:13:33,11,10,1, 11.9,1,1, 4.091, 10565.760, 387.257, 52885.042 25/10/19,17:13:33,12,10,1, 11.9,1,1, 4.091, 10565.768, 387.255, 52885.132 25/10/19,17:13:33,13,10,1, 11.9,1,1, 4.091, 10565.789, 387.262, 52885.023 25/10/19,17:13:33,14,10,1, 11.9,1,1, 4.091, 10565.849, 387.240, 52885.063 25/10/19,17:13:33,15,10,1, 11.9,1,1, 4.091, 10565.855, 387.234, 52885.097 25/10/19,17:13:33,16,10,1, 11.9,1,1, 4.091, 10565.889, 387.241, 52885.089 25/10/19,17:13:33,17,10,1, 11.9,1,1, 4.091, 10565.905, 387.243, 52885.080 25/10/19,17:13:33,18,10,1, 11.9,1,1, 4.091, 10565.941, 387.240, 52885.092 25/10/19,17:13:33,19,10,1, 11.9,1,1, 4.091, 10565.967, 387.261, 52885.120 25/10/19,17:13:34,00,10,1, 12.0,1,1, 4.091, 10565.963, 387.261, 52885.120 25/10/19,17:13:34,01,10,1, 12.0,1,1, 4.091, 10566.008, 387.272, 52885.094 25/10/19,17:13:34,02,10,1, 12.0,1,1, 4.091, 10566.058, 387.247, 52885.101 25/10/19,17:13:34,03,10,1, 12.0,1,1, 4.091, 10566.062, 387.253, 52885.062 25/10/19,17:13:34,04,10,1, 12.0,1,1, 4.091, 10566.084, 387.246, 52885.093 25/10/19,17:13:34,05,10,1, 12.0,1,1, 4.091, 10566.079, 387.272, 52885.081 25/10/19,17:13:34,06,10,1, 12.0,1,1, 4.091, 10566.137, 387.259, 52885.086 25/10/19,17:13:34,07,10,1, 12.0,1,1, 4.091, 10566.141, 387.268, 52885.074 25/10/19,17:13:34,08,10,1, 12.0,1,1, 4.091, 10566.158, 387.272, 52885.101 25/10/19,17:13:34,09,10,1, 12.0,1,1, 4.091, 10566.173, 387.264, 52885.119 25/10/19,17:13:34,10,10,1, 12.0,1,1, 4.091, 10566.195, 387.272, 52885.061 25/10/19,17:13:34,11,10,1, 12.0,1,1, 4.091, 10566.225, 387.244, 52885.121 25/10/19,17:13:34,12,10,1, 12.0,1,1, 4.091, 10566.236, 387.257, 52885.147 25/10/19,17:13:34,13,10,1, 12.0,1,1, 4.091, 10566.282, 387.256, 52885.058 25/10/19,17:13:34,14,10,1, 12.0,1,1, 4.091, 10566.310, 387.283, 52885.090 25/10/19,17:13:34,15,10,1, 12.0,1,1, 4.091, 10566.314, 387.251, 52885.072 25/10/19,17:13:34,16,10,1, 12.0,1,1, 4.091, 10566.349, 387.284, 52885.078 25/10/19,17:13:34,17,10,1, 12.0,1,1, 4.091, 10566.378, 387.304, 52885.088 25/10/19,17:13:34,18,10,1, 12.0,1,1, 4.091, 10566.399, 387.287, 52885.134 25/10/19,17:13:34,19,10,1, 12.0,1,1, 4.091, 10566.420, 387.260, 52885.129 25/10/19,17:13:35,00,10,1, 11.9,1,1, 4.096, 10566.413, 387.260, 52885.129 25/10/19,17:13:35,01,10,1, 11.9,1,1, 4.096, 10566.437, 387.263, 52885.075 25/10/19,17:13:35,02,10,1, 11.9,1,1, 4.096, 10566.458, 387.295, 52885.062 25/10/19,17:13:35,03,10,1, 11.9,1,1, 4.096, 10566.485, 387.289, 52885.122 25/10/19,17:13:35,04,10,1, 11.9,1,1, 4.096, 10566.544, 387.297, 52885.149 25/10/19,17:13:35,05,10,1, 11.9,1,1, 4.096, 10566.545, 387.293, 52885.120 25/10/19,17:13:35,06,10,1, 11.9,1,1, 4.096, 10566.574, 387.313, 52885.125 25/10/19,17:13:35,07,10,1, 11.9,1,1, 4.096, 10566.595, 387.297, 52885.069 25/10/19,17:13:35,08,10,1, 11.9,1,1, 4.096, 10566.609, 387.292, 52885.115 25/10/19,17:13:35,09,10,1, 11.9,1,1, 4.096, 10566.647, 387.308, 52885.142 25/10/19,17:13:35,10,10,1, 11.9,1,1, 4.096, 10566.652, 387.311, 52885.097 25/10/19,17:13:35,11,10,1, 11.9,1,1, 4.096, 10566.679, 387.308, 52885.105 25/10/19,17:13:35,12,10,1, 11.9,1,1, 4.096, 10566.703, 387.313, 52885.097 25/10/19,17:13:35,13,10,1, 11.9,1,1, 4.096, 10566.729, 387.346, 52885.146 25/10/19,17:13:35,14,10,1, 11.9,1,1, 4.096, 10566.754, 387.312, 52885.163 25/10/19,17:13:35,15,10,1, 11.9,1,1, 4.096, 10566.775, 387.320, 52885.089 25/10/19,17:13:35,16,10,1, 11.9,1,1, 4.096, 10566.803, 387.325, 52885.114 25/10/19,17:13:35,17,10,1, 11.9,1,1, 4.096, 10566.802, 387.338, 52885.157 25/10/19,17:13:35,18,10,1, 11.9,1,1, 4.096, 10566.864, 387.320, 52885.072 25/10/19,17:13:35,19,10,1, 11.9,1,1, 4.096, 10566.866, 387.333, 52885.153 25/10/19,17:13:36,00,10,1, 12.0,1,1, 4.091, 10566.864, 387.333, 52885.153 25/10/19,17:13:36,01,10,1, 12.0,1,1, 4.091, 10566.908, 387.317, 52885.095 25/10/19,17:13:36,02,10,1, 12.0,1,1, 4.091, 10566.948, 387.321, 52885.099 25/10/19,17:13:36,03,10,1, 12.0,1,1, 4.091, 10566.928, 387.320, 52885.103 25/10/19,17:13:36,04,10,1, 12.0,1,1, 4.091, 10566.990, 387.339, 52885.137 25/10/19,17:13:36,05,10,1, 12.0,1,1, 4.091, 10566.998, 387.345, 52885.097 25/10/19,17:13:36,06,10,1, 12.0,1,1, 4.091, 10567.048, 387.335, 52885.084 25/10/19,17:13:36,07,10,1, 12.0,1,1, 4.091, 10567.057, 387.324, 52885.071 25/10/19,17:13:36,08,10,1, 12.0,1,1, 4.091, 10567.069, 387.316, 52885.153 25/10/19,17:13:36,09,10,1, 12.0,1,1, 4.091, 10567.103, 387.280, 52885.036 25/10/19,17:13:36,10,10,1, 12.0,1,1, 4.091, 10567.122, 387.288, 52885.039 25/10/19,17:13:36,11,10,1, 12.0,1,1, 4.091, 10567.143, 387.288, 52885.095 25/10/19,17:13:36,12,10,1, 12.0,1,1, 4.091, 10567.177, 387.278, 52885.112 25/10/19,17:13:36,13,10,1, 12.0,1,1, 4.091, 10567.209, 387.274, 52885.061 25/10/19,17:13:36,14,10,1, 12.0,1,1, 4.091, 10567.230, 387.297, 52885.099 25/10/19,17:13:36,15,10,1, 12.0,1,1, 4.091, 10567.237, 387.292, 52885.088 25/10/19,17:13:36,16,10,1, 12.0,1,1, 4.091, 10567.268, 387.276, 52885.107 25/10/19,17:13:36,17,10,1, 12.0,1,1, 4.091, 10567.303, 387.283, 52885.021 25/10/19,17:13:36,18,10,1, 12.0,1,1, 4.091, 10567.319, 387.246, 52885.046 25/10/19,17:13:36,19,10,1, 12.0,1,1, 4.091, 10567.355, 387.248, 52885.083 25/10/19,17:13:37,00,10,1, 11.9,1,1, 4.091, 10567.348, 387.248, 52885.083 25/10/19,17:13:37,01,10,1, 11.9,1,1, 4.091, 10567.384, 387.220, 52885.040 25/10/19,17:13:37,02,10,1, 11.9,1,1, 4.091, 10567.393, 387.207, 52884.984 25/10/19,17:13:37,03,10,1, 11.9,1,1, 4.091, 10567.413, 387.199, 52884.986 25/10/19,17:13:37,04,10,1, 11.9,1,1, 4.091, 10567.442, 387.204, 52885.006 25/10/19,17:13:37,05,10,1, 11.9,1,1, 4.091, 10567.455, 387.197, 52884.977 25/10/19,17:13:37,06,10,1, 11.9,1,1, 4.091, 10567.487, 387.193, 52885.023 25/10/19,17:13:37,07,10,1, 11.9,1,1, 4.091, 10567.543, 387.191, 52885.005 25/10/19,17:13:37,08,10,1, 11.9,1,1, 4.091, 10567.546, 387.168, 52885.039 25/10/19,17:13:37,09,10,1, 11.9,1,1, 4.091, 10567.576, 387.174, 52885.039 25/10/19,17:13:37,10,10,1, 11.9,1,1, 4.091, 10567.587, 387.144, 52885.047 25/10/19,17:13:37,11,10,1, 11.9,1,1, 4.091, 10567.626, 387.144, 52884.959 25/10/19,17:13:37,12,10,1, 11.9,1,1, 4.091, 10567.591, 387.108, 52885.010 25/10/19,17:13:37,13,10,1, 11.9,1,1, 4.091, 10567.653, 387.106, 52884.938 25/10/19,17:13:37,14,10,1, 11.9,1,1, 4.091, 10567.665, 387.103, 52885.033 25/10/19,17:13:37,15,10,1, 11.9,1,1, 4.091, 10567.694, 387.100, 52885.032 25/10/19,17:13:37,16,10,1, 11.9,1,1, 4.091, 10567.700, 387.087, 52884.957 25/10/19,17:13:37,17,10,1, 11.9,1,1, 4.091, 10567.750, 387.082, 52884.981 25/10/19,17:13:37,18,10,1, 11.9,1,1, 4.091, 10567.745, 387.080, 52884.924 25/10/19,17:13:37,19,10,1, 11.9,1,1, 4.091, 10567.781, 387.053, 52884.966 25/10/19,17:13:38,00,10,1, 11.9,1,1, 4.094, 10567.774, 387.053, 52884.966 25/10/19,17:13:38,01,10,1, 11.9,1,1, 4.094, 10567.843, 387.038, 52884.990 25/10/19,17:13:38,02,10,1, 11.9,1,1, 4.094, 10567.886, 387.051, 52884.913 25/10/19,17:13:38,03,10,1, 11.9,1,1, 4.094, 10567.891, 387.038, 52884.930 25/10/19,17:13:38,04,10,1, 11.9,1,1, 4.094, 10567.894, 387.035, 52884.966 25/10/19,17:13:38,05,10,1, 11.9,1,1, 4.094, 10567.935, 387.025, 52884.907 25/10/19,17:13:38,06,10,1, 11.9,1,1, 4.094, 10567.945, 387.003, 52884.956 25/10/19,17:13:38,07,10,1, 11.9,1,1, 4.094, 10567.985, 386.996, 52884.908 25/10/19,17:13:38,08,10,1, 11.9,1,1, 4.094, 10568.004, 386.989, 52884.939 25/10/19,17:13:38,09,10,1, 11.9,1,1, 4.094, 10568.012, 387.007, 52884.926 25/10/19,17:13:38,10,10,1, 11.9,1,1, 4.094, 10568.053, 386.972, 52884.915 25/10/19,17:13:38,11,10,1, 11.9,1,1, 4.094, 10568.043, 386.972, 52884.899 25/10/19,17:13:38,12,10,1, 11.9,1,1, 4.094, 10568.087, 386.932, 52884.857 25/10/19,17:13:38,13,10,1, 11.9,1,1, 4.094, 10568.086, 386.947, 52884.931 25/10/19,17:13:38,14,10,1, 11.9,1,1, 4.094, 10568.140, 386.915, 52884.901 25/10/19,17:13:38,15,10,1, 11.9,1,1, 4.094, 10568.155, 386.907, 52884.886 25/10/19,17:13:38,16,10,1, 11.9,1,1, 4.094, 10568.173, 386.900, 52884.852 25/10/19,17:13:38,17,10,1, 11.9,1,1, 4.094, 10568.190, 386.901, 52884.829 25/10/19,17:13:38,18,10,1, 11.9,1,1, 4.094, 10568.215, 386.903, 52884.900 25/10/19,17:13:38,19,10,1, 11.9,1,1, 4.094, 10568.240, 386.887, 52884.817 25/10/19,17:13:39,00,10,1, 11.9,1,1, 4.091, 10568.233, 386.887, 52884.817 25/10/19,17:13:39,01,10,1, 11.9,1,1, 4.091, 10568.282, 386.879, 52884.852 25/10/19,17:13:39,02,10,1, 11.9,1,1, 4.091, 10568.297, 386.881, 52884.913 25/10/19,17:13:39,03,10,1, 11.9,1,1, 4.091, 10568.341, 386.856, 52884.894 25/10/19,17:13:39,04,10,1, 11.9,1,1, 4.091, 10568.345, 386.878, 52884.861 25/10/19,17:13:39,05,10,1, 11.9,1,1, 4.091, 10568.388, 386.858, 52884.804 25/10/19,17:13:39,06,10,1, 11.9,1,1, 4.091, 10568.400, 386.838, 52884.880 25/10/19,17:13:39,07,10,1, 11.9,1,1, 4.091, 10568.430, 386.834, 52884.806 25/10/19,17:13:39,08,10,1, 11.9,1,1, 4.091, 10568.446, 386.813, 52884.812 25/10/19,17:13:39,09,10,1, 11.9,1,1, 4.091, 10568.466, 386.833, 52884.816 25/10/19,17:13:39,10,10,1, 11.9,1,1, 4.091, 10568.490, 386.821, 52884.803 25/10/19,17:13:39,11,10,1, 11.9,1,1, 4.091, 10568.526, 386.792, 52884.744 25/10/19,17:13:39,12,10,1, 11.9,1,1, 4.091, 10568.522, 386.809, 52884.816 25/10/19,17:13:39,13,10,1, 11.9,1,1, 4.091, 10568.571, 386.772, 52884.804 25/10/19,17:13:39,14,10,1, 11.9,1,1, 4.091, 10568.592, 386.793, 52884.797 25/10/19,17:13:39,15,10,1, 11.9,1,1, 4.091, 10568.606, 386.780, 52884.818 25/10/19,17:13:39,16,10,1, 11.9,1,1, 4.091, 10568.652, 386.761, 52884.801 25/10/19,17:13:39,17,10,1, 11.9,1,1, 4.091, 10568.688, 386.751, 52884.743 25/10/19,17:13:39,18,10,1, 11.9,1,1, 4.091, 10568.698, 386.754, 52884.718 25/10/19,17:13:39,19,10,1, 11.9,1,1, 4.091, 10568.714, 386.756, 52884.790 25/10/19,17:13:40,00,10,1, 11.9,1,1, 4.091, 10568.708, 386.756, 52884.790 25/10/19,17:13:40,01,10,1, 11.9,1,1, 4.091, 10568.742, 386.745, 52884.716 25/10/19,17:13:40,02,10,1, 11.9,1,1, 4.091, 10568.764, 386.730, 52884.755 25/10/19,17:13:40,03,10,1, 11.9,1,1, 4.091, 10568.803, 386.727, 52884.737 25/10/19,17:13:40,04,10,1, 11.9,1,1, 4.091, 10568.805, 386.697, 52884.708 25/10/19,17:13:40,05,10,1, 11.9,1,1, 4.091, 10568.837, 386.702, 52884.735 25/10/19,17:13:40,06,10,1, 11.9,1,1, 4.091, 10568.908, 386.689, 52884.703 25/10/19,17:13:40,07,10,1, 11.9,1,1, 4.091, 10568.893, 386.677, 52884.724 25/10/19,17:13:40,08,10,1, 11.9,1,1, 4.091, 10568.929, 386.664, 52884.685 25/10/19,17:13:40,09,10,1, 11.9,1,1, 4.091, 10568.940, 386.664, 52884.692 25/10/19,17:13:40,10,10,1, 11.9,1,1, 4.091, 10568.926, 386.644, 52884.753 25/10/19,17:13:40,11,10,1, 11.9,1,1, 4.091, 10568.990, 386.648, 52884.707 25/10/19,17:13:40,12,10,1, 11.9,1,1, 4.091, 10568.985, 386.657, 52884.696 25/10/19,17:13:40,13,10,1, 11.9,1,1, 4.091, 10569.055, 386.649, 52884.799 25/10/19,17:13:40,14,10,1, 11.9,1,1, 4.091, 10569.047, 386.664, 52884.721 25/10/19,17:13:40,15,10,1, 11.9,1,1, 4.091, 10569.100, 386.653, 52884.693 25/10/19,17:13:40,16,10,1, 11.9,1,1, 4.091, 10569.143, 386.665, 52884.696 25/10/19,17:13:40,17,10,1, 11.9,1,1, 4.091, 10569.154, 386.651, 52884.839 25/10/19,17:13:40,18,10,1, 11.9,1,1, 4.091, 10569.180, 386.583, 52884.553 25/10/19,17:13:40,19,10,1, 11.9,1,1, 4.091, 10569.187, 386.576, 52884.578 25/10/19,17:13:41,00,10,1, 11.9,1,1, 4.091, 10569.184, 386.576, 52884.578 25/10/19,17:13:41,01,10,1, 11.9,1,1, 4.091, 10569.257, 386.603, 52884.623 25/10/19,17:13:41,02,10,1, 11.9,1,1, 4.091, 10569.269, 386.610, 52884.697 25/10/19,17:13:41,03,10,1, 11.9,1,1, 4.091, 10569.288, 386.580, 52884.690 25/10/19,17:13:41,04,10,1, 11.9,1,1, 4.091, 10569.334, 386.568, 52884.573 25/10/19,17:13:41,05,10,1, 11.9,1,1, 4.091, 10569.357, 386.587, 52884.647 25/10/19,17:13:41,06,10,1, 11.9,1,1, 4.091, 10569.400, 386.576, 52884.648 25/10/19,17:13:41,07,10,1, 11.9,1,1, 4.091, 10569.428, 386.565, 52884.608 25/10/19,17:13:41,08,10,1, 11.9,1,1, 4.091, 10569.437, 386.573, 52884.620 25/10/19,17:13:41,09,10,1, 11.9,1,1, 4.091, 10569.455, 386.550, 52884.637 25/10/19,17:13:41,10,10,1, 11.9,1,1, 4.091, 10569.492, 386.554, 52884.653 25/10/19,17:13:41,11,10,1, 11.9,1,1, 4.091, 10569.539, 386.567, 52884.629 25/10/19,17:13:41,12,10,1, 11.9,1,1, 4.091, 10569.527, 386.575, 52884.635 25/10/19,17:13:41,13,10,1, 11.9,1,1, 4.091, 10569.591, 386.578, 52884.675 25/10/19,17:13:41,14,10,1, 11.9,1,1, 4.091, 10569.628, 386.552, 52884.633 25/10/19,17:13:41,15,10,1, 11.9,1,1, 4.091, 10569.650, 386.538, 52884.604 25/10/19,17:13:41,16,10,1, 11.9,1,1, 4.091, 10569.664, 386.550, 52884.615 25/10/19,17:13:41,17,10,1, 11.9,1,1, 4.091, 10569.717, 386.548, 52884.608 25/10/19,17:13:41,18,10,1, 11.9,1,1, 4.091, 10569.723, 386.529, 52884.541 25/10/19,17:13:41,19,10,1, 11.9,1,1, 4.091, 10569.741, 386.552, 52884.624 25/10/19,17:13:42,00,10,1, 11.9,1,1, 4.091, 10569.735, 386.552, 52884.624 25/10/19,17:13:42,01,10,1, 11.9,1,1, 4.091, 10569.811, 386.553, 52884.623 25/10/19,17:13:42,02,10,1, 11.9,1,1, 4.091, 10569.851, 386.540, 52884.592 25/10/19,17:13:42,03,10,1, 11.9,1,1, 4.091, 10569.899, 386.534, 52884.589 25/10/19,17:13:42,04,10,1, 11.9,1,1, 4.091, 10569.883, 386.554, 52884.674 25/10/19,17:13:42,05,10,1, 11.9,1,1, 4.091, 10569.938, 386.543, 52884.587 25/10/19,17:13:42,06,10,1, 11.9,1,1, 4.091, 10569.961, 386.529, 52884.615 25/10/19,17:13:42,07,10,1, 11.9,1,1, 4.091, 10569.991, 386.538, 52884.659 25/10/19,17:13:42,08,10,1, 11.9,1,1, 4.091, 10570.028, 386.548, 52884.667 25/10/19,17:13:42,09,10,1, 11.9,1,1, 4.091, 10570.066, 386.564, 52884.626 25/10/19,17:13:42,10,10,1, 11.9,1,1, 4.091, 10570.074, 386.565, 52884.606 25/10/19,17:13:42,11,10,1, 11.9,1,1, 4.091, 10570.099, 386.561, 52884.673 25/10/19,17:13:42,12,10,1, 11.9,1,1, 4.091, 10570.129, 386.571, 52884.590 25/10/19,17:13:42,13,10,1, 11.9,1,1, 4.091, 10570.151, 386.550, 52884.570 25/10/19,17:13:42,14,10,1, 11.9,1,1, 4.091, 10570.174, 386.553, 52884.566 25/10/19,17:13:42,15,10,1, 11.9,1,1, 4.091, 10570.216, 386.585, 52884.631 25/10/19,17:13:42,16,10,1, 11.9,1,1, 4.091, 10570.261, 386.551, 52884.594 25/10/19,17:13:42,17,10,1, 11.9,1,1, 4.091, 10570.255, 386.580, 52884.617 25/10/19,17:13:42,18,10,1, 11.9,1,1, 4.091, 10570.297, 386.545, 52884.645 25/10/19,17:13:42,19,10,1, 11.9,1,1, 4.091, 10570.350, 386.555, 52884.625 25/10/19,17:13:43,00,10,1, 11.9,1,1, 4.090, 10570.344, 386.555, 52884.625 25/10/19,17:13:43,01,10,1, 11.9,1,1, 4.090, 10570.397, 386.566, 52884.618 25/10/19,17:13:43,02,10,1, 11.9,1,1, 4.090, 10570.417, 386.551, 52884.610 25/10/19,17:13:43,03,10,1, 11.9,1,1, 4.090, 10570.451, 386.564, 52884.605 25/10/19,17:13:43,04,10,1, 11.9,1,1, 4.090, 10570.495, 386.562, 52884.586 25/10/19,17:13:43,05,10,1, 11.9,1,1, 4.090, 10570.512, 386.564, 52884.622 25/10/19,17:13:43,06,10,1, 11.9,1,1, 4.090, 10570.548, 386.609, 52884.560 25/10/19,17:13:43,07,10,1, 11.9,1,1, 4.090, 10570.585, 386.594, 52884.560 25/10/19,17:13:43,08,10,1, 11.9,1,1, 4.090, 10570.568, 386.591, 52884.609 25/10/19,17:13:43,09,10,1, 11.9,1,1, 4.090, 10570.625, 386.590, 52884.561 25/10/19,17:13:43,10,10,1, 11.9,1,1, 4.090, 10570.637, 386.592, 52884.640 25/10/19,17:13:43,11,10,1, 11.9,1,1, 4.090, 10570.678, 386.579, 52884.567 25/10/19,17:13:43,12,10,1, 11.9,1,1, 4.090, 10570.718, 386.598, 52884.631 25/10/19,17:13:43,13,10,1, 11.9,1,1, 4.090, 10570.759, 386.597, 52884.541 25/10/19,17:13:43,14,10,1, 11.9,1,1, 4.090, 10570.794, 386.614, 52884.631 25/10/19,17:13:43,15,10,1, 11.9,1,1, 4.090, 10570.790, 386.599, 52884.558 25/10/19,17:13:43,16,10,1, 11.9,1,1, 4.090, 10570.869, 386.613, 52884.518 25/10/19,17:13:43,17,10,1, 11.9,1,1, 4.090, 10570.868, 386.610, 52884.538 25/10/19,17:13:43,18,10,1, 11.9,1,1, 4.090, 10570.886, 386.625, 52884.530 25/10/19,17:13:43,19,10,1, 11.9,1,1, 4.090, 10570.942, 386.625, 52884.631 25/10/19,17:13:44,00,10,1, 12.0,1,1, 4.091, 10570.936, 386.625, 52884.631 25/10/19,17:13:44,01,10,1, 12.0,1,1, 4.091, 10570.971, 386.621, 52884.555 25/10/19,17:13:44,02,10,1, 12.0,1,1, 4.091, 10571.041, 386.634, 52884.607 25/10/19,17:13:44,03,10,1, 12.0,1,1, 4.091, 10571.060, 386.615, 52884.577 25/10/19,17:13:44,04,10,1, 12.0,1,1, 4.091, 10571.094, 386.633, 52884.609 25/10/19,17:13:44,05,10,1, 12.0,1,1, 4.091, 10571.106, 386.628, 52884.592 25/10/19,17:13:44,06,10,1, 12.0,1,1, 4.091, 10571.154, 386.664, 52884.636 25/10/19,17:13:44,07,10,1, 12.0,1,1, 4.091, 10571.171, 386.639, 52884.557 25/10/19,17:13:44,08,10,1, 12.0,1,1, 4.091, 10571.189, 386.652, 52884.650 25/10/19,17:13:44,09,10,1, 12.0,1,1, 4.091, 10571.255, 386.645, 52884.582 25/10/19,17:13:44,10,10,1, 12.0,1,1, 4.091, 10571.273, 386.673, 52884.530 25/10/19,17:13:44,11,10,1, 12.0,1,1, 4.091, 10571.300, 386.693, 52884.568 25/10/19,17:13:44,12,10,1, 12.0,1,1, 4.091, 10571.356, 386.682, 52884.591 25/10/19,17:13:44,13,10,1, 12.0,1,1, 4.091, 10571.368, 386.683, 52884.596 25/10/19,17:13:44,14,10,1, 12.0,1,1, 4.091, 10571.406, 386.703, 52884.630 25/10/19,17:13:44,15,10,1, 12.0,1,1, 4.091, 10571.430, 386.691, 52884.657 25/10/19,17:13:44,16,10,1, 12.0,1,1, 4.091, 10571.468, 386.733, 52884.812 25/10/19,17:13:44,17,10,1, 12.0,1,1, 4.091, 10571.485, 386.717, 52884.699 25/10/19,17:13:44,18,10,1, 12.0,1,1, 4.091, 10571.519, 386.719, 52884.737 25/10/19,17:13:44,19,10,1, 12.0,1,1, 4.091, 10571.551, 386.721, 52884.617 25/10/19,17:13:45,00,09,1, 11.9,1,1, 4.091, 10571.545, 386.721, 52884.617 25/10/19,17:13:45,01,09,1, 11.9,1,1, 4.091, 10571.615, 386.732, 52884.632 25/10/19,17:13:45,02,09,1, 11.9,1,1, 4.091, 10571.659, 386.766, 52884.646 25/10/19,17:13:45,03,09,1, 11.9,1,1, 4.091, 10571.688, 386.762, 52884.614 25/10/19,17:13:45,04,09,1, 11.9,1,1, 4.091, 10571.734, 386.789, 52884.676 25/10/19,17:13:45,05,09,1, 11.9,1,1, 4.091, 10571.756, 386.792, 52884.698 25/10/19,17:13:45,06,09,1, 11.9,1,1, 4.091, 10571.780, 386.802, 52884.721 25/10/19,17:13:45,07,09,1, 11.9,1,1, 4.091, 10571.810, 386.802, 52884.671 25/10/19,17:13:45,08,09,1, 11.9,1,1, 4.091, 10571.820, 386.821, 52884.671 25/10/19,17:13:45,09,09,1, 11.9,1,1, 4.091, 10571.892, 386.839, 52884.682 25/10/19,17:13:45,10,09,1, 11.9,1,1, 4.091, 10571.904, 386.841, 52884.667 25/10/19,17:13:45,11,09,1, 11.9,1,1, 4.091, 10571.926, 386.846, 52884.673 25/10/19,17:13:45,12,09,1, 11.9,1,1, 4.091, 10571.964, 386.855, 52884.669 25/10/19,17:13:45,13,09,1, 11.9,1,1, 4.091, 10571.985, 386.848, 52884.646 25/10/19,17:13:45,14,09,1, 11.9,1,1, 4.091, 10572.033, 386.886, 52884.730 25/10/19,17:13:45,15,09,1, 11.9,1,1, 4.091, 10572.081, 386.876, 52884.627 25/10/19,17:13:45,16,09,1, 11.9,1,1, 4.091, 10572.098, 386.915, 52884.684 25/10/19,17:13:45,17,09,1, 11.9,1,1, 4.091, 10572.124, 386.924, 52884.715 25/10/19,17:13:45,18,09,1, 11.9,1,1, 4.091, 10572.172, 386.944, 52884.657 25/10/19,17:13:45,19,09,1, 11.9,1,1, 4.091, 10572.194, 386.956, 52884.685 25/10/19,17:13:46,00,10,1, 12.0,1,1, 4.091, 10572.188, 386.956, 52884.685 25/10/19,17:13:46,01,10,1, 12.0,1,1, 4.091, 10572.214, 386.961, 52884.673 25/10/19,17:13:46,02,10,1, 12.0,1,1, 4.091, 10572.292, 386.958, 52884.727 25/10/19,17:13:46,03,10,1, 12.0,1,1, 4.091, 10572.318, 387.002, 52884.666 25/10/19,17:13:46,04,10,1, 12.0,1,1, 4.091, 10572.350, 387.003, 52884.655 25/10/19,17:13:46,05,10,1, 12.0,1,1, 4.091, 10572.384, 387.025, 52884.761 25/10/19,17:13:46,06,10,1, 12.0,1,1, 4.091, 10572.431, 387.039, 52884.709 25/10/19,17:13:46,07,10,1, 12.0,1,1, 4.091, 10572.457, 387.061, 52884.653 25/10/19,17:13:46,08,10,1, 12.0,1,1, 4.091, 10572.470, 387.064, 52884.784 25/10/19,17:13:46,09,10,1, 12.0,1,1, 4.091, 10572.515, 387.056, 52884.813 25/10/19,17:13:46,10,10,1, 12.0,1,1, 4.091, 10572.552, 387.117, 52884.755 25/10/19,17:13:46,11,10,1, 12.0,1,1, 4.091, 10572.603, 387.115, 52884.711 25/10/19,17:13:46,12,10,1, 12.0,1,1, 4.091, 10572.624, 387.148, 52884.733 25/10/19,17:13:46,13,10,1, 12.0,1,1, 4.091, 10572.669, 387.159, 52884.781 25/10/19,17:13:46,14,10,1, 12.0,1,1, 4.091, 10572.688, 387.155, 52884.735 25/10/19,17:13:46,15,10,1, 12.0,1,1, 4.091, 10572.722, 387.177, 52884.761 25/10/19,17:13:46,16,10,1, 12.0,1,1, 4.091, 10572.759, 387.166, 52884.753 25/10/19,17:13:46,17,10,1, 12.0,1,1, 4.091, 10572.795, 387.162, 52884.765 25/10/19,17:13:46,18,10,1, 12.0,1,1, 4.091, 10572.827, 387.188, 52884.755 25/10/19,17:13:46,19,10,1, 12.0,1,1, 4.091, 10572.844, 387.194, 52884.764 25/10/19,17:13:47,00,10,1, 11.9,1,1, 4.091, 10572.839, 387.194, 52884.764 25/10/19,17:13:47,01,10,1, 11.9,1,1, 4.091, 10572.922, 387.258, 52884.793 25/10/19,17:13:47,02,10,1, 11.9,1,1, 4.091, 10572.944, 387.258, 52884.844 25/10/19,17:13:47,03,10,1, 11.9,1,1, 4.091, 10572.971, 387.271, 52884.837 25/10/19,17:13:47,04,10,1, 11.9,1,1, 4.091, 10573.030, 387.270, 52884.809 25/10/19,17:13:47,05,10,1, 11.9,1,1, 4.091, 10573.059, 387.286, 52884.749 25/10/19,17:13:47,06,10,1, 11.9,1,1, 4.091, 10573.101, 387.307, 52884.789 25/10/19,17:13:47,07,10,1, 11.9,1,1, 4.091, 10573.143, 387.316, 52884.820 25/10/19,17:13:47,08,10,1, 11.9,1,1, 4.091, 10573.131, 387.353, 52884.848 25/10/19,17:13:47,09,10,1, 11.9,1,1, 4.091, 10573.189, 387.343, 52884.809 25/10/19,17:13:47,10,10,1, 11.9,1,1, 4.091, 10573.222, 387.332, 52884.801 25/10/19,17:13:47,11,10,1, 11.9,1,1, 4.091, 10573.247, 387.364, 52884.841 25/10/19,17:13:47,12,10,1, 11.9,1,1, 4.091, 10573.267, 387.359, 52884.784 25/10/19,17:13:47,13,10,1, 11.9,1,1, 4.091, 10573.279, 387.383, 52884.827 25/10/19,17:13:47,14,10,1, 11.9,1,1, 4.091, 10573.340, 387.401, 52884.863 25/10/19,17:13:47,15,10,1, 11.9,1,1, 4.091, 10573.371, 387.420, 52884.855 25/10/19,17:13:47,16,10,1, 11.9,1,1, 4.091, 10573.387, 387.441, 52884.824 25/10/19,17:13:47,17,10,1, 11.9,1,1, 4.091, 10573.426, 387.435, 52884.829 25/10/19,17:13:47,18,10,1, 11.9,1,1, 4.091, 10573.435, 387.454, 52884.824 25/10/19,17:13:47,19,10,1, 11.9,1,1, 4.091, 10573.482, 387.474, 52884.784 25/10/19,17:13:48,00,10,1, 11.9,1,1, 4.089, 10573.481, 387.474, 52884.784 25/10/19,17:13:48,01,10,1, 11.9,1,1, 4.089, 10573.549, 387.480, 52884.852 25/10/19,17:13:48,02,10,1, 11.9,1,1, 4.089, 10573.576, 387.511, 52884.890 25/10/19,17:13:48,03,10,1, 11.9,1,1, 4.089, 10573.578, 387.503, 52884.880 25/10/19,17:13:48,04,10,1, 11.9,1,1, 4.089, 10573.622, 387.520, 52884.869 25/10/19,17:13:48,05,10,1, 11.9,1,1, 4.089, 10573.671, 387.534, 52884.845 25/10/19,17:13:48,06,10,1, 11.9,1,1, 4.089, 10573.694, 387.545, 52884.840 25/10/19,17:13:48,07,10,1, 11.9,1,1, 4.089, 10573.726, 387.562, 52884.801 25/10/19,17:13:48,08,10,1, 11.9,1,1, 4.089, 10573.759, 387.553, 52884.847 25/10/19,17:13:48,09,10,1, 11.9,1,1, 4.089, 10573.783, 387.566, 52884.837 25/10/19,17:13:48,10,10,1, 11.9,1,1, 4.089, 10573.803, 387.619, 52884.870 25/10/19,17:13:48,11,10,1, 11.9,1,1, 4.089, 10573.824, 387.614, 52884.861 25/10/19,17:13:48,12,10,1, 11.9,1,1, 4.089, 10573.873, 387.617, 52884.816 25/10/19,17:13:48,13,10,1, 11.9,1,1, 4.089, 10573.889, 387.630, 52884.874 25/10/19,17:13:48,14,10,1, 11.9,1,1, 4.089, 10573.936, 387.628, 52884.898 25/10/19,17:13:48,15,10,1, 11.9,1,1, 4.089, 10573.946, 387.672, 52884.847 25/10/19,17:13:48,16,10,1, 11.9,1,1, 4.089, 10574.003, 387.659, 52884.870 25/10/19,17:13:48,17,10,1, 11.9,1,1, 4.089, 10573.995, 387.695, 52884.921 25/10/19,17:13:48,18,10,1, 11.9,1,1, 4.089, 10574.054, 387.708, 52884.922 25/10/19,17:13:48,19,10,1, 11.9,1,1, 4.089, 10574.076, 387.701, 52884.867 25/10/19,17:13:49,00,10,1, 11.8,1,1, 4.091, 10574.074, 387.701, 52884.867 25/10/19,17:13:49,01,10,1, 11.8,1,1, 4.091, 10574.129, 387.708, 52884.900 25/10/19,17:13:49,02,10,1, 11.8,1,1, 4.091, 10574.167, 387.746, 52884.921 25/10/19,17:13:49,03,10,1, 11.8,1,1, 4.091, 10574.193, 387.768, 52884.918 25/10/19,17:13:49,04,10,1, 11.8,1,1, 4.091, 10574.205, 387.769, 52884.907 25/10/19,17:13:49,05,10,1, 11.8,1,1, 4.091, 10574.243, 387.771, 52884.883 25/10/19,17:13:49,06,10,1, 11.8,1,1, 4.091, 10574.260, 387.793, 52884.850 25/10/19,17:13:49,07,10,1, 11.8,1,1, 4.091, 10574.299, 387.809, 52884.856 25/10/19,17:13:49,08,10,1, 11.8,1,1, 4.091, 10574.302, 387.819, 52884.862 25/10/19,17:13:49,09,10,1, 11.8,1,1, 4.091, 10574.345, 387.810, 52884.866 25/10/19,17:13:49,10,10,1, 11.8,1,1, 4.091, 10574.355, 387.824, 52884.885 25/10/19,17:13:49,11,10,1, 11.8,1,1, 4.091, 10574.397, 387.877, 52884.906 25/10/19,17:13:49,12,10,1, 11.8,1,1, 4.091, 10574.425, 387.867, 52884.891 25/10/19,17:13:49,13,10,1, 11.8,1,1, 4.091, 10574.439, 387.892, 52884.891 25/10/19,17:13:49,14,10,1, 11.8,1,1, 4.091, 10574.473, 387.894, 52884.903 25/10/19,17:13:49,15,10,1, 11.8,1,1, 4.091, 10574.498, 387.899, 52884.918 25/10/19,17:13:49,16,10,1, 11.8,1,1, 4.091, 10574.536, 387.912, 52884.913 25/10/19,17:13:49,17,10,1, 11.8,1,1, 4.091, 10574.564, 387.912, 52884.939 25/10/19,17:13:49,18,10,1, 11.8,1,1, 4.091, 10574.575, 387.954, 52884.907 25/10/19,17:13:49,19,10,1, 11.8,1,1, 4.091, 10574.613, 387.952, 52884.877 25/10/19,17:13:50,00,09,1, 12.0,1,1, 4.096, 10574.608, 387.952, 52884.877 25/10/19,17:13:50,01,09,1, 12.0,1,1, 4.096, 10574.645, 387.965, 52884.886 25/10/19,17:13:50,02,09,1, 12.0,1,1, 4.096, 10574.671, 387.985, 52884.851 25/10/19,17:13:50,03,09,1, 12.0,1,1, 4.096, 10574.715, 387.995, 52884.910 25/10/19,17:13:50,04,09,1, 12.0,1,1, 4.096, 10574.726, 388.002, 52884.939 25/10/19,17:13:50,05,09,1, 12.0,1,1, 4.096, 10574.752, 387.993, 52884.936 25/10/19,17:13:50,06,09,1, 12.0,1,1, 4.096, 10574.778, 388.032, 52884.893 25/10/19,17:13:50,07,09,1, 12.0,1,1, 4.096, 10574.816, 388.026, 52884.881 25/10/19,17:13:50,08,09,1, 12.0,1,1, 4.096, 10574.850, 388.025, 52884.957 25/10/19,17:13:50,09,09,1, 12.0,1,1, 4.096, 10574.856, 388.051, 52884.998 25/10/19,17:13:50,10,09,1, 12.0,1,1, 4.096, 10574.879, 388.068, 52884.928 25/10/19,17:13:50,11,09,1, 12.0,1,1, 4.096, 10574.925, 388.054, 52884.949 25/10/19,17:13:50,12,09,1, 12.0,1,1, 4.096, 10574.938, 388.070, 52884.948 25/10/19,17:13:50,13,09,1, 12.0,1,1, 4.096, 10574.967, 388.089, 52884.976 25/10/19,17:13:50,14,09,1, 12.0,1,1, 4.096, 10574.987, 388.099, 52884.897 25/10/19,17:13:50,15,09,1, 12.0,1,1, 4.096, 10575.003, 388.106, 52884.916 25/10/19,17:13:50,16,09,1, 12.0,1,1, 4.096, 10575.049, 388.126, 52884.918 25/10/19,17:13:50,17,09,1, 12.0,1,1, 4.096, 10575.074, 388.127, 52884.983 25/10/19,17:13:50,18,09,1, 12.0,1,1, 4.096, 10575.071, 388.151, 52884.907 25/10/19,17:13:50,19,09,1, 12.0,1,1, 4.096, 10575.105, 388.164, 52884.971 25/10/19,17:13:51,00,10,1, 11.9,1,1, 4.094, 10575.100, 388.164, 52884.971 25/10/19,17:13:51,01,10,1, 11.9,1,1, 4.094, 10575.143, 388.160, 52884.904 25/10/19,17:13:51,02,10,1, 11.9,1,1, 4.094, 10575.176, 388.174, 52884.939 25/10/19,17:13:51,03,10,1, 11.9,1,1, 4.094, 10575.172, 388.185, 52884.911 25/10/19,17:13:51,04,10,1, 11.9,1,1, 4.094, 10575.197, 388.183, 52884.889 25/10/19,17:13:51,05,10,1, 11.9,1,1, 4.094, 10575.253, 388.198, 52884.909 25/10/19,17:13:51,06,10,1, 11.9,1,1, 4.094, 10575.264, 388.211, 52884.875 25/10/19,17:13:51,07,10,1, 11.9,1,1, 4.094, 10575.286, 388.220, 52884.966 25/10/19,17:13:51,08,10,1, 11.9,1,1, 4.094, 10575.324, 388.246, 52884.905 25/10/19,17:13:51,09,10,1, 11.9,1,1, 4.094, 10575.322, 388.237, 52884.900 25/10/19,17:13:51,10,10,1, 11.9,1,1, 4.094, 10575.346, 388.259, 52884.927 25/10/19,17:13:51,11,10,1, 11.9,1,1, 4.094, 10575.359, 388.286, 52884.884 25/10/19,17:13:51,12,10,1, 11.9,1,1, 4.094, 10575.396, 388.256, 52884.884 25/10/19,17:13:51,13,10,1, 11.9,1,1, 4.094, 10575.430, 388.262, 52884.887 25/10/19,17:13:51,14,10,1, 11.9,1,1, 4.094, 10575.441, 388.285, 52884.932 25/10/19,17:13:51,15,10,1, 11.9,1,1, 4.094, 10575.447, 388.300, 52884.884 25/10/19,17:13:51,16,10,1, 11.9,1,1, 4.094, 10575.482, 388.284, 52884.912 25/10/19,17:13:51,17,10,1, 11.9,1,1, 4.094, 10575.493, 388.281, 52884.925 25/10/19,17:13:51,18,10,1, 11.9,1,1, 4.094, 10575.514, 388.306, 52884.866 25/10/19,17:13:51,19,10,1, 11.9,1,1, 4.094, 10575.571, 388.312, 52884.868 25/10/19,17:13:52,00,10,1, 11.9,1,1, 4.090, 10575.567, 388.312, 52884.868 25/10/19,17:13:52,01,10,1, 11.9,1,1, 4.090, 10575.565, 388.358, 52884.873 25/10/19,17:13:52,02,10,1, 11.9,1,1, 4.090, 10575.611, 388.342, 52884.930 25/10/19,17:13:52,03,10,1, 11.9,1,1, 4.090, 10575.629, 388.335, 52884.938 25/10/19,17:13:52,04,10,1, 11.9,1,1, 4.090, 10575.638, 388.379, 52884.936 25/10/19,17:13:52,05,10,1, 11.9,1,1, 4.090, 10575.672, 388.348, 52884.884 25/10/19,17:13:52,06,10,1, 11.9,1,1, 4.090, 10575.675, 388.386, 52884.907 25/10/19,17:13:52,07,10,1, 11.9,1,1, 4.090, 10575.692, 388.384, 52884.881 25/10/19,17:13:52,08,10,1, 11.9,1,1, 4.090, 10575.739, 388.391, 52884.905 25/10/19,17:13:52,09,10,1, 11.9,1,1, 4.090, 10575.730, 388.404, 52884.858 25/10/19,17:13:52,10,10,1, 11.9,1,1, 4.090, 10575.758, 388.411, 52884.814 25/10/19,17:13:52,11,10,1, 11.9,1,1, 4.090, 10575.783, 388.427, 52884.899 25/10/19,17:13:52,12,10,1, 11.9,1,1, 4.090, 10575.810, 388.430, 52884.861 25/10/19,17:13:52,13,10,1, 11.9,1,1, 4.090, 10575.795, 388.430, 52884.850 25/10/19,17:13:52,14,10,1, 11.9,1,1, 4.090, 10575.836, 388.442, 52884.850 25/10/19,17:13:52,15,10,1, 11.9,1,1, 4.090, 10575.847, 388.455, 52884.908 25/10/19,17:13:52,16,10,1, 11.9,1,1, 4.090, 10575.907, 388.471, 52884.930 25/10/19,17:13:52,17,10,1, 11.9,1,1, 4.090, 10575.924, 388.484, 52884.846 25/10/19,17:13:52,18,10,1, 11.9,1,1, 4.090, 10575.933, 388.496, 52884.850 25/10/19,17:13:52,19,10,1, 11.9,1,1, 4.090, 10575.924, 388.492, 52884.838 25/10/19,17:13:53,00,10,1, 11.9,1,1, 4.088, 10575.918, 388.492, 52884.838 25/10/19,17:13:53,01,10,1, 11.9,1,1, 4.088, 10575.974, 388.488, 52884.780 25/10/19,17:13:53,02,10,1, 11.9,1,1, 4.088, 10575.994, 388.497, 52884.796 25/10/19,17:13:53,03,10,1, 11.9,1,1, 4.088, 10576.031, 388.514, 52884.822 25/10/19,17:13:53,04,10,1, 11.9,1,1, 4.088, 10576.049, 388.516, 52884.836 25/10/19,17:13:53,05,10,1, 11.9,1,1, 4.088, 10576.070, 388.543, 52884.811 25/10/19,17:13:53,06,10,1, 11.9,1,1, 4.088, 10576.082, 388.538, 52884.876 25/10/19,17:13:53,07,10,1, 11.9,1,1, 4.088, 10576.111, 388.544, 52884.805 25/10/19,17:13:53,08,10,1, 11.9,1,1, 4.088, 10576.136, 388.557, 52884.838 25/10/19,17:13:53,09,10,1, 11.9,1,1, 4.088, 10576.156, 388.571, 52884.772 25/10/19,17:13:53,10,10,1, 11.9,1,1, 4.088, 10576.182, 388.556, 52884.807 25/10/19,17:13:53,11,10,1, 11.9,1,1, 4.088, 10576.187, 388.552, 52884.843 25/10/19,17:13:53,12,10,1, 11.9,1,1, 4.088, 10576.203, 388.584, 52884.811 25/10/19,17:13:53,13,10,1, 11.9,1,1, 4.088, 10576.237, 388.574, 52884.817 25/10/19,17:13:53,14,10,1, 11.9,1,1, 4.088, 10576.272, 388.590, 52884.798 25/10/19,17:13:53,15,10,1, 11.9,1,1, 4.088, 10576.262, 388.604, 52884.805 25/10/19,17:13:53,16,10,1, 11.9,1,1, 4.088, 10576.291, 388.622, 52884.821 25/10/19,17:13:53,17,10,1, 11.9,1,1, 4.088, 10576.312, 388.609, 52884.845 25/10/19,17:13:53,18,10,1, 11.9,1,1, 4.088, 10576.334, 388.612, 52884.823 25/10/19,17:13:53,19,10,1, 11.9,1,1, 4.088, 10576.360, 388.630, 52884.815 25/10/19,17:13:54,00,10,1, 12.0,1,1, 4.091, 10576.352, 388.630, 52884.815 25/10/19,17:13:54,01,10,1, 12.0,1,1, 4.091, 10576.390, 388.669, 52884.784 25/10/19,17:13:54,02,10,1, 12.0,1,1, 4.091, 10576.405, 388.657, 52884.820 25/10/19,17:13:54,03,10,1, 12.0,1,1, 4.091, 10576.423, 388.712, 52884.751 25/10/19,17:13:54,04,10,1, 12.0,1,1, 4.091, 10576.479, 388.690, 52884.757 25/10/19,17:13:54,05,10,1, 12.0,1,1, 4.091, 10576.492, 388.680, 52884.759 25/10/19,17:13:54,06,10,1, 12.0,1,1, 4.091, 10576.490, 388.713, 52884.802 25/10/19,17:13:54,07,10,1, 12.0,1,1, 4.091, 10576.509, 388.718, 52884.704 25/10/19,17:13:54,08,10,1, 12.0,1,1, 4.091, 10576.537, 388.724, 52884.784 25/10/19,17:13:54,09,10,1, 12.0,1,1, 4.091, 10576.536, 388.742, 52884.801 25/10/19,17:13:54,10,10,1, 12.0,1,1, 4.091, 10576.562, 388.744, 52884.842 25/10/19,17:13:54,11,10,1, 12.0,1,1, 4.091, 10576.601, 388.733, 52884.764 25/10/19,17:13:54,12,10,1, 12.0,1,1, 4.091, 10576.613, 388.750, 52884.767 25/10/19,17:13:54,13,10,1, 12.0,1,1, 4.091, 10576.602, 388.773, 52884.789 25/10/19,17:13:54,14,10,1, 12.0,1,1, 4.091, 10576.644, 388.774, 52884.793 25/10/19,17:13:54,15,10,1, 12.0,1,1, 4.091, 10576.677, 388.785, 52884.821 25/10/19,17:13:54,16,10,1, 12.0,1,1, 4.091, 10576.662, 388.822, 52885.023 25/10/19,17:13:54,17,10,1, 12.0,1,1, 4.091, 10576.714, 388.775, 52884.846 25/10/19,17:13:54,18,10,1, 12.0,1,1, 4.091, 10576.740, 388.797, 52884.822 25/10/19,17:13:54,19,10,1, 12.0,1,1, 4.091, 10576.760, 388.809, 52884.815 25/10/19,17:13:55,00,10,1, 11.9,1,1, 4.091, 10576.752, 388.809, 52884.815 25/10/19,17:13:55,01,10,1, 11.9,1,1, 4.091, 10576.786, 388.832, 52884.787 25/10/19,17:13:55,02,10,1, 11.9,1,1, 4.091, 10576.804, 388.826, 52884.751 25/10/19,17:13:55,03,10,1, 11.9,1,1, 4.091, 10576.829, 388.856, 52884.760 25/10/19,17:13:55,04,10,1, 11.9,1,1, 4.091, 10576.842, 388.852, 52884.707 25/10/19,17:13:55,05,10,1, 11.9,1,1, 4.091, 10576.883, 388.851, 52884.754 25/10/19,17:13:55,06,10,1, 11.9,1,1, 4.091, 10576.891, 388.888, 52884.751 25/10/19,17:13:55,07,10,1, 11.9,1,1, 4.091, 10576.908, 388.863, 52884.709 25/10/19,17:13:55,08,10,1, 11.9,1,1, 4.091, 10576.926, 388.870, 52884.695 25/10/19,17:13:55,09,10,1, 11.9,1,1, 4.091, 10576.952, 388.879, 52884.695 25/10/19,17:13:55,10,10,1, 11.9,1,1, 4.091, 10576.970, 388.881, 52884.756 25/10/19,17:13:55,11,10,1, 11.9,1,1, 4.091, 10576.977, 388.892, 52884.741 25/10/19,17:13:55,12,10,1, 11.9,1,1, 4.091, 10576.999, 388.907, 52884.724 25/10/19,17:13:55,13,10,1, 11.9,1,1, 4.091, 10577.020, 388.908, 52884.749 25/10/19,17:13:55,14,10,1, 11.9,1,1, 4.091, 10577.042, 388.913, 52884.721 25/10/19,17:13:55,15,10,1, 11.9,1,1, 4.091, 10577.044, 388.898, 52884.708 25/10/19,17:13:55,16,10,1, 11.9,1,1, 4.091, 10577.069, 388.923, 52884.752 25/10/19,17:13:55,17,10,1, 11.9,1,1, 4.091, 10577.070, 388.907, 52884.701 25/10/19,17:13:55,18,10,1, 11.9,1,1, 4.091, 10577.104, 388.928, 52884.721 25/10/19,17:13:55,19,10,1, 11.9,1,1, 4.091, 10577.126, 388.937, 52884.736 25/10/19,17:13:56,00,10,1, 11.9,1,1, 4.091, 10577.120, 388.937, 52884.736 25/10/19,17:13:56,01,10,1, 11.9,1,1, 4.091, 10577.177, 388.946, 52884.727 25/10/19,17:13:56,02,10,1, 11.9,1,1, 4.091, 10577.163, 388.966, 52884.782 25/10/19,17:13:56,03,10,1, 11.9,1,1, 4.091, 10577.210, 388.961, 52884.702 25/10/19,17:13:56,04,10,1, 11.9,1,1, 4.091, 10577.218, 388.952, 52884.694 25/10/19,17:13:56,05,10,1, 11.9,1,1, 4.091, 10577.254, 388.951, 52884.681 25/10/19,17:13:56,06,10,1, 11.9,1,1, 4.091, 10577.265, 388.945, 52884.651 25/10/19,17:13:56,07,10,1, 11.9,1,1, 4.091, 10577.269, 388.988, 52884.736 25/10/19,17:13:56,08,10,1, 11.9,1,1, 4.091, 10577.302, 388.989, 52884.800 25/10/19,17:13:56,09,10,1, 11.9,1,1, 4.091, 10577.308, 388.998, 52884.717 25/10/19,17:13:56,10,10,1, 11.9,1,1, 4.091, 10577.334, 388.988, 52884.627 25/10/19,17:13:56,11,10,1, 11.9,1,1, 4.091, 10577.362, 388.982, 52884.673 25/10/19,17:13:56,12,10,1, 11.9,1,1, 4.091, 10577.400, 389.008, 52884.651 25/10/19,17:13:56,13,10,1, 11.9,1,1, 4.091, 10577.411, 389.006, 52884.708 25/10/19,17:13:56,14,10,1, 11.9,1,1, 4.091, 10577.435, 389.027, 52884.730 25/10/19,17:13:56,15,10,1, 11.9,1,1, 4.091, 10577.462, 389.020, 52884.688 25/10/19,17:13:56,16,10,1, 11.9,1,1, 4.091, 10577.490, 389.033, 52884.692 25/10/19,17:13:56,17,10,1, 11.9,1,1, 4.091, 10577.493, 389.046, 52884.671 25/10/19,17:13:56,18,10,1, 11.9,1,1, 4.091, 10577.499, 389.061, 52884.715 25/10/19,17:13:56,19,10,1, 11.9,1,1, 4.091, 10577.518, 389.034, 52884.663 25/10/19,17:13:57,00,10,1, 11.9,1,1, 4.089, 10577.512, 389.034, 52884.663 25/10/19,17:13:57,01,10,1, 11.9,1,1, 4.089, 10577.575, 389.081, 52884.654 25/10/19,17:13:57,02,10,1, 11.9,1,1, 4.089, 10577.578, 389.075, 52884.712 25/10/19,17:13:57,03,10,1, 11.9,1,1, 4.089, 10577.609, 389.052, 52884.630 25/10/19,17:13:57,04,10,1, 11.9,1,1, 4.089, 10577.634, 389.067, 52884.728 25/10/19,17:13:57,05,10,1, 11.9,1,1, 4.089, 10577.671, 389.064, 52884.694 25/10/19,17:13:57,06,10,1, 11.9,1,1, 4.089, 10577.670, 389.054, 52884.678 25/10/19,17:13:57,07,10,1, 11.9,1,1, 4.089, 10577.679, 389.100, 52884.692 25/10/19,17:13:57,08,10,1, 11.9,1,1, 4.089, 10577.733, 389.072, 52884.645 25/10/19,17:13:57,09,10,1, 11.9,1,1, 4.089, 10577.722, 389.076, 52884.681 25/10/19,17:13:57,10,10,1, 11.9,1,1, 4.089, 10577.763, 389.107, 52884.690 25/10/19,17:13:57,11,10,1, 11.9,1,1, 4.089, 10577.790, 389.107, 52884.639 25/10/19,17:13:57,12,10,1, 11.9,1,1, 4.089, 10577.771, 389.126, 52884.738 25/10/19,17:13:57,13,10,1, 11.9,1,1, 4.089, 10577.779, 389.098, 52884.641 25/10/19,17:13:57,14,10,1, 11.9,1,1, 4.089, 10577.818, 389.136, 52884.695 25/10/19,17:13:57,15,10,1, 11.9,1,1, 4.089, 10577.839, 389.116, 52884.653 25/10/19,17:13:57,16,10,1, 11.9,1,1, 4.089, 10577.846, 389.133, 52884.703 25/10/19,17:13:57,17,10,1, 11.9,1,1, 4.089, 10577.870, 389.136, 52884.635 25/10/19,17:13:57,18,10,1, 11.9,1,1, 4.089, 10577.892, 389.142, 52884.659 25/10/19,17:13:57,19,10,1, 11.9,1,1, 4.089, 10577.922, 389.170, 52884.704 25/10/19,17:13:58,00,10,1, 11.9,1,1, 4.088, 10577.921, 389.170, 52884.704 25/10/19,17:13:58,01,10,1, 11.9,1,1, 4.088, 10577.975, 389.147, 52884.669 25/10/19,17:13:58,02,10,1, 11.9,1,1, 4.088, 10577.969, 389.167, 52884.736 25/10/19,17:13:58,03,10,1, 11.9,1,1, 4.088, 10578.005, 389.170, 52884.725 25/10/19,17:13:58,04,10,1, 11.9,1,1, 4.088, 10578.024, 389.159, 52884.690 25/10/19,17:13:58,05,10,1, 11.9,1,1, 4.088, 10578.050, 389.160, 52884.609 25/10/19,17:13:58,06,10,1, 11.9,1,1, 4.088, 10578.074, 389.159, 52884.698 25/10/19,17:13:58,07,10,1, 11.9,1,1, 4.088, 10578.082, 389.185, 52884.667 25/10/19,17:13:58,08,10,1, 11.9,1,1, 4.088, 10578.074, 389.166, 52884.669 25/10/19,17:13:58,09,10,1, 11.9,1,1, 4.088, 10578.101, 389.169, 52884.609 25/10/19,17:13:58,10,10,1, 11.9,1,1, 4.088, 10578.120, 389.207, 52884.678 25/10/19,17:13:58,11,10,1, 11.9,1,1, 4.088, 10578.138, 389.195, 52884.641 25/10/19,17:13:58,12,10,1, 11.9,1,1, 4.088, 10578.170, 389.187, 52884.544 25/10/19,17:13:58,13,10,1, 11.9,1,1, 4.088, 10578.197, 389.186, 52884.687 25/10/19,17:13:58,14,10,1, 11.9,1,1, 4.088, 10578.229, 389.219, 52884.647 25/10/19,17:13:58,15,10,1, 11.9,1,1, 4.088, 10578.216, 389.209, 52884.596 25/10/19,17:13:58,16,10,1, 11.9,1,1, 4.088, 10578.262, 389.218, 52884.587 25/10/19,17:13:58,17,10,1, 11.9,1,1, 4.088, 10578.295, 389.252, 52884.603 25/10/19,17:13:58,18,10,1, 11.9,1,1, 4.088, 10578.275, 389.246, 52884.586 25/10/19,17:13:58,19,10,1, 11.9,1,1, 4.088, 10578.315, 389.233, 52884.652 25/10/19,17:13:59,00,10,1, 11.9,1,1, 4.093, 10578.313, 389.233, 52884.652 25/10/19,17:13:59,01,10,1, 11.9,1,1, 4.093, 10578.347, 389.242, 52884.673 25/10/19,17:13:59,02,10,1, 11.9,1,1, 4.093, 10578.371, 389.239, 52884.591 25/10/19,17:13:59,03,10,1, 11.9,1,1, 4.093, 10578.391, 389.237, 52884.615 25/10/19,17:13:59,04,10,1, 11.9,1,1, 4.093, 10578.410, 389.241, 52884.629 25/10/19,17:13:59,05,10,1, 11.9,1,1, 4.093, 10578.451, 389.253, 52884.645 25/10/19,17:13:59,06,10,1, 11.9,1,1, 4.093, 10578.446, 389.253, 52884.557 25/10/19,17:13:59,07,10,1, 11.9,1,1, 4.093, 10578.493, 389.261, 52884.582 25/10/19,17:13:59,08,10,1, 11.9,1,1, 4.093, 10578.467, 389.265, 52884.609 25/10/19,17:13:59,09,10,1, 11.9,1,1, 4.093, 10578.518, 389.260, 52884.551 25/10/19,17:13:59,10,10,1, 11.9,1,1, 4.093, 10578.508, 389.267, 52884.561 25/10/19,17:13:59,11,10,1, 11.9,1,1, 4.093, 10578.563, 389.265, 52884.668 25/10/19,17:13:59,12,10,1, 11.9,1,1, 4.093, 10578.570, 389.258, 52884.590 25/10/19,17:13:59,13,10,1, 11.9,1,1, 4.093, 10578.595, 389.284, 52884.624 25/10/19,17:13:59,14,10,1, 11.9,1,1, 4.093, 10578.597, 389.257, 52884.618 25/10/19,17:13:59,15,10,1, 11.9,1,1, 4.093, 10578.636, 389.262, 52884.557 25/10/19,17:13:59,16,10,1, 11.9,1,1, 4.093, 10578.635, 389.261, 52884.652 25/10/19,17:13:59,17,10,1, 11.9,1,1, 4.093, 10578.680, 389.286, 52884.533 25/10/19,17:13:59,18,10,1, 11.9,1,1, 4.093, 10578.687, 389.285, 52884.575 25/10/19,17:13:59,19,10,1, 11.9,1,1, 4.093, 10578.732, 389.294, 52884.527 25/10/19,17:14:00,00,10,1, 11.9,1,1, 4.091, 10578.730, 389.294, 52884.527 25/10/19,17:14:00,01,10,1, 11.9,1,1, 4.091, 10578.779, 389.286, 52884.596 25/10/19,17:14:00,02,10,1, 11.9,1,1, 4.091, 10578.791, 389.302, 52884.567 25/10/19,17:14:00,03,10,1, 11.9,1,1, 4.091, 10578.808, 389.285, 52884.565 25/10/19,17:14:00,04,10,1, 11.9,1,1, 4.091, 10578.835, 389.299, 52884.557 25/10/19,17:14:00,05,10,1, 11.9,1,1, 4.091, 10578.838, 389.312, 52884.557 25/10/19,17:14:00,06,10,1, 11.9,1,1, 4.091, 10578.850, 389.290, 52884.535 25/10/19,17:14:00,07,10,1, 11.9,1,1, 4.091, 10578.893, 389.301, 52884.544 25/10/19,17:14:00,08,10,1, 11.9,1,1, 4.091, 10578.890, 389.315, 52884.604 25/10/19,17:14:00,09,10,1, 11.9,1,1, 4.091, 10578.919, 389.316, 52884.525 25/10/19,17:14:00,10,10,1, 11.9,1,1, 4.091, 10578.942, 389.330, 52884.516 25/10/19,17:14:00,11,10,1, 11.9,1,1, 4.091, 10578.952, 389.333, 52884.559 25/10/19,17:14:00,12,10,1, 11.9,1,1, 4.091, 10578.987, 389.333, 52884.507 25/10/19,17:14:00,13,10,1, 11.9,1,1, 4.091, 10579.006, 389.325, 52884.507 25/10/19,17:14:00,14,10,1, 11.9,1,1, 4.091, 10579.054, 389.324, 52884.522 25/10/19,17:14:00,15,10,1, 11.9,1,1, 4.091, 10579.050, 389.346, 52884.569 25/10/19,17:14:00,16,10,1, 11.9,1,1, 4.091, 10579.074, 389.313, 52884.478 25/10/19,17:14:00,17,10,1, 11.9,1,1, 4.091, 10579.102, 389.340, 52884.578 25/10/19,17:14:00,18,10,1, 11.9,1,1, 4.091, 10579.141, 389.337, 52884.549 25/10/19,17:14:00,19,10,1, 11.9,1,1, 4.091, 10579.178, 389.369, 52884.573 25/10/19,17:14:01,00,10,1, 11.9,1,1, 4.091, 10579.172, 389.369, 52884.573 25/10/19,17:14:01,01,10,1, 11.9,1,1, 4.091, 10579.216, 389.371, 52884.513 25/10/19,17:14:01,02,10,1, 11.9,1,1, 4.091, 10579.228, 389.343, 52884.516 25/10/19,17:14:01,03,10,1, 11.9,1,1, 4.091, 10579.259, 389.351, 52884.556 25/10/19,17:14:01,04,10,1, 11.9,1,1, 4.091, 10579.286, 389.364, 52884.562 25/10/19,17:14:01,05,10,1, 11.9,1,1, 4.091, 10579.293, 389.359, 52884.539 25/10/19,17:14:01,06,10,1, 11.9,1,1, 4.091, 10579.291, 389.356, 52884.570 25/10/19,17:14:01,07,10,1, 11.9,1,1, 4.091, 10579.343, 389.390, 52884.525 25/10/19,17:14:01,08,10,1, 11.9,1,1, 4.091, 10579.355, 389.361, 52884.488 25/10/19,17:14:01,09,10,1, 11.9,1,1, 4.091, 10579.378, 389.362, 52884.459 25/10/19,17:14:01,10,10,1, 11.9,1,1, 4.091, 10579.408, 389.392, 52884.487 25/10/19,17:14:01,11,10,1, 11.9,1,1, 4.091, 10579.430, 389.384, 52884.468 25/10/19,17:14:01,12,10,1, 11.9,1,1, 4.091, 10579.453, 389.405, 52884.509 25/10/19,17:14:01,13,10,1, 11.9,1,1, 4.091, 10579.474, 389.397, 52884.493 25/10/19,17:14:01,14,10,1, 11.9,1,1, 4.091, 10579.487, 389.395, 52884.533 25/10/19,17:14:01,15,10,1, 11.9,1,1, 4.091, 10579.544, 389.396, 52884.506 25/10/19,17:14:01,16,10,1, 11.9,1,1, 4.091, 10579.528, 389.372, 52884.505 25/10/19,17:14:01,17,10,1, 11.9,1,1, 4.091, 10579.560, 389.391, 52884.469 25/10/19,17:14:01,18,10,1, 11.9,1,1, 4.091, 10579.595, 389.418, 52884.529 25/10/19,17:14:01,19,10,1, 11.9,1,1, 4.091, 10579.610, 389.422, 52884.475 25/10/19,17:14:02,00,10,1, 12.0,1,1, 4.088, 10579.606, 389.422, 52884.475 25/10/19,17:14:02,01,10,1, 12.0,1,1, 4.088, 10579.651, 389.439, 52884.449 25/10/19,17:14:02,02,10,1, 12.0,1,1, 4.088, 10579.709, 389.450, 52884.501 25/10/19,17:14:02,03,10,1, 12.0,1,1, 4.088, 10579.721, 389.443, 52884.500 25/10/19,17:14:02,04,10,1, 12.0,1,1, 4.088, 10579.731, 389.443, 52884.540 25/10/19,17:14:02,05,10,1, 12.0,1,1, 4.088, 10579.774, 389.445, 52884.505 25/10/19,17:14:02,06,10,1, 12.0,1,1, 4.088, 10579.807, 389.438, 52884.474 25/10/19,17:14:02,07,10,1, 12.0,1,1, 4.088, 10579.807, 389.447, 52884.533 25/10/19,17:14:02,08,10,1, 12.0,1,1, 4.088, 10579.873, 389.452, 52884.459 25/10/19,17:14:02,09,10,1, 12.0,1,1, 4.088, 10579.884, 389.487, 52884.474 25/10/19,17:14:02,10,10,1, 12.0,1,1, 4.088, 10579.878, 389.468, 52884.492 25/10/19,17:14:02,11,10,1, 12.0,1,1, 4.088, 10579.899, 389.469, 52884.466 25/10/19,17:14:02,12,10,1, 12.0,1,1, 4.088, 10579.919, 389.456, 52884.560 25/10/19,17:14:02,13,10,1, 12.0,1,1, 4.088, 10579.955, 389.448, 52884.477 25/10/19,17:14:02,14,10,1, 12.0,1,1, 4.088, 10579.995, 389.460, 52884.425 25/10/19,17:14:02,15,10,1, 12.0,1,1, 4.088, 10580.005, 389.461, 52884.514 25/10/19,17:14:02,16,10,1, 12.0,1,1, 4.088, 10580.044, 389.458, 52884.437 25/10/19,17:14:02,17,10,1, 12.0,1,1, 4.088, 10580.067, 389.472, 52884.413 25/10/19,17:14:02,18,10,1, 12.0,1,1, 4.088, 10580.115, 389.465, 52884.435 25/10/19,17:14:02,19,10,1, 12.0,1,1, 4.088, 10580.118, 389.479, 52884.418 25/10/19,17:14:03,00,10,1, 12.0,1,1, 4.089, 10580.115, 389.479, 52884.418 25/10/19,17:14:03,01,10,1, 12.0,1,1, 4.089, 10580.175, 389.487, 52884.425 25/10/19,17:14:03,02,10,1, 12.0,1,1, 4.089, 10580.171, 389.501, 52884.463 25/10/19,17:14:03,03,10,1, 12.0,1,1, 4.089, 10580.231, 389.476, 52884.421 25/10/19,17:14:03,04,10,1, 12.0,1,1, 4.089, 10580.272, 389.483, 52884.474 25/10/19,17:14:03,05,10,1, 12.0,1,1, 4.089, 10580.277, 389.486, 52884.474 25/10/19,17:14:03,06,10,1, 12.0,1,1, 4.089, 10580.304, 389.486, 52884.416 25/10/19,17:14:03,07,10,1, 12.0,1,1, 4.089, 10580.322, 389.473, 52884.405 25/10/19,17:14:03,08,10,1, 12.0,1,1, 4.089, 10580.348, 389.471, 52884.474 25/10/19,17:14:03,09,10,1, 12.0,1,1, 4.089, 10580.400, 389.501, 52884.466 25/10/19,17:14:03,10,10,1, 12.0,1,1, 4.089, 10580.410, 389.484, 52884.487 25/10/19,17:14:03,11,10,1, 12.0,1,1, 4.089, 10580.439, 389.467, 52884.397 25/10/19,17:14:03,12,10,1, 12.0,1,1, 4.089, 10580.455, 389.482, 52884.527 25/10/19,17:14:03,13,10,1, 12.0,1,1, 4.089, 10580.484, 389.456, 52884.394 25/10/19,17:14:03,14,10,1, 12.0,1,1, 4.089, 10580.537, 389.449, 52884.375 25/10/19,17:14:03,15,10,1, 12.0,1,1, 4.089, 10580.543, 389.443, 52884.385 25/10/19,17:14:03,16,10,1, 12.0,1,1, 4.089, 10580.604, 389.451, 52884.382 25/10/19,17:14:03,17,10,1, 12.0,1,1, 4.089, 10580.600, 389.459, 52884.373 25/10/19,17:14:03,18,10,1, 12.0,1,1, 4.089, 10580.641, 389.442, 52884.383 25/10/19,17:14:03,19,10,1, 12.0,1,1, 4.089, 10580.677, 389.464, 52884.430 25/10/19,17:14:04,00,10,1, 11.9,1,1, 4.088, 10580.674, 389.464, 52884.430 25/10/19,17:14:04,01,10,1, 11.9,1,1, 4.088, 10580.738, 389.436, 52884.454 25/10/19,17:14:04,02,10,1, 11.9,1,1, 4.088, 10580.748, 389.440, 52884.432 25/10/19,17:14:04,03,10,1, 11.9,1,1, 4.088, 10580.774, 389.468, 52884.467 25/10/19,17:14:04,04,10,1, 11.9,1,1, 4.088, 10580.803, 389.439, 52884.405 25/10/19,17:14:04,05,10,1, 11.9,1,1, 4.088, 10580.842, 389.460, 52884.418 25/10/19,17:14:04,06,10,1, 11.9,1,1, 4.088, 10580.864, 389.446, 52884.445 25/10/19,17:14:04,07,10,1, 11.9,1,1, 4.088, 10580.882, 389.437, 52884.426 25/10/19,17:14:04,08,10,1, 11.9,1,1, 4.088, 10580.938, 389.431, 52884.427 25/10/19,17:14:04,09,10,1, 11.9,1,1, 4.088, 10580.968, 389.448, 52884.407 25/10/19,17:14:04,10,10,1, 11.9,1,1, 4.088, 10580.986, 389.434, 52884.385 25/10/19,17:14:04,11,10,1, 11.9,1,1, 4.088, 10580.992, 389.432, 52884.429 25/10/19,17:14:04,12,10,1, 11.9,1,1, 4.088, 10581.017, 389.437, 52884.444 25/10/19,17:14:04,13,10,1, 11.9,1,1, 4.088, 10581.016, 389.427, 52884.374 25/10/19,17:14:04,14,10,1, 11.9,1,1, 4.088, 10581.093, 389.429, 52884.378 25/10/19,17:14:04,15,10,1, 11.9,1,1, 4.088, 10581.084, 389.410, 52884.412 25/10/19,17:14:04,16,10,1, 11.9,1,1, 4.088, 10581.113, 389.416, 52884.387 25/10/19,17:14:04,17,10,1, 11.9,1,1, 4.088, 10581.162, 389.400, 52884.340 25/10/19,17:14:04,18,10,1, 11.9,1,1, 4.088, 10581.192, 389.378, 52884.391 25/10/19,17:14:04,19,10,1, 11.9,1,1, 4.088, 10581.201, 389.385, 52884.347 25/10/19,17:14:05,00,10,1, 12.0,1,1, 4.088, 10581.200, 389.385, 52884.347 25/10/19,17:14:05,01,10,1, 12.0,1,1, 4.088, 10581.288, 389.355, 52884.371 25/10/19,17:14:05,02,10,1, 12.0,1,1, 4.088, 10581.334, 389.362, 52884.233 25/10/19,17:14:05,03,10,1, 12.0,1,1, 4.088, 10581.290, 389.360, 52884.393 25/10/19,17:14:05,04,10,1, 12.0,1,1, 4.088, 10581.339, 389.350, 52884.382 25/10/19,17:14:05,05,10,1, 12.0,1,1, 4.088, 10581.371, 389.363, 52884.377 25/10/19,17:14:05,06,10,1, 12.0,1,1, 4.088, 10581.400, 389.360, 52884.385 25/10/19,17:14:05,07,10,1, 12.0,1,1, 4.088, 10581.422, 389.326, 52884.372 25/10/19,17:14:05,08,10,1, 12.0,1,1, 4.088, 10581.459, 389.338, 52884.392 25/10/19,17:14:05,09,10,1, 12.0,1,1, 4.088, 10581.483, 389.346, 52884.370 25/10/19,17:14:05,10,10,1, 12.0,1,1, 4.088, 10581.526, 389.344, 52884.415 25/10/19,17:14:05,11,10,1, 12.0,1,1, 4.088, 10581.537, 389.340, 52884.355 25/10/19,17:14:05,12,10,1, 12.0,1,1, 4.088, 10581.585, 389.344, 52884.409 25/10/19,17:14:05,13,10,1, 12.0,1,1, 4.088, 10581.613, 389.333, 52884.345 25/10/19,17:14:05,14,10,1, 12.0,1,1, 4.088, 10581.621, 389.319, 52884.410 25/10/19,17:14:05,15,10,1, 12.0,1,1, 4.088, 10581.667, 389.320, 52884.346 25/10/19,17:14:05,16,10,1, 12.0,1,1, 4.088, 10581.691, 389.312, 52884.372 25/10/19,17:14:05,17,10,1, 12.0,1,1, 4.088, 10581.711, 389.320, 52884.365 25/10/19,17:14:05,18,10,1, 12.0,1,1, 4.088, 10581.738, 389.275, 52884.375 25/10/19,17:14:05,19,10,1, 12.0,1,1, 4.088, 10581.759, 389.282, 52884.329 25/10/19,17:14:06,00,10,1, 11.9,1,1, 4.089, 10581.751, 389.282, 52884.329 25/10/19,17:14:06,01,10,1, 11.9,1,1, 4.089, 10581.807, 389.273, 52884.315 25/10/19,17:14:06,02,10,1, 11.9,1,1, 4.089, 10581.838, 389.261, 52884.373 25/10/19,17:14:06,03,10,1, 11.9,1,1, 4.089, 10581.859, 389.277, 52884.408 25/10/19,17:14:06,04,10,1, 11.9,1,1, 4.089, 10581.872, 389.270, 52884.417 25/10/19,17:14:06,05,10,1, 11.9,1,1, 4.089, 10581.898, 389.263, 52884.426 25/10/19,17:14:06,06,10,1, 11.9,1,1, 4.089, 10581.915, 389.250, 52884.383 25/10/19,17:14:06,07,10,1, 11.9,1,1, 4.089, 10581.954, 389.272, 52884.447 25/10/19,17:14:06,08,10,1, 11.9,1,1, 4.089, 10582.004, 389.252, 52884.368 25/10/19,17:14:06,09,10,1, 11.9,1,1, 4.089, 10582.018, 389.255, 52884.356 25/10/19,17:14:06,10,10,1, 11.9,1,1, 4.089, 10582.055, 389.259, 52884.424 25/10/19,17:14:06,11,10,1, 11.9,1,1, 4.089, 10582.077, 389.242, 52884.345 25/10/19,17:14:06,12,10,1, 11.9,1,1, 4.089, 10582.087, 389.262, 52884.425 25/10/19,17:14:06,13,10,1, 11.9,1,1, 4.089, 10582.122, 389.227, 52884.382 25/10/19,17:14:06,14,10,1, 11.9,1,1, 4.089, 10582.137, 389.232, 52884.407 25/10/19,17:14:06,15,10,1, 11.9,1,1, 4.089, 10582.191, 389.236, 52884.424 25/10/19,17:14:06,16,10,1, 11.9,1,1, 4.089, 10582.200, 389.215, 52884.397 25/10/19,17:14:06,17,10,1, 11.9,1,1, 4.089, 10582.206, 389.225, 52884.444 25/10/19,17:14:06,18,10,1, 11.9,1,1, 4.089, 10582.280, 389.216, 52884.378 25/10/19,17:14:06,19,10,1, 11.9,1,1, 4.089, 10582.257, 389.191, 52884.367 25/10/19,17:14:07,00,10,1, 11.7,1,1, 4.089, 10582.252, 389.191, 52884.367 25/10/19,17:14:07,01,10,1, 11.7,1,1, 4.089, 10582.301, 389.220, 52884.388 25/10/19,17:14:07,02,10,1, 11.7,1,1, 4.089, 10582.327, 389.195, 52884.382 25/10/19,17:14:07,03,10,1, 11.7,1,1, 4.089, 10582.373, 389.191, 52884.443 25/10/19,17:14:07,04,10,1, 11.7,1,1, 4.089, 10582.407, 389.189, 52884.391 25/10/19,17:14:07,05,10,1, 11.7,1,1, 4.089, 10582.395, 389.174, 52884.451 25/10/19,17:14:07,06,10,1, 11.7,1,1, 4.089, 10582.451, 389.170, 52884.406 25/10/19,17:14:07,07,10,1, 11.7,1,1, 4.089, 10582.459, 389.168, 52884.452 25/10/19,17:14:07,08,10,1, 11.7,1,1, 4.089, 10582.460, 389.175, 52884.477 25/10/19,17:14:07,09,10,1, 11.7,1,1, 4.089, 10582.526, 389.158, 52884.407 25/10/19,17:14:07,10,10,1, 11.7,1,1, 4.089, 10582.515, 389.169, 52884.452 25/10/19,17:14:07,11,10,1, 11.7,1,1, 4.089, 10582.551, 389.168, 52884.450 25/10/19,17:14:07,12,10,1, 11.7,1,1, 4.089, 10582.585, 389.167, 52884.478 25/10/19,17:14:07,13,10,1, 11.7,1,1, 4.089, 10582.608, 389.147, 52884.410 25/10/19,17:14:07,14,10,1, 11.7,1,1, 4.089, 10582.624, 389.160, 52884.463 25/10/19,17:14:07,15,10,1, 11.7,1,1, 4.089, 10582.646, 389.144, 52884.431 25/10/19,17:14:07,16,10,1, 11.7,1,1, 4.089, 10582.647, 389.137, 52884.444 25/10/19,17:14:07,17,10,1, 11.7,1,1, 4.089, 10582.683, 389.117, 52884.438 25/10/19,17:14:07,18,10,1, 11.7,1,1, 4.089, 10582.718, 389.126, 52884.420 25/10/19,17:14:07,19,10,1, 11.7,1,1, 4.089, 10582.745, 389.113, 52884.440 25/10/19,17:14:08,00,10,1, 11.9,1,1, 4.090, 10582.744, 389.113, 52884.440 25/10/19,17:14:08,01,10,1, 11.9,1,1, 4.090, 10582.775, 389.072, 52884.438 25/10/19,17:14:08,02,10,1, 11.9,1,1, 4.090, 10582.843, 389.094, 52884.401 25/10/19,17:14:08,03,10,1, 11.9,1,1, 4.090, 10582.808, 389.105, 52884.512 25/10/19,17:14:08,04,10,1, 11.9,1,1, 4.090, 10582.837, 389.101, 52884.494 25/10/19,17:14:08,05,10,1, 11.9,1,1, 4.090, 10582.866, 389.088, 52884.454 25/10/19,17:14:08,06,10,1, 11.9,1,1, 4.090, 10582.886, 389.109, 52884.449 25/10/19,17:14:08,07,10,1, 11.9,1,1, 4.090, 10582.901, 389.071, 52884.466 25/10/19,17:14:08,08,10,1, 11.9,1,1, 4.090, 10582.925, 389.083, 52884.492 25/10/19,17:14:08,09,10,1, 11.9,1,1, 4.090, 10582.938, 389.087, 52884.476 25/10/19,17:14:08,10,10,1, 11.9,1,1, 4.090, 10582.955, 389.050, 52884.472 25/10/19,17:14:08,11,10,1, 11.9,1,1, 4.090, 10582.981, 389.058, 52884.476 25/10/19,17:14:08,12,10,1, 11.9,1,1, 4.090, 10582.989, 389.037, 52884.426 25/10/19,17:14:08,13,10,1, 11.9,1,1, 4.090, 10582.997, 389.036, 52884.458 25/10/19,17:14:08,14,10,1, 11.9,1,1, 4.090, 10583.053, 389.015, 52884.413 25/10/19,17:14:08,15,10,1, 11.9,1,1, 4.090, 10583.047, 389.014, 52884.471 25/10/19,17:14:08,16,10,1, 11.9,1,1, 4.090, 10583.074, 389.029, 52884.527 25/10/19,17:14:08,17,10,1, 11.9,1,1, 4.090, 10583.087, 389.026, 52884.506 25/10/19,17:14:08,18,10,1, 11.9,1,1, 4.090, 10583.107, 389.014, 52884.491 25/10/19,17:14:08,19,10,1, 11.9,1,1, 4.090, 10583.119, 389.013, 52884.567 25/10/19,17:14:09,00,10,1, 12.0,1,1, 4.090, 10583.111, 389.013, 52884.567 25/10/19,17:14:09,01,10,1, 12.0,1,1, 4.090, 10583.180, 388.994, 52884.541 25/10/19,17:14:09,02,10,1, 12.0,1,1, 4.090, 10583.193, 388.981, 52884.502 25/10/19,17:14:09,03,10,1, 12.0,1,1, 4.090, 10583.205, 388.964, 52884.505 25/10/19,17:14:09,04,10,1, 12.0,1,1, 4.090, 10583.262, 388.951, 52884.459 25/10/19,17:14:09,05,10,1, 12.0,1,1, 4.090, 10583.250, 388.969, 52884.469 25/10/19,17:14:09,06,10,1, 12.0,1,1, 4.090, 10583.276, 388.985, 52884.493 25/10/19,17:14:09,07,10,1, 12.0,1,1, 4.090, 10583.305, 388.998, 52884.540 25/10/19,17:14:09,08,10,1, 12.0,1,1, 4.090, 10583.296, 388.980, 52884.531 25/10/19,17:14:09,09,10,1, 12.0,1,1, 4.090, 10583.341, 389.009, 52884.556 25/10/19,17:14:09,10,10,1, 12.0,1,1, 4.090, 10583.317, 388.964, 52884.470 25/10/19,17:14:09,11,10,1, 12.0,1,1, 4.090, 10583.361, 388.957, 52884.502 25/10/19,17:14:09,12,10,1, 12.0,1,1, 4.090, 10583.348, 388.940, 52884.473 25/10/19,17:14:09,13,10,1, 12.0,1,1, 4.090, 10583.398, 388.955, 52884.496 25/10/19,17:14:09,14,10,1, 12.0,1,1, 4.090, 10583.421, 388.945, 52884.495 25/10/19,17:14:09,15,10,1, 12.0,1,1, 4.090, 10583.442, 388.940, 52884.546 25/10/19,17:14:09,16,10,1, 12.0,1,1, 4.090, 10583.449, 388.956, 52884.485 25/10/19,17:14:09,17,10,1, 12.0,1,1, 4.090, 10583.458, 388.934, 52884.469 25/10/19,17:14:09,18,10,1, 12.0,1,1, 4.090, 10583.482, 388.956, 52884.550 25/10/19,17:14:09,19,10,1, 12.0,1,1, 4.090, 10583.496, 388.946, 52884.497 25/10/19,17:14:10,00,10,1, 11.9,1,1, 4.088, 10583.495, 388.946, 52884.497 25/10/19,17:14:10,01,10,1, 11.9,1,1, 4.088, 10583.511, 388.931, 52884.516 25/10/19,17:14:10,02,10,1, 11.9,1,1, 4.088, 10583.554, 388.925, 52884.494 25/10/19,17:14:10,03,10,1, 11.9,1,1, 4.088, 10583.555, 388.905, 52884.487 25/10/19,17:14:10,04,10,1, 11.9,1,1, 4.088, 10583.587, 388.907, 52884.469 25/10/19,17:14:10,05,10,1, 11.9,1,1, 4.088, 10583.586, 388.891, 52884.498 25/10/19,17:14:10,06,10,1, 11.9,1,1, 4.088, 10583.621, 388.900, 52884.533 25/10/19,17:14:10,07,10,1, 11.9,1,1, 4.088, 10583.618, 388.902, 52884.502 25/10/19,17:14:10,08,10,1, 11.9,1,1, 4.088, 10583.662, 388.890, 52884.484 25/10/19,17:14:10,09,10,1, 11.9,1,1, 4.088, 10583.672, 388.917, 52884.537 25/10/19,17:14:10,10,10,1, 11.9,1,1, 4.088, 10583.696, 388.894, 52884.550 25/10/19,17:14:10,11,10,1, 11.9,1,1, 4.088, 10583.712, 388.874, 52884.477 25/10/19,17:14:10,12,10,1, 11.9,1,1, 4.088, 10583.736, 388.891, 52884.511 25/10/19,17:14:10,13,10,1, 11.9,1,1, 4.088, 10583.746, 388.904, 52884.501 25/10/19,17:14:10,14,10,1, 11.9,1,1, 4.088, 10583.764, 388.883, 52884.548 25/10/19,17:14:10,15,10,1, 11.9,1,1, 4.088, 10583.774, 388.862, 52884.484 25/10/19,17:14:10,16,10,1, 11.9,1,1, 4.088, 10583.773, 388.892, 52884.482 25/10/19,17:14:10,17,10,1, 11.9,1,1, 4.088, 10583.796, 388.884, 52884.493 25/10/19,17:14:10,18,10,1, 11.9,1,1, 4.088, 10583.813, 388.862, 52884.487 25/10/19,17:14:10,19,10,1, 11.9,1,1, 4.088, 10583.822, 388.883, 52884.498 25/10/19,17:14:11,00,10,1, 12.0,1,1, 4.091, 10583.820, 388.883, 52884.498 25/10/19,17:14:11,01,10,1, 12.0,1,1, 4.091, 10583.881, 388.877, 52884.454 25/10/19,17:14:11,02,10,1, 12.0,1,1, 4.091, 10583.869, 388.870, 52884.490 25/10/19,17:14:11,03,10,1, 12.0,1,1, 4.091, 10583.888, 388.887, 52884.599 25/10/19,17:14:11,04,10,1, 12.0,1,1, 4.091, 10583.897, 388.890, 52884.511 25/10/19,17:14:11,05,10,1, 12.0,1,1, 4.091, 10583.929, 388.875, 52884.498 25/10/19,17:14:11,06,10,1, 12.0,1,1, 4.091, 10583.965, 388.863, 52884.530 25/10/19,17:14:11,07,10,1, 12.0,1,1, 4.091, 10583.973, 388.890, 52884.577 25/10/19,17:14:11,08,10,1, 12.0,1,1, 4.091, 10583.936, 388.892, 52884.491 25/10/19,17:14:11,09,10,1, 12.0,1,1, 4.091, 10583.973, 388.885, 52884.469 25/10/19,17:14:11,10,10,1, 12.0,1,1, 4.091, 10583.992, 388.878, 52884.540 25/10/19,17:14:11,11,10,1, 12.0,1,1, 4.091, 10583.990, 388.876, 52884.522 25/10/19,17:14:11,12,10,1, 12.0,1,1, 4.091, 10584.015, 388.881, 52884.494 25/10/19,17:14:11,13,10,1, 12.0,1,1, 4.091, 10584.041, 388.868, 52884.531 25/10/19,17:14:11,14,10,1, 12.0,1,1, 4.091, 10584.046, 388.890, 52884.495 25/10/19,17:14:11,15,10,1, 12.0,1,1, 4.091, 10584.071, 388.864, 52884.523 25/10/19,17:14:11,16,10,1, 12.0,1,1, 4.091, 10584.107, 388.852, 52884.490 25/10/19,17:14:11,17,10,1, 12.0,1,1, 4.091, 10584.102, 388.882, 52884.500 25/10/19,17:14:11,18,10,1, 12.0,1,1, 4.091, 10584.085, 388.877, 52884.510 25/10/19,17:14:11,19,10,1, 12.0,1,1, 4.091, 10584.111, 388.862, 52884.503 25/10/19,17:14:12,00,10,1, 12.0,1,1, 4.086, 10584.104, 388.862, 52884.503 25/10/19,17:14:12,01,10,1, 12.0,1,1, 4.086, 10584.152, 388.890, 52884.558 25/10/19,17:14:12,02,10,1, 12.0,1,1, 4.086, 10584.187, 388.898, 52884.506 25/10/19,17:14:12,03,10,1, 12.0,1,1, 4.086, 10584.187, 388.883, 52884.552 25/10/19,17:14:12,04,10,1, 12.0,1,1, 4.086, 10584.188, 388.899, 52884.596 25/10/19,17:14:12,05,10,1, 12.0,1,1, 4.086, 10584.218, 388.892, 52884.575 25/10/19,17:14:12,06,10,1, 12.0,1,1, 4.086, 10584.217, 388.875, 52884.503 25/10/19,17:14:12,07,10,1, 12.0,1,1, 4.086, 10584.248, 388.857, 52884.504 25/10/19,17:14:12,08,10,1, 12.0,1,1, 4.086, 10584.232, 388.883, 52884.521 25/10/19,17:14:12,09,10,1, 12.0,1,1, 4.086, 10584.272, 388.893, 52884.554 25/10/19,17:14:12,10,10,1, 12.0,1,1, 4.086, 10584.285, 388.902, 52884.616 25/10/19,17:14:12,11,10,1, 12.0,1,1, 4.086, 10584.285, 388.904, 52884.542 25/10/19,17:14:12,12,10,1, 12.0,1,1, 4.086, 10584.320, 388.912, 52884.553 25/10/19,17:14:12,13,10,1, 12.0,1,1, 4.086, 10584.323, 388.910, 52884.590 25/10/19,17:14:12,14,10,1, 12.0,1,1, 4.086, 10584.336, 388.914, 52884.558 25/10/19,17:14:12,15,10,1, 12.0,1,1, 4.086, 10584.357, 388.913, 52884.515 25/10/19,17:14:12,16,10,1, 12.0,1,1, 4.086, 10584.366, 388.910, 52884.577 25/10/19,17:14:12,17,10,1, 12.0,1,1, 4.086, 10584.389, 388.910, 52884.558 25/10/19,17:14:12,18,10,1, 12.0,1,1, 4.086, 10584.401, 388.937, 52884.585 25/10/19,17:14:12,19,10,1, 12.0,1,1, 4.086, 10584.408, 388.930, 52884.505 25/10/19,17:14:13,00,10,1, 11.9,1,1, 4.091, 10584.404, 388.930, 52884.505 25/10/19,17:14:13,01,10,1, 11.9,1,1, 4.091, 10584.424, 388.945, 52884.587 25/10/19,17:14:13,02,10,1, 11.9,1,1, 4.091, 10584.449, 388.926, 52884.505 25/10/19,17:14:13,03,10,1, 11.9,1,1, 4.091, 10584.468, 388.940, 52884.546 25/10/19,17:14:13,04,10,1, 11.9,1,1, 4.091, 10584.484, 388.927, 52884.551 25/10/19,17:14:13,05,10,1, 11.9,1,1, 4.091, 10584.479, 388.950, 52884.579 25/10/19,17:14:13,06,10,1, 11.9,1,1, 4.091, 10584.512, 388.977, 52884.528 25/10/19,17:14:13,07,10,1, 11.9,1,1, 4.091, 10584.508, 388.989, 52884.557 25/10/19,17:14:13,08,10,1, 11.9,1,1, 4.091, 10584.540, 388.966, 52884.526 25/10/19,17:14:13,09,10,1, 11.9,1,1, 4.091, 10584.560, 388.980, 52884.579 25/10/19,17:14:13,10,10,1, 11.9,1,1, 4.091, 10584.568, 388.988, 52884.542 25/10/19,17:14:13,11,10,1, 11.9,1,1, 4.091, 10584.571, 388.983, 52884.571 25/10/19,17:14:13,12,10,1, 11.9,1,1, 4.091, 10584.586, 388.973, 52884.591 25/10/19,17:14:13,13,10,1, 11.9,1,1, 4.091, 10584.617, 388.977, 52884.557 25/10/19,17:14:13,14,10,1, 11.9,1,1, 4.091, 10584.629, 388.992, 52884.579 25/10/19,17:14:13,15,10,1, 11.9,1,1, 4.091, 10584.666, 389.004, 52884.539 25/10/19,17:14:13,16,10,1, 11.9,1,1, 4.091, 10584.662, 388.994, 52884.508 25/10/19,17:14:13,17,10,1, 11.9,1,1, 4.091, 10584.671, 388.979, 52884.503 25/10/19,17:14:13,18,10,1, 11.9,1,1, 4.091, 10584.681, 389.017, 52884.549 25/10/19,17:14:13,19,10,1, 11.9,1,1, 4.091, 10584.697, 389.012, 52884.531 25/10/19,17:14:14,00,10,1, 11.9,1,1, 4.091, 10584.697, 389.012, 52884.531 25/10/19,17:14:14,01,10,1, 11.9,1,1, 4.091, 10584.724, 389.023, 52884.504 25/10/19,17:14:14,02,10,1, 11.9,1,1, 4.091, 10584.711, 389.032, 52884.530 25/10/19,17:14:14,03,10,1, 11.9,1,1, 4.091, 10584.740, 389.017, 52884.480 25/10/19,17:14:14,04,10,1, 11.9,1,1, 4.091, 10584.754, 388.998, 52884.539 25/10/19,17:14:14,05,10,1, 11.9,1,1, 4.091, 10584.791, 389.008, 52884.472 25/10/19,17:14:14,06,10,1, 11.9,1,1, 4.091, 10584.779, 389.022, 52884.487 25/10/19,17:14:14,07,10,1, 11.9,1,1, 4.091, 10584.850, 389.018, 52884.447 25/10/19,17:14:14,08,10,1, 11.9,1,1, 4.091, 10584.821, 389.047, 52884.539 25/10/19,17:14:14,09,10,1, 11.9,1,1, 4.091, 10584.829, 389.052, 52884.446 25/10/19,17:14:14,10,10,1, 11.9,1,1, 4.091, 10584.845, 389.066, 52884.504 25/10/19,17:14:14,11,10,1, 11.9,1,1, 4.091, 10584.830, 389.061, 52884.697 25/10/19,17:14:14,12,10,1, 11.9,1,1, 4.091, 10584.879, 389.063, 52884.558 25/10/19,17:14:14,13,10,1, 11.9,1,1, 4.091, 10584.893, 389.054, 52884.579 25/10/19,17:14:14,14,10,1, 11.9,1,1, 4.091, 10584.867, 389.091, 52884.516 25/10/19,17:14:14,15,10,1, 11.9,1,1, 4.091, 10584.928, 389.081, 52884.480 25/10/19,17:14:14,16,10,1, 11.9,1,1, 4.091, 10584.943, 389.090, 52884.540 25/10/19,17:14:14,17,10,1, 11.9,1,1, 4.091, 10584.958, 389.094, 52884.537 25/10/19,17:14:14,18,10,1, 11.9,1,1, 4.091, 10584.973, 389.108, 52884.489 25/10/19,17:14:14,19,10,1, 11.9,1,1, 4.091, 10584.964, 389.097, 52884.481 25/10/19,17:14:15,00,10,1, 12.0,1,1, 4.091, 10584.964, 389.097, 52884.481 25/10/19,17:14:15,01,10,1, 12.0,1,1, 4.091, 10585.027, 389.077, 52884.503 25/10/19,17:14:15,02,10,1, 12.0,1,1, 4.091, 10585.003, 389.082, 52884.508 25/10/19,17:14:15,03,10,1, 12.0,1,1, 4.091, 10585.022, 389.090, 52884.479 25/10/19,17:14:15,04,10,1, 12.0,1,1, 4.091, 10585.043, 389.081, 52884.478 25/10/19,17:14:15,05,10,1, 12.0,1,1, 4.091, 10585.037, 389.084, 52884.431 25/10/19,17:14:15,06,10,1, 12.0,1,1, 4.091, 10585.052, 389.079, 52884.442 25/10/19,17:14:15,07,10,1, 12.0,1,1, 4.091, 10585.102, 389.081, 52884.466 25/10/19,17:14:15,08,10,1, 12.0,1,1, 4.091, 10585.087, 389.074, 52884.467 25/10/19,17:14:15,09,10,1, 12.0,1,1, 4.091, 10585.127, 389.100, 52884.486 25/10/19,17:14:15,10,10,1, 12.0,1,1, 4.091, 10585.106, 389.071, 52884.398 25/10/19,17:14:15,11,10,1, 12.0,1,1, 4.091, 10585.146, 389.098, 52884.486 25/10/19,17:14:15,12,10,1, 12.0,1,1, 4.091, 10585.138, 389.086, 52884.411 25/10/19,17:14:15,13,10,1, 12.0,1,1, 4.091, 10585.152, 389.104, 52884.439 25/10/19,17:14:15,14,10,1, 12.0,1,1, 4.091, 10585.173, 389.104, 52884.454 25/10/19,17:14:15,15,10,1, 12.0,1,1, 4.091, 10585.176, 389.085, 52884.508 25/10/19,17:14:15,16,10,1, 12.0,1,1, 4.091, 10585.190, 389.099, 52884.404 25/10/19,17:14:15,17,10,1, 12.0,1,1, 4.091, 10585.214, 389.106, 52884.421 25/10/19,17:14:15,18,10,1, 12.0,1,1, 4.091, 10585.229, 389.084, 52884.455 25/10/19,17:14:15,19,10,1, 12.0,1,1, 4.091, 10585.261, 389.094, 52884.447 25/10/19,17:14:16,00,10,1, 11.8,1,1, 4.088, 10585.256, 389.094, 52884.447 25/10/19,17:14:16,01,10,1, 11.8,1,1, 4.088, 10585.278, 389.092, 52884.386 25/10/19,17:14:16,02,10,1, 11.8,1,1, 4.088, 10585.274, 389.064, 52884.497 25/10/19,17:14:16,03,10,1, 11.8,1,1, 4.088, 10585.282, 389.076, 52884.372 25/10/19,17:14:16,04,10,1, 11.8,1,1, 4.088, 10585.319, 389.088, 52884.464 25/10/19,17:14:16,05,10,1, 11.8,1,1, 4.088, 10585.315, 389.068, 52884.476 25/10/19,17:14:16,06,10,1, 11.8,1,1, 4.088, 10585.314, 389.091, 52884.383 25/10/19,17:14:16,07,10,1, 11.8,1,1, 4.088, 10585.335, 389.054, 52884.370 25/10/19,17:14:16,08,10,1, 11.8,1,1, 4.088, 10585.352, 389.060, 52884.377 25/10/19,17:14:16,09,10,1, 11.8,1,1, 4.088, 10585.349, 389.073, 52884.400 25/10/19,17:14:16,10,10,1, 11.8,1,1, 4.088, 10585.369, 389.046, 52884.321 25/10/19,17:14:16,11,10,1, 11.8,1,1, 4.088, 10585.390, 389.083, 52884.360 25/10/19,17:14:16,12,10,1, 11.8,1,1, 4.088, 10585.387, 389.049, 52884.369 25/10/19,17:14:16,13,10,1, 11.8,1,1, 4.088, 10585.403, 389.053, 52884.376 25/10/19,17:14:16,14,10,1, 11.8,1,1, 4.088, 10585.402, 389.035, 52884.355 25/10/19,17:14:16,15,10,1, 11.8,1,1, 4.088, 10585.421, 389.044, 52884.380 25/10/19,17:14:16,16,10,1, 11.8,1,1, 4.088, 10585.454, 389.036, 52884.382 25/10/19,17:14:16,17,10,1, 11.8,1,1, 4.088, 10585.438, 389.037, 52884.369 25/10/19,17:14:16,18,10,1, 11.8,1,1, 4.088, 10585.456, 389.051, 52884.345 25/10/19,17:14:16,19,10,1, 11.8,1,1, 4.088, 10585.477, 389.046, 52884.306 25/10/19,17:14:17,00,10,1, 11.9,1,1, 4.090, 10585.473, 389.046, 52884.306 25/10/19,17:14:17,01,10,1, 11.9,1,1, 4.090, 10585.492, 389.019, 52884.314 25/10/19,17:14:17,02,10,1, 11.9,1,1, 4.090, 10585.513, 389.018, 52884.291 25/10/19,17:14:17,03,10,1, 11.9,1,1, 4.090, 10585.509, 389.022, 52884.320 25/10/19,17:14:17,04,10,1, 11.9,1,1, 4.090, 10585.544, 389.045, 52884.361 25/10/19,17:14:17,05,10,1, 11.9,1,1, 4.090, 10585.531, 389.027, 52884.300 25/10/19,17:14:17,06,10,1, 11.9,1,1, 4.090, 10585.556, 389.008, 52884.302 25/10/19,17:14:17,07,10,1, 11.9,1,1, 4.090, 10585.569, 389.006, 52884.327 25/10/19,17:14:17,08,10,1, 11.9,1,1, 4.090, 10585.566, 388.996, 52884.263 25/10/19,17:14:17,09,10,1, 11.9,1,1, 4.090, 10585.595, 389.010, 52884.246 25/10/19,17:14:17,10,10,1, 11.9,1,1, 4.090, 10585.593, 388.986, 52884.307 25/10/19,17:14:17,11,10,1, 11.9,1,1, 4.090, 10585.609, 388.996, 52884.277 25/10/19,17:14:17,12,10,1, 11.9,1,1, 4.090, 10585.612, 389.005, 52884.342 25/10/19,17:14:17,13,10,1, 11.9,1,1, 4.090, 10585.608, 389.017, 52884.342 25/10/19,17:14:17,14,10,1, 11.9,1,1, 4.090, 10585.634, 388.981, 52884.367 25/10/19,17:14:17,15,10,1, 11.9,1,1, 4.090, 10585.657, 388.994, 52884.314 25/10/19,17:14:17,16,10,1, 11.9,1,1, 4.090, 10585.681, 388.983, 52884.258 25/10/19,17:14:17,17,10,1, 11.9,1,1, 4.090, 10585.665, 389.001, 52884.320 25/10/19,17:14:17,18,10,1, 11.9,1,1, 4.090, 10585.700, 388.950, 52884.263 25/10/19,17:14:17,19,10,1, 11.9,1,1, 4.090, 10585.700, 388.992, 52884.294 25/10/19,17:14:18,00,10,1, 11.9,1,1, 4.089, 10585.698, 388.992, 52884.294 25/10/19,17:14:18,01,10,1, 11.9,1,1, 4.089, 10585.731, 388.990, 52884.287 25/10/19,17:14:18,02,10,1, 11.9,1,1, 4.089, 10585.735, 388.999, 52884.249 25/10/19,17:14:18,03,10,1, 11.9,1,1, 4.089, 10585.745, 388.974, 52884.211 25/10/19,17:14:18,04,10,1, 11.9,1,1, 4.089, 10585.746, 388.971, 52884.251 25/10/19,17:14:18,05,10,1, 11.9,1,1, 4.089, 10585.745, 388.956, 52884.228 25/10/19,17:14:18,06,10,1, 11.9,1,1, 4.089, 10585.776, 388.957, 52884.254 25/10/19,17:14:18,07,10,1, 11.9,1,1, 4.089, 10585.781, 388.947, 52884.197 25/10/19,17:14:18,08,10,1, 11.9,1,1, 4.089, 10585.804, 388.928, 52884.173 25/10/19,17:14:18,09,10,1, 11.9,1,1, 4.089, 10585.818, 388.933, 52884.255 25/10/19,17:14:18,10,10,1, 11.9,1,1, 4.089, 10585.824, 388.919, 52884.206 25/10/19,17:14:18,11,10,1, 11.9,1,1, 4.089, 10585.826, 388.940, 52884.302 25/10/19,17:14:18,12,10,1, 11.9,1,1, 4.089, 10585.846, 388.923, 52884.202 25/10/19,17:14:18,13,10,1, 11.9,1,1, 4.089, 10585.848, 388.917, 52884.215 25/10/19,17:14:18,14,10,1, 11.9,1,1, 4.089, 10585.847, 388.920, 52884.233 25/10/19,17:14:18,15,10,1, 11.9,1,1, 4.089, 10585.867, 388.896, 52884.177 25/10/19,17:14:18,16,10,1, 11.9,1,1, 4.089, 10585.864, 388.896, 52884.172 25/10/19,17:14:18,17,10,1, 11.9,1,1, 4.089, 10585.871, 388.885, 52884.238 25/10/19,17:14:18,18,10,1, 11.9,1,1, 4.089, 10585.910, 388.867, 52884.171 25/10/19,17:14:18,19,10,1, 11.9,1,1, 4.089, 10585.903, 388.871, 52884.185 25/10/19,17:14:19,00,10,1, 11.9,1,1, 4.091, 10585.898, 388.871, 52884.185 25/10/19,17:14:19,01,10,1, 11.9,1,1, 4.091, 10585.919, 388.878, 52884.146 25/10/19,17:14:19,02,10,1, 11.9,1,1, 4.091, 10585.921, 388.860, 52884.199 25/10/19,17:14:19,03,10,1, 11.9,1,1, 4.091, 10585.948, 388.865, 52884.107 25/10/19,17:14:19,04,10,1, 11.9,1,1, 4.091, 10585.943, 388.850, 52884.117 25/10/19,17:14:19,05,10,1, 11.9,1,1, 4.091, 10585.948, 388.863, 52884.180 25/10/19,17:14:19,06,10,1, 11.9,1,1, 4.091, 10585.971, 388.851, 52884.126 25/10/19,17:14:19,07,10,1, 11.9,1,1, 4.091, 10585.978, 388.846, 52884.206 25/10/19,17:14:19,08,10,1, 11.9,1,1, 4.091, 10585.968, 388.837, 52884.134 25/10/19,17:14:19,09,10,1, 11.9,1,1, 4.091, 10585.990, 388.841, 52884.084 25/10/19,17:14:19,10,10,1, 11.9,1,1, 4.091, 10586.002, 388.825, 52884.093 25/10/19,17:14:19,11,10,1, 11.9,1,1, 4.091, 10586.008, 388.784, 52884.143 25/10/19,17:14:19,12,10,1, 11.9,1,1, 4.091, 10586.007, 388.791, 52884.138 25/10/19,17:14:19,13,10,1, 11.9,1,1, 4.091, 10586.029, 388.816, 52884.066 25/10/19,17:14:19,14,10,1, 11.9,1,1, 4.091, 10586.039, 388.796, 52884.074 25/10/19,17:14:19,15,10,1, 11.9,1,1, 4.091, 10586.036, 388.787, 52884.136 25/10/19,17:14:19,16,10,1, 11.9,1,1, 4.091, 10586.056, 388.756, 52884.159 25/10/19,17:14:19,17,10,1, 11.9,1,1, 4.091, 10586.075, 388.744, 52884.128 25/10/19,17:14:19,18,10,1, 11.9,1,1, 4.091, 10586.066, 388.750, 52884.118 25/10/19,17:14:19,19,10,1, 11.9,1,1, 4.091, 10586.085, 388.745, 52884.076 25/10/19,17:14:20,00,10,1, 11.9,1,1, 4.091, 10586.082, 388.745, 52884.076 25/10/19,17:14:20,01,10,1, 11.9,1,1, 4.091, 10586.104, 388.723, 52884.052 25/10/19,17:14:20,02,10,1, 11.9,1,1, 4.091, 10586.106, 388.718, 52884.081 25/10/19,17:14:20,03,10,1, 11.9,1,1, 4.091, 10586.117, 388.694, 52884.108 25/10/19,17:14:20,04,10,1, 11.9,1,1, 4.091, 10586.112, 388.692, 52884.114 25/10/19,17:14:20,05,10,1, 11.9,1,1, 4.091, 10586.117, 388.688, 52884.046 25/10/19,17:14:20,06,10,1, 11.9,1,1, 4.091, 10586.104, 388.670, 52884.095 25/10/19,17:14:20,07,10,1, 11.9,1,1, 4.091, 10586.115, 388.677, 52884.092 25/10/19,17:14:20,08,10,1, 11.9,1,1, 4.091, 10586.160, 388.660, 52884.046 25/10/19,17:14:20,09,10,1, 11.9,1,1, 4.091, 10586.151, 388.626, 52884.030 25/10/19,17:14:20,10,10,1, 11.9,1,1, 4.091, 10586.176, 388.639, 52884.063 25/10/19,17:14:20,11,10,1, 11.9,1,1, 4.091, 10586.178, 388.649, 52883.906 25/10/19,17:14:20,12,10,1, 11.9,1,1, 4.091, 10586.195, 388.629, 52883.995 25/10/19,17:14:20,13,10,1, 11.9,1,1, 4.091, 10586.187, 388.635, 52883.962 25/10/19,17:14:20,14,10,1, 11.9,1,1, 4.091, 10586.177, 388.646, 52884.008 25/10/19,17:14:20,15,10,1, 11.9,1,1, 4.091, 10586.184, 388.612, 52883.988 25/10/19,17:14:20,16,10,1, 11.9,1,1, 4.091, 10586.212, 388.605, 52883.947 25/10/19,17:14:20,17,10,1, 11.9,1,1, 4.091, 10586.239, 388.598, 52883.989 25/10/19,17:14:20,18,10,1, 11.9,1,1, 4.091, 10586.224, 388.606, 52883.997 25/10/19,17:14:20,19,10,1, 11.9,1,1, 4.091, 10586.229, 388.571, 52883.974 25/10/19,17:14:21,00,09,1, 11.9,1,1, 4.091, 10586.224, 388.571, 52883.974 25/10/19,17:14:21,01,09,1, 11.9,1,1, 4.091, 10586.261, 388.574, 52883.860 25/10/19,17:14:21,02,09,1, 11.9,1,1, 4.091, 10586.245, 388.577, 52883.910 25/10/19,17:14:21,03,09,1, 11.9,1,1, 4.091, 10586.257, 388.563, 52883.979 25/10/19,17:14:21,04,09,1, 11.9,1,1, 4.091, 10586.283, 388.539, 52883.912 25/10/19,17:14:21,05,09,1, 11.9,1,1, 4.091, 10586.265, 388.506, 52883.976 25/10/19,17:14:21,06,09,1, 11.9,1,1, 4.091, 10586.268, 388.543, 52884.019 25/10/19,17:14:21,07,09,1, 11.9,1,1, 4.091, 10586.306, 388.537, 52883.943 25/10/19,17:14:21,08,09,1, 11.9,1,1, 4.091, 10586.274, 388.535, 52883.940 25/10/19,17:14:21,09,09,1, 11.9,1,1, 4.091, 10586.304, 388.512, 52883.909 25/10/19,17:14:21,10,09,1, 11.9,1,1, 4.091, 10586.303, 388.515, 52883.873 25/10/19,17:14:21,11,09,1, 11.9,1,1, 4.091, 10586.323, 388.510, 52883.925 25/10/19,17:14:21,12,09,1, 11.9,1,1, 4.091, 10586.318, 388.506, 52883.942 25/10/19,17:14:21,13,09,1, 11.9,1,1, 4.091, 10586.319, 388.511, 52883.912 25/10/19,17:14:21,14,09,1, 11.9,1,1, 4.091, 10586.332, 388.502, 52883.905 25/10/19,17:14:21,15,09,1, 11.9,1,1, 4.091, 10586.332, 388.501, 52883.867 25/10/19,17:14:21,16,09,1, 11.9,1,1, 4.091, 10586.349, 388.505, 52883.882 25/10/19,17:14:21,17,09,1, 11.9,1,1, 4.091, 10586.328, 388.512, 52883.900 25/10/19,17:14:21,18,09,1, 11.9,1,1, 4.091, 10586.354, 388.490, 52883.849 25/10/19,17:14:21,19,09,1, 11.9,1,1, 4.091, 10586.395, 388.505, 52883.889 25/10/19,17:14:22,00,09,1, 12.0,1,1, 4.086, 10586.390, 388.505, 52883.889 25/10/19,17:14:22,01,09,1, 12.0,1,1, 4.086, 10586.406, 388.503, 52884.006 25/10/19,17:14:22,02,09,1, 12.0,1,1, 4.086, 10586.383, 388.474, 52883.816 25/10/19,17:14:22,03,09,1, 12.0,1,1, 4.086, 10586.381, 388.495, 52883.857 25/10/19,17:14:22,04,09,1, 12.0,1,1, 4.086, 10586.389, 388.469, 52883.858 25/10/19,17:14:22,05,09,1, 12.0,1,1, 4.086, 10586.416, 388.460, 52883.870 25/10/19,17:14:22,06,09,1, 12.0,1,1, 4.086, 10586.431, 388.477, 52883.842 25/10/19,17:14:22,07,09,1, 12.0,1,1, 4.086, 10586.433, 388.461, 52883.808 25/10/19,17:14:22,08,09,1, 12.0,1,1, 4.086, 10586.427, 388.503, 52883.872 25/10/19,17:14:22,09,09,1, 12.0,1,1, 4.086, 10586.437, 388.484, 52883.848 25/10/19,17:14:22,10,09,1, 12.0,1,1, 4.086, 10586.437, 388.505, 52883.858 25/10/19,17:14:22,11,09,1, 12.0,1,1, 4.086, 10586.443, 388.505, 52883.861 25/10/19,17:14:22,12,09,1, 12.0,1,1, 4.086, 10586.461, 388.484, 52883.829 25/10/19,17:14:22,13,09,1, 12.0,1,1, 4.086, 10586.454, 388.499, 52883.891 25/10/19,17:14:22,14,09,1, 12.0,1,1, 4.086, 10586.459, 388.489, 52883.807 25/10/19,17:14:22,15,09,1, 12.0,1,1, 4.086, 10586.472, 388.519, 52883.775 25/10/19,17:14:22,16,09,1, 12.0,1,1, 4.086, 10586.465, 388.509, 52883.841 25/10/19,17:14:22,17,09,1, 12.0,1,1, 4.086, 10586.475, 388.490, 52883.851 25/10/19,17:14:22,18,09,1, 12.0,1,1, 4.086, 10586.507, 388.509, 52883.822 25/10/19,17:14:22,19,09,1, 12.0,1,1, 4.086, 10586.490, 388.492, 52883.741 25/10/19,17:14:23,00,09,1, 12.0,1,1, 4.089, 10586.482, 388.492, 52883.741 25/10/19,17:14:23,01,09,1, 12.0,1,1, 4.089, 10586.525, 388.513, 52883.813 25/10/19,17:14:23,02,09,1, 12.0,1,1, 4.089, 10586.520, 388.510, 52883.761 25/10/19,17:14:23,03,09,1, 12.0,1,1, 4.089, 10586.539, 388.526, 52883.783 25/10/19,17:14:23,04,09,1, 12.0,1,1, 4.089, 10586.558, 388.515, 52883.808 25/10/19,17:14:23,05,09,1, 12.0,1,1, 4.089, 10586.572, 388.503, 52883.883 25/10/19,17:14:23,06,09,1, 12.0,1,1, 4.089, 10586.539, 388.516, 52883.793 25/10/19,17:14:23,07,09,1, 12.0,1,1, 4.089, 10586.580, 388.531, 52883.833 25/10/19,17:14:23,08,09,1, 12.0,1,1, 4.089, 10586.588, 388.506, 52883.754 25/10/19,17:14:23,09,09,1, 12.0,1,1, 4.089, 10586.597, 388.520, 52883.760 25/10/19,17:14:23,10,09,1, 12.0,1,1, 4.089, 10586.583, 388.531, 52883.827 25/10/19,17:14:23,11,09,1, 12.0,1,1, 4.089, 10586.612, 388.529, 52883.762 25/10/19,17:14:23,12,09,1, 12.0,1,1, 4.089, 10586.602, 388.524, 52883.831 25/10/19,17:14:23,13,09,1, 12.0,1,1, 4.089, 10586.621, 388.533, 52883.761 25/10/19,17:14:23,14,09,1, 12.0,1,1, 4.089, 10586.626, 388.550, 52883.815 25/10/19,17:14:23,15,09,1, 12.0,1,1, 4.089, 10586.618, 388.550, 52883.822 25/10/19,17:14:23,16,09,1, 12.0,1,1, 4.089, 10586.658, 388.537, 52883.781 25/10/19,17:14:23,17,09,1, 12.0,1,1, 4.089, 10586.642, 388.560, 52883.760 25/10/19,17:14:23,18,09,1, 12.0,1,1, 4.089, 10586.649, 388.567, 52883.733 25/10/19,17:14:23,19,09,1, 12.0,1,1, 4.089, 10586.681, 388.562, 52883.744 25/10/19,17:14:24,00,10,1, 11.9,1,1, 4.090, 10586.674, 388.562, 52883.744 25/10/19,17:14:24,01,10,1, 11.9,1,1, 4.090, 10586.704, 388.609, 52883.791 25/10/19,17:14:24,02,10,1, 11.9,1,1, 4.090, 10586.691, 388.597, 52883.757 25/10/19,17:14:24,03,10,1, 11.9,1,1, 4.090, 10586.686, 388.602, 52883.763 25/10/19,17:14:24,04,10,1, 11.9,1,1, 4.090, 10586.696, 388.617, 52883.739 25/10/19,17:14:24,05,10,1, 11.9,1,1, 4.090, 10586.694, 388.616, 52883.751 25/10/19,17:14:24,06,10,1, 11.9,1,1, 4.090, 10586.715, 388.647, 52883.761 25/10/19,17:14:24,07,10,1, 11.9,1,1, 4.090, 10586.721, 388.633, 52883.754 25/10/19,17:14:24,08,10,1, 11.9,1,1, 4.090, 10586.733, 388.636, 52883.713 25/10/19,17:14:24,09,10,1, 11.9,1,1, 4.090, 10586.737, 388.653, 52883.736 25/10/19,17:14:24,10,10,1, 11.9,1,1, 4.090, 10586.778, 388.648, 52883.747 25/10/19,17:14:24,11,10,1, 11.9,1,1, 4.090, 10586.783, 388.673, 52883.750 25/10/19,17:14:24,12,10,1, 11.9,1,1, 4.090, 10586.775, 388.693, 52883.720 25/10/19,17:14:24,13,10,1, 11.9,1,1, 4.090, 10586.769, 388.696, 52883.799 25/10/19,17:14:24,14,10,1, 11.9,1,1, 4.090, 10586.803, 388.698, 52883.796 25/10/19,17:14:24,15,10,1, 11.9,1,1, 4.090, 10586.800, 388.722, 52883.725 25/10/19,17:14:24,16,10,1, 11.9,1,1, 4.090, 10586.800, 388.743, 52883.780 25/10/19,17:14:24,17,10,1, 11.9,1,1, 4.090, 10586.825, 388.750, 52883.673 25/10/19,17:14:24,18,10,1, 11.9,1,1, 4.090, 10586.821, 388.723, 52883.670 25/10/19,17:14:24,19,10,1, 11.9,1,1, 4.090, 10586.831, 388.737, 52883.706 25/10/19,17:14:25,00,09,1, 12.0,1,1, 4.086, 10586.824, 388.737, 52883.706 25/10/19,17:14:25,01,09,1, 12.0,1,1, 4.086, 10586.854, 388.799, 52883.675 25/10/19,17:14:25,02,09,1, 12.0,1,1, 4.086, 10586.863, 388.801, 52883.652 25/10/19,17:14:25,03,09,1, 12.0,1,1, 4.086, 10586.876, 388.790, 52883.751 25/10/19,17:14:25,04,09,1, 12.0,1,1, 4.086, 10586.890, 388.798, 52883.722 25/10/19,17:14:25,05,09,1, 12.0,1,1, 4.086, 10586.889, 388.808, 52883.728 25/10/19,17:14:25,06,09,1, 12.0,1,1, 4.086, 10586.930, 388.826, 52883.709 25/10/19,17:14:25,07,09,1, 12.0,1,1, 4.086, 10586.939, 388.857, 52883.735 25/10/19,17:14:25,08,09,1, 12.0,1,1, 4.086, 10586.930, 388.858, 52883.703 25/10/19,17:14:25,09,09,1, 12.0,1,1, 4.086, 10586.959, 388.861, 52883.657 25/10/19,17:14:25,10,09,1, 12.0,1,1, 4.086, 10586.968, 388.883, 52883.713 25/10/19,17:14:25,11,09,1, 12.0,1,1, 4.086, 10586.949, 388.910, 52883.725 25/10/19,17:14:25,12,09,1, 12.0,1,1, 4.086, 10586.966, 388.924, 52883.650 25/10/19,17:14:25,13,09,1, 12.0,1,1, 4.086, 10586.959, 388.953, 52883.631 25/10/19,17:14:25,14,09,1, 12.0,1,1, 4.086, 10587.010, 388.944, 52883.642 25/10/19,17:14:25,15,09,1, 12.0,1,1, 4.086, 10586.996, 388.968, 52883.690 25/10/19,17:14:25,16,09,1, 12.0,1,1, 4.086, 10587.036, 388.971, 52883.668 25/10/19,17:14:25,17,09,1, 12.0,1,1, 4.086, 10587.030, 388.975, 52883.641 25/10/19,17:14:25,18,09,1, 12.0,1,1, 4.086, 10587.019, 388.977, 52883.663 25/10/19,17:14:25,19,09,1, 12.0,1,1, 4.086, 10587.063, 389.008, 52883.709 25/10/19,17:14:26,00,09,1, 12.0,1,1, 4.088, 10587.058, 389.008, 52883.709 25/10/19,17:14:26,01,09,1, 12.0,1,1, 4.088, 10587.083, 389.037, 52883.698 25/10/19,17:14:26,02,09,1, 12.0,1,1, 4.088, 10587.064, 389.044, 52883.615 25/10/19,17:14:26,03,09,1, 12.0,1,1, 4.088, 10587.066, 389.057, 52883.746 25/10/19,17:14:26,04,09,1, 12.0,1,1, 4.088, 10587.087, 389.078, 52883.693 25/10/19,17:14:26,05,09,1, 12.0,1,1, 4.088, 10587.107, 389.107, 52883.680 25/10/19,17:14:26,06,09,1, 12.0,1,1, 4.088, 10587.103, 389.097, 52883.703 25/10/19,17:14:26,07,09,1, 12.0,1,1, 4.088, 10587.135, 389.109, 52883.646 25/10/19,17:14:26,08,09,1, 12.0,1,1, 4.088, 10587.136, 389.128, 52883.714 25/10/19,17:14:26,09,09,1, 12.0,1,1, 4.088, 10587.142, 389.140, 52883.650 25/10/19,17:14:26,10,09,1, 12.0,1,1, 4.088, 10587.143, 389.170, 52883.712 25/10/19,17:14:26,11,09,1, 12.0,1,1, 4.088, 10587.188, 389.173, 52883.695 25/10/19,17:14:26,12,09,1, 12.0,1,1, 4.088, 10587.179, 389.187, 52883.734 25/10/19,17:14:26,13,09,1, 12.0,1,1, 4.088, 10587.199, 389.212, 52883.674 25/10/19,17:14:26,14,09,1, 12.0,1,1, 4.088, 10587.209, 389.214, 52883.654 25/10/19,17:14:26,15,09,1, 12.0,1,1, 4.088, 10587.232, 389.225, 52883.670 25/10/19,17:14:26,16,09,1, 12.0,1,1, 4.088, 10587.235, 389.260, 52883.702 25/10/19,17:14:26,17,09,1, 12.0,1,1, 4.088, 10587.239, 389.296, 52883.697 25/10/19,17:14:26,18,09,1, 12.0,1,1, 4.088, 10587.226, 389.307, 52883.639 25/10/19,17:14:26,19,09,1, 12.0,1,1, 4.088, 10587.269, 389.324, 52883.675 25/10/19,17:14:27,00,09,1, 12.0,1,1, 4.086, 10587.267, 389.324, 52883.675 25/10/19,17:14:27,01,09,1, 12.0,1,1, 4.086, 10587.306, 389.342, 52883.657 25/10/19,17:14:27,02,09,1, 12.0,1,1, 4.086, 10587.308, 389.353, 52883.671 25/10/19,17:14:27,03,09,1, 12.0,1,1, 4.086, 10587.339, 389.375, 52883.695 25/10/19,17:14:27,04,09,1, 12.0,1,1, 4.086, 10587.328, 389.402, 52883.720 25/10/19,17:14:27,05,09,1, 12.0,1,1, 4.086, 10587.351, 389.421, 52883.679 25/10/19,17:14:27,06,09,1, 12.0,1,1, 4.086, 10587.372, 389.417, 52883.642 25/10/19,17:14:27,07,09,1, 12.0,1,1, 4.086, 10587.383, 389.429, 52883.657 25/10/19,17:14:27,08,09,1, 12.0,1,1, 4.086, 10587.388, 389.441, 52883.720 25/10/19,17:14:27,09,09,1, 12.0,1,1, 4.086, 10587.376, 389.484, 52883.716 25/10/19,17:14:27,10,09,1, 12.0,1,1, 4.086, 10587.400, 389.510, 52883.709 25/10/19,17:14:27,11,09,1, 12.0,1,1, 4.086, 10587.417, 389.506, 52883.631 25/10/19,17:14:27,12,09,1, 12.0,1,1, 4.086, 10587.459, 389.544, 52883.654 25/10/19,17:14:27,13,09,1, 12.0,1,1, 4.086, 10587.454, 389.539, 52883.664 25/10/19,17:14:27,14,09,1, 12.0,1,1, 4.086, 10587.451, 389.555, 52883.677 25/10/19,17:14:27,15,09,1, 12.0,1,1, 4.086, 10587.493, 389.586, 52883.721 25/10/19,17:14:27,16,09,1, 12.0,1,1, 4.086, 10587.482, 389.597, 52883.689 25/10/19,17:14:27,17,09,1, 12.0,1,1, 4.086, 10587.496, 389.623, 52883.686 25/10/19,17:14:27,18,09,1, 12.0,1,1, 4.086, 10587.547, 389.648, 52883.680 25/10/19,17:14:27,19,09,1, 12.0,1,1, 4.086, 10587.528, 389.658, 52883.661 25/10/19,17:14:28,00,09,1, 11.9,1,1, 4.088, 10587.525, 389.658, 52883.661 25/10/19,17:14:28,01,09,1, 11.9,1,1, 4.088, 10587.580, 389.744, 52883.728 25/10/19,17:14:28,02,09,1, 11.9,1,1, 4.088, 10587.582, 389.723, 52883.688 25/10/19,17:14:28,03,09,1, 11.9,1,1, 4.088, 10587.584, 389.736, 52883.709 25/10/19,17:14:28,04,09,1, 11.9,1,1, 4.088, 10587.612, 389.774, 52883.690 25/10/19,17:14:28,05,09,1, 11.9,1,1, 4.088, 10587.617, 389.775, 52883.764 25/10/19,17:14:28,06,09,1, 11.9,1,1, 4.088, 10587.623, 389.826, 52883.664 25/10/19,17:14:28,07,09,1, 11.9,1,1, 4.088, 10587.640, 389.815, 52883.724 25/10/19,17:14:28,08,09,1, 11.9,1,1, 4.088, 10587.665, 389.841, 52883.727 25/10/19,17:14:28,09,09,1, 11.9,1,1, 4.088, 10587.686, 389.866, 52883.634 25/10/19,17:14:28,10,09,1, 11.9,1,1, 4.088, 10587.690, 389.901, 52883.717 25/10/19,17:14:28,11,09,1, 11.9,1,1, 4.088, 10587.700, 389.920, 52883.695 25/10/19,17:14:28,12,09,1, 11.9,1,1, 4.088, 10587.728, 389.911, 52883.701 25/10/19,17:14:28,13,09,1, 11.9,1,1, 4.088, 10587.728, 389.946, 52883.778 25/10/19,17:14:28,14,09,1, 11.9,1,1, 4.088, 10587.765, 389.950, 52883.726 25/10/19,17:14:28,15,09,1, 11.9,1,1, 4.088, 10587.768, 389.988, 52883.723 25/10/19,17:14:28,16,09,1, 11.9,1,1, 4.088, 10587.800, 389.978, 52883.724 25/10/19,17:14:28,17,09,1, 11.9,1,1, 4.088, 10587.801, 390.004, 52883.725 25/10/19,17:14:28,18,09,1, 11.9,1,1, 4.088, 10587.794, 390.049, 52883.739 25/10/19,17:14:28,19,09,1, 11.9,1,1, 4.088, 10587.819, 390.036, 52883.693 25/10/19,17:14:29,00,09,1, 11.9,1,1, 4.088, 10587.817, 390.036, 52883.693 25/10/19,17:14:29,01,09,1, 11.9,1,1, 4.088, 10587.823, 390.084, 52883.755 25/10/19,17:14:29,02,09,1, 11.9,1,1, 4.088, 10587.844, 390.124, 52883.769 25/10/19,17:14:29,03,09,1, 11.9,1,1, 4.088, 10587.871, 390.130, 52883.769 25/10/19,17:14:29,04,09,1, 11.9,1,1, 4.088, 10587.884, 390.132, 52883.810 25/10/19,17:14:29,05,09,1, 11.9,1,1, 4.088, 10587.887, 390.163, 52883.772 25/10/19,17:14:29,06,09,1, 11.9,1,1, 4.088, 10587.886, 390.173, 52883.757 25/10/19,17:14:29,07,09,1, 11.9,1,1, 4.088, 10587.904, 390.196, 52883.746 25/10/19,17:14:29,08,09,1, 11.9,1,1, 4.088, 10587.924, 390.204, 52883.802 25/10/19,17:14:29,09,09,1, 11.9,1,1, 4.088, 10587.941, 390.257, 52883.773 25/10/19,17:14:29,10,09,1, 11.9,1,1, 4.088, 10587.925, 390.262, 52883.755 25/10/19,17:14:29,11,09,1, 11.9,1,1, 4.088, 10587.970, 390.281, 52883.739 25/10/19,17:14:29,12,09,1, 11.9,1,1, 4.088, 10587.956, 390.275, 52883.746 25/10/19,17:14:29,13,09,1, 11.9,1,1, 4.088, 10587.977, 390.296, 52883.720 25/10/19,17:14:29,14,09,1, 11.9,1,1, 4.088, 10587.988, 390.329, 52883.855 25/10/19,17:14:29,15,09,1, 11.9,1,1, 4.088, 10588.004, 390.342, 52883.749 25/10/19,17:14:29,16,09,1, 11.9,1,1, 4.088, 10588.016, 390.350, 52883.747 25/10/19,17:14:29,17,09,1, 11.9,1,1, 4.088, 10588.064, 390.376, 52883.695 25/10/19,17:14:29,18,09,1, 11.9,1,1, 4.088, 10588.038, 390.367, 52883.756 25/10/19,17:14:29,19,09,1, 11.9,1,1, 4.088, 10588.040, 390.415, 52883.808 25/10/19,17:14:30,00,09,1, 11.9,1,1, 4.086, 10588.034, 390.415, 52883.808 25/10/19,17:14:30,01,09,1, 11.9,1,1, 4.086, 10588.088, 390.486, 52883.820 25/10/19,17:14:30,02,09,1, 11.9,1,1, 4.086, 10588.089, 390.468, 52883.804 25/10/19,17:14:30,03,09,1, 11.9,1,1, 4.086, 10588.108, 390.485, 52883.796 25/10/19,17:14:30,04,09,1, 11.9,1,1, 4.086, 10588.098, 390.511, 52883.727 25/10/19,17:14:30,05,09,1, 11.9,1,1, 4.086, 10588.161, 390.517, 52883.820 25/10/19,17:14:30,06,09,1, 11.9,1,1, 4.086, 10588.125, 390.517, 52883.745 25/10/19,17:14:30,07,09,1, 11.9,1,1, 4.086, 10588.164, 390.544, 52883.755 25/10/19,17:14:30,08,09,1, 11.9,1,1, 4.086, 10588.183, 390.557, 52883.834 25/10/19,17:14:30,09,09,1, 11.9,1,1, 4.086, 10588.195, 390.567, 52883.841 25/10/19,17:14:30,10,09,1, 11.9,1,1, 4.086, 10588.196, 390.592, 52883.813 25/10/19,17:14:30,11,09,1, 11.9,1,1, 4.086, 10588.184, 390.603, 52883.803 25/10/19,17:14:30,12,09,1, 11.9,1,1, 4.086, 10588.192, 390.623, 52883.804 25/10/19,17:14:30,13,09,1, 11.9,1,1, 4.086, 10588.203, 390.618, 52883.760 25/10/19,17:14:30,14,09,1, 11.9,1,1, 4.086, 10588.252, 390.621, 52883.837 25/10/19,17:14:30,15,09,1, 11.9,1,1, 4.086, 10588.239, 390.672, 52883.879 25/10/19,17:14:30,16,09,1, 11.9,1,1, 4.086, 10588.234, 390.691, 52883.810 25/10/19,17:14:30,17,09,1, 11.9,1,1, 4.086, 10588.260, 390.714, 52883.824 25/10/19,17:14:30,18,09,1, 11.9,1,1, 4.086, 10588.299, 390.724, 52883.834 25/10/19,17:14:30,19,09,1, 11.9,1,1, 4.086, 10588.292, 390.735, 52883.820 25/10/19,17:14:31,00,09,1, 11.9,1,1, 4.086, 10588.285, 390.735, 52883.820 25/10/19,17:14:31,01,09,1, 11.9,1,1, 4.086, 10588.331, 390.752, 52883.838 25/10/19,17:14:31,02,09,1, 11.9,1,1, 4.086, 10588.324, 390.756, 52883.862 25/10/19,17:14:31,03,09,1, 11.9,1,1, 4.086, 10588.334, 390.812, 52883.800 25/10/19,17:14:31,04,09,1, 11.9,1,1, 4.086, 10588.348, 390.772, 52883.784 25/10/19,17:14:31,05,09,1, 11.9,1,1, 4.086, 10588.350, 390.811, 52883.822 25/10/19,17:14:31,06,09,1, 11.9,1,1, 4.086, 10588.400, 390.816, 52883.789 25/10/19,17:14:31,07,09,1, 11.9,1,1, 4.086, 10588.382, 390.835, 52883.812 25/10/19,17:14:31,08,09,1, 11.9,1,1, 4.086, 10588.411, 390.872, 52883.854 25/10/19,17:14:31,09,09,1, 11.9,1,1, 4.086, 10588.405, 390.880, 52883.838 25/10/19,17:14:31,10,09,1, 11.9,1,1, 4.086, 10588.422, 390.898, 52883.839 25/10/19,17:14:31,11,09,1, 11.9,1,1, 4.086, 10588.450, 390.894, 52883.798 25/10/19,17:14:31,12,09,1, 11.9,1,1, 4.086, 10588.456, 390.903, 52883.864 25/10/19,17:14:31,13,09,1, 11.9,1,1, 4.086, 10588.489, 390.912, 52883.860 25/10/19,17:14:31,14,09,1, 11.9,1,1, 4.086, 10588.489, 390.938, 52883.834 25/10/19,17:14:31,15,09,1, 11.9,1,1, 4.086, 10588.495, 390.966, 52883.835 25/10/19,17:14:31,16,09,1, 11.9,1,1, 4.086, 10588.493, 390.962, 52883.834 25/10/19,17:14:31,17,09,1, 11.9,1,1, 4.086, 10588.520, 390.966, 52883.798 25/10/19,17:14:31,18,09,1, 11.9,1,1, 4.086, 10588.530, 390.993, 52883.844 25/10/19,17:14:31,19,09,1, 11.9,1,1, 4.086, 10588.564, 391.014, 52883.871 25/10/19,17:14:32,00,09,1, 11.9,1,1, 4.086, 10588.560, 391.014, 52883.871 25/10/19,17:14:32,01,09,1, 11.9,1,1, 4.086, 10588.545, 391.019, 52883.849 25/10/19,17:14:32,02,09,1, 11.9,1,1, 4.086, 10588.585, 391.044, 52883.828 25/10/19,17:14:32,03,09,1, 11.9,1,1, 4.086, 10588.573, 391.023, 52883.855 25/10/19,17:14:32,04,09,1, 11.9,1,1, 4.086, 10588.597, 391.043, 52883.826 25/10/19,17:14:32,05,09,1, 11.9,1,1, 4.086, 10588.589, 391.070, 52883.909 25/10/19,17:14:32,06,09,1, 11.9,1,1, 4.086, 10588.597, 391.063, 52883.892 25/10/19,17:14:32,07,09,1, 11.9,1,1, 4.086, 10588.637, 391.074, 52883.845 25/10/19,17:14:32,08,09,1, 11.9,1,1, 4.086, 10588.649, 391.095, 52883.848 25/10/19,17:14:32,09,09,1, 11.9,1,1, 4.086, 10588.675, 391.124, 52883.838 25/10/19,17:14:32,10,09,1, 11.9,1,1, 4.086, 10588.658, 391.120, 52883.847 25/10/19,17:14:32,11,09,1, 11.9,1,1, 4.086, 10588.665, 391.122, 52883.847 25/10/19,17:14:32,12,09,1, 11.9,1,1, 4.086, 10588.691, 391.163, 52883.847 25/10/19,17:14:32,13,09,1, 11.9,1,1, 4.086, 10588.718, 391.162, 52883.885 25/10/19,17:14:32,14,09,1, 11.9,1,1, 4.086, 10588.694, 391.163, 52883.907 25/10/19,17:14:32,15,09,1, 11.9,1,1, 4.086, 10588.696, 391.178, 52883.825 25/10/19,17:14:32,16,09,1, 11.9,1,1, 4.086, 10588.754, 391.196, 52883.869 25/10/19,17:14:32,17,09,1, 11.9,1,1, 4.086, 10588.737, 391.203, 52883.866 25/10/19,17:14:32,18,09,1, 11.9,1,1, 4.086, 10588.735, 391.220, 52883.873 25/10/19,17:14:32,19,09,1, 11.9,1,1, 4.086, 10588.753, 391.246, 52883.887 25/10/19,17:14:33,00,09,1, 11.9,1,1, 4.088, 10588.752, 391.246, 52883.887 25/10/19,17:14:33,01,09,1, 11.9,1,1, 4.088, 10588.777, 391.246, 52883.869 25/10/19,17:14:33,02,09,1, 11.9,1,1, 4.088, 10588.807, 391.271, 52883.820 25/10/19,17:14:33,03,09,1, 11.9,1,1, 4.088, 10588.786, 391.277, 52883.847 25/10/19,17:14:33,04,09,1, 11.9,1,1, 4.088, 10588.839, 391.292, 52883.893 25/10/19,17:14:33,05,09,1, 11.9,1,1, 4.088, 10588.866, 391.304, 52883.897 25/10/19,17:14:33,06,09,1, 11.9,1,1, 4.088, 10588.882, 391.329, 52883.866 25/10/19,17:14:33,07,09,1, 11.9,1,1, 4.088, 10588.874, 391.335, 52883.893 25/10/19,17:14:33,08,09,1, 11.9,1,1, 4.088, 10588.876, 391.334, 52883.887 25/10/19,17:14:33,09,09,1, 11.9,1,1, 4.088, 10588.898, 391.361, 52883.872 25/10/19,17:14:33,10,09,1, 11.9,1,1, 4.088, 10588.904, 391.366, 52883.872 25/10/19,17:14:33,11,09,1, 11.9,1,1, 4.088, 10588.939, 391.368, 52883.885 25/10/19,17:14:33,12,09,1, 11.9,1,1, 4.088, 10588.926, 391.385, 52883.893 25/10/19,17:14:33,13,09,1, 11.9,1,1, 4.088, 10588.948, 391.427, 52883.879 25/10/19,17:14:33,14,09,1, 11.9,1,1, 4.088, 10588.935, 391.433, 52883.931 25/10/19,17:14:33,15,09,1, 11.9,1,1, 4.088, 10588.961, 391.443, 52883.907 25/10/19,17:14:33,16,09,1, 11.9,1,1, 4.088, 10588.979, 391.433, 52883.893 25/10/19,17:14:33,17,09,1, 11.9,1,1, 4.088, 10588.985, 391.464, 52883.908 25/10/19,17:14:33,18,09,1, 11.9,1,1, 4.088, 10589.008, 391.479, 52883.989 25/10/19,17:14:33,19,09,1, 11.9,1,1, 4.088, 10589.002, 391.503, 52883.920 25/10/19,17:14:34,00,09,1, 12.0,1,1, 4.088, 10588.994, 391.503, 52883.920 25/10/19,17:14:34,01,09,1, 12.0,1,1, 4.088, 10589.034, 391.518, 52883.887 25/10/19,17:14:34,02,09,1, 12.0,1,1, 4.088, 10589.046, 391.541, 52883.905 25/10/19,17:14:34,03,09,1, 12.0,1,1, 4.088, 10589.050, 391.541, 52883.864 25/10/19,17:14:34,04,09,1, 12.0,1,1, 4.088, 10589.084, 391.555, 52883.956 25/10/19,17:14:34,05,09,1, 12.0,1,1, 4.088, 10589.070, 391.572, 52883.882 25/10/19,17:14:34,06,09,1, 12.0,1,1, 4.088, 10589.090, 391.594, 52883.927 25/10/19,17:14:34,07,09,1, 12.0,1,1, 4.088, 10589.118, 391.612, 52883.883 25/10/19,17:14:34,08,09,1, 12.0,1,1, 4.088, 10589.115, 391.598, 52883.933 25/10/19,17:14:34,09,09,1, 12.0,1,1, 4.088, 10589.172, 391.615, 52883.956 25/10/19,17:14:34,10,09,1, 12.0,1,1, 4.088, 10589.167, 391.653, 52883.926 25/10/19,17:14:34,11,09,1, 12.0,1,1, 4.088, 10589.184, 391.674, 52883.946 25/10/19,17:14:34,12,09,1, 12.0,1,1, 4.088, 10589.187, 391.671, 52883.866 25/10/19,17:14:34,13,09,1, 12.0,1,1, 4.088, 10589.195, 391.709, 52883.936 25/10/19,17:14:34,14,09,1, 12.0,1,1, 4.088, 10589.215, 391.702, 52883.903 25/10/19,17:14:34,15,09,1, 12.0,1,1, 4.088, 10589.221, 391.701, 52883.977 25/10/19,17:14:34,16,09,1, 12.0,1,1, 4.088, 10589.255, 391.726, 52883.970 25/10/19,17:14:34,17,09,1, 12.0,1,1, 4.088, 10589.263, 391.729, 52883.895 25/10/19,17:14:34,18,09,1, 12.0,1,1, 4.088, 10589.260, 391.766, 52883.956 25/10/19,17:14:34,19,09,1, 12.0,1,1, 4.088, 10589.302, 391.737, 52883.989 25/10/19,17:14:35,00,09,1, 11.9,1,1, 4.086, 10589.294, 391.737, 52883.989 25/10/19,17:14:35,01,09,1, 11.9,1,1, 4.086, 10589.277, 391.782, 52883.978 25/10/19,17:14:35,02,09,1, 11.9,1,1, 4.086, 10589.315, 391.776, 52883.940 25/10/19,17:14:35,03,09,1, 11.9,1,1, 4.086, 10589.354, 391.798, 52883.972 25/10/19,17:14:35,04,09,1, 11.9,1,1, 4.086, 10589.347, 391.801, 52883.993 25/10/19,17:14:35,05,09,1, 11.9,1,1, 4.086, 10589.352, 391.824, 52883.985 25/10/19,17:14:35,06,09,1, 11.9,1,1, 4.086, 10589.382, 391.804, 52883.991 25/10/19,17:14:35,07,09,1, 11.9,1,1, 4.086, 10589.370, 391.823, 52883.978 25/10/19,17:14:35,08,09,1, 11.9,1,1, 4.086, 10589.395, 391.842, 52884.018 25/10/19,17:14:35,09,09,1, 11.9,1,1, 4.086, 10589.388, 391.843, 52883.941 25/10/19,17:14:35,10,09,1, 11.9,1,1, 4.086, 10589.420, 391.867, 52884.053 25/10/19,17:14:35,11,09,1, 11.9,1,1, 4.086, 10589.430, 391.904, 52884.018 25/10/19,17:14:35,12,09,1, 11.9,1,1, 4.086, 10589.447, 391.894, 52883.987 25/10/19,17:14:35,13,09,1, 11.9,1,1, 4.086, 10589.456, 391.896, 52884.010 25/10/19,17:14:35,14,09,1, 11.9,1,1, 4.086, 10589.459, 391.889, 52883.980 25/10/19,17:14:35,15,09,1, 11.9,1,1, 4.086, 10589.446, 391.939, 52883.954 25/10/19,17:14:35,16,09,1, 11.9,1,1, 4.086, 10589.484, 391.930, 52883.967 25/10/19,17:14:35,17,09,1, 11.9,1,1, 4.086, 10589.499, 391.922, 52884.041 25/10/19,17:14:35,18,09,1, 11.9,1,1, 4.086, 10589.493, 391.951, 52884.053 25/10/19,17:14:35,19,09,1, 11.9,1,1, 4.086, 10589.531, 391.933, 52884.005 25/10/19,17:14:36,00,09,1, 12.0,1,1, 4.089, 10589.528, 391.933, 52884.005 25/10/19,17:14:36,01,09,1, 12.0,1,1, 4.089, 10589.551, 391.963, 52883.991 25/10/19,17:14:36,02,09,1, 12.0,1,1, 4.089, 10589.545, 391.978, 52884.069 25/10/19,17:14:36,03,09,1, 12.0,1,1, 4.089, 10589.546, 391.965, 52884.028 25/10/19,17:14:36,04,09,1, 12.0,1,1, 4.089, 10589.581, 392.005, 52884.088 25/10/19,17:14:36,05,09,1, 12.0,1,1, 4.089, 10589.579, 392.008, 52884.032 25/10/19,17:14:36,06,09,1, 12.0,1,1, 4.089, 10589.618, 392.036, 52884.041 25/10/19,17:14:36,07,09,1, 12.0,1,1, 4.089, 10589.612, 392.020, 52884.024 25/10/19,17:14:36,08,09,1, 12.0,1,1, 4.089, 10589.623, 392.022, 52884.030 25/10/19,17:14:36,09,09,1, 12.0,1,1, 4.089, 10589.618, 392.055, 52884.034 25/10/19,17:14:36,10,09,1, 12.0,1,1, 4.089, 10589.630, 392.030, 52884.025 25/10/19,17:14:36,11,09,1, 12.0,1,1, 4.089, 10589.669, 392.044, 52884.057 25/10/19,17:14:36,12,09,1, 12.0,1,1, 4.089, 10589.674, 392.064, 52884.060 25/10/19,17:14:36,13,09,1, 12.0,1,1, 4.089, 10589.675, 392.066, 52884.030 25/10/19,17:14:36,14,09,1, 12.0,1,1, 4.089, 10589.694, 392.076, 52884.059 25/10/19,17:14:36,15,09,1, 12.0,1,1, 4.089, 10589.680, 392.082, 52884.081 25/10/19,17:14:36,16,09,1, 12.0,1,1, 4.089, 10589.706, 392.084, 52884.043 25/10/19,17:14:36,17,09,1, 12.0,1,1, 4.089, 10589.723, 392.098, 52884.058 25/10/19,17:14:36,18,09,1, 12.0,1,1, 4.089, 10589.724, 392.104, 52884.046 25/10/19,17:14:36,19,09,1, 12.0,1,1, 4.089, 10589.721, 392.140, 52884.038 25/10/19,17:14:37,00,09,1, 11.9,1,1, 4.089, 10589.720, 392.140, 52884.038 25/10/19,17:14:37,01,09,1, 11.9,1,1, 4.089, 10589.737, 392.150, 52884.139 25/10/19,17:14:37,02,09,1, 11.9,1,1, 4.089, 10589.756, 392.152, 52884.072 25/10/19,17:14:37,03,09,1, 11.9,1,1, 4.089, 10589.755, 392.161, 52884.125 25/10/19,17:14:37,04,09,1, 11.9,1,1, 4.089, 10589.777, 392.190, 52884.030 25/10/19,17:14:37,05,09,1, 11.9,1,1, 4.089, 10589.786, 392.181, 52884.067 25/10/19,17:14:37,06,09,1, 11.9,1,1, 4.089, 10589.790, 392.197, 52884.107 25/10/19,17:14:37,07,09,1, 11.9,1,1, 4.089, 10589.813, 392.204, 52884.059 25/10/19,17:14:37,08,09,1, 11.9,1,1, 4.089, 10589.836, 392.212, 52884.038 25/10/19,17:14:37,09,09,1, 11.9,1,1, 4.089, 10589.855, 392.204, 52884.051 25/10/19,17:14:37,10,09,1, 11.9,1,1, 4.089, 10589.854, 392.195, 52884.070 25/10/19,17:14:37,11,09,1, 11.9,1,1, 4.089, 10589.839, 392.223, 52884.048 25/10/19,17:14:37,12,09,1, 11.9,1,1, 4.089, 10589.857, 392.223, 52884.130 25/10/19,17:14:37,13,09,1, 11.9,1,1, 4.089, 10589.890, 392.226, 52884.139 25/10/19,17:14:37,14,09,1, 11.9,1,1, 4.089, 10589.889, 392.236, 52884.078 25/10/19,17:14:37,15,09,1, 11.9,1,1, 4.089, 10589.890, 392.233, 52884.062 25/10/19,17:14:37,16,09,1, 11.9,1,1, 4.089, 10589.916, 392.221, 52884.158 25/10/19,17:14:37,17,09,1, 11.9,1,1, 4.089, 10589.938, 392.212, 52884.053 25/10/19,17:14:37,18,09,1, 11.9,1,1, 4.089, 10589.936, 392.226, 52884.130 25/10/19,17:14:37,19,09,1, 11.9,1,1, 4.089, 10589.939, 392.197, 52884.034 25/10/19,17:14:38,00,09,1, 11.9,1,1, 4.086, 10589.937, 392.197, 52884.034 25/10/19,17:14:38,01,09,1, 11.9,1,1, 4.086, 10589.956, 392.227, 52884.083 25/10/19,17:14:38,02,09,1, 11.9,1,1, 4.086, 10589.968, 392.228, 52884.086 25/10/19,17:14:38,03,09,1, 11.9,1,1, 4.086, 10589.994, 392.224, 52884.051 25/10/19,17:14:38,04,09,1, 11.9,1,1, 4.086, 10589.993, 392.208, 52884.098 25/10/19,17:14:38,05,09,1, 11.9,1,1, 4.086, 10590.004, 392.239, 52884.088 25/10/19,17:14:38,06,09,1, 11.9,1,1, 4.086, 10589.999, 392.245, 52884.134 25/10/19,17:14:38,07,09,1, 11.9,1,1, 4.086, 10590.012, 392.244, 52884.076 25/10/19,17:14:38,08,09,1, 11.9,1,1, 4.086, 10590.034, 392.246, 52884.065 25/10/19,17:14:38,09,09,1, 11.9,1,1, 4.086, 10590.027, 392.273, 52884.050 25/10/19,17:14:38,10,09,1, 11.9,1,1, 4.086, 10590.065, 392.254, 52884.127 25/10/19,17:14:38,11,09,1, 11.9,1,1, 4.086, 10590.038, 392.244, 52884.077 25/10/19,17:14:38,12,09,1, 11.9,1,1, 4.086, 10590.068, 392.236, 52884.122 25/10/19,17:14:38,13,09,1, 11.9,1,1, 4.086, 10590.087, 392.263, 52884.151 25/10/19,17:14:38,14,09,1, 11.9,1,1, 4.086, 10590.078, 392.236, 52884.065 25/10/19,17:14:38,15,09,1, 11.9,1,1, 4.086, 10590.118, 392.227, 52884.072 25/10/19,17:14:38,16,09,1, 11.9,1,1, 4.086, 10590.132, 392.227, 52884.088 25/10/19,17:14:38,17,09,1, 11.9,1,1, 4.086, 10590.118, 392.242, 52884.085 25/10/19,17:14:38,18,09,1, 11.9,1,1, 4.086, 10590.131, 392.230, 52884.083 25/10/19,17:14:38,19,09,1, 11.9,1,1, 4.086, 10590.138, 392.231, 52884.102 25/10/19,17:14:39,00,09,1, 11.9,1,1, 4.088, 10590.137, 392.231, 52884.102 25/10/19,17:14:39,01,09,1, 11.9,1,1, 4.088, 10590.167, 392.232, 52884.112 25/10/19,17:14:39,02,09,1, 11.9,1,1, 4.088, 10590.173, 392.247, 52884.141 25/10/19,17:14:39,03,09,1, 11.9,1,1, 4.088, 10590.182, 392.243, 52884.078 25/10/19,17:14:39,04,09,1, 11.9,1,1, 4.088, 10590.190, 392.224, 52884.111 25/10/19,17:14:39,05,09,1, 11.9,1,1, 4.088, 10590.212, 392.210, 52884.075 25/10/19,17:14:39,06,09,1, 11.9,1,1, 4.088, 10590.189, 392.191, 52884.054 25/10/19,17:14:39,07,09,1, 11.9,1,1, 4.088, 10590.218, 392.207, 52883.972 25/10/19,17:14:39,08,09,1, 11.9,1,1, 4.088, 10590.235, 392.209, 52884.180 25/10/19,17:14:39,09,09,1, 11.9,1,1, 4.088, 10590.244, 392.207, 52884.109 25/10/19,17:14:39,10,09,1, 11.9,1,1, 4.088, 10590.259, 392.190, 52884.164 25/10/19,17:14:39,11,09,1, 11.9,1,1, 4.088, 10590.274, 392.175, 52884.135 25/10/19,17:14:39,12,09,1, 11.9,1,1, 4.088, 10590.268, 392.183, 52884.113 25/10/19,17:14:39,13,09,1, 11.9,1,1, 4.088, 10590.260, 392.165, 52884.099 25/10/19,17:14:39,14,09,1, 11.9,1,1, 4.088, 10590.258, 392.170, 52884.122 25/10/19,17:14:39,15,09,1, 11.9,1,1, 4.088, 10590.286, 392.165, 52884.089 25/10/19,17:14:39,16,09,1, 11.9,1,1, 4.088, 10590.290, 392.176, 52884.032 25/10/19,17:14:39,17,09,1, 11.9,1,1, 4.088, 10590.294, 392.168, 52884.113 25/10/19,17:14:39,18,09,1, 11.9,1,1, 4.088, 10590.316, 392.148, 52884.036 25/10/19,17:14:39,19,09,1, 11.9,1,1, 4.088, 10590.303, 392.158, 52884.009 25/10/19,17:14:40,00,09,1, 11.9,1,1, 4.086, 10590.296, 392.158, 52884.009 25/10/19,17:14:40,01,09,1, 11.9,1,1, 4.086, 10590.337, 392.145, 52884.057 25/10/19,17:14:40,02,09,1, 11.9,1,1, 4.086, 10590.355, 392.133, 52884.095 25/10/19,17:14:40,03,09,1, 11.9,1,1, 4.086, 10590.366, 392.131, 52884.066 25/10/19,17:14:40,04,09,1, 11.9,1,1, 4.086, 10590.379, 392.153, 52884.110 25/10/19,17:14:40,05,09,1, 11.9,1,1, 4.086, 10590.371, 392.129, 52884.100 25/10/19,17:14:40,06,09,1, 11.9,1,1, 4.086, 10590.387, 392.136, 52884.120 25/10/19,17:14:40,07,09,1, 11.9,1,1, 4.086, 10590.386, 392.128, 52884.039 25/10/19,17:14:40,08,09,1, 11.9,1,1, 4.086, 10590.432, 392.121, 52884.056 25/10/19,17:14:40,09,09,1, 11.9,1,1, 4.086, 10590.387, 392.103, 52884.058 25/10/19,17:14:40,10,09,1, 11.9,1,1, 4.086, 10590.415, 392.097, 52884.065 25/10/19,17:14:40,11,09,1, 11.9,1,1, 4.086, 10590.423, 392.102, 52884.113 25/10/19,17:14:40,12,09,1, 11.9,1,1, 4.086, 10590.448, 392.069, 52884.079 25/10/19,17:14:40,13,09,1, 11.9,1,1, 4.086, 10590.444, 392.089, 52884.081 25/10/19,17:14:40,14,09,1, 11.9,1,1, 4.086, 10590.441, 392.074, 52884.110 25/10/19,17:14:40,15,09,1, 11.9,1,1, 4.086, 10590.451, 392.074, 52884.077 25/10/19,17:14:40,16,09,1, 11.9,1,1, 4.086, 10590.458, 392.067, 52884.057 25/10/19,17:14:40,17,09,1, 11.9,1,1, 4.086, 10590.451, 392.077, 52884.044 25/10/19,17:14:40,18,09,1, 11.9,1,1, 4.086, 10590.472, 392.062, 52884.168 25/10/19,17:14:40,19,09,1, 11.9,1,1, 4.086, 10590.462, 392.061, 52884.105 25/10/19,17:14:41,00,09,1, 11.9,1,1, 4.086, 10590.454, 392.061, 52884.105 25/10/19,17:14:41,01,09,1, 11.9,1,1, 4.086, 10590.478, 392.031, 52884.122 25/10/19,17:14:41,02,09,1, 11.9,1,1, 4.086, 10590.472, 392.010, 52884.068 25/10/19,17:14:41,03,09,1, 11.9,1,1, 4.086, 10590.499, 392.030, 52884.061 25/10/19,17:14:41,04,09,1, 11.9,1,1, 4.086, 10590.496, 391.999, 52884.034 25/10/19,17:14:41,05,09,1, 11.9,1,1, 4.086, 10590.532, 392.020, 52884.086 25/10/19,17:14:41,06,09,1, 11.9,1,1, 4.086, 10590.498, 391.998, 52884.107 25/10/19,17:14:41,07,09,1, 11.9,1,1, 4.086, 10590.519, 391.979, 52884.045 25/10/19,17:14:41,08,09,1, 11.9,1,1, 4.086, 10590.547, 391.976, 52884.080 25/10/19,17:14:41,09,09,1, 11.9,1,1, 4.086, 10590.565, 391.962, 52884.081 25/10/19,17:14:41,10,09,1, 11.9,1,1, 4.086, 10590.570, 391.963, 52884.108 25/10/19,17:14:41,11,09,1, 11.9,1,1, 4.086, 10590.538, 391.951, 52884.118 25/10/19,17:14:41,12,09,1, 11.9,1,1, 4.086, 10590.577, 391.960, 52884.117 25/10/19,17:14:41,13,09,1, 11.9,1,1, 4.086, 10590.572, 391.933, 52884.064 25/10/19,17:14:41,14,09,1, 11.9,1,1, 4.086, 10590.551, 391.930, 52884.152 25/10/19,17:14:41,15,09,1, 11.9,1,1, 4.086, 10590.564, 391.931, 52884.077 25/10/19,17:14:41,16,09,1, 11.9,1,1, 4.086, 10590.572, 391.942, 52884.037 25/10/19,17:14:41,17,09,1, 11.9,1,1, 4.086, 10590.597, 391.904, 52884.054 25/10/19,17:14:41,18,09,1, 11.9,1,1, 4.086, 10590.607, 391.893, 52884.078 25/10/19,17:14:41,19,09,1, 11.9,1,1, 4.086, 10590.616, 391.893, 52884.078 25/10/19,17:14:42,00,09,1, 11.9,1,1, 4.088, 10590.613, 391.893, 52884.078 25/10/19,17:14:42,01,09,1, 11.9,1,1, 4.088, 10590.614, 391.884, 52884.069 25/10/19,17:14:42,02,09,1, 11.9,1,1, 4.088, 10590.617, 391.868, 52884.078 25/10/19,17:14:42,03,09,1, 11.9,1,1, 4.088, 10590.631, 391.882, 52884.062 25/10/19,17:14:42,04,09,1, 11.9,1,1, 4.088, 10590.615, 391.837, 52884.060 25/10/19,17:14:42,05,09,1, 11.9,1,1, 4.088, 10590.655, 391.849, 52884.112 25/10/19,17:14:42,06,09,1, 11.9,1,1, 4.088, 10590.646, 391.837, 52884.141 25/10/19,17:14:42,07,09,1, 11.9,1,1, 4.088, 10590.645, 391.839, 52884.071 25/10/19,17:14:42,08,09,1, 11.9,1,1, 4.088, 10590.656, 391.826, 52884.093 25/10/19,17:14:42,09,09,1, 11.9,1,1, 4.088, 10590.640, 391.839, 52884.095 25/10/19,17:14:42,10,09,1, 11.9,1,1, 4.088, 10590.683, 391.817, 52884.131 25/10/19,17:14:42,11,09,1, 11.9,1,1, 4.088, 10590.655, 391.815, 52884.110 25/10/19,17:14:42,12,09,1, 11.9,1,1, 4.088, 10590.659, 391.821, 52884.152 25/10/19,17:14:42,13,09,1, 11.9,1,1, 4.088, 10590.696, 391.808, 52884.083 25/10/19,17:14:42,14,09,1, 11.9,1,1, 4.088, 10590.694, 391.805, 52884.108 25/10/19,17:14:42,15,09,1, 11.9,1,1, 4.088, 10590.705, 391.779, 52884.105 25/10/19,17:14:42,16,09,1, 11.9,1,1, 4.088, 10590.684, 391.790, 52884.158 25/10/19,17:14:42,17,09,1, 11.9,1,1, 4.088, 10590.682, 391.755, 52884.183 25/10/19,17:14:42,18,09,1, 11.9,1,1, 4.088, 10590.709, 391.751, 52884.129 25/10/19,17:14:42,19,09,1, 11.9,1,1, 4.088, 10590.690, 391.771, 52884.164 25/10/19,17:14:43,00,09,1, 11.9,1,1, 4.086, 10590.688, 391.771, 52884.164 25/10/19,17:14:43,01,09,1, 11.9,1,1, 4.086, 10590.673, 391.746, 52884.105 25/10/19,17:14:43,02,09,1, 11.9,1,1, 4.086, 10590.715, 391.736, 52884.116 25/10/19,17:14:43,03,09,1, 11.9,1,1, 4.086, 10590.692, 391.742, 52884.144 25/10/19,17:14:43,04,09,1, 11.9,1,1, 4.086, 10590.695, 391.736, 52884.125 25/10/19,17:14:43,05,09,1, 11.9,1,1, 4.086, 10590.721, 391.728, 52884.112 25/10/19,17:14:43,06,09,1, 11.9,1,1, 4.086, 10590.727, 391.708, 52884.180 25/10/19,17:14:43,07,09,1, 11.9,1,1, 4.086, 10590.702, 391.730, 52884.142 25/10/19,17:14:43,08,09,1, 11.9,1,1, 4.086, 10590.725, 391.685, 52884.101 25/10/19,17:14:43,09,09,1, 11.9,1,1, 4.086, 10590.713, 391.712, 52884.158 25/10/19,17:14:43,10,09,1, 11.9,1,1, 4.086, 10590.726, 391.678, 52884.127 25/10/19,17:14:43,11,09,1, 11.9,1,1, 4.086, 10590.727, 391.680, 52884.143 25/10/19,17:14:43,12,09,1, 11.9,1,1, 4.086, 10590.738, 391.687, 52884.143 25/10/19,17:14:43,13,09,1, 11.9,1,1, 4.086, 10590.729, 391.656, 52884.145 25/10/19,17:14:43,14,09,1, 11.9,1,1, 4.086, 10590.711, 391.660, 52884.160 25/10/19,17:14:43,15,09,1, 11.9,1,1, 4.086, 10590.716, 391.653, 52884.182 25/10/19,17:14:43,16,09,1, 11.9,1,1, 4.086, 10590.756, 391.649, 52884.169 25/10/19,17:14:43,17,09,1, 11.9,1,1, 4.086, 10590.755, 391.656, 52884.199 25/10/19,17:14:43,18,09,1, 11.9,1,1, 4.086, 10590.749, 391.620, 52884.130 25/10/19,17:14:43,19,09,1, 11.9,1,1, 4.086, 10590.748, 391.651, 52884.231 25/10/19,17:14:44,00,09,1, 11.9,1,1, 4.086, 10590.746, 391.651, 52884.231 25/10/19,17:14:44,01,09,1, 11.9,1,1, 4.086, 10590.761, 391.629, 52884.236 25/10/19,17:14:44,02,09,1, 11.9,1,1, 4.086, 10590.762, 391.607, 52884.213 25/10/19,17:14:44,03,09,1, 11.9,1,1, 4.086, 10590.777, 391.612, 52884.178 25/10/19,17:14:44,04,09,1, 11.9,1,1, 4.086, 10590.777, 391.605, 52884.163 25/10/19,17:14:44,05,09,1, 11.9,1,1, 4.086, 10590.781, 391.595, 52884.164 25/10/19,17:14:44,06,09,1, 11.9,1,1, 4.086, 10590.802, 391.605, 52884.220 25/10/19,17:14:44,07,09,1, 11.9,1,1, 4.086, 10590.779, 391.594, 52884.271 25/10/19,17:14:44,08,09,1, 11.9,1,1, 4.086, 10590.787, 391.571, 52884.206 25/10/19,17:14:44,09,09,1, 11.9,1,1, 4.086, 10590.785, 391.563, 52884.216 25/10/19,17:14:44,10,09,1, 11.9,1,1, 4.086, 10590.801, 391.566, 52884.300 25/10/19,17:14:44,11,09,1, 11.9,1,1, 4.086, 10590.816, 391.565, 52884.313 25/10/19,17:14:44,12,09,1, 11.9,1,1, 4.086, 10590.797, 391.565, 52884.270 25/10/19,17:14:44,13,09,1, 11.9,1,1, 4.086, 10590.834, 391.549, 52884.216 25/10/19,17:14:44,14,09,1, 11.9,1,1, 4.086, 10590.787, 391.537, 52884.294 25/10/19,17:14:44,15,09,1, 11.9,1,1, 4.086, 10590.811, 391.522, 52884.270 25/10/19,17:14:44,16,09,1, 11.9,1,1, 4.086, 10590.810, 391.529, 52884.262 25/10/19,17:14:44,17,09,1, 11.9,1,1, 4.086, 10590.787, 391.515, 52884.358 25/10/19,17:14:44,18,09,1, 11.9,1,1, 4.086, 10590.785, 391.503, 52884.243 25/10/19,17:14:44,19,09,1, 11.9,1,1, 4.086, 10590.799, 391.534, 52884.360 25/10/19,17:14:45,00,09,1, 11.9,1,1, 4.086, 10590.796, 391.534, 52884.360 25/10/19,17:14:45,01,09,1, 11.9,1,1, 4.086, 10590.796, 391.510, 52884.291 25/10/19,17:14:45,02,09,1, 11.9,1,1, 4.086, 10590.832, 391.516, 52884.324 25/10/19,17:14:45,03,09,1, 11.9,1,1, 4.086, 10590.795, 391.517, 52884.327 25/10/19,17:14:45,04,09,1, 11.9,1,1, 4.086, 10590.799, 391.516, 52884.308 25/10/19,17:14:45,05,09,1, 11.9,1,1, 4.086, 10590.807, 391.504, 52884.254 25/10/19,17:14:45,06,09,1, 11.9,1,1, 4.086, 10590.805, 391.503, 52884.323 25/10/19,17:14:45,07,09,1, 11.9,1,1, 4.086, 10590.829, 391.491, 52884.331 25/10/19,17:14:45,08,09,1, 11.9,1,1, 4.086, 10590.816, 391.503, 52884.312 25/10/19,17:14:45,09,09,1, 11.9,1,1, 4.086, 10590.819, 391.506, 52884.308 25/10/19,17:14:45,10,09,1, 11.9,1,1, 4.086, 10590.807, 391.501, 52884.367 25/10/19,17:14:45,11,09,1, 11.9,1,1, 4.086, 10590.833, 391.491, 52884.282 25/10/19,17:14:45,12,09,1, 11.9,1,1, 4.086, 10590.819, 391.485, 52884.318 25/10/19,17:14:45,13,09,1, 11.9,1,1, 4.086, 10590.844, 391.511, 52884.332 25/10/19,17:14:45,14,09,1, 11.9,1,1, 4.086, 10590.838, 391.487, 52884.341 25/10/19,17:14:45,15,09,1, 11.9,1,1, 4.086, 10590.857, 391.523, 52884.376 25/10/19,17:14:45,16,09,1, 11.9,1,1, 4.086, 10590.833, 391.492, 52884.397 25/10/19,17:14:45,17,09,1, 11.9,1,1, 4.086, 10590.816, 391.483, 52884.366 25/10/19,17:14:45,18,09,1, 11.9,1,1, 4.086, 10590.798, 391.513, 52884.359 25/10/19,17:14:45,19,09,1, 11.9,1,1, 4.086, 10590.806, 391.500, 52884.368 25/10/19,17:14:46,00,09,1, 11.9,1,1, 4.089, 10590.805, 391.500, 52884.368 25/10/19,17:14:46,01,09,1, 11.9,1,1, 4.089, 10590.822, 391.507, 52884.396 25/10/19,17:14:46,02,09,1, 11.9,1,1, 4.089, 10590.834, 391.487, 52884.450 25/10/19,17:14:46,03,09,1, 11.9,1,1, 4.089, 10590.843, 391.525, 52884.378 25/10/19,17:14:46,04,09,1, 11.9,1,1, 4.089, 10590.825, 391.512, 52884.444 25/10/19,17:14:46,05,09,1, 11.9,1,1, 4.089, 10590.826, 391.501, 52884.415 25/10/19,17:14:46,06,09,1, 11.9,1,1, 4.089, 10590.831, 391.486, 52884.382 25/10/19,17:14:46,07,09,1, 11.9,1,1, 4.089, 10590.866, 391.497, 52884.475 25/10/19,17:14:46,08,09,1, 11.9,1,1, 4.089, 10590.839, 391.503, 52884.437 25/10/19,17:14:46,09,09,1, 11.9,1,1, 4.089, 10590.809, 391.508, 52884.423 25/10/19,17:14:46,10,09,1, 11.9,1,1, 4.089, 10590.822, 391.492, 52884.458 25/10/19,17:14:46,11,09,1, 11.9,1,1, 4.089, 10590.831, 391.507, 52884.458 25/10/19,17:14:46,12,09,1, 11.9,1,1, 4.089, 10590.840, 391.518, 52884.453 25/10/19,17:14:46,13,09,1, 11.9,1,1, 4.089, 10590.861, 391.491, 52884.425 25/10/19,17:14:46,14,09,1, 11.9,1,1, 4.089, 10590.849, 391.511, 52884.432 25/10/19,17:14:46,15,09,1, 11.9,1,1, 4.089, 10590.832, 391.504, 52884.459 25/10/19,17:14:46,16,09,1, 11.9,1,1, 4.089, 10590.844, 391.520, 52884.420 25/10/19,17:14:46,17,09,1, 11.9,1,1, 4.089, 10590.843, 391.513, 52884.496 25/10/19,17:14:46,18,09,1, 11.9,1,1, 4.089, 10590.851, 391.519, 52884.474 25/10/19,17:14:46,19,09,1, 11.9,1,1, 4.089, 10590.876, 391.505, 52884.424 25/10/19,17:14:47,00,09,1, 11.9,1,1, 4.089, 10590.872, 391.505, 52884.424 25/10/19,17:14:47,01,09,1, 11.9,1,1, 4.089, 10590.864, 391.498, 52884.463 25/10/19,17:14:47,02,09,1, 11.9,1,1, 4.089, 10590.863, 391.513, 52884.454 25/10/19,17:14:47,03,09,1, 11.9,1,1, 4.089, 10590.839, 391.530, 52884.643 25/10/19,17:14:47,04,09,1, 11.9,1,1, 4.089, 10590.848, 391.520, 52884.541 25/10/19,17:14:47,05,09,1, 11.9,1,1, 4.089, 10590.883, 391.513, 52884.549 25/10/19,17:14:47,06,09,1, 11.9,1,1, 4.089, 10590.869, 391.543, 52884.512 25/10/19,17:14:47,07,09,1, 11.9,1,1, 4.089, 10590.863, 391.542, 52884.447 25/10/19,17:14:47,08,09,1, 11.9,1,1, 4.089, 10590.848, 391.559, 52884.527 25/10/19,17:14:47,09,09,1, 11.9,1,1, 4.089, 10590.895, 391.562, 52884.555 25/10/19,17:14:47,10,09,1, 11.9,1,1, 4.089, 10590.877, 391.532, 52884.507 25/10/19,17:14:47,11,09,1, 11.9,1,1, 4.089, 10590.890, 391.545, 52884.502 25/10/19,17:14:47,12,09,1, 11.9,1,1, 4.089, 10590.896, 391.567, 52884.540 25/10/19,17:14:47,13,09,1, 11.9,1,1, 4.089, 10590.894, 391.539, 52884.553 25/10/19,17:14:47,14,09,1, 11.9,1,1, 4.089, 10590.908, 391.566, 52884.503 25/10/19,17:14:47,15,09,1, 11.9,1,1, 4.089, 10590.903, 391.578, 52884.553 25/10/19,17:14:47,16,09,1, 11.9,1,1, 4.089, 10590.907, 391.567, 52884.544 25/10/19,17:14:47,17,09,1, 11.9,1,1, 4.089, 10590.903, 391.569, 52884.554 25/10/19,17:14:47,18,09,1, 11.9,1,1, 4.089, 10590.884, 391.585, 52884.518 25/10/19,17:14:47,19,09,1, 11.9,1,1, 4.089, 10590.882, 391.588, 52884.614 25/10/19,17:14:48,00,09,1, 11.9,1,1, 4.085, 10590.880, 391.588, 52884.614 25/10/19,17:14:48,01,09,1, 11.9,1,1, 4.085, 10590.876, 391.601, 52884.614 25/10/19,17:14:48,02,09,1, 11.9,1,1, 4.085, 10590.906, 391.619, 52884.570 25/10/19,17:14:48,03,09,1, 11.9,1,1, 4.085, 10590.937, 391.608, 52884.598 25/10/19,17:14:48,04,09,1, 11.9,1,1, 4.085, 10590.915, 391.617, 52884.633 25/10/19,17:14:48,05,09,1, 11.9,1,1, 4.085, 10590.920, 391.633, 52884.671 25/10/19,17:14:48,06,09,1, 11.9,1,1, 4.085, 10590.956, 391.612, 52884.578 25/10/19,17:14:48,07,09,1, 11.9,1,1, 4.085, 10590.948, 391.603, 52884.502 25/10/19,17:14:48,08,09,1, 11.9,1,1, 4.085, 10590.927, 391.647, 52884.580 25/10/19,17:14:48,09,09,1, 11.9,1,1, 4.085, 10590.943, 391.649, 52884.669 25/10/19,17:14:48,10,09,1, 11.9,1,1, 4.085, 10590.941, 391.635, 52884.599 25/10/19,17:14:48,11,09,1, 11.9,1,1, 4.085, 10590.964, 391.635, 52884.619 25/10/19,17:14:48,12,09,1, 11.9,1,1, 4.085, 10590.963, 391.645, 52884.596 25/10/19,17:14:48,13,09,1, 11.9,1,1, 4.085, 10590.979, 391.658, 52884.591 25/10/19,17:14:48,14,09,1, 11.9,1,1, 4.085, 10590.960, 391.660, 52884.657 25/10/19,17:14:48,15,09,1, 11.9,1,1, 4.085, 10590.966, 391.661, 52884.652 25/10/19,17:14:48,16,09,1, 11.9,1,1, 4.085, 10590.947, 391.660, 52884.568 25/10/19,17:14:48,17,09,1, 11.9,1,1, 4.085, 10590.985, 391.683, 52884.637 25/10/19,17:14:48,18,09,1, 11.9,1,1, 4.085, 10590.960, 391.662, 52884.622 25/10/19,17:14:48,19,09,1, 11.9,1,1, 4.085, 10590.979, 391.675, 52884.640 25/10/19,17:14:49,00,09,1, 12.0,1,1, 4.089, 10590.972, 391.675, 52884.640 25/10/19,17:14:49,01,09,1, 12.0,1,1, 4.089, 10590.995, 391.681, 52884.639 25/10/19,17:14:49,02,09,1, 12.0,1,1, 4.089, 10590.975, 391.692, 52884.586 25/10/19,17:14:49,03,09,1, 12.0,1,1, 4.089, 10590.977, 391.681, 52884.582 25/10/19,17:14:49,04,09,1, 12.0,1,1, 4.089, 10590.976, 391.716, 52884.634 25/10/19,17:14:49,05,09,1, 12.0,1,1, 4.089, 10591.001, 391.732, 52884.676 25/10/19,17:14:49,06,09,1, 12.0,1,1, 4.089, 10590.990, 391.715, 52884.658 25/10/19,17:14:49,07,09,1, 12.0,1,1, 4.089, 10590.978, 391.745, 52884.635 25/10/19,17:14:49,08,09,1, 12.0,1,1, 4.089, 10590.993, 391.720, 52884.681 25/10/19,17:14:49,09,09,1, 12.0,1,1, 4.089, 10591.029, 391.719, 52884.688 25/10/19,17:14:49,10,09,1, 12.0,1,1, 4.089, 10591.011, 391.762, 52884.702 25/10/19,17:14:49,11,09,1, 12.0,1,1, 4.089, 10591.006, 391.747, 52884.688 25/10/19,17:14:49,12,09,1, 12.0,1,1, 4.089, 10591.030, 391.767, 52884.710 25/10/19,17:14:49,13,09,1, 12.0,1,1, 4.089, 10591.003, 391.766, 52884.696 25/10/19,17:14:49,14,09,1, 12.0,1,1, 4.089, 10591.013, 391.778, 52884.726 25/10/19,17:14:49,15,09,1, 12.0,1,1, 4.089, 10591.015, 391.792, 52884.711 25/10/19,17:14:49,16,09,1, 12.0,1,1, 4.089, 10591.000, 391.790, 52884.681 25/10/19,17:14:49,17,09,1, 12.0,1,1, 4.089, 10591.021, 391.801, 52884.628 25/10/19,17:14:49,18,09,1, 12.0,1,1, 4.089, 10591.019, 391.797, 52884.723 25/10/19,17:14:49,19,09,1, 12.0,1,1, 4.089, 10591.025, 391.837, 52884.640 25/10/19,17:14:50,00,09,1, 11.8,1,1, 4.085, 10591.022, 391.837, 52884.640 25/10/19,17:14:50,01,09,1, 11.8,1,1, 4.085, 10591.044, 391.804, 52884.684 25/10/19,17:14:50,02,09,1, 11.8,1,1, 4.085, 10591.029, 391.797, 52884.627 25/10/19,17:14:50,03,09,1, 11.8,1,1, 4.085, 10591.055, 391.835, 52884.676 25/10/19,17:14:50,04,09,1, 11.8,1,1, 4.085, 10591.037, 391.826, 52884.731 25/10/19,17:14:50,05,09,1, 11.8,1,1, 4.085, 10591.032, 391.851, 52884.691 25/10/19,17:14:50,06,09,1, 11.8,1,1, 4.085, 10591.037, 391.852, 52884.717 25/10/19,17:14:50,07,09,1, 11.8,1,1, 4.085, 10591.025, 391.864, 52884.744 25/10/19,17:14:50,08,09,1, 11.8,1,1, 4.085, 10591.034, 391.861, 52884.678 25/10/19,17:14:50,09,09,1, 11.8,1,1, 4.085, 10591.054, 391.853, 52884.727 25/10/19,17:14:50,10,09,1, 11.8,1,1, 4.085, 10591.047, 391.867, 52884.708 25/10/19,17:14:50,11,09,1, 11.8,1,1, 4.085, 10591.039, 391.907, 52884.717 25/10/19,17:14:50,12,09,1, 11.8,1,1, 4.085, 10591.074, 391.897, 52884.720 25/10/19,17:14:50,13,09,1, 11.8,1,1, 4.085, 10591.092, 391.910, 52884.743 25/10/19,17:14:50,14,09,1, 11.8,1,1, 4.085, 10591.081, 391.888, 52884.634 25/10/19,17:14:50,15,09,1, 11.8,1,1, 4.085, 10591.031, 391.929, 52884.696 25/10/19,17:14:50,16,09,1, 11.8,1,1, 4.085, 10591.058, 391.928, 52884.680 25/10/19,17:14:50,17,09,1, 11.8,1,1, 4.085, 10591.063, 391.954, 52884.658 25/10/19,17:14:50,18,09,1, 11.8,1,1, 4.085, 10591.069, 391.954, 52884.701 25/10/19,17:14:50,19,09,1, 11.8,1,1, 4.085, 10591.061, 391.947, 52884.743 25/10/19,17:14:51,00,09,1, 11.8,1,1, 4.086, 10591.055, 391.947, 52884.743 25/10/19,17:14:51,01,09,1, 11.8,1,1, 4.086, 10591.086, 391.999, 52884.744 25/10/19,17:14:51,02,09,1, 11.8,1,1, 4.086, 10591.063, 391.982, 52884.706 25/10/19,17:14:51,03,09,1, 11.8,1,1, 4.086, 10591.067, 391.976, 52884.727 25/10/19,17:14:51,04,09,1, 11.8,1,1, 4.086, 10591.062, 391.994, 52884.779 25/10/19,17:14:51,05,09,1, 11.8,1,1, 4.086, 10591.081, 392.000, 52884.708 25/10/19,17:14:51,06,09,1, 11.8,1,1, 4.086, 10591.068, 391.998, 52884.677 25/10/19,17:14:51,07,09,1, 11.8,1,1, 4.086, 10591.045, 392.028, 52884.736 25/10/19,17:14:51,08,09,1, 11.8,1,1, 4.086, 10591.073, 392.018, 52884.721 25/10/19,17:14:51,09,09,1, 11.8,1,1, 4.086, 10591.065, 392.055, 52884.722 25/10/19,17:14:51,10,09,1, 11.8,1,1, 4.086, 10591.067, 392.057, 52884.742 25/10/19,17:14:51,11,09,1, 11.8,1,1, 4.086, 10591.095, 392.058, 52884.728 25/10/19,17:14:51,12,09,1, 11.8,1,1, 4.086, 10591.081, 392.094, 52884.741 25/10/19,17:14:51,13,09,1, 11.8,1,1, 4.086, 10591.072, 392.077, 52884.708 25/10/19,17:14:51,14,09,1, 11.8,1,1, 4.086, 10591.086, 392.088, 52884.774 25/10/19,17:14:51,15,09,1, 11.8,1,1, 4.086, 10591.082, 392.105, 52884.756 25/10/19,17:14:51,16,09,1, 11.8,1,1, 4.086, 10591.102, 392.143, 52884.706 25/10/19,17:14:51,17,09,1, 11.8,1,1, 4.086, 10591.077, 392.124, 52884.702 25/10/19,17:14:51,18,09,1, 11.8,1,1, 4.086, 10591.099, 392.150, 52884.697 25/10/19,17:14:51,19,09,1, 11.8,1,1, 4.086, 10591.096, 392.163, 52884.725 25/10/19,17:14:52,00,09,1, 11.9,1,1, 4.083, 10591.089, 392.163, 52884.725 25/10/19,17:14:52,01,09,1, 11.9,1,1, 4.083, 10591.106, 392.180, 52884.726 25/10/19,17:14:52,02,09,1, 11.9,1,1, 4.083, 10591.093, 392.205, 52884.740 25/10/19,17:14:52,03,09,1, 11.9,1,1, 4.083, 10591.098, 392.204, 52884.770 25/10/19,17:14:52,04,09,1, 11.9,1,1, 4.083, 10591.124, 392.222, 52884.708 25/10/19,17:14:52,05,09,1, 11.9,1,1, 4.083, 10591.090, 392.225, 52884.744 25/10/19,17:14:52,06,09,1, 11.9,1,1, 4.083, 10591.106, 392.225, 52884.794 25/10/19,17:14:52,07,09,1, 11.9,1,1, 4.083, 10591.112, 392.232, 52884.800 25/10/19,17:14:52,08,09,1, 11.9,1,1, 4.083, 10591.124, 392.241, 52884.778 25/10/19,17:14:52,09,09,1, 11.9,1,1, 4.083, 10591.103, 392.261, 52884.760 25/10/19,17:14:52,10,09,1, 11.9,1,1, 4.083, 10591.099, 392.273, 52884.746 25/10/19,17:14:52,11,09,1, 11.9,1,1, 4.083, 10591.122, 392.281, 52884.803 25/10/19,17:14:52,12,09,1, 11.9,1,1, 4.083, 10591.106, 392.325, 52884.783 25/10/19,17:14:52,13,09,1, 11.9,1,1, 4.083, 10591.095, 392.311, 52884.799 25/10/19,17:14:52,14,09,1, 11.9,1,1, 4.083, 10591.125, 392.352, 52884.790 25/10/19,17:14:52,15,09,1, 11.9,1,1, 4.083, 10591.079, 392.334, 52884.845 25/10/19,17:14:52,16,09,1, 11.9,1,1, 4.083, 10591.137, 392.333, 52884.752 25/10/19,17:14:52,17,09,1, 11.9,1,1, 4.083, 10591.106, 392.370, 52884.771 25/10/19,17:14:52,18,09,1, 11.9,1,1, 4.083, 10591.112, 392.369, 52884.841 25/10/19,17:14:52,19,09,1, 11.9,1,1, 4.083, 10591.120, 392.394, 52884.774 25/10/19,17:14:53,00,10,1, 11.9,1,1, 4.088, 10591.114, 392.394, 52884.774 25/10/19,17:14:53,01,10,1, 11.9,1,1, 4.088, 10591.100, 392.406, 52884.862 25/10/19,17:14:53,02,10,1, 11.9,1,1, 4.088, 10591.105, 392.429, 52884.759 25/10/19,17:14:53,03,10,1, 11.9,1,1, 4.088, 10591.108, 392.420, 52884.794 25/10/19,17:14:53,04,10,1, 11.9,1,1, 4.088, 10591.110, 392.432, 52884.831 25/10/19,17:14:53,05,10,1, 11.9,1,1, 4.088, 10591.100, 392.460, 52884.881 25/10/19,17:14:53,06,10,1, 11.9,1,1, 4.088, 10591.118, 392.476, 52884.796 25/10/19,17:14:53,07,10,1, 11.9,1,1, 4.088, 10591.125, 392.491, 52884.834 25/10/19,17:14:53,08,10,1, 11.9,1,1, 4.088, 10591.114, 392.496, 52884.784 25/10/19,17:14:53,09,10,1, 11.9,1,1, 4.088, 10591.116, 392.517, 52884.832 25/10/19,17:14:53,10,10,1, 11.9,1,1, 4.088, 10591.104, 392.536, 52884.866 25/10/19,17:14:53,11,10,1, 11.9,1,1, 4.088, 10591.107, 392.537, 52884.826 25/10/19,17:14:53,12,10,1, 11.9,1,1, 4.088, 10591.097, 392.557, 52884.860 25/10/19,17:14:53,13,10,1, 11.9,1,1, 4.088, 10591.104, 392.585, 52884.816 25/10/19,17:14:53,14,10,1, 11.9,1,1, 4.088, 10591.124, 392.567, 52884.886 25/10/19,17:14:53,15,10,1, 11.9,1,1, 4.088, 10591.117, 392.600, 52884.808 25/10/19,17:14:53,16,10,1, 11.9,1,1, 4.088, 10591.089, 392.596, 52884.913 25/10/19,17:14:53,17,10,1, 11.9,1,1, 4.088, 10591.092, 392.618, 52884.809 25/10/19,17:14:53,18,10,1, 11.9,1,1, 4.088, 10591.117, 392.655, 52884.850 25/10/19,17:14:53,19,10,1, 11.9,1,1, 4.088, 10591.092, 392.638, 52884.862 25/10/19,17:14:54,00,10,1, 12.0,1,1, 4.085, 10591.089, 392.638, 52884.862 25/10/19,17:14:54,01,10,1, 12.0,1,1, 4.085, 10591.115, 392.703, 52884.893 25/10/19,17:14:54,02,10,1, 12.0,1,1, 4.085, 10591.120, 392.696, 52884.923 25/10/19,17:14:54,03,10,1, 12.0,1,1, 4.085, 10591.125, 392.705, 52884.844 25/10/19,17:14:54,04,10,1, 12.0,1,1, 4.085, 10591.130, 392.728, 52884.944 25/10/19,17:14:54,05,10,1, 12.0,1,1, 4.085, 10591.081, 392.741, 52884.887 25/10/19,17:14:54,06,10,1, 12.0,1,1, 4.085, 10591.107, 392.755, 52884.828 25/10/19,17:14:54,07,10,1, 12.0,1,1, 4.085, 10591.108, 392.749, 52884.802 25/10/19,17:14:54,08,10,1, 12.0,1,1, 4.085, 10591.080, 392.775, 52884.860 25/10/19,17:14:54,09,10,1, 12.0,1,1, 4.085, 10591.117, 392.814, 52884.914 25/10/19,17:14:54,10,10,1, 12.0,1,1, 4.085, 10591.122, 392.804, 52884.823 25/10/19,17:14:54,11,10,1, 12.0,1,1, 4.085, 10591.090, 392.813, 52884.831 25/10/19,17:14:54,12,10,1, 12.0,1,1, 4.085, 10591.077, 392.813, 52884.889 25/10/19,17:14:54,13,10,1, 12.0,1,1, 4.085, 10591.097, 392.826, 52884.810 25/10/19,17:14:54,14,10,1, 12.0,1,1, 4.085, 10591.083, 392.856, 52884.917 25/10/19,17:14:54,15,10,1, 12.0,1,1, 4.085, 10591.104, 392.864, 52884.904 25/10/19,17:14:54,16,10,1, 12.0,1,1, 4.085, 10591.100, 392.851, 52884.938 25/10/19,17:14:54,17,10,1, 12.0,1,1, 4.085, 10591.104, 392.897, 52884.900 25/10/19,17:14:54,18,10,1, 12.0,1,1, 4.085, 10591.101, 392.887, 52884.886 25/10/19,17:14:54,19,10,1, 12.0,1,1, 4.085, 10591.084, 392.894, 52884.889 25/10/19,17:14:55,00,10,1, 11.9,1,1, 4.088, 10591.080, 392.894, 52884.889 25/10/19,17:14:55,01,10,1, 11.9,1,1, 4.088, 10591.094, 392.922, 52884.910 25/10/19,17:14:55,02,10,1, 11.9,1,1, 4.088, 10591.081, 392.951, 52884.920 25/10/19,17:14:55,03,10,1, 11.9,1,1, 4.088, 10591.079, 392.949, 52884.866 25/10/19,17:14:55,04,10,1, 11.9,1,1, 4.088, 10591.124, 392.950, 52884.924 25/10/19,17:14:55,05,10,1, 11.9,1,1, 4.088, 10591.094, 392.965, 52884.925 25/10/19,17:14:55,06,10,1, 11.9,1,1, 4.088, 10591.097, 392.977, 52884.909 25/10/19,17:14:55,07,10,1, 11.9,1,1, 4.088, 10591.093, 393.008, 52884.921 25/10/19,17:14:55,08,10,1, 11.9,1,1, 4.088, 10591.091, 393.000, 52884.858 25/10/19,17:14:55,09,10,1, 11.9,1,1, 4.088, 10591.094, 393.025, 52884.949 25/10/19,17:14:55,10,10,1, 11.9,1,1, 4.088, 10591.073, 393.018, 52884.864 25/10/19,17:14:55,11,10,1, 11.9,1,1, 4.088, 10591.080, 393.009, 52884.849 25/10/19,17:14:55,12,10,1, 11.9,1,1, 4.088, 10591.128, 393.015, 52884.838 25/10/19,17:14:55,13,10,1, 11.9,1,1, 4.088, 10591.067, 393.061, 52884.916 25/10/19,17:14:55,14,10,1, 11.9,1,1, 4.088, 10591.074, 393.066, 52884.903 25/10/19,17:14:55,15,10,1, 11.9,1,1, 4.088, 10591.102, 393.068, 52884.864 25/10/19,17:14:55,16,10,1, 11.9,1,1, 4.088, 10591.095, 393.076, 52884.958 25/10/19,17:14:55,17,10,1, 11.9,1,1, 4.088, 10591.076, 393.089, 52884.947 25/10/19,17:14:55,18,10,1, 11.9,1,1, 4.088, 10591.072, 393.094, 52884.968 25/10/19,17:14:55,19,10,1, 11.9,1,1, 4.088, 10591.075, 393.115, 52884.903 25/10/19,17:14:56,00,10,1, 11.9,1,1, 4.088, 10591.072, 393.115, 52884.903 25/10/19,17:14:56,01,10,1, 11.9,1,1, 4.088, 10591.073, 393.129, 52884.919 25/10/19,17:14:56,02,10,1, 11.9,1,1, 4.088, 10591.062, 393.157, 52884.977 25/10/19,17:14:56,03,10,1, 11.9,1,1, 4.088, 10591.067, 393.168, 52884.898 25/10/19,17:14:56,04,10,1, 11.9,1,1, 4.088, 10591.075, 393.170, 52884.935 25/10/19,17:14:56,05,10,1, 11.9,1,1, 4.088, 10591.073, 393.182, 52884.917 25/10/19,17:14:56,06,10,1, 11.9,1,1, 4.088, 10591.078, 393.188, 52884.973 25/10/19,17:14:56,07,10,1, 11.9,1,1, 4.088, 10591.055, 393.174, 52884.934 25/10/19,17:14:56,08,10,1, 11.9,1,1, 4.088, 10591.050, 393.189, 52884.927 25/10/19,17:14:56,09,10,1, 11.9,1,1, 4.088, 10591.084, 393.214, 52884.875 25/10/19,17:14:56,10,10,1, 11.9,1,1, 4.088, 10591.063, 393.196, 52884.931 25/10/19,17:14:56,11,10,1, 11.9,1,1, 4.088, 10591.060, 393.221, 52884.942 25/10/19,17:14:56,12,10,1, 11.9,1,1, 4.088, 10591.054, 393.238, 52884.909 25/10/19,17:14:56,13,10,1, 11.9,1,1, 4.088, 10591.050, 393.244, 52885.000 25/10/19,17:14:56,14,10,1, 11.9,1,1, 4.088, 10591.056, 393.241, 52884.912 25/10/19,17:14:56,15,10,1, 11.9,1,1, 4.088, 10591.086, 393.271, 52885.013 25/10/19,17:14:56,16,10,1, 11.9,1,1, 4.088, 10591.003, 393.300, 52884.787 25/10/19,17:14:56,17,10,1, 11.9,1,1, 4.088, 10591.053, 393.282, 52884.992 25/10/19,17:14:56,18,10,1, 11.9,1,1, 4.088, 10591.074, 393.272, 52884.984 25/10/19,17:14:56,19,10,1, 11.9,1,1, 4.088, 10591.051, 393.288, 52884.918 25/10/19,17:14:57,00,10,1, 11.9,1,1, 4.086, 10591.047, 393.288, 52884.918 25/10/19,17:14:57,01,10,1, 11.9,1,1, 4.086, 10591.028, 393.327, 52884.950 25/10/19,17:14:57,02,10,1, 11.9,1,1, 4.086, 10591.045, 393.337, 52884.903 25/10/19,17:14:57,03,10,1, 11.9,1,1, 4.086, 10591.059, 393.360, 52884.972 25/10/19,17:14:57,04,10,1, 11.9,1,1, 4.086, 10591.055, 393.341, 52884.884 25/10/19,17:14:57,05,10,1, 11.9,1,1, 4.086, 10591.031, 393.356, 52884.890 25/10/19,17:14:57,06,10,1, 11.9,1,1, 4.086, 10591.040, 393.352, 52884.942 25/10/19,17:14:57,07,10,1, 11.9,1,1, 4.086, 10591.056, 393.379, 52884.938 25/10/19,17:14:57,08,10,1, 11.9,1,1, 4.086, 10591.042, 393.401, 52884.993 25/10/19,17:14:57,09,10,1, 11.9,1,1, 4.086, 10591.048, 393.404, 52884.992 25/10/19,17:14:57,10,10,1, 11.9,1,1, 4.086, 10591.019, 393.392, 52885.009 25/10/19,17:14:57,11,10,1, 11.9,1,1, 4.086, 10591.031, 393.393, 52884.976 25/10/19,17:14:57,12,10,1, 11.9,1,1, 4.086, 10591.018, 393.396, 52884.964 25/10/19,17:14:57,13,10,1, 11.9,1,1, 4.086, 10591.018, 393.410, 52885.007 25/10/19,17:14:57,14,10,1, 11.9,1,1, 4.086, 10591.040, 393.429, 52884.980 25/10/19,17:14:57,15,10,1, 11.9,1,1, 4.086, 10591.054, 393.446, 52885.006 25/10/19,17:14:57,16,10,1, 11.9,1,1, 4.086, 10591.017, 393.469, 52884.961 25/10/19,17:14:57,17,10,1, 11.9,1,1, 4.086, 10591.033, 393.453, 52885.081 25/10/19,17:14:57,18,10,1, 11.9,1,1, 4.086, 10591.021, 393.480, 52884.947 25/10/19,17:14:57,19,10,1, 11.9,1,1, 4.086, 10591.015, 393.482, 52884.989 25/10/19,17:14:58,00,10,1, 11.9,1,1, 4.086, 10591.013, 393.482, 52884.989 25/10/19,17:14:58,01,10,1, 11.9,1,1, 4.086, 10591.003, 393.495, 52885.012 25/10/19,17:14:58,02,10,1, 11.9,1,1, 4.086, 10591.015, 393.490, 52885.045 25/10/19,17:14:58,03,10,1, 11.9,1,1, 4.086, 10590.986, 393.498, 52885.011 25/10/19,17:14:58,04,10,1, 11.9,1,1, 4.086, 10590.993, 393.503, 52884.976 25/10/19,17:14:58,05,10,1, 11.9,1,1, 4.086, 10590.984, 393.504, 52885.041 25/10/19,17:14:58,06,10,1, 11.9,1,1, 4.086, 10590.982, 393.513, 52885.036 25/10/19,17:14:58,07,10,1, 11.9,1,1, 4.086, 10591.002, 393.538, 52885.054 25/10/19,17:14:58,08,10,1, 11.9,1,1, 4.086, 10590.994, 393.521, 52885.069 25/10/19,17:14:58,09,10,1, 11.9,1,1, 4.086, 10590.983, 393.509, 52884.984 25/10/19,17:14:58,10,10,1, 11.9,1,1, 4.086, 10590.992, 393.555, 52885.025 25/10/19,17:14:58,11,10,1, 11.9,1,1, 4.086, 10590.954, 393.537, 52884.958 25/10/19,17:14:58,12,10,1, 11.9,1,1, 4.086, 10590.983, 393.538, 52885.038 25/10/19,17:14:58,13,10,1, 11.9,1,1, 4.086, 10590.957, 393.566, 52885.056 25/10/19,17:14:58,14,10,1, 11.9,1,1, 4.086, 10590.972, 393.591, 52885.041 25/10/19,17:14:58,15,10,1, 11.9,1,1, 4.086, 10590.981, 393.583, 52885.035 25/10/19,17:14:58,16,10,1, 11.9,1,1, 4.086, 10590.953, 393.589, 52885.075 25/10/19,17:14:58,17,10,1, 11.9,1,1, 4.086, 10590.967, 393.588, 52885.038 25/10/19,17:14:58,18,10,1, 11.9,1,1, 4.086, 10590.925, 393.577, 52885.037 25/10/19,17:14:58,19,10,1, 11.9,1,1, 4.086, 10590.954, 393.595, 52885.042 25/10/19,17:14:59,00,10,1, 11.9,1,1, 4.086, 10590.947, 393.595, 52885.042 25/10/19,17:14:59,01,10,1, 11.9,1,1, 4.086, 10590.943, 393.571, 52885.062 25/10/19,17:14:59,02,10,1, 11.9,1,1, 4.086, 10590.936, 393.631, 52885.067 25/10/19,17:14:59,03,10,1, 11.9,1,1, 4.086, 10590.928, 393.581, 52885.047 25/10/19,17:14:59,04,10,1, 11.9,1,1, 4.086, 10590.930, 393.573, 52885.020 25/10/19,17:14:59,05,10,1, 11.9,1,1, 4.086, 10590.941, 393.598, 52885.035 25/10/19,17:14:59,06,10,1, 11.9,1,1, 4.086, 10590.926, 393.583, 52885.030 25/10/19,17:14:59,07,10,1, 11.9,1,1, 4.086, 10590.908, 393.601, 52885.013 25/10/19,17:14:59,08,10,1, 11.9,1,1, 4.086, 10590.905, 393.623, 52885.058 25/10/19,17:14:59,09,10,1, 11.9,1,1, 4.086, 10590.896, 393.614, 52885.062 25/10/19,17:14:59,10,10,1, 11.9,1,1, 4.086, 10590.880, 393.586, 52885.052 25/10/19,17:14:59,11,10,1, 11.9,1,1, 4.086, 10590.890, 393.615, 52885.016 25/10/19,17:14:59,12,10,1, 11.9,1,1, 4.086, 10590.896, 393.616, 52885.105 25/10/19,17:14:59,13,10,1, 11.9,1,1, 4.086, 10590.878, 393.611, 52885.060 25/10/19,17:14:59,14,10,1, 11.9,1,1, 4.086, 10590.882, 393.607, 52885.049 25/10/19,17:14:59,15,10,1, 11.9,1,1, 4.086, 10590.880, 393.618, 52885.028 25/10/19,17:14:59,16,10,1, 11.9,1,1, 4.086, 10590.857, 393.613, 52885.111 25/10/19,17:14:59,17,10,1, 11.9,1,1, 4.086, 10590.870, 393.635, 52885.022 25/10/19,17:14:59,18,10,1, 11.9,1,1, 4.086, 10590.829, 393.617, 52885.026 25/10/19,17:14:59,19,10,1, 11.9,1,1, 4.086, 10590.840, 393.626, 52885.009 25/10/19,17:15:00,00,10,1, 11.9,1,1, 4.085, 10590.838, 393.626, 52885.009 25/10/19,17:15:00,01,10,1, 11.9,1,1, 4.085, 10590.821, 393.637, 52885.006 25/10/19,17:15:00,02,10,1, 11.9,1,1, 4.085, 10590.817, 393.652, 52885.057 25/10/19,17:15:00,03,10,1, 11.9,1,1, 4.085, 10590.786, 393.628, 52885.062 25/10/19,17:15:00,04,10,1, 11.9,1,1, 4.085, 10590.806, 393.632, 52885.087 25/10/19,17:15:00,05,10,1, 11.9,1,1, 4.085, 10590.789, 393.643, 52885.052 25/10/19,17:15:00,06,10,1, 11.9,1,1, 4.085, 10590.786, 393.640, 52885.108 25/10/19,17:15:00,07,10,1, 11.9,1,1, 4.085, 10590.785, 393.649, 52885.078 25/10/19,17:15:00,08,10,1, 11.9,1,1, 4.085, 10590.751, 393.634, 52885.094 25/10/19,17:15:00,09,10,1, 11.9,1,1, 4.085, 10590.777, 393.626, 52885.052 25/10/19,17:15:00,10,10,1, 11.9,1,1, 4.085, 10590.767, 393.648, 52885.089 25/10/19,17:15:00,11,10,1, 11.9,1,1, 4.085, 10590.736, 393.649, 52885.042 25/10/19,17:15:00,12,10,1, 11.9,1,1, 4.085, 10590.728, 393.644, 52885.094 25/10/19,17:15:00,13,10,1, 11.9,1,1, 4.085, 10590.728, 393.635, 52885.030 25/10/19,17:15:00,14,10,1, 11.9,1,1, 4.085, 10590.714, 393.661, 52885.042 25/10/19,17:15:00,15,10,1, 11.9,1,1, 4.085, 10590.711, 393.642, 52885.074 25/10/19,17:15:00,16,10,1, 11.9,1,1, 4.085, 10590.715, 393.636, 52885.068 25/10/19,17:15:00,17,10,1, 11.9,1,1, 4.085, 10590.716, 393.635, 52885.014 25/10/19,17:15:00,18,10,1, 11.9,1,1, 4.085, 10590.686, 393.655, 52885.065 25/10/19,17:15:00,19,10,1, 11.9,1,1, 4.085, 10590.676, 393.631, 52885.069 25/10/19,17:15:01,00,10,1, 11.9,1,1, 4.088, 10590.671, 393.631, 52885.069 25/10/19,17:15:01,01,10,1, 11.9,1,1, 4.088, 10590.673, 393.641, 52885.054 25/10/19,17:15:01,02,10,1, 11.9,1,1, 4.088, 10590.686, 393.639, 52885.058 25/10/19,17:15:01,03,10,1, 11.9,1,1, 4.088, 10590.660, 393.631, 52885.087 25/10/19,17:15:01,04,10,1, 11.9,1,1, 4.088, 10590.644, 393.659, 52885.085 25/10/19,17:15:01,05,10,1, 11.9,1,1, 4.088, 10590.657, 393.638, 52885.147 25/10/19,17:15:01,06,10,1, 11.9,1,1, 4.088, 10590.674, 393.635, 52885.032 25/10/19,17:15:01,07,10,1, 11.9,1,1, 4.088, 10590.634, 393.665, 52885.045 25/10/19,17:15:01,08,10,1, 11.9,1,1, 4.088, 10590.628, 393.625, 52885.028 25/10/19,17:15:01,09,10,1, 11.9,1,1, 4.088, 10590.647, 393.629, 52885.035 25/10/19,17:15:01,10,10,1, 11.9,1,1, 4.088, 10590.622, 393.654, 52885.070 25/10/19,17:15:01,11,10,1, 11.9,1,1, 4.088, 10590.587, 393.666, 52885.090 25/10/19,17:15:01,12,10,1, 11.9,1,1, 4.088, 10590.574, 393.646, 52885.145 25/10/19,17:15:01,13,10,1, 11.9,1,1, 4.088, 10590.589, 393.620, 52885.136 25/10/19,17:15:01,14,10,1, 11.9,1,1, 4.088, 10590.568, 393.632, 52885.110 25/10/19,17:15:01,15,10,1, 11.9,1,1, 4.088, 10590.559, 393.648, 52885.112 25/10/19,17:15:01,16,10,1, 11.9,1,1, 4.088, 10590.574, 393.620, 52885.128 25/10/19,17:15:01,17,10,1, 11.9,1,1, 4.088, 10590.567, 393.654, 52885.056 25/10/19,17:15:01,18,10,1, 11.9,1,1, 4.088, 10590.566, 393.618, 52885.032 25/10/19,17:15:01,19,10,1, 11.9,1,1, 4.088, 10590.532, 393.621, 52885.118 25/10/19,17:15:02,00,10,1, 11.9,1,1, 4.083, 10590.529, 393.621, 52885.118 25/10/19,17:15:02,01,10,1, 11.9,1,1, 4.083, 10590.486, 393.622, 52885.062 25/10/19,17:15:02,02,10,1, 11.9,1,1, 4.083, 10590.514, 393.635, 52885.061 25/10/19,17:15:02,03,10,1, 11.9,1,1, 4.083, 10590.505, 393.624, 52885.091 25/10/19,17:15:02,04,10,1, 11.9,1,1, 4.083, 10590.463, 393.638, 52885.083 25/10/19,17:15:02,05,10,1, 11.9,1,1, 4.083, 10590.490, 393.628, 52885.093 25/10/19,17:15:02,06,10,1, 11.9,1,1, 4.083, 10590.477, 393.611, 52885.127 25/10/19,17:15:02,07,10,1, 11.9,1,1, 4.083, 10590.464, 393.655, 52885.085 25/10/19,17:15:02,08,10,1, 11.9,1,1, 4.083, 10590.441, 393.646, 52885.142 25/10/19,17:15:02,09,10,1, 11.9,1,1, 4.083, 10590.436, 393.634, 52885.118 25/10/19,17:15:02,10,10,1, 11.9,1,1, 4.083, 10590.417, 393.665, 52885.131 25/10/19,17:15:02,11,10,1, 11.9,1,1, 4.083, 10590.398, 393.639, 52885.160 25/10/19,17:15:02,12,10,1, 11.9,1,1, 4.083, 10590.395, 393.652, 52885.108 25/10/19,17:15:02,13,10,1, 11.9,1,1, 4.083, 10590.403, 393.645, 52885.082 25/10/19,17:15:02,14,10,1, 11.9,1,1, 4.083, 10590.381, 393.676, 52885.154 25/10/19,17:15:02,15,10,1, 11.9,1,1, 4.083, 10590.393, 393.653, 52885.107 25/10/19,17:15:02,16,10,1, 11.9,1,1, 4.083, 10590.366, 393.649, 52885.072 25/10/19,17:15:02,17,10,1, 11.9,1,1, 4.083, 10590.357, 393.678, 52885.130 25/10/19,17:15:02,18,10,1, 11.9,1,1, 4.083, 10590.343, 393.662, 52885.076 25/10/19,17:15:02,19,10,1, 11.9,1,1, 4.083, 10590.335, 393.640, 52885.129 25/10/19,17:15:03,00,10,1, 12.0,1,1, 4.083, 10590.329, 393.640, 52885.129 25/10/19,17:15:03,01,10,1, 12.0,1,1, 4.083, 10590.333, 393.686, 52885.092 25/10/19,17:15:03,02,10,1, 12.0,1,1, 4.083, 10590.319, 393.675, 52885.096 25/10/19,17:15:03,03,10,1, 12.0,1,1, 4.083, 10590.276, 393.681, 52885.184 25/10/19,17:15:03,04,10,1, 12.0,1,1, 4.083, 10590.305, 393.655, 52885.094 25/10/19,17:15:03,05,10,1, 12.0,1,1, 4.083, 10590.275, 393.704, 52885.089 25/10/19,17:15:03,06,10,1, 12.0,1,1, 4.083, 10590.284, 393.694, 52885.097 25/10/19,17:15:03,07,10,1, 12.0,1,1, 4.083, 10590.262, 393.700, 52885.166 25/10/19,17:15:03,08,10,1, 12.0,1,1, 4.083, 10590.224, 393.698, 52885.160 25/10/19,17:15:03,09,10,1, 12.0,1,1, 4.083, 10590.220, 393.706, 52885.120 25/10/19,17:15:03,10,10,1, 12.0,1,1, 4.083, 10590.217, 393.720, 52885.156 25/10/19,17:15:03,11,10,1, 12.0,1,1, 4.083, 10590.212, 393.707, 52885.098 25/10/19,17:15:03,12,10,1, 12.0,1,1, 4.083, 10590.175, 393.715, 52885.095 25/10/19,17:15:03,13,10,1, 12.0,1,1, 4.083, 10590.164, 393.724, 52885.121 25/10/19,17:15:03,14,10,1, 12.0,1,1, 4.083, 10590.165, 393.724, 52885.123 25/10/19,17:15:03,15,10,1, 12.0,1,1, 4.083, 10590.156, 393.729, 52885.150 25/10/19,17:15:03,16,10,1, 12.0,1,1, 4.083, 10590.147, 393.723, 52885.153 25/10/19,17:15:03,17,10,1, 12.0,1,1, 4.083, 10590.153, 393.734, 52885.171 25/10/19,17:15:03,18,10,1, 12.0,1,1, 4.083, 10590.120, 393.717, 52885.173 25/10/19,17:15:03,19,10,1, 12.0,1,1, 4.083, 10590.112, 393.723, 52885.164 25/10/19,17:15:04,00,10,1, 11.9,1,1, 4.088, 10590.112, 393.723, 52885.164 25/10/19,17:15:04,01,10,1, 11.9,1,1, 4.088, 10590.095, 393.740, 52885.099 25/10/19,17:15:04,02,10,1, 11.9,1,1, 4.088, 10590.085, 393.764, 52885.159 25/10/19,17:15:04,03,10,1, 11.9,1,1, 4.088, 10590.108, 393.763, 52885.179 25/10/19,17:15:04,04,10,1, 11.9,1,1, 4.088, 10590.100, 393.766, 52885.129 25/10/19,17:15:04,05,10,1, 11.9,1,1, 4.088, 10590.057, 393.751, 52885.107 25/10/19,17:15:04,06,10,1, 11.9,1,1, 4.088, 10590.059, 393.761, 52885.166 25/10/19,17:15:04,07,10,1, 11.9,1,1, 4.088, 10590.033, 393.795, 52885.076 25/10/19,17:15:04,08,10,1, 11.9,1,1, 4.088, 10590.023, 393.787, 52885.206 25/10/19,17:15:04,09,10,1, 11.9,1,1, 4.088, 10590.026, 393.790, 52885.146 25/10/19,17:15:04,10,10,1, 11.9,1,1, 4.088, 10590.021, 393.811, 52885.165 25/10/19,17:15:04,11,10,1, 11.9,1,1, 4.088, 10590.013, 393.811, 52885.178 25/10/19,17:15:04,12,10,1, 11.9,1,1, 4.088, 10589.988, 393.775, 52885.141 25/10/19,17:15:04,13,10,1, 11.9,1,1, 4.088, 10589.970, 393.795, 52885.159 25/10/19,17:15:04,14,10,1, 11.9,1,1, 4.088, 10589.956, 393.805, 52885.186 25/10/19,17:15:04,15,10,1, 11.9,1,1, 4.088, 10589.951, 393.797, 52885.174 25/10/19,17:15:04,16,10,1, 11.9,1,1, 4.088, 10589.959, 393.838, 52885.201 25/10/19,17:15:04,17,10,1, 11.9,1,1, 4.088, 10589.926, 393.829, 52885.160 25/10/19,17:15:04,18,10,1, 11.9,1,1, 4.088, 10589.933, 393.821, 52885.115 25/10/19,17:15:04,19,10,1, 11.9,1,1, 4.088, 10589.916, 393.846, 52885.151 25/10/19,17:15:05,00,10,1, 11.9,1,1, 4.089, 10589.912, 393.846, 52885.151 25/10/19,17:15:05,01,10,1, 11.9,1,1, 4.089, 10589.891, 393.847, 52885.206 25/10/19,17:15:05,02,10,1, 11.9,1,1, 4.089, 10589.901, 393.865, 52885.213 25/10/19,17:15:05,03,10,1, 11.9,1,1, 4.089, 10589.894, 393.857, 52885.195 25/10/19,17:15:05,04,10,1, 11.9,1,1, 4.089, 10589.881, 393.886, 52885.174 25/10/19,17:15:05,05,10,1, 11.9,1,1, 4.089, 10589.886, 393.907, 52885.156 25/10/19,17:15:05,06,10,1, 11.9,1,1, 4.089, 10589.833, 393.902, 52885.213 25/10/19,17:15:05,07,10,1, 11.9,1,1, 4.089, 10589.840, 393.919, 52885.189 25/10/19,17:15:05,08,10,1, 11.9,1,1, 4.089, 10589.817, 393.919, 52885.195 25/10/19,17:15:05,09,10,1, 11.9,1,1, 4.089, 10589.822, 393.918, 52885.253 25/10/19,17:15:05,10,10,1, 11.9,1,1, 4.089, 10589.807, 393.938, 52885.215 25/10/19,17:15:05,11,10,1, 11.9,1,1, 4.089, 10589.793, 393.964, 52885.175 25/10/19,17:15:05,12,10,1, 11.9,1,1, 4.089, 10589.793, 393.960, 52885.228 25/10/19,17:15:05,13,10,1, 11.9,1,1, 4.089, 10589.768, 393.961, 52885.210 25/10/19,17:15:05,14,10,1, 11.9,1,1, 4.089, 10589.768, 393.964, 52885.251 25/10/19,17:15:05,15,10,1, 11.9,1,1, 4.089, 10589.757, 393.964, 52885.224 25/10/19,17:15:05,16,10,1, 11.9,1,1, 4.089, 10589.745, 394.007, 52885.170 25/10/19,17:15:05,17,10,1, 11.9,1,1, 4.089, 10589.741, 393.984, 52885.238 25/10/19,17:15:05,18,10,1, 11.9,1,1, 4.089, 10589.741, 394.016, 52885.216 25/10/19,17:15:05,19,10,1, 11.9,1,1, 4.089, 10589.718, 394.039, 52885.225 25/10/19,17:15:06,00,10,1, 11.9,1,1, 4.085, 10589.712, 394.039, 52885.225 25/10/19,17:15:06,01,10,1, 11.9,1,1, 4.085, 10589.699, 394.021, 52885.235 25/10/19,17:15:06,02,10,1, 11.9,1,1, 4.085, 10589.678, 394.060, 52885.247 25/10/19,17:15:06,03,10,1, 11.9,1,1, 4.085, 10589.661, 394.044, 52885.245 25/10/19,17:15:06,04,10,1, 11.9,1,1, 4.085, 10589.670, 394.069, 52885.242 25/10/19,17:15:06,05,10,1, 11.9,1,1, 4.085, 10589.671, 394.059, 52885.225 25/10/19,17:15:06,06,10,1, 11.9,1,1, 4.085, 10589.652, 394.082, 52885.252 25/10/19,17:15:06,07,10,1, 11.9,1,1, 4.085, 10589.642, 394.079, 52885.208 25/10/19,17:15:06,08,10,1, 11.9,1,1, 4.085, 10589.631, 394.105, 52885.232 25/10/19,17:15:06,09,10,1, 11.9,1,1, 4.085, 10589.619, 394.093, 52885.171 25/10/19,17:15:06,10,10,1, 11.9,1,1, 4.085, 10589.612, 394.126, 52885.256 25/10/19,17:15:06,11,10,1, 11.9,1,1, 4.085, 10589.591, 394.105, 52885.260 25/10/19,17:15:06,12,10,1, 11.9,1,1, 4.085, 10589.597, 394.097, 52885.206 25/10/19,17:15:06,13,10,1, 11.9,1,1, 4.085, 10589.584, 394.122, 52885.223 25/10/19,17:15:06,14,10,1, 11.9,1,1, 4.085, 10589.559, 394.133, 52885.226 25/10/19,17:15:06,15,10,1, 11.9,1,1, 4.085, 10589.558, 394.139, 52885.212 25/10/19,17:15:06,16,10,1, 11.9,1,1, 4.085, 10589.549, 394.154, 52885.216 25/10/19,17:15:06,17,10,1, 11.9,1,1, 4.085, 10589.539, 394.178, 52885.245 25/10/19,17:15:06,18,10,1, 11.9,1,1, 4.085, 10589.562, 394.171, 52885.183 25/10/19,17:15:06,19,10,1, 11.9,1,1, 4.085, 10589.514, 394.195, 52885.202 25/10/19,17:15:07,00,10,1, 11.8,1,1, 4.086, 10589.511, 394.195, 52885.202 25/10/19,17:15:07,01,10,1, 11.8,1,1, 4.086, 10589.495, 394.199, 52885.221 25/10/19,17:15:07,02,10,1, 11.8,1,1, 4.086, 10589.505, 394.223, 52885.276 25/10/19,17:15:07,03,10,1, 11.8,1,1, 4.086, 10589.462, 394.212, 52885.255 25/10/19,17:15:07,04,10,1, 11.8,1,1, 4.086, 10589.456, 394.239, 52885.266 25/10/19,17:15:07,05,10,1, 11.8,1,1, 4.086, 10589.468, 394.236, 52885.265 25/10/19,17:15:07,06,10,1, 11.8,1,1, 4.086, 10589.424, 394.250, 52885.257 25/10/19,17:15:07,07,10,1, 11.8,1,1, 4.086, 10589.429, 394.273, 52885.271 25/10/19,17:15:07,08,10,1, 11.8,1,1, 4.086, 10589.428, 394.260, 52885.230 25/10/19,17:15:07,09,10,1, 11.8,1,1, 4.086, 10589.397, 394.265, 52885.261 25/10/19,17:15:07,10,10,1, 11.8,1,1, 4.086, 10589.415, 394.288, 52885.294 25/10/19,17:15:07,11,10,1, 11.8,1,1, 4.086, 10589.380, 394.292, 52885.230 25/10/19,17:15:07,12,10,1, 11.8,1,1, 4.086, 10589.365, 394.278, 52885.255 25/10/19,17:15:07,13,10,1, 11.8,1,1, 4.086, 10589.361, 394.323, 52885.200 25/10/19,17:15:07,14,10,1, 11.8,1,1, 4.086, 10589.349, 394.316, 52885.292 25/10/19,17:15:07,15,10,1, 11.8,1,1, 4.086, 10589.316, 394.317, 52885.296 25/10/19,17:15:07,16,10,1, 11.8,1,1, 4.086, 10589.328, 394.308, 52885.279 25/10/19,17:15:07,17,10,1, 11.8,1,1, 4.086, 10589.294, 394.321, 52885.275 25/10/19,17:15:07,18,10,1, 11.8,1,1, 4.086, 10589.282, 394.326, 52885.233 25/10/19,17:15:07,19,10,1, 11.8,1,1, 4.086, 10589.289, 394.342, 52885.259 25/10/19,17:15:08,00,10,1, 11.9,1,1, 4.085, 10589.286, 394.342, 52885.259 25/10/19,17:15:08,01,10,1, 11.9,1,1, 4.085, 10589.249, 394.341, 52885.245 25/10/19,17:15:08,02,10,1, 11.9,1,1, 4.085, 10589.250, 394.364, 52885.296 25/10/19,17:15:08,03,10,1, 11.9,1,1, 4.085, 10589.205, 394.352, 52885.210 25/10/19,17:15:08,04,10,1, 11.9,1,1, 4.085, 10589.183, 394.388, 52885.251 25/10/19,17:15:08,05,10,1, 11.9,1,1, 4.085, 10589.184, 394.372, 52885.289 25/10/19,17:15:08,06,10,1, 11.9,1,1, 4.085, 10589.174, 394.390, 52885.334 25/10/19,17:15:08,07,10,1, 11.9,1,1, 4.085, 10589.161, 394.396, 52885.279 25/10/19,17:15:08,08,10,1, 11.9,1,1, 4.085, 10589.139, 394.374, 52885.208 25/10/19,17:15:08,09,10,1, 11.9,1,1, 4.085, 10589.135, 394.394, 52885.289 25/10/19,17:15:08,10,10,1, 11.9,1,1, 4.085, 10589.097, 394.399, 52885.283 25/10/19,17:15:08,11,10,1, 11.9,1,1, 4.085, 10589.110, 394.400, 52885.290 25/10/19,17:15:08,12,10,1, 11.9,1,1, 4.085, 10589.075, 394.401, 52885.221 25/10/19,17:15:08,13,10,1, 11.9,1,1, 4.085, 10589.062, 394.447, 52885.233 25/10/19,17:15:08,14,10,1, 11.9,1,1, 4.085, 10589.065, 394.430, 52885.201 25/10/19,17:15:08,15,10,1, 11.9,1,1, 4.085, 10589.049, 394.422, 52885.207 25/10/19,17:15:08,16,10,1, 11.9,1,1, 4.085, 10589.058, 394.447, 52885.220 25/10/19,17:15:08,17,10,1, 11.9,1,1, 4.085, 10589.019, 394.420, 52885.227 25/10/19,17:15:08,18,10,1, 11.9,1,1, 4.085, 10589.000, 394.451, 52885.175 25/10/19,17:15:08,19,10,1, 11.9,1,1, 4.085, 10588.994, 394.438, 52885.282 25/10/19,17:15:09,00,10,1, 12.0,1,1, 4.086, 10588.986, 394.438, 52885.282 25/10/19,17:15:09,01,10,1, 12.0,1,1, 4.086, 10588.964, 394.464, 52885.236 25/10/19,17:15:09,02,10,1, 12.0,1,1, 4.086, 10588.938, 394.461, 52885.212 25/10/19,17:15:09,03,10,1, 12.0,1,1, 4.086, 10588.935, 394.462, 52885.231 25/10/19,17:15:09,04,10,1, 12.0,1,1, 4.086, 10588.919, 394.467, 52885.295 25/10/19,17:15:09,05,10,1, 12.0,1,1, 4.086, 10588.899, 394.454, 52885.224 25/10/19,17:15:09,06,10,1, 12.0,1,1, 4.086, 10588.893, 394.478, 52885.254 25/10/19,17:15:09,07,10,1, 12.0,1,1, 4.086, 10588.857, 394.511, 52885.255 25/10/19,17:15:09,08,10,1, 12.0,1,1, 4.086, 10588.852, 394.488, 52885.236 25/10/19,17:15:09,09,10,1, 12.0,1,1, 4.086, 10588.823, 394.507, 52885.226 25/10/19,17:15:09,10,10,1, 12.0,1,1, 4.086, 10588.840, 394.480, 52885.202 25/10/19,17:15:09,11,10,1, 12.0,1,1, 4.086, 10588.789, 394.507, 52885.232 25/10/19,17:15:09,12,10,1, 12.0,1,1, 4.086, 10588.804, 394.528, 52885.188 25/10/19,17:15:09,13,10,1, 12.0,1,1, 4.086, 10588.774, 394.525, 52885.231 25/10/19,17:15:09,14,10,1, 12.0,1,1, 4.086, 10588.756, 394.514, 52885.182 25/10/19,17:15:09,15,10,1, 12.0,1,1, 4.086, 10588.729, 394.526, 52885.192 25/10/19,17:15:09,16,10,1, 12.0,1,1, 4.086, 10588.708, 394.525, 52885.200 25/10/19,17:15:09,17,10,1, 12.0,1,1, 4.086, 10588.712, 394.533, 52885.151 25/10/19,17:15:09,18,10,1, 12.0,1,1, 4.086, 10588.687, 394.519, 52885.139 25/10/19,17:15:09,19,10,1, 12.0,1,1, 4.086, 10588.663, 394.529, 52885.193 25/10/19,17:15:10,00,10,1, 11.9,1,1, 4.088, 10588.660, 394.529, 52885.193 25/10/19,17:15:10,01,10,1, 11.9,1,1, 4.088, 10588.654, 394.529, 52885.192 25/10/19,17:15:10,02,10,1, 11.9,1,1, 4.088, 10588.624, 394.529, 52885.119 25/10/19,17:15:10,03,10,1, 11.9,1,1, 4.088, 10588.621, 394.535, 52885.141 25/10/19,17:15:10,04,10,1, 11.9,1,1, 4.088, 10588.609, 394.533, 52885.155 25/10/19,17:15:10,05,10,1, 11.9,1,1, 4.088, 10588.582, 394.556, 52885.215 25/10/19,17:15:10,06,10,1, 11.9,1,1, 4.088, 10588.563, 394.556, 52885.155 25/10/19,17:15:10,07,10,1, 11.9,1,1, 4.088, 10588.562, 394.568, 52885.135 25/10/19,17:15:10,08,10,1, 11.9,1,1, 4.088, 10588.550, 394.565, 52885.155 25/10/19,17:15:10,09,10,1, 11.9,1,1, 4.088, 10588.519, 394.557, 52885.082 25/10/19,17:15:10,10,10,1, 11.9,1,1, 4.088, 10588.487, 394.549, 52885.184 25/10/19,17:15:10,11,10,1, 11.9,1,1, 4.088, 10588.507, 394.565, 52885.130 25/10/19,17:15:10,12,10,1, 11.9,1,1, 4.088, 10588.478, 394.579, 52885.124 25/10/19,17:15:10,13,10,1, 11.9,1,1, 4.088, 10588.437, 394.581, 52885.069 25/10/19,17:15:10,14,10,1, 11.9,1,1, 4.088, 10588.405, 394.588, 52885.170 25/10/19,17:15:10,15,10,1, 11.9,1,1, 4.088, 10588.419, 394.620, 52885.175 25/10/19,17:15:10,16,10,1, 11.9,1,1, 4.088, 10588.392, 394.589, 52885.141 25/10/19,17:15:10,17,10,1, 11.9,1,1, 4.088, 10588.378, 394.601, 52885.118 25/10/19,17:15:10,18,10,1, 11.9,1,1, 4.088, 10588.347, 394.601, 52885.119 25/10/19,17:15:10,19,10,1, 11.9,1,1, 4.088, 10588.366, 394.602, 52885.120 25/10/19,17:15:11,00,10,1, 11.9,1,1, 4.085, 10588.360, 394.602, 52885.120 25/10/19,17:15:11,01,10,1, 11.9,1,1, 4.085, 10588.314, 394.594, 52885.071 25/10/19,17:15:11,02,10,1, 11.9,1,1, 4.085, 10588.280, 394.598, 52885.143 25/10/19,17:15:11,03,10,1, 11.9,1,1, 4.085, 10588.289, 394.637, 52885.128 25/10/19,17:15:11,04,10,1, 11.9,1,1, 4.085, 10588.270, 394.611, 52885.137 25/10/19,17:15:11,05,10,1, 11.9,1,1, 4.085, 10588.237, 394.604, 52885.102 25/10/19,17:15:11,06,10,1, 11.9,1,1, 4.085, 10588.234, 394.628, 52885.036 25/10/19,17:15:11,07,10,1, 11.9,1,1, 4.085, 10588.218, 394.611, 52885.127 25/10/19,17:15:11,08,10,1, 11.9,1,1, 4.085, 10588.189, 394.634, 52885.080 25/10/19,17:15:11,09,10,1, 11.9,1,1, 4.085, 10588.181, 394.623, 52885.120 25/10/19,17:15:11,10,10,1, 11.9,1,1, 4.085, 10588.168, 394.646, 52885.065 25/10/19,17:15:11,11,10,1, 11.9,1,1, 4.085, 10588.143, 394.631, 52885.087 25/10/19,17:15:11,12,10,1, 11.9,1,1, 4.085, 10588.142, 394.666, 52885.108 25/10/19,17:15:11,13,10,1, 11.9,1,1, 4.085, 10588.093, 394.653, 52885.069 25/10/19,17:15:11,14,10,1, 11.9,1,1, 4.085, 10588.086, 394.642, 52885.085 25/10/19,17:15:11,15,10,1, 11.9,1,1, 4.085, 10588.069, 394.661, 52885.088 25/10/19,17:15:11,16,10,1, 11.9,1,1, 4.085, 10588.063, 394.631, 52885.006 25/10/19,17:15:11,17,10,1, 11.9,1,1, 4.085, 10588.042, 394.658, 52885.086 25/10/19,17:15:11,18,10,1, 11.9,1,1, 4.085, 10588.046, 394.659, 52885.028 25/10/19,17:15:11,19,10,1, 11.9,1,1, 4.085, 10588.030, 394.644, 52884.999 25/10/19,17:15:12,00,10,1, 11.9,1,1, 4.086, 10588.026, 394.644, 52884.999 25/10/19,17:15:12,01,10,1, 11.9,1,1, 4.086, 10587.976, 394.639, 52884.974 25/10/19,17:15:12,02,10,1, 11.9,1,1, 4.086, 10587.964, 394.663, 52885.084 25/10/19,17:15:12,03,10,1, 11.9,1,1, 4.086, 10587.952, 394.650, 52885.032 25/10/19,17:15:12,04,10,1, 11.9,1,1, 4.086, 10587.942, 394.663, 52885.058 25/10/19,17:15:12,05,10,1, 11.9,1,1, 4.086, 10587.919, 394.651, 52884.988 25/10/19,17:15:12,06,10,1, 11.9,1,1, 4.086, 10587.877, 394.634, 52884.950 25/10/19,17:15:12,07,10,1, 11.9,1,1, 4.086, 10587.868, 394.644, 52884.992 25/10/19,17:15:12,08,10,1, 11.9,1,1, 4.086, 10587.860, 394.650, 52884.947 25/10/19,17:15:12,09,10,1, 11.9,1,1, 4.086, 10587.843, 394.635, 52884.912 25/10/19,17:15:12,10,10,1, 11.9,1,1, 4.086, 10587.815, 394.661, 52884.957 25/10/19,17:15:12,11,10,1, 11.9,1,1, 4.086, 10587.798, 394.656, 52884.979 25/10/19,17:15:12,12,10,1, 11.9,1,1, 4.086, 10587.789, 394.673, 52884.951 25/10/19,17:15:12,13,10,1, 11.9,1,1, 4.086, 10587.789, 394.642, 52884.837 25/10/19,17:15:12,14,10,1, 11.9,1,1, 4.086, 10587.731, 394.681, 52884.936 25/10/19,17:15:12,15,10,1, 11.9,1,1, 4.086, 10587.761, 394.668, 52885.014 25/10/19,17:15:12,16,10,1, 11.9,1,1, 4.086, 10587.734, 394.655, 52884.957 25/10/19,17:15:12,17,10,1, 11.9,1,1, 4.086, 10587.695, 394.671, 52884.932 25/10/19,17:15:12,18,10,1, 11.9,1,1, 4.086, 10587.703, 394.687, 52884.925 25/10/19,17:15:12,19,10,1, 11.9,1,1, 4.086, 10587.690, 394.656, 52884.937 25/10/19,17:15:13,00,10,1, 11.8,1,1, 4.086, 10587.684, 394.656, 52884.937 25/10/19,17:15:13,01,10,1, 11.8,1,1, 4.086, 10587.660, 394.642, 52884.905 25/10/19,17:15:13,02,10,1, 11.8,1,1, 4.086, 10587.645, 394.631, 52884.887 25/10/19,17:15:13,03,10,1, 11.8,1,1, 4.086, 10587.655, 394.681, 52884.960 25/10/19,17:15:13,04,10,1, 11.8,1,1, 4.086, 10587.638, 394.676, 52884.940 25/10/19,17:15:13,05,10,1, 11.8,1,1, 4.086, 10587.636, 394.676, 52885.003 25/10/19,17:15:13,06,10,1, 11.8,1,1, 4.086, 10587.564, 394.675, 52884.922 25/10/19,17:15:13,07,10,1, 11.8,1,1, 4.086, 10587.587, 394.663, 52884.999 25/10/19,17:15:13,08,10,1, 11.8,1,1, 4.086, 10587.572, 394.682, 52884.963 25/10/19,17:15:13,09,10,1, 11.8,1,1, 4.086, 10587.553, 394.658, 52884.878 25/10/19,17:15:13,10,10,1, 11.8,1,1, 4.086, 10587.536, 394.658, 52884.912 25/10/19,17:15:13,11,10,1, 11.8,1,1, 4.086, 10587.531, 394.694, 52884.943 25/10/19,17:15:13,12,10,1, 11.8,1,1, 4.086, 10587.510, 394.661, 52884.926 25/10/19,17:15:13,13,10,1, 11.8,1,1, 4.086, 10587.485, 394.651, 52884.833 25/10/19,17:15:13,14,10,1, 11.8,1,1, 4.086, 10587.465, 394.665, 52884.806 25/10/19,17:15:13,15,10,1, 11.8,1,1, 4.086, 10587.456, 394.662, 52884.856 25/10/19,17:15:13,16,10,1, 11.8,1,1, 4.086, 10587.434, 394.690, 52884.861 25/10/19,17:15:13,17,10,1, 11.8,1,1, 4.086, 10587.423, 394.667, 52884.833 25/10/19,17:15:13,18,10,1, 11.8,1,1, 4.086, 10587.423, 394.678, 52884.825 25/10/19,17:15:13,19,10,1, 11.8,1,1, 4.086, 10587.425, 394.665, 52884.888 25/10/19,17:15:14,00,10,1, 11.8,1,1, 4.086, 10587.417, 394.665, 52884.888 25/10/19,17:15:14,01,10,1, 11.8,1,1, 4.086, 10587.381, 394.682, 52884.878 25/10/19,17:15:14,02,10,1, 11.8,1,1, 4.086, 10587.366, 394.663, 52884.884 25/10/19,17:15:14,03,10,1, 11.8,1,1, 4.086, 10587.373, 394.664, 52884.839 25/10/19,17:15:14,04,10,1, 11.8,1,1, 4.086, 10587.346, 394.698, 52884.808 25/10/19,17:15:14,05,10,1, 11.8,1,1, 4.086, 10587.356, 394.682, 52884.762 25/10/19,17:15:14,06,10,1, 11.8,1,1, 4.086, 10587.327, 394.670, 52884.810 25/10/19,17:15:14,07,10,1, 11.8,1,1, 4.086, 10587.326, 394.670, 52884.778 25/10/19,17:15:14,08,10,1, 11.8,1,1, 4.086, 10587.303, 394.678, 52884.806 25/10/19,17:15:14,09,10,1, 11.8,1,1, 4.086, 10587.278, 394.647, 52884.761 25/10/19,17:15:14,10,10,1, 11.8,1,1, 4.086, 10587.261, 394.655, 52884.828 25/10/19,17:15:14,11,10,1, 11.8,1,1, 4.086, 10587.284, 394.668, 52884.836 25/10/19,17:15:14,12,10,1, 11.8,1,1, 4.086, 10587.245, 394.668, 52884.803 25/10/19,17:15:14,13,10,1, 11.8,1,1, 4.086, 10587.254, 394.655, 52884.766 25/10/19,17:15:14,14,10,1, 11.8,1,1, 4.086, 10587.220, 394.669, 52884.798 25/10/19,17:15:14,15,10,1, 11.8,1,1, 4.086, 10587.218, 394.660, 52884.767 25/10/19,17:15:14,16,10,1, 11.8,1,1, 4.086, 10587.196, 394.654, 52884.793 25/10/19,17:15:14,17,10,1, 11.8,1,1, 4.086, 10587.194, 394.687, 52884.861 25/10/19,17:15:14,18,10,1, 11.8,1,1, 4.086, 10587.168, 394.669, 52884.781 25/10/19,17:15:14,19,10,1, 11.8,1,1, 4.086, 10587.182, 394.667, 52884.801 25/10/19,17:15:15,00,10,1, 11.9,1,1, 4.088, 10587.175, 394.667, 52884.801 25/10/19,17:15:15,01,10,1, 11.9,1,1, 4.088, 10587.166, 394.672, 52884.745 25/10/19,17:15:15,02,10,1, 11.9,1,1, 4.088, 10587.136, 394.662, 52884.761 25/10/19,17:15:15,03,10,1, 11.9,1,1, 4.088, 10587.132, 394.669, 52884.786 25/10/19,17:15:15,04,10,1, 11.9,1,1, 4.088, 10587.116, 394.657, 52884.819 25/10/19,17:15:15,05,10,1, 11.9,1,1, 4.088, 10587.105, 394.681, 52884.781 25/10/19,17:15:15,06,10,1, 11.9,1,1, 4.088, 10587.118, 394.660, 52884.764 25/10/19,17:15:15,07,10,1, 11.9,1,1, 4.088, 10587.074, 394.690, 52884.817 25/10/19,17:15:15,08,10,1, 11.9,1,1, 4.088, 10587.061, 394.654, 52884.716 25/10/19,17:15:15,09,10,1, 11.9,1,1, 4.088, 10587.062, 394.660, 52884.744 25/10/19,17:15:15,10,10,1, 11.9,1,1, 4.088, 10587.037, 394.650, 52884.803 25/10/19,17:15:15,11,10,1, 11.9,1,1, 4.088, 10587.038, 394.659, 52884.733 25/10/19,17:15:15,12,10,1, 11.9,1,1, 4.088, 10587.021, 394.681, 52884.757 25/10/19,17:15:15,13,10,1, 11.9,1,1, 4.088, 10587.034, 394.659, 52884.760 25/10/19,17:15:15,14,10,1, 11.9,1,1, 4.088, 10587.016, 394.675, 52884.777 25/10/19,17:15:15,15,10,1, 11.9,1,1, 4.088, 10586.989, 394.679, 52884.782 25/10/19,17:15:15,16,10,1, 11.9,1,1, 4.088, 10586.988, 394.714, 52884.783 25/10/19,17:15:15,17,10,1, 11.9,1,1, 4.088, 10586.970, 394.695, 52884.768 25/10/19,17:15:15,18,10,1, 11.9,1,1, 4.088, 10586.949, 394.697, 52884.771 25/10/19,17:15:15,19,10,1, 11.9,1,1, 4.088, 10586.929, 394.686, 52884.721 25/10/19,17:15:16,00,10,1, 11.9,1,1, 4.083, 10586.925, 394.686, 52884.721 25/10/19,17:15:16,01,10,1, 11.9,1,1, 4.083, 10586.910, 394.676, 52884.688 25/10/19,17:15:16,02,10,1, 11.9,1,1, 4.083, 10586.909, 394.653, 52884.679 25/10/19,17:15:16,03,10,1, 11.9,1,1, 4.083, 10586.904, 394.683, 52884.711 25/10/19,17:15:16,04,10,1, 11.9,1,1, 4.083, 10586.884, 394.690, 52884.688 25/10/19,17:15:16,05,10,1, 11.9,1,1, 4.083, 10586.897, 394.687, 52884.684 25/10/19,17:15:16,06,10,1, 11.9,1,1, 4.083, 10586.872, 394.674, 52884.750 25/10/19,17:15:16,07,10,1, 11.9,1,1, 4.083, 10586.867, 394.708, 52884.793 25/10/19,17:15:16,08,10,1, 11.9,1,1, 4.083, 10586.851, 394.717, 52884.768 25/10/19,17:15:16,09,10,1, 11.9,1,1, 4.083, 10586.840, 394.704, 52884.717 25/10/19,17:15:16,10,10,1, 11.9,1,1, 4.083, 10586.865, 394.684, 52884.731 25/10/19,17:15:16,11,10,1, 11.9,1,1, 4.083, 10586.839, 394.700, 52884.686 25/10/19,17:15:16,12,10,1, 11.9,1,1, 4.083, 10586.846, 394.695, 52884.738 25/10/19,17:15:16,13,10,1, 11.9,1,1, 4.083, 10586.820, 394.690, 52884.736 25/10/19,17:15:16,14,10,1, 11.9,1,1, 4.083, 10586.824, 394.662, 52884.672 25/10/19,17:15:16,15,10,1, 11.9,1,1, 4.083, 10586.810, 394.711, 52884.754 25/10/19,17:15:16,16,10,1, 11.9,1,1, 4.083, 10586.783, 394.689, 52884.694 25/10/19,17:15:16,17,10,1, 11.9,1,1, 4.083, 10586.776, 394.708, 52884.641 25/10/19,17:15:16,18,10,1, 11.9,1,1, 4.083, 10586.786, 394.705, 52884.729 25/10/19,17:15:16,19,10,1, 11.9,1,1, 4.083, 10586.754, 394.669, 52884.728 25/10/19,17:15:17,00,10,1, 11.9,1,1, 4.086, 10586.749, 394.669, 52884.728 25/10/19,17:15:17,01,10,1, 11.9,1,1, 4.086, 10586.756, 394.722, 52884.779 25/10/19,17:15:17,02,10,1, 11.9,1,1, 4.086, 10586.726, 394.691, 52884.718 25/10/19,17:15:17,03,10,1, 11.9,1,1, 4.086, 10586.730, 394.725, 52884.757 25/10/19,17:15:17,04,10,1, 11.9,1,1, 4.086, 10586.722, 394.716, 52884.701 25/10/19,17:15:17,05,10,1, 11.9,1,1, 4.086, 10586.713, 394.700, 52884.741 25/10/19,17:15:17,06,10,1, 11.9,1,1, 4.086, 10586.703, 394.723, 52884.772 25/10/19,17:15:17,07,10,1, 11.9,1,1, 4.086, 10586.673, 394.696, 52884.701 25/10/19,17:15:17,08,10,1, 11.9,1,1, 4.086, 10586.682, 394.717, 52884.690 25/10/19,17:15:17,09,10,1, 11.9,1,1, 4.086, 10586.672, 394.716, 52884.701 25/10/19,17:15:17,10,10,1, 11.9,1,1, 4.086, 10586.654, 394.723, 52884.659 25/10/19,17:15:17,11,10,1, 11.9,1,1, 4.086, 10586.656, 394.743, 52884.750 25/10/19,17:15:17,12,10,1, 11.9,1,1, 4.086, 10586.641, 394.690, 52884.667 25/10/19,17:15:17,13,10,1, 11.9,1,1, 4.086, 10586.642, 394.715, 52884.740 25/10/19,17:15:17,14,10,1, 11.9,1,1, 4.086, 10586.639, 394.723, 52884.766 25/10/19,17:15:17,15,10,1, 11.9,1,1, 4.086, 10586.610, 394.720, 52884.686 25/10/19,17:15:17,16,10,1, 11.9,1,1, 4.086, 10586.589, 394.728, 52884.684 25/10/19,17:15:17,17,10,1, 11.9,1,1, 4.086, 10586.597, 394.738, 52884.726 25/10/19,17:15:17,18,10,1, 11.9,1,1, 4.086, 10586.603, 394.731, 52884.684 25/10/19,17:15:17,19,10,1, 11.9,1,1, 4.086, 10586.582, 394.734, 52884.690 25/10/19,17:15:18,00,09,1, 11.9,1,1, 4.083, 10586.574, 394.734, 52884.690 25/10/19,17:15:18,01,09,1, 11.9,1,1, 4.083, 10586.578, 394.752, 52884.753 25/10/19,17:15:18,02,09,1, 11.9,1,1, 4.083, 10586.554, 394.735, 52884.718 25/10/19,17:15:18,03,09,1, 11.9,1,1, 4.083, 10586.544, 394.731, 52884.734 25/10/19,17:15:18,04,09,1, 11.9,1,1, 4.083, 10586.537, 394.728, 52884.718 25/10/19,17:15:18,05,09,1, 11.9,1,1, 4.083, 10586.523, 394.733, 52884.659 25/10/19,17:15:18,06,09,1, 11.9,1,1, 4.083, 10586.504, 394.746, 52884.673 25/10/19,17:15:18,07,09,1, 11.9,1,1, 4.083, 10586.521, 394.747, 52884.671 25/10/19,17:15:18,08,09,1, 11.9,1,1, 4.083, 10586.481, 394.750, 52884.695 25/10/19,17:15:18,09,09,1, 11.9,1,1, 4.083, 10586.513, 394.751, 52884.674 25/10/19,17:15:18,10,09,1, 11.9,1,1, 4.083, 10586.492, 394.768, 52884.685 25/10/19,17:15:18,11,09,1, 11.9,1,1, 4.083, 10586.490, 394.786, 52884.696 25/10/19,17:15:18,12,09,1, 11.9,1,1, 4.083, 10586.481, 394.778, 52884.725 25/10/19,17:15:18,13,09,1, 11.9,1,1, 4.083, 10586.465, 394.767, 52884.675 25/10/19,17:15:18,14,09,1, 11.9,1,1, 4.083, 10586.472, 394.781, 52884.647 25/10/19,17:15:18,15,09,1, 11.9,1,1, 4.083, 10586.447, 394.765, 52884.709 25/10/19,17:15:18,16,09,1, 11.9,1,1, 4.083, 10586.434, 394.793, 52884.690 25/10/19,17:15:18,17,09,1, 11.9,1,1, 4.083, 10586.439, 394.759, 52884.630 25/10/19,17:15:18,18,09,1, 11.9,1,1, 4.083, 10586.437, 394.795, 52884.732 25/10/19,17:15:18,19,09,1, 11.9,1,1, 4.083, 10586.426, 394.781, 52884.715 25/10/19,17:15:19,00,09,1, 12.0,1,1, 4.086, 10586.424, 394.781, 52884.715 25/10/19,17:15:19,01,09,1, 12.0,1,1, 4.086, 10586.401, 394.804, 52884.753 25/10/19,17:15:19,02,09,1, 12.0,1,1, 4.086, 10586.411, 394.792, 52884.736 25/10/19,17:15:19,03,09,1, 12.0,1,1, 4.086, 10586.364, 394.791, 52884.694 25/10/19,17:15:19,04,09,1, 12.0,1,1, 4.086, 10586.374, 394.794, 52884.679 25/10/19,17:15:19,05,09,1, 12.0,1,1, 4.086, 10586.357, 394.802, 52884.729 25/10/19,17:15:19,06,09,1, 12.0,1,1, 4.086, 10586.352, 394.796, 52884.717 25/10/19,17:15:19,07,09,1, 12.0,1,1, 4.086, 10586.353, 394.784, 52884.718 25/10/19,17:15:19,08,09,1, 12.0,1,1, 4.086, 10586.349, 394.820, 52884.729 25/10/19,17:15:19,09,09,1, 12.0,1,1, 4.086, 10586.311, 394.814, 52884.728 25/10/19,17:15:19,10,09,1, 12.0,1,1, 4.086, 10586.297, 394.820, 52884.747 25/10/19,17:15:19,11,09,1, 12.0,1,1, 4.086, 10586.312, 394.834, 52884.674 25/10/19,17:15:19,12,09,1, 12.0,1,1, 4.086, 10586.314, 394.814, 52884.698 25/10/19,17:15:19,13,09,1, 12.0,1,1, 4.086, 10586.265, 394.820, 52884.764 25/10/19,17:15:19,14,09,1, 12.0,1,1, 4.086, 10586.287, 394.827, 52884.771 25/10/19,17:15:19,15,09,1, 12.0,1,1, 4.086, 10586.281, 394.811, 52884.704 25/10/19,17:15:19,16,09,1, 12.0,1,1, 4.086, 10586.269, 394.819, 52884.750 25/10/19,17:15:19,17,09,1, 12.0,1,1, 4.086, 10586.259, 394.836, 52884.744 25/10/19,17:15:19,18,09,1, 12.0,1,1, 4.086, 10586.237, 394.842, 52884.703 25/10/19,17:15:19,19,09,1, 12.0,1,1, 4.086, 10586.256, 394.828, 52884.690 25/10/19,17:15:20,00,10,1, 11.9,1,1, 4.078, 10586.249, 394.828, 52884.690 25/10/19,17:15:20,01,10,1, 11.9,1,1, 4.078, 10586.199, 394.833, 52884.750 25/10/19,17:15:20,02,10,1, 11.9,1,1, 4.078, 10586.206, 394.873, 52884.709 25/10/19,17:15:20,03,10,1, 11.9,1,1, 4.078, 10586.203, 394.856, 52884.763 25/10/19,17:15:20,04,10,1, 11.9,1,1, 4.078, 10586.191, 394.867, 52884.735 25/10/19,17:15:20,05,10,1, 11.9,1,1, 4.078, 10586.200, 394.889, 52884.667 25/10/19,17:15:20,06,10,1, 11.9,1,1, 4.078, 10586.154, 394.843, 52884.684 25/10/19,17:15:20,07,10,1, 11.9,1,1, 4.078, 10586.148, 394.862, 52884.729 25/10/19,17:15:20,08,10,1, 11.9,1,1, 4.078, 10586.155, 394.846, 52884.680 25/10/19,17:15:20,09,10,1, 11.9,1,1, 4.078, 10586.139, 394.853, 52884.698 25/10/19,17:15:20,10,10,1, 11.9,1,1, 4.078, 10586.143, 394.851, 52884.655 25/10/19,17:15:20,11,10,1, 11.9,1,1, 4.078, 10586.113, 394.910, 52884.715 25/10/19,17:15:20,12,10,1, 11.9,1,1, 4.078, 10586.122, 394.904, 52884.685 25/10/19,17:15:20,13,10,1, 11.9,1,1, 4.078, 10586.109, 394.908, 52884.752 25/10/19,17:15:20,14,10,1, 11.9,1,1, 4.078, 10586.089, 394.908, 52884.702 25/10/19,17:15:20,15,10,1, 11.9,1,1, 4.078, 10586.103, 394.918, 52884.749 25/10/19,17:15:20,16,10,1, 11.9,1,1, 4.078, 10586.084, 394.914, 52884.823 25/10/19,17:15:20,17,10,1, 11.9,1,1, 4.078, 10586.072, 394.907, 52884.736 25/10/19,17:15:20,18,10,1, 11.9,1,1, 4.078, 10586.088, 394.911, 52884.712 25/10/19,17:15:20,19,10,1, 11.9,1,1, 4.078, 10586.046, 394.930, 52884.743 25/10/19,17:15:21,00,09,1, 11.9,1,1, 4.081, 10586.040, 394.930, 52884.743 25/10/19,17:15:21,01,09,1, 11.9,1,1, 4.081, 10586.021, 394.926, 52884.762 25/10/19,17:15:21,02,09,1, 11.9,1,1, 4.081, 10586.030, 394.924, 52884.775 25/10/19,17:15:21,03,09,1, 11.9,1,1, 4.081, 10586.046, 394.955, 52884.595 25/10/19,17:15:21,04,09,1, 11.9,1,1, 4.081, 10586.053, 394.924, 52884.717 25/10/19,17:15:21,05,09,1, 11.9,1,1, 4.081, 10586.005, 394.969, 52884.716 25/10/19,17:15:21,06,09,1, 11.9,1,1, 4.081, 10585.982, 394.957, 52884.788 25/10/19,17:15:21,07,09,1, 11.9,1,1, 4.081, 10585.980, 394.982, 52884.782 25/10/19,17:15:21,08,09,1, 11.9,1,1, 4.081, 10585.984, 394.985, 52884.762 25/10/19,17:15:21,09,09,1, 11.9,1,1, 4.081, 10585.963, 394.962, 52884.831 25/10/19,17:15:21,10,09,1, 11.9,1,1, 4.081, 10585.975, 394.953, 52884.743 25/10/19,17:15:21,11,09,1, 11.9,1,1, 4.081, 10585.938, 394.954, 52884.835 25/10/19,17:15:21,12,09,1, 11.9,1,1, 4.081, 10585.929, 394.976, 52884.819 25/10/19,17:15:21,13,09,1, 11.9,1,1, 4.081, 10585.937, 394.973, 52884.773 25/10/19,17:15:21,14,09,1, 11.9,1,1, 4.081, 10585.923, 395.005, 52884.804 25/10/19,17:15:21,15,09,1, 11.9,1,1, 4.081, 10585.904, 395.001, 52884.836 25/10/19,17:15:21,16,09,1, 11.9,1,1, 4.081, 10585.873, 394.989, 52884.637 25/10/19,17:15:21,17,09,1, 11.9,1,1, 4.081, 10585.897, 394.978, 52884.828 25/10/19,17:15:21,18,09,1, 11.9,1,1, 4.081, 10585.891, 395.013, 52884.796 25/10/19,17:15:21,19,09,1, 11.9,1,1, 4.081, 10585.909, 394.981, 52884.888 25/10/19,17:15:22,00,09,1, 12.0,1,1, 4.083, 10585.907, 394.981, 52884.888 25/10/19,17:15:22,01,09,1, 12.0,1,1, 4.083, 10585.853, 394.995, 52884.850 25/10/19,17:15:22,02,09,1, 12.0,1,1, 4.083, 10585.827, 395.010, 52884.865 25/10/19,17:15:22,03,09,1, 12.0,1,1, 4.083, 10585.812, 395.013, 52884.762 25/10/19,17:15:22,04,09,1, 12.0,1,1, 4.083, 10585.826, 394.997, 52884.811 25/10/19,17:15:22,05,09,1, 12.0,1,1, 4.083, 10585.814, 395.030, 52884.852 25/10/19,17:15:22,06,09,1, 12.0,1,1, 4.083, 10585.772, 395.005, 52884.838 25/10/19,17:15:22,07,09,1, 12.0,1,1, 4.083, 10585.761, 395.018, 52884.814 25/10/19,17:15:22,08,09,1, 12.0,1,1, 4.083, 10585.775, 395.030, 52884.831 25/10/19,17:15:22,09,09,1, 12.0,1,1, 4.083, 10585.741, 395.013, 52884.790 25/10/19,17:15:22,10,09,1, 12.0,1,1, 4.083, 10585.740, 395.012, 52884.828 25/10/19,17:15:22,11,09,1, 12.0,1,1, 4.083, 10585.748, 395.008, 52884.774 25/10/19,17:15:22,12,09,1, 12.0,1,1, 4.083, 10585.733, 395.044, 52884.829 25/10/19,17:15:22,13,09,1, 12.0,1,1, 4.083, 10585.707, 395.028, 52884.780 25/10/19,17:15:22,14,09,1, 12.0,1,1, 4.083, 10585.719, 395.039, 52884.802 25/10/19,17:15:22,15,09,1, 12.0,1,1, 4.083, 10585.693, 395.056, 52884.793 25/10/19,17:15:22,16,09,1, 12.0,1,1, 4.083, 10585.713, 395.058, 52884.794 25/10/19,17:15:22,17,09,1, 12.0,1,1, 4.083, 10585.680, 395.049, 52884.809 25/10/19,17:15:22,18,09,1, 12.0,1,1, 4.083, 10585.693, 395.056, 52884.834 25/10/19,17:15:22,19,09,1, 12.0,1,1, 4.083, 10585.679, 395.051, 52884.778 25/10/19,17:15:23,00,10,1, 11.9,1,1, 4.085, 10585.673, 395.051, 52884.778 25/10/19,17:15:23,01,10,1, 11.9,1,1, 4.085, 10585.672, 395.065, 52884.838 25/10/19,17:15:23,02,10,1, 11.9,1,1, 4.085, 10585.625, 395.086, 52884.829 25/10/19,17:15:23,03,10,1, 11.9,1,1, 4.085, 10585.629, 395.062, 52884.827 25/10/19,17:15:23,04,10,1, 11.9,1,1, 4.085, 10585.608, 395.063, 52884.785 25/10/19,17:15:23,05,10,1, 11.9,1,1, 4.085, 10585.612, 395.072, 52884.818 25/10/19,17:15:23,06,10,1, 11.9,1,1, 4.085, 10585.575, 395.082, 52884.820 25/10/19,17:15:23,07,10,1, 11.9,1,1, 4.085, 10585.559, 395.090, 52884.825 25/10/19,17:15:23,08,10,1, 11.9,1,1, 4.085, 10585.552, 395.099, 52884.871 25/10/19,17:15:23,09,10,1, 11.9,1,1, 4.085, 10585.550, 395.095, 52884.851 25/10/19,17:15:23,10,10,1, 11.9,1,1, 4.085, 10585.552, 395.085, 52884.789 25/10/19,17:15:23,11,10,1, 11.9,1,1, 4.085, 10585.520, 395.096, 52884.808 25/10/19,17:15:23,12,10,1, 11.9,1,1, 4.085, 10585.533, 395.098, 52884.849 25/10/19,17:15:23,13,10,1, 11.9,1,1, 4.085, 10585.520, 395.104, 52884.839 25/10/19,17:15:23,14,10,1, 11.9,1,1, 4.085, 10585.503, 395.094, 52884.836 25/10/19,17:15:23,15,10,1, 11.9,1,1, 4.085, 10585.488, 395.107, 52884.824 25/10/19,17:15:23,16,10,1, 11.9,1,1, 4.085, 10585.505, 395.107, 52884.827 25/10/19,17:15:23,17,10,1, 11.9,1,1, 4.085, 10585.491, 395.102, 52884.856 25/10/19,17:15:23,18,10,1, 11.9,1,1, 4.085, 10585.476, 395.128, 52884.941 25/10/19,17:15:23,19,10,1, 11.9,1,1, 4.085, 10585.479, 395.098, 52884.814 25/10/19,17:15:24,00,10,1, 11.9,1,1, 4.083, 10585.473, 395.098, 52884.814 25/10/19,17:15:24,01,10,1, 11.9,1,1, 4.083, 10585.465, 395.120, 52884.844 25/10/19,17:15:24,02,10,1, 11.9,1,1, 4.083, 10585.451, 395.109, 52884.786 25/10/19,17:15:24,03,10,1, 11.9,1,1, 4.083, 10585.440, 395.140, 52884.876 25/10/19,17:15:24,04,10,1, 11.9,1,1, 4.083, 10585.416, 395.146, 52884.882 25/10/19,17:15:24,05,10,1, 11.9,1,1, 4.083, 10585.434, 395.112, 52884.825 25/10/19,17:15:24,06,10,1, 11.9,1,1, 4.083, 10585.402, 395.104, 52884.842 25/10/19,17:15:24,07,10,1, 11.9,1,1, 4.083, 10585.385, 395.126, 52884.820 25/10/19,17:15:24,08,10,1, 11.9,1,1, 4.083, 10585.364, 395.128, 52884.864 25/10/19,17:15:24,09,10,1, 11.9,1,1, 4.083, 10585.352, 395.129, 52884.854 25/10/19,17:15:24,10,10,1, 11.9,1,1, 4.083, 10585.361, 395.124, 52884.877 25/10/19,17:15:24,11,10,1, 11.9,1,1, 4.083, 10585.348, 395.120, 52884.802 25/10/19,17:15:24,12,10,1, 11.9,1,1, 4.083, 10585.332, 395.118, 52884.868 25/10/19,17:15:24,13,10,1, 11.9,1,1, 4.083, 10585.308, 395.102, 52884.854 25/10/19,17:15:24,14,10,1, 11.9,1,1, 4.083, 10585.313, 395.132, 52884.779 25/10/19,17:15:24,15,10,1, 11.9,1,1, 4.083, 10585.304, 395.107, 52884.828 25/10/19,17:15:24,16,10,1, 11.9,1,1, 4.083, 10585.289, 395.121, 52884.784 25/10/19,17:15:24,17,10,1, 11.9,1,1, 4.083, 10585.268, 395.096, 52884.849 25/10/19,17:15:24,18,10,1, 11.9,1,1, 4.083, 10585.277, 395.104, 52884.839 25/10/19,17:15:24,19,10,1, 11.9,1,1, 4.083, 10585.268, 395.094, 52884.836 25/10/19,17:15:25,00,10,1, 11.9,1,1, 4.083, 10585.264, 395.094, 52884.836 25/10/19,17:15:25,01,10,1, 11.9,1,1, 4.083, 10585.280, 395.096, 52884.769 25/10/19,17:15:25,02,10,1, 11.9,1,1, 4.083, 10585.247, 395.100, 52884.818 25/10/19,17:15:25,03,10,1, 11.9,1,1, 4.083, 10585.229, 395.106, 52884.839 25/10/19,17:15:25,04,10,1, 11.9,1,1, 4.083, 10585.218, 395.105, 52884.799 25/10/19,17:15:25,05,10,1, 11.9,1,1, 4.083, 10585.219, 395.076, 52884.750 25/10/19,17:15:25,06,10,1, 11.9,1,1, 4.083, 10585.202, 395.081, 52884.850 25/10/19,17:15:25,07,10,1, 11.9,1,1, 4.083, 10585.198, 395.068, 52884.840 25/10/19,17:15:25,08,10,1, 11.9,1,1, 4.083, 10585.199, 395.096, 52884.742 25/10/19,17:15:25,09,10,1, 11.9,1,1, 4.083, 10585.185, 395.060, 52884.747 25/10/19,17:15:25,10,10,1, 11.9,1,1, 4.083, 10585.184, 395.063, 52884.812 25/10/19,17:15:25,11,10,1, 11.9,1,1, 4.083, 10585.172, 395.043, 52884.812 25/10/19,17:15:25,12,10,1, 11.9,1,1, 4.083, 10585.156, 395.051, 52884.809 25/10/19,17:15:25,13,10,1, 11.9,1,1, 4.083, 10585.134, 395.069, 52884.783 25/10/19,17:15:25,14,10,1, 11.9,1,1, 4.083, 10585.138, 395.047, 52884.833 25/10/19,17:15:25,15,10,1, 11.9,1,1, 4.083, 10585.126, 395.015, 52884.755 25/10/19,17:15:25,16,10,1, 11.9,1,1, 4.083, 10585.108, 395.046, 52884.829 25/10/19,17:15:25,17,10,1, 11.9,1,1, 4.083, 10585.126, 395.021, 52884.803 25/10/19,17:15:25,18,10,1, 11.9,1,1, 4.083, 10585.114, 395.038, 52884.754 25/10/19,17:15:25,19,10,1, 11.9,1,1, 4.083, 10585.115, 395.037, 52884.813 25/10/19,17:15:26,00,10,1, 12.0,1,1, 4.083, 10585.114, 395.037, 52884.813 25/10/19,17:15:26,01,10,1, 12.0,1,1, 4.083, 10585.113, 395.023, 52884.790 25/10/19,17:15:26,02,10,1, 12.0,1,1, 4.083, 10585.078, 394.996, 52884.745 25/10/19,17:15:26,03,10,1, 12.0,1,1, 4.083, 10585.051, 394.997, 52884.842 25/10/19,17:15:26,04,10,1, 12.0,1,1, 4.083, 10585.047, 394.983, 52884.702 25/10/19,17:15:26,05,10,1, 12.0,1,1, 4.083, 10585.066, 394.976, 52884.773 25/10/19,17:15:26,06,10,1, 12.0,1,1, 4.083, 10585.043, 394.971, 52884.816 25/10/19,17:15:26,07,10,1, 12.0,1,1, 4.083, 10585.011, 394.961, 52884.753 25/10/19,17:15:26,08,10,1, 12.0,1,1, 4.083, 10585.001, 394.959, 52884.779 25/10/19,17:15:26,09,10,1, 12.0,1,1, 4.083, 10585.034, 394.955, 52884.757 25/10/19,17:15:26,10,10,1, 12.0,1,1, 4.083, 10585.000, 394.932, 52884.739 25/10/19,17:15:26,11,10,1, 12.0,1,1, 4.083, 10584.984, 394.930, 52884.706 25/10/19,17:15:26,12,10,1, 12.0,1,1, 4.083, 10584.965, 394.926, 52884.773 25/10/19,17:15:26,13,10,1, 12.0,1,1, 4.083, 10584.962, 394.913, 52884.750 25/10/19,17:15:26,14,10,1, 12.0,1,1, 4.083, 10584.978, 394.920, 52884.826 25/10/19,17:15:26,15,10,1, 12.0,1,1, 4.083, 10584.955, 394.900, 52884.746 25/10/19,17:15:26,16,10,1, 12.0,1,1, 4.083, 10584.955, 394.864, 52884.715 25/10/19,17:15:26,17,10,1, 12.0,1,1, 4.083, 10584.937, 394.890, 52884.680 25/10/19,17:15:26,18,10,1, 12.0,1,1, 4.083, 10584.919, 394.898, 52884.827 25/10/19,17:15:26,19,10,1, 12.0,1,1, 4.083, 10584.913, 394.882, 52884.761 25/10/19,17:15:27,00,10,1, 11.9,1,1, 4.080, 10584.905, 394.882, 52884.761 25/10/19,17:15:27,01,10,1, 11.9,1,1, 4.080, 10584.927, 394.861, 52884.740 25/10/19,17:15:27,02,10,1, 11.9,1,1, 4.080, 10584.888, 394.858, 52884.717 25/10/19,17:15:27,03,10,1, 11.9,1,1, 4.080, 10584.878, 394.834, 52884.740 25/10/19,17:15:27,04,10,1, 11.9,1,1, 4.080, 10584.862, 394.847, 52884.772 25/10/19,17:15:27,05,10,1, 11.9,1,1, 4.080, 10584.884, 394.841, 52884.746 25/10/19,17:15:27,06,10,1, 11.9,1,1, 4.080, 10584.867, 394.819, 52884.724 25/10/19,17:15:27,07,10,1, 11.9,1,1, 4.080, 10584.871, 394.798, 52884.703 25/10/19,17:15:27,08,10,1, 11.9,1,1, 4.080, 10584.860, 394.813, 52884.716 25/10/19,17:15:27,09,10,1, 11.9,1,1, 4.080, 10584.850, 394.815, 52884.777 25/10/19,17:15:27,10,10,1, 11.9,1,1, 4.080, 10584.847, 394.792, 52884.725 25/10/19,17:15:27,11,10,1, 11.9,1,1, 4.080, 10584.824, 394.798, 52884.758 25/10/19,17:15:27,12,10,1, 11.9,1,1, 4.080, 10584.823, 394.796, 52884.753 25/10/19,17:15:27,13,10,1, 11.9,1,1, 4.080, 10584.810, 394.767, 52884.757 25/10/19,17:15:27,14,10,1, 11.9,1,1, 4.080, 10584.828, 394.771, 52884.693 25/10/19,17:15:27,15,10,1, 11.9,1,1, 4.080, 10584.796, 394.774, 52884.683 25/10/19,17:15:27,16,10,1, 11.9,1,1, 4.080, 10584.793, 394.768, 52884.661 25/10/19,17:15:27,17,10,1, 11.9,1,1, 4.080, 10584.791, 394.756, 52884.725 25/10/19,17:15:27,18,10,1, 11.9,1,1, 4.080, 10584.768, 394.759, 52884.821 25/10/19,17:15:27,19,10,1, 11.9,1,1, 4.080, 10584.752, 394.745, 52884.742 25/10/19,17:15:28,00,10,1, 12.0,1,1, 4.085, 10584.747, 394.745, 52884.742 25/10/19,17:15:28,01,10,1, 12.0,1,1, 4.085, 10584.724, 394.734, 52884.776 25/10/19,17:15:28,02,10,1, 12.0,1,1, 4.085, 10584.745, 394.689, 52884.737 25/10/19,17:15:28,03,10,1, 12.0,1,1, 4.085, 10584.734, 394.711, 52884.663 25/10/19,17:15:28,04,10,1, 12.0,1,1, 4.085, 10584.707, 394.696, 52884.697 25/10/19,17:15:28,05,10,1, 12.0,1,1, 4.085, 10584.705, 394.691, 52884.728 25/10/19,17:15:28,06,10,1, 12.0,1,1, 4.085, 10584.707, 394.671, 52884.720 25/10/19,17:15:28,07,10,1, 12.0,1,1, 4.085, 10584.700, 394.677, 52884.752 25/10/19,17:15:28,08,10,1, 12.0,1,1, 4.085, 10584.694, 394.660, 52884.716 25/10/19,17:15:28,09,10,1, 12.0,1,1, 4.085, 10584.695, 394.653, 52884.685 25/10/19,17:15:28,10,10,1, 12.0,1,1, 4.085, 10584.684, 394.641, 52884.687 25/10/19,17:15:28,11,10,1, 12.0,1,1, 4.085, 10584.676, 394.640, 52884.710 25/10/19,17:15:28,12,10,1, 12.0,1,1, 4.085, 10584.676, 394.634, 52884.750 25/10/19,17:15:28,13,10,1, 12.0,1,1, 4.085, 10584.640, 394.614, 52884.681 25/10/19,17:15:28,14,10,1, 12.0,1,1, 4.085, 10584.617, 394.614, 52884.690 25/10/19,17:15:28,15,10,1, 12.0,1,1, 4.085, 10584.612, 394.602, 52884.758 25/10/19,17:15:28,16,10,1, 12.0,1,1, 4.085, 10584.624, 394.565, 52884.647 25/10/19,17:15:28,17,10,1, 12.0,1,1, 4.085, 10584.603, 394.575, 52884.735 25/10/19,17:15:28,18,10,1, 12.0,1,1, 4.085, 10584.608, 394.569, 52884.708 25/10/19,17:15:28,19,10,1, 12.0,1,1, 4.085, 10584.612, 394.579, 52884.703 25/10/19,17:15:29,00,10,1, 12.0,1,1, 4.083, 10584.605, 394.579, 52884.703 25/10/19,17:15:29,01,10,1, 12.0,1,1, 4.083, 10584.564, 394.537, 52884.705 25/10/19,17:15:29,02,10,1, 12.0,1,1, 4.083, 10584.544, 394.534, 52884.691 25/10/19,17:15:29,03,10,1, 12.0,1,1, 4.083, 10584.554, 394.518, 52884.666 25/10/19,17:15:29,04,10,1, 12.0,1,1, 4.083, 10584.541, 394.502, 52884.639 25/10/19,17:15:29,05,10,1, 12.0,1,1, 4.083, 10584.541, 394.475, 52884.652 25/10/19,17:15:29,06,10,1, 12.0,1,1, 4.083, 10584.531, 394.476, 52884.711 25/10/19,17:15:29,07,10,1, 12.0,1,1, 4.083, 10584.533, 394.460, 52884.703 25/10/19,17:15:29,08,10,1, 12.0,1,1, 4.083, 10584.520, 394.460, 52884.653 25/10/19,17:15:29,09,10,1, 12.0,1,1, 4.083, 10584.500, 394.447, 52884.624 25/10/19,17:15:29,10,10,1, 12.0,1,1, 4.083, 10584.482, 394.435, 52884.703 25/10/19,17:15:29,11,10,1, 12.0,1,1, 4.083, 10584.488, 394.426, 52884.688 25/10/19,17:15:29,12,10,1, 12.0,1,1, 4.083, 10584.496, 394.400, 52884.658 25/10/19,17:15:29,13,10,1, 12.0,1,1, 4.083, 10584.479, 394.425, 52884.717 25/10/19,17:15:29,14,10,1, 12.0,1,1, 4.083, 10584.464, 394.369, 52884.577 25/10/19,17:15:29,15,10,1, 12.0,1,1, 4.083, 10584.460, 394.364, 52884.599 25/10/19,17:15:29,16,10,1, 12.0,1,1, 4.083, 10584.462, 394.392, 52884.629 25/10/19,17:15:29,17,10,1, 12.0,1,1, 4.083, 10584.407, 394.368, 52884.657 25/10/19,17:15:29,18,10,1, 12.0,1,1, 4.083, 10584.444, 394.374, 52884.616 25/10/19,17:15:29,19,10,1, 12.0,1,1, 4.083, 10584.407, 394.339, 52884.632 25/10/19,17:15:30,00,10,1, 11.9,1,1, 4.085, 10584.404, 394.339, 52884.632 25/10/19,17:15:30,01,10,1, 11.9,1,1, 4.085, 10584.385, 394.299, 52884.588 25/10/19,17:15:30,02,10,1, 11.9,1,1, 4.085, 10584.409, 394.312, 52884.564 25/10/19,17:15:30,03,10,1, 11.9,1,1, 4.085, 10584.384, 394.286, 52884.657 25/10/19,17:15:30,04,10,1, 11.9,1,1, 4.085, 10584.372, 394.279, 52884.636 25/10/19,17:15:30,05,10,1, 11.9,1,1, 4.085, 10584.369, 394.263, 52884.616 25/10/19,17:15:30,06,10,1, 11.9,1,1, 4.085, 10584.375, 394.215, 52884.633 25/10/19,17:15:30,07,10,1, 11.9,1,1, 4.085, 10584.336, 394.244, 52884.636 25/10/19,17:15:30,08,10,1, 11.9,1,1, 4.085, 10584.347, 394.214, 52884.649 25/10/19,17:15:30,09,10,1, 11.9,1,1, 4.085, 10584.334, 394.194, 52884.599 25/10/19,17:15:30,10,10,1, 11.9,1,1, 4.085, 10584.312, 394.195, 52884.606 25/10/19,17:15:30,11,10,1, 11.9,1,1, 4.085, 10584.343, 394.202, 52884.659 25/10/19,17:15:30,12,10,1, 11.9,1,1, 4.085, 10584.303, 394.173, 52884.564 25/10/19,17:15:30,13,10,1, 11.9,1,1, 4.085, 10584.297, 394.159, 52884.629 25/10/19,17:15:30,14,10,1, 11.9,1,1, 4.085, 10584.267, 394.158, 52884.615 25/10/19,17:15:30,15,10,1, 11.9,1,1, 4.085, 10584.265, 394.156, 52884.615 25/10/19,17:15:30,16,10,1, 11.9,1,1, 4.085, 10584.275, 394.132, 52884.644 25/10/19,17:15:30,17,10,1, 11.9,1,1, 4.085, 10584.262, 394.120, 52884.613 25/10/19,17:15:30,18,10,1, 11.9,1,1, 4.085, 10584.251, 394.137, 52884.582 25/10/19,17:15:30,19,10,1, 11.9,1,1, 4.085, 10584.238, 394.088, 52884.623 25/10/19,17:15:31,00,10,1, 11.9,1,1, 4.086, 10584.238, 394.088, 52884.623 25/10/19,17:15:31,01,10,1, 11.9,1,1, 4.086, 10584.223, 394.076, 52884.610 25/10/19,17:15:31,02,10,1, 11.9,1,1, 4.086, 10584.220, 394.082, 52884.605 25/10/19,17:15:31,03,10,1, 11.9,1,1, 4.086, 10584.196, 394.080, 52884.497 25/10/19,17:15:31,04,10,1, 11.9,1,1, 4.086, 10584.214, 394.063, 52884.622 25/10/19,17:15:31,05,10,1, 11.9,1,1, 4.086, 10584.203, 394.050, 52884.632 25/10/19,17:15:31,06,10,1, 11.9,1,1, 4.086, 10584.197, 394.037, 52884.523 25/10/19,17:15:31,07,10,1, 11.9,1,1, 4.086, 10584.175, 394.040, 52884.558 25/10/19,17:15:31,08,10,1, 11.9,1,1, 4.086, 10584.163, 394.034, 52884.522 25/10/19,17:15:31,09,10,1, 11.9,1,1, 4.086, 10584.179, 394.019, 52884.517 25/10/19,17:15:31,10,10,1, 11.9,1,1, 4.086, 10584.134, 394.012, 52884.646 25/10/19,17:15:31,11,10,1, 11.9,1,1, 4.086, 10584.140, 393.991, 52884.475 25/10/19,17:15:31,12,10,1, 11.9,1,1, 4.086, 10584.146, 393.986, 52884.531 25/10/19,17:15:31,13,10,1, 11.9,1,1, 4.086, 10584.151, 393.997, 52884.511 25/10/19,17:15:31,14,10,1, 11.9,1,1, 4.086, 10584.104, 393.991, 52884.504 25/10/19,17:15:31,15,10,1, 11.9,1,1, 4.086, 10584.100, 393.982, 52884.569 25/10/19,17:15:31,16,10,1, 11.9,1,1, 4.086, 10584.105, 393.959, 52884.573 25/10/19,17:15:31,17,10,1, 11.9,1,1, 4.086, 10584.091, 393.942, 52884.510 25/10/19,17:15:31,18,10,1, 11.9,1,1, 4.086, 10584.079, 393.982, 52884.607 25/10/19,17:15:31,19,10,1, 11.9,1,1, 4.086, 10584.095, 393.951, 52884.525 25/10/19,17:15:32,00,10,1, 11.9,1,1, 4.082, 10584.087, 393.951, 52884.525 25/10/19,17:15:32,01,10,1, 11.9,1,1, 4.082, 10584.068, 393.931, 52884.521 25/10/19,17:15:32,02,10,1, 11.9,1,1, 4.082, 10584.039, 393.960, 52884.470 25/10/19,17:15:32,03,10,1, 11.9,1,1, 4.082, 10584.046, 393.929, 52884.544 25/10/19,17:15:32,04,10,1, 11.9,1,1, 4.082, 10584.025, 393.925, 52884.558 25/10/19,17:15:32,05,10,1, 11.9,1,1, 4.082, 10583.989, 393.940, 52884.533 25/10/19,17:15:32,06,10,1, 11.9,1,1, 4.082, 10584.004, 393.918, 52884.517 25/10/19,17:15:32,07,10,1, 11.9,1,1, 4.082, 10583.975, 393.926, 52884.484 25/10/19,17:15:32,08,10,1, 11.9,1,1, 4.082, 10583.995, 393.910, 52884.545 25/10/19,17:15:32,09,10,1, 11.9,1,1, 4.082, 10583.974, 393.889, 52884.451 25/10/19,17:15:32,10,10,1, 11.9,1,1, 4.082, 10583.976, 393.901, 52884.426 25/10/19,17:15:32,11,10,1, 11.9,1,1, 4.082, 10583.983, 393.896, 52884.481 25/10/19,17:15:32,12,10,1, 11.9,1,1, 4.082, 10583.975, 393.901, 52884.534 25/10/19,17:15:32,13,10,1, 11.9,1,1, 4.082, 10583.964, 393.879, 52884.435 25/10/19,17:15:32,14,10,1, 11.9,1,1, 4.082, 10583.942, 393.900, 52884.462 25/10/19,17:15:32,15,10,1, 11.9,1,1, 4.082, 10583.931, 393.889, 52884.487 25/10/19,17:15:32,16,10,1, 11.9,1,1, 4.082, 10583.914, 393.888, 52884.447 25/10/19,17:15:32,17,10,1, 11.9,1,1, 4.082, 10583.931, 393.877, 52884.486 25/10/19,17:15:32,18,10,1, 11.9,1,1, 4.082, 10583.884, 393.882, 52884.444 25/10/19,17:15:32,19,10,1, 11.9,1,1, 4.082, 10583.895, 393.892, 52884.451 25/10/19,17:15:33,00,10,1, 11.9,1,1, 4.081, 10583.887, 393.892, 52884.451 25/10/19,17:15:33,01,10,1, 11.9,1,1, 4.081, 10583.888, 393.912, 52884.453 25/10/19,17:15:33,02,10,1, 11.9,1,1, 4.081, 10583.882, 393.903, 52884.481 25/10/19,17:15:33,03,10,1, 11.9,1,1, 4.081, 10583.874, 393.901, 52884.426 25/10/19,17:15:33,04,10,1, 11.9,1,1, 4.081, 10583.877, 393.906, 52884.418 25/10/19,17:15:33,05,10,1, 11.9,1,1, 4.081, 10583.874, 393.891, 52884.469 25/10/19,17:15:33,06,10,1, 11.9,1,1, 4.081, 10583.863, 393.923, 52884.460 25/10/19,17:15:33,07,10,1, 11.9,1,1, 4.081, 10583.832, 393.886, 52884.423 25/10/19,17:15:33,08,10,1, 11.9,1,1, 4.081, 10583.839, 393.901, 52884.417 25/10/19,17:15:33,09,10,1, 11.9,1,1, 4.081, 10583.806, 393.894, 52884.487 25/10/19,17:15:33,10,10,1, 11.9,1,1, 4.081, 10583.811, 393.907, 52884.513 25/10/19,17:15:33,11,10,1, 11.9,1,1, 4.081, 10583.797, 393.907, 52884.469 25/10/19,17:15:33,12,10,1, 11.9,1,1, 4.081, 10583.796, 393.924, 52884.476 25/10/19,17:15:33,13,10,1, 11.9,1,1, 4.081, 10583.796, 393.910, 52884.448 25/10/19,17:15:33,14,10,1, 11.9,1,1, 4.081, 10583.770, 393.901, 52884.486 25/10/19,17:15:33,15,10,1, 11.9,1,1, 4.081, 10583.783, 393.907, 52884.427 25/10/19,17:15:33,16,10,1, 11.9,1,1, 4.081, 10583.761, 393.918, 52884.454 25/10/19,17:15:33,17,10,1, 11.9,1,1, 4.081, 10583.746, 393.922, 52884.463 25/10/19,17:15:33,18,10,1, 11.9,1,1, 4.081, 10583.733, 393.928, 52884.469 25/10/19,17:15:33,19,10,1, 11.9,1,1, 4.081, 10583.736, 393.925, 52884.403 25/10/19,17:15:34,00,10,1, 11.9,1,1, 4.083, 10583.729, 393.925, 52884.403 25/10/19,17:15:34,01,10,1, 11.9,1,1, 4.083, 10583.738, 393.937, 52884.501 25/10/19,17:15:34,02,10,1, 11.9,1,1, 4.083, 10583.702, 393.939, 52884.382 25/10/19,17:15:34,03,10,1, 11.9,1,1, 4.083, 10583.716, 393.955, 52884.459 25/10/19,17:15:34,04,10,1, 11.9,1,1, 4.083, 10583.698, 393.940, 52884.410 25/10/19,17:15:34,05,10,1, 11.9,1,1, 4.083, 10583.671, 393.955, 52884.454 25/10/19,17:15:34,06,10,1, 11.9,1,1, 4.083, 10583.678, 393.957, 52884.394 25/10/19,17:15:34,07,10,1, 11.9,1,1, 4.083, 10583.659, 393.978, 52884.414 25/10/19,17:15:34,08,10,1, 11.9,1,1, 4.083, 10583.665, 393.970, 52884.451 25/10/19,17:15:34,09,10,1, 11.9,1,1, 4.083, 10583.667, 393.956, 52884.426 25/10/19,17:15:34,10,10,1, 11.9,1,1, 4.083, 10583.661, 393.971, 52884.470 25/10/19,17:15:34,11,10,1, 11.9,1,1, 4.083, 10583.628, 393.976, 52884.435 25/10/19,17:15:34,12,10,1, 11.9,1,1, 4.083, 10583.635, 393.985, 52884.425 25/10/19,17:15:34,13,10,1, 11.9,1,1, 4.083, 10583.624, 393.962, 52884.419 25/10/19,17:15:34,14,10,1, 11.9,1,1, 4.083, 10583.594, 393.986, 52884.404 25/10/19,17:15:34,15,10,1, 11.9,1,1, 4.083, 10583.605, 393.985, 52884.442 25/10/19,17:15:34,16,10,1, 11.9,1,1, 4.083, 10583.594, 393.995, 52884.377 25/10/19,17:15:34,17,10,1, 11.9,1,1, 4.083, 10583.599, 394.031, 52884.398 25/10/19,17:15:34,18,10,1, 11.9,1,1, 4.083, 10583.576, 393.993, 52884.349 25/10/19,17:15:34,19,10,1, 11.9,1,1, 4.083, 10583.581, 394.005, 52884.366 25/10/19,17:15:35,00,09,1, 12.0,1,1, 4.082, 10583.578, 394.005, 52884.366 25/10/19,17:15:35,01,09,1, 12.0,1,1, 4.082, 10583.573, 394.009, 52884.362 25/10/19,17:15:35,02,09,1, 12.0,1,1, 4.082, 10583.552, 394.003, 52884.465 25/10/19,17:15:35,03,09,1, 12.0,1,1, 4.082, 10583.577, 394.009, 52884.404 25/10/19,17:15:35,04,09,1, 12.0,1,1, 4.082, 10583.536, 394.027, 52884.444 25/10/19,17:15:35,05,09,1, 12.0,1,1, 4.082, 10583.542, 394.024, 52884.393 25/10/19,17:15:35,06,09,1, 12.0,1,1, 4.082, 10583.523, 394.057, 52884.370 25/10/19,17:15:35,07,09,1, 12.0,1,1, 4.082, 10583.515, 394.043, 52884.401 25/10/19,17:15:35,08,09,1, 12.0,1,1, 4.082, 10583.497, 394.028, 52884.437 25/10/19,17:15:35,09,09,1, 12.0,1,1, 4.082, 10583.466, 394.019, 52884.372 25/10/19,17:15:35,10,09,1, 12.0,1,1, 4.082, 10583.488, 394.028, 52884.439 25/10/19,17:15:35,11,09,1, 12.0,1,1, 4.082, 10583.484, 394.044, 52884.367 25/10/19,17:15:35,12,09,1, 12.0,1,1, 4.082, 10583.481, 394.048, 52884.461 25/10/19,17:15:35,13,09,1, 12.0,1,1, 4.082, 10583.450, 394.071, 52884.411 25/10/19,17:15:35,14,09,1, 12.0,1,1, 4.082, 10583.442, 394.070, 52884.420 25/10/19,17:15:35,15,09,1, 12.0,1,1, 4.082, 10583.446, 394.050, 52884.363 25/10/19,17:15:35,16,09,1, 12.0,1,1, 4.082, 10583.440, 394.073, 52884.333 25/10/19,17:15:35,17,09,1, 12.0,1,1, 4.082, 10583.444, 394.058, 52884.385 25/10/19,17:15:35,18,09,1, 12.0,1,1, 4.082, 10583.408, 394.042, 52884.416 25/10/19,17:15:35,19,09,1, 12.0,1,1, 4.082, 10583.391, 394.047, 52884.318 25/10/19,17:15:36,00,09,1, 11.9,1,1, 4.081, 10583.386, 394.047, 52884.318 25/10/19,17:15:36,01,09,1, 11.9,1,1, 4.081, 10583.401, 394.069, 52884.331 25/10/19,17:15:36,02,09,1, 11.9,1,1, 4.081, 10583.399, 394.077, 52884.395 25/10/19,17:15:36,03,09,1, 11.9,1,1, 4.081, 10583.381, 394.060, 52884.399 25/10/19,17:15:36,04,09,1, 11.9,1,1, 4.081, 10583.387, 394.066, 52884.324 25/10/19,17:15:36,05,09,1, 11.9,1,1, 4.081, 10583.375, 394.082, 52884.401 25/10/19,17:15:36,06,09,1, 11.9,1,1, 4.081, 10583.366, 394.079, 52884.389 25/10/19,17:15:36,07,09,1, 11.9,1,1, 4.081, 10583.363, 394.096, 52884.322 25/10/19,17:15:36,08,09,1, 11.9,1,1, 4.081, 10583.342, 394.094, 52884.323 25/10/19,17:15:36,09,09,1, 11.9,1,1, 4.081, 10583.334, 394.102, 52884.373 25/10/19,17:15:36,10,09,1, 11.9,1,1, 4.081, 10583.366, 394.104, 52884.286 25/10/19,17:15:36,11,09,1, 11.9,1,1, 4.081, 10583.338, 394.101, 52884.343 25/10/19,17:15:36,12,09,1, 11.9,1,1, 4.081, 10583.314, 394.119, 52884.327 25/10/19,17:15:36,13,09,1, 11.9,1,1, 4.081, 10583.321, 394.144, 52884.354 25/10/19,17:15:36,14,09,1, 11.9,1,1, 4.081, 10583.317, 394.100, 52884.284 25/10/19,17:15:36,15,09,1, 11.9,1,1, 4.081, 10583.315, 394.103, 52884.334 25/10/19,17:15:36,16,09,1, 11.9,1,1, 4.081, 10583.293, 394.126, 52884.335 25/10/19,17:15:36,17,09,1, 11.9,1,1, 4.081, 10583.283, 394.112, 52884.350 25/10/19,17:15:36,18,09,1, 11.9,1,1, 4.081, 10583.282, 394.118, 52884.284 25/10/19,17:15:36,19,09,1, 11.9,1,1, 4.081, 10583.276, 394.117, 52884.333 25/10/19,17:15:37,00,09,1, 12.0,1,1, 4.083, 10583.270, 394.117, 52884.333 25/10/19,17:15:37,01,09,1, 12.0,1,1, 4.083, 10583.244, 394.142, 52884.256 25/10/19,17:15:37,02,09,1, 12.0,1,1, 4.083, 10583.255, 394.125, 52884.267 25/10/19,17:15:37,03,09,1, 12.0,1,1, 4.083, 10583.244, 394.127, 52884.350 25/10/19,17:15:37,04,09,1, 12.0,1,1, 4.083, 10583.242, 394.147, 52884.298 25/10/19,17:15:37,05,09,1, 12.0,1,1, 4.083, 10583.231, 394.142, 52884.313 25/10/19,17:15:37,06,09,1, 12.0,1,1, 4.083, 10583.225, 394.131, 52884.333 25/10/19,17:15:37,07,09,1, 12.0,1,1, 4.083, 10583.223, 394.132, 52884.358 25/10/19,17:15:37,08,09,1, 12.0,1,1, 4.083, 10583.205, 394.148, 52884.226 25/10/19,17:15:37,09,09,1, 12.0,1,1, 4.083, 10583.227, 394.147, 52884.335 25/10/19,17:15:37,10,09,1, 12.0,1,1, 4.083, 10583.196, 394.146, 52884.240 25/10/19,17:15:37,11,09,1, 12.0,1,1, 4.083, 10583.191, 394.154, 52884.284 25/10/19,17:15:37,12,09,1, 12.0,1,1, 4.083, 10583.187, 394.137, 52884.277 25/10/19,17:15:37,13,09,1, 12.0,1,1, 4.083, 10583.172, 394.142, 52884.237 25/10/19,17:15:37,14,09,1, 12.0,1,1, 4.083, 10583.194, 394.117, 52884.290 25/10/19,17:15:37,15,09,1, 12.0,1,1, 4.083, 10583.146, 394.128, 52884.205 25/10/19,17:15:37,16,09,1, 12.0,1,1, 4.083, 10583.149, 394.138, 52884.230 25/10/19,17:15:37,17,09,1, 12.0,1,1, 4.083, 10583.144, 394.155, 52884.274 25/10/19,17:15:37,18,09,1, 12.0,1,1, 4.083, 10583.117, 394.130, 52884.194 25/10/19,17:15:37,19,09,1, 12.0,1,1, 4.083, 10583.127, 394.131, 52884.251 25/10/19,17:15:38,00,09,1, 11.9,1,1, 4.081, 10583.119, 394.131, 52884.251 25/10/19,17:15:38,01,09,1, 11.9,1,1, 4.081, 10583.119, 394.160, 52884.222 25/10/19,17:15:38,02,09,1, 11.9,1,1, 4.081, 10583.138, 394.131, 52884.176 25/10/19,17:15:38,03,09,1, 11.9,1,1, 4.081, 10583.147, 394.146, 52884.182 25/10/19,17:15:38,04,09,1, 11.9,1,1, 4.081, 10583.098, 394.151, 52884.240 25/10/19,17:15:38,05,09,1, 11.9,1,1, 4.081, 10583.090, 394.146, 52884.235 25/10/19,17:15:38,06,09,1, 11.9,1,1, 4.081, 10583.066, 394.162, 52884.212 25/10/19,17:15:38,07,09,1, 11.9,1,1, 4.081, 10583.090, 394.146, 52884.125 25/10/19,17:15:38,08,09,1, 11.9,1,1, 4.081, 10583.070, 394.134, 52884.233 25/10/19,17:15:38,09,09,1, 11.9,1,1, 4.081, 10583.044, 394.134, 52884.190 25/10/19,17:15:38,10,09,1, 11.9,1,1, 4.081, 10583.062, 394.115, 52884.218 25/10/19,17:15:38,11,09,1, 11.9,1,1, 4.081, 10583.062, 394.134, 52884.218 25/10/19,17:15:38,12,09,1, 11.9,1,1, 4.081, 10583.076, 394.138, 52884.123 25/10/19,17:15:38,13,09,1, 11.9,1,1, 4.081, 10583.035, 394.121, 52884.112 25/10/19,17:15:38,14,09,1, 11.9,1,1, 4.081, 10583.039, 394.131, 52884.135 25/10/19,17:15:38,15,09,1, 11.9,1,1, 4.081, 10583.042, 394.124, 52884.189 25/10/19,17:15:38,16,09,1, 11.9,1,1, 4.081, 10583.009, 394.126, 52884.147 25/10/19,17:15:38,17,09,1, 11.9,1,1, 4.081, 10583.025, 394.130, 52884.128 25/10/19,17:15:38,18,09,1, 11.9,1,1, 4.081, 10583.020, 394.122, 52884.109 25/10/19,17:15:38,19,09,1, 11.9,1,1, 4.081, 10583.004, 394.110, 52884.161 25/10/19,17:15:39,00,09,1, 12.0,1,1, 4.083, 10583.003, 394.110, 52884.161 25/10/19,17:15:39,01,09,1, 12.0,1,1, 4.083, 10583.017, 394.111, 52884.072 25/10/19,17:15:39,02,09,1, 12.0,1,1, 4.083, 10582.977, 394.109, 52884.118 25/10/19,17:15:39,03,09,1, 12.0,1,1, 4.083, 10582.972, 394.128, 52884.151 25/10/19,17:15:39,04,09,1, 12.0,1,1, 4.083, 10582.985, 394.123, 52884.087 25/10/19,17:15:39,05,09,1, 12.0,1,1, 4.083, 10582.965, 394.109, 52884.118 25/10/19,17:15:39,06,09,1, 12.0,1,1, 4.083, 10582.997, 394.088, 52884.145 25/10/19,17:15:39,07,09,1, 12.0,1,1, 4.083, 10582.947, 394.114, 52884.327 25/10/19,17:15:39,08,09,1, 12.0,1,1, 4.083, 10582.946, 394.119, 52884.173 25/10/19,17:15:39,09,09,1, 12.0,1,1, 4.083, 10582.956, 394.109, 52884.121 25/10/19,17:15:39,10,09,1, 12.0,1,1, 4.083, 10582.972, 394.107, 52884.144 25/10/19,17:15:39,11,09,1, 12.0,1,1, 4.083, 10582.947, 394.094, 52884.139 25/10/19,17:15:39,12,09,1, 12.0,1,1, 4.083, 10582.943, 394.101, 52884.039 25/10/19,17:15:39,13,09,1, 12.0,1,1, 4.083, 10582.939, 394.101, 52884.075 25/10/19,17:15:39,14,09,1, 12.0,1,1, 4.083, 10582.915, 394.068, 52884.058 25/10/19,17:15:39,15,09,1, 12.0,1,1, 4.083, 10582.910, 394.082, 52884.056 25/10/19,17:15:39,16,09,1, 12.0,1,1, 4.083, 10582.920, 394.079, 52884.067 25/10/19,17:15:39,17,09,1, 12.0,1,1, 4.083, 10582.902, 394.057, 52884.127 25/10/19,17:15:39,18,09,1, 12.0,1,1, 4.083, 10582.904, 394.062, 52884.046 25/10/19,17:15:39,19,09,1, 12.0,1,1, 4.083, 10582.911, 394.048, 52884.069 25/10/19,17:15:40,00,09,1, 11.9,1,1, 4.083, 10582.911, 394.048, 52884.069 25/10/19,17:15:40,01,09,1, 11.9,1,1, 4.083, 10582.903, 394.022, 52884.039 25/10/19,17:15:40,02,09,1, 11.9,1,1, 4.083, 10582.891, 394.029, 52884.062 25/10/19,17:15:40,03,09,1, 11.9,1,1, 4.083, 10582.881, 394.050, 52884.066 25/10/19,17:15:40,04,09,1, 11.9,1,1, 4.083, 10582.898, 394.034, 52884.082 25/10/19,17:15:40,05,09,1, 11.9,1,1, 4.083, 10582.897, 394.034, 52884.006 25/10/19,17:15:40,06,09,1, 11.9,1,1, 4.083, 10582.879, 394.029, 52883.972 25/10/19,17:15:40,07,09,1, 11.9,1,1, 4.083, 10582.895, 394.023, 52884.012 25/10/19,17:15:40,08,09,1, 11.9,1,1, 4.083, 10582.874, 394.027, 52884.053 25/10/19,17:15:40,09,09,1, 11.9,1,1, 4.083, 10582.858, 393.999, 52884.015 25/10/19,17:15:40,10,09,1, 11.9,1,1, 4.083, 10582.855, 394.001, 52883.978 25/10/19,17:15:40,11,09,1, 11.9,1,1, 4.083, 10582.836, 394.009, 52884.033 25/10/19,17:15:40,12,09,1, 11.9,1,1, 4.083, 10582.836, 394.024, 52884.030 25/10/19,17:15:40,13,09,1, 11.9,1,1, 4.083, 10582.847, 394.024, 52883.999 25/10/19,17:15:40,14,09,1, 11.9,1,1, 4.083, 10582.831, 393.987, 52883.982 25/10/19,17:15:40,15,09,1, 11.9,1,1, 4.083, 10582.850, 393.975, 52884.036 25/10/19,17:15:40,16,09,1, 11.9,1,1, 4.083, 10582.806, 393.974, 52883.946 25/10/19,17:15:40,17,09,1, 11.9,1,1, 4.083, 10582.806, 393.980, 52883.960 25/10/19,17:15:40,18,09,1, 11.9,1,1, 4.083, 10582.813, 393.967, 52883.991 25/10/19,17:15:40,19,09,1, 11.9,1,1, 4.083, 10582.819, 393.984, 52883.996 25/10/19,17:15:41,00,09,1, 11.9,1,1, 4.085, 10582.811, 393.984, 52883.996 25/10/19,17:15:41,01,09,1, 11.9,1,1, 4.085, 10582.795, 393.967, 52884.008 25/10/19,17:15:41,02,09,1, 11.9,1,1, 4.085, 10582.768, 393.962, 52883.945 25/10/19,17:15:41,03,09,1, 11.9,1,1, 4.085, 10582.820, 393.959, 52883.978 25/10/19,17:15:41,04,09,1, 11.9,1,1, 4.085, 10582.794, 393.952, 52883.953 25/10/19,17:15:41,05,09,1, 11.9,1,1, 4.085, 10582.788, 393.959, 52883.933 25/10/19,17:15:41,06,09,1, 11.9,1,1, 4.085, 10582.784, 393.957, 52884.006 25/10/19,17:15:41,07,09,1, 11.9,1,1, 4.085, 10582.776, 393.944, 52883.997 25/10/19,17:15:41,08,09,1, 11.9,1,1, 4.085, 10582.767, 393.944, 52883.989 25/10/19,17:15:41,09,09,1, 11.9,1,1, 4.085, 10582.744, 393.915, 52883.919 25/10/19,17:15:41,10,09,1, 11.9,1,1, 4.085, 10582.781, 393.916, 52883.942 25/10/19,17:15:41,11,09,1, 11.9,1,1, 4.085, 10582.757, 393.927, 52883.899 25/10/19,17:15:41,12,09,1, 11.9,1,1, 4.085, 10582.758, 393.889, 52883.907 25/10/19,17:15:41,13,09,1, 11.9,1,1, 4.085, 10582.738, 393.898, 52883.843 25/10/19,17:15:41,14,09,1, 11.9,1,1, 4.085, 10582.751, 393.920, 52883.992 25/10/19,17:15:41,15,09,1, 11.9,1,1, 4.085, 10582.725, 393.906, 52883.949 25/10/19,17:15:41,16,09,1, 11.9,1,1, 4.085, 10582.710, 393.911, 52883.921 25/10/19,17:15:41,17,09,1, 11.9,1,1, 4.085, 10582.726, 393.915, 52883.871 25/10/19,17:15:41,18,09,1, 11.9,1,1, 4.085, 10582.711, 393.894, 52883.909 25/10/19,17:15:41,19,09,1, 11.9,1,1, 4.085, 10582.709, 393.894, 52883.868 25/10/19,17:15:42,00,09,1, 11.9,1,1, 4.083, 10582.702, 393.894, 52883.868 25/10/19,17:15:42,01,09,1, 11.9,1,1, 4.083, 10582.693, 393.891, 52883.844 25/10/19,17:15:42,02,09,1, 11.9,1,1, 4.083, 10582.688, 393.907, 52883.862 25/10/19,17:15:42,03,09,1, 11.9,1,1, 4.083, 10582.683, 393.885, 52883.820 25/10/19,17:15:42,04,09,1, 11.9,1,1, 4.083, 10582.698, 393.920, 52883.905 25/10/19,17:15:42,05,09,1, 11.9,1,1, 4.083, 10582.693, 393.900, 52883.891 25/10/19,17:15:42,06,09,1, 11.9,1,1, 4.083, 10582.676, 393.889, 52883.873 25/10/19,17:15:42,07,09,1, 11.9,1,1, 4.083, 10582.661, 393.890, 52883.870 25/10/19,17:15:42,08,09,1, 11.9,1,1, 4.083, 10582.681, 393.883, 52883.792 25/10/19,17:15:42,09,09,1, 11.9,1,1, 4.083, 10582.675, 393.892, 52883.787 25/10/19,17:15:42,10,09,1, 11.9,1,1, 4.083, 10582.636, 393.870, 52883.804 25/10/19,17:15:42,11,09,1, 11.9,1,1, 4.083, 10582.645, 393.909, 52883.796 25/10/19,17:15:42,12,09,1, 11.9,1,1, 4.083, 10582.646, 393.891, 52883.871 25/10/19,17:15:42,13,09,1, 11.9,1,1, 4.083, 10582.627, 393.871, 52883.761 25/10/19,17:15:42,14,09,1, 11.9,1,1, 4.083, 10582.624, 393.894, 52883.820 25/10/19,17:15:42,15,09,1, 11.9,1,1, 4.083, 10582.620, 393.897, 52883.849 25/10/19,17:15:42,16,09,1, 11.9,1,1, 4.083, 10582.613, 393.878, 52883.914 25/10/19,17:15:42,17,09,1, 11.9,1,1, 4.083, 10582.639, 393.895, 52883.793 25/10/19,17:15:42,18,09,1, 11.9,1,1, 4.083, 10582.616, 393.900, 52883.874 25/10/19,17:15:42,19,09,1, 11.9,1,1, 4.083, 10582.583, 393.886, 52883.742 25/10/19,17:15:43,00,09,1, 11.9,1,1, 4.083, 10582.577, 393.886, 52883.742 25/10/19,17:15:43,01,09,1, 11.9,1,1, 4.083, 10582.603, 393.906, 52883.778 25/10/19,17:15:43,02,09,1, 11.9,1,1, 4.083, 10582.573, 393.910, 52883.850 25/10/19,17:15:43,03,09,1, 11.9,1,1, 4.083, 10582.566, 393.886, 52883.791 25/10/19,17:15:43,04,09,1, 11.9,1,1, 4.083, 10582.559, 393.899, 52883.865 25/10/19,17:15:43,05,09,1, 11.9,1,1, 4.083, 10582.565, 393.888, 52883.800 25/10/19,17:15:43,06,09,1, 11.9,1,1, 4.083, 10582.561, 393.905, 52883.777 25/10/19,17:15:43,07,09,1, 11.9,1,1, 4.083, 10582.544, 393.886, 52883.773 25/10/19,17:15:43,08,09,1, 11.9,1,1, 4.083, 10582.513, 393.876, 52883.802 25/10/19,17:15:43,09,09,1, 11.9,1,1, 4.083, 10582.516, 393.890, 52883.729 25/10/19,17:15:43,10,09,1, 11.9,1,1, 4.083, 10582.526, 393.885, 52883.859 25/10/19,17:15:43,11,09,1, 11.9,1,1, 4.083, 10582.501, 393.916, 52883.749 25/10/19,17:15:43,12,09,1, 11.9,1,1, 4.083, 10582.502, 393.904, 52883.816 25/10/19,17:15:43,13,09,1, 11.9,1,1, 4.083, 10582.501, 393.877, 52883.831 25/10/19,17:15:43,14,09,1, 11.9,1,1, 4.083, 10582.491, 393.914, 52883.804 25/10/19,17:15:43,15,09,1, 11.9,1,1, 4.083, 10582.469, 393.894, 52883.710 25/10/19,17:15:43,16,09,1, 11.9,1,1, 4.083, 10582.491, 393.876, 52883.775 25/10/19,17:15:43,17,09,1, 11.9,1,1, 4.083, 10582.445, 393.888, 52883.758 25/10/19,17:15:43,18,09,1, 11.9,1,1, 4.083, 10582.431, 393.919, 52883.771 25/10/19,17:15:43,19,09,1, 11.9,1,1, 4.083, 10582.431, 393.887, 52883.685 25/10/19,17:15:44,00,09,1, 12.0,1,1, 4.083, 10582.427, 393.887, 52883.685 25/10/19,17:15:44,01,09,1, 12.0,1,1, 4.083, 10582.414, 393.904, 52883.775 25/10/19,17:15:44,02,09,1, 12.0,1,1, 4.083, 10582.397, 393.904, 52883.815 25/10/19,17:15:44,03,09,1, 12.0,1,1, 4.083, 10582.407, 393.875, 52883.708 25/10/19,17:15:44,04,09,1, 12.0,1,1, 4.083, 10582.365, 393.872, 52883.711 25/10/19,17:15:44,05,09,1, 12.0,1,1, 4.083, 10582.359, 393.897, 52883.790 25/10/19,17:15:44,06,09,1, 12.0,1,1, 4.083, 10582.343, 393.898, 52883.729 25/10/19,17:15:44,07,09,1, 12.0,1,1, 4.083, 10582.350, 393.885, 52883.768 25/10/19,17:15:44,08,09,1, 12.0,1,1, 4.083, 10582.344, 393.884, 52883.730 25/10/19,17:15:44,09,09,1, 12.0,1,1, 4.083, 10582.336, 393.863, 52883.687 25/10/19,17:15:44,10,09,1, 12.0,1,1, 4.083, 10582.319, 393.862, 52883.712 25/10/19,17:15:44,11,09,1, 12.0,1,1, 4.083, 10582.300, 393.885, 52883.734 25/10/19,17:15:44,12,09,1, 12.0,1,1, 4.083, 10582.283, 393.879, 52883.670 25/10/19,17:15:44,13,09,1, 12.0,1,1, 4.083, 10582.269, 393.868, 52883.717 25/10/19,17:15:44,14,09,1, 12.0,1,1, 4.083, 10582.273, 393.883, 52883.769 25/10/19,17:15:44,15,09,1, 12.0,1,1, 4.083, 10582.234, 393.860, 52883.752 25/10/19,17:15:44,16,09,1, 12.0,1,1, 4.083, 10582.220, 393.878, 52883.653 25/10/19,17:15:44,17,09,1, 12.0,1,1, 4.083, 10582.226, 393.873, 52883.698 25/10/19,17:15:44,18,09,1, 12.0,1,1, 4.083, 10582.204, 393.874, 52883.747 25/10/19,17:15:44,19,09,1, 12.0,1,1, 4.083, 10582.208, 393.884, 52883.672 25/10/19,17:15:45,00,09,1, 11.9,1,1, 4.083, 10582.201, 393.884, 52883.672 25/10/19,17:15:45,01,09,1, 11.9,1,1, 4.083, 10582.148, 393.857, 52883.740 25/10/19,17:15:45,02,09,1, 11.9,1,1, 4.083, 10582.144, 393.862, 52883.708 25/10/19,17:15:45,03,09,1, 11.9,1,1, 4.083, 10582.122, 393.814, 52883.724 25/10/19,17:15:45,04,09,1, 11.9,1,1, 4.083, 10582.140, 393.842, 52883.633 25/10/19,17:15:45,05,09,1, 11.9,1,1, 4.083, 10582.105, 393.841, 52883.694 25/10/19,17:15:45,06,09,1, 11.9,1,1, 4.083, 10582.085, 393.846, 52883.679 25/10/19,17:15:45,07,09,1, 11.9,1,1, 4.083, 10582.067, 393.831, 52883.634 25/10/19,17:15:45,08,09,1, 11.9,1,1, 4.083, 10582.063, 393.815, 52883.651 25/10/19,17:15:45,09,09,1, 11.9,1,1, 4.083, 10582.048, 393.826, 52883.564 25/10/19,17:15:45,10,09,1, 11.9,1,1, 4.083, 10582.015, 393.805, 52883.559 25/10/19,17:15:45,11,09,1, 11.9,1,1, 4.083, 10582.003, 393.780, 52883.675 25/10/19,17:15:45,12,09,1, 11.9,1,1, 4.083, 10582.001, 393.792, 52883.641 25/10/19,17:15:45,13,09,1, 11.9,1,1, 4.083, 10581.984, 393.787, 52883.637 25/10/19,17:15:45,14,09,1, 11.9,1,1, 4.083, 10581.940, 393.758, 52883.616 25/10/19,17:15:45,15,09,1, 11.9,1,1, 4.083, 10581.936, 393.762, 52883.573 25/10/19,17:15:45,16,09,1, 11.9,1,1, 4.083, 10581.950, 393.741, 52883.594 25/10/19,17:15:45,17,09,1, 11.9,1,1, 4.083, 10581.880, 393.743, 52883.531 25/10/19,17:15:45,18,09,1, 11.9,1,1, 4.083, 10581.883, 393.698, 52883.548 25/10/19,17:15:45,19,09,1, 11.9,1,1, 4.083, 10581.854, 393.716, 52883.542 25/10/19,17:15:46,00,09,1, 11.8,1,1, 4.082, 10581.851, 393.716, 52883.542 25/10/19,17:15:46,01,09,1, 11.8,1,1, 4.082, 10581.820, 393.688, 52883.471 25/10/19,17:15:46,02,09,1, 11.8,1,1, 4.082, 10581.811, 393.684, 52883.525 25/10/19,17:15:46,03,09,1, 11.8,1,1, 4.082, 10581.785, 393.658, 52883.543 25/10/19,17:15:46,04,09,1, 11.8,1,1, 4.082, 10581.789, 393.676, 52883.489 25/10/19,17:15:46,05,09,1, 11.8,1,1, 4.082, 10581.737, 393.676, 52883.470 25/10/19,17:15:46,06,09,1, 11.8,1,1, 4.082, 10581.734, 393.637, 52883.459 25/10/19,17:15:46,07,09,1, 11.8,1,1, 4.082, 10581.716, 393.620, 52883.464 25/10/19,17:15:46,08,09,1, 11.8,1,1, 4.082, 10581.691, 393.606, 52883.425 25/10/19,17:15:46,09,09,1, 11.8,1,1, 4.082, 10581.670, 393.605, 52883.510 25/10/19,17:15:46,10,09,1, 11.8,1,1, 4.082, 10581.640, 393.605, 52883.459 25/10/19,17:15:46,11,09,1, 11.8,1,1, 4.082, 10581.633, 393.574, 52883.440 25/10/19,17:15:46,12,09,1, 11.8,1,1, 4.082, 10581.584, 393.543, 52883.423 25/10/19,17:15:46,13,09,1, 11.8,1,1, 4.082, 10581.560, 393.530, 52883.389 25/10/19,17:15:46,14,09,1, 11.8,1,1, 4.082, 10581.559, 393.518, 52883.363 25/10/19,17:15:46,15,09,1, 11.8,1,1, 4.082, 10581.540, 393.511, 52883.312 25/10/19,17:15:46,16,09,1, 11.8,1,1, 4.082, 10581.522, 393.487, 52883.318 25/10/19,17:15:46,17,09,1, 11.8,1,1, 4.082, 10581.506, 393.478, 52883.086 25/10/19,17:15:46,18,09,1, 11.8,1,1, 4.082, 10581.447, 393.487, 52883.343 25/10/19,17:15:46,19,09,1, 11.8,1,1, 4.082, 10581.444, 393.454, 52883.387 25/10/19,17:15:47,00,09,1, 12.0,1,1, 4.085, 10581.442, 393.454, 52883.387 25/10/19,17:15:47,01,09,1, 12.0,1,1, 4.085, 10581.399, 393.438, 52883.316 25/10/19,17:15:47,02,09,1, 12.0,1,1, 4.085, 10581.369, 393.390, 52883.320 25/10/19,17:15:47,03,09,1, 12.0,1,1, 4.085, 10581.369, 393.361, 52883.303 25/10/19,17:15:47,04,09,1, 12.0,1,1, 4.085, 10581.330, 393.351, 52883.272 25/10/19,17:15:47,05,09,1, 12.0,1,1, 4.085, 10581.306, 393.350, 52883.235 25/10/19,17:15:47,06,09,1, 12.0,1,1, 4.085, 10581.291, 393.320, 52883.193 25/10/19,17:15:47,07,09,1, 12.0,1,1, 4.085, 10581.254, 393.296, 52883.266 25/10/19,17:15:47,08,09,1, 12.0,1,1, 4.085, 10581.227, 393.255, 52883.265 25/10/19,17:15:47,09,09,1, 12.0,1,1, 4.085, 10581.216, 393.228, 52883.226 25/10/19,17:15:47,10,09,1, 12.0,1,1, 4.085, 10581.182, 393.217, 52883.224 25/10/19,17:15:47,11,09,1, 12.0,1,1, 4.085, 10581.174, 393.174, 52883.209 25/10/19,17:15:47,12,09,1, 12.0,1,1, 4.085, 10581.133, 393.176, 52883.130 25/10/19,17:15:47,13,09,1, 12.0,1,1, 4.085, 10581.137, 393.151, 52883.215 25/10/19,17:15:47,14,09,1, 12.0,1,1, 4.085, 10581.098, 393.145, 52883.132 25/10/19,17:15:47,15,09,1, 12.0,1,1, 4.085, 10581.067, 393.112, 52883.214 25/10/19,17:15:47,16,09,1, 12.0,1,1, 4.085, 10581.063, 393.075, 52883.092 25/10/19,17:15:47,17,09,1, 12.0,1,1, 4.085, 10581.037, 393.062, 52883.187 25/10/19,17:15:47,18,09,1, 12.0,1,1, 4.085, 10580.989, 393.029, 52883.035 25/10/19,17:15:47,19,09,1, 12.0,1,1, 4.085, 10580.986, 393.042, 52883.091 25/10/19,17:15:48,00,09,1, 11.9,1,1, 4.083, 10580.983, 393.042, 52883.091 25/10/19,17:15:48,01,09,1, 11.9,1,1, 4.083, 10580.933, 392.997, 52883.033 25/10/19,17:15:48,02,09,1, 11.9,1,1, 4.083, 10580.892, 392.938, 52883.004 25/10/19,17:15:48,03,09,1, 11.9,1,1, 4.083, 10580.868, 392.928, 52883.013 25/10/19,17:15:48,04,09,1, 11.9,1,1, 4.083, 10580.862, 392.917, 52883.012 25/10/19,17:15:48,05,09,1, 11.9,1,1, 4.083, 10580.812, 392.868, 52882.997 25/10/19,17:15:48,06,09,1, 11.9,1,1, 4.083, 10580.795, 392.886, 52882.990 25/10/19,17:15:48,07,09,1, 11.9,1,1, 4.083, 10580.770, 392.850, 52882.977 25/10/19,17:15:48,08,09,1, 11.9,1,1, 4.083, 10580.738, 392.821, 52882.971 25/10/19,17:15:48,09,09,1, 11.9,1,1, 4.083, 10580.703, 392.796, 52882.962 25/10/19,17:15:48,10,09,1, 11.9,1,1, 4.083, 10580.687, 392.754, 52882.907 25/10/19,17:15:48,11,09,1, 11.9,1,1, 4.083, 10580.658, 392.737, 52882.928 25/10/19,17:15:48,12,09,1, 11.9,1,1, 4.083, 10580.642, 392.727, 52882.896 25/10/19,17:15:48,13,09,1, 11.9,1,1, 4.083, 10580.619, 392.680, 52882.946 25/10/19,17:15:48,14,09,1, 11.9,1,1, 4.083, 10580.566, 392.687, 52882.837 25/10/19,17:15:48,15,09,1, 11.9,1,1, 4.083, 10580.558, 392.677, 52882.890 25/10/19,17:15:48,16,09,1, 11.9,1,1, 4.083, 10580.512, 392.620, 52882.910 25/10/19,17:15:48,17,09,1, 11.9,1,1, 4.083, 10580.502, 392.574, 52882.788 25/10/19,17:15:48,18,09,1, 11.9,1,1, 4.083, 10580.491, 392.553, 52882.883 25/10/19,17:15:48,19,09,1, 11.9,1,1, 4.083, 10580.432, 392.542, 52882.806 25/10/19,17:15:49,00,09,1, 11.9,1,1, 4.083, 10580.424, 392.542, 52882.806 25/10/19,17:15:49,01,09,1, 11.9,1,1, 4.083, 10580.399, 392.492, 52882.767 25/10/19,17:15:49,02,09,1, 11.9,1,1, 4.083, 10580.389, 392.444, 52882.779 25/10/19,17:15:49,03,09,1, 11.9,1,1, 4.083, 10580.353, 392.452, 52882.777 25/10/19,17:15:49,04,09,1, 11.9,1,1, 4.083, 10580.346, 392.393, 52882.667 25/10/19,17:15:49,05,09,1, 11.9,1,1, 4.083, 10580.346, 392.360, 52882.650 25/10/19,17:15:49,06,09,1, 11.9,1,1, 4.083, 10580.280, 392.365, 52882.710 25/10/19,17:15:49,07,09,1, 11.9,1,1, 4.083, 10580.285, 392.332, 52882.677 25/10/19,17:15:49,08,09,1, 11.9,1,1, 4.083, 10580.233, 392.307, 52882.732 25/10/19,17:15:49,09,09,1, 11.9,1,1, 4.083, 10580.223, 392.277, 52882.709 25/10/19,17:15:49,10,09,1, 11.9,1,1, 4.083, 10580.189, 392.243, 52882.637 25/10/19,17:15:49,11,09,1, 11.9,1,1, 4.083, 10580.154, 392.223, 52882.702 25/10/19,17:15:49,12,09,1, 11.9,1,1, 4.083, 10580.145, 392.208, 52882.608 25/10/19,17:15:49,13,09,1, 11.9,1,1, 4.083, 10580.121, 392.169, 52882.643 25/10/19,17:15:49,14,09,1, 11.9,1,1, 4.083, 10580.104, 392.161, 52882.619 25/10/19,17:15:49,15,09,1, 11.9,1,1, 4.083, 10580.084, 392.147, 52882.655 25/10/19,17:15:49,16,09,1, 11.9,1,1, 4.083, 10580.034, 392.094, 52882.550 25/10/19,17:15:49,17,09,1, 11.9,1,1, 4.083, 10580.020, 392.071, 52882.584 25/10/19,17:15:49,18,09,1, 11.9,1,1, 4.083, 10579.994, 392.053, 52882.572 25/10/19,17:15:49,19,09,1, 11.9,1,1, 4.083, 10579.967, 392.004, 52882.550 25/10/19,17:15:50,00,09,1, 11.9,1,1, 4.081, 10579.965, 392.004, 52882.550 25/10/19,17:15:50,01,09,1, 11.9,1,1, 4.081, 10579.909, 391.965, 52882.602 25/10/19,17:15:50,02,09,1, 11.9,1,1, 4.081, 10579.906, 391.948, 52882.562 25/10/19,17:15:50,03,09,1, 11.9,1,1, 4.081, 10579.869, 391.916, 52882.599 25/10/19,17:15:50,04,09,1, 11.9,1,1, 4.081, 10579.859, 391.899, 52882.551 25/10/19,17:15:50,05,09,1, 11.9,1,1, 4.081, 10579.808, 391.868, 52882.510 25/10/19,17:15:50,06,09,1, 11.9,1,1, 4.081, 10579.810, 391.841, 52882.509 25/10/19,17:15:50,07,09,1, 11.9,1,1, 4.081, 10579.793, 391.838, 52882.549 25/10/19,17:15:50,08,09,1, 11.9,1,1, 4.081, 10579.775, 391.795, 52882.450 25/10/19,17:15:50,09,09,1, 11.9,1,1, 4.081, 10579.727, 391.789, 52882.528 25/10/19,17:15:50,10,09,1, 11.9,1,1, 4.081, 10579.736, 391.756, 52882.503 25/10/19,17:15:50,11,09,1, 11.9,1,1, 4.081, 10579.710, 391.720, 52882.443 25/10/19,17:15:50,12,09,1, 11.9,1,1, 4.081, 10579.694, 391.701, 52882.492 25/10/19,17:15:50,13,09,1, 11.9,1,1, 4.081, 10579.667, 391.678, 52882.464 25/10/19,17:15:50,14,09,1, 11.9,1,1, 4.081, 10579.648, 391.656, 52882.507 25/10/19,17:15:50,15,09,1, 11.9,1,1, 4.081, 10579.640, 391.639, 52882.463 25/10/19,17:15:50,16,09,1, 11.9,1,1, 4.081, 10579.605, 391.625, 52882.539 25/10/19,17:15:50,17,09,1, 11.9,1,1, 4.081, 10579.585, 391.622, 52882.481 25/10/19,17:15:50,18,09,1, 11.9,1,1, 4.081, 10579.554, 391.600, 52882.480 25/10/19,17:15:50,19,09,1, 11.9,1,1, 4.081, 10579.534, 391.559, 52882.415 25/10/19,17:15:51,00,09,1, 12.0,1,1, 4.082, 10579.531, 391.559, 52882.415 25/10/19,17:15:51,01,09,1, 12.0,1,1, 4.082, 10579.517, 391.542, 52882.470 25/10/19,17:15:51,02,09,1, 12.0,1,1, 4.082, 10579.481, 391.507, 52882.439 25/10/19,17:15:51,03,09,1, 12.0,1,1, 4.082, 10579.467, 391.491, 52882.424 25/10/19,17:15:51,04,09,1, 12.0,1,1, 4.082, 10579.456, 391.467, 52882.400 25/10/19,17:15:51,05,09,1, 12.0,1,1, 4.082, 10579.435, 391.423, 52882.375 25/10/19,17:15:51,06,09,1, 12.0,1,1, 4.082, 10579.419, 391.424, 52882.491 25/10/19,17:15:51,07,09,1, 12.0,1,1, 4.082, 10579.409, 391.426, 52882.474 25/10/19,17:15:51,08,09,1, 12.0,1,1, 4.082, 10579.392, 391.370, 52882.395 25/10/19,17:15:51,09,09,1, 12.0,1,1, 4.082, 10579.364, 391.376, 52882.427 25/10/19,17:15:51,10,09,1, 12.0,1,1, 4.082, 10579.342, 391.367, 52882.450 25/10/19,17:15:51,11,09,1, 12.0,1,1, 4.082, 10579.308, 391.325, 52882.350 25/10/19,17:15:51,12,09,1, 12.0,1,1, 4.082, 10579.302, 391.330, 52882.466 25/10/19,17:15:51,13,09,1, 12.0,1,1, 4.082, 10579.298, 391.289, 52882.366 25/10/19,17:15:51,14,09,1, 12.0,1,1, 4.082, 10579.250, 391.294, 52882.409 25/10/19,17:15:51,15,09,1, 12.0,1,1, 4.082, 10579.264, 391.271, 52882.387 25/10/19,17:15:51,16,09,1, 12.0,1,1, 4.082, 10579.265, 391.277, 52882.387 25/10/19,17:15:51,17,09,1, 12.0,1,1, 4.082, 10579.219, 391.230, 52882.367 25/10/19,17:15:51,18,09,1, 12.0,1,1, 4.082, 10579.219, 391.222, 52882.361 25/10/19,17:15:51,19,09,1, 12.0,1,1, 4.082, 10579.187, 391.179, 52882.367 25/10/19,17:15:52,00,09,1, 11.9,1,1, 4.083, 10579.181, 391.179, 52882.367 25/10/19,17:15:52,01,09,1, 11.9,1,1, 4.083, 10579.163, 391.145, 52882.333 25/10/19,17:15:52,02,09,1, 11.9,1,1, 4.083, 10579.137, 391.149, 52882.433 25/10/19,17:15:52,03,09,1, 11.9,1,1, 4.083, 10579.116, 391.128, 52882.419 25/10/19,17:15:52,04,09,1, 11.9,1,1, 4.083, 10579.136, 391.096, 52882.395 25/10/19,17:15:52,05,09,1, 11.9,1,1, 4.083, 10579.104, 391.105, 52882.423 25/10/19,17:15:52,06,09,1, 11.9,1,1, 4.083, 10579.094, 391.093, 52882.337 25/10/19,17:15:52,07,09,1, 11.9,1,1, 4.083, 10579.108, 391.085, 52882.363 25/10/19,17:15:52,08,09,1, 11.9,1,1, 4.083, 10579.059, 391.048, 52882.389 25/10/19,17:15:52,09,09,1, 11.9,1,1, 4.083, 10579.029, 391.038, 52882.391 25/10/19,17:15:52,10,09,1, 11.9,1,1, 4.083, 10579.010, 391.056, 52882.389 25/10/19,17:15:52,11,09,1, 11.9,1,1, 4.083, 10579.008, 391.047, 52882.376 25/10/19,17:15:52,12,09,1, 11.9,1,1, 4.083, 10578.999, 391.028, 52882.410 25/10/19,17:15:52,13,09,1, 11.9,1,1, 4.083, 10578.992, 391.000, 52882.391 25/10/19,17:15:52,14,09,1, 11.9,1,1, 4.083, 10578.987, 391.007, 52882.359 25/10/19,17:15:52,15,09,1, 11.9,1,1, 4.083, 10578.962, 390.979, 52882.391 25/10/19,17:15:52,16,09,1, 11.9,1,1, 4.083, 10578.946, 390.968, 52882.323 25/10/19,17:15:52,17,09,1, 11.9,1,1, 4.083, 10578.946, 390.963, 52882.360 25/10/19,17:15:52,18,09,1, 11.9,1,1, 4.083, 10578.900, 390.958, 52882.401 25/10/19,17:15:52,19,09,1, 11.9,1,1, 4.083, 10578.893, 390.945, 52882.465 25/10/19,17:15:53,00,09,1, 11.9,1,1, 4.083, 10578.889, 390.945, 52882.465 25/10/19,17:15:53,01,09,1, 11.9,1,1, 4.083, 10578.875, 390.926, 52882.425 25/10/19,17:15:53,02,09,1, 11.9,1,1, 4.083, 10578.875, 390.933, 52882.385 25/10/19,17:15:53,03,09,1, 11.9,1,1, 4.083, 10578.867, 390.937, 52882.400 25/10/19,17:15:53,04,09,1, 11.9,1,1, 4.083, 10578.846, 390.917, 52882.460 25/10/19,17:15:53,05,09,1, 11.9,1,1, 4.083, 10578.823, 390.903, 52882.416 25/10/19,17:15:53,06,09,1, 11.9,1,1, 4.083, 10578.821, 390.914, 52882.467 25/10/19,17:15:53,07,09,1, 11.9,1,1, 4.083, 10578.823, 390.899, 52882.440 25/10/19,17:15:53,08,09,1, 11.9,1,1, 4.083, 10578.798, 390.894, 52882.437 25/10/19,17:15:53,09,09,1, 11.9,1,1, 4.083, 10578.795, 390.894, 52882.454 25/10/19,17:15:53,10,09,1, 11.9,1,1, 4.083, 10578.769, 390.911, 52882.413 25/10/19,17:15:53,11,09,1, 11.9,1,1, 4.083, 10578.760, 390.870, 52882.504 25/10/19,17:15:53,12,09,1, 11.9,1,1, 4.083, 10578.752, 390.873, 52882.413 25/10/19,17:15:53,13,09,1, 11.9,1,1, 4.083, 10578.711, 390.874, 52882.488 25/10/19,17:15:53,14,09,1, 11.9,1,1, 4.083, 10578.708, 390.889, 52882.492 25/10/19,17:15:53,15,09,1, 11.9,1,1, 4.083, 10578.697, 390.875, 52882.459 25/10/19,17:15:53,16,09,1, 11.9,1,1, 4.083, 10578.677, 390.853, 52882.417 25/10/19,17:15:53,17,09,1, 11.9,1,1, 4.083, 10578.681, 390.852, 52882.398 25/10/19,17:15:53,18,09,1, 11.9,1,1, 4.083, 10578.681, 390.867, 52882.484 25/10/19,17:15:53,19,09,1, 11.9,1,1, 4.083, 10578.652, 390.844, 52882.448 25/10/19,17:15:54,00,09,1, 12.0,1,1, 4.080, 10578.647, 390.844, 52882.448 25/10/19,17:15:54,01,09,1, 12.0,1,1, 4.080, 10578.624, 390.836, 52882.552 25/10/19,17:15:54,02,09,1, 12.0,1,1, 4.080, 10578.585, 390.838, 52882.485 25/10/19,17:15:54,03,09,1, 12.0,1,1, 4.080, 10578.615, 390.853, 52882.492 25/10/19,17:15:54,04,09,1, 12.0,1,1, 4.080, 10578.588, 390.851, 52882.469 25/10/19,17:15:54,05,09,1, 12.0,1,1, 4.080, 10578.554, 390.850, 52882.528 25/10/19,17:15:54,06,09,1, 12.0,1,1, 4.080, 10578.547, 390.840, 52882.492 25/10/19,17:15:54,07,09,1, 12.0,1,1, 4.080, 10578.541, 390.840, 52882.500 25/10/19,17:15:54,08,09,1, 12.0,1,1, 4.080, 10578.546, 390.837, 52882.564 25/10/19,17:15:54,09,09,1, 12.0,1,1, 4.080, 10578.523, 390.823, 52882.559 25/10/19,17:15:54,10,09,1, 12.0,1,1, 4.080, 10578.538, 390.829, 52882.571 25/10/19,17:15:54,11,09,1, 12.0,1,1, 4.080, 10578.521, 390.844, 52882.567 25/10/19,17:15:54,12,09,1, 12.0,1,1, 4.080, 10578.480, 390.825, 52882.541 25/10/19,17:15:54,13,09,1, 12.0,1,1, 4.080, 10578.491, 390.834, 52882.593 25/10/19,17:15:54,14,09,1, 12.0,1,1, 4.080, 10578.488, 390.830, 52882.598 25/10/19,17:15:54,15,09,1, 12.0,1,1, 4.080, 10578.475, 390.844, 52882.566 25/10/19,17:15:54,16,09,1, 12.0,1,1, 4.080, 10578.454, 390.810, 52882.586 25/10/19,17:15:54,17,09,1, 12.0,1,1, 4.080, 10578.446, 390.808, 52882.586 25/10/19,17:15:54,18,09,1, 12.0,1,1, 4.080, 10578.432, 390.846, 52882.601 25/10/19,17:15:54,19,09,1, 12.0,1,1, 4.080, 10578.387, 390.831, 52882.592 25/10/19,17:15:55,00,09,1, 11.9,1,1, 4.083, 10578.380, 390.831, 52882.592 25/10/19,17:15:55,01,09,1, 11.9,1,1, 4.083, 10578.397, 390.823, 52882.576 25/10/19,17:15:55,02,09,1, 11.9,1,1, 4.083, 10578.383, 390.822, 52882.539 25/10/19,17:15:55,03,09,1, 11.9,1,1, 4.083, 10578.366, 390.841, 52882.558 25/10/19,17:15:55,04,09,1, 11.9,1,1, 4.083, 10578.362, 390.811, 52882.591 25/10/19,17:15:55,05,09,1, 11.9,1,1, 4.083, 10578.347, 390.844, 52882.433 25/10/19,17:15:55,06,09,1, 11.9,1,1, 4.083, 10578.364, 390.825, 52882.592 25/10/19,17:15:55,07,09,1, 11.9,1,1, 4.083, 10578.337, 390.823, 52882.458 25/10/19,17:15:55,08,09,1, 11.9,1,1, 4.083, 10578.348, 390.845, 52882.664 25/10/19,17:15:55,09,09,1, 11.9,1,1, 4.083, 10578.322, 390.828, 52882.583 25/10/19,17:15:55,10,09,1, 11.9,1,1, 4.083, 10578.317, 390.837, 52882.616 25/10/19,17:15:55,11,09,1, 11.9,1,1, 4.083, 10578.285, 390.859, 52882.657 25/10/19,17:15:55,12,09,1, 11.9,1,1, 4.083, 10578.287, 390.859, 52882.572 25/10/19,17:15:55,13,09,1, 11.9,1,1, 4.083, 10578.246, 390.875, 52882.768 25/10/19,17:15:55,14,09,1, 11.9,1,1, 4.083, 10578.215, 390.856, 52882.736 25/10/19,17:15:55,15,09,1, 11.9,1,1, 4.083, 10578.239, 390.866, 52882.700 25/10/19,17:15:55,16,09,1, 11.9,1,1, 4.083, 10578.223, 390.845, 52882.706 25/10/19,17:15:55,17,09,1, 11.9,1,1, 4.083, 10578.196, 390.827, 52882.650 25/10/19,17:15:55,18,09,1, 11.9,1,1, 4.083, 10578.162, 390.885, 52882.661 25/10/19,17:15:55,19,09,1, 11.9,1,1, 4.083, 10578.209, 390.845, 52882.746 25/10/19,17:15:56,00,09,1, 11.9,1,1, 4.080, 10578.204, 390.845, 52882.746 25/10/19,17:15:56,01,09,1, 11.9,1,1, 4.080, 10578.163, 390.868, 52882.637 25/10/19,17:15:56,02,09,1, 11.9,1,1, 4.080, 10578.157, 390.836, 52882.660 25/10/19,17:15:56,03,09,1, 11.9,1,1, 4.080, 10578.124, 390.852, 52882.665 25/10/19,17:15:56,04,09,1, 11.9,1,1, 4.080, 10578.154, 390.854, 52882.710 25/10/19,17:15:56,05,09,1, 11.9,1,1, 4.080, 10578.114, 390.851, 52882.661 25/10/19,17:15:56,06,09,1, 11.9,1,1, 4.080, 10578.097, 390.836, 52882.674 25/10/19,17:15:56,07,09,1, 11.9,1,1, 4.080, 10578.095, 390.854, 52882.688 25/10/19,17:15:56,08,09,1, 11.9,1,1, 4.080, 10578.099, 390.849, 52882.682 25/10/19,17:15:56,09,09,1, 11.9,1,1, 4.080, 10578.083, 390.839, 52882.692 25/10/19,17:15:56,10,09,1, 11.9,1,1, 4.080, 10578.054, 390.840, 52882.665 25/10/19,17:15:56,11,09,1, 11.9,1,1, 4.080, 10578.061, 390.846, 52882.689 25/10/19,17:15:56,12,09,1, 11.9,1,1, 4.080, 10578.043, 390.842, 52882.684 25/10/19,17:15:56,13,09,1, 11.9,1,1, 4.080, 10578.024, 390.842, 52882.692 25/10/19,17:15:56,14,09,1, 11.9,1,1, 4.080, 10578.006, 390.844, 52882.683 25/10/19,17:15:56,15,09,1, 11.9,1,1, 4.080, 10577.995, 390.826, 52882.710 25/10/19,17:15:56,16,09,1, 11.9,1,1, 4.080, 10577.983, 390.832, 52882.721 25/10/19,17:15:56,17,09,1, 11.9,1,1, 4.080, 10577.980, 390.839, 52882.702 25/10/19,17:15:56,18,09,1, 11.9,1,1, 4.080, 10577.958, 390.836, 52882.678 25/10/19,17:15:56,19,09,1, 11.9,1,1, 4.080, 10577.945, 390.829, 52882.671 25/10/19,17:15:57,00,10,1, 11.9,1,1, 4.080, 10577.937, 390.829, 52882.671 25/10/19,17:15:57,01,10,1, 11.9,1,1, 4.080, 10577.929, 390.827, 52882.734 25/10/19,17:15:57,02,10,1, 11.9,1,1, 4.080, 10577.903, 390.827, 52882.741 25/10/19,17:15:57,03,10,1, 11.9,1,1, 4.080, 10577.891, 390.817, 52882.698 25/10/19,17:15:57,04,10,1, 11.9,1,1, 4.080, 10577.880, 390.816, 52882.750 25/10/19,17:15:57,05,10,1, 11.9,1,1, 4.080, 10577.881, 390.797, 52882.709 25/10/19,17:15:57,06,10,1, 11.9,1,1, 4.080, 10577.866, 390.838, 52882.696 25/10/19,17:15:57,07,10,1, 11.9,1,1, 4.080, 10577.870, 390.809, 52882.788 25/10/19,17:15:57,08,10,1, 11.9,1,1, 4.080, 10577.854, 390.807, 52882.677 25/10/19,17:15:57,09,10,1, 11.9,1,1, 4.080, 10577.824, 390.818, 52882.724 25/10/19,17:15:57,10,10,1, 11.9,1,1, 4.080, 10577.846, 390.834, 52882.755 25/10/19,17:15:57,11,10,1, 11.9,1,1, 4.080, 10577.817, 390.838, 52882.743 25/10/19,17:15:57,12,10,1, 11.9,1,1, 4.080, 10577.801, 390.825, 52882.649 25/10/19,17:15:57,13,10,1, 11.9,1,1, 4.080, 10577.777, 390.812, 52882.756 25/10/19,17:15:57,14,10,1, 11.9,1,1, 4.080, 10577.782, 390.784, 52882.706 25/10/19,17:15:57,15,10,1, 11.9,1,1, 4.080, 10577.794, 390.801, 52882.716 25/10/19,17:15:57,16,10,1, 11.9,1,1, 4.080, 10577.736, 390.813, 52882.668 25/10/19,17:15:57,17,10,1, 11.9,1,1, 4.080, 10577.729, 390.799, 52882.697 25/10/19,17:15:57,18,10,1, 11.9,1,1, 4.080, 10577.720, 390.812, 52882.768 25/10/19,17:15:57,19,10,1, 11.9,1,1, 4.080, 10577.702, 390.818, 52882.738 25/10/19,17:15:58,00,10,1, 11.9,1,1, 4.081, 10577.695, 390.818, 52882.738 25/10/19,17:15:58,01,10,1, 11.9,1,1, 4.081, 10577.677, 390.814, 52882.736 25/10/19,17:15:58,02,10,1, 11.9,1,1, 4.081, 10577.690, 390.786, 52882.750 25/10/19,17:15:58,03,10,1, 11.9,1,1, 4.081, 10577.659, 390.779, 52882.741 25/10/19,17:15:58,04,10,1, 11.9,1,1, 4.081, 10577.638, 390.759, 52882.695 25/10/19,17:15:58,05,10,1, 11.9,1,1, 4.081, 10577.642, 390.757, 52882.734 25/10/19,17:15:58,06,10,1, 11.9,1,1, 4.081, 10577.619, 390.754, 52882.734 25/10/19,17:15:58,07,10,1, 11.9,1,1, 4.081, 10577.636, 390.762, 52882.686 25/10/19,17:15:58,08,10,1, 11.9,1,1, 4.081, 10577.603, 390.730, 52882.707 25/10/19,17:15:58,09,10,1, 11.9,1,1, 4.081, 10577.572, 390.745, 52882.721 25/10/19,17:15:58,10,10,1, 11.9,1,1, 4.081, 10577.570, 390.712, 52882.705 25/10/19,17:15:58,11,10,1, 11.9,1,1, 4.081, 10577.569, 390.708, 52882.705 25/10/19,17:15:58,12,10,1, 11.9,1,1, 4.081, 10577.554, 390.696, 52882.727 25/10/19,17:15:58,13,10,1, 11.9,1,1, 4.081, 10577.520, 390.712, 52882.744 25/10/19,17:15:58,14,10,1, 11.9,1,1, 4.081, 10577.514, 390.711, 52882.669 25/10/19,17:15:58,15,10,1, 11.9,1,1, 4.081, 10577.499, 390.709, 52882.685 25/10/19,17:15:58,16,10,1, 11.9,1,1, 4.081, 10577.463, 390.700, 52882.747 25/10/19,17:15:58,17,10,1, 11.9,1,1, 4.081, 10577.472, 390.710, 52882.763 25/10/19,17:15:58,18,10,1, 11.9,1,1, 4.081, 10577.441, 390.691, 52882.753 25/10/19,17:15:58,19,10,1, 11.9,1,1, 4.081, 10577.455, 390.666, 52882.691 25/10/19,17:15:59,00,10,1, 11.9,1,1, 4.086, 10577.453, 390.666, 52882.691 25/10/19,17:15:59,01,10,1, 11.9,1,1, 4.086, 10577.429, 390.678, 52882.760 25/10/19,17:15:59,02,10,1, 11.9,1,1, 4.086, 10577.407, 390.663, 52882.790 25/10/19,17:15:59,03,10,1, 11.9,1,1, 4.086, 10577.421, 390.654, 52882.699 25/10/19,17:15:59,04,10,1, 11.9,1,1, 4.086, 10577.386, 390.632, 52882.728 25/10/19,17:15:59,05,10,1, 11.9,1,1, 4.086, 10577.352, 390.675, 52882.777 25/10/19,17:15:59,06,10,1, 11.9,1,1, 4.086, 10577.332, 390.650, 52882.700 25/10/19,17:15:59,07,10,1, 11.9,1,1, 4.086, 10577.352, 390.637, 52882.683 25/10/19,17:15:59,08,10,1, 11.9,1,1, 4.086, 10577.313, 390.628, 52882.732 25/10/19,17:15:59,09,10,1, 11.9,1,1, 4.086, 10577.301, 390.606, 52882.719 25/10/19,17:15:59,10,10,1, 11.9,1,1, 4.086, 10577.287, 390.605, 52882.691 25/10/19,17:15:59,11,10,1, 11.9,1,1, 4.086, 10577.254, 390.615, 52882.737 25/10/19,17:15:59,12,10,1, 11.9,1,1, 4.086, 10577.240, 390.600, 52882.716 25/10/19,17:15:59,13,10,1, 11.9,1,1, 4.086, 10577.221, 390.608, 52882.767 25/10/19,17:15:59,14,10,1, 11.9,1,1, 4.086, 10577.227, 390.580, 52882.697 25/10/19,17:15:59,15,10,1, 11.9,1,1, 4.086, 10577.198, 390.571, 52882.693 25/10/19,17:15:59,16,10,1, 11.9,1,1, 4.086, 10577.156, 390.587, 52882.718 25/10/19,17:15:59,17,10,1, 11.9,1,1, 4.086, 10577.197, 390.564, 52882.669 25/10/19,17:15:59,18,10,1, 11.9,1,1, 4.086, 10577.158, 390.565, 52882.729 25/10/19,17:15:59,19,10,1, 11.9,1,1, 4.086, 10577.156, 390.565, 52882.667 25/10/19,17:16:00,00,10,1, 11.9,1,1, 4.083, 10577.153, 390.565, 52882.667 25/10/19,17:16:00,01,10,1, 11.9,1,1, 4.083, 10577.101, 390.551, 52882.660 25/10/19,17:16:00,02,10,1, 11.9,1,1, 4.083, 10577.101, 390.528, 52882.675 25/10/19,17:16:00,03,10,1, 11.9,1,1, 4.083, 10577.084, 390.513, 52882.668 25/10/19,17:16:00,04,10,1, 11.9,1,1, 4.083, 10577.063, 390.517, 52882.656 25/10/19,17:16:00,05,10,1, 11.9,1,1, 4.083, 10577.053, 390.546, 52882.708 25/10/19,17:16:00,06,10,1, 11.9,1,1, 4.083, 10577.032, 390.509, 52882.691 25/10/19,17:16:00,07,10,1, 11.9,1,1, 4.083, 10577.026, 390.502, 52882.690 25/10/19,17:16:00,08,10,1, 11.9,1,1, 4.083, 10576.994, 390.523, 52882.714 25/10/19,17:16:00,09,10,1, 11.9,1,1, 4.083, 10576.993, 390.484, 52882.690 25/10/19,17:16:00,10,10,1, 11.9,1,1, 4.083, 10576.971, 390.472, 52882.730 25/10/19,17:16:00,11,10,1, 11.9,1,1, 4.083, 10576.973, 390.480, 52882.679 25/10/19,17:16:00,12,10,1, 11.9,1,1, 4.083, 10576.939, 390.483, 52882.716 25/10/19,17:16:00,13,10,1, 11.9,1,1, 4.083, 10576.915, 390.478, 52882.666 25/10/19,17:16:00,14,10,1, 11.9,1,1, 4.083, 10576.906, 390.486, 52882.691 25/10/19,17:16:00,15,10,1, 11.9,1,1, 4.083, 10576.860, 390.487, 52882.728 25/10/19,17:16:00,16,10,1, 11.9,1,1, 4.083, 10576.879, 390.465, 52882.692 25/10/19,17:16:00,17,10,1, 11.9,1,1, 4.083, 10576.853, 390.450, 52882.652 25/10/19,17:16:00,18,10,1, 11.9,1,1, 4.083, 10576.839, 390.466, 52882.610 25/10/19,17:16:00,19,10,1, 11.9,1,1, 4.083, 10576.829, 390.438, 52882.672 25/10/19,17:16:01,00,10,1, 11.9,1,1, 4.082, 10576.828, 390.438, 52882.672 25/10/19,17:16:01,01,10,1, 11.9,1,1, 4.082, 10576.779, 390.453, 52882.631 25/10/19,17:16:01,02,10,1, 11.9,1,1, 4.082, 10576.767, 390.433, 52882.675 25/10/19,17:16:01,03,10,1, 11.9,1,1, 4.082, 10576.734, 390.432, 52882.657 25/10/19,17:16:01,04,10,1, 11.9,1,1, 4.082, 10576.702, 390.391, 52882.693 25/10/19,17:16:01,05,10,1, 11.9,1,1, 4.082, 10576.730, 390.384, 52882.718 25/10/19,17:16:01,06,10,1, 11.9,1,1, 4.082, 10576.697, 390.385, 52882.665 25/10/19,17:16:01,07,10,1, 11.9,1,1, 4.082, 10576.707, 390.392, 52882.683 25/10/19,17:16:01,08,10,1, 11.9,1,1, 4.082, 10576.648, 390.385, 52882.615 25/10/19,17:16:01,09,10,1, 11.9,1,1, 4.082, 10576.665, 390.366, 52882.696 25/10/19,17:16:01,10,10,1, 11.9,1,1, 4.082, 10576.651, 390.357, 52882.633 25/10/19,17:16:01,11,10,1, 11.9,1,1, 4.082, 10576.647, 390.352, 52882.628 25/10/19,17:16:01,12,10,1, 11.9,1,1, 4.082, 10576.594, 390.368, 52882.692 25/10/19,17:16:01,13,10,1, 11.9,1,1, 4.082, 10576.563, 390.360, 52882.636 25/10/19,17:16:01,14,10,1, 11.9,1,1, 4.082, 10576.554, 390.366, 52882.690 25/10/19,17:16:01,15,10,1, 11.9,1,1, 4.082, 10576.560, 390.360, 52882.654 25/10/19,17:16:01,16,10,1, 11.9,1,1, 4.082, 10576.528, 390.336, 52882.714 25/10/19,17:16:01,17,10,1, 11.9,1,1, 4.082, 10576.512, 390.328, 52882.640 25/10/19,17:16:01,18,10,1, 11.9,1,1, 4.082, 10576.482, 390.326, 52882.706 25/10/19,17:16:01,19,10,1, 11.9,1,1, 4.082, 10576.463, 390.331, 52882.664 25/10/19,17:16:02,00,10,1, 11.9,1,1, 4.083, 10576.460, 390.331, 52882.664 25/10/19,17:16:02,01,10,1, 11.9,1,1, 4.083, 10576.448, 390.319, 52882.712 25/10/19,17:16:02,02,10,1, 11.9,1,1, 4.083, 10576.470, 390.307, 52882.680 25/10/19,17:16:02,03,10,1, 11.9,1,1, 4.083, 10576.420, 390.327, 52882.756 25/10/19,17:16:02,04,10,1, 11.9,1,1, 4.083, 10576.428, 390.318, 52882.697 25/10/19,17:16:02,05,10,1, 11.9,1,1, 4.083, 10576.379, 390.311, 52882.675 25/10/19,17:16:02,06,10,1, 11.9,1,1, 4.083, 10576.361, 390.309, 52882.714 25/10/19,17:16:02,07,10,1, 11.9,1,1, 4.083, 10576.357, 390.289, 52882.644 25/10/19,17:16:02,08,10,1, 11.9,1,1, 4.083, 10576.320, 390.294, 52882.689 25/10/19,17:16:02,09,10,1, 11.9,1,1, 4.083, 10576.328, 390.270, 52882.673 25/10/19,17:16:02,10,10,1, 11.9,1,1, 4.083, 10576.303, 390.300, 52882.615 25/10/19,17:16:02,11,10,1, 11.9,1,1, 4.083, 10576.292, 390.290, 52882.637 25/10/19,17:16:02,12,10,1, 11.9,1,1, 4.083, 10576.265, 390.251, 52882.723 25/10/19,17:16:02,13,10,1, 11.9,1,1, 4.083, 10576.258, 390.237, 52882.671 25/10/19,17:16:02,14,10,1, 11.9,1,1, 4.083, 10576.257, 390.255, 52882.654 25/10/19,17:16:02,15,10,1, 11.9,1,1, 4.083, 10576.224, 390.253, 52882.668 25/10/19,17:16:02,16,10,1, 11.9,1,1, 4.083, 10576.200, 390.256, 52882.635 25/10/19,17:16:02,17,10,1, 11.9,1,1, 4.083, 10576.190, 390.237, 52882.677 25/10/19,17:16:02,18,10,1, 11.9,1,1, 4.083, 10576.195, 390.218, 52882.692 25/10/19,17:16:02,19,10,1, 11.9,1,1, 4.083, 10576.179, 390.238, 52882.754 25/10/19,17:16:03,00,10,1, 11.9,1,1, 4.081, 10576.177, 390.238, 52882.754 25/10/19,17:16:03,01,10,1, 11.9,1,1, 4.081, 10576.126, 390.243, 52882.695 25/10/19,17:16:03,02,10,1, 11.9,1,1, 4.081, 10576.102, 390.231, 52882.707 25/10/19,17:16:03,03,10,1, 11.9,1,1, 4.081, 10576.107, 390.214, 52882.666 25/10/19,17:16:03,04,10,1, 11.9,1,1, 4.081, 10576.089, 390.228, 52882.628 25/10/19,17:16:03,05,10,1, 11.9,1,1, 4.081, 10576.063, 390.186, 52882.671 25/10/19,17:16:03,06,10,1, 11.9,1,1, 4.081, 10576.054, 390.198, 52882.692 25/10/19,17:16:03,07,10,1, 11.9,1,1, 4.081, 10576.027, 390.184, 52882.617 25/10/19,17:16:03,08,10,1, 11.9,1,1, 4.081, 10576.018, 390.191, 52882.726 25/10/19,17:16:03,09,10,1, 11.9,1,1, 4.081, 10576.013, 390.182, 52882.683 25/10/19,17:16:03,10,10,1, 11.9,1,1, 4.081, 10575.979, 390.166, 52882.634 25/10/19,17:16:03,11,10,1, 11.9,1,1, 4.081, 10575.986, 390.182, 52882.694 25/10/19,17:16:03,12,10,1, 11.9,1,1, 4.081, 10575.932, 390.167, 52882.680 25/10/19,17:16:03,13,10,1, 11.9,1,1, 4.081, 10575.947, 390.173, 52882.673 25/10/19,17:16:03,14,10,1, 11.9,1,1, 4.081, 10575.936, 390.168, 52882.733 25/10/19,17:16:03,15,10,1, 11.9,1,1, 4.081, 10575.927, 390.149, 52882.682 25/10/19,17:16:03,16,10,1, 11.9,1,1, 4.081, 10575.909, 390.166, 52882.765 25/10/19,17:16:03,17,10,1, 11.9,1,1, 4.081, 10575.874, 390.160, 52882.738 25/10/19,17:16:03,18,10,1, 11.9,1,1, 4.081, 10575.856, 390.168, 52882.746 25/10/19,17:16:03,19,10,1, 11.9,1,1, 4.081, 10575.842, 390.137, 52882.735 25/10/19,17:16:04,00,10,1, 11.9,1,1, 4.081, 10575.835, 390.137, 52882.735 25/10/19,17:16:04,01,10,1, 11.9,1,1, 4.081, 10575.829, 390.130, 52882.682 25/10/19,17:16:04,02,10,1, 11.9,1,1, 4.081, 10575.797, 390.149, 52882.669 25/10/19,17:16:04,03,10,1, 11.9,1,1, 4.081, 10575.758, 390.128, 52882.686 25/10/19,17:16:04,04,10,1, 11.9,1,1, 4.081, 10575.778, 390.134, 52882.692 25/10/19,17:16:04,05,10,1, 11.9,1,1, 4.081, 10575.772, 390.090, 52882.682 25/10/19,17:16:04,06,10,1, 11.9,1,1, 4.081, 10575.743, 390.103, 52882.658 25/10/19,17:16:04,07,10,1, 11.9,1,1, 4.081, 10575.718, 390.091, 52882.646 25/10/19,17:16:04,08,10,1, 11.9,1,1, 4.081, 10575.714, 390.098, 52882.671 25/10/19,17:16:04,09,10,1, 11.9,1,1, 4.081, 10575.694, 390.097, 52882.723 25/10/19,17:16:04,10,10,1, 11.9,1,1, 4.081, 10575.671, 390.108, 52882.735 25/10/19,17:16:04,11,10,1, 11.9,1,1, 4.081, 10575.658, 390.114, 52882.689 25/10/19,17:16:04,12,10,1, 11.9,1,1, 4.081, 10575.660, 390.112, 52882.672 25/10/19,17:16:04,13,10,1, 11.9,1,1, 4.081, 10575.646, 390.096, 52882.725 25/10/19,17:16:04,14,10,1, 11.9,1,1, 4.081, 10575.616, 390.093, 52882.726 25/10/19,17:16:04,15,10,1, 11.9,1,1, 4.081, 10575.607, 390.081, 52882.665 25/10/19,17:16:04,16,10,1, 11.9,1,1, 4.081, 10575.602, 390.091, 52882.672 25/10/19,17:16:04,17,10,1, 11.9,1,1, 4.081, 10575.554, 390.079, 52882.652 25/10/19,17:16:04,18,10,1, 11.9,1,1, 4.081, 10575.560, 390.087, 52882.711 25/10/19,17:16:04,19,10,1, 11.9,1,1, 4.081, 10575.541, 390.078, 52882.681 25/10/19,17:16:05,00,10,1, 11.9,1,1, 4.080, 10575.534, 390.078, 52882.681 25/10/19,17:16:05,01,10,1, 11.9,1,1, 4.080, 10575.524, 390.066, 52882.717 25/10/19,17:16:05,02,10,1, 11.9,1,1, 4.080, 10575.504, 390.079, 52882.739 25/10/19,17:16:05,03,10,1, 11.9,1,1, 4.080, 10575.507, 390.060, 52882.636 25/10/19,17:16:05,04,10,1, 11.9,1,1, 4.080, 10575.490, 390.039, 52882.646 25/10/19,17:16:05,05,10,1, 11.9,1,1, 4.080, 10575.462, 390.066, 52882.679 25/10/19,17:16:05,06,10,1, 11.9,1,1, 4.080, 10575.440, 390.074, 52882.667 25/10/19,17:16:05,07,10,1, 11.9,1,1, 4.080, 10575.428, 390.071, 52882.668 25/10/19,17:16:05,08,10,1, 11.9,1,1, 4.080, 10575.427, 390.086, 52882.997 25/10/19,17:16:05,09,10,1, 11.9,1,1, 4.080, 10575.460, 390.043, 52882.702 25/10/19,17:16:05,10,10,1, 11.9,1,1, 4.080, 10575.424, 390.027, 52882.622 25/10/19,17:16:05,11,10,1, 11.9,1,1, 4.080, 10575.395, 390.031, 52882.684 25/10/19,17:16:05,12,10,1, 11.9,1,1, 4.080, 10575.387, 390.048, 52882.675 25/10/19,17:16:05,13,10,1, 11.9,1,1, 4.080, 10575.391, 390.051, 52882.718 25/10/19,17:16:05,14,10,1, 11.9,1,1, 4.080, 10575.355, 390.035, 52882.743 25/10/19,17:16:05,15,10,1, 11.9,1,1, 4.080, 10575.343, 390.037, 52882.694 25/10/19,17:16:05,16,10,1, 11.9,1,1, 4.080, 10575.340, 390.028, 52882.711 25/10/19,17:16:05,17,10,1, 11.9,1,1, 4.080, 10575.312, 390.055, 52882.712 25/10/19,17:16:05,18,10,1, 11.9,1,1, 4.080, 10575.303, 390.028, 52882.725 25/10/19,17:16:05,19,10,1, 11.9,1,1, 4.080, 10575.283, 390.030, 52882.680 25/10/19,17:16:06,00,10,1, 11.9,1,1, 4.080, 10575.275, 390.030, 52882.680 25/10/19,17:16:06,01,10,1, 11.9,1,1, 4.080, 10575.279, 390.064, 52882.748 25/10/19,17:16:06,02,10,1, 11.9,1,1, 4.080, 10575.254, 390.032, 52882.704 25/10/19,17:16:06,03,10,1, 11.9,1,1, 4.080, 10575.234, 390.052, 52882.727 25/10/19,17:16:06,04,10,1, 11.9,1,1, 4.080, 10575.235, 390.050, 52882.826 25/10/19,17:16:06,05,10,1, 11.9,1,1, 4.080, 10575.231, 390.048, 52882.669 25/10/19,17:16:06,06,10,1, 11.9,1,1, 4.080, 10575.204, 390.069, 52882.738 25/10/19,17:16:06,07,10,1, 11.9,1,1, 4.080, 10575.186, 390.030, 52882.710 25/10/19,17:16:06,08,10,1, 11.9,1,1, 4.080, 10575.183, 390.033, 52882.712 25/10/19,17:16:06,09,10,1, 11.9,1,1, 4.080, 10575.151, 390.043, 52882.705 25/10/19,17:16:06,10,10,1, 11.9,1,1, 4.080, 10575.158, 390.048, 52882.734 25/10/19,17:16:06,11,10,1, 11.9,1,1, 4.080, 10575.166, 390.051, 52882.709 25/10/19,17:16:06,12,10,1, 11.9,1,1, 4.080, 10575.133, 390.063, 52882.739 25/10/19,17:16:06,13,10,1, 11.9,1,1, 4.080, 10575.133, 390.063, 52882.762 25/10/19,17:16:06,14,10,1, 11.9,1,1, 4.080, 10575.109, 390.054, 52882.672 25/10/19,17:16:06,15,10,1, 11.9,1,1, 4.080, 10575.121, 390.060, 52882.693 25/10/19,17:16:06,16,10,1, 11.9,1,1, 4.080, 10575.110, 390.060, 52882.698 25/10/19,17:16:06,17,10,1, 11.9,1,1, 4.080, 10575.096, 390.061, 52882.749 25/10/19,17:16:06,18,10,1, 11.9,1,1, 4.080, 10575.075, 390.063, 52882.756 25/10/19,17:16:06,19,10,1, 11.9,1,1, 4.080, 10575.068, 390.038, 52882.688 25/10/19,17:16:07,00,10,1, 12.0,1,1, 4.078, 10575.067, 390.038, 52882.688 25/10/19,17:16:07,01,10,1, 12.0,1,1, 4.078, 10575.036, 390.044, 52882.781 25/10/19,17:16:07,02,10,1, 12.0,1,1, 4.078, 10575.053, 390.040, 52882.690 25/10/19,17:16:07,03,10,1, 12.0,1,1, 4.078, 10575.040, 390.026, 52882.756 25/10/19,17:16:07,04,10,1, 12.0,1,1, 4.078, 10575.017, 390.060, 52882.738 25/10/19,17:16:07,05,10,1, 12.0,1,1, 4.078, 10575.028, 390.051, 52882.778 25/10/19,17:16:07,06,10,1, 12.0,1,1, 4.078, 10574.995, 390.033, 52882.767 25/10/19,17:16:07,07,10,1, 12.0,1,1, 4.078, 10574.969, 390.027, 52882.707 25/10/19,17:16:07,08,10,1, 12.0,1,1, 4.078, 10574.987, 390.015, 52882.664 25/10/19,17:16:07,09,10,1, 12.0,1,1, 4.078, 10574.979, 390.057, 52882.728 25/10/19,17:16:07,10,10,1, 12.0,1,1, 4.078, 10574.967, 390.043, 52882.746 25/10/19,17:16:07,11,10,1, 12.0,1,1, 4.078, 10574.946, 390.039, 52882.751 25/10/19,17:16:07,12,10,1, 12.0,1,1, 4.078, 10574.945, 390.035, 52882.708 25/10/19,17:16:07,13,10,1, 12.0,1,1, 4.078, 10574.940, 390.037, 52882.743 25/10/19,17:16:07,14,10,1, 12.0,1,1, 4.078, 10574.920, 390.039, 52882.684 25/10/19,17:16:07,15,10,1, 12.0,1,1, 4.078, 10574.918, 390.047, 52882.738 25/10/19,17:16:07,16,10,1, 12.0,1,1, 4.078, 10574.898, 390.018, 52882.683 25/10/19,17:16:07,17,10,1, 12.0,1,1, 4.078, 10574.901, 390.032, 52882.715 25/10/19,17:16:07,18,10,1, 12.0,1,1, 4.078, 10574.882, 390.031, 52882.737 25/10/19,17:16:07,19,10,1, 12.0,1,1, 4.078, 10574.860, 390.035, 52882.685 25/10/19,17:16:08,00,10,1, 12.0,1,1, 4.083, 10574.858, 390.035, 52882.685 25/10/19,17:16:08,01,10,1, 12.0,1,1, 4.083, 10574.873, 390.034, 52882.728 25/10/19,17:16:08,02,10,1, 12.0,1,1, 4.083, 10574.863, 390.008, 52882.669 25/10/19,17:16:08,03,10,1, 12.0,1,1, 4.083, 10574.835, 390.015, 52882.672 25/10/19,17:16:08,04,10,1, 12.0,1,1, 4.083, 10574.806, 389.995, 52882.763 25/10/19,17:16:08,05,10,1, 12.0,1,1, 4.083, 10574.824, 390.013, 52882.683 25/10/19,17:16:08,06,10,1, 12.0,1,1, 4.083, 10574.803, 389.997, 52882.705 25/10/19,17:16:08,07,10,1, 12.0,1,1, 4.083, 10574.806, 389.999, 52882.726 25/10/19,17:16:08,08,10,1, 12.0,1,1, 4.083, 10574.793, 390.005, 52882.703 25/10/19,17:16:08,09,10,1, 12.0,1,1, 4.083, 10574.772, 389.994, 52882.732 25/10/19,17:16:08,10,10,1, 12.0,1,1, 4.083, 10574.766, 390.000, 52882.641 25/10/19,17:16:08,11,10,1, 12.0,1,1, 4.083, 10574.789, 389.998, 52882.624 25/10/19,17:16:08,12,10,1, 12.0,1,1, 4.083, 10574.756, 390.019, 52882.617 25/10/19,17:16:08,13,10,1, 12.0,1,1, 4.083, 10574.762, 390.010, 52882.666 25/10/19,17:16:08,14,10,1, 12.0,1,1, 4.083, 10574.746, 390.013, 52882.667 25/10/19,17:16:08,15,10,1, 12.0,1,1, 4.083, 10574.730, 389.994, 52882.670 25/10/19,17:16:08,16,10,1, 12.0,1,1, 4.083, 10574.727, 389.981, 52882.684 25/10/19,17:16:08,17,10,1, 12.0,1,1, 4.083, 10574.732, 389.958, 52882.703 25/10/19,17:16:08,18,10,1, 12.0,1,1, 4.083, 10574.704, 389.973, 52882.703 25/10/19,17:16:08,19,10,1, 12.0,1,1, 4.083, 10574.694, 389.951, 52882.675 25/10/19,17:16:09,00,10,1, 11.9,1,1, 4.078, 10574.691, 389.951, 52882.675 25/10/19,17:16:09,01,10,1, 11.9,1,1, 4.078, 10574.677, 389.973, 52882.689 25/10/19,17:16:09,02,10,1, 11.9,1,1, 4.078, 10574.667, 389.946, 52882.633 25/10/19,17:16:09,03,10,1, 11.9,1,1, 4.078, 10574.648, 389.952, 52882.633 25/10/19,17:16:09,04,10,1, 11.9,1,1, 4.078, 10574.626, 389.938, 52882.670 25/10/19,17:16:09,05,10,1, 11.9,1,1, 4.078, 10574.654, 389.911, 52882.653 25/10/19,17:16:09,06,10,1, 11.9,1,1, 4.078, 10574.627, 389.943, 52882.595 25/10/19,17:16:09,07,10,1, 11.9,1,1, 4.078, 10574.623, 389.948, 52882.645 25/10/19,17:16:09,08,10,1, 11.9,1,1, 4.078, 10574.618, 389.914, 52882.725 25/10/19,17:16:09,09,10,1, 11.9,1,1, 4.078, 10574.598, 389.917, 52882.699 25/10/19,17:16:09,10,10,1, 11.9,1,1, 4.078, 10574.586, 389.921, 52882.684 25/10/19,17:16:09,11,10,1, 11.9,1,1, 4.078, 10574.575, 389.901, 52882.661 25/10/19,17:16:09,12,10,1, 11.9,1,1, 4.078, 10574.594, 389.907, 52882.604 25/10/19,17:16:09,13,10,1, 11.9,1,1, 4.078, 10574.586, 389.893, 52882.601 25/10/19,17:16:09,14,10,1, 11.9,1,1, 4.078, 10574.559, 389.855, 52882.606 25/10/19,17:16:09,15,10,1, 11.9,1,1, 4.078, 10574.562, 389.871, 52882.622 25/10/19,17:16:09,16,10,1, 11.9,1,1, 4.078, 10574.543, 389.886, 52882.669 25/10/19,17:16:09,17,10,1, 11.9,1,1, 4.078, 10574.536, 389.860, 52882.649 25/10/19,17:16:09,18,10,1, 11.9,1,1, 4.078, 10574.546, 389.846, 52882.617 25/10/19,17:16:09,19,10,1, 11.9,1,1, 4.078, 10574.533, 389.847, 52882.650 25/10/19,17:16:10,00,10,1, 11.9,1,1, 4.082, 10574.524, 389.847, 52882.650 25/10/19,17:16:10,01,10,1, 11.9,1,1, 4.082, 10574.519, 389.845, 52882.695 25/10/19,17:16:10,02,10,1, 11.9,1,1, 4.082, 10574.488, 389.865, 52882.647 25/10/19,17:16:10,03,10,1, 11.9,1,1, 4.082, 10574.487, 389.835, 52882.641 25/10/19,17:16:10,04,10,1, 11.9,1,1, 4.082, 10574.509, 389.829, 52882.684 25/10/19,17:16:10,05,10,1, 11.9,1,1, 4.082, 10574.488, 389.802, 52882.708 25/10/19,17:16:10,06,10,1, 11.9,1,1, 4.082, 10574.454, 389.826, 52882.654 25/10/19,17:16:10,07,10,1, 11.9,1,1, 4.082, 10574.478, 389.821, 52882.618 25/10/19,17:16:10,08,10,1, 11.9,1,1, 4.082, 10574.469, 389.793, 52882.648 25/10/19,17:16:10,09,10,1, 11.9,1,1, 4.082, 10574.463, 389.785, 52882.605 25/10/19,17:16:10,10,10,1, 11.9,1,1, 4.082, 10574.433, 389.800, 52882.592 25/10/19,17:16:10,11,10,1, 11.9,1,1, 4.082, 10574.436, 389.772, 52882.616 25/10/19,17:16:10,12,10,1, 11.9,1,1, 4.082, 10574.401, 389.783, 52882.621 25/10/19,17:16:10,13,10,1, 11.9,1,1, 4.082, 10574.409, 389.769, 52882.547 25/10/19,17:16:10,14,10,1, 11.9,1,1, 4.082, 10574.429, 389.776, 52882.600 25/10/19,17:16:10,15,10,1, 11.9,1,1, 4.082, 10574.396, 389.768, 52882.570 25/10/19,17:16:10,16,10,1, 11.9,1,1, 4.082, 10574.372, 389.765, 52882.566 25/10/19,17:16:10,17,10,1, 11.9,1,1, 4.082, 10574.378, 389.763, 52882.625 25/10/19,17:16:10,18,10,1, 11.9,1,1, 4.082, 10574.369, 389.739, 52882.612 25/10/19,17:16:10,19,10,1, 11.9,1,1, 4.082, 10574.370, 389.750, 52882.578 25/10/19,17:16:11,00,10,1, 11.9,1,1, 4.081, 10574.366, 389.750, 52882.578 25/10/19,17:16:11,01,10,1, 11.9,1,1, 4.081, 10574.340, 389.739, 52882.594 25/10/19,17:16:11,02,10,1, 11.9,1,1, 4.081, 10574.328, 389.725, 52882.579 25/10/19,17:16:11,03,10,1, 11.9,1,1, 4.081, 10574.345, 389.722, 52882.597 25/10/19,17:16:11,04,10,1, 11.9,1,1, 4.081, 10574.329, 389.690, 52882.623 25/10/19,17:16:11,05,10,1, 11.9,1,1, 4.081, 10574.351, 389.661, 52882.626 25/10/19,17:16:11,06,10,1, 11.9,1,1, 4.081, 10574.305, 389.677, 52882.596 25/10/19,17:16:11,07,10,1, 11.9,1,1, 4.081, 10574.314, 389.659, 52882.599 25/10/19,17:16:11,08,10,1, 11.9,1,1, 4.081, 10574.314, 389.673, 52882.594 25/10/19,17:16:11,09,10,1, 11.9,1,1, 4.081, 10574.284, 389.644, 52882.587 25/10/19,17:16:11,10,10,1, 11.9,1,1, 4.081, 10574.285, 389.631, 52882.596 25/10/19,17:16:11,11,10,1, 11.9,1,1, 4.081, 10574.282, 389.643, 52882.535 25/10/19,17:16:11,12,10,1, 11.9,1,1, 4.081, 10574.274, 389.635, 52882.603 25/10/19,17:16:11,13,10,1, 11.9,1,1, 4.081, 10574.236, 389.634, 52882.537 25/10/19,17:16:11,14,10,1, 11.9,1,1, 4.081, 10574.254, 389.595, 52882.578 25/10/19,17:16:11,15,10,1, 11.9,1,1, 4.081, 10574.230, 389.596, 52882.582 25/10/19,17:16:11,16,10,1, 11.9,1,1, 4.081, 10574.245, 389.560, 52882.522 25/10/19,17:16:11,17,10,1, 11.9,1,1, 4.081, 10574.222, 389.574, 52882.500 25/10/19,17:16:11,18,10,1, 11.9,1,1, 4.081, 10574.218, 389.567, 52882.559 25/10/19,17:16:11,19,10,1, 11.9,1,1, 4.081, 10574.206, 389.571, 52882.594 25/10/19,17:16:12,00,10,1, 11.9,1,1, 4.078, 10574.199, 389.571, 52882.594 25/10/19,17:16:12,01,10,1, 11.9,1,1, 4.078, 10574.190, 389.557, 52882.576 25/10/19,17:16:12,02,10,1, 11.9,1,1, 4.078, 10574.178, 389.537, 52882.606 25/10/19,17:16:12,03,10,1, 11.9,1,1, 4.078, 10574.172, 389.514, 52882.586 25/10/19,17:16:12,04,10,1, 11.9,1,1, 4.078, 10574.161, 389.521, 52882.561 25/10/19,17:16:12,05,10,1, 11.9,1,1, 4.078, 10574.160, 389.507, 52882.536 25/10/19,17:16:12,06,10,1, 11.9,1,1, 4.078, 10574.146, 389.473, 52882.532 25/10/19,17:16:12,07,10,1, 11.9,1,1, 4.078, 10574.127, 389.467, 52882.517 25/10/19,17:16:12,08,10,1, 11.9,1,1, 4.078, 10574.144, 389.504, 52882.588 25/10/19,17:16:12,09,10,1, 11.9,1,1, 4.078, 10574.117, 389.491, 52882.559 25/10/19,17:16:12,10,10,1, 11.9,1,1, 4.078, 10574.116, 389.451, 52882.247 25/10/19,17:16:12,11,10,1, 11.9,1,1, 4.078, 10574.084, 389.471, 52882.652 25/10/19,17:16:12,12,10,1, 11.9,1,1, 4.078, 10574.100, 389.448, 52882.550 25/10/19,17:16:12,13,10,1, 11.9,1,1, 4.078, 10574.079, 389.448, 52882.546 25/10/19,17:16:12,14,10,1, 11.9,1,1, 4.078, 10574.084, 389.450, 52882.505 25/10/19,17:16:12,15,10,1, 11.9,1,1, 4.078, 10574.070, 389.439, 52882.556 25/10/19,17:16:12,16,10,1, 11.9,1,1, 4.078, 10574.074, 389.416, 52882.571 25/10/19,17:16:12,17,10,1, 11.9,1,1, 4.078, 10574.056, 389.403, 52882.484 25/10/19,17:16:12,18,10,1, 11.9,1,1, 4.078, 10574.056, 389.402, 52882.539 25/10/19,17:16:12,19,10,1, 11.9,1,1, 4.078, 10574.034, 389.406, 52882.532 25/10/19,17:16:13,00,10,1, 11.9,1,1, 4.080, 10574.032, 389.406, 52882.532 25/10/19,17:16:13,01,10,1, 11.9,1,1, 4.080, 10574.015, 389.384, 52882.565 25/10/19,17:16:13,02,10,1, 11.9,1,1, 4.080, 10574.000, 389.377, 52882.548 25/10/19,17:16:13,03,10,1, 11.9,1,1, 4.080, 10573.997, 389.350, 52882.590 25/10/19,17:16:13,04,10,1, 11.9,1,1, 4.080, 10573.976, 389.340, 52882.500 25/10/19,17:16:13,05,10,1, 11.9,1,1, 4.080, 10574.000, 389.338, 52882.486 25/10/19,17:16:13,06,10,1, 11.9,1,1, 4.080, 10573.983, 389.325, 52882.518 25/10/19,17:16:13,07,10,1, 11.9,1,1, 4.080, 10573.965, 389.303, 52882.513 25/10/19,17:16:13,08,10,1, 11.9,1,1, 4.080, 10573.981, 389.283, 52882.466 25/10/19,17:16:13,09,10,1, 11.9,1,1, 4.080, 10573.949, 389.283, 52882.444 25/10/19,17:16:13,10,10,1, 11.9,1,1, 4.080, 10573.933, 389.255, 52882.447 25/10/19,17:16:13,11,10,1, 11.9,1,1, 4.080, 10573.935, 389.257, 52882.471 25/10/19,17:16:13,12,10,1, 11.9,1,1, 4.080, 10573.926, 389.240, 52882.513 25/10/19,17:16:13,13,10,1, 11.9,1,1, 4.080, 10573.904, 389.243, 52882.522 25/10/19,17:16:13,14,10,1, 11.9,1,1, 4.080, 10573.894, 389.240, 52882.474 25/10/19,17:16:13,15,10,1, 11.9,1,1, 4.080, 10573.892, 389.225, 52882.466 25/10/19,17:16:13,16,10,1, 11.9,1,1, 4.080, 10573.886, 389.204, 52882.467 25/10/19,17:16:13,17,10,1, 11.9,1,1, 4.080, 10573.862, 389.201, 52882.442 25/10/19,17:16:13,18,10,1, 11.9,1,1, 4.080, 10573.880, 389.214, 52882.459 25/10/19,17:16:13,19,10,1, 11.9,1,1, 4.080, 10573.872, 389.204, 52882.391 25/10/19,17:16:14,00,09,1, 11.9,1,1, 4.078, 10573.865, 389.204, 52882.391 25/10/19,17:16:14,01,09,1, 11.9,1,1, 4.078, 10573.849, 389.177, 52882.460 25/10/19,17:16:14,02,09,1, 11.9,1,1, 4.078, 10573.814, 389.195, 52882.481 25/10/19,17:16:14,03,09,1, 11.9,1,1, 4.078, 10573.833, 389.168, 52882.401 25/10/19,17:16:14,04,09,1, 11.9,1,1, 4.078, 10573.822, 389.148, 52882.429 25/10/19,17:16:14,05,09,1, 11.9,1,1, 4.078, 10573.802, 389.148, 52882.520 25/10/19,17:16:14,06,09,1, 11.9,1,1, 4.078, 10573.782, 389.152, 52882.394 25/10/19,17:16:14,07,09,1, 11.9,1,1, 4.078, 10573.763, 389.134, 52882.435 25/10/19,17:16:14,08,09,1, 11.9,1,1, 4.078, 10573.768, 389.139, 52882.506 25/10/19,17:16:14,09,09,1, 11.9,1,1, 4.078, 10573.748, 389.137, 52882.399 25/10/19,17:16:14,10,09,1, 11.9,1,1, 4.078, 10573.734, 389.116, 52882.523 25/10/19,17:16:14,11,09,1, 11.9,1,1, 4.078, 10573.752, 389.124, 52882.414 25/10/19,17:16:14,12,09,1, 11.9,1,1, 4.078, 10573.746, 389.099, 52882.442 25/10/19,17:16:14,13,09,1, 11.9,1,1, 4.078, 10573.717, 389.130, 52882.482 25/10/19,17:16:14,14,09,1, 11.9,1,1, 4.078, 10573.726, 389.095, 52882.486 25/10/19,17:16:14,15,09,1, 11.9,1,1, 4.078, 10573.713, 389.087, 52882.452 25/10/19,17:16:14,16,09,1, 11.9,1,1, 4.078, 10573.680, 389.080, 52882.456 25/10/19,17:16:14,17,09,1, 11.9,1,1, 4.078, 10573.686, 389.074, 52882.494 25/10/19,17:16:14,18,09,1, 11.9,1,1, 4.078, 10573.654, 389.062, 52882.457 25/10/19,17:16:14,19,09,1, 11.9,1,1, 4.078, 10573.677, 389.044, 52882.352 25/10/19,17:16:15,00,10,1, 11.9,1,1, 4.081, 10573.673, 389.044, 52882.352 25/10/19,17:16:15,01,10,1, 11.9,1,1, 4.081, 10573.662, 389.034, 52882.428 25/10/19,17:16:15,02,10,1, 11.9,1,1, 4.081, 10573.659, 389.059, 52882.395 25/10/19,17:16:15,03,10,1, 11.9,1,1, 4.081, 10573.622, 389.032, 52882.412 25/10/19,17:16:15,04,10,1, 11.9,1,1, 4.081, 10573.614, 389.010, 52882.387 25/10/19,17:16:15,05,10,1, 11.9,1,1, 4.081, 10573.627, 389.034, 52882.427 25/10/19,17:16:15,06,10,1, 11.9,1,1, 4.081, 10573.579, 389.012, 52882.396 25/10/19,17:16:15,07,10,1, 11.9,1,1, 4.081, 10573.605, 389.011, 52882.444 25/10/19,17:16:15,08,10,1, 11.9,1,1, 4.081, 10573.557, 389.006, 52882.505 25/10/19,17:16:15,09,10,1, 11.9,1,1, 4.081, 10573.558, 388.984, 52882.436 25/10/19,17:16:15,10,10,1, 11.9,1,1, 4.081, 10573.557, 388.990, 52882.474 25/10/19,17:16:15,11,10,1, 11.9,1,1, 4.081, 10573.544, 388.960, 52882.460 25/10/19,17:16:15,12,10,1, 11.9,1,1, 4.081, 10573.541, 388.959, 52882.435 25/10/19,17:16:15,13,10,1, 11.9,1,1, 4.081, 10573.513, 388.958, 52882.477 25/10/19,17:16:15,14,10,1, 11.9,1,1, 4.081, 10573.530, 388.963, 52882.413 25/10/19,17:16:15,15,10,1, 11.9,1,1, 4.081, 10573.498, 388.947, 52882.444 25/10/19,17:16:15,16,10,1, 11.9,1,1, 4.081, 10573.491, 388.956, 52882.401 25/10/19,17:16:15,17,10,1, 11.9,1,1, 4.081, 10573.481, 388.909, 52882.407 25/10/19,17:16:15,18,10,1, 11.9,1,1, 4.081, 10573.466, 388.938, 52882.377 25/10/19,17:16:15,19,10,1, 11.9,1,1, 4.081, 10573.450, 388.927, 52882.457 25/10/19,17:16:16,00,09,1, 12.0,1,1, 4.075, 10573.448, 388.927, 52882.457 25/10/19,17:16:16,01,09,1, 12.0,1,1, 4.075, 10573.437, 388.911, 52882.442 25/10/19,17:16:16,02,09,1, 12.0,1,1, 4.075, 10573.411, 388.900, 52882.410 25/10/19,17:16:16,03,09,1, 12.0,1,1, 4.075, 10573.408, 388.896, 52882.430 25/10/19,17:16:16,04,09,1, 12.0,1,1, 4.075, 10573.401, 388.889, 52882.425 25/10/19,17:16:16,05,09,1, 12.0,1,1, 4.075, 10573.381, 388.865, 52882.378 25/10/19,17:16:16,06,09,1, 12.0,1,1, 4.075, 10573.354, 388.887, 52882.426 25/10/19,17:16:16,07,09,1, 12.0,1,1, 4.075, 10573.389, 388.875, 52882.426 25/10/19,17:16:16,08,09,1, 12.0,1,1, 4.075, 10573.356, 388.856, 52882.427 25/10/19,17:16:16,09,09,1, 12.0,1,1, 4.075, 10573.342, 388.858, 52882.337 25/10/19,17:16:16,10,09,1, 12.0,1,1, 4.075, 10573.356, 388.863, 52882.379 25/10/19,17:16:16,11,09,1, 12.0,1,1, 4.075, 10573.323, 388.846, 52882.466 25/10/19,17:16:16,12,09,1, 12.0,1,1, 4.075, 10573.295, 388.818, 52882.466 25/10/19,17:16:16,13,09,1, 12.0,1,1, 4.075, 10573.296, 388.838, 52882.439 25/10/19,17:16:16,14,09,1, 12.0,1,1, 4.075, 10573.264, 388.833, 52882.393 25/10/19,17:16:16,15,09,1, 12.0,1,1, 4.075, 10573.279, 388.829, 52882.454 25/10/19,17:16:16,16,09,1, 12.0,1,1, 4.075, 10573.271, 388.840, 52882.378 25/10/19,17:16:16,17,09,1, 12.0,1,1, 4.075, 10573.236, 388.822, 52882.443 25/10/19,17:16:16,18,09,1, 12.0,1,1, 4.075, 10573.237, 388.823, 52882.426 25/10/19,17:16:16,19,09,1, 12.0,1,1, 4.075, 10573.225, 388.841, 52882.404 25/10/19,17:16:17,00,09,1, 12.0,1,1, 4.078, 10573.223, 388.841, 52882.404 25/10/19,17:16:17,01,09,1, 12.0,1,1, 4.078, 10573.216, 388.826, 52882.370 25/10/19,17:16:17,02,09,1, 12.0,1,1, 4.078, 10573.206, 388.826, 52882.469 25/10/19,17:16:17,03,09,1, 12.0,1,1, 4.078, 10573.196, 388.796, 52882.396 25/10/19,17:16:17,04,09,1, 12.0,1,1, 4.078, 10573.179, 388.781, 52882.399 25/10/19,17:16:17,05,09,1, 12.0,1,1, 4.078, 10573.190, 388.805, 52882.412 25/10/19,17:16:17,06,09,1, 12.0,1,1, 4.078, 10573.160, 388.809, 52882.471 25/10/19,17:16:17,07,09,1, 12.0,1,1, 4.078, 10573.134, 388.806, 52882.514 25/10/19,17:16:17,08,09,1, 12.0,1,1, 4.078, 10573.131, 388.787, 52882.415 25/10/19,17:16:17,09,09,1, 12.0,1,1, 4.078, 10573.111, 388.786, 52882.373 25/10/19,17:16:17,10,09,1, 12.0,1,1, 4.078, 10573.110, 388.810, 52882.422 25/10/19,17:16:17,11,09,1, 12.0,1,1, 4.078, 10573.074, 388.761, 52882.423 25/10/19,17:16:17,12,09,1, 12.0,1,1, 4.078, 10573.059, 388.782, 52882.390 25/10/19,17:16:17,13,09,1, 12.0,1,1, 4.078, 10573.093, 388.778, 52882.421 25/10/19,17:16:17,14,09,1, 12.0,1,1, 4.078, 10573.059, 388.757, 52882.339 25/10/19,17:16:17,15,09,1, 12.0,1,1, 4.078, 10573.043, 388.774, 52882.362 25/10/19,17:16:17,16,09,1, 12.0,1,1, 4.078, 10573.036, 388.747, 52882.407 25/10/19,17:16:17,17,09,1, 12.0,1,1, 4.078, 10573.011, 388.744, 52882.419 25/10/19,17:16:17,18,09,1, 12.0,1,1, 4.078, 10573.013, 388.732, 52882.449 25/10/19,17:16:17,19,09,1, 12.0,1,1, 4.078, 10572.997, 388.755, 52882.392 25/10/19,17:16:18,00,10,1, 11.9,1,1, 4.080, 10572.989, 388.755, 52882.392 25/10/19,17:16:18,01,10,1, 11.9,1,1, 4.080, 10572.976, 388.755, 52882.451 25/10/19,17:16:18,02,10,1, 11.9,1,1, 4.080, 10572.966, 388.726, 52882.356 25/10/19,17:16:18,03,10,1, 11.9,1,1, 4.080, 10572.917, 388.713, 52882.322 25/10/19,17:16:18,04,10,1, 11.9,1,1, 4.080, 10572.937, 388.736, 52882.464 25/10/19,17:16:18,05,10,1, 11.9,1,1, 4.080, 10572.922, 388.731, 52882.422 25/10/19,17:16:18,06,10,1, 11.9,1,1, 4.080, 10572.900, 388.721, 52882.403 25/10/19,17:16:18,07,10,1, 11.9,1,1, 4.080, 10572.886, 388.703, 52882.432 25/10/19,17:16:18,08,10,1, 11.9,1,1, 4.080, 10572.877, 388.718, 52882.371 25/10/19,17:16:18,09,10,1, 11.9,1,1, 4.080, 10572.889, 388.703, 52882.377 25/10/19,17:16:18,10,10,1, 11.9,1,1, 4.080, 10572.865, 388.697, 52882.443 25/10/19,17:16:18,11,10,1, 11.9,1,1, 4.080, 10572.851, 388.719, 52882.417 25/10/19,17:16:18,12,10,1, 11.9,1,1, 4.080, 10572.850, 388.694, 52882.349 25/10/19,17:16:18,13,10,1, 11.9,1,1, 4.080, 10572.829, 388.705, 52882.391 25/10/19,17:16:18,14,10,1, 11.9,1,1, 4.080, 10572.814, 388.699, 52882.412 25/10/19,17:16:18,15,10,1, 11.9,1,1, 4.080, 10572.820, 388.697, 52882.407 25/10/19,17:16:18,16,10,1, 11.9,1,1, 4.080, 10572.792, 388.691, 52882.362 25/10/19,17:16:18,17,10,1, 11.9,1,1, 4.080, 10572.789, 388.693, 52882.441 25/10/19,17:16:18,18,10,1, 11.9,1,1, 4.080, 10572.766, 388.701, 52882.425 25/10/19,17:16:18,19,10,1, 11.9,1,1, 4.080, 10572.757, 388.674, 52882.408 25/10/19,17:16:19,00,10,1, 11.9,1,1, 4.078, 10572.755, 388.674, 52882.408 25/10/19,17:16:19,01,10,1, 11.9,1,1, 4.078, 10572.764, 388.652, 52882.395 25/10/19,17:16:19,02,10,1, 11.9,1,1, 4.078, 10572.715, 388.634, 52882.444 25/10/19,17:16:19,03,10,1, 11.9,1,1, 4.078, 10572.727, 388.656, 52882.331 25/10/19,17:16:19,04,10,1, 11.9,1,1, 4.078, 10572.708, 388.662, 52882.374 25/10/19,17:16:19,05,10,1, 11.9,1,1, 4.078, 10572.696, 388.678, 52882.386 25/10/19,17:16:19,06,10,1, 11.9,1,1, 4.078, 10572.692, 388.664, 52882.282 25/10/19,17:16:19,07,10,1, 11.9,1,1, 4.078, 10572.675, 388.674, 52882.459 25/10/19,17:16:19,08,10,1, 11.9,1,1, 4.078, 10572.673, 388.652, 52882.392 25/10/19,17:16:19,09,10,1, 11.9,1,1, 4.078, 10572.666, 388.658, 52882.403 25/10/19,17:16:19,10,10,1, 11.9,1,1, 4.078, 10572.631, 388.656, 52882.405 25/10/19,17:16:19,11,10,1, 11.9,1,1, 4.078, 10572.643, 388.651, 52882.394 25/10/19,17:16:19,12,10,1, 11.9,1,1, 4.078, 10572.628, 388.639, 52882.363 25/10/19,17:16:19,13,10,1, 11.9,1,1, 4.078, 10572.600, 388.660, 52882.469 25/10/19,17:16:19,14,10,1, 11.9,1,1, 4.078, 10572.608, 388.654, 52882.403 25/10/19,17:16:19,15,10,1, 11.9,1,1, 4.078, 10572.607, 388.642, 52882.441 25/10/19,17:16:19,16,10,1, 11.9,1,1, 4.078, 10572.581, 388.635, 52882.457 25/10/19,17:16:19,17,10,1, 11.9,1,1, 4.078, 10572.571, 388.653, 52882.341 25/10/19,17:16:19,18,10,1, 11.9,1,1, 4.078, 10572.548, 388.654, 52882.429 25/10/19,17:16:19,19,10,1, 11.9,1,1, 4.078, 10572.558, 388.644, 52882.439 25/10/19,17:16:20,00,10,1, 11.8,1,1, 4.081, 10572.555, 388.644, 52882.439 25/10/19,17:16:20,01,10,1, 11.8,1,1, 4.081, 10572.524, 388.642, 52882.458 25/10/19,17:16:20,02,10,1, 11.8,1,1, 4.081, 10572.513, 388.605, 52882.398 25/10/19,17:16:20,03,10,1, 11.8,1,1, 4.081, 10572.502, 388.641, 52882.471 25/10/19,17:16:20,04,10,1, 11.8,1,1, 4.081, 10572.498, 388.633, 52882.408 25/10/19,17:16:20,05,10,1, 11.8,1,1, 4.081, 10572.486, 388.627, 52882.432 25/10/19,17:16:20,06,10,1, 11.8,1,1, 4.081, 10572.467, 388.632, 52882.405 25/10/19,17:16:20,07,10,1, 11.8,1,1, 4.081, 10572.468, 388.632, 52882.479 25/10/19,17:16:20,08,10,1, 11.8,1,1, 4.081, 10572.433, 388.611, 52882.406 25/10/19,17:16:20,09,10,1, 11.8,1,1, 4.081, 10572.438, 388.603, 52882.342 25/10/19,17:16:20,10,10,1, 11.8,1,1, 4.081, 10572.432, 388.603, 52882.406 25/10/19,17:16:20,11,10,1, 11.8,1,1, 4.081, 10572.419, 388.630, 52882.407 25/10/19,17:16:20,12,10,1, 11.8,1,1, 4.081, 10572.412, 388.612, 52882.387 25/10/19,17:16:20,13,10,1, 11.8,1,1, 4.081, 10572.425, 388.633, 52882.466 25/10/19,17:16:20,14,10,1, 11.8,1,1, 4.081, 10572.398, 388.619, 52882.467 25/10/19,17:16:20,15,10,1, 11.8,1,1, 4.081, 10572.381, 388.621, 52882.388 25/10/19,17:16:20,16,10,1, 11.8,1,1, 4.081, 10572.358, 388.626, 52882.460 25/10/19,17:16:20,17,10,1, 11.8,1,1, 4.081, 10572.371, 388.639, 52882.479 25/10/19,17:16:20,18,10,1, 11.8,1,1, 4.081, 10572.375, 388.634, 52882.448 25/10/19,17:16:20,19,10,1, 11.8,1,1, 4.081, 10572.363, 388.604, 52882.446 25/10/19,17:16:21,00,10,1, 11.9,1,1, 4.082, 10572.363, 388.604, 52882.446 25/10/19,17:16:21,01,10,1, 11.9,1,1, 4.082, 10572.319, 388.606, 52882.418 25/10/19,17:16:21,02,10,1, 11.9,1,1, 4.082, 10572.315, 388.602, 52882.431 25/10/19,17:16:21,03,10,1, 11.9,1,1, 4.082, 10572.294, 388.588, 52882.438 25/10/19,17:16:21,04,10,1, 11.9,1,1, 4.082, 10572.296, 388.593, 52882.404 25/10/19,17:16:21,05,10,1, 11.9,1,1, 4.082, 10572.306, 388.576, 52882.363 25/10/19,17:16:21,06,10,1, 11.9,1,1, 4.082, 10572.306, 388.627, 52882.431 25/10/19,17:16:21,07,10,1, 11.9,1,1, 4.082, 10572.277, 388.617, 52882.390 25/10/19,17:16:21,08,10,1, 11.9,1,1, 4.082, 10572.265, 388.609, 52882.416 25/10/19,17:16:21,09,10,1, 11.9,1,1, 4.082, 10572.261, 388.619, 52882.460 25/10/19,17:16:21,10,10,1, 11.9,1,1, 4.082, 10572.221, 388.611, 52882.482 25/10/19,17:16:21,11,10,1, 11.9,1,1, 4.082, 10572.247, 388.610, 52882.406 25/10/19,17:16:21,12,10,1, 11.9,1,1, 4.082, 10572.241, 388.588, 52882.428 25/10/19,17:16:21,13,10,1, 11.9,1,1, 4.082, 10572.217, 388.607, 52882.393 25/10/19,17:16:21,14,10,1, 11.9,1,1, 4.082, 10572.205, 388.607, 52882.444 25/10/19,17:16:21,15,10,1, 11.9,1,1, 4.082, 10572.196, 388.603, 52882.455 25/10/19,17:16:21,16,10,1, 11.9,1,1, 4.082, 10572.168, 388.613, 52882.436 25/10/19,17:16:21,17,10,1, 11.9,1,1, 4.082, 10572.181, 388.611, 52882.445 25/10/19,17:16:21,18,10,1, 11.9,1,1, 4.082, 10572.163, 388.602, 52882.421 25/10/19,17:16:21,19,10,1, 11.9,1,1, 4.082, 10572.154, 388.614, 52882.454 25/10/19,17:16:22,00,10,1, 12.0,1,1, 4.080, 10572.146, 388.614, 52882.454 25/10/19,17:16:22,01,10,1, 12.0,1,1, 4.080, 10572.136, 388.597, 52882.408 25/10/19,17:16:22,02,10,1, 12.0,1,1, 4.080, 10572.133, 388.583, 52882.464 25/10/19,17:16:22,03,10,1, 12.0,1,1, 4.080, 10572.127, 388.600, 52882.493 25/10/19,17:16:22,04,10,1, 12.0,1,1, 4.080, 10572.135, 388.584, 52882.457 25/10/19,17:16:22,05,10,1, 12.0,1,1, 4.080, 10572.115, 388.606, 52882.412 25/10/19,17:16:22,06,10,1, 12.0,1,1, 4.080, 10572.121, 388.603, 52882.491 25/10/19,17:16:22,07,10,1, 12.0,1,1, 4.080, 10572.112, 388.589, 52882.418 25/10/19,17:16:22,08,10,1, 12.0,1,1, 4.080, 10572.092, 388.580, 52882.406 25/10/19,17:16:22,09,10,1, 12.0,1,1, 4.080, 10572.062, 388.563, 52882.419 25/10/19,17:16:22,10,10,1, 12.0,1,1, 4.080, 10572.088, 388.558, 52882.404 25/10/19,17:16:22,11,10,1, 12.0,1,1, 4.080, 10572.063, 388.568, 52882.405 25/10/19,17:16:22,12,10,1, 12.0,1,1, 4.080, 10572.042, 388.576, 52882.495 25/10/19,17:16:22,13,10,1, 12.0,1,1, 4.080, 10572.054, 388.599, 52882.431 25/10/19,17:16:22,14,10,1, 12.0,1,1, 4.080, 10572.045, 388.585, 52882.498 25/10/19,17:16:22,15,10,1, 12.0,1,1, 4.080, 10572.035, 388.570, 52882.438 25/10/19,17:16:22,16,10,1, 12.0,1,1, 4.080, 10572.021, 388.588, 52882.489 25/10/19,17:16:22,17,10,1, 12.0,1,1, 4.080, 10572.024, 388.561, 52882.459 25/10/19,17:16:22,18,10,1, 12.0,1,1, 4.080, 10572.028, 388.576, 52882.463 25/10/19,17:16:22,19,10,1, 12.0,1,1, 4.080, 10572.021, 388.582, 52882.463 25/10/19,17:16:23,00,10,1, 12.0,1,1, 4.078, 10572.013, 388.582, 52882.463 25/10/19,17:16:23,01,10,1, 12.0,1,1, 4.078, 10571.999, 388.572, 52882.502 25/10/19,17:16:23,02,10,1, 12.0,1,1, 4.078, 10571.994, 388.578, 52882.488 25/10/19,17:16:23,03,10,1, 12.0,1,1, 4.078, 10572.007, 388.567, 52882.410 25/10/19,17:16:23,04,10,1, 12.0,1,1, 4.078, 10571.991, 388.569, 52882.471 25/10/19,17:16:23,05,10,1, 12.0,1,1, 4.078, 10571.987, 388.566, 52882.450 25/10/19,17:16:23,06,10,1, 12.0,1,1, 4.078, 10571.980, 388.559, 52882.496 25/10/19,17:16:23,07,10,1, 12.0,1,1, 4.078, 10571.943, 388.558, 52882.460 25/10/19,17:16:23,08,10,1, 12.0,1,1, 4.078, 10571.991, 388.542, 52882.431 25/10/19,17:16:23,09,10,1, 12.0,1,1, 4.078, 10571.962, 388.542, 52882.392 25/10/19,17:16:23,10,10,1, 12.0,1,1, 4.078, 10571.976, 388.534, 52882.424 25/10/19,17:16:23,11,10,1, 12.0,1,1, 4.078, 10571.962, 388.564, 52882.449 25/10/19,17:16:23,12,10,1, 12.0,1,1, 4.078, 10571.945, 388.547, 52882.485 25/10/19,17:16:23,13,10,1, 12.0,1,1, 4.078, 10571.938, 388.538, 52882.447 25/10/19,17:16:23,14,10,1, 12.0,1,1, 4.078, 10571.913, 388.557, 52882.464 25/10/19,17:16:23,15,10,1, 12.0,1,1, 4.078, 10571.943, 388.537, 52882.441 25/10/19,17:16:23,16,10,1, 12.0,1,1, 4.078, 10571.922, 388.529, 52882.476 25/10/19,17:16:23,17,10,1, 12.0,1,1, 4.078, 10571.935, 388.545, 52882.517 25/10/19,17:16:23,18,10,1, 12.0,1,1, 4.078, 10571.934, 388.557, 52882.460 25/10/19,17:16:23,19,10,1, 12.0,1,1, 4.078, 10571.925, 388.559, 52882.462 25/10/19,17:16:24,00,10,1, 11.9,1,1, 4.080, 10571.921, 388.559, 52882.462 25/10/19,17:16:24,01,10,1, 11.9,1,1, 4.080, 10571.901, 388.544, 52882.532 25/10/19,17:16:24,02,10,1, 11.9,1,1, 4.080, 10571.894, 388.546, 52882.500 25/10/19,17:16:24,03,10,1, 11.9,1,1, 4.080, 10571.893, 388.558, 52882.546 25/10/19,17:16:24,04,10,1, 11.9,1,1, 4.080, 10571.859, 388.567, 52882.521 25/10/19,17:16:24,05,10,1, 11.9,1,1, 4.080, 10571.879, 388.553, 52882.421 25/10/19,17:16:24,06,10,1, 11.9,1,1, 4.080, 10571.880, 388.547, 52882.512 25/10/19,17:16:24,07,10,1, 11.9,1,1, 4.080, 10571.867, 388.557, 52882.474 25/10/19,17:16:24,08,10,1, 11.9,1,1, 4.080, 10571.846, 388.553, 52882.443 25/10/19,17:16:24,09,10,1, 11.9,1,1, 4.080, 10571.873, 388.547, 52882.433 25/10/19,17:16:24,10,10,1, 11.9,1,1, 4.080, 10571.858, 388.547, 52882.477 25/10/19,17:16:24,11,10,1, 11.9,1,1, 4.080, 10571.860, 388.549, 52882.456 25/10/19,17:16:24,12,10,1, 11.9,1,1, 4.080, 10571.855, 388.540, 52882.519 25/10/19,17:16:24,13,10,1, 11.9,1,1, 4.080, 10571.858, 388.549, 52882.446 25/10/19,17:16:24,14,10,1, 11.9,1,1, 4.080, 10571.863, 388.559, 52882.524 25/10/19,17:16:24,15,10,1, 11.9,1,1, 4.080, 10571.862, 388.541, 52882.564 25/10/19,17:16:24,16,10,1, 11.9,1,1, 4.080, 10571.846, 388.530, 52882.443 25/10/19,17:16:24,17,10,1, 11.9,1,1, 4.080, 10571.827, 388.528, 52882.417 25/10/19,17:16:24,18,10,1, 11.9,1,1, 4.080, 10571.831, 388.547, 52882.447 25/10/19,17:16:24,19,10,1, 11.9,1,1, 4.080, 10571.818, 388.548, 52882.520 25/10/19,17:16:25,00,10,1, 11.9,1,1, 4.077, 10571.812, 388.548, 52882.520 25/10/19,17:16:25,01,10,1, 11.9,1,1, 4.077, 10571.798, 388.523, 52882.458 25/10/19,17:16:25,02,10,1, 11.9,1,1, 4.077, 10571.782, 388.530, 52882.587 25/10/19,17:16:25,03,10,1, 11.9,1,1, 4.077, 10571.793, 388.527, 52882.513 25/10/19,17:16:25,04,10,1, 11.9,1,1, 4.077, 10571.796, 388.554, 52882.520 25/10/19,17:16:25,05,10,1, 11.9,1,1, 4.077, 10571.833, 388.484, 52882.492 25/10/19,17:16:25,06,10,1, 11.9,1,1, 4.077, 10571.803, 388.535, 52882.536 25/10/19,17:16:25,07,10,1, 11.9,1,1, 4.077, 10571.779, 388.527, 52882.482 25/10/19,17:16:25,08,10,1, 11.9,1,1, 4.077, 10571.793, 388.524, 52882.475 25/10/19,17:16:25,09,10,1, 11.9,1,1, 4.077, 10571.783, 388.557, 52882.553 25/10/19,17:16:25,10,10,1, 11.9,1,1, 4.077, 10571.780, 388.540, 52882.513 25/10/19,17:16:25,11,10,1, 11.9,1,1, 4.077, 10571.769, 388.522, 52882.446 25/10/19,17:16:25,12,10,1, 11.9,1,1, 4.077, 10571.777, 388.541, 52882.530 25/10/19,17:16:25,13,10,1, 11.9,1,1, 4.077, 10571.753, 388.516, 52882.518 25/10/19,17:16:25,14,10,1, 11.9,1,1, 4.077, 10571.767, 388.519, 52882.494 25/10/19,17:16:25,15,10,1, 11.9,1,1, 4.077, 10571.768, 388.540, 52882.519 25/10/19,17:16:25,16,10,1, 11.9,1,1, 4.077, 10571.757, 388.522, 52882.456 25/10/19,17:16:25,17,10,1, 11.9,1,1, 4.077, 10571.761, 388.531, 52882.508 25/10/19,17:16:25,18,10,1, 11.9,1,1, 4.077, 10571.770, 388.512, 52882.527 25/10/19,17:16:25,19,10,1, 11.9,1,1, 4.077, 10571.746, 388.538, 52882.534 25/10/19,17:16:26,00,10,1, 11.9,1,1, 4.082, 10571.746, 388.538, 52882.534 25/10/19,17:16:26,01,10,1, 11.9,1,1, 4.082, 10571.757, 388.531, 52882.484 25/10/19,17:16:26,02,10,1, 11.9,1,1, 4.082, 10571.728, 388.558, 52882.547 25/10/19,17:16:26,03,10,1, 11.9,1,1, 4.082, 10571.760, 388.532, 52882.511 25/10/19,17:16:26,04,10,1, 11.9,1,1, 4.082, 10571.728, 388.546, 52882.496 25/10/19,17:16:26,05,10,1, 11.9,1,1, 4.082, 10571.734, 388.558, 52882.526 25/10/19,17:16:26,06,10,1, 11.9,1,1, 4.082, 10571.715, 388.531, 52882.460 25/10/19,17:16:26,07,10,1, 11.9,1,1, 4.082, 10571.735, 388.509, 52882.455 25/10/19,17:16:26,08,10,1, 11.9,1,1, 4.082, 10571.743, 388.532, 52882.507 25/10/19,17:16:26,09,10,1, 11.9,1,1, 4.082, 10571.727, 388.525, 52882.468 25/10/19,17:16:26,10,10,1, 11.9,1,1, 4.082, 10571.732, 388.529, 52882.558 25/10/19,17:16:26,11,10,1, 11.9,1,1, 4.082, 10571.711, 388.512, 52882.520 25/10/19,17:16:26,12,10,1, 11.9,1,1, 4.082, 10571.717, 388.528, 52882.489 25/10/19,17:16:26,13,10,1, 11.9,1,1, 4.082, 10571.698, 388.545, 52882.504 25/10/19,17:16:26,14,10,1, 11.9,1,1, 4.082, 10571.735, 388.548, 52882.452 25/10/19,17:16:26,15,10,1, 11.9,1,1, 4.082, 10571.707, 388.561, 52882.489 25/10/19,17:16:26,16,10,1, 11.9,1,1, 4.082, 10571.717, 388.531, 52882.502 25/10/19,17:16:26,17,10,1, 11.9,1,1, 4.082, 10571.732, 388.554, 52882.529 25/10/19,17:16:26,18,10,1, 11.9,1,1, 4.082, 10571.704, 388.537, 52882.481 25/10/19,17:16:26,19,10,1, 11.9,1,1, 4.082, 10571.717, 388.568, 52882.470 25/10/19,17:16:27,00,10,1, 11.9,1,1, 4.080, 10571.712, 388.568, 52882.470 25/10/19,17:16:27,01,10,1, 11.9,1,1, 4.080, 10571.725, 388.564, 52882.501 25/10/19,17:16:27,02,10,1, 11.9,1,1, 4.080, 10571.685, 388.567, 52882.499 25/10/19,17:16:27,03,10,1, 11.9,1,1, 4.080, 10571.703, 388.556, 52882.495 25/10/19,17:16:27,04,10,1, 11.9,1,1, 4.080, 10571.686, 388.555, 52882.534 25/10/19,17:16:27,05,10,1, 11.9,1,1, 4.080, 10571.686, 388.558, 52882.540 25/10/19,17:16:27,06,10,1, 11.9,1,1, 4.080, 10571.678, 388.553, 52882.488 25/10/19,17:16:27,07,10,1, 11.9,1,1, 4.080, 10571.698, 388.560, 52882.576 25/10/19,17:16:27,08,10,1, 11.9,1,1, 4.080, 10571.692, 388.572, 52882.505 25/10/19,17:16:27,09,10,1, 11.9,1,1, 4.080, 10571.681, 388.580, 52882.546 25/10/19,17:16:27,10,10,1, 11.9,1,1, 4.080, 10571.697, 388.566, 52882.548 25/10/19,17:16:27,11,10,1, 11.9,1,1, 4.080, 10571.695, 388.547, 52882.581 25/10/19,17:16:27,12,10,1, 11.9,1,1, 4.080, 10571.690, 388.557, 52882.564 25/10/19,17:16:27,13,10,1, 11.9,1,1, 4.080, 10571.669, 388.559, 52882.437 25/10/19,17:16:27,14,10,1, 11.9,1,1, 4.080, 10571.667, 388.564, 52882.576 25/10/19,17:16:27,15,10,1, 11.9,1,1, 4.080, 10571.714, 388.594, 52882.523 25/10/19,17:16:27,16,10,1, 11.9,1,1, 4.080, 10571.678, 388.560, 52882.517 25/10/19,17:16:27,17,10,1, 11.9,1,1, 4.080, 10571.692, 388.581, 52882.584 25/10/19,17:16:27,18,10,1, 11.9,1,1, 4.080, 10571.705, 388.572, 52882.488 25/10/19,17:16:27,19,10,1, 11.9,1,1, 4.080, 10571.693, 388.556, 52882.547 25/10/19,17:16:28,00,10,1, 12.0,1,1, 4.082, 10571.687, 388.556, 52882.547 25/10/19,17:16:28,01,10,1, 12.0,1,1, 4.082, 10571.681, 388.569, 52882.542 25/10/19,17:16:28,02,10,1, 12.0,1,1, 4.082, 10571.660, 388.557, 52882.568 25/10/19,17:16:28,03,10,1, 12.0,1,1, 4.082, 10571.702, 388.574, 52882.550 25/10/19,17:16:28,04,10,1, 12.0,1,1, 4.082, 10571.675, 388.577, 52882.569 25/10/19,17:16:28,05,10,1, 12.0,1,1, 4.082, 10571.696, 388.567, 52882.566 25/10/19,17:16:28,06,10,1, 12.0,1,1, 4.082, 10571.702, 388.561, 52882.500 25/10/19,17:16:28,07,10,1, 12.0,1,1, 4.082, 10571.702, 388.558, 52882.578 25/10/19,17:16:28,08,10,1, 12.0,1,1, 4.082, 10571.682, 388.571, 52882.549 25/10/19,17:16:28,09,10,1, 12.0,1,1, 4.082, 10571.697, 388.569, 52882.634 25/10/19,17:16:28,10,10,1, 12.0,1,1, 4.082, 10571.660, 388.560, 52882.582 25/10/19,17:16:28,11,10,1, 12.0,1,1, 4.082, 10571.663, 388.565, 52882.600 25/10/19,17:16:28,12,10,1, 12.0,1,1, 4.082, 10571.678, 388.570, 52882.588 25/10/19,17:16:28,13,10,1, 12.0,1,1, 4.082, 10571.676, 388.554, 52882.557 25/10/19,17:16:28,14,10,1, 12.0,1,1, 4.082, 10571.676, 388.555, 52882.564 25/10/19,17:16:28,15,10,1, 12.0,1,1, 4.082, 10571.666, 388.569, 52882.581 25/10/19,17:16:28,16,10,1, 12.0,1,1, 4.082, 10571.678, 388.579, 52882.593 25/10/19,17:16:28,17,10,1, 12.0,1,1, 4.082, 10571.712, 388.573, 52882.574 25/10/19,17:16:28,18,10,1, 12.0,1,1, 4.082, 10571.683, 388.560, 52882.531 25/10/19,17:16:28,19,10,1, 12.0,1,1, 4.082, 10571.721, 388.539, 52882.567 25/10/19,17:16:29,00,09,1, 12.0,1,1, 4.082, 10571.721, 388.539, 52882.567 25/10/19,17:16:29,01,09,1, 12.0,1,1, 4.082, 10571.705, 388.544, 52882.600 25/10/19,17:16:29,02,09,1, 12.0,1,1, 4.082, 10571.689, 388.553, 52882.599 25/10/19,17:16:29,03,09,1, 12.0,1,1, 4.082, 10571.711, 388.538, 52882.565 25/10/19,17:16:29,04,09,1, 12.0,1,1, 4.082, 10571.687, 388.520, 52882.580 25/10/19,17:16:29,05,09,1, 12.0,1,1, 4.082, 10571.718, 388.518, 52882.628 25/10/19,17:16:29,06,09,1, 12.0,1,1, 4.082, 10571.685, 388.538, 52882.654 25/10/19,17:16:29,07,09,1, 12.0,1,1, 4.082, 10571.655, 388.530, 52882.755 25/10/19,17:16:29,08,09,1, 12.0,1,1, 4.082, 10571.669, 388.535, 52882.646 25/10/19,17:16:29,09,09,1, 12.0,1,1, 4.082, 10571.684, 388.518, 52882.661 25/10/19,17:16:29,10,09,1, 12.0,1,1, 4.082, 10571.691, 388.523, 52882.590 25/10/19,17:16:29,11,09,1, 12.0,1,1, 4.082, 10571.685, 388.509, 52882.548 25/10/19,17:16:29,12,09,1, 12.0,1,1, 4.082, 10571.699, 388.502, 52882.617 25/10/19,17:16:29,13,09,1, 12.0,1,1, 4.082, 10571.689, 388.523, 52882.556 25/10/19,17:16:29,14,09,1, 12.0,1,1, 4.082, 10571.712, 388.505, 52882.601 25/10/19,17:16:29,15,09,1, 12.0,1,1, 4.082, 10571.720, 388.498, 52882.595 25/10/19,17:16:29,16,09,1, 12.0,1,1, 4.082, 10571.703, 388.532, 52882.661 25/10/19,17:16:29,17,09,1, 12.0,1,1, 4.082, 10571.712, 388.469, 52882.570 25/10/19,17:16:29,18,09,1, 12.0,1,1, 4.082, 10571.709, 388.498, 52882.582 25/10/19,17:16:29,19,09,1, 12.0,1,1, 4.082, 10571.708, 388.477, 52882.565 25/10/19,17:16:30,00,10,1, 11.8,1,1, 4.082, 10571.704, 388.477, 52882.565 25/10/19,17:16:30,01,10,1, 11.8,1,1, 4.082, 10571.725, 388.466, 52882.595 25/10/19,17:16:30,02,10,1, 11.8,1,1, 4.082, 10571.720, 388.470, 52882.680 25/10/19,17:16:30,03,10,1, 11.8,1,1, 4.082, 10571.720, 388.449, 52882.587 25/10/19,17:16:30,04,10,1, 11.8,1,1, 4.082, 10571.727, 388.444, 52882.610 25/10/19,17:16:30,05,10,1, 11.8,1,1, 4.082, 10571.706, 388.466, 52882.637 25/10/19,17:16:30,06,10,1, 11.8,1,1, 4.082, 10571.722, 388.439, 52882.648 25/10/19,17:16:30,07,10,1, 11.8,1,1, 4.082, 10571.715, 388.425, 52882.641 25/10/19,17:16:30,08,10,1, 11.8,1,1, 4.082, 10571.721, 388.442, 52882.550 25/10/19,17:16:30,09,10,1, 11.8,1,1, 4.082, 10571.749, 388.448, 52882.603 25/10/19,17:16:30,10,10,1, 11.8,1,1, 4.082, 10571.742, 388.430, 52882.550 25/10/19,17:16:30,11,10,1, 11.8,1,1, 4.082, 10571.708, 388.410, 52882.659 25/10/19,17:16:30,12,10,1, 11.8,1,1, 4.082, 10571.758, 388.399, 52882.654 25/10/19,17:16:30,13,10,1, 11.8,1,1, 4.082, 10571.735, 388.391, 52882.674 25/10/19,17:16:30,14,10,1, 11.8,1,1, 4.082, 10571.737, 388.391, 52882.642 25/10/19,17:16:30,15,10,1, 11.8,1,1, 4.082, 10571.727, 388.358, 52882.614 25/10/19,17:16:30,16,10,1, 11.8,1,1, 4.082, 10571.744, 388.385, 52882.549 25/10/19,17:16:30,17,10,1, 11.8,1,1, 4.082, 10571.751, 388.378, 52882.541 25/10/19,17:16:30,18,10,1, 11.8,1,1, 4.082, 10571.746, 388.358, 52882.639 25/10/19,17:16:30,19,10,1, 11.8,1,1, 4.082, 10571.750, 388.336, 52882.636 25/10/19,17:16:31,00,10,1, 12.0,1,1, 4.082, 10571.746, 388.336, 52882.636 25/10/19,17:16:31,01,10,1, 12.0,1,1, 4.082, 10571.739, 388.332, 52882.605 25/10/19,17:16:31,02,10,1, 12.0,1,1, 4.082, 10571.745, 388.307, 52882.579 25/10/19,17:16:31,03,10,1, 12.0,1,1, 4.082, 10571.777, 388.292, 52882.568 25/10/19,17:16:31,04,10,1, 12.0,1,1, 4.082, 10571.767, 388.311, 52882.571 25/10/19,17:16:31,05,10,1, 12.0,1,1, 4.082, 10571.779, 388.288, 52882.571 25/10/19,17:16:31,06,10,1, 12.0,1,1, 4.082, 10571.771, 388.255, 52882.591 25/10/19,17:16:31,07,10,1, 12.0,1,1, 4.082, 10571.794, 388.257, 52882.781 25/10/19,17:16:31,08,10,1, 12.0,1,1, 4.082, 10571.782, 388.242, 52882.553 25/10/19,17:16:31,09,10,1, 12.0,1,1, 4.082, 10571.799, 388.246, 52882.490 25/10/19,17:16:31,10,10,1, 12.0,1,1, 4.082, 10571.781, 388.239, 52882.492 25/10/19,17:16:31,11,10,1, 12.0,1,1, 4.082, 10571.790, 388.218, 52882.535 25/10/19,17:16:31,12,10,1, 12.0,1,1, 4.082, 10571.759, 388.201, 52882.509 25/10/19,17:16:31,13,10,1, 12.0,1,1, 4.082, 10571.798, 388.207, 52882.604 25/10/19,17:16:31,14,10,1, 12.0,1,1, 4.082, 10571.776, 388.195, 52882.581 25/10/19,17:16:31,15,10,1, 12.0,1,1, 4.082, 10571.781, 388.165, 52882.618 25/10/19,17:16:31,16,10,1, 12.0,1,1, 4.082, 10571.769, 388.155, 52882.579 25/10/19,17:16:31,17,10,1, 12.0,1,1, 4.082, 10571.797, 388.121, 52882.582 25/10/19,17:16:31,18,10,1, 12.0,1,1, 4.082, 10571.815, 388.141, 52882.607 25/10/19,17:16:31,19,10,1, 12.0,1,1, 4.082, 10571.787, 388.115, 52882.594 25/10/19,17:16:32,00,10,1, 12.0,1,1, 4.077, 10571.787, 388.115, 52882.594 25/10/19,17:16:32,01,10,1, 12.0,1,1, 4.077, 10571.788, 388.093, 52882.515 25/10/19,17:16:32,02,10,1, 12.0,1,1, 4.077, 10571.793, 388.069, 52882.554 25/10/19,17:16:32,03,10,1, 12.0,1,1, 4.077, 10571.824, 388.053, 52882.508 25/10/19,17:16:32,04,10,1, 12.0,1,1, 4.077, 10571.821, 388.022, 52882.507 25/10/19,17:16:32,05,10,1, 12.0,1,1, 4.077, 10571.801, 388.015, 52882.522 25/10/19,17:16:32,06,10,1, 12.0,1,1, 4.077, 10571.815, 388.029, 52882.558 25/10/19,17:16:32,07,10,1, 12.0,1,1, 4.077, 10571.816, 387.991, 52882.471 25/10/19,17:16:32,08,10,1, 12.0,1,1, 4.077, 10571.817, 387.975, 52882.541 25/10/19,17:16:32,09,10,1, 12.0,1,1, 4.077, 10571.831, 387.978, 52882.503 25/10/19,17:16:32,10,10,1, 12.0,1,1, 4.077, 10571.824, 387.968, 52882.529 25/10/19,17:16:32,11,10,1, 12.0,1,1, 4.077, 10571.827, 387.942, 52882.458 25/10/19,17:16:32,12,10,1, 12.0,1,1, 4.077, 10571.819, 387.914, 52882.523 25/10/19,17:16:32,13,10,1, 12.0,1,1, 4.077, 10571.840, 387.911, 52882.532 25/10/19,17:16:32,14,10,1, 12.0,1,1, 4.077, 10571.830, 387.892, 52882.543 25/10/19,17:16:32,15,10,1, 12.0,1,1, 4.077, 10571.814, 387.924, 52882.509 25/10/19,17:16:32,16,10,1, 12.0,1,1, 4.077, 10571.829, 387.887, 52882.521 25/10/19,17:16:32,17,10,1, 12.0,1,1, 4.077, 10571.844, 387.855, 52882.467 25/10/19,17:16:32,18,10,1, 12.0,1,1, 4.077, 10571.836, 387.842, 52882.541 25/10/19,17:16:32,19,10,1, 12.0,1,1, 4.077, 10571.836, 387.849, 52882.527 25/10/19,17:16:33,00,10,1, 11.9,1,1, 4.078, 10571.829, 387.849, 52882.527 25/10/19,17:16:33,01,10,1, 11.9,1,1, 4.078, 10571.814, 387.813, 52882.525 25/10/19,17:16:33,02,10,1, 11.9,1,1, 4.078, 10571.824, 387.802, 52882.491 25/10/19,17:16:33,03,10,1, 11.9,1,1, 4.078, 10571.854, 387.757, 52882.470 25/10/19,17:16:33,04,10,1, 11.9,1,1, 4.078, 10571.830, 387.757, 52882.499 25/10/19,17:16:33,05,10,1, 11.9,1,1, 4.078, 10571.802, 387.740, 52882.470 25/10/19,17:16:33,06,10,1, 11.9,1,1, 4.078, 10571.817, 387.710, 52882.471 25/10/19,17:16:33,07,10,1, 11.9,1,1, 4.078, 10571.820, 387.683, 52882.488 25/10/19,17:16:33,08,10,1, 11.9,1,1, 4.078, 10571.832, 387.682, 52882.458 25/10/19,17:16:33,09,10,1, 11.9,1,1, 4.078, 10571.816, 387.655, 52882.455 25/10/19,17:16:33,10,10,1, 11.9,1,1, 4.078, 10571.822, 387.635, 52882.468 25/10/19,17:16:33,11,10,1, 11.9,1,1, 4.078, 10571.833, 387.632, 52882.449 25/10/19,17:16:33,12,10,1, 11.9,1,1, 4.078, 10571.841, 387.609, 52882.413 25/10/19,17:16:33,13,10,1, 11.9,1,1, 4.078, 10571.829, 387.599, 52882.501 25/10/19,17:16:33,14,10,1, 11.9,1,1, 4.078, 10571.803, 387.572, 52882.439 25/10/19,17:16:33,15,10,1, 11.9,1,1, 4.078, 10571.823, 387.557, 52882.518 25/10/19,17:16:33,16,10,1, 11.9,1,1, 4.078, 10571.814, 387.547, 52882.409 25/10/19,17:16:33,17,10,1, 11.9,1,1, 4.078, 10571.814, 387.525, 52882.448 25/10/19,17:16:33,18,10,1, 11.9,1,1, 4.078, 10571.813, 387.504, 52882.398 25/10/19,17:16:33,19,10,1, 11.9,1,1, 4.078, 10571.829, 387.483, 52882.398 25/10/19,17:16:34,00,10,1, 11.9,1,1, 4.078, 10571.829, 387.483, 52882.398 25/10/19,17:16:34,01,10,1, 11.9,1,1, 4.078, 10571.827, 387.442, 52882.418 25/10/19,17:16:34,02,10,1, 11.9,1,1, 4.078, 10571.807, 387.424, 52882.416 25/10/19,17:16:34,03,10,1, 11.9,1,1, 4.078, 10571.815, 387.422, 52882.372 25/10/19,17:16:34,04,10,1, 11.9,1,1, 4.078, 10571.805, 387.413, 52882.478 25/10/19,17:16:34,05,10,1, 11.9,1,1, 4.078, 10571.818, 387.365, 52882.449 25/10/19,17:16:34,06,10,1, 11.9,1,1, 4.078, 10571.807, 387.366, 52882.467 25/10/19,17:16:34,07,10,1, 11.9,1,1, 4.078, 10571.830, 387.336, 52882.410 25/10/19,17:16:34,08,10,1, 11.9,1,1, 4.078, 10571.819, 387.327, 52882.408 25/10/19,17:16:34,09,10,1, 11.9,1,1, 4.078, 10571.836, 387.297, 52882.434 25/10/19,17:16:34,10,10,1, 11.9,1,1, 4.078, 10571.807, 387.299, 52882.483 25/10/19,17:16:34,11,10,1, 11.9,1,1, 4.078, 10571.814, 387.269, 52882.349 25/10/19,17:16:34,12,10,1, 11.9,1,1, 4.078, 10571.822, 387.247, 52882.364 25/10/19,17:16:34,13,10,1, 11.9,1,1, 4.078, 10571.839, 387.257, 52882.439 25/10/19,17:16:34,14,10,1, 11.9,1,1, 4.078, 10571.824, 387.217, 52882.303 25/10/19,17:16:34,15,10,1, 11.9,1,1, 4.078, 10571.822, 387.191, 52882.352 25/10/19,17:16:34,16,10,1, 11.9,1,1, 4.078, 10571.827, 387.176, 52882.391 25/10/19,17:16:34,17,10,1, 11.9,1,1, 4.078, 10571.847, 387.154, 52882.375 25/10/19,17:16:34,18,10,1, 11.9,1,1, 4.078, 10571.847, 387.124, 52882.357 25/10/19,17:16:34,19,10,1, 11.9,1,1, 4.078, 10571.824, 387.113, 52882.369 25/10/19,17:16:35,00,10,1, 11.9,1,1, 4.078, 10571.821, 387.113, 52882.369 25/10/19,17:16:35,01,10,1, 11.9,1,1, 4.078, 10571.819, 387.096, 52882.391 25/10/19,17:16:35,02,10,1, 11.9,1,1, 4.078, 10571.800, 387.045, 52882.349 25/10/19,17:16:35,03,10,1, 11.9,1,1, 4.078, 10571.810, 387.067, 52882.426 25/10/19,17:16:35,04,10,1, 11.9,1,1, 4.078, 10571.847, 387.023, 52882.315 25/10/19,17:16:35,05,10,1, 11.9,1,1, 4.078, 10571.859, 386.992, 52882.313 25/10/19,17:16:35,06,10,1, 11.9,1,1, 4.078, 10571.823, 386.978, 52882.344 25/10/19,17:16:35,07,10,1, 11.9,1,1, 4.078, 10571.808, 386.973, 52882.369 25/10/19,17:16:35,08,10,1, 11.9,1,1, 4.078, 10571.836, 386.964, 52882.322 25/10/19,17:16:35,09,10,1, 11.9,1,1, 4.078, 10571.816, 386.957, 52882.352 25/10/19,17:16:35,10,10,1, 11.9,1,1, 4.078, 10571.825, 386.901, 52882.340 25/10/19,17:16:35,11,10,1, 11.9,1,1, 4.078, 10571.828, 386.916, 52882.323 25/10/19,17:16:35,12,10,1, 11.9,1,1, 4.078, 10571.824, 386.882, 52882.329 25/10/19,17:16:35,13,10,1, 11.9,1,1, 4.078, 10571.823, 386.875, 52882.272 25/10/19,17:16:35,14,10,1, 11.9,1,1, 4.078, 10571.829, 386.859, 52882.267 25/10/19,17:16:35,15,10,1, 11.9,1,1, 4.078, 10571.819, 386.851, 52882.293 25/10/19,17:16:35,16,10,1, 11.9,1,1, 4.078, 10571.772, 386.814, 52882.303 25/10/19,17:16:35,17,10,1, 11.9,1,1, 4.078, 10571.807, 386.819, 52882.342 25/10/19,17:16:35,18,10,1, 11.9,1,1, 4.078, 10571.812, 386.785, 52882.265 25/10/19,17:16:35,19,10,1, 11.9,1,1, 4.078, 10571.800, 386.771, 52882.333 25/10/19,17:16:36,00,10,1, 12.0,1,1, 4.080, 10571.796, 386.771, 52882.333 25/10/19,17:16:36,01,10,1, 12.0,1,1, 4.080, 10571.817, 386.728, 52882.318 25/10/19,17:16:36,02,10,1, 12.0,1,1, 4.080, 10571.805, 386.715, 52882.279 25/10/19,17:16:36,03,10,1, 12.0,1,1, 4.080, 10571.799, 386.722, 52882.325 25/10/19,17:16:36,04,10,1, 12.0,1,1, 4.080, 10571.796, 386.714, 52882.315 25/10/19,17:16:36,05,10,1, 12.0,1,1, 4.080, 10571.778, 386.666, 52882.352 25/10/19,17:16:36,06,10,1, 12.0,1,1, 4.080, 10571.772, 386.661, 52882.286 25/10/19,17:16:36,07,10,1, 12.0,1,1, 4.080, 10571.779, 386.640, 52882.258 25/10/19,17:16:36,08,10,1, 12.0,1,1, 4.080, 10571.780, 386.608, 52882.262 25/10/19,17:16:36,09,10,1, 12.0,1,1, 4.080, 10571.767, 386.616, 52882.312 25/10/19,17:16:36,10,10,1, 12.0,1,1, 4.080, 10571.776, 386.589, 52882.300 25/10/19,17:16:36,11,10,1, 12.0,1,1, 4.080, 10571.765, 386.584, 52882.325 25/10/19,17:16:36,12,10,1, 12.0,1,1, 4.080, 10571.763, 386.564, 52882.318 25/10/19,17:16:36,13,10,1, 12.0,1,1, 4.080, 10571.741, 386.552, 52882.318 25/10/19,17:16:36,14,10,1, 12.0,1,1, 4.080, 10571.741, 386.545, 52882.237 25/10/19,17:16:36,15,10,1, 12.0,1,1, 4.080, 10571.743, 386.535, 52882.246 25/10/19,17:16:36,16,10,1, 12.0,1,1, 4.080, 10571.729, 386.523, 52882.270 25/10/19,17:16:36,17,10,1, 12.0,1,1, 4.080, 10571.734, 386.513, 52882.269 25/10/19,17:16:36,18,10,1, 12.0,1,1, 4.080, 10571.727, 386.478, 52882.304 25/10/19,17:16:36,19,10,1, 12.0,1,1, 4.080, 10571.719, 386.474, 52882.286 25/10/19,17:16:37,00,10,1, 11.9,1,1, 4.080, 10571.712, 386.474, 52882.286 25/10/19,17:16:37,01,10,1, 11.9,1,1, 4.080, 10571.717, 386.439, 52882.215 25/10/19,17:16:37,02,10,1, 11.9,1,1, 4.080, 10571.699, 386.428, 52882.267 25/10/19,17:16:37,03,10,1, 11.9,1,1, 4.080, 10571.680, 386.438, 52882.269 25/10/19,17:16:37,04,10,1, 11.9,1,1, 4.080, 10571.671, 386.406, 52882.255 25/10/19,17:16:37,05,10,1, 11.9,1,1, 4.080, 10571.672, 386.404, 52882.295 25/10/19,17:16:37,06,10,1, 11.9,1,1, 4.080, 10571.669, 386.386, 52882.200 25/10/19,17:16:37,07,10,1, 11.9,1,1, 4.080, 10571.649, 386.394, 52882.227 25/10/19,17:16:37,08,10,1, 11.9,1,1, 4.080, 10571.676, 386.344, 52882.241 25/10/19,17:16:37,09,10,1, 11.9,1,1, 4.080, 10571.631, 386.359, 52882.298 25/10/19,17:16:37,10,10,1, 11.9,1,1, 4.080, 10571.623, 386.344, 52882.270 25/10/19,17:16:37,11,10,1, 11.9,1,1, 4.080, 10571.632, 386.340, 52882.191 25/10/19,17:16:37,12,10,1, 11.9,1,1, 4.080, 10571.618, 386.317, 52882.282 25/10/19,17:16:37,13,10,1, 11.9,1,1, 4.080, 10571.611, 386.328, 52882.244 25/10/19,17:16:37,14,10,1, 11.9,1,1, 4.080, 10571.605, 386.310, 52882.231 25/10/19,17:16:37,15,10,1, 11.9,1,1, 4.080, 10571.596, 386.309, 52882.202 25/10/19,17:16:37,16,10,1, 11.9,1,1, 4.080, 10571.564, 386.274, 52882.223 25/10/19,17:16:37,17,10,1, 11.9,1,1, 4.080, 10571.576, 386.261, 52882.236 25/10/19,17:16:37,18,10,1, 11.9,1,1, 4.080, 10571.555, 386.242, 52882.216 25/10/19,17:16:37,19,10,1, 11.9,1,1, 4.080, 10571.548, 386.253, 52882.263 25/10/19,17:16:38,00,10,1, 11.9,1,1, 4.078, 10571.545, 386.253, 52882.263 25/10/19,17:16:38,01,10,1, 11.9,1,1, 4.078, 10571.555, 386.228, 52882.193 25/10/19,17:16:38,02,10,1, 11.9,1,1, 4.078, 10571.515, 386.230, 52882.275 25/10/19,17:16:38,03,10,1, 11.9,1,1, 4.078, 10571.485, 386.208, 52882.171 25/10/19,17:16:38,04,10,1, 11.9,1,1, 4.078, 10571.465, 386.228, 52882.222 25/10/19,17:16:38,05,10,1, 11.9,1,1, 4.078, 10571.467, 386.187, 52882.066 25/10/19,17:16:38,06,10,1, 11.9,1,1, 4.078, 10571.478, 386.207, 52882.326 25/10/19,17:16:38,07,10,1, 11.9,1,1, 4.078, 10571.505, 386.189, 52882.218 25/10/19,17:16:38,08,10,1, 11.9,1,1, 4.078, 10571.465, 386.193, 52882.264 25/10/19,17:16:38,09,10,1, 11.9,1,1, 4.078, 10571.470, 386.175, 52882.265 25/10/19,17:16:38,10,10,1, 11.9,1,1, 4.078, 10571.413, 386.174, 52882.266 25/10/19,17:16:38,11,10,1, 11.9,1,1, 4.078, 10571.420, 386.166, 52882.259 25/10/19,17:16:38,12,10,1, 11.9,1,1, 4.078, 10571.433, 386.139, 52882.255 25/10/19,17:16:38,13,10,1, 11.9,1,1, 4.078, 10571.416, 386.142, 52882.257 25/10/19,17:16:38,14,10,1, 11.9,1,1, 4.078, 10571.393, 386.141, 52882.258 25/10/19,17:16:38,15,10,1, 11.9,1,1, 4.078, 10571.379, 386.130, 52882.247 25/10/19,17:16:38,16,10,1, 11.9,1,1, 4.078, 10571.378, 386.133, 52882.264 25/10/19,17:16:38,17,10,1, 11.9,1,1, 4.078, 10571.346, 386.107, 52882.249 25/10/19,17:16:38,18,10,1, 11.9,1,1, 4.078, 10571.371, 386.098, 52882.218 25/10/19,17:16:38,19,10,1, 11.9,1,1, 4.078, 10571.341, 386.118, 52882.307 25/10/19,17:16:39,00,10,1, 11.9,1,1, 4.078, 10571.337, 386.118, 52882.307 25/10/19,17:16:39,01,10,1, 11.9,1,1, 4.078, 10571.335, 386.101, 52882.238 25/10/19,17:16:39,02,10,1, 11.9,1,1, 4.078, 10571.318, 386.074, 52882.232 25/10/19,17:16:39,03,10,1, 11.9,1,1, 4.078, 10571.308, 386.066, 52882.256 25/10/19,17:16:39,04,10,1, 11.9,1,1, 4.078, 10571.323, 386.077, 52882.236 25/10/19,17:16:39,05,10,1, 11.9,1,1, 4.078, 10571.275, 386.058, 52882.246 25/10/19,17:16:39,06,10,1, 11.9,1,1, 4.078, 10571.274, 386.079, 52882.231 25/10/19,17:16:39,07,10,1, 11.9,1,1, 4.078, 10571.250, 386.072, 52882.213 25/10/19,17:16:39,08,10,1, 11.9,1,1, 4.078, 10571.260, 386.057, 52882.294 25/10/19,17:16:39,09,10,1, 11.9,1,1, 4.078, 10571.225, 386.055, 52882.269 25/10/19,17:16:39,10,10,1, 11.9,1,1, 4.078, 10571.231, 386.039, 52882.242 25/10/19,17:16:39,11,10,1, 11.9,1,1, 4.078, 10571.178, 386.039, 52882.211 25/10/19,17:16:39,12,10,1, 11.9,1,1, 4.078, 10571.193, 386.046, 52882.213 25/10/19,17:16:39,13,10,1, 11.9,1,1, 4.078, 10571.205, 386.044, 52882.288 25/10/19,17:16:39,14,10,1, 11.9,1,1, 4.078, 10571.179, 386.031, 52882.280 25/10/19,17:16:39,15,10,1, 11.9,1,1, 4.078, 10571.156, 386.017, 52882.265 25/10/19,17:16:39,16,10,1, 11.9,1,1, 4.078, 10571.147, 386.024, 52882.231 25/10/19,17:16:39,17,10,1, 11.9,1,1, 4.078, 10571.145, 386.020, 52882.225 25/10/19,17:16:39,18,10,1, 11.9,1,1, 4.078, 10571.129, 386.014, 52882.240 25/10/19,17:16:39,19,10,1, 11.9,1,1, 4.078, 10571.112, 386.009, 52882.243 25/10/19,17:16:40,00,10,1, 11.9,1,1, 4.075, 10571.111, 386.009, 52882.243 25/10/19,17:16:40,01,10,1, 11.9,1,1, 4.075, 10571.106, 385.981, 52882.257 25/10/19,17:16:40,02,10,1, 11.9,1,1, 4.075, 10571.081, 386.015, 52882.243 25/10/19,17:16:40,03,10,1, 11.9,1,1, 4.075, 10571.085, 385.991, 52882.225 25/10/19,17:16:40,04,10,1, 11.9,1,1, 4.075, 10571.063, 385.989, 52882.205 25/10/19,17:16:40,05,10,1, 11.9,1,1, 4.075, 10571.043, 385.983, 52882.229 25/10/19,17:16:40,06,10,1, 11.9,1,1, 4.075, 10571.029, 385.995, 52882.280 25/10/19,17:16:40,07,10,1, 11.9,1,1, 4.075, 10571.050, 385.990, 52882.258 25/10/19,17:16:40,08,10,1, 11.9,1,1, 4.075, 10571.017, 385.975, 52882.203 25/10/19,17:16:40,09,10,1, 11.9,1,1, 4.075, 10571.009, 385.986, 52882.176 25/10/19,17:16:40,10,10,1, 11.9,1,1, 4.075, 10571.010, 385.965, 52882.235 25/10/19,17:16:40,11,10,1, 11.9,1,1, 4.075, 10570.978, 385.946, 52882.181 25/10/19,17:16:40,12,10,1, 11.9,1,1, 4.075, 10570.983, 385.975, 52882.269 25/10/19,17:16:40,13,10,1, 11.9,1,1, 4.075, 10570.955, 385.975, 52882.209 25/10/19,17:16:40,14,10,1, 11.9,1,1, 4.075, 10570.932, 385.955, 52882.247 25/10/19,17:16:40,15,10,1, 11.9,1,1, 4.075, 10570.933, 385.948, 52882.217 25/10/19,17:16:40,16,10,1, 11.9,1,1, 4.075, 10570.931, 385.949, 52882.279 25/10/19,17:16:40,17,10,1, 11.9,1,1, 4.075, 10570.895, 385.952, 52882.235 25/10/19,17:16:40,18,10,1, 11.9,1,1, 4.075, 10570.881, 385.978, 52882.338 25/10/19,17:16:40,19,10,1, 11.9,1,1, 4.075, 10570.886, 385.959, 52882.196 25/10/19,17:16:41,00,10,1, 12.0,1,1, 4.082, 10570.886, 385.959, 52882.196 25/10/19,17:16:41,01,10,1, 12.0,1,1, 4.082, 10570.867, 385.942, 52882.179 25/10/19,17:16:41,02,10,1, 12.0,1,1, 4.082, 10570.865, 385.915, 52882.182 25/10/19,17:16:41,03,10,1, 12.0,1,1, 4.082, 10570.825, 385.944, 52882.231 25/10/19,17:16:41,04,10,1, 12.0,1,1, 4.082, 10570.818, 385.935, 52882.228 25/10/19,17:16:41,05,10,1, 12.0,1,1, 4.082, 10570.784, 385.934, 52882.221 25/10/19,17:16:41,06,10,1, 12.0,1,1, 4.082, 10570.787, 385.928, 52882.181 25/10/19,17:16:41,07,10,1, 12.0,1,1, 4.082, 10570.798, 385.940, 52882.228 25/10/19,17:16:41,08,10,1, 12.0,1,1, 4.082, 10570.798, 385.927, 52882.290 25/10/19,17:16:41,09,10,1, 12.0,1,1, 4.082, 10570.750, 385.934, 52882.239 25/10/19,17:16:41,10,10,1, 12.0,1,1, 4.082, 10570.760, 385.908, 52882.167 25/10/19,17:16:41,11,10,1, 12.0,1,1, 4.082, 10570.747, 385.924, 52882.202 25/10/19,17:16:41,12,10,1, 12.0,1,1, 4.082, 10570.717, 385.909, 52882.166 25/10/19,17:16:41,13,10,1, 12.0,1,1, 4.082, 10570.714, 385.923, 52882.246 25/10/19,17:16:41,14,10,1, 12.0,1,1, 4.082, 10570.712, 385.952, 52882.150 25/10/19,17:16:41,15,10,1, 12.0,1,1, 4.082, 10570.728, 385.932, 52882.192 25/10/19,17:16:41,16,10,1, 12.0,1,1, 4.082, 10570.700, 385.913, 52882.168 25/10/19,17:16:41,17,10,1, 12.0,1,1, 4.082, 10570.685, 385.923, 52882.233 25/10/19,17:16:41,18,10,1, 12.0,1,1, 4.082, 10570.682, 385.920, 52882.195 25/10/19,17:16:41,19,10,1, 12.0,1,1, 4.082, 10570.655, 385.932, 52882.221 25/10/19,17:16:42,00,10,1, 11.9,1,1, 4.075, 10570.652, 385.932, 52882.221 25/10/19,17:16:42,01,10,1, 11.9,1,1, 4.075, 10570.674, 385.918, 52882.180 25/10/19,17:16:42,02,10,1, 11.9,1,1, 4.075, 10570.615, 385.924, 52882.216 25/10/19,17:16:42,03,10,1, 11.9,1,1, 4.075, 10570.615, 385.915, 52882.206 25/10/19,17:16:42,04,10,1, 11.9,1,1, 4.075, 10570.611, 385.946, 52882.204 25/10/19,17:16:42,05,10,1, 11.9,1,1, 4.075, 10570.589, 385.940, 52882.194 25/10/19,17:16:42,06,10,1, 11.9,1,1, 4.075, 10570.581, 385.942, 52882.264 25/10/19,17:16:42,07,10,1, 11.9,1,1, 4.075, 10570.557, 385.945, 52882.241 25/10/19,17:16:42,08,10,1, 11.9,1,1, 4.075, 10570.554, 385.942, 52882.124 25/10/19,17:16:42,09,10,1, 11.9,1,1, 4.075, 10570.549, 385.941, 52882.176 25/10/19,17:16:42,10,10,1, 11.9,1,1, 4.075, 10570.539, 385.943, 52882.215 25/10/19,17:16:42,11,10,1, 11.9,1,1, 4.075, 10570.538, 385.948, 52882.194 25/10/19,17:16:42,12,10,1, 11.9,1,1, 4.075, 10570.550, 385.940, 52882.262 25/10/19,17:16:42,13,10,1, 11.9,1,1, 4.075, 10570.543, 385.968, 52882.254 25/10/19,17:16:42,14,10,1, 11.9,1,1, 4.075, 10570.508, 385.961, 52882.253 25/10/19,17:16:42,15,10,1, 11.9,1,1, 4.075, 10570.512, 385.970, 52882.201 25/10/19,17:16:42,16,10,1, 11.9,1,1, 4.075, 10570.492, 385.955, 52882.242 25/10/19,17:16:42,17,10,1, 11.9,1,1, 4.075, 10570.461, 385.950, 52882.199 25/10/19,17:16:42,18,10,1, 11.9,1,1, 4.075, 10570.500, 385.973, 52882.263 25/10/19,17:16:42,19,10,1, 11.9,1,1, 4.075, 10570.485, 385.964, 52882.179 25/10/19,17:16:43,00,10,1, 11.9,1,1, 4.077, 10570.477, 385.964, 52882.179 25/10/19,17:16:43,01,10,1, 11.9,1,1, 4.077, 10570.451, 385.975, 52882.260 25/10/19,17:16:43,02,10,1, 11.9,1,1, 4.077, 10570.459, 385.968, 52882.171 25/10/19,17:16:43,03,10,1, 11.9,1,1, 4.077, 10570.442, 385.993, 52882.241 25/10/19,17:16:43,04,10,1, 11.9,1,1, 4.077, 10570.435, 385.992, 52882.195 25/10/19,17:16:43,05,10,1, 11.9,1,1, 4.077, 10570.435, 385.973, 52882.241 25/10/19,17:16:43,06,10,1, 11.9,1,1, 4.077, 10570.444, 385.978, 52882.197 25/10/19,17:16:43,07,10,1, 11.9,1,1, 4.077, 10570.392, 385.970, 52882.196 25/10/19,17:16:43,08,10,1, 11.9,1,1, 4.077, 10570.403, 385.994, 52882.219 25/10/19,17:16:43,09,10,1, 11.9,1,1, 4.077, 10570.378, 385.986, 52882.188 25/10/19,17:16:43,10,10,1, 11.9,1,1, 4.077, 10570.389, 385.979, 52882.237 25/10/19,17:16:43,11,10,1, 11.9,1,1, 4.077, 10570.404, 385.984, 52882.211 25/10/19,17:16:43,12,10,1, 11.9,1,1, 4.077, 10570.343, 386.014, 52882.200 25/10/19,17:16:43,13,10,1, 11.9,1,1, 4.077, 10570.348, 386.021, 52882.243 25/10/19,17:16:43,14,10,1, 11.9,1,1, 4.077, 10570.361, 386.026, 52882.212 25/10/19,17:16:43,15,10,1, 11.9,1,1, 4.077, 10570.367, 386.028, 52882.193 25/10/19,17:16:43,16,10,1, 11.9,1,1, 4.077, 10570.351, 386.026, 52882.177 25/10/19,17:16:43,17,10,1, 11.9,1,1, 4.077, 10570.349, 386.044, 52882.160 25/10/19,17:16:43,18,10,1, 11.9,1,1, 4.077, 10570.341, 386.036, 52882.276 25/10/19,17:16:43,19,10,1, 11.9,1,1, 4.077, 10570.339, 386.026, 52882.204 25/10/19,17:16:44,00,10,1, 11.9,1,1, 4.078, 10570.335, 386.026, 52882.204 25/10/19,17:16:44,01,10,1, 11.9,1,1, 4.078, 10570.335, 386.038, 52882.250 25/10/19,17:16:44,02,10,1, 11.9,1,1, 4.078, 10570.320, 386.036, 52882.209 25/10/19,17:16:44,03,10,1, 11.9,1,1, 4.078, 10570.315, 386.055, 52882.272 25/10/19,17:16:44,04,10,1, 11.9,1,1, 4.078, 10570.310, 386.067, 52882.248 25/10/19,17:16:44,05,10,1, 11.9,1,1, 4.078, 10570.304, 386.071, 52882.273 25/10/19,17:16:44,06,10,1, 11.9,1,1, 4.078, 10570.277, 386.086, 52882.301 25/10/19,17:16:44,07,10,1, 11.9,1,1, 4.078, 10570.297, 386.069, 52882.313 25/10/19,17:16:44,08,10,1, 11.9,1,1, 4.078, 10570.273, 386.103, 52882.269 25/10/19,17:16:44,09,10,1, 11.9,1,1, 4.078, 10570.310, 386.077, 52882.218 25/10/19,17:16:44,10,10,1, 11.9,1,1, 4.078, 10570.288, 386.089, 52882.252 25/10/19,17:16:44,11,10,1, 11.9,1,1, 4.078, 10570.267, 386.080, 52882.218 25/10/19,17:16:44,12,10,1, 11.9,1,1, 4.078, 10570.259, 386.094, 52882.242 25/10/19,17:16:44,13,10,1, 11.9,1,1, 4.078, 10570.277, 386.104, 52882.276 25/10/19,17:16:44,14,10,1, 11.9,1,1, 4.078, 10570.241, 386.118, 52882.223 25/10/19,17:16:44,15,10,1, 11.9,1,1, 4.078, 10570.261, 386.125, 52882.273 25/10/19,17:16:44,16,10,1, 11.9,1,1, 4.078, 10570.257, 386.118, 52882.228 25/10/19,17:16:44,17,10,1, 11.9,1,1, 4.078, 10570.233, 386.114, 52882.191 25/10/19,17:16:44,18,10,1, 11.9,1,1, 4.078, 10570.252, 386.134, 52882.300 25/10/19,17:16:44,19,10,1, 11.9,1,1, 4.078, 10570.258, 386.134, 52882.232 25/10/19,17:16:45,00,10,1, 11.9,1,1, 4.077, 10570.252, 386.134, 52882.232 25/10/19,17:16:45,01,10,1, 11.9,1,1, 4.077, 10570.235, 386.108, 52882.252 25/10/19,17:16:45,02,10,1, 11.9,1,1, 4.077, 10570.222, 386.118, 52882.221 25/10/19,17:16:45,03,10,1, 11.9,1,1, 4.077, 10570.226, 386.112, 52882.273 25/10/19,17:16:45,04,10,1, 11.9,1,1, 4.077, 10570.218, 386.123, 52882.282 25/10/19,17:16:45,05,10,1, 11.9,1,1, 4.077, 10570.217, 386.143, 52882.266 25/10/19,17:16:45,06,10,1, 11.9,1,1, 4.077, 10570.204, 386.142, 52882.316 25/10/19,17:16:45,07,10,1, 11.9,1,1, 4.077, 10570.212, 386.160, 52882.306 25/10/19,17:16:45,08,10,1, 11.9,1,1, 4.077, 10570.178, 386.187, 52882.309 25/10/19,17:16:45,09,10,1, 11.9,1,1, 4.077, 10570.200, 386.162, 52882.248 25/10/19,17:16:45,10,10,1, 11.9,1,1, 4.077, 10570.229, 386.179, 52882.316 25/10/19,17:16:45,11,10,1, 11.9,1,1, 4.077, 10570.185, 386.180, 52882.310 25/10/19,17:16:45,12,10,1, 11.9,1,1, 4.077, 10570.203, 386.172, 52882.221 25/10/19,17:16:45,13,10,1, 11.9,1,1, 4.077, 10570.226, 386.183, 52882.275 25/10/19,17:16:45,14,10,1, 11.9,1,1, 4.077, 10570.175, 386.205, 52882.253 25/10/19,17:16:45,15,10,1, 11.9,1,1, 4.077, 10570.203, 386.211, 52882.256 25/10/19,17:16:45,16,10,1, 11.9,1,1, 4.077, 10570.209, 386.200, 52882.233 25/10/19,17:16:45,17,10,1, 11.9,1,1, 4.077, 10570.181, 386.232, 52882.239 25/10/19,17:16:45,18,10,1, 11.9,1,1, 4.077, 10570.197, 386.223, 52882.300 25/10/19,17:16:45,19,10,1, 11.9,1,1, 4.077, 10570.189, 386.221, 52882.274 25/10/19,17:16:46,00,10,1, 11.9,1,1, 4.078, 10570.185, 386.221, 52882.274 25/10/19,17:16:46,01,10,1, 11.9,1,1, 4.078, 10570.196, 386.225, 52882.292 25/10/19,17:16:46,02,10,1, 11.9,1,1, 4.078, 10570.192, 386.271, 52882.326 25/10/19,17:16:46,03,10,1, 11.9,1,1, 4.078, 10570.207, 386.265, 52882.266 25/10/19,17:16:46,04,10,1, 11.9,1,1, 4.078, 10570.192, 386.266, 52882.320 25/10/19,17:16:46,05,10,1, 11.9,1,1, 4.078, 10570.173, 386.266, 52882.303 25/10/19,17:16:46,06,10,1, 11.9,1,1, 4.078, 10570.173, 386.260, 52882.275 25/10/19,17:16:46,07,10,1, 11.9,1,1, 4.078, 10570.170, 386.280, 52882.303 25/10/19,17:16:46,08,10,1, 11.9,1,1, 4.078, 10570.180, 386.271, 52882.260 25/10/19,17:16:46,09,10,1, 11.9,1,1, 4.078, 10570.164, 386.296, 52882.262 25/10/19,17:16:46,10,10,1, 11.9,1,1, 4.078, 10570.164, 386.284, 52882.324 25/10/19,17:16:46,11,10,1, 11.9,1,1, 4.078, 10570.150, 386.309, 52882.289 25/10/19,17:16:46,12,10,1, 11.9,1,1, 4.078, 10570.173, 386.294, 52882.298 25/10/19,17:16:46,13,10,1, 11.9,1,1, 4.078, 10570.164, 386.314, 52882.253 25/10/19,17:16:46,14,10,1, 11.9,1,1, 4.078, 10570.151, 386.324, 52882.268 25/10/19,17:16:46,15,10,1, 11.9,1,1, 4.078, 10570.170, 386.314, 52882.232 25/10/19,17:16:46,16,10,1, 11.9,1,1, 4.078, 10570.170, 386.329, 52882.257 25/10/19,17:16:46,17,10,1, 11.9,1,1, 4.078, 10570.160, 386.339, 52882.335 25/10/19,17:16:46,18,10,1, 11.9,1,1, 4.078, 10570.164, 386.329, 52882.333 25/10/19,17:16:46,19,10,1, 11.9,1,1, 4.078, 10570.175, 386.355, 52882.326 25/10/19,17:16:47,00,10,1, 11.9,1,1, 4.081, 10570.168, 386.355, 52882.326 25/10/19,17:16:47,01,10,1, 11.9,1,1, 4.081, 10570.165, 386.329, 52882.302 25/10/19,17:16:47,02,10,1, 11.9,1,1, 4.081, 10570.170, 386.335, 52882.270 25/10/19,17:16:47,03,10,1, 11.9,1,1, 4.081, 10570.149, 386.311, 52882.285 25/10/19,17:16:47,04,10,1, 11.9,1,1, 4.081, 10570.151, 386.344, 52882.289 25/10/19,17:16:47,05,10,1, 11.9,1,1, 4.081, 10570.168, 386.339, 52882.231 25/10/19,17:16:47,06,10,1, 11.9,1,1, 4.081, 10570.171, 386.348, 52882.255 25/10/19,17:16:47,07,10,1, 11.9,1,1, 4.081, 10570.174, 386.339, 52882.237 25/10/19,17:16:47,08,10,1, 11.9,1,1, 4.081, 10570.170, 386.330, 52882.306 25/10/19,17:16:47,09,10,1, 11.9,1,1, 4.081, 10570.177, 386.345, 52882.287 25/10/19,17:16:47,10,10,1, 11.9,1,1, 4.081, 10570.163, 386.355, 52882.304 25/10/19,17:16:47,11,10,1, 11.9,1,1, 4.081, 10570.182, 386.359, 52882.323 25/10/19,17:16:47,12,10,1, 11.9,1,1, 4.081, 10570.179, 386.357, 52882.312 25/10/19,17:16:47,13,10,1, 11.9,1,1, 4.081, 10570.192, 386.367, 52882.318 25/10/19,17:16:47,14,10,1, 11.9,1,1, 4.081, 10570.191, 386.360, 52882.290 25/10/19,17:16:47,15,10,1, 11.9,1,1, 4.081, 10570.174, 386.370, 52882.311 25/10/19,17:16:47,16,10,1, 11.9,1,1, 4.081, 10570.173, 386.372, 52882.324 25/10/19,17:16:47,17,10,1, 11.9,1,1, 4.081, 10570.186, 386.393, 52882.271 25/10/19,17:16:47,18,10,1, 11.9,1,1, 4.081, 10570.205, 386.400, 52882.287 25/10/19,17:16:47,19,10,1, 11.9,1,1, 4.081, 10570.206, 386.406, 52882.316 25/10/19,17:16:48,00,10,1, 12.0,1,1, 4.075, 10570.202, 386.406, 52882.316 25/10/19,17:16:48,01,10,1, 12.0,1,1, 4.075, 10570.197, 386.420, 52882.295 25/10/19,17:16:48,02,10,1, 12.0,1,1, 4.075, 10570.199, 386.420, 52882.322 25/10/19,17:16:48,03,10,1, 12.0,1,1, 4.075, 10570.206, 386.421, 52882.367 25/10/19,17:16:48,04,10,1, 12.0,1,1, 4.075, 10570.214, 386.432, 52882.338 25/10/19,17:16:48,05,10,1, 12.0,1,1, 4.075, 10570.211, 386.426, 52882.271 25/10/19,17:16:48,06,10,1, 12.0,1,1, 4.075, 10570.227, 386.419, 52882.275 25/10/19,17:16:48,07,10,1, 12.0,1,1, 4.075, 10570.216, 386.434, 52882.285 25/10/19,17:16:48,08,10,1, 12.0,1,1, 4.075, 10570.225, 386.413, 52882.332 25/10/19,17:16:48,09,10,1, 12.0,1,1, 4.075, 10570.235, 386.414, 52882.343 25/10/19,17:16:48,10,10,1, 12.0,1,1, 4.075, 10570.217, 386.441, 52882.347 25/10/19,17:16:48,11,10,1, 12.0,1,1, 4.075, 10570.216, 386.443, 52882.350 25/10/19,17:16:48,12,10,1, 12.0,1,1, 4.075, 10570.211, 386.436, 52882.268 25/10/19,17:16:48,13,10,1, 12.0,1,1, 4.075, 10570.211, 386.411, 52882.353 25/10/19,17:16:48,14,10,1, 12.0,1,1, 4.075, 10570.222, 386.451, 52882.296 25/10/19,17:16:48,15,10,1, 12.0,1,1, 4.075, 10570.209, 386.435, 52882.342 25/10/19,17:16:48,16,10,1, 12.0,1,1, 4.075, 10570.240, 386.448, 52882.261 25/10/19,17:16:48,17,10,1, 12.0,1,1, 4.075, 10570.220, 386.427, 52882.306 25/10/19,17:16:48,18,10,1, 12.0,1,1, 4.075, 10570.230, 386.457, 52882.323 25/10/19,17:16:48,19,10,1, 12.0,1,1, 4.075, 10570.234, 386.479, 52882.342 25/10/19,17:16:49,00,10,1, 12.0,1,1, 4.078, 10570.227, 386.479, 52882.342 25/10/19,17:16:49,01,10,1, 12.0,1,1, 4.078, 10570.242, 386.477, 52882.246 25/10/19,17:16:49,02,10,1, 12.0,1,1, 4.078, 10570.240, 386.473, 52882.269 25/10/19,17:16:49,03,10,1, 12.0,1,1, 4.078, 10570.232, 386.502, 52882.252 25/10/19,17:16:49,04,10,1, 12.0,1,1, 4.078, 10570.236, 386.444, 52882.315 25/10/19,17:16:49,05,10,1, 12.0,1,1, 4.078, 10570.248, 386.477, 52882.300 25/10/19,17:16:49,06,10,1, 12.0,1,1, 4.078, 10570.219, 386.494, 52882.315 25/10/19,17:16:49,07,10,1, 12.0,1,1, 4.078, 10570.269, 386.517, 52882.369 25/10/19,17:16:49,08,10,1, 12.0,1,1, 4.078, 10570.237, 386.488, 52882.286 25/10/19,17:16:49,09,10,1, 12.0,1,1, 4.078, 10570.245, 386.518, 52882.303 25/10/19,17:16:49,10,10,1, 12.0,1,1, 4.078, 10570.252, 386.497, 52882.320 25/10/19,17:16:49,11,10,1, 12.0,1,1, 4.078, 10570.267, 386.504, 52882.354 25/10/19,17:16:49,12,10,1, 12.0,1,1, 4.078, 10570.273, 386.494, 52882.313 25/10/19,17:16:49,13,10,1, 12.0,1,1, 4.078, 10570.260, 386.531, 52882.330 25/10/19,17:16:49,14,10,1, 12.0,1,1, 4.078, 10570.276, 386.523, 52882.260 25/10/19,17:16:49,15,10,1, 12.0,1,1, 4.078, 10570.288, 386.542, 52882.252 25/10/19,17:16:49,16,10,1, 12.0,1,1, 4.078, 10570.276, 386.510, 52882.362 25/10/19,17:16:49,17,10,1, 12.0,1,1, 4.078, 10570.283, 386.522, 52882.339 25/10/19,17:16:49,18,10,1, 12.0,1,1, 4.078, 10570.273, 386.549, 52882.337 25/10/19,17:16:49,19,10,1, 12.0,1,1, 4.078, 10570.300, 386.544, 52882.265 25/10/19,17:16:50,00,10,1, 11.9,1,1, 4.078, 10570.294, 386.544, 52882.265 25/10/19,17:16:50,01,10,1, 11.9,1,1, 4.078, 10570.287, 386.522, 52882.329 25/10/19,17:16:50,02,10,1, 11.9,1,1, 4.078, 10570.308, 386.563, 52882.326 25/10/19,17:16:50,03,10,1, 11.9,1,1, 4.078, 10570.297, 386.548, 52882.320 25/10/19,17:16:50,04,10,1, 11.9,1,1, 4.078, 10570.299, 386.547, 52882.296 25/10/19,17:16:50,05,10,1, 11.9,1,1, 4.078, 10570.321, 386.565, 52882.302 25/10/19,17:16:50,06,10,1, 11.9,1,1, 4.078, 10570.319, 386.546, 52882.325 25/10/19,17:16:50,07,10,1, 11.9,1,1, 4.078, 10570.303, 386.577, 52882.331 25/10/19,17:16:50,08,10,1, 11.9,1,1, 4.078, 10570.309, 386.597, 52882.289 25/10/19,17:16:50,09,10,1, 11.9,1,1, 4.078, 10570.320, 386.565, 52882.307 25/10/19,17:16:50,10,10,1, 11.9,1,1, 4.078, 10570.325, 386.584, 52882.339 25/10/19,17:16:50,11,10,1, 11.9,1,1, 4.078, 10570.337, 386.616, 52882.310 25/10/19,17:16:50,12,10,1, 11.9,1,1, 4.078, 10570.323, 386.617, 52882.244 25/10/19,17:16:50,13,10,1, 11.9,1,1, 4.078, 10570.337, 386.586, 52882.255 25/10/19,17:16:50,14,10,1, 11.9,1,1, 4.078, 10570.357, 386.610, 52882.274 25/10/19,17:16:50,15,10,1, 11.9,1,1, 4.078, 10570.334, 386.626, 52882.336 25/10/19,17:16:50,16,10,1, 11.9,1,1, 4.078, 10570.348, 386.644, 52882.349 25/10/19,17:16:50,17,10,1, 11.9,1,1, 4.078, 10570.348, 386.656, 52882.318 25/10/19,17:16:50,18,10,1, 11.9,1,1, 4.078, 10570.306, 386.629, 52882.301 25/10/19,17:16:50,19,10,1, 11.9,1,1, 4.078, 10570.344, 386.632, 52882.225 25/10/19,17:16:51,00,10,1, 11.9,1,1, 4.078, 10570.335, 386.632, 52882.225 25/10/19,17:16:51,01,10,1, 11.9,1,1, 4.078, 10570.335, 386.658, 52882.238 25/10/19,17:16:51,02,10,1, 11.9,1,1, 4.078, 10570.299, 386.673, 52882.313 25/10/19,17:16:51,03,10,1, 11.9,1,1, 4.078, 10570.323, 386.689, 52882.293 25/10/19,17:16:51,04,10,1, 11.9,1,1, 4.078, 10570.342, 386.687, 52882.265 25/10/19,17:16:51,05,10,1, 11.9,1,1, 4.078, 10570.341, 386.676, 52882.225 25/10/19,17:16:51,06,10,1, 11.9,1,1, 4.078, 10570.310, 386.696, 52882.297 25/10/19,17:16:51,07,10,1, 11.9,1,1, 4.078, 10570.348, 386.695, 52882.342 25/10/19,17:16:51,08,10,1, 11.9,1,1, 4.078, 10570.323, 386.724, 52882.309 25/10/19,17:16:51,09,10,1, 11.9,1,1, 4.078, 10570.370, 386.706, 52882.285 25/10/19,17:16:51,10,10,1, 11.9,1,1, 4.078, 10570.347, 386.732, 52882.342 25/10/19,17:16:51,11,10,1, 11.9,1,1, 4.078, 10570.346, 386.750, 52882.280 25/10/19,17:16:51,12,10,1, 11.9,1,1, 4.078, 10570.350, 386.750, 52882.257 25/10/19,17:16:51,13,10,1, 11.9,1,1, 4.078, 10570.305, 386.737, 52882.310 25/10/19,17:16:51,14,10,1, 11.9,1,1, 4.078, 10570.336, 386.741, 52882.305 25/10/19,17:16:51,15,10,1, 11.9,1,1, 4.078, 10570.376, 386.766, 52882.316 25/10/19,17:16:51,16,10,1, 11.9,1,1, 4.078, 10570.378, 386.771, 52882.324 25/10/19,17:16:51,17,10,1, 11.9,1,1, 4.078, 10570.346, 386.778, 52882.339 25/10/19,17:16:51,18,10,1, 11.9,1,1, 4.078, 10570.372, 386.817, 52882.300 25/10/19,17:16:51,19,10,1, 11.9,1,1, 4.078, 10570.360, 386.805, 52882.338 25/10/19,17:16:52,00,10,1, 11.9,1,1, 4.080, 10570.352, 386.805, 52882.338 25/10/19,17:16:52,01,10,1, 11.9,1,1, 4.080, 10570.349, 386.815, 52882.358 25/10/19,17:16:52,02,10,1, 11.9,1,1, 4.080, 10570.338, 386.813, 52882.326 25/10/19,17:16:52,03,10,1, 11.9,1,1, 4.080, 10570.332, 386.845, 52882.391 25/10/19,17:16:52,04,10,1, 11.9,1,1, 4.080, 10570.339, 386.839, 52882.342 25/10/19,17:16:52,05,10,1, 11.9,1,1, 4.080, 10570.348, 386.846, 52882.385 25/10/19,17:16:52,06,10,1, 11.9,1,1, 4.080, 10570.340, 386.850, 52882.300 25/10/19,17:16:52,07,10,1, 11.9,1,1, 4.080, 10570.342, 386.853, 52882.400 25/10/19,17:16:52,08,10,1, 11.9,1,1, 4.080, 10570.324, 386.880, 52882.370 25/10/19,17:16:52,09,10,1, 11.9,1,1, 4.080, 10570.316, 386.876, 52882.363 25/10/19,17:16:52,10,10,1, 11.9,1,1, 4.080, 10570.350, 386.879, 52882.277 25/10/19,17:16:52,11,10,1, 11.9,1,1, 4.080, 10570.352, 386.872, 52882.306 25/10/19,17:16:52,12,10,1, 11.9,1,1, 4.080, 10570.335, 386.891, 52882.395 25/10/19,17:16:52,13,10,1, 11.9,1,1, 4.080, 10570.314, 386.904, 52882.305 25/10/19,17:16:52,14,10,1, 11.9,1,1, 4.080, 10570.356, 386.922, 52882.344 25/10/19,17:16:52,15,10,1, 11.9,1,1, 4.080, 10570.341, 386.910, 52882.327 25/10/19,17:16:52,16,10,1, 11.9,1,1, 4.080, 10570.321, 386.899, 52882.292 25/10/19,17:16:52,17,10,1, 11.9,1,1, 4.080, 10570.307, 386.935, 52882.354 25/10/19,17:16:52,18,10,1, 11.9,1,1, 4.080, 10570.338, 386.941, 52882.343 25/10/19,17:16:52,19,10,1, 11.9,1,1, 4.080, 10570.336, 386.923, 52882.334 25/10/19,17:16:53,00,10,1, 11.9,1,1, 4.075, 10570.335, 386.923, 52882.334 25/10/19,17:16:53,01,10,1, 11.9,1,1, 4.075, 10570.327, 386.961, 52882.365 25/10/19,17:16:53,02,10,1, 11.9,1,1, 4.075, 10570.306, 386.941, 52882.328 25/10/19,17:16:53,03,10,1, 11.9,1,1, 4.075, 10570.307, 386.987, 52882.319 25/10/19,17:16:53,04,10,1, 11.9,1,1, 4.075, 10570.298, 386.998, 52882.397 25/10/19,17:16:53,05,10,1, 11.9,1,1, 4.075, 10570.300, 386.990, 52882.321 25/10/19,17:16:53,06,10,1, 11.9,1,1, 4.075, 10570.308, 386.997, 52882.352 25/10/19,17:16:53,07,10,1, 11.9,1,1, 4.075, 10570.300, 387.020, 52882.393 25/10/19,17:16:53,08,10,1, 11.9,1,1, 4.075, 10570.311, 387.050, 52882.359 25/10/19,17:16:53,09,10,1, 11.9,1,1, 4.075, 10570.292, 387.039, 52882.375 25/10/19,17:16:53,10,10,1, 11.9,1,1, 4.075, 10570.302, 387.043, 52882.418 25/10/19,17:16:53,11,10,1, 11.9,1,1, 4.075, 10570.311, 387.062, 52882.437 25/10/19,17:16:53,12,10,1, 11.9,1,1, 4.075, 10570.281, 387.065, 52882.355 25/10/19,17:16:53,13,10,1, 11.9,1,1, 4.075, 10570.276, 387.033, 52882.324 25/10/19,17:16:53,14,10,1, 11.9,1,1, 4.075, 10570.295, 387.063, 52882.385 25/10/19,17:16:53,15,10,1, 11.9,1,1, 4.075, 10570.258, 387.078, 52882.361 25/10/19,17:16:53,16,10,1, 11.9,1,1, 4.075, 10570.282, 387.074, 52882.418 25/10/19,17:16:53,17,10,1, 11.9,1,1, 4.075, 10570.288, 387.086, 52882.415 25/10/19,17:16:53,18,10,1, 11.9,1,1, 4.075, 10570.276, 387.093, 52882.407 25/10/19,17:16:53,19,10,1, 11.9,1,1, 4.075, 10570.291, 387.096, 52882.357 25/10/19,17:16:54,00,10,1, 11.9,1,1, 4.075, 10570.285, 387.096, 52882.357 25/10/19,17:16:54,01,10,1, 11.9,1,1, 4.075, 10570.287, 387.096, 52882.356 25/10/19,17:16:54,02,10,1, 11.9,1,1, 4.075, 10570.268, 387.123, 52882.339 25/10/19,17:16:54,03,10,1, 11.9,1,1, 4.075, 10570.251, 387.136, 52882.363 25/10/19,17:16:54,04,10,1, 11.9,1,1, 4.075, 10570.248, 387.129, 52882.429 25/10/19,17:16:54,05,10,1, 11.9,1,1, 4.075, 10570.257, 387.149, 52882.406 25/10/19,17:16:54,06,10,1, 11.9,1,1, 4.075, 10570.239, 387.155, 52882.380 25/10/19,17:16:54,07,10,1, 11.9,1,1, 4.075, 10570.221, 387.173, 52882.424 25/10/19,17:16:54,08,10,1, 11.9,1,1, 4.075, 10570.237, 387.163, 52882.350 25/10/19,17:16:54,09,10,1, 11.9,1,1, 4.075, 10570.243, 387.182, 52882.351 25/10/19,17:16:54,10,10,1, 11.9,1,1, 4.075, 10570.234, 387.190, 52882.426 25/10/19,17:16:54,11,10,1, 11.9,1,1, 4.075, 10570.228, 387.193, 52882.334 25/10/19,17:16:54,12,10,1, 11.9,1,1, 4.075, 10570.203, 387.180, 52882.397 25/10/19,17:16:54,13,10,1, 11.9,1,1, 4.075, 10570.213, 387.186, 52882.409 25/10/19,17:16:54,14,10,1, 11.9,1,1, 4.075, 10570.210, 387.192, 52882.402 25/10/19,17:16:54,15,10,1, 11.9,1,1, 4.075, 10570.200, 387.198, 52882.384 25/10/19,17:16:54,16,10,1, 11.9,1,1, 4.075, 10570.160, 387.183, 52882.343 25/10/19,17:16:54,17,10,1, 11.9,1,1, 4.075, 10570.166, 387.209, 52882.406 25/10/19,17:16:54,18,10,1, 11.9,1,1, 4.075, 10570.175, 387.200, 52882.378 25/10/19,17:16:54,19,10,1, 11.9,1,1, 4.075, 10570.153, 387.220, 52882.394 25/10/19,17:16:55,00,10,1, 11.9,1,1, 4.078, 10570.152, 387.220, 52882.394 25/10/19,17:16:55,01,10,1, 11.9,1,1, 4.078, 10570.143, 387.223, 52882.389 25/10/19,17:16:55,02,10,1, 11.9,1,1, 4.078, 10570.164, 387.232, 52882.405 25/10/19,17:16:55,03,10,1, 11.9,1,1, 4.078, 10570.164, 387.236, 52882.410 25/10/19,17:16:55,04,10,1, 11.9,1,1, 4.078, 10570.148, 387.246, 52882.379 25/10/19,17:16:55,05,10,1, 11.9,1,1, 4.078, 10570.137, 387.241, 52882.357 25/10/19,17:16:55,06,10,1, 11.9,1,1, 4.078, 10570.143, 387.228, 52882.345 25/10/19,17:16:55,07,10,1, 11.9,1,1, 4.078, 10570.127, 387.272, 52882.364 25/10/19,17:16:55,08,10,1, 11.9,1,1, 4.078, 10570.139, 387.247, 52882.404 25/10/19,17:16:55,09,10,1, 11.9,1,1, 4.078, 10570.099, 387.251, 52882.371 25/10/19,17:16:55,10,10,1, 11.9,1,1, 4.078, 10570.117, 387.277, 52882.399 25/10/19,17:16:55,11,10,1, 11.9,1,1, 4.078, 10570.148, 387.283, 52882.388 25/10/19,17:16:55,12,10,1, 11.9,1,1, 4.078, 10570.138, 387.276, 52882.349 25/10/19,17:16:55,13,10,1, 11.9,1,1, 4.078, 10570.140, 387.283, 52882.351 25/10/19,17:16:55,14,10,1, 11.9,1,1, 4.078, 10570.096, 387.309, 52882.446 25/10/19,17:16:55,15,10,1, 11.9,1,1, 4.078, 10570.077, 387.294, 52882.423 25/10/19,17:16:55,16,10,1, 11.9,1,1, 4.078, 10570.083, 387.295, 52882.419 25/10/19,17:16:55,17,10,1, 11.9,1,1, 4.078, 10570.082, 387.290, 52882.360 25/10/19,17:16:55,18,10,1, 11.9,1,1, 4.078, 10570.065, 387.294, 52882.332 25/10/19,17:16:55,19,10,1, 11.9,1,1, 4.078, 10570.053, 387.297, 52882.306 25/10/19,17:16:56,00,10,1, 11.9,1,1, 4.075, 10570.052, 387.297, 52882.306 25/10/19,17:16:56,01,10,1, 11.9,1,1, 4.075, 10570.058, 387.312, 52882.403 25/10/19,17:16:56,02,10,1, 11.9,1,1, 4.075, 10570.038, 387.310, 52882.322 25/10/19,17:16:56,03,10,1, 11.9,1,1, 4.075, 10570.028, 387.324, 52882.318 25/10/19,17:16:56,04,10,1, 11.9,1,1, 4.075, 10570.017, 387.312, 52882.372 25/10/19,17:16:56,05,10,1, 11.9,1,1, 4.075, 10570.012, 387.314, 52882.355 25/10/19,17:16:56,06,10,1, 11.9,1,1, 4.075, 10569.996, 387.322, 52882.283 25/10/19,17:16:56,07,10,1, 11.9,1,1, 4.075, 10569.985, 387.305, 52882.281 25/10/19,17:16:56,08,10,1, 11.9,1,1, 4.075, 10569.986, 387.321, 52882.335 25/10/19,17:16:56,09,10,1, 11.9,1,1, 4.075, 10569.976, 387.327, 52882.357 25/10/19,17:16:56,10,10,1, 11.9,1,1, 4.075, 10569.960, 387.303, 52882.342 25/10/19,17:16:56,11,10,1, 11.9,1,1, 4.075, 10569.968, 387.307, 52882.309 25/10/19,17:16:56,12,10,1, 11.9,1,1, 4.075, 10569.946, 387.321, 52882.297 25/10/19,17:16:56,13,10,1, 11.9,1,1, 4.075, 10569.921, 387.341, 52882.355 25/10/19,17:16:56,14,10,1, 11.9,1,1, 4.075, 10569.942, 387.302, 52882.297 25/10/19,17:16:56,15,10,1, 11.9,1,1, 4.075, 10569.915, 387.338, 52882.355 25/10/19,17:16:56,16,10,1, 11.9,1,1, 4.075, 10569.921, 387.335, 52882.386 25/10/19,17:16:56,17,10,1, 11.9,1,1, 4.075, 10569.908, 387.286, 52882.356 25/10/19,17:16:56,18,10,1, 11.9,1,1, 4.075, 10569.878, 387.307, 52882.270 25/10/19,17:16:56,19,10,1, 11.9,1,1, 4.075, 10569.911, 387.326, 52882.349 25/10/19,17:16:57,00,10,1, 12.0,1,1, 4.077, 10569.910, 387.326, 52882.349 25/10/19,17:16:57,01,10,1, 12.0,1,1, 4.077, 10569.864, 387.308, 52882.293 25/10/19,17:16:57,02,10,1, 12.0,1,1, 4.077, 10569.903, 387.313, 52882.355 25/10/19,17:16:57,03,10,1, 12.0,1,1, 4.077, 10569.858, 387.312, 52882.344 25/10/19,17:16:57,04,10,1, 12.0,1,1, 4.077, 10569.890, 387.302, 52882.344 25/10/19,17:16:57,05,10,1, 12.0,1,1, 4.077, 10569.835, 387.298, 52882.290 25/10/19,17:16:57,06,10,1, 12.0,1,1, 4.077, 10569.835, 387.280, 52882.296 25/10/19,17:16:57,07,10,1, 12.0,1,1, 4.077, 10569.806, 387.314, 52882.553 25/10/19,17:16:57,08,10,1, 12.0,1,1, 4.077, 10569.825, 387.285, 52882.291 25/10/19,17:16:57,09,10,1, 12.0,1,1, 4.077, 10569.830, 387.286, 52882.285 25/10/19,17:16:57,10,10,1, 12.0,1,1, 4.077, 10569.809, 387.282, 52882.284 25/10/19,17:16:57,11,10,1, 12.0,1,1, 4.077, 10569.799, 387.261, 52882.288 25/10/19,17:16:57,12,10,1, 12.0,1,1, 4.077, 10569.791, 387.272, 52882.244 25/10/19,17:16:57,13,10,1, 12.0,1,1, 4.077, 10569.790, 387.253, 52882.317 25/10/19,17:16:57,14,10,1, 12.0,1,1, 4.077, 10569.771, 387.264, 52882.223 25/10/19,17:16:57,15,10,1, 12.0,1,1, 4.077, 10569.734, 387.255, 52882.257 25/10/19,17:16:57,16,10,1, 12.0,1,1, 4.077, 10569.726, 387.264, 52882.265 25/10/19,17:16:57,17,10,1, 12.0,1,1, 4.077, 10569.743, 387.252, 52882.232 25/10/19,17:16:57,18,10,1, 12.0,1,1, 4.077, 10569.718, 387.230, 52882.260 25/10/19,17:16:57,19,10,1, 12.0,1,1, 4.077, 10569.707, 387.228, 52882.270 25/10/19,17:16:58,00,10,1, 11.9,1,1, 4.078, 10569.701, 387.228, 52882.270 25/10/19,17:16:58,01,10,1, 11.9,1,1, 4.078, 10569.701, 387.196, 52882.229 25/10/19,17:16:58,02,10,1, 11.9,1,1, 4.078, 10569.690, 387.208, 52882.205 25/10/19,17:16:58,03,10,1, 11.9,1,1, 4.078, 10569.649, 387.195, 52882.217 25/10/19,17:16:58,04,10,1, 11.9,1,1, 4.078, 10569.634, 387.169, 52882.289 25/10/19,17:16:58,05,10,1, 11.9,1,1, 4.078, 10569.668, 387.165, 52882.269 25/10/19,17:16:58,06,10,1, 11.9,1,1, 4.078, 10569.659, 387.194, 52882.232 25/10/19,17:16:58,07,10,1, 11.9,1,1, 4.078, 10569.612, 387.168, 52882.246 25/10/19,17:16:58,08,10,1, 11.9,1,1, 4.078, 10569.621, 387.169, 52882.174 25/10/19,17:16:58,09,10,1, 11.9,1,1, 4.078, 10569.593, 387.147, 52882.190 25/10/19,17:16:58,10,10,1, 11.9,1,1, 4.078, 10569.590, 387.120, 52882.227 25/10/19,17:16:58,11,10,1, 11.9,1,1, 4.078, 10569.584, 387.116, 52882.141 25/10/19,17:16:58,12,10,1, 11.9,1,1, 4.078, 10569.590, 387.106, 52882.111 25/10/19,17:16:58,13,10,1, 11.9,1,1, 4.078, 10569.558, 387.075, 52882.204 25/10/19,17:16:58,14,10,1, 11.9,1,1, 4.078, 10569.564, 387.091, 52882.063 25/10/19,17:16:58,15,10,1, 11.9,1,1, 4.078, 10569.543, 387.064, 52882.117 25/10/19,17:16:58,16,10,1, 11.9,1,1, 4.078, 10569.528, 387.056, 52882.134 25/10/19,17:16:58,17,10,1, 11.9,1,1, 4.078, 10569.518, 387.046, 52882.203 25/10/19,17:16:58,18,10,1, 11.9,1,1, 4.078, 10569.516, 387.030, 52882.043 25/10/19,17:16:58,19,10,1, 11.9,1,1, 4.078, 10569.515, 387.009, 52882.149 25/10/19,17:16:59,00,10,1, 12.0,1,1, 4.074, 10569.509, 387.009, 52882.149 25/10/19,17:16:59,01,10,1, 12.0,1,1, 4.074, 10569.487, 387.001, 52882.051 25/10/19,17:16:59,02,10,1, 12.0,1,1, 4.074, 10569.464, 386.986, 52882.076 25/10/19,17:16:59,03,10,1, 12.0,1,1, 4.074, 10569.457, 386.967, 52882.082 25/10/19,17:16:59,04,10,1, 12.0,1,1, 4.074, 10569.455, 386.952, 52882.063 25/10/19,17:16:59,05,10,1, 12.0,1,1, 4.074, 10569.420, 386.950, 52882.025 25/10/19,17:16:59,06,10,1, 12.0,1,1, 4.074, 10569.401, 386.933, 52882.133 25/10/19,17:16:59,07,10,1, 12.0,1,1, 4.074, 10569.380, 386.918, 52882.033 25/10/19,17:16:59,08,10,1, 12.0,1,1, 4.074, 10569.358, 386.901, 52882.075 25/10/19,17:16:59,09,10,1, 12.0,1,1, 4.074, 10569.356, 386.908, 52882.037 25/10/19,17:16:59,10,10,1, 12.0,1,1, 4.074, 10569.384, 386.891, 52882.068 25/10/19,17:16:59,11,10,1, 12.0,1,1, 4.074, 10569.342, 386.886, 52882.038 25/10/19,17:16:59,12,10,1, 12.0,1,1, 4.074, 10569.321, 386.868, 52882.041 25/10/19,17:16:59,13,10,1, 12.0,1,1, 4.074, 10569.321, 386.870, 52882.038 25/10/19,17:16:59,14,10,1, 12.0,1,1, 4.074, 10569.314, 386.846, 52881.998 25/10/19,17:16:59,15,10,1, 12.0,1,1, 4.074, 10569.300, 386.824, 52882.023 25/10/19,17:16:59,16,10,1, 12.0,1,1, 4.074, 10569.266, 386.789, 52881.960 25/10/19,17:16:59,17,10,1, 12.0,1,1, 4.074, 10569.266, 386.796, 52882.024 25/10/19,17:16:59,18,10,1, 12.0,1,1, 4.074, 10569.261, 386.761, 52881.962 25/10/19,17:16:59,19,10,1, 12.0,1,1, 4.074, 10569.232, 386.772, 52882.003 25/10/19,17:17:00,00,10,1, 11.9,1,1, 4.075, 10569.226, 386.772, 52882.003 25/10/19,17:17:00,01,10,1, 11.9,1,1, 4.075, 10569.193, 386.733, 52881.942 25/10/19,17:17:00,02,10,1, 11.9,1,1, 4.075, 10569.185, 386.713, 52881.933 25/10/19,17:17:00,03,10,1, 11.9,1,1, 4.075, 10569.145, 386.714, 52881.945 25/10/19,17:17:00,04,10,1, 11.9,1,1, 4.075, 10569.130, 386.677, 52881.965 25/10/19,17:17:00,05,10,1, 11.9,1,1, 4.075, 10569.142, 386.647, 52881.921 25/10/19,17:17:00,06,10,1, 11.9,1,1, 4.075, 10569.113, 386.654, 52881.929 25/10/19,17:17:00,07,10,1, 11.9,1,1, 4.075, 10569.118, 386.649, 52881.911 25/10/19,17:17:00,08,10,1, 11.9,1,1, 4.075, 10569.109, 386.612, 52881.917 25/10/19,17:17:00,09,10,1, 11.9,1,1, 4.075, 10569.095, 386.615, 52881.871 25/10/19,17:17:00,10,10,1, 11.9,1,1, 4.075, 10569.075, 386.594, 52881.866 25/10/19,17:17:00,11,10,1, 11.9,1,1, 4.075, 10569.056, 386.574, 52881.860 25/10/19,17:17:00,12,10,1, 11.9,1,1, 4.075, 10569.065, 386.577, 52881.833 25/10/19,17:17:00,13,10,1, 11.9,1,1, 4.075, 10569.038, 386.542, 52881.823 25/10/19,17:17:00,14,10,1, 11.9,1,1, 4.075, 10569.022, 386.520, 52881.819 25/10/19,17:17:00,15,10,1, 11.9,1,1, 4.075, 10569.016, 386.536, 52881.805 25/10/19,17:17:00,16,10,1, 11.9,1,1, 4.075, 10568.986, 386.495, 52881.798 25/10/19,17:17:00,17,10,1, 11.9,1,1, 4.075, 10568.978, 386.469, 52881.812 25/10/19,17:17:00,18,10,1, 11.9,1,1, 4.075, 10568.959, 386.451, 52881.774 25/10/19,17:17:00,19,10,1, 11.9,1,1, 4.075, 10568.931, 386.452, 52881.839 25/10/19,17:17:01,00,10,1, 12.0,1,1, 4.078, 10568.925, 386.452, 52881.839 25/10/19,17:17:01,01,10,1, 12.0,1,1, 4.078, 10568.932, 386.429, 52881.746 25/10/19,17:17:01,02,10,1, 12.0,1,1, 4.078, 10568.886, 386.400, 52881.732 25/10/19,17:17:01,03,10,1, 12.0,1,1, 4.078, 10568.883, 386.385, 52881.786 25/10/19,17:17:01,04,10,1, 12.0,1,1, 4.078, 10568.868, 386.363, 52881.753 25/10/19,17:17:01,05,10,1, 12.0,1,1, 4.078, 10568.860, 386.342, 52881.681 25/10/19,17:17:01,06,10,1, 12.0,1,1, 4.078, 10568.816, 386.327, 52881.683 25/10/19,17:17:01,07,10,1, 12.0,1,1, 4.078, 10568.819, 386.300, 52881.614 25/10/19,17:17:01,08,10,1, 12.0,1,1, 4.078, 10568.792, 386.295, 52881.659 25/10/19,17:17:01,09,10,1, 12.0,1,1, 4.078, 10568.809, 386.271, 52881.674 25/10/19,17:17:01,10,10,1, 12.0,1,1, 4.078, 10568.750, 386.234, 52881.680 25/10/19,17:17:01,11,10,1, 12.0,1,1, 4.078, 10568.757, 386.227, 52881.611 25/10/19,17:17:01,12,10,1, 12.0,1,1, 4.078, 10568.738, 386.212, 52881.614 25/10/19,17:17:01,13,10,1, 12.0,1,1, 4.078, 10568.732, 386.181, 52881.640 25/10/19,17:17:01,14,10,1, 12.0,1,1, 4.078, 10568.719, 386.157, 52881.638 25/10/19,17:17:01,15,10,1, 12.0,1,1, 4.078, 10568.697, 386.130, 52881.615 25/10/19,17:17:01,16,10,1, 12.0,1,1, 4.078, 10568.672, 386.124, 52881.613 25/10/19,17:17:01,17,10,1, 12.0,1,1, 4.078, 10568.665, 386.094, 52881.593 25/10/19,17:17:01,18,10,1, 12.0,1,1, 4.078, 10568.638, 386.087, 52881.590 25/10/19,17:17:01,19,10,1, 12.0,1,1, 4.078, 10568.656, 386.043, 52881.588 25/10/19,17:17:02,00,10,1, 11.9,1,1, 4.078, 10568.650, 386.043, 52881.588 25/10/19,17:17:02,01,10,1, 11.9,1,1, 4.078, 10568.627, 386.000, 52881.536 25/10/19,17:17:02,02,10,1, 11.9,1,1, 4.078, 10568.585, 385.999, 52881.527 25/10/19,17:17:02,03,10,1, 11.9,1,1, 4.078, 10568.559, 385.979, 52881.533 25/10/19,17:17:02,04,10,1, 11.9,1,1, 4.078, 10568.556, 385.971, 52881.571 25/10/19,17:17:02,05,10,1, 11.9,1,1, 4.078, 10568.518, 385.918, 52881.469 25/10/19,17:17:02,06,10,1, 11.9,1,1, 4.078, 10568.520, 385.898, 52881.477 25/10/19,17:17:02,07,10,1, 11.9,1,1, 4.078, 10568.511, 385.894, 52881.443 25/10/19,17:17:02,08,10,1, 11.9,1,1, 4.078, 10568.485, 385.863, 52881.429 25/10/19,17:17:02,09,10,1, 11.9,1,1, 4.078, 10568.478, 385.827, 52881.409 25/10/19,17:17:02,10,10,1, 11.9,1,1, 4.078, 10568.473, 385.825, 52881.452 25/10/19,17:17:02,11,10,1, 11.9,1,1, 4.078, 10568.461, 385.789, 52881.401 25/10/19,17:17:02,12,10,1, 11.9,1,1, 4.078, 10568.453, 385.778, 52881.464 25/10/19,17:17:02,13,10,1, 11.9,1,1, 4.078, 10568.415, 385.777, 52881.432 25/10/19,17:17:02,14,10,1, 11.9,1,1, 4.078, 10568.396, 385.747, 52881.300 25/10/19,17:17:02,15,10,1, 11.9,1,1, 4.078, 10568.412, 385.697, 52881.386 25/10/19,17:17:02,16,10,1, 11.9,1,1, 4.078, 10568.385, 385.688, 52881.230 25/10/19,17:17:02,17,10,1, 11.9,1,1, 4.078, 10568.380, 385.673, 52881.340 25/10/19,17:17:02,18,10,1, 11.9,1,1, 4.078, 10568.337, 385.633, 52881.349 25/10/19,17:17:02,19,10,1, 11.9,1,1, 4.078, 10568.346, 385.604, 52881.380 25/10/19,17:17:03,00,10,1, 11.9,1,1, 4.078, 10568.341, 385.604, 52881.380 25/10/19,17:17:03,01,10,1, 11.9,1,1, 4.078, 10568.300, 385.578, 52881.425 25/10/19,17:17:03,02,10,1, 11.9,1,1, 4.078, 10568.303, 385.532, 52881.203 25/10/19,17:17:03,03,10,1, 11.9,1,1, 4.078, 10568.304, 385.539, 52881.271 25/10/19,17:17:03,04,10,1, 11.9,1,1, 4.078, 10568.265, 385.476, 52881.301 25/10/19,17:17:03,05,10,1, 11.9,1,1, 4.078, 10568.269, 385.465, 52881.300 25/10/19,17:17:03,06,10,1, 11.9,1,1, 4.078, 10568.235, 385.454, 52881.252 25/10/19,17:17:03,07,10,1, 11.9,1,1, 4.078, 10568.246, 385.428, 52881.247 25/10/19,17:17:03,08,10,1, 11.9,1,1, 4.078, 10568.236, 385.409, 52881.280 25/10/19,17:17:03,09,10,1, 11.9,1,1, 4.078, 10568.204, 385.387, 52881.241 25/10/19,17:17:03,10,10,1, 11.9,1,1, 4.078, 10568.214, 385.367, 52881.233 25/10/19,17:17:03,11,10,1, 11.9,1,1, 4.078, 10568.191, 385.346, 52881.188 25/10/19,17:17:03,12,10,1, 11.9,1,1, 4.078, 10568.191, 385.316, 52881.205 25/10/19,17:17:03,13,10,1, 11.9,1,1, 4.078, 10568.169, 385.302, 52881.099 25/10/19,17:17:03,14,10,1, 11.9,1,1, 4.078, 10568.183, 385.264, 52881.194 25/10/19,17:17:03,15,10,1, 11.9,1,1, 4.078, 10568.149, 385.248, 52881.161 25/10/19,17:17:03,16,10,1, 11.9,1,1, 4.078, 10568.161, 385.238, 52881.113 25/10/19,17:17:03,17,10,1, 11.9,1,1, 4.078, 10568.141, 385.196, 52881.154 25/10/19,17:17:03,18,10,1, 11.9,1,1, 4.078, 10568.101, 385.180, 52881.111 25/10/19,17:17:03,19,10,1, 11.9,1,1, 4.078, 10568.178, 385.130, 52880.913 25/10/19,17:17:04,00,10,1, 11.9,1,1, 4.078, 10568.174, 385.130, 52880.913 25/10/19,17:17:04,01,10,1, 11.9,1,1, 4.078, 10568.089, 385.107, 52881.072 25/10/19,17:17:04,02,10,1, 11.9,1,1, 4.078, 10568.086, 385.080, 52881.046 25/10/19,17:17:04,03,10,1, 11.9,1,1, 4.078, 10568.093, 385.043, 52881.111 25/10/19,17:17:04,04,10,1, 11.9,1,1, 4.078, 10568.075, 385.049, 52881.159 25/10/19,17:17:04,05,10,1, 11.9,1,1, 4.078, 10568.080, 385.005, 52881.073 25/10/19,17:17:04,06,10,1, 11.9,1,1, 4.078, 10568.081, 384.986, 52881.059 25/10/19,17:17:04,07,10,1, 11.9,1,1, 4.078, 10568.045, 384.958, 52881.074 25/10/19,17:17:04,08,10,1, 11.9,1,1, 4.078, 10568.052, 384.923, 52881.032 25/10/19,17:17:04,09,10,1, 11.9,1,1, 4.078, 10568.058, 384.911, 52881.054 25/10/19,17:17:04,10,10,1, 11.9,1,1, 4.078, 10568.007, 384.900, 52881.069 25/10/19,17:17:04,11,10,1, 11.9,1,1, 4.078, 10568.039, 384.849, 52881.054 25/10/19,17:17:04,12,10,1, 11.9,1,1, 4.078, 10568.012, 384.822, 52881.035 25/10/19,17:17:04,13,10,1, 11.9,1,1, 4.078, 10568.014, 384.809, 52880.995 25/10/19,17:17:04,14,10,1, 11.9,1,1, 4.078, 10567.988, 384.784, 52880.972 25/10/19,17:17:04,15,10,1, 11.9,1,1, 4.078, 10567.995, 384.743, 52881.014 25/10/19,17:17:04,16,10,1, 11.9,1,1, 4.078, 10567.999, 384.716, 52880.959 25/10/19,17:17:04,17,10,1, 11.9,1,1, 4.078, 10567.983, 384.704, 52880.934 25/10/19,17:17:04,18,10,1, 11.9,1,1, 4.078, 10567.984, 384.676, 52880.947 25/10/19,17:17:04,19,10,1, 11.9,1,1, 4.078, 10567.980, 384.644, 52880.966 25/10/19,17:17:05,00,10,1, 11.9,1,1, 4.075, 10567.974, 384.644, 52880.966 25/10/19,17:17:05,01,10,1, 11.9,1,1, 4.075, 10567.965, 384.604, 52880.911 25/10/19,17:17:05,02,10,1, 11.9,1,1, 4.075, 10567.972, 384.591, 52880.924 25/10/19,17:17:05,03,10,1, 11.9,1,1, 4.075, 10567.929, 384.565, 52880.991 25/10/19,17:17:05,04,10,1, 11.9,1,1, 4.075, 10567.980, 384.528, 52880.896 25/10/19,17:17:05,05,10,1, 11.9,1,1, 4.075, 10567.963, 384.532, 52880.988 25/10/19,17:17:05,06,10,1, 11.9,1,1, 4.075, 10567.976, 384.493, 52880.944 25/10/19,17:17:05,07,10,1, 11.9,1,1, 4.075, 10567.961, 384.464, 52880.922 25/10/19,17:17:05,08,10,1, 11.9,1,1, 4.075, 10567.938, 384.436, 52880.910 25/10/19,17:17:05,09,10,1, 11.9,1,1, 4.075, 10567.956, 384.413, 52880.853 25/10/19,17:17:05,10,10,1, 11.9,1,1, 4.075, 10567.911, 384.409, 52880.934 25/10/19,17:17:05,11,10,1, 11.9,1,1, 4.075, 10567.949, 384.355, 52880.896 25/10/19,17:17:05,12,10,1, 11.9,1,1, 4.075, 10567.946, 384.338, 52880.919 25/10/19,17:17:05,13,10,1, 11.9,1,1, 4.075, 10567.932, 384.326, 52880.954 25/10/19,17:17:05,14,10,1, 11.9,1,1, 4.075, 10567.940, 384.307, 52880.880 25/10/19,17:17:05,15,10,1, 11.9,1,1, 4.075, 10567.937, 384.284, 52880.906 25/10/19,17:17:05,16,10,1, 11.9,1,1, 4.075, 10567.930, 384.245, 52880.837 25/10/19,17:17:05,17,10,1, 11.9,1,1, 4.075, 10567.935, 384.242, 52880.821 25/10/19,17:17:05,18,10,1, 11.9,1,1, 4.075, 10567.937, 384.221, 52880.864 25/10/19,17:17:05,19,10,1, 11.9,1,1, 4.075, 10567.912, 384.190, 52880.884 25/10/19,17:17:06,00,10,1, 11.9,1,1, 4.075, 10567.907, 384.190, 52880.884 25/10/19,17:17:06,01,10,1, 11.9,1,1, 4.075, 10567.929, 384.156, 52880.887 25/10/19,17:17:06,02,10,1, 11.9,1,1, 4.075, 10567.938, 384.161, 52880.831 25/10/19,17:17:06,03,10,1, 11.9,1,1, 4.075, 10567.939, 384.143, 52880.833 25/10/19,17:17:06,04,10,1, 11.9,1,1, 4.075, 10567.923, 384.105, 52880.845 25/10/19,17:17:06,05,10,1, 11.9,1,1, 4.075, 10567.930, 384.088, 52880.855 25/10/19,17:17:06,06,10,1, 11.9,1,1, 4.075, 10567.906, 384.067, 52880.798 25/10/19,17:17:06,07,10,1, 11.9,1,1, 4.075, 10567.925, 384.032, 52880.777 25/10/19,17:17:06,08,10,1, 11.9,1,1, 4.075, 10567.932, 384.032, 52880.846 25/10/19,17:17:06,09,10,1, 11.9,1,1, 4.075, 10567.941, 384.014, 52880.876 25/10/19,17:17:06,10,10,1, 11.9,1,1, 4.075, 10567.939, 383.979, 52880.771 25/10/19,17:17:06,11,10,1, 11.9,1,1, 4.075, 10567.959, 383.971, 52880.792 25/10/19,17:17:06,12,10,1, 11.9,1,1, 4.075, 10567.943, 383.946, 52880.774 25/10/19,17:17:06,13,10,1, 11.9,1,1, 4.075, 10567.947, 383.925, 52880.824 25/10/19,17:17:06,14,10,1, 11.9,1,1, 4.075, 10567.961, 383.924, 52880.734 25/10/19,17:17:06,15,10,1, 11.9,1,1, 4.075, 10567.942, 383.889, 52880.777 25/10/19,17:17:06,16,10,1, 11.9,1,1, 4.075, 10567.934, 383.877, 52880.753 25/10/19,17:17:06,17,10,1, 11.9,1,1, 4.075, 10567.949, 383.842, 52880.848 25/10/19,17:17:06,18,10,1, 11.9,1,1, 4.075, 10567.967, 383.827, 52880.757 25/10/19,17:17:06,19,10,1, 11.9,1,1, 4.075, 10567.944, 383.830, 52880.789 25/10/19,17:17:07,00,10,1, 11.9,1,1, 4.075, 10567.940, 383.830, 52880.789 25/10/19,17:17:07,01,10,1, 11.9,1,1, 4.075, 10567.974, 383.788, 52880.855 25/10/19,17:17:07,02,10,1, 11.9,1,1, 4.075, 10567.953, 383.791, 52880.813 25/10/19,17:17:07,03,10,1, 11.9,1,1, 4.075, 10567.959, 383.773, 52880.792 25/10/19,17:17:07,04,10,1, 11.9,1,1, 4.075, 10567.950, 383.742, 52880.747 25/10/19,17:17:07,05,10,1, 11.9,1,1, 4.075, 10567.967, 383.704, 52880.832 25/10/19,17:17:07,06,10,1, 11.9,1,1, 4.075, 10567.967, 383.702, 52880.823 25/10/19,17:17:07,07,10,1, 11.9,1,1, 4.075, 10568.009, 383.732, 52880.829 25/10/19,17:17:07,08,10,1, 11.9,1,1, 4.075, 10567.994, 383.703, 52880.787 25/10/19,17:17:07,09,10,1, 11.9,1,1, 4.075, 10567.999, 383.706, 52880.780 25/10/19,17:17:07,10,10,1, 11.9,1,1, 4.075, 10567.979, 383.683, 52880.724 25/10/19,17:17:07,11,10,1, 11.9,1,1, 4.075, 10567.997, 383.683, 52880.857 25/10/19,17:17:07,12,10,1, 11.9,1,1, 4.075, 10568.000, 383.653, 52880.818 25/10/19,17:17:07,13,10,1, 11.9,1,1, 4.075, 10568.011, 383.655, 52880.813 25/10/19,17:17:07,14,10,1, 11.9,1,1, 4.075, 10568.019, 383.651, 52880.740 25/10/19,17:17:07,15,10,1, 11.9,1,1, 4.075, 10568.010, 383.643, 52880.838 25/10/19,17:17:07,16,10,1, 11.9,1,1, 4.075, 10568.025, 383.610, 52880.836 25/10/19,17:17:07,17,10,1, 11.9,1,1, 4.075, 10568.010, 383.604, 52880.769 25/10/19,17:17:07,18,10,1, 11.9,1,1, 4.075, 10568.015, 383.584, 52880.765 25/10/19,17:17:07,19,10,1, 11.9,1,1, 4.075, 10568.014, 383.591, 52880.803 25/10/19,17:17:08,00,10,1, 12.0,1,1, 4.077, 10568.007, 383.591, 52880.803 25/10/19,17:17:08,01,10,1, 12.0,1,1, 4.077, 10568.013, 383.573, 52880.816 25/10/19,17:17:08,02,10,1, 12.0,1,1, 4.077, 10568.044, 383.563, 52880.879 25/10/19,17:17:08,03,10,1, 12.0,1,1, 4.077, 10568.042, 383.537, 52880.830 25/10/19,17:17:08,04,10,1, 12.0,1,1, 4.077, 10568.037, 383.553, 52880.789 25/10/19,17:17:08,05,10,1, 12.0,1,1, 4.077, 10568.041, 383.509, 52880.853 25/10/19,17:17:08,06,10,1, 12.0,1,1, 4.077, 10568.050, 383.516, 52880.859 25/10/19,17:17:08,07,10,1, 12.0,1,1, 4.077, 10568.042, 383.496, 52880.758 25/10/19,17:17:08,08,10,1, 12.0,1,1, 4.077, 10568.045, 383.484, 52880.828 25/10/19,17:17:08,09,10,1, 12.0,1,1, 4.077, 10568.053, 383.494, 52880.837 25/10/19,17:17:08,10,10,1, 12.0,1,1, 4.077, 10568.052, 383.480, 52880.821 25/10/19,17:17:08,11,10,1, 12.0,1,1, 4.077, 10568.045, 383.432, 52880.857 25/10/19,17:17:08,12,10,1, 12.0,1,1, 4.077, 10568.067, 383.450, 52880.823 25/10/19,17:17:08,13,10,1, 12.0,1,1, 4.077, 10568.073, 383.467, 52880.850 25/10/19,17:17:08,14,10,1, 12.0,1,1, 4.077, 10568.061, 383.437, 52880.771 25/10/19,17:17:08,15,10,1, 12.0,1,1, 4.077, 10568.094, 383.443, 52880.875 25/10/19,17:17:08,16,10,1, 12.0,1,1, 4.077, 10568.068, 383.405, 52880.791 25/10/19,17:17:08,17,10,1, 12.0,1,1, 4.077, 10568.080, 383.406, 52880.871 25/10/19,17:17:08,18,10,1, 12.0,1,1, 4.077, 10568.091, 383.393, 52880.801 25/10/19,17:17:08,19,10,1, 12.0,1,1, 4.077, 10568.075, 383.374, 52880.836 25/10/19,17:17:09,00,10,1, 12.0,1,1, 4.075, 10568.074, 383.374, 52880.836 25/10/19,17:17:09,01,10,1, 12.0,1,1, 4.075, 10568.107, 383.386, 52880.877 25/10/19,17:17:09,02,10,1, 12.0,1,1, 4.075, 10568.116, 383.376, 52880.864 25/10/19,17:17:09,03,10,1, 12.0,1,1, 4.075, 10568.115, 383.348, 52880.851 25/10/19,17:17:09,04,10,1, 12.0,1,1, 4.075, 10568.112, 383.347, 52880.839 25/10/19,17:17:09,05,10,1, 12.0,1,1, 4.075, 10568.096, 383.338, 52880.806 25/10/19,17:17:09,06,10,1, 12.0,1,1, 4.075, 10568.114, 383.328, 52880.811 25/10/19,17:17:09,07,10,1, 12.0,1,1, 4.075, 10568.090, 383.302, 52880.884 25/10/19,17:17:09,08,10,1, 12.0,1,1, 4.075, 10568.111, 383.323, 52880.860 25/10/19,17:17:09,09,10,1, 12.0,1,1, 4.075, 10568.102, 383.319, 52880.855 25/10/19,17:17:09,10,10,1, 12.0,1,1, 4.075, 10568.105, 383.307, 52880.845 25/10/19,17:17:09,11,10,1, 12.0,1,1, 4.075, 10568.124, 383.286, 52880.798 25/10/19,17:17:09,12,10,1, 12.0,1,1, 4.075, 10568.115, 383.300, 52880.904 25/10/19,17:17:09,13,10,1, 12.0,1,1, 4.075, 10568.118, 383.286, 52880.915 25/10/19,17:17:09,14,10,1, 12.0,1,1, 4.075, 10568.130, 383.262, 52880.886 25/10/19,17:17:09,15,10,1, 12.0,1,1, 4.075, 10568.114, 383.268, 52880.904 25/10/19,17:17:09,16,10,1, 12.0,1,1, 4.075, 10568.119, 383.244, 52880.856 25/10/19,17:17:09,17,10,1, 12.0,1,1, 4.075, 10568.143, 383.238, 52880.826 25/10/19,17:17:09,18,10,1, 12.0,1,1, 4.075, 10568.147, 383.220, 52880.819 25/10/19,17:17:09,19,10,1, 12.0,1,1, 4.075, 10568.126, 383.223, 52880.843 25/10/19,17:17:10,00,10,1, 12.0,1,1, 4.075, 10568.124, 383.223, 52880.843 25/10/19,17:17:10,01,10,1, 12.0,1,1, 4.075, 10568.131, 383.184, 52880.843 25/10/19,17:17:10,02,10,1, 12.0,1,1, 4.075, 10568.134, 383.198, 52880.843 25/10/19,17:17:10,03,10,1, 12.0,1,1, 4.075, 10568.123, 383.191, 52880.779 25/10/19,17:17:10,04,10,1, 12.0,1,1, 4.075, 10568.112, 383.176, 52880.808 25/10/19,17:17:10,05,10,1, 12.0,1,1, 4.075, 10568.143, 383.176, 52880.845 25/10/19,17:17:10,06,10,1, 12.0,1,1, 4.075, 10568.100, 383.164, 52880.827 25/10/19,17:17:10,07,10,1, 12.0,1,1, 4.075, 10568.137, 383.162, 52880.846 25/10/19,17:17:10,08,10,1, 12.0,1,1, 4.075, 10568.114, 383.153, 52880.817 25/10/19,17:17:10,09,10,1, 12.0,1,1, 4.075, 10568.136, 383.129, 52880.770 25/10/19,17:17:10,10,10,1, 12.0,1,1, 4.075, 10568.140, 383.161, 52880.866 25/10/19,17:17:10,11,10,1, 12.0,1,1, 4.075, 10568.134, 383.111, 52880.806 25/10/19,17:17:10,12,10,1, 12.0,1,1, 4.075, 10568.135, 383.119, 52880.830 25/10/19,17:17:10,13,10,1, 12.0,1,1, 4.075, 10568.154, 383.114, 52880.888 25/10/19,17:17:10,14,10,1, 12.0,1,1, 4.075, 10568.142, 383.102, 52880.803 25/10/19,17:17:10,15,10,1, 12.0,1,1, 4.075, 10568.141, 383.089, 52880.828 25/10/19,17:17:10,16,10,1, 12.0,1,1, 4.075, 10568.117, 383.067, 52880.827 25/10/19,17:17:10,17,10,1, 12.0,1,1, 4.075, 10568.131, 383.080, 52880.823 25/10/19,17:17:10,18,10,1, 12.0,1,1, 4.075, 10568.150, 383.057, 52880.857 25/10/19,17:17:10,19,10,1, 12.0,1,1, 4.075, 10568.139, 383.045, 52880.855 25/10/19,17:17:11,00,10,1, 11.9,1,1, 4.078, 10568.132, 383.045, 52880.855 25/10/19,17:17:11,01,10,1, 11.9,1,1, 4.078, 10568.168, 383.041, 52880.823 25/10/19,17:17:11,02,10,1, 11.9,1,1, 4.078, 10568.157, 383.038, 52880.873 25/10/19,17:17:11,03,10,1, 11.9,1,1, 4.078, 10568.151, 383.037, 52880.823 25/10/19,17:17:11,04,10,1, 11.9,1,1, 4.078, 10568.155, 382.996, 52880.796 25/10/19,17:17:11,05,10,1, 11.9,1,1, 4.078, 10568.146, 382.976, 52880.795 25/10/19,17:17:11,06,10,1, 11.9,1,1, 4.078, 10568.144, 382.974, 52880.794 25/10/19,17:17:11,07,10,1, 11.9,1,1, 4.078, 10568.156, 382.995, 52880.867 25/10/19,17:17:11,08,10,1, 11.9,1,1, 4.078, 10568.166, 382.973, 52880.838 25/10/19,17:17:11,09,10,1, 11.9,1,1, 4.078, 10568.137, 382.963, 52880.828 25/10/19,17:17:11,10,10,1, 11.9,1,1, 4.078, 10568.148, 382.922, 52880.778 25/10/19,17:17:11,11,10,1, 11.9,1,1, 4.078, 10568.150, 382.913, 52880.787 25/10/19,17:17:11,12,10,1, 11.9,1,1, 4.078, 10568.125, 382.914, 52880.765 25/10/19,17:17:11,13,10,1, 11.9,1,1, 4.078, 10568.148, 382.921, 52880.833 25/10/19,17:17:11,14,10,1, 11.9,1,1, 4.078, 10568.136, 382.909, 52880.800 25/10/19,17:17:11,15,10,1, 11.9,1,1, 4.078, 10568.128, 382.882, 52880.831 25/10/19,17:17:11,16,10,1, 11.9,1,1, 4.078, 10568.135, 382.878, 52880.858 25/10/19,17:17:11,17,10,1, 11.9,1,1, 4.078, 10568.127, 382.872, 52880.845 25/10/19,17:17:11,18,10,1, 11.9,1,1, 4.078, 10568.120, 382.852, 52880.823 25/10/19,17:17:11,19,10,1, 11.9,1,1, 4.078, 10568.125, 382.826, 52880.863 25/10/19,17:17:12,00,10,1, 12.0,1,1, 4.075, 10568.124, 382.826, 52880.863 25/10/19,17:17:12,01,10,1, 12.0,1,1, 4.075, 10568.127, 382.822, 52880.779 25/10/19,17:17:12,02,10,1, 12.0,1,1, 4.075, 10568.123, 382.813, 52880.774 25/10/19,17:17:12,03,10,1, 12.0,1,1, 4.075, 10568.098, 382.788, 52880.783 25/10/19,17:17:12,04,10,1, 12.0,1,1, 4.075, 10568.115, 382.787, 52880.778 25/10/19,17:17:12,05,10,1, 12.0,1,1, 4.075, 10568.101, 382.797, 52880.810 25/10/19,17:17:12,06,10,1, 12.0,1,1, 4.075, 10568.097, 382.777, 52880.733 25/10/19,17:17:12,07,10,1, 12.0,1,1, 4.075, 10568.113, 382.759, 52880.827 25/10/19,17:17:12,08,10,1, 12.0,1,1, 4.075, 10568.092, 382.752, 52880.810 25/10/19,17:17:12,09,10,1, 12.0,1,1, 4.075, 10568.092, 382.764, 52880.754 25/10/19,17:17:12,10,10,1, 12.0,1,1, 4.075, 10568.081, 382.736, 52880.712 25/10/19,17:17:12,11,10,1, 12.0,1,1, 4.075, 10568.095, 382.713, 52880.752 25/10/19,17:17:12,12,10,1, 12.0,1,1, 4.075, 10568.107, 382.728, 52880.664 25/10/19,17:17:12,13,10,1, 12.0,1,1, 4.075, 10568.087, 382.705, 52880.657 25/10/19,17:17:12,14,10,1, 12.0,1,1, 4.075, 10568.095, 382.717, 52880.731 25/10/19,17:17:12,15,10,1, 12.0,1,1, 4.075, 10568.088, 382.682, 52880.706 25/10/19,17:17:12,16,10,1, 12.0,1,1, 4.075, 10568.076, 382.669, 52880.674 25/10/19,17:17:12,17,10,1, 12.0,1,1, 4.075, 10568.080, 382.666, 52880.646 25/10/19,17:17:12,18,10,1, 12.0,1,1, 4.075, 10568.054, 382.670, 52880.717 25/10/19,17:17:12,19,10,1, 12.0,1,1, 4.075, 10568.054, 382.660, 52880.728 25/10/19,17:17:13,00,10,1, 11.9,1,1, 4.074, 10568.049, 382.660, 52880.728 25/10/19,17:17:13,01,10,1, 11.9,1,1, 4.074, 10568.067, 382.641, 52880.751 25/10/19,17:17:13,02,10,1, 11.9,1,1, 4.074, 10568.049, 382.636, 52880.706 25/10/19,17:17:13,03,10,1, 11.9,1,1, 4.074, 10568.053, 382.622, 52880.704 25/10/19,17:17:13,04,10,1, 11.9,1,1, 4.074, 10568.021, 382.633, 52880.702 25/10/19,17:17:13,05,10,1, 11.9,1,1, 4.074, 10568.029, 382.610, 52880.674 25/10/19,17:17:13,06,10,1, 11.9,1,1, 4.074, 10568.036, 382.621, 52880.716 25/10/19,17:17:13,07,10,1, 11.9,1,1, 4.074, 10568.024, 382.589, 52880.642 25/10/19,17:17:13,08,10,1, 11.9,1,1, 4.074, 10568.008, 382.569, 52880.654 25/10/19,17:17:13,09,10,1, 11.9,1,1, 4.074, 10568.007, 382.558, 52880.636 25/10/19,17:17:13,10,10,1, 11.9,1,1, 4.074, 10568.025, 382.565, 52880.582 25/10/19,17:17:13,11,10,1, 11.9,1,1, 4.074, 10567.981, 382.553, 52880.624 25/10/19,17:17:13,12,10,1, 11.9,1,1, 4.074, 10567.988, 382.557, 52880.694 25/10/19,17:17:13,13,10,1, 11.9,1,1, 4.074, 10568.004, 382.551, 52880.718 25/10/19,17:17:13,14,10,1, 11.9,1,1, 4.074, 10567.995, 382.531, 52880.645 25/10/19,17:17:13,15,10,1, 11.9,1,1, 4.074, 10568.009, 382.513, 52880.614 25/10/19,17:17:13,16,10,1, 11.9,1,1, 4.074, 10567.964, 382.498, 52880.680 25/10/19,17:17:13,17,10,1, 11.9,1,1, 4.074, 10567.997, 382.472, 52880.697 25/10/19,17:17:13,18,10,1, 11.9,1,1, 4.074, 10567.992, 382.500, 52880.658 25/10/19,17:17:13,19,10,1, 11.9,1,1, 4.074, 10567.994, 382.494, 52880.652 25/10/19,17:17:14,00,10,1, 12.0,1,1, 4.074, 10567.991, 382.494, 52880.652 25/10/19,17:17:14,01,10,1, 12.0,1,1, 4.074, 10567.959, 382.474, 52880.626 25/10/19,17:17:14,02,10,1, 12.0,1,1, 4.074, 10567.948, 382.479, 52880.648 25/10/19,17:17:14,03,10,1, 12.0,1,1, 4.074, 10567.937, 382.451, 52880.599 25/10/19,17:17:14,04,10,1, 12.0,1,1, 4.074, 10567.963, 382.445, 52880.606 25/10/19,17:17:14,05,10,1, 12.0,1,1, 4.074, 10567.938, 382.435, 52880.569 25/10/19,17:17:14,06,10,1, 12.0,1,1, 4.074, 10567.935, 382.440, 52880.638 25/10/19,17:17:14,07,10,1, 12.0,1,1, 4.074, 10567.957, 382.404, 52880.624 25/10/19,17:17:14,08,10,1, 12.0,1,1, 4.074, 10567.948, 382.424, 52880.617 25/10/19,17:17:14,09,10,1, 12.0,1,1, 4.074, 10567.945, 382.401, 52880.565 25/10/19,17:17:14,10,10,1, 12.0,1,1, 4.074, 10567.930, 382.392, 52880.556 25/10/19,17:17:14,11,10,1, 12.0,1,1, 4.074, 10567.931, 382.374, 52880.563 25/10/19,17:17:14,12,10,1, 12.0,1,1, 4.074, 10567.930, 382.359, 52880.561 25/10/19,17:17:14,13,10,1, 12.0,1,1, 4.074, 10567.925, 382.376, 52880.577 25/10/19,17:17:14,14,10,1, 12.0,1,1, 4.074, 10567.943, 382.359, 52880.620 25/10/19,17:17:14,15,10,1, 12.0,1,1, 4.074, 10567.906, 382.362, 52880.593 25/10/19,17:17:14,16,10,1, 12.0,1,1, 4.074, 10567.908, 382.338, 52880.555 25/10/19,17:17:14,17,10,1, 12.0,1,1, 4.074, 10567.915, 382.342, 52880.583 25/10/19,17:17:14,18,10,1, 12.0,1,1, 4.074, 10567.932, 382.319, 52880.547 25/10/19,17:17:14,19,10,1, 12.0,1,1, 4.074, 10567.897, 382.309, 52880.563 25/10/19,17:17:15,00,10,1, 11.9,1,1, 4.075, 10567.890, 382.309, 52880.563 25/10/19,17:17:15,01,10,1, 11.9,1,1, 4.075, 10567.867, 382.281, 52880.541 25/10/19,17:17:15,02,10,1, 11.9,1,1, 4.075, 10567.861, 382.267, 52880.601 25/10/19,17:17:15,03,10,1, 11.9,1,1, 4.075, 10567.867, 382.285, 52880.564 25/10/19,17:17:15,04,10,1, 11.9,1,1, 4.075, 10567.874, 382.254, 52880.542 25/10/19,17:17:15,05,10,1, 11.9,1,1, 4.075, 10567.879, 382.272, 52880.546 25/10/19,17:17:15,06,10,1, 11.9,1,1, 4.075, 10567.876, 382.233, 52880.535 25/10/19,17:17:15,07,10,1, 11.9,1,1, 4.075, 10567.847, 382.223, 52880.485 25/10/19,17:17:15,08,10,1, 11.9,1,1, 4.075, 10567.852, 382.222, 52880.550 25/10/19,17:17:15,09,10,1, 11.9,1,1, 4.075, 10567.836, 382.213, 52880.505 25/10/19,17:17:15,10,10,1, 11.9,1,1, 4.075, 10567.843, 382.201, 52880.529 25/10/19,17:17:15,11,10,1, 11.9,1,1, 4.075, 10567.830, 382.191, 52880.483 25/10/19,17:17:15,12,10,1, 11.9,1,1, 4.075, 10567.833, 382.192, 52880.568 25/10/19,17:17:15,13,10,1, 11.9,1,1, 4.075, 10567.852, 382.151, 52880.459 25/10/19,17:17:15,14,10,1, 11.9,1,1, 4.075, 10567.858, 382.155, 52880.402 25/10/19,17:17:15,15,10,1, 11.9,1,1, 4.075, 10567.841, 382.156, 52880.501 25/10/19,17:17:15,16,10,1, 11.9,1,1, 4.075, 10567.825, 382.139, 52880.508 25/10/19,17:17:15,17,10,1, 11.9,1,1, 4.075, 10567.834, 382.119, 52880.448 25/10/19,17:17:15,18,10,1, 11.9,1,1, 4.075, 10567.793, 382.121, 52880.463 25/10/19,17:17:15,19,10,1, 11.9,1,1, 4.075, 10567.827, 382.102, 52880.493 25/10/19,17:17:16,00,10,1, 11.9,1,1, 4.075, 10567.824, 382.102, 52880.493 25/10/19,17:17:16,01,10,1, 11.9,1,1, 4.075, 10567.828, 382.107, 52880.421 25/10/19,17:17:16,02,10,1, 11.9,1,1, 4.075, 10567.821, 382.104, 52880.425 25/10/19,17:17:16,03,10,1, 11.9,1,1, 4.075, 10567.806, 382.066, 52880.465 25/10/19,17:17:16,04,10,1, 11.9,1,1, 4.075, 10567.798, 382.056, 52880.435 25/10/19,17:17:16,05,10,1, 11.9,1,1, 4.075, 10567.799, 382.054, 52880.416 25/10/19,17:17:16,06,10,1, 11.9,1,1, 4.075, 10567.801, 382.064, 52880.357 25/10/19,17:17:16,07,10,1, 11.9,1,1, 4.075, 10567.787, 382.053, 52880.403 25/10/19,17:17:16,08,10,1, 11.9,1,1, 4.075, 10567.790, 382.051, 52880.361 25/10/19,17:17:16,09,10,1, 11.9,1,1, 4.075, 10567.807, 382.035, 52880.428 25/10/19,17:17:16,10,10,1, 11.9,1,1, 4.075, 10567.795, 382.031, 52880.355 25/10/19,17:17:16,11,10,1, 11.9,1,1, 4.075, 10567.798, 382.030, 52880.388 25/10/19,17:17:16,12,10,1, 11.9,1,1, 4.075, 10567.803, 382.008, 52880.309 25/10/19,17:17:16,13,10,1, 11.9,1,1, 4.075, 10567.774, 381.995, 52880.338 25/10/19,17:17:16,14,10,1, 11.9,1,1, 4.075, 10567.776, 381.995, 52880.338 25/10/19,17:17:16,15,10,1, 11.9,1,1, 4.075, 10567.776, 381.983, 52880.335 25/10/19,17:17:16,16,10,1, 11.9,1,1, 4.075, 10567.758, 381.952, 52880.328 25/10/19,17:17:16,17,10,1, 11.9,1,1, 4.075, 10567.767, 381.963, 52880.304 25/10/19,17:17:16,18,10,1, 11.9,1,1, 4.075, 10567.769, 381.945, 52880.305 25/10/19,17:17:16,19,10,1, 11.9,1,1, 4.075, 10567.766, 381.925, 52880.336 25/10/19,17:17:17,00,10,1, 12.0,1,1, 4.075, 10567.765, 381.925, 52880.336 25/10/19,17:17:17,01,10,1, 12.0,1,1, 4.075, 10567.748, 381.909, 52880.363 25/10/19,17:17:17,02,10,1, 12.0,1,1, 4.075, 10567.748, 381.911, 52880.338 25/10/19,17:17:17,03,10,1, 12.0,1,1, 4.075, 10567.745, 381.930, 52880.308 25/10/19,17:17:17,04,10,1, 12.0,1,1, 4.075, 10567.753, 381.895, 52880.320 25/10/19,17:17:17,05,10,1, 12.0,1,1, 4.075, 10567.761, 381.920, 52880.283 25/10/19,17:17:17,06,10,1, 12.0,1,1, 4.075, 10567.762, 381.907, 52880.282 25/10/19,17:17:17,07,10,1, 12.0,1,1, 4.075, 10567.774, 381.904, 52880.266 25/10/19,17:17:17,08,10,1, 12.0,1,1, 4.075, 10567.744, 381.885, 52880.271 25/10/19,17:17:17,09,10,1, 12.0,1,1, 4.075, 10567.757, 381.881, 52880.293 25/10/19,17:17:17,10,10,1, 12.0,1,1, 4.075, 10567.743, 381.872, 52880.306 25/10/19,17:17:17,11,10,1, 12.0,1,1, 4.075, 10567.747, 381.888, 52880.317 25/10/19,17:17:17,12,10,1, 12.0,1,1, 4.075, 10567.764, 381.887, 52880.290 25/10/19,17:17:17,13,10,1, 12.0,1,1, 4.075, 10567.774, 381.864, 52880.329 25/10/19,17:17:17,14,10,1, 12.0,1,1, 4.075, 10567.758, 381.861, 52880.176 25/10/19,17:17:17,15,10,1, 12.0,1,1, 4.075, 10567.766, 381.866, 52880.198 25/10/19,17:17:17,16,10,1, 12.0,1,1, 4.075, 10567.755, 381.842, 52880.263 25/10/19,17:17:17,17,10,1, 12.0,1,1, 4.075, 10567.729, 381.844, 52880.240 25/10/19,17:17:17,18,10,1, 12.0,1,1, 4.075, 10567.754, 381.819, 52880.268 25/10/19,17:17:17,19,10,1, 12.0,1,1, 4.075, 10567.764, 381.842, 52880.244 25/10/19,17:17:18,00,10,1, 11.9,1,1, 4.075, 10567.757, 381.842, 52880.244 25/10/19,17:17:18,01,10,1, 11.9,1,1, 4.075, 10567.763, 381.842, 52880.208 25/10/19,17:17:18,02,10,1, 11.9,1,1, 4.075, 10567.770, 381.838, 52880.203 25/10/19,17:17:18,03,10,1, 11.9,1,1, 4.075, 10567.736, 381.820, 52880.276 25/10/19,17:17:18,04,10,1, 11.9,1,1, 4.075, 10567.791, 381.794, 52880.242 25/10/19,17:17:18,05,10,1, 11.9,1,1, 4.075, 10567.764, 381.807, 52880.269 25/10/19,17:17:18,06,10,1, 11.9,1,1, 4.075, 10567.776, 381.804, 52880.151 25/10/19,17:17:18,07,10,1, 11.9,1,1, 4.075, 10567.778, 381.792, 52880.167 25/10/19,17:17:18,08,10,1, 11.9,1,1, 4.075, 10567.763, 381.800, 52880.207 25/10/19,17:17:18,09,10,1, 11.9,1,1, 4.075, 10567.773, 381.762, 52880.229 25/10/19,17:17:18,10,10,1, 11.9,1,1, 4.075, 10567.766, 381.768, 52880.176 25/10/19,17:17:18,11,10,1, 11.9,1,1, 4.075, 10567.780, 381.773, 52880.151 25/10/19,17:17:18,12,10,1, 11.9,1,1, 4.075, 10567.781, 381.793, 52880.191 25/10/19,17:17:18,13,10,1, 11.9,1,1, 4.075, 10567.773, 381.767, 52880.174 25/10/19,17:17:18,14,10,1, 11.9,1,1, 4.075, 10567.770, 381.754, 52880.182 25/10/19,17:17:18,15,10,1, 11.9,1,1, 4.075, 10567.769, 381.755, 52880.191 25/10/19,17:17:18,16,10,1, 11.9,1,1, 4.075, 10567.771, 381.752, 52880.161 25/10/19,17:17:18,17,10,1, 11.9,1,1, 4.075, 10567.760, 381.765, 52880.214 25/10/19,17:17:18,18,10,1, 11.9,1,1, 4.075, 10567.779, 381.766, 52880.181 25/10/19,17:17:18,19,10,1, 11.9,1,1, 4.075, 10567.777, 381.731, 52880.156 25/10/19,17:17:19,00,10,1, 12.0,1,1, 4.075, 10567.774, 381.731, 52880.156 25/10/19,17:17:19,01,10,1, 12.0,1,1, 4.075, 10567.802, 381.726, 52880.130 25/10/19,17:17:19,02,10,1, 12.0,1,1, 4.075, 10567.782, 381.753, 52880.193 25/10/19,17:17:19,03,10,1, 12.0,1,1, 4.075, 10567.816, 381.741, 52880.060 25/10/19,17:17:19,04,10,1, 12.0,1,1, 4.075, 10567.799, 381.721, 52880.138 25/10/19,17:17:19,05,10,1, 12.0,1,1, 4.075, 10567.826, 381.741, 52880.128 25/10/19,17:17:19,06,10,1, 12.0,1,1, 4.075, 10567.812, 381.724, 52880.104 25/10/19,17:17:19,07,10,1, 12.0,1,1, 4.075, 10567.825, 381.721, 52880.151 25/10/19,17:17:19,08,10,1, 12.0,1,1, 4.075, 10567.821, 381.734, 52880.090 25/10/19,17:17:19,09,10,1, 12.0,1,1, 4.075, 10567.819, 381.711, 52880.133 25/10/19,17:17:19,10,10,1, 12.0,1,1, 4.075, 10567.838, 381.709, 52880.124 25/10/19,17:17:19,11,10,1, 12.0,1,1, 4.075, 10567.821, 381.704, 52880.037 25/10/19,17:17:19,12,10,1, 12.0,1,1, 4.075, 10567.843, 381.712, 52880.058 25/10/19,17:17:19,13,10,1, 12.0,1,1, 4.075, 10567.840, 381.719, 52880.112 25/10/19,17:17:19,14,10,1, 12.0,1,1, 4.075, 10567.835, 381.693, 52880.077 25/10/19,17:17:19,15,10,1, 12.0,1,1, 4.075, 10567.838, 381.701, 52880.085 25/10/19,17:17:19,16,10,1, 12.0,1,1, 4.075, 10567.835, 381.692, 52880.071 25/10/19,17:17:19,17,10,1, 12.0,1,1, 4.075, 10567.865, 381.700, 52880.126 25/10/19,17:17:19,18,10,1, 12.0,1,1, 4.075, 10567.875, 381.685, 52880.023 25/10/19,17:17:19,19,10,1, 12.0,1,1, 4.075, 10567.882, 381.691, 52880.042 25/10/19,17:17:20,00,10,1, 12.0,1,1, 4.075, 10567.874, 381.691, 52880.042 25/10/19,17:17:20,01,10,1, 12.0,1,1, 4.075, 10567.852, 381.668, 52880.109 25/10/19,17:17:20,02,10,1, 12.0,1,1, 4.075, 10567.874, 381.677, 52879.988 25/10/19,17:17:20,03,10,1, 12.0,1,1, 4.075, 10567.868, 381.669, 52880.046 25/10/19,17:17:20,04,10,1, 12.0,1,1, 4.075, 10567.881, 381.659, 52879.992 25/10/19,17:17:20,05,10,1, 12.0,1,1, 4.075, 10567.891, 381.645, 52880.061 25/10/19,17:17:20,06,10,1, 12.0,1,1, 4.075, 10567.902, 381.649, 52880.030 25/10/19,17:17:20,07,10,1, 12.0,1,1, 4.075, 10567.912, 381.647, 52879.989 25/10/19,17:17:20,08,10,1, 12.0,1,1, 4.075, 10567.922, 381.627, 52879.946 25/10/19,17:17:20,09,10,1, 12.0,1,1, 4.075, 10567.932, 381.633, 52880.028 25/10/19,17:17:20,10,10,1, 12.0,1,1, 4.075, 10567.920, 381.632, 52879.990 25/10/19,17:17:20,11,10,1, 12.0,1,1, 4.075, 10567.946, 381.624, 52879.999 25/10/19,17:17:20,12,10,1, 12.0,1,1, 4.075, 10567.935, 381.617, 52879.951 25/10/19,17:17:20,13,10,1, 12.0,1,1, 4.075, 10567.976, 381.629, 52879.986 25/10/19,17:17:20,14,10,1, 12.0,1,1, 4.075, 10567.959, 381.645, 52879.979 25/10/19,17:17:20,15,10,1, 12.0,1,1, 4.075, 10567.946, 381.628, 52879.948 25/10/19,17:17:20,16,10,1, 12.0,1,1, 4.075, 10567.962, 381.618, 52880.012 25/10/19,17:17:20,17,10,1, 12.0,1,1, 4.075, 10567.984, 381.604, 52879.931 25/10/19,17:17:20,18,10,1, 12.0,1,1, 4.075, 10567.971, 381.610, 52879.916 25/10/19,17:17:20,19,10,1, 12.0,1,1, 4.075, 10568.007, 381.625, 52879.961 25/10/19,17:17:21,00,09,1, 11.9,1,1, 4.078, 10567.999, 381.625, 52879.961 25/10/19,17:17:21,01,09,1, 11.9,1,1, 4.078, 10568.013, 381.581, 52879.992 25/10/19,17:17:21,02,09,1, 11.9,1,1, 4.078, 10568.004, 381.584, 52879.909 25/10/19,17:17:21,03,09,1, 11.9,1,1, 4.078, 10568.032, 381.586, 52879.883 25/10/19,17:17:21,04,09,1, 11.9,1,1, 4.078, 10568.034, 381.591, 52879.875 25/10/19,17:17:21,05,09,1, 11.9,1,1, 4.078, 10568.034, 381.593, 52879.875 25/10/19,17:17:21,06,09,1, 11.9,1,1, 4.078, 10568.028, 381.581, 52879.968 25/10/19,17:17:21,07,09,1, 11.9,1,1, 4.078, 10568.061, 381.605, 52879.884 25/10/19,17:17:21,08,09,1, 11.9,1,1, 4.078, 10568.060, 381.583, 52879.921 25/10/19,17:17:21,09,09,1, 11.9,1,1, 4.078, 10568.066, 381.588, 52879.939 25/10/19,17:17:21,10,09,1, 11.9,1,1, 4.078, 10568.077, 381.606, 52879.872 25/10/19,17:17:21,11,09,1, 11.9,1,1, 4.078, 10568.072, 381.585, 52879.905 25/10/19,17:17:21,12,09,1, 11.9,1,1, 4.078, 10568.085, 381.580, 52879.924 25/10/19,17:17:21,13,09,1, 11.9,1,1, 4.078, 10568.092, 381.585, 52879.865 25/10/19,17:17:21,14,09,1, 11.9,1,1, 4.078, 10568.101, 381.558, 52879.918 25/10/19,17:17:21,15,09,1, 11.9,1,1, 4.078, 10568.130, 381.605, 52879.915 25/10/19,17:17:21,16,09,1, 11.9,1,1, 4.078, 10568.120, 381.577, 52879.851 25/10/19,17:17:21,17,09,1, 11.9,1,1, 4.078, 10568.126, 381.593, 52879.878 25/10/19,17:17:21,18,09,1, 11.9,1,1, 4.078, 10568.148, 381.574, 52879.877 25/10/19,17:17:21,19,09,1, 11.9,1,1, 4.078, 10568.140, 381.604, 52879.829 25/10/19,17:17:22,00,09,1, 12.0,1,1, 4.075, 10568.132, 381.604, 52879.829 25/10/19,17:17:22,01,09,1, 12.0,1,1, 4.075, 10568.139, 381.590, 52879.871 25/10/19,17:17:22,02,09,1, 12.0,1,1, 4.075, 10568.159, 381.585, 52879.824 25/10/19,17:17:22,03,09,1, 12.0,1,1, 4.075, 10568.155, 381.598, 52879.785 25/10/19,17:17:22,04,09,1, 12.0,1,1, 4.075, 10568.162, 381.613, 52879.856 25/10/19,17:17:22,05,09,1, 12.0,1,1, 4.075, 10568.179, 381.593, 52879.893 25/10/19,17:17:22,06,09,1, 12.0,1,1, 4.075, 10568.186, 381.587, 52879.887 25/10/19,17:17:22,07,09,1, 12.0,1,1, 4.075, 10568.165, 381.597, 52879.784 25/10/19,17:17:22,08,09,1, 12.0,1,1, 4.075, 10568.179, 381.627, 52879.878 25/10/19,17:17:22,09,09,1, 12.0,1,1, 4.075, 10568.180, 381.606, 52879.850 25/10/19,17:17:22,10,09,1, 12.0,1,1, 4.075, 10568.199, 381.602, 52879.874 25/10/19,17:17:22,11,09,1, 12.0,1,1, 4.075, 10568.204, 381.576, 52879.819 25/10/19,17:17:22,12,09,1, 12.0,1,1, 4.075, 10568.204, 381.584, 52879.787 25/10/19,17:17:22,13,09,1, 12.0,1,1, 4.075, 10568.212, 381.605, 52879.836 25/10/19,17:17:22,14,09,1, 12.0,1,1, 4.075, 10568.220, 381.601, 52879.819 25/10/19,17:17:22,15,09,1, 12.0,1,1, 4.075, 10568.220, 381.614, 52879.805 25/10/19,17:17:22,16,09,1, 12.0,1,1, 4.075, 10568.214, 381.620, 52879.777 25/10/19,17:17:22,17,09,1, 12.0,1,1, 4.075, 10568.229, 381.610, 52879.804 25/10/19,17:17:22,18,09,1, 12.0,1,1, 4.075, 10568.244, 381.634, 52879.804 25/10/19,17:17:22,19,09,1, 12.0,1,1, 4.075, 10568.234, 381.637, 52879.799 25/10/19,17:17:23,00,09,1, 11.9,1,1, 4.074, 10568.233, 381.637, 52879.799 25/10/19,17:17:23,01,09,1, 11.9,1,1, 4.074, 10568.239, 381.648, 52879.809 25/10/19,17:17:23,02,09,1, 11.9,1,1, 4.074, 10568.237, 381.642, 52879.773 25/10/19,17:17:23,03,09,1, 11.9,1,1, 4.074, 10568.245, 381.658, 52879.781 25/10/19,17:17:23,04,09,1, 11.9,1,1, 4.074, 10568.239, 381.631, 52879.776 25/10/19,17:17:23,05,09,1, 11.9,1,1, 4.074, 10568.251, 381.659, 52879.764 25/10/19,17:17:23,06,09,1, 11.9,1,1, 4.074, 10568.229, 381.672, 52879.990 25/10/19,17:17:23,07,09,1, 11.9,1,1, 4.074, 10568.253, 381.670, 52879.811 25/10/19,17:17:23,08,09,1, 11.9,1,1, 4.074, 10568.270, 381.659, 52879.740 25/10/19,17:17:23,09,09,1, 11.9,1,1, 4.074, 10568.280, 381.683, 52879.805 25/10/19,17:17:23,10,09,1, 11.9,1,1, 4.074, 10568.271, 381.646, 52879.830 25/10/19,17:17:23,11,09,1, 11.9,1,1, 4.074, 10568.281, 381.690, 52879.804 25/10/19,17:17:23,12,09,1, 11.9,1,1, 4.074, 10568.253, 381.679, 52879.766 25/10/19,17:17:23,13,09,1, 11.9,1,1, 4.074, 10568.278, 381.684, 52879.754 25/10/19,17:17:23,14,09,1, 11.9,1,1, 4.074, 10568.279, 381.685, 52879.767 25/10/19,17:17:23,15,09,1, 11.9,1,1, 4.074, 10568.293, 381.712, 52879.804 25/10/19,17:17:23,16,09,1, 11.9,1,1, 4.074, 10568.257, 381.699, 52879.759 25/10/19,17:17:23,17,09,1, 11.9,1,1, 4.074, 10568.275, 381.707, 52879.733 25/10/19,17:17:23,18,09,1, 11.9,1,1, 4.074, 10568.280, 381.684, 52879.773 25/10/19,17:17:23,19,09,1, 11.9,1,1, 4.074, 10568.281, 381.699, 52879.696 25/10/19,17:17:24,00,09,1, 11.8,1,1, 4.074, 10568.274, 381.699, 52879.696 25/10/19,17:17:24,01,09,1, 11.8,1,1, 4.074, 10568.271, 381.703, 52879.765 25/10/19,17:17:24,02,09,1, 11.8,1,1, 4.074, 10568.286, 381.705, 52879.754 25/10/19,17:17:24,03,09,1, 11.8,1,1, 4.074, 10568.284, 381.731, 52879.728 25/10/19,17:17:24,04,09,1, 11.8,1,1, 4.074, 10568.285, 381.726, 52879.722 25/10/19,17:17:24,05,09,1, 11.8,1,1, 4.074, 10568.274, 381.727, 52879.698 25/10/19,17:17:24,06,09,1, 11.8,1,1, 4.074, 10568.280, 381.708, 52879.732 25/10/19,17:17:24,07,09,1, 11.8,1,1, 4.074, 10568.272, 381.711, 52879.665 25/10/19,17:17:24,08,09,1, 11.8,1,1, 4.074, 10568.277, 381.713, 52879.771 25/10/19,17:17:24,09,09,1, 11.8,1,1, 4.074, 10568.292, 381.721, 52879.753 25/10/19,17:17:24,10,09,1, 11.8,1,1, 4.074, 10568.288, 381.720, 52879.707 25/10/19,17:17:24,11,09,1, 11.8,1,1, 4.074, 10568.282, 381.725, 52879.728 25/10/19,17:17:24,12,09,1, 11.8,1,1, 4.074, 10568.279, 381.709, 52879.693 25/10/19,17:17:24,13,09,1, 11.8,1,1, 4.074, 10568.254, 381.734, 52879.717 25/10/19,17:17:24,14,09,1, 11.8,1,1, 4.074, 10568.253, 381.687, 52879.644 25/10/19,17:17:24,15,09,1, 11.8,1,1, 4.074, 10568.283, 381.692, 52879.695 25/10/19,17:17:24,16,09,1, 11.8,1,1, 4.074, 10568.238, 381.721, 52879.561 25/10/19,17:17:24,17,09,1, 11.8,1,1, 4.074, 10568.269, 381.687, 52879.638 25/10/19,17:17:24,18,09,1, 11.8,1,1, 4.074, 10568.271, 381.710, 52879.655 25/10/19,17:17:24,19,09,1, 11.8,1,1, 4.074, 10568.248, 381.697, 52879.614 25/10/19,17:17:25,00,09,1, 11.9,1,1, 4.077, 10568.241, 381.697, 52879.614 25/10/19,17:17:25,01,09,1, 11.9,1,1, 4.077, 10568.242, 381.708, 52879.660 25/10/19,17:17:25,02,09,1, 11.9,1,1, 4.077, 10568.251, 381.690, 52879.580 25/10/19,17:17:25,03,09,1, 11.9,1,1, 4.077, 10568.247, 381.669, 52879.621 25/10/19,17:17:25,04,09,1, 11.9,1,1, 4.077, 10568.235, 381.661, 52879.598 25/10/19,17:17:25,05,09,1, 11.9,1,1, 4.077, 10568.217, 381.655, 52879.617 25/10/19,17:17:25,06,09,1, 11.9,1,1, 4.077, 10568.232, 381.659, 52879.637 25/10/19,17:17:25,07,09,1, 11.9,1,1, 4.077, 10568.225, 381.637, 52879.611 25/10/19,17:17:25,08,09,1, 11.9,1,1, 4.077, 10568.237, 381.639, 52879.621 25/10/19,17:17:25,09,09,1, 11.9,1,1, 4.077, 10568.246, 381.626, 52879.519 25/10/19,17:17:25,10,09,1, 11.9,1,1, 4.077, 10568.245, 381.620, 52879.503 25/10/19,17:17:25,11,09,1, 11.9,1,1, 4.077, 10568.223, 381.616, 52879.493 25/10/19,17:17:25,12,09,1, 11.9,1,1, 4.077, 10568.259, 381.598, 52879.551 25/10/19,17:17:25,13,09,1, 11.9,1,1, 4.077, 10568.240, 381.621, 52879.533 25/10/19,17:17:25,14,09,1, 11.9,1,1, 4.077, 10568.223, 381.595, 52879.497 25/10/19,17:17:25,15,09,1, 11.9,1,1, 4.077, 10568.230, 381.600, 52879.541 25/10/19,17:17:25,16,09,1, 11.9,1,1, 4.077, 10568.245, 381.599, 52879.488 25/10/19,17:17:25,17,09,1, 11.9,1,1, 4.077, 10568.225, 381.600, 52879.539 25/10/19,17:17:25,18,09,1, 11.9,1,1, 4.077, 10568.236, 381.548, 52879.435 25/10/19,17:17:25,19,09,1, 11.9,1,1, 4.077, 10568.228, 381.556, 52879.410 25/10/19,17:17:26,00,09,1, 12.0,1,1, 4.075, 10568.224, 381.556, 52879.410 25/10/19,17:17:26,01,09,1, 12.0,1,1, 4.075, 10568.246, 381.521, 52879.409 25/10/19,17:17:26,02,09,1, 12.0,1,1, 4.075, 10568.234, 381.509, 52879.459 25/10/19,17:17:26,03,09,1, 12.0,1,1, 4.075, 10568.231, 381.490, 52879.427 25/10/19,17:17:26,04,09,1, 12.0,1,1, 4.075, 10568.208, 381.497, 52879.448 25/10/19,17:17:26,05,09,1, 12.0,1,1, 4.075, 10568.212, 381.477, 52879.386 25/10/19,17:17:26,06,09,1, 12.0,1,1, 4.075, 10568.230, 381.458, 52879.421 25/10/19,17:17:26,07,09,1, 12.0,1,1, 4.075, 10568.225, 381.445, 52879.419 25/10/19,17:17:26,08,09,1, 12.0,1,1, 4.075, 10568.211, 381.437, 52879.439 25/10/19,17:17:26,09,09,1, 12.0,1,1, 4.075, 10568.220, 381.447, 52879.373 25/10/19,17:17:26,10,09,1, 12.0,1,1, 4.075, 10568.206, 381.397, 52879.408 25/10/19,17:17:26,11,09,1, 12.0,1,1, 4.075, 10568.192, 381.402, 52879.376 25/10/19,17:17:26,12,09,1, 12.0,1,1, 4.075, 10568.199, 381.370, 52879.364 25/10/19,17:17:26,13,09,1, 12.0,1,1, 4.075, 10568.192, 381.376, 52879.324 25/10/19,17:17:26,14,09,1, 12.0,1,1, 4.075, 10568.182, 381.346, 52879.344 25/10/19,17:17:26,15,09,1, 12.0,1,1, 4.075, 10568.192, 381.324, 52879.332 25/10/19,17:17:26,16,09,1, 12.0,1,1, 4.075, 10568.179, 381.306, 52879.263 25/10/19,17:17:26,17,09,1, 12.0,1,1, 4.075, 10568.165, 381.282, 52879.283 25/10/19,17:17:26,18,09,1, 12.0,1,1, 4.075, 10568.166, 381.292, 52879.340 25/10/19,17:17:26,19,09,1, 12.0,1,1, 4.075, 10568.182, 381.271, 52879.263 25/10/19,17:17:27,00,09,1, 11.9,1,1, 4.073, 10568.174, 381.271, 52879.263 25/10/19,17:17:27,01,09,1, 11.9,1,1, 4.073, 10568.171, 381.241, 52879.276 25/10/19,17:17:27,02,09,1, 11.9,1,1, 4.073, 10568.141, 381.203, 52879.272 25/10/19,17:17:27,03,09,1, 11.9,1,1, 4.073, 10568.157, 381.184, 52879.212 25/10/19,17:17:27,04,09,1, 11.9,1,1, 4.073, 10568.172, 381.207, 52879.203 25/10/19,17:17:27,05,09,1, 11.9,1,1, 4.073, 10568.127, 381.153, 52879.247 25/10/19,17:17:27,06,09,1, 11.9,1,1, 4.073, 10568.128, 381.151, 52879.212 25/10/19,17:17:27,07,09,1, 11.9,1,1, 4.073, 10568.144, 381.116, 52879.159 25/10/19,17:17:27,08,09,1, 11.9,1,1, 4.073, 10568.118, 381.079, 52879.152 25/10/19,17:17:27,09,09,1, 11.9,1,1, 4.073, 10568.141, 381.093, 52879.210 25/10/19,17:17:27,10,09,1, 11.9,1,1, 4.073, 10568.126, 381.061, 52879.234 25/10/19,17:17:27,11,09,1, 11.9,1,1, 4.073, 10568.124, 381.046, 52879.167 25/10/19,17:17:27,12,09,1, 11.9,1,1, 4.073, 10568.121, 381.027, 52879.128 25/10/19,17:17:27,13,09,1, 11.9,1,1, 4.073, 10568.114, 381.029, 52879.070 25/10/19,17:17:27,14,09,1, 11.9,1,1, 4.073, 10568.114, 380.999, 52879.165 25/10/19,17:17:27,15,09,1, 11.9,1,1, 4.073, 10568.102, 380.967, 52879.069 25/10/19,17:17:27,16,09,1, 11.9,1,1, 4.073, 10568.118, 380.939, 52879.058 25/10/19,17:17:27,17,09,1, 11.9,1,1, 4.073, 10568.114, 380.911, 52879.103 25/10/19,17:17:27,18,09,1, 11.9,1,1, 4.073, 10568.111, 380.894, 52879.057 25/10/19,17:17:27,19,09,1, 11.9,1,1, 4.073, 10568.130, 380.883, 52879.022 25/10/19,17:17:28,00,08,1, 11.9,1,1, 4.075, 10568.124, 380.883, 52879.022 25/10/19,17:17:28,01,08,1, 11.9,1,1, 4.075, 10568.118, 380.867, 52879.086 25/10/19,17:17:28,02,08,1, 11.9,1,1, 4.075, 10568.112, 380.843, 52879.060 25/10/19,17:17:28,03,08,1, 11.9,1,1, 4.075, 10568.128, 380.785, 52878.935 25/10/19,17:17:28,04,08,1, 11.9,1,1, 4.075, 10568.112, 380.777, 52878.984 25/10/19,17:17:28,05,08,1, 11.9,1,1, 4.075, 10568.104, 380.752, 52878.969 25/10/19,17:17:28,06,08,1, 11.9,1,1, 4.075, 10568.097, 380.751, 52878.941 25/10/19,17:17:28,07,08,1, 11.9,1,1, 4.075, 10568.098, 380.721, 52878.986 25/10/19,17:17:28,08,08,1, 11.9,1,1, 4.075, 10568.106, 380.702, 52878.911 25/10/19,17:17:28,09,08,1, 11.9,1,1, 4.075, 10568.105, 380.670, 52878.909 25/10/19,17:17:28,10,08,1, 11.9,1,1, 4.075, 10568.124, 380.649, 52878.976 25/10/19,17:17:28,11,08,1, 11.9,1,1, 4.075, 10568.103, 380.640, 52878.992 25/10/19,17:17:28,12,08,1, 11.9,1,1, 4.075, 10568.122, 380.637, 52878.971 25/10/19,17:17:28,13,08,1, 11.9,1,1, 4.075, 10568.117, 380.625, 52878.931 25/10/19,17:17:28,14,08,1, 11.9,1,1, 4.075, 10568.108, 380.582, 52878.868 25/10/19,17:17:28,15,08,1, 11.9,1,1, 4.075, 10568.121, 380.575, 52878.861 25/10/19,17:17:28,16,08,1, 11.9,1,1, 4.075, 10568.125, 380.564, 52878.903 25/10/19,17:17:28,17,08,1, 11.9,1,1, 4.075, 10568.132, 380.539, 52878.890 25/10/19,17:17:28,18,08,1, 11.9,1,1, 4.075, 10568.151, 380.525, 52878.834 25/10/19,17:17:28,19,08,1, 11.9,1,1, 4.075, 10568.138, 380.500, 52878.849 25/10/19,17:17:29,00,09,1, 11.9,1,1, 4.078, 10568.132, 380.500, 52878.849 25/10/19,17:17:29,01,09,1, 11.9,1,1, 4.078, 10568.154, 380.445, 52878.845 25/10/19,17:17:29,02,09,1, 11.9,1,1, 4.078, 10568.159, 380.431, 52878.800 25/10/19,17:17:29,03,09,1, 11.9,1,1, 4.078, 10568.173, 380.409, 52878.802 25/10/19,17:17:29,04,09,1, 11.9,1,1, 4.078, 10568.173, 380.403, 52878.743 25/10/19,17:17:29,05,09,1, 11.9,1,1, 4.078, 10568.157, 380.395, 52878.798 25/10/19,17:17:29,06,09,1, 11.9,1,1, 4.078, 10568.164, 380.354, 52878.756 25/10/19,17:17:29,07,09,1, 11.9,1,1, 4.078, 10568.156, 380.355, 52878.783 25/10/19,17:17:29,08,09,1, 11.9,1,1, 4.078, 10568.183, 380.333, 52878.778 25/10/19,17:17:29,09,09,1, 11.9,1,1, 4.078, 10568.175, 380.317, 52878.741 25/10/19,17:17:29,10,09,1, 11.9,1,1, 4.078, 10568.181, 380.290, 52878.702 25/10/19,17:17:29,11,09,1, 11.9,1,1, 4.078, 10568.191, 380.269, 52878.708 25/10/19,17:17:29,12,09,1, 11.9,1,1, 4.078, 10568.184, 380.264, 52878.712 25/10/19,17:17:29,13,09,1, 11.9,1,1, 4.078, 10568.209, 380.201, 52878.419 25/10/19,17:17:29,14,09,1, 11.9,1,1, 4.078, 10568.175, 380.250, 52878.688 25/10/19,17:17:29,15,09,1, 11.9,1,1, 4.078, 10568.205, 380.205, 52878.714 25/10/19,17:17:29,16,09,1, 11.9,1,1, 4.078, 10568.212, 380.173, 52878.706 25/10/19,17:17:29,17,09,1, 11.9,1,1, 4.078, 10568.205, 380.179, 52878.673 25/10/19,17:17:29,18,09,1, 11.9,1,1, 4.078, 10568.224, 380.154, 52878.646 25/10/19,17:17:29,19,09,1, 11.9,1,1, 4.078, 10568.263, 380.130, 52878.590 25/10/19,17:17:30,00,09,1, 11.9,1,1, 4.074, 10568.258, 380.130, 52878.590 25/10/19,17:17:30,01,09,1, 11.9,1,1, 4.074, 10568.282, 380.103, 52878.577 25/10/19,17:17:30,02,09,1, 11.9,1,1, 4.074, 10568.306, 380.072, 52878.609 25/10/19,17:17:30,03,09,1, 11.9,1,1, 4.074, 10568.300, 380.054, 52878.533 25/10/19,17:17:30,04,09,1, 11.9,1,1, 4.074, 10568.318, 380.064, 52878.570 25/10/19,17:17:30,05,09,1, 11.9,1,1, 4.074, 10568.287, 380.041, 52878.626 25/10/19,17:17:30,06,09,1, 11.9,1,1, 4.074, 10568.334, 380.048, 52878.580 25/10/19,17:17:30,07,09,1, 11.9,1,1, 4.074, 10568.364, 380.023, 52878.534 25/10/19,17:17:30,08,09,1, 11.9,1,1, 4.074, 10568.342, 379.995, 52878.466 25/10/19,17:17:30,09,09,1, 11.9,1,1, 4.074, 10568.362, 379.994, 52878.531 25/10/19,17:17:30,10,09,1, 11.9,1,1, 4.074, 10568.354, 379.977, 52878.541 25/10/19,17:17:30,11,09,1, 11.9,1,1, 4.074, 10568.370, 379.981, 52878.492 25/10/19,17:17:30,12,09,1, 11.9,1,1, 4.074, 10568.382, 379.970, 52878.540 25/10/19,17:17:30,13,09,1, 11.9,1,1, 4.074, 10568.388, 379.953, 52878.499 25/10/19,17:17:30,14,09,1, 11.9,1,1, 4.074, 10568.403, 379.953, 52878.522 25/10/19,17:17:30,15,09,1, 11.9,1,1, 4.074, 10568.426, 379.941, 52878.525 25/10/19,17:17:30,16,09,1, 11.9,1,1, 4.074, 10568.431, 379.914, 52878.498 25/10/19,17:17:30,17,09,1, 11.9,1,1, 4.074, 10568.439, 379.896, 52878.496 25/10/19,17:17:30,18,09,1, 11.9,1,1, 4.074, 10568.456, 379.913, 52878.481 25/10/19,17:17:30,19,09,1, 11.9,1,1, 4.074, 10568.462, 379.888, 52878.463 25/10/19,17:17:31,00,09,1, 12.0,1,1, 4.072, 10568.458, 379.888, 52878.463 25/10/19,17:17:31,01,09,1, 12.0,1,1, 4.072, 10568.519, 379.851, 52878.516 25/10/19,17:17:31,02,09,1, 12.0,1,1, 4.072, 10568.513, 379.852, 52878.419 25/10/19,17:17:31,03,09,1, 12.0,1,1, 4.072, 10568.525, 379.824, 52878.394 25/10/19,17:17:31,04,09,1, 12.0,1,1, 4.072, 10568.531, 379.835, 52878.438 25/10/19,17:17:31,05,09,1, 12.0,1,1, 4.072, 10568.549, 379.841, 52878.480 25/10/19,17:17:31,06,09,1, 12.0,1,1, 4.072, 10568.560, 379.825, 52878.405 25/10/19,17:17:31,07,09,1, 12.0,1,1, 4.072, 10568.559, 379.821, 52878.466 25/10/19,17:17:31,08,09,1, 12.0,1,1, 4.072, 10568.580, 379.792, 52878.411 25/10/19,17:17:31,09,09,1, 12.0,1,1, 4.072, 10568.605, 379.779, 52878.400 25/10/19,17:17:31,10,09,1, 12.0,1,1, 4.072, 10568.620, 379.803, 52878.426 25/10/19,17:17:31,11,09,1, 12.0,1,1, 4.072, 10568.609, 379.781, 52878.390 25/10/19,17:17:31,12,09,1, 12.0,1,1, 4.072, 10568.663, 379.774, 52878.336 25/10/19,17:17:31,13,09,1, 12.0,1,1, 4.072, 10568.672, 379.756, 52878.447 25/10/19,17:17:31,14,09,1, 12.0,1,1, 4.072, 10568.665, 379.765, 52878.417 25/10/19,17:17:31,15,09,1, 12.0,1,1, 4.072, 10568.677, 379.765, 52878.414 25/10/19,17:17:31,16,09,1, 12.0,1,1, 4.072, 10568.684, 379.765, 52878.414 25/10/19,17:17:31,17,09,1, 12.0,1,1, 4.072, 10568.697, 379.763, 52878.359 25/10/19,17:17:31,18,09,1, 12.0,1,1, 4.072, 10568.723, 379.737, 52878.394 25/10/19,17:17:31,19,09,1, 12.0,1,1, 4.072, 10568.737, 379.749, 52878.394 25/10/19,17:17:32,00,09,1, 11.9,1,1, 4.074, 10568.733, 379.749, 52878.394 25/10/19,17:17:32,01,09,1, 11.9,1,1, 4.074, 10568.760, 379.738, 52878.336 25/10/19,17:17:32,02,09,1, 11.9,1,1, 4.074, 10568.773, 379.743, 52878.399 25/10/19,17:17:32,03,09,1, 11.9,1,1, 4.074, 10568.778, 379.747, 52878.303 25/10/19,17:17:32,04,09,1, 11.9,1,1, 4.074, 10568.796, 379.728, 52878.361 25/10/19,17:17:32,05,09,1, 11.9,1,1, 4.074, 10568.800, 379.704, 52878.345 25/10/19,17:17:32,06,09,1, 11.9,1,1, 4.074, 10568.818, 379.717, 52878.376 25/10/19,17:17:32,07,09,1, 11.9,1,1, 4.074, 10568.851, 379.722, 52878.394 25/10/19,17:17:32,08,09,1, 11.9,1,1, 4.074, 10568.858, 379.703, 52878.362 25/10/19,17:17:32,09,09,1, 11.9,1,1, 4.074, 10568.857, 379.708, 52878.317 25/10/19,17:17:32,10,09,1, 11.9,1,1, 4.074, 10568.894, 379.693, 52878.273 25/10/19,17:17:32,11,09,1, 11.9,1,1, 4.074, 10568.877, 379.691, 52878.334 25/10/19,17:17:32,12,09,1, 11.9,1,1, 4.074, 10568.878, 379.691, 52878.272 25/10/19,17:17:32,13,09,1, 11.9,1,1, 4.074, 10568.926, 379.696, 52878.248 25/10/19,17:17:32,14,09,1, 11.9,1,1, 4.074, 10568.914, 379.683, 52878.283 25/10/19,17:17:32,15,09,1, 11.9,1,1, 4.074, 10568.927, 379.700, 52878.301 25/10/19,17:17:32,16,09,1, 11.9,1,1, 4.074, 10568.949, 379.682, 52878.289 25/10/19,17:17:32,17,09,1, 11.9,1,1, 4.074, 10568.947, 379.702, 52878.281 25/10/19,17:17:32,18,09,1, 11.9,1,1, 4.074, 10568.965, 379.673, 52878.244 25/10/19,17:17:32,19,09,1, 11.9,1,1, 4.074, 10568.980, 379.687, 52878.247 25/10/19,17:17:33,00,09,1, 12.0,1,1, 4.080, 10568.975, 379.687, 52878.247 25/10/19,17:17:33,01,09,1, 12.0,1,1, 4.080, 10569.020, 379.691, 52878.270 25/10/19,17:17:33,02,09,1, 12.0,1,1, 4.080, 10569.016, 379.714, 52878.269 25/10/19,17:17:33,03,09,1, 12.0,1,1, 4.080, 10569.048, 379.686, 52878.232 25/10/19,17:17:33,04,09,1, 12.0,1,1, 4.080, 10569.071, 379.710, 52878.238 25/10/19,17:17:33,05,09,1, 12.0,1,1, 4.080, 10569.053, 379.698, 52878.252 25/10/19,17:17:33,06,09,1, 12.0,1,1, 4.080, 10569.079, 379.695, 52878.237 25/10/19,17:17:33,07,09,1, 12.0,1,1, 4.080, 10569.098, 379.712, 52878.259 25/10/19,17:17:33,08,09,1, 12.0,1,1, 4.080, 10569.109, 379.711, 52878.272 25/10/19,17:17:33,09,09,1, 12.0,1,1, 4.080, 10569.154, 379.706, 52878.224 25/10/19,17:17:33,10,09,1, 12.0,1,1, 4.080, 10569.122, 379.719, 52878.252 25/10/19,17:17:33,11,09,1, 12.0,1,1, 4.080, 10569.169, 379.708, 52878.134 25/10/19,17:17:33,12,09,1, 12.0,1,1, 4.080, 10569.136, 379.739, 52878.275 25/10/19,17:17:33,13,09,1, 12.0,1,1, 4.080, 10569.175, 379.737, 52878.229 25/10/19,17:17:33,14,09,1, 12.0,1,1, 4.080, 10569.168, 379.734, 52878.235 25/10/19,17:17:33,15,09,1, 12.0,1,1, 4.080, 10569.214, 379.731, 52878.253 25/10/19,17:17:33,16,09,1, 12.0,1,1, 4.080, 10569.205, 379.719, 52878.225 25/10/19,17:17:33,17,09,1, 12.0,1,1, 4.080, 10569.217, 379.729, 52878.288 25/10/19,17:17:33,18,09,1, 12.0,1,1, 4.080, 10569.218, 379.710, 52878.232 25/10/19,17:17:33,19,09,1, 12.0,1,1, 4.080, 10569.233, 379.740, 52878.253 25/10/19,17:17:34,00,09,1, 11.9,1,1, 4.075, 10569.226, 379.740, 52878.253 25/10/19,17:17:34,01,09,1, 11.9,1,1, 4.075, 10569.275, 379.750, 52878.167 25/10/19,17:17:34,02,09,1, 11.9,1,1, 4.075, 10569.290, 379.740, 52878.249 25/10/19,17:17:34,03,09,1, 11.9,1,1, 4.075, 10569.284, 379.725, 52878.163 25/10/19,17:17:34,04,09,1, 11.9,1,1, 4.075, 10569.325, 379.747, 52878.116 25/10/19,17:17:34,05,09,1, 11.9,1,1, 4.075, 10569.298, 379.744, 52878.191 25/10/19,17:17:34,06,09,1, 11.9,1,1, 4.075, 10569.315, 379.734, 52878.106 25/10/19,17:17:34,07,09,1, 11.9,1,1, 4.075, 10569.327, 379.763, 52878.176 25/10/19,17:17:34,08,09,1, 11.9,1,1, 4.075, 10569.355, 379.780, 52878.108 25/10/19,17:17:34,09,09,1, 11.9,1,1, 4.075, 10569.367, 379.781, 52878.200 25/10/19,17:17:34,10,09,1, 11.9,1,1, 4.075, 10569.363, 379.768, 52878.197 25/10/19,17:17:34,11,09,1, 11.9,1,1, 4.075, 10569.381, 379.781, 52878.187 25/10/19,17:17:34,12,09,1, 11.9,1,1, 4.075, 10569.391, 379.781, 52878.181 25/10/19,17:17:34,13,09,1, 11.9,1,1, 4.075, 10569.425, 379.782, 52878.131 25/10/19,17:17:34,14,09,1, 11.9,1,1, 4.075, 10569.418, 379.752, 52878.079 25/10/19,17:17:34,15,09,1, 11.9,1,1, 4.075, 10569.439, 379.800, 52878.136 25/10/19,17:17:34,16,09,1, 11.9,1,1, 4.075, 10569.445, 379.789, 52878.135 25/10/19,17:17:34,17,09,1, 11.9,1,1, 4.075, 10569.451, 379.811, 52878.110 25/10/19,17:17:34,18,09,1, 11.9,1,1, 4.075, 10569.441, 379.776, 52878.146 25/10/19,17:17:34,19,09,1, 11.9,1,1, 4.075, 10569.475, 379.778, 52878.129 25/10/19,17:17:35,00,09,1, 11.9,1,1, 4.077, 10569.468, 379.778, 52878.129 25/10/19,17:17:35,01,09,1, 11.9,1,1, 4.077, 10569.474, 379.761, 52878.043 25/10/19,17:17:35,02,09,1, 11.9,1,1, 4.077, 10569.492, 379.752, 52878.172 25/10/19,17:17:35,03,09,1, 11.9,1,1, 4.077, 10569.497, 379.791, 52878.103 25/10/19,17:17:35,04,09,1, 11.9,1,1, 4.077, 10569.512, 379.780, 52878.110 25/10/19,17:17:35,05,09,1, 11.9,1,1, 4.077, 10569.548, 379.785, 52878.074 25/10/19,17:17:35,06,09,1, 11.9,1,1, 4.077, 10569.529, 379.788, 52878.155 25/10/19,17:17:35,07,09,1, 11.9,1,1, 4.077, 10569.526, 379.782, 52878.084 25/10/19,17:17:35,08,09,1, 11.9,1,1, 4.077, 10569.542, 379.769, 52878.024 25/10/19,17:17:35,09,09,1, 11.9,1,1, 4.077, 10569.576, 379.798, 52878.026 25/10/19,17:17:35,10,09,1, 11.9,1,1, 4.077, 10569.566, 379.816, 52878.059 25/10/19,17:17:35,11,09,1, 11.9,1,1, 4.077, 10569.582, 379.791, 52877.986 25/10/19,17:17:35,12,09,1, 11.9,1,1, 4.077, 10569.595, 379.814, 52878.061 25/10/19,17:17:35,13,09,1, 11.9,1,1, 4.077, 10569.604, 379.801, 52878.006 25/10/19,17:17:35,14,09,1, 11.9,1,1, 4.077, 10569.605, 379.800, 52878.015 25/10/19,17:17:35,15,09,1, 11.9,1,1, 4.077, 10569.621, 379.803, 52877.948 25/10/19,17:17:35,16,09,1, 11.9,1,1, 4.077, 10569.621, 379.770, 52877.990 25/10/19,17:17:35,17,09,1, 11.9,1,1, 4.077, 10569.614, 379.810, 52877.973 25/10/19,17:17:35,18,09,1, 11.9,1,1, 4.077, 10569.651, 379.811, 52877.949 25/10/19,17:17:35,19,09,1, 11.9,1,1, 4.077, 10569.657, 379.801, 52878.022 25/10/19,17:17:36,00,09,1, 11.9,1,1, 4.073, 10569.651, 379.801, 52878.022 25/10/19,17:17:36,01,09,1, 11.9,1,1, 4.073, 10569.680, 379.787, 52877.955 25/10/19,17:17:36,02,09,1, 11.9,1,1, 4.073, 10569.679, 379.789, 52877.975 25/10/19,17:17:36,03,09,1, 11.9,1,1, 4.073, 10569.704, 379.797, 52877.986 25/10/19,17:17:36,04,09,1, 11.9,1,1, 4.073, 10569.677, 379.787, 52877.940 25/10/19,17:17:36,05,09,1, 11.9,1,1, 4.073, 10569.687, 379.788, 52877.987 25/10/19,17:17:36,06,09,1, 11.9,1,1, 4.073, 10569.756, 379.788, 52877.951 25/10/19,17:17:36,07,09,1, 11.9,1,1, 4.073, 10569.721, 379.814, 52877.943 25/10/19,17:17:36,08,09,1, 11.9,1,1, 4.073, 10569.730, 379.802, 52877.992 25/10/19,17:17:36,09,09,1, 11.9,1,1, 4.073, 10569.752, 379.813, 52877.922 25/10/19,17:17:36,10,09,1, 11.9,1,1, 4.073, 10569.727, 379.801, 52878.006 25/10/19,17:17:36,11,09,1, 11.9,1,1, 4.073, 10569.797, 379.811, 52877.922 25/10/19,17:17:36,12,09,1, 11.9,1,1, 4.073, 10569.735, 379.830, 52878.054 25/10/19,17:17:36,13,09,1, 11.9,1,1, 4.073, 10569.757, 379.802, 52877.942 25/10/19,17:17:36,14,09,1, 11.9,1,1, 4.073, 10569.797, 379.811, 52877.999 25/10/19,17:17:36,15,09,1, 11.9,1,1, 4.073, 10569.740, 379.820, 52878.005 25/10/19,17:17:36,16,09,1, 11.9,1,1, 4.073, 10569.780, 379.807, 52877.996 25/10/19,17:17:36,17,09,1, 11.9,1,1, 4.073, 10569.814, 379.811, 52877.921 25/10/19,17:17:36,18,09,1, 11.9,1,1, 4.073, 10569.808, 379.811, 52877.923 25/10/19,17:17:36,19,09,1, 11.9,1,1, 4.073, 10569.813, 379.811, 52877.909 25/10/19,17:17:37,00,09,1, 12.0,1,1, 4.074, 10569.810, 379.811, 52877.909 25/10/19,17:17:37,01,09,1, 12.0,1,1, 4.074, 10569.884, 379.798, 52877.848 25/10/19,17:17:37,02,09,1, 12.0,1,1, 4.074, 10569.836, 379.810, 52877.817 25/10/19,17:17:37,03,09,1, 12.0,1,1, 4.074, 10569.848, 379.801, 52877.813 25/10/19,17:17:37,04,09,1, 12.0,1,1, 4.074, 10569.877, 379.820, 52877.879 25/10/19,17:17:37,05,09,1, 12.0,1,1, 4.074, 10569.877, 379.814, 52877.884 25/10/19,17:17:37,06,09,1, 12.0,1,1, 4.074, 10569.881, 379.807, 52877.841 25/10/19,17:17:37,07,09,1, 12.0,1,1, 4.074, 10569.882, 379.822, 52877.812 25/10/19,17:17:37,08,09,1, 12.0,1,1, 4.074, 10569.913, 379.820, 52877.765 25/10/19,17:17:37,09,09,1, 12.0,1,1, 4.074, 10569.916, 379.790, 52877.758 25/10/19,17:17:37,10,09,1, 12.0,1,1, 4.074, 10569.930, 379.825, 52877.757 25/10/19,17:17:37,11,09,1, 12.0,1,1, 4.074, 10569.930, 379.803, 52877.738 25/10/19,17:17:37,12,09,1, 12.0,1,1, 4.074, 10569.923, 379.812, 52877.824 25/10/19,17:17:37,13,09,1, 12.0,1,1, 4.074, 10569.935, 379.804, 52877.779 25/10/19,17:17:37,14,09,1, 12.0,1,1, 4.074, 10569.962, 379.810, 52877.772 25/10/19,17:17:37,15,09,1, 12.0,1,1, 4.074, 10569.975, 379.805, 52877.811 25/10/19,17:17:37,16,09,1, 12.0,1,1, 4.074, 10569.971, 379.803, 52877.743 25/10/19,17:17:37,17,09,1, 12.0,1,1, 4.074, 10569.953, 379.828, 52877.793 25/10/19,17:17:37,18,09,1, 12.0,1,1, 4.074, 10570.007, 379.818, 52877.740 25/10/19,17:17:37,19,09,1, 12.0,1,1, 4.074, 10569.987, 379.802, 52877.673 25/10/19,17:17:38,00,09,1, 11.9,1,1, 4.075, 10569.985, 379.802, 52877.673 25/10/19,17:17:38,01,09,1, 11.9,1,1, 4.075, 10570.030, 379.832, 52877.775 25/10/19,17:17:38,02,09,1, 11.9,1,1, 4.075, 10570.027, 379.823, 52877.745 25/10/19,17:17:38,03,09,1, 11.9,1,1, 4.075, 10570.050, 379.829, 52877.671 25/10/19,17:17:38,04,09,1, 11.9,1,1, 4.075, 10570.054, 379.813, 52877.692 25/10/19,17:17:38,05,09,1, 11.9,1,1, 4.075, 10570.059, 379.812, 52877.748 25/10/19,17:17:38,06,09,1, 11.9,1,1, 4.075, 10570.078, 379.796, 52877.651 25/10/19,17:17:38,07,09,1, 11.9,1,1, 4.075, 10570.102, 379.832, 52877.682 25/10/19,17:17:38,08,09,1, 11.9,1,1, 4.075, 10570.105, 379.824, 52877.647 25/10/19,17:17:38,09,09,1, 11.9,1,1, 4.075, 10570.096, 379.805, 52877.632 25/10/19,17:17:38,10,09,1, 11.9,1,1, 4.075, 10570.116, 379.795, 52877.673 25/10/19,17:17:38,11,09,1, 11.9,1,1, 4.075, 10570.137, 379.794, 52877.688 25/10/19,17:17:38,12,09,1, 11.9,1,1, 4.075, 10570.142, 379.798, 52877.677 25/10/19,17:17:38,13,09,1, 11.9,1,1, 4.075, 10570.162, 379.825, 52877.671 25/10/19,17:17:38,14,09,1, 11.9,1,1, 4.075, 10570.157, 379.805, 52877.606 25/10/19,17:17:38,15,09,1, 11.9,1,1, 4.075, 10570.168, 379.780, 52877.644 25/10/19,17:17:38,16,09,1, 11.9,1,1, 4.075, 10570.171, 379.782, 52877.655 25/10/19,17:17:38,17,09,1, 11.9,1,1, 4.075, 10570.200, 379.795, 52877.653 25/10/19,17:17:38,18,09,1, 11.9,1,1, 4.075, 10570.179, 379.782, 52877.634 25/10/19,17:17:38,19,09,1, 11.9,1,1, 4.075, 10570.226, 379.792, 52877.664 25/10/19,17:17:39,00,09,1, 11.9,1,1, 4.073, 10570.219, 379.792, 52877.664 25/10/19,17:17:39,01,09,1, 11.9,1,1, 4.073, 10570.232, 379.781, 52877.565 25/10/19,17:17:39,02,09,1, 11.9,1,1, 4.073, 10570.248, 379.766, 52877.627 25/10/19,17:17:39,03,09,1, 11.9,1,1, 4.073, 10570.253, 379.773, 52877.606 25/10/19,17:17:39,04,09,1, 11.9,1,1, 4.073, 10570.257, 379.767, 52877.630 25/10/19,17:17:39,05,09,1, 11.9,1,1, 4.073, 10570.260, 379.764, 52877.557 25/10/19,17:17:39,06,09,1, 11.9,1,1, 4.073, 10570.317, 379.764, 52877.579 25/10/19,17:17:39,07,09,1, 11.9,1,1, 4.073, 10570.302, 379.762, 52877.558 25/10/19,17:17:39,08,09,1, 11.9,1,1, 4.073, 10570.295, 379.758, 52877.555 25/10/19,17:17:39,09,09,1, 11.9,1,1, 4.073, 10570.329, 379.751, 52877.641 25/10/19,17:17:39,10,09,1, 11.9,1,1, 4.073, 10570.326, 379.762, 52877.612 25/10/19,17:17:39,11,09,1, 11.9,1,1, 4.073, 10570.344, 379.750, 52877.591 25/10/19,17:17:39,12,09,1, 11.9,1,1, 4.073, 10570.367, 379.734, 52877.523 25/10/19,17:17:39,13,09,1, 11.9,1,1, 4.073, 10570.376, 379.749, 52877.580 25/10/19,17:17:39,14,09,1, 11.9,1,1, 4.073, 10570.378, 379.766, 52877.550 25/10/19,17:17:39,15,09,1, 11.9,1,1, 4.073, 10570.387, 379.737, 52877.546 25/10/19,17:17:39,16,09,1, 11.9,1,1, 4.073, 10570.412, 379.740, 52877.488 25/10/19,17:17:39,17,09,1, 11.9,1,1, 4.073, 10570.413, 379.725, 52877.532 25/10/19,17:17:39,18,09,1, 11.9,1,1, 4.073, 10570.433, 379.718, 52877.479 25/10/19,17:17:39,19,09,1, 11.9,1,1, 4.073, 10570.431, 379.733, 52877.522 25/10/19,17:17:40,00,09,1, 11.9,1,1, 4.073, 10570.427, 379.733, 52877.522 25/10/19,17:17:40,01,09,1, 11.9,1,1, 4.073, 10570.440, 379.687, 52877.459 25/10/19,17:17:40,02,09,1, 11.9,1,1, 4.073, 10570.468, 379.717, 52877.436 25/10/19,17:17:40,03,09,1, 11.9,1,1, 4.073, 10570.477, 379.724, 52877.445 25/10/19,17:17:40,04,09,1, 11.9,1,1, 4.073, 10570.520, 379.697, 52877.483 25/10/19,17:17:40,05,09,1, 11.9,1,1, 4.073, 10570.519, 379.700, 52877.444 25/10/19,17:17:40,06,09,1, 11.9,1,1, 4.073, 10570.501, 379.706, 52877.429 25/10/19,17:17:40,07,09,1, 11.9,1,1, 4.073, 10570.521, 379.699, 52877.391 25/10/19,17:17:40,08,09,1, 11.9,1,1, 4.073, 10570.508, 379.682, 52877.406 25/10/19,17:17:40,09,09,1, 11.9,1,1, 4.073, 10570.553, 379.678, 52877.466 25/10/19,17:17:40,10,09,1, 11.9,1,1, 4.073, 10570.553, 379.665, 52877.457 25/10/19,17:17:40,11,09,1, 11.9,1,1, 4.073, 10570.599, 379.674, 52877.466 25/10/19,17:17:40,12,09,1, 11.9,1,1, 4.073, 10570.593, 379.643, 52877.467 25/10/19,17:17:40,13,09,1, 11.9,1,1, 4.073, 10570.594, 379.645, 52877.454 25/10/19,17:17:40,14,09,1, 11.9,1,1, 4.073, 10570.607, 379.650, 52877.421 25/10/19,17:17:40,15,09,1, 11.9,1,1, 4.073, 10570.603, 379.642, 52877.471 25/10/19,17:17:40,16,09,1, 11.9,1,1, 4.073, 10570.641, 379.631, 52877.465 25/10/19,17:17:40,17,09,1, 11.9,1,1, 4.073, 10570.649, 379.629, 52877.409 25/10/19,17:17:40,18,09,1, 11.9,1,1, 4.073, 10570.617, 379.621, 52877.389 25/10/19,17:17:40,19,09,1, 11.9,1,1, 4.073, 10570.644, 379.609, 52877.357 25/10/19,17:17:41,00,09,1, 12.0,1,1, 4.075, 10570.644, 379.609, 52877.357 25/10/19,17:17:41,01,09,1, 12.0,1,1, 4.075, 10570.667, 379.595, 52877.374 25/10/19,17:17:41,02,09,1, 12.0,1,1, 4.075, 10570.667, 379.592, 52877.377 25/10/19,17:17:41,03,09,1, 12.0,1,1, 4.075, 10570.652, 379.610, 52877.384 25/10/19,17:17:41,04,09,1, 12.0,1,1, 4.075, 10570.672, 379.580, 52877.339 25/10/19,17:17:41,05,09,1, 12.0,1,1, 4.075, 10570.684, 379.568, 52877.321 25/10/19,17:17:41,06,09,1, 12.0,1,1, 4.075, 10570.701, 379.567, 52877.381 25/10/19,17:17:41,07,09,1, 12.0,1,1, 4.075, 10570.719, 379.554, 52877.334 25/10/19,17:17:41,08,09,1, 12.0,1,1, 4.075, 10570.719, 379.547, 52877.268 25/10/19,17:17:41,09,09,1, 12.0,1,1, 4.075, 10570.719, 379.540, 52877.325 25/10/19,17:17:41,10,09,1, 12.0,1,1, 4.075, 10570.748, 379.520, 52877.249 25/10/19,17:17:41,11,09,1, 12.0,1,1, 4.075, 10570.736, 379.523, 52877.246 25/10/19,17:17:41,12,09,1, 12.0,1,1, 4.075, 10570.756, 379.531, 52877.328 25/10/19,17:17:41,13,09,1, 12.0,1,1, 4.075, 10570.771, 379.513, 52877.275 25/10/19,17:17:41,14,09,1, 12.0,1,1, 4.075, 10570.779, 379.489, 52877.254 25/10/19,17:17:41,15,09,1, 12.0,1,1, 4.075, 10570.785, 379.485, 52877.279 25/10/19,17:17:41,16,09,1, 12.0,1,1, 4.075, 10570.778, 379.474, 52877.206 25/10/19,17:17:41,17,09,1, 12.0,1,1, 4.075, 10570.795, 379.470, 52877.281 25/10/19,17:17:41,18,09,1, 12.0,1,1, 4.075, 10570.798, 379.438, 52877.190 25/10/19,17:17:41,19,09,1, 12.0,1,1, 4.075, 10570.802, 379.452, 52877.305 25/10/19,17:17:42,00,09,1, 11.9,1,1, 4.075, 10570.794, 379.452, 52877.305 25/10/19,17:17:42,01,09,1, 11.9,1,1, 4.075, 10570.816, 379.425, 52877.141 25/10/19,17:17:42,02,09,1, 11.9,1,1, 4.075, 10570.814, 379.425, 52877.293 25/10/19,17:17:42,03,09,1, 11.9,1,1, 4.075, 10570.825, 379.432, 52877.191 25/10/19,17:17:42,04,09,1, 11.9,1,1, 4.075, 10570.820, 379.414, 52877.240 25/10/19,17:17:42,05,09,1, 11.9,1,1, 4.075, 10570.844, 379.403, 52877.241 25/10/19,17:17:42,06,09,1, 11.9,1,1, 4.075, 10570.833, 379.402, 52877.149 25/10/19,17:17:42,07,09,1, 11.9,1,1, 4.075, 10570.858, 379.390, 52877.189 25/10/19,17:17:42,08,09,1, 11.9,1,1, 4.075, 10570.874, 379.367, 52877.183 25/10/19,17:17:42,09,09,1, 11.9,1,1, 4.075, 10570.854, 379.350, 52877.120 25/10/19,17:17:42,10,09,1, 11.9,1,1, 4.075, 10570.882, 379.349, 52877.116 25/10/19,17:17:42,11,09,1, 11.9,1,1, 4.075, 10570.867, 379.343, 52877.135 25/10/19,17:17:42,12,09,1, 11.9,1,1, 4.075, 10570.882, 379.314, 52877.113 25/10/19,17:17:42,13,09,1, 11.9,1,1, 4.075, 10570.895, 379.296, 52877.130 25/10/19,17:17:42,14,09,1, 11.9,1,1, 4.075, 10570.905, 379.286, 52877.143 25/10/19,17:17:42,15,09,1, 11.9,1,1, 4.075, 10570.908, 379.265, 52877.071 25/10/19,17:17:42,16,09,1, 11.9,1,1, 4.075, 10570.944, 379.262, 52877.103 25/10/19,17:17:42,17,09,1, 11.9,1,1, 4.075, 10570.927, 379.243, 52877.095 25/10/19,17:17:42,18,09,1, 11.9,1,1, 4.075, 10570.927, 379.236, 52877.042 25/10/19,17:17:42,19,09,1, 11.9,1,1, 4.075, 10570.961, 379.221, 52877.110 25/10/19,17:17:43,00,09,1, 11.9,1,1, 4.075, 10570.953, 379.221, 52877.110 25/10/19,17:17:43,01,09,1, 11.9,1,1, 4.075, 10570.970, 379.180, 52876.996 25/10/19,17:17:43,02,09,1, 11.9,1,1, 4.075, 10570.966, 379.194, 52877.108 25/10/19,17:17:43,03,09,1, 11.9,1,1, 4.075, 10570.974, 379.143, 52876.994 25/10/19,17:17:43,04,09,1, 11.9,1,1, 4.075, 10570.988, 379.141, 52877.030 25/10/19,17:17:43,05,09,1, 11.9,1,1, 4.075, 10570.999, 379.128, 52876.992 25/10/19,17:17:43,06,09,1, 11.9,1,1, 4.075, 10570.998, 379.124, 52877.029 25/10/19,17:17:43,07,09,1, 11.9,1,1, 4.075, 10571.043, 379.100, 52876.980 25/10/19,17:17:43,08,09,1, 11.9,1,1, 4.075, 10571.027, 379.091, 52876.997 25/10/19,17:17:43,09,09,1, 11.9,1,1, 4.075, 10571.020, 379.089, 52877.042 25/10/19,17:17:43,10,09,1, 11.9,1,1, 4.075, 10571.065, 379.082, 52876.939 25/10/19,17:17:43,11,09,1, 11.9,1,1, 4.075, 10571.042, 379.082, 52876.990 25/10/19,17:17:43,12,09,1, 11.9,1,1, 4.075, 10571.060, 379.082, 52876.921 25/10/19,17:17:43,13,09,1, 11.9,1,1, 4.075, 10571.082, 379.063, 52877.014 25/10/19,17:17:43,14,09,1, 11.9,1,1, 4.075, 10571.091, 379.038, 52876.963 25/10/19,17:17:43,15,09,1, 11.9,1,1, 4.075, 10571.091, 379.021, 52877.009 25/10/19,17:17:43,16,09,1, 11.9,1,1, 4.075, 10571.090, 379.012, 52876.931 25/10/19,17:17:43,17,09,1, 11.9,1,1, 4.075, 10571.131, 378.975, 52876.916 25/10/19,17:17:43,18,09,1, 11.9,1,1, 4.075, 10571.129, 378.985, 52876.959 25/10/19,17:17:43,19,09,1, 11.9,1,1, 4.075, 10571.115, 378.955, 52876.915 25/10/19,17:17:44,00,08,1, 11.9,1,1, 4.075, 10571.111, 378.955, 52876.915 25/10/19,17:17:44,01,08,1, 11.9,1,1, 4.075, 10571.165, 378.956, 52876.958 25/10/19,17:17:44,02,08,1, 11.9,1,1, 4.075, 10571.155, 378.952, 52876.882 25/10/19,17:17:44,03,08,1, 11.9,1,1, 4.075, 10571.175, 378.916, 52876.891 25/10/19,17:17:44,04,08,1, 11.9,1,1, 4.075, 10571.183, 378.889, 52876.912 25/10/19,17:17:44,05,08,1, 11.9,1,1, 4.075, 10571.187, 378.863, 52876.895 25/10/19,17:17:44,06,08,1, 11.9,1,1, 4.075, 10571.200, 378.870, 52876.859 25/10/19,17:17:44,07,08,1, 11.9,1,1, 4.075, 10571.221, 378.861, 52876.867 25/10/19,17:17:44,08,08,1, 11.9,1,1, 4.075, 10571.232, 378.851, 52876.812 25/10/19,17:17:44,09,08,1, 11.9,1,1, 4.075, 10571.239, 378.803, 52876.795 25/10/19,17:17:44,10,08,1, 11.9,1,1, 4.075, 10571.220, 378.824, 52876.822 25/10/19,17:17:44,11,08,1, 11.9,1,1, 4.075, 10571.263, 378.796, 52876.827 25/10/19,17:17:44,12,08,1, 11.9,1,1, 4.075, 10571.275, 378.770, 52876.888 25/10/19,17:17:44,13,08,1, 11.9,1,1, 4.075, 10571.294, 378.774, 52876.773 25/10/19,17:17:44,14,08,1, 11.9,1,1, 4.075, 10571.326, 378.741, 52876.737 25/10/19,17:17:44,15,08,1, 11.9,1,1, 4.075, 10571.312, 378.743, 52876.806 25/10/19,17:17:44,16,08,1, 11.9,1,1, 4.075, 10571.316, 378.747, 52876.763 25/10/19,17:17:44,17,08,1, 11.9,1,1, 4.075, 10571.340, 378.722, 52876.761 25/10/19,17:17:44,18,08,1, 11.9,1,1, 4.075, 10571.367, 378.687, 52876.762 25/10/19,17:17:44,19,08,1, 11.9,1,1, 4.075, 10571.363, 378.709, 52876.682 25/10/19,17:17:45,00,09,1, 11.9,1,1, 4.067, 10571.362, 378.709, 52876.682 25/10/19,17:17:45,01,09,1, 11.9,1,1, 4.067, 10571.388, 378.662, 52876.709 25/10/19,17:17:45,02,09,1, 11.9,1,1, 4.067, 10571.418, 378.633, 52876.754 25/10/19,17:17:45,03,09,1, 11.9,1,1, 4.067, 10571.442, 378.638, 52876.697 25/10/19,17:17:45,04,09,1, 11.9,1,1, 4.067, 10571.441, 378.628, 52876.685 25/10/19,17:17:45,05,09,1, 11.9,1,1, 4.067, 10571.444, 378.609, 52876.747 25/10/19,17:17:45,06,09,1, 11.9,1,1, 4.067, 10571.462, 378.592, 52876.745 25/10/19,17:17:45,07,09,1, 11.9,1,1, 4.067, 10571.501, 378.587, 52876.676 25/10/19,17:17:45,08,09,1, 11.9,1,1, 4.067, 10571.509, 378.560, 52876.676 25/10/19,17:17:45,09,09,1, 11.9,1,1, 4.067, 10571.490, 378.573, 52876.704 25/10/19,17:17:45,10,09,1, 11.9,1,1, 4.067, 10571.533, 378.555, 52876.689 25/10/19,17:17:45,11,09,1, 11.9,1,1, 4.067, 10571.540, 378.544, 52876.618 25/10/19,17:17:45,12,09,1, 11.9,1,1, 4.067, 10571.545, 378.524, 52876.672 25/10/19,17:17:45,13,09,1, 11.9,1,1, 4.067, 10571.547, 378.513, 52876.681 25/10/19,17:17:45,14,09,1, 11.9,1,1, 4.067, 10571.578, 378.497, 52876.663 25/10/19,17:17:45,15,09,1, 11.9,1,1, 4.067, 10571.595, 378.486, 52876.705 25/10/19,17:17:45,16,09,1, 11.9,1,1, 4.067, 10571.636, 378.479, 52876.652 25/10/19,17:17:45,17,09,1, 11.9,1,1, 4.067, 10571.630, 378.469, 52876.710 25/10/19,17:17:45,18,09,1, 11.9,1,1, 4.067, 10571.649, 378.443, 52876.685 25/10/19,17:17:45,19,09,1, 11.9,1,1, 4.067, 10571.650, 378.455, 52876.597 25/10/19,17:17:46,00,09,1, 11.9,1,1, 4.074, 10571.645, 378.455, 52876.597 25/10/19,17:17:46,01,09,1, 11.9,1,1, 4.074, 10571.670, 378.426, 52876.666 25/10/19,17:17:46,02,09,1, 11.9,1,1, 4.074, 10571.708, 378.427, 52876.609 25/10/19,17:17:46,03,09,1, 11.9,1,1, 4.074, 10571.707, 378.403, 52876.568 25/10/19,17:17:46,04,09,1, 11.9,1,1, 4.074, 10571.714, 378.391, 52876.626 25/10/19,17:17:46,05,09,1, 11.9,1,1, 4.074, 10571.761, 378.380, 52876.635 25/10/19,17:17:46,06,09,1, 11.9,1,1, 4.074, 10571.767, 378.391, 52876.605 25/10/19,17:17:46,07,09,1, 11.9,1,1, 4.074, 10571.773, 378.352, 52876.642 25/10/19,17:17:46,08,09,1, 11.9,1,1, 4.074, 10571.804, 378.334, 52876.588 25/10/19,17:17:46,09,09,1, 11.9,1,1, 4.074, 10571.802, 378.348, 52876.555 25/10/19,17:17:46,10,09,1, 11.9,1,1, 4.074, 10571.819, 378.320, 52876.576 25/10/19,17:17:46,11,09,1, 11.9,1,1, 4.074, 10571.848, 378.338, 52876.613 25/10/19,17:17:46,12,09,1, 11.9,1,1, 4.074, 10571.854, 378.313, 52876.567 25/10/19,17:17:46,13,09,1, 11.9,1,1, 4.074, 10571.865, 378.293, 52876.566 25/10/19,17:17:46,14,09,1, 11.9,1,1, 4.074, 10571.910, 378.294, 52876.530 25/10/19,17:17:46,15,09,1, 11.9,1,1, 4.074, 10571.894, 378.290, 52876.542 25/10/19,17:17:46,16,09,1, 11.9,1,1, 4.074, 10571.941, 378.278, 52876.532 25/10/19,17:17:46,17,09,1, 11.9,1,1, 4.074, 10571.942, 378.277, 52876.580 25/10/19,17:17:46,18,09,1, 11.9,1,1, 4.074, 10571.989, 378.255, 52876.531 25/10/19,17:17:46,19,09,1, 11.9,1,1, 4.074, 10571.980, 378.229, 52876.505 25/10/19,17:17:47,00,10,1, 12.0,1,1, 4.075, 10571.979, 378.229, 52876.505 25/10/19,17:17:47,01,10,1, 12.0,1,1, 4.075, 10571.991, 378.203, 52876.543 25/10/19,17:17:47,02,10,1, 12.0,1,1, 4.075, 10572.027, 378.201, 52876.540 25/10/19,17:17:47,03,10,1, 12.0,1,1, 4.075, 10572.032, 378.201, 52876.470 25/10/19,17:17:47,04,10,1, 12.0,1,1, 4.075, 10572.068, 378.208, 52876.524 25/10/19,17:17:47,05,10,1, 12.0,1,1, 4.075, 10572.069, 378.174, 52876.492 25/10/19,17:17:47,06,10,1, 12.0,1,1, 4.075, 10572.093, 378.183, 52876.544 25/10/19,17:17:47,07,10,1, 12.0,1,1, 4.075, 10572.102, 378.155, 52876.533 25/10/19,17:17:47,08,10,1, 12.0,1,1, 4.075, 10572.110, 378.161, 52876.531 25/10/19,17:17:47,09,10,1, 12.0,1,1, 4.075, 10572.146, 378.125, 52876.428 25/10/19,17:17:47,10,10,1, 12.0,1,1, 4.075, 10572.156, 378.130, 52876.478 25/10/19,17:17:47,11,10,1, 12.0,1,1, 4.075, 10572.153, 378.117, 52876.502 25/10/19,17:17:47,12,10,1, 12.0,1,1, 4.075, 10572.181, 378.128, 52876.483 25/10/19,17:17:47,13,10,1, 12.0,1,1, 4.075, 10572.207, 378.099, 52876.467 25/10/19,17:17:47,14,10,1, 12.0,1,1, 4.075, 10572.198, 378.096, 52876.446 25/10/19,17:17:47,15,10,1, 12.0,1,1, 4.075, 10572.248, 378.077, 52876.399 25/10/19,17:17:47,16,10,1, 12.0,1,1, 4.075, 10572.259, 378.076, 52876.411 25/10/19,17:17:47,17,10,1, 12.0,1,1, 4.075, 10572.274, 378.040, 52876.453 25/10/19,17:17:47,18,10,1, 12.0,1,1, 4.075, 10572.296, 378.048, 52876.385 25/10/19,17:17:47,19,10,1, 12.0,1,1, 4.075, 10572.300, 378.030, 52876.379 25/10/19,17:17:48,00,10,1, 11.8,1,1, 4.072, 10572.296, 378.030, 52876.379 25/10/19,17:17:48,01,10,1, 11.8,1,1, 4.072, 10572.362, 377.994, 52876.357 25/10/19,17:17:48,02,10,1, 11.8,1,1, 4.072, 10572.362, 377.971, 52876.378 25/10/19,17:17:48,03,10,1, 11.8,1,1, 4.072, 10572.367, 377.972, 52876.409 25/10/19,17:17:48,04,10,1, 11.8,1,1, 4.072, 10572.389, 377.974, 52876.388 25/10/19,17:17:48,05,10,1, 11.8,1,1, 4.072, 10572.398, 377.979, 52876.333 25/10/19,17:17:48,06,10,1, 11.8,1,1, 4.072, 10572.401, 377.960, 52876.387 25/10/19,17:17:48,07,10,1, 11.8,1,1, 4.072, 10572.413, 377.959, 52876.370 25/10/19,17:17:48,08,10,1, 11.8,1,1, 4.072, 10572.439, 377.934, 52876.414 25/10/19,17:17:48,09,10,1, 11.8,1,1, 4.072, 10572.452, 377.913, 52876.310 25/10/19,17:17:48,10,10,1, 11.8,1,1, 4.072, 10572.466, 377.908, 52876.293 25/10/19,17:17:48,11,10,1, 11.8,1,1, 4.072, 10572.505, 377.878, 52876.332 25/10/19,17:17:48,12,10,1, 11.8,1,1, 4.072, 10572.504, 377.872, 52876.329 25/10/19,17:17:48,13,10,1, 11.8,1,1, 4.072, 10572.508, 377.852, 52876.299 25/10/19,17:17:48,14,10,1, 11.8,1,1, 4.072, 10572.536, 377.847, 52876.267 25/10/19,17:17:48,15,10,1, 11.8,1,1, 4.072, 10572.550, 377.819, 52876.275 25/10/19,17:17:48,16,10,1, 11.8,1,1, 4.072, 10572.540, 377.816, 52876.363 25/10/19,17:17:48,17,10,1, 11.8,1,1, 4.072, 10572.582, 377.813, 52876.296 25/10/19,17:17:48,18,10,1, 11.8,1,1, 4.072, 10572.611, 377.781, 52876.299 25/10/19,17:17:48,19,10,1, 11.8,1,1, 4.072, 10572.632, 377.776, 52876.345 25/10/19,17:17:49,00,10,1, 11.9,1,1, 4.073, 10572.630, 377.776, 52876.345 25/10/19,17:17:49,01,10,1, 11.9,1,1, 4.073, 10572.640, 377.751, 52876.295 25/10/19,17:17:49,02,10,1, 11.9,1,1, 4.073, 10572.674, 377.748, 52876.289 25/10/19,17:17:49,03,10,1, 11.9,1,1, 4.073, 10572.685, 377.716, 52876.237 25/10/19,17:17:49,04,10,1, 11.9,1,1, 4.073, 10572.655, 377.703, 52876.321 25/10/19,17:17:49,05,10,1, 11.9,1,1, 4.073, 10572.713, 377.674, 52876.260 25/10/19,17:17:49,06,10,1, 11.9,1,1, 4.073, 10572.692, 377.699, 52876.519 25/10/19,17:17:49,07,10,1, 11.9,1,1, 4.073, 10572.736, 377.673, 52876.284 25/10/19,17:17:49,08,10,1, 11.9,1,1, 4.073, 10572.747, 377.641, 52876.221 25/10/19,17:17:49,09,10,1, 11.9,1,1, 4.073, 10572.767, 377.624, 52876.255 25/10/19,17:17:49,10,10,1, 11.9,1,1, 4.073, 10572.778, 377.619, 52876.210 25/10/19,17:17:49,11,10,1, 11.9,1,1, 4.073, 10572.793, 377.611, 52876.165 25/10/19,17:17:49,12,10,1, 11.9,1,1, 4.073, 10572.795, 377.569, 52876.249 25/10/19,17:17:49,13,10,1, 11.9,1,1, 4.073, 10572.805, 377.570, 52876.156 25/10/19,17:17:49,14,10,1, 11.9,1,1, 4.073, 10572.823, 377.537, 52876.221 25/10/19,17:17:49,15,10,1, 11.9,1,1, 4.073, 10572.868, 377.521, 52876.156 25/10/19,17:17:49,16,10,1, 11.9,1,1, 4.073, 10572.855, 377.478, 52876.190 25/10/19,17:17:49,17,10,1, 11.9,1,1, 4.073, 10572.868, 377.474, 52876.103 25/10/19,17:17:49,18,10,1, 11.9,1,1, 4.073, 10572.889, 377.458, 52876.124 25/10/19,17:17:49,19,10,1, 11.9,1,1, 4.073, 10572.904, 377.446, 52876.107 25/10/19,17:17:50,00,10,1, 11.9,1,1, 4.073, 10572.897, 377.446, 52876.107 25/10/19,17:17:50,01,10,1, 11.9,1,1, 4.073, 10572.914, 377.414, 52876.113 25/10/19,17:17:50,02,10,1, 11.9,1,1, 4.073, 10572.937, 377.385, 52876.154 25/10/19,17:17:50,03,10,1, 11.9,1,1, 4.073, 10572.934, 377.381, 52876.077 25/10/19,17:17:50,04,10,1, 11.9,1,1, 4.073, 10572.966, 377.368, 52876.086 25/10/19,17:17:50,05,10,1, 11.9,1,1, 4.073, 10572.985, 377.351, 52876.168 25/10/19,17:17:50,06,10,1, 11.9,1,1, 4.073, 10572.957, 377.334, 52876.092 25/10/19,17:17:50,07,10,1, 11.9,1,1, 4.073, 10573.033, 377.308, 52876.066 25/10/19,17:17:50,08,10,1, 11.9,1,1, 4.073, 10573.005, 377.290, 52876.058 25/10/19,17:17:50,09,10,1, 11.9,1,1, 4.073, 10573.014, 377.250, 52875.989 25/10/19,17:17:50,10,10,1, 11.9,1,1, 4.073, 10573.057, 377.260, 52876.086 25/10/19,17:17:50,11,10,1, 11.9,1,1, 4.073, 10573.052, 377.236, 52876.046 25/10/19,17:17:50,12,10,1, 11.9,1,1, 4.073, 10573.032, 377.212, 52876.020 25/10/19,17:17:50,13,10,1, 11.9,1,1, 4.073, 10573.065, 377.216, 52875.995 25/10/19,17:17:50,14,10,1, 11.9,1,1, 4.073, 10573.088, 377.179, 52876.050 25/10/19,17:17:50,15,10,1, 11.9,1,1, 4.073, 10573.103, 377.157, 52875.980 25/10/19,17:17:50,16,10,1, 11.9,1,1, 4.073, 10573.112, 377.125, 52876.003 25/10/19,17:17:50,17,10,1, 11.9,1,1, 4.073, 10573.129, 377.109, 52875.973 25/10/19,17:17:50,18,10,1, 11.9,1,1, 4.073, 10573.135, 377.106, 52875.967 25/10/19,17:17:50,19,10,1, 11.9,1,1, 4.073, 10573.151, 377.079, 52875.939 25/10/19,17:17:51,00,10,1, 11.9,1,1, 4.075, 10573.148, 377.079, 52875.939 25/10/19,17:17:51,01,10,1, 11.9,1,1, 4.075, 10573.189, 377.019, 52875.906 25/10/19,17:17:51,02,10,1, 11.9,1,1, 4.075, 10573.176, 377.033, 52875.967 25/10/19,17:17:51,03,10,1, 11.9,1,1, 4.075, 10573.195, 376.990, 52875.935 25/10/19,17:17:51,04,10,1, 11.9,1,1, 4.075, 10573.210, 376.987, 52875.867 25/10/19,17:17:51,05,10,1, 11.9,1,1, 4.075, 10573.214, 376.966, 52875.933 25/10/19,17:17:51,06,10,1, 11.9,1,1, 4.075, 10573.232, 376.944, 52875.921 25/10/19,17:17:51,07,10,1, 11.9,1,1, 4.075, 10573.212, 376.906, 52875.854 25/10/19,17:17:51,08,10,1, 11.9,1,1, 4.075, 10573.248, 376.908, 52875.895 25/10/19,17:17:51,09,10,1, 11.9,1,1, 4.075, 10573.239, 376.876, 52875.848 25/10/19,17:17:51,10,10,1, 11.9,1,1, 4.075, 10573.270, 376.852, 52875.876 25/10/19,17:17:51,11,10,1, 11.9,1,1, 4.075, 10573.273, 376.835, 52875.825 25/10/19,17:17:51,12,10,1, 11.9,1,1, 4.075, 10573.276, 376.807, 52875.798 25/10/19,17:17:51,13,10,1, 11.9,1,1, 4.075, 10573.285, 376.793, 52875.814 25/10/19,17:17:51,14,10,1, 11.9,1,1, 4.075, 10573.287, 376.788, 52875.855 25/10/19,17:17:51,15,10,1, 11.9,1,1, 4.075, 10573.332, 376.741, 52875.762 25/10/19,17:17:51,16,10,1, 11.9,1,1, 4.075, 10573.331, 376.745, 52875.815 25/10/19,17:17:51,17,10,1, 11.9,1,1, 4.075, 10573.340, 376.716, 52875.749 25/10/19,17:17:51,18,10,1, 11.9,1,1, 4.075, 10573.327, 376.691, 52875.789 25/10/19,17:17:51,19,10,1, 11.9,1,1, 4.075, 10573.354, 376.695, 52875.816 25/10/19,17:17:52,00,09,1, 11.8,1,1, 4.070, 10573.348, 376.695, 52875.816 25/10/19,17:17:52,01,09,1, 11.8,1,1, 4.070, 10573.364, 376.622, 52875.754 25/10/19,17:17:52,02,09,1, 11.8,1,1, 4.070, 10573.372, 376.634, 52875.773 25/10/19,17:17:52,03,09,1, 11.8,1,1, 4.070, 10573.383, 376.596, 52875.749 25/10/19,17:17:52,04,09,1, 11.8,1,1, 4.070, 10573.383, 376.599, 52875.762 25/10/19,17:17:52,05,09,1, 11.8,1,1, 4.070, 10573.405, 376.558, 52875.700 25/10/19,17:17:52,06,09,1, 11.8,1,1, 4.070, 10573.386, 376.541, 52875.717 25/10/19,17:17:52,07,09,1, 11.8,1,1, 4.070, 10573.416, 376.508, 52875.740 25/10/19,17:17:52,08,09,1, 11.8,1,1, 4.070, 10573.408, 376.514, 52875.754 25/10/19,17:17:52,09,09,1, 11.8,1,1, 4.070, 10573.431, 376.466, 52875.689 25/10/19,17:17:52,10,09,1, 11.8,1,1, 4.070, 10573.433, 376.439, 52875.679 25/10/19,17:17:52,11,09,1, 11.8,1,1, 4.070, 10573.445, 376.420, 52875.670 25/10/19,17:17:52,12,09,1, 11.8,1,1, 4.070, 10573.452, 376.420, 52875.723 25/10/19,17:17:52,13,09,1, 11.8,1,1, 4.070, 10573.461, 376.368, 52875.727 25/10/19,17:17:52,14,09,1, 11.8,1,1, 4.070, 10573.468, 376.378, 52875.679 25/10/19,17:17:52,15,09,1, 11.8,1,1, 4.070, 10573.481, 376.337, 52875.693 25/10/19,17:17:52,16,09,1, 11.8,1,1, 4.070, 10573.488, 376.311, 52875.629 25/10/19,17:17:52,17,09,1, 11.8,1,1, 4.070, 10573.482, 376.323, 52875.709 25/10/19,17:17:52,18,09,1, 11.8,1,1, 4.070, 10573.488, 376.294, 52875.683 25/10/19,17:17:52,19,09,1, 11.8,1,1, 4.070, 10573.518, 376.251, 52875.676 25/10/19,17:17:53,00,09,1, 11.9,1,1, 4.074, 10573.515, 376.251, 52875.676 25/10/19,17:17:53,01,09,1, 11.9,1,1, 4.074, 10573.494, 376.228, 52875.666 25/10/19,17:17:53,02,09,1, 11.9,1,1, 4.074, 10573.514, 376.204, 52875.703 25/10/19,17:17:53,03,09,1, 11.9,1,1, 4.074, 10573.518, 376.188, 52875.617 25/10/19,17:17:53,04,09,1, 11.9,1,1, 4.074, 10573.494, 376.176, 52875.575 25/10/19,17:17:53,05,09,1, 11.9,1,1, 4.074, 10573.542, 376.166, 52875.623 25/10/19,17:17:53,06,09,1, 11.9,1,1, 4.074, 10573.520, 376.134, 52875.611 25/10/19,17:17:53,07,09,1, 11.9,1,1, 4.074, 10573.544, 376.131, 52875.593 25/10/19,17:17:53,08,09,1, 11.9,1,1, 4.074, 10573.558, 376.110, 52875.613 25/10/19,17:17:53,09,09,1, 11.9,1,1, 4.074, 10573.550, 376.095, 52875.551 25/10/19,17:17:53,10,09,1, 11.9,1,1, 4.074, 10573.536, 376.067, 52875.554 25/10/19,17:17:53,11,09,1, 11.9,1,1, 4.074, 10573.574, 376.067, 52875.608 25/10/19,17:17:53,12,09,1, 11.9,1,1, 4.074, 10573.569, 376.031, 52875.577 25/10/19,17:17:53,13,09,1, 11.9,1,1, 4.074, 10573.576, 376.016, 52875.589 25/10/19,17:17:53,14,09,1, 11.9,1,1, 4.074, 10573.585, 375.997, 52875.606 25/10/19,17:17:53,15,09,1, 11.9,1,1, 4.074, 10573.579, 375.980, 52875.549 25/10/19,17:17:53,16,09,1, 11.9,1,1, 4.074, 10573.606, 375.971, 52875.544 25/10/19,17:17:53,17,09,1, 11.9,1,1, 4.074, 10573.600, 375.946, 52875.511 25/10/19,17:17:53,18,09,1, 11.9,1,1, 4.074, 10573.614, 375.915, 52875.497 25/10/19,17:17:53,19,09,1, 11.9,1,1, 4.074, 10573.598, 375.925, 52875.500 25/10/19,17:17:54,00,10,1, 11.9,1,1, 4.074, 10573.590, 375.925, 52875.500 25/10/19,17:17:54,01,10,1, 11.9,1,1, 4.074, 10573.643, 375.869, 52875.554 25/10/19,17:17:54,02,10,1, 11.9,1,1, 4.074, 10573.617, 375.864, 52875.466 25/10/19,17:17:54,03,10,1, 11.9,1,1, 4.074, 10573.616, 375.852, 52875.457 25/10/19,17:17:54,04,10,1, 11.9,1,1, 4.074, 10573.634, 375.836, 52875.493 25/10/19,17:17:54,05,10,1, 11.9,1,1, 4.074, 10573.598, 375.812, 52875.456 25/10/19,17:17:54,06,10,1, 11.9,1,1, 4.074, 10573.651, 375.818, 52875.529 25/10/19,17:17:54,07,10,1, 11.9,1,1, 4.074, 10573.658, 375.781, 52875.510 25/10/19,17:17:54,08,10,1, 11.9,1,1, 4.074, 10573.659, 375.756, 52875.458 25/10/19,17:17:54,09,10,1, 11.9,1,1, 4.074, 10573.632, 375.727, 52875.492 25/10/19,17:17:54,10,10,1, 11.9,1,1, 4.074, 10573.642, 375.703, 52875.511 25/10/19,17:17:54,11,10,1, 11.9,1,1, 4.074, 10573.655, 375.718, 52875.470 25/10/19,17:17:54,12,10,1, 11.9,1,1, 4.074, 10573.658, 375.704, 52875.415 25/10/19,17:17:54,13,10,1, 11.9,1,1, 4.074, 10573.668, 375.680, 52875.471 25/10/19,17:17:54,14,10,1, 11.9,1,1, 4.074, 10573.675, 375.669, 52875.398 25/10/19,17:17:54,15,10,1, 11.9,1,1, 4.074, 10573.682, 375.648, 52875.393 25/10/19,17:17:54,16,10,1, 11.9,1,1, 4.074, 10573.667, 375.609, 52875.404 25/10/19,17:17:54,17,10,1, 11.9,1,1, 4.074, 10573.703, 375.631, 52875.359 25/10/19,17:17:54,18,10,1, 11.9,1,1, 4.074, 10573.687, 375.613, 52875.345 25/10/19,17:17:54,19,10,1, 11.9,1,1, 4.074, 10573.704, 375.607, 52875.361 25/10/19,17:17:55,00,09,1, 11.9,1,1, 4.070, 10573.698, 375.607, 52875.361 25/10/19,17:17:55,01,09,1, 11.9,1,1, 4.070, 10573.692, 375.588, 52875.395 25/10/19,17:17:55,02,09,1, 11.9,1,1, 4.070, 10573.717, 375.564, 52875.472 25/10/19,17:17:55,03,09,1, 11.9,1,1, 4.070, 10573.723, 375.542, 52875.423 25/10/19,17:17:55,04,09,1, 11.9,1,1, 4.070, 10573.736, 375.532, 52875.367 25/10/19,17:17:55,05,09,1, 11.9,1,1, 4.070, 10573.747, 375.518, 52875.378 25/10/19,17:17:55,06,09,1, 11.9,1,1, 4.070, 10573.725, 375.515, 52875.318 25/10/19,17:17:55,07,09,1, 11.9,1,1, 4.070, 10573.739, 375.507, 52875.349 25/10/19,17:17:55,08,09,1, 11.9,1,1, 4.070, 10573.778, 375.512, 52875.370 25/10/19,17:17:55,09,09,1, 11.9,1,1, 4.070, 10573.747, 375.490, 52875.331 25/10/19,17:17:55,10,09,1, 11.9,1,1, 4.070, 10573.766, 375.473, 52875.140 25/10/19,17:17:55,11,09,1, 11.9,1,1, 4.070, 10573.756, 375.477, 52875.347 25/10/19,17:17:55,12,09,1, 11.9,1,1, 4.070, 10573.767, 375.469, 52875.381 25/10/19,17:17:55,13,09,1, 11.9,1,1, 4.070, 10573.747, 375.473, 52875.401 25/10/19,17:17:55,14,09,1, 11.9,1,1, 4.070, 10573.781, 375.446, 52875.303 25/10/19,17:17:55,15,09,1, 11.9,1,1, 4.070, 10573.779, 375.456, 52875.354 25/10/19,17:17:55,16,09,1, 11.9,1,1, 4.070, 10573.787, 375.430, 52875.372 25/10/19,17:17:55,17,09,1, 11.9,1,1, 4.070, 10573.806, 375.427, 52875.322 25/10/19,17:17:55,18,09,1, 11.9,1,1, 4.070, 10573.797, 375.408, 52875.394 25/10/19,17:17:55,19,09,1, 11.9,1,1, 4.070, 10573.806, 375.390, 52875.354 25/10/19,17:17:56,00,09,1, 11.9,1,1, 4.070, 10573.798, 375.390, 52875.354 25/10/19,17:17:56,01,09,1, 11.9,1,1, 4.070, 10573.801, 375.407, 52875.344 25/10/19,17:17:56,02,09,1, 11.9,1,1, 4.070, 10573.833, 375.391, 52875.296 25/10/19,17:17:56,03,09,1, 11.9,1,1, 4.070, 10573.820, 375.395, 52875.391 25/10/19,17:17:56,04,09,1, 11.9,1,1, 4.070, 10573.823, 375.371, 52875.345 25/10/19,17:17:56,05,09,1, 11.9,1,1, 4.070, 10573.845, 375.357, 52875.328 25/10/19,17:17:56,06,09,1, 11.9,1,1, 4.070, 10573.854, 375.379, 52875.314 25/10/19,17:17:56,07,09,1, 11.9,1,1, 4.070, 10573.853, 375.359, 52875.306 25/10/19,17:17:56,08,09,1, 11.9,1,1, 4.070, 10573.881, 375.342, 52875.243 25/10/19,17:17:56,09,09,1, 11.9,1,1, 4.070, 10573.872, 375.362, 52875.278 25/10/19,17:17:56,10,09,1, 11.9,1,1, 4.070, 10573.860, 375.312, 52875.264 25/10/19,17:17:56,11,09,1, 11.9,1,1, 4.070, 10573.877, 375.316, 52875.272 25/10/19,17:17:56,12,09,1, 11.9,1,1, 4.070, 10573.884, 375.360, 52875.314 25/10/19,17:17:56,13,09,1, 11.9,1,1, 4.070, 10573.873, 375.337, 52875.332 25/10/19,17:17:56,14,09,1, 11.9,1,1, 4.070, 10573.952, 375.334, 52875.317 25/10/19,17:17:56,15,09,1, 11.9,1,1, 4.070, 10573.921, 375.336, 52875.298 25/10/19,17:17:56,16,09,1, 11.9,1,1, 4.070, 10573.920, 375.327, 52875.254 25/10/19,17:17:56,17,09,1, 11.9,1,1, 4.070, 10573.922, 375.321, 52875.312 25/10/19,17:17:56,18,09,1, 11.9,1,1, 4.070, 10573.914, 375.313, 52875.278 25/10/19,17:17:56,19,09,1, 11.9,1,1, 4.070, 10573.930, 375.314, 52875.279 25/10/19,17:17:57,00,09,1, 12.0,1,1, 4.070, 10573.924, 375.314, 52875.279 25/10/19,17:17:57,01,09,1, 12.0,1,1, 4.070, 10573.968, 375.321, 52875.239 25/10/19,17:17:57,02,09,1, 12.0,1,1, 4.070, 10573.982, 375.330, 52875.281 25/10/19,17:17:57,03,09,1, 12.0,1,1, 4.070, 10573.992, 375.321, 52875.253 25/10/19,17:17:57,04,09,1, 12.0,1,1, 4.070, 10573.974, 375.309, 52875.272 25/10/19,17:17:57,05,09,1, 12.0,1,1, 4.070, 10574.008, 375.298, 52875.261 25/10/19,17:17:57,06,09,1, 12.0,1,1, 4.070, 10574.014, 375.303, 52875.179 25/10/19,17:17:57,07,09,1, 12.0,1,1, 4.070, 10574.020, 375.302, 52875.263 25/10/19,17:17:57,08,09,1, 12.0,1,1, 4.070, 10574.021, 375.283, 52875.222 25/10/19,17:17:57,09,09,1, 12.0,1,1, 4.070, 10574.036, 375.289, 52875.163 25/10/19,17:17:57,10,09,1, 12.0,1,1, 4.070, 10574.025, 375.264, 52875.152 25/10/19,17:17:57,11,09,1, 12.0,1,1, 4.070, 10574.038, 375.275, 52875.223 25/10/19,17:17:57,12,09,1, 12.0,1,1, 4.070, 10574.035, 375.249, 52875.194 25/10/19,17:17:57,13,09,1, 12.0,1,1, 4.070, 10574.043, 375.263, 52875.183 25/10/19,17:17:57,14,09,1, 12.0,1,1, 4.070, 10574.056, 375.276, 52875.238 25/10/19,17:17:57,15,09,1, 12.0,1,1, 4.070, 10574.074, 375.241, 52875.222 25/10/19,17:17:57,16,09,1, 12.0,1,1, 4.070, 10574.083, 375.264, 52875.242 25/10/19,17:17:57,17,09,1, 12.0,1,1, 4.070, 10574.091, 375.267, 52875.139 25/10/19,17:17:57,18,09,1, 12.0,1,1, 4.070, 10574.106, 375.279, 52875.230 25/10/19,17:17:57,19,09,1, 12.0,1,1, 4.070, 10574.130, 375.264, 52875.236 25/10/19,17:17:58,00,09,1, 11.9,1,1, 4.075, 10574.124, 375.264, 52875.236 25/10/19,17:17:58,01,09,1, 11.9,1,1, 4.075, 10574.123, 375.287, 52875.239 25/10/19,17:17:58,02,09,1, 11.9,1,1, 4.075, 10574.139, 375.251, 52875.201 25/10/19,17:17:58,03,09,1, 11.9,1,1, 4.075, 10574.132, 375.271, 52875.251 25/10/19,17:17:58,04,09,1, 11.9,1,1, 4.075, 10574.151, 375.267, 52875.244 25/10/19,17:17:58,05,09,1, 11.9,1,1, 4.075, 10574.176, 375.269, 52875.146 25/10/19,17:17:58,06,09,1, 11.9,1,1, 4.075, 10574.178, 375.265, 52875.198 25/10/19,17:17:58,07,09,1, 11.9,1,1, 4.075, 10574.194, 375.260, 52875.203 25/10/19,17:17:58,08,09,1, 11.9,1,1, 4.075, 10574.201, 375.243, 52875.214 25/10/19,17:17:58,09,09,1, 11.9,1,1, 4.075, 10574.178, 375.254, 52875.213 25/10/19,17:17:58,10,09,1, 11.9,1,1, 4.075, 10574.211, 375.245, 52875.145 25/10/19,17:17:58,11,09,1, 11.9,1,1, 4.075, 10574.241, 375.268, 52875.223 25/10/19,17:17:58,12,09,1, 11.9,1,1, 4.075, 10574.253, 375.251, 52875.196 25/10/19,17:17:58,13,09,1, 11.9,1,1, 4.075, 10574.274, 375.277, 52875.213 25/10/19,17:17:58,14,09,1, 11.9,1,1, 4.075, 10574.255, 375.248, 52875.177 25/10/19,17:17:58,15,09,1, 11.9,1,1, 4.075, 10574.250, 375.243, 52875.180 25/10/19,17:17:58,16,09,1, 11.9,1,1, 4.075, 10574.255, 375.271, 52875.218 25/10/19,17:17:58,17,09,1, 11.9,1,1, 4.075, 10574.280, 375.245, 52875.215 25/10/19,17:17:58,18,09,1, 11.9,1,1, 4.075, 10574.272, 375.252, 52875.108 25/10/19,17:17:58,19,09,1, 11.9,1,1, 4.075, 10574.292, 375.247, 52875.109 25/10/19,17:17:59,00,09,1, 11.9,1,1, 4.072, 10574.291, 375.247, 52875.109 25/10/19,17:17:59,01,09,1, 11.9,1,1, 4.072, 10574.333, 375.237, 52875.085 25/10/19,17:17:59,02,09,1, 11.9,1,1, 4.072, 10574.332, 375.250, 52875.133 25/10/19,17:17:59,03,09,1, 11.9,1,1, 4.072, 10574.338, 375.249, 52875.154 25/10/19,17:17:59,04,09,1, 11.9,1,1, 4.072, 10574.342, 375.260, 52875.150 25/10/19,17:17:59,05,09,1, 11.9,1,1, 4.072, 10574.345, 375.257, 52875.194 25/10/19,17:17:59,06,09,1, 11.9,1,1, 4.072, 10574.396, 375.262, 52875.185 25/10/19,17:17:59,07,09,1, 11.9,1,1, 4.072, 10574.346, 375.239, 52875.191 25/10/19,17:17:59,08,09,1, 11.9,1,1, 4.072, 10574.373, 375.276, 52875.117 25/10/19,17:17:59,09,09,1, 11.9,1,1, 4.072, 10574.387, 375.269, 52875.121 25/10/19,17:17:59,10,09,1, 11.9,1,1, 4.072, 10574.390, 375.292, 52875.105 25/10/19,17:17:59,11,09,1, 11.9,1,1, 4.072, 10574.413, 375.285, 52875.125 25/10/19,17:17:59,12,09,1, 11.9,1,1, 4.072, 10574.393, 375.271, 52875.155 25/10/19,17:17:59,13,09,1, 11.9,1,1, 4.072, 10574.388, 375.270, 52875.177 25/10/19,17:17:59,14,09,1, 11.9,1,1, 4.072, 10574.411, 375.257, 52875.128 25/10/19,17:17:59,15,09,1, 11.9,1,1, 4.072, 10574.425, 375.279, 52875.164 25/10/19,17:17:59,16,09,1, 11.9,1,1, 4.072, 10574.437, 375.272, 52875.063 25/10/19,17:17:59,17,09,1, 11.9,1,1, 4.072, 10574.423, 375.294, 52875.127 25/10/19,17:17:59,18,09,1, 11.9,1,1, 4.072, 10574.471, 375.249, 52875.159 25/10/19,17:17:59,19,09,1, 11.9,1,1, 4.072, 10574.441, 375.270, 52875.159 25/10/19,17:18:00,00,09,1, 11.9,1,1, 4.070, 10574.433, 375.270, 52875.159 25/10/19,17:18:00,01,09,1, 11.9,1,1, 4.070, 10574.473, 375.253, 52875.178 25/10/19,17:18:00,02,09,1, 11.9,1,1, 4.070, 10574.452, 375.261, 52875.057 25/10/19,17:18:00,03,09,1, 11.9,1,1, 4.070, 10574.455, 375.281, 52875.101 25/10/19,17:18:00,04,09,1, 11.9,1,1, 4.070, 10574.449, 375.259, 52875.099 25/10/19,17:18:00,05,09,1, 11.9,1,1, 4.070, 10574.473, 375.272, 52875.116 25/10/19,17:18:00,06,09,1, 11.9,1,1, 4.070, 10574.491, 375.252, 52875.067 25/10/19,17:18:00,07,09,1, 11.9,1,1, 4.070, 10574.473, 375.249, 52875.082 25/10/19,17:18:00,08,09,1, 11.9,1,1, 4.070, 10574.468, 375.241, 52875.062 25/10/19,17:18:00,09,09,1, 11.9,1,1, 4.070, 10574.471, 375.258, 52875.063 25/10/19,17:18:00,10,09,1, 11.9,1,1, 4.070, 10574.483, 375.231, 52875.045 25/10/19,17:18:00,11,09,1, 11.9,1,1, 4.070, 10574.505, 375.253, 52875.034 25/10/19,17:18:00,12,09,1, 11.9,1,1, 4.070, 10574.482, 375.270, 52875.083 25/10/19,17:18:00,13,09,1, 11.9,1,1, 4.070, 10574.486, 375.259, 52874.987 25/10/19,17:18:00,14,09,1, 11.9,1,1, 4.070, 10574.491, 375.258, 52875.068 25/10/19,17:18:00,15,09,1, 11.9,1,1, 4.070, 10574.499, 375.224, 52875.069 25/10/19,17:18:00,16,09,1, 11.9,1,1, 4.070, 10574.522, 375.217, 52875.057 25/10/19,17:18:00,17,09,1, 11.9,1,1, 4.070, 10574.523, 375.209, 52875.036 25/10/19,17:18:00,18,09,1, 11.9,1,1, 4.070, 10574.521, 375.222, 52875.073 25/10/19,17:18:00,19,09,1, 11.9,1,1, 4.070, 10574.516, 375.212, 52875.024 25/10/19,17:18:01,00,09,1, 12.0,1,1, 4.074, 10574.516, 375.212, 52875.024 25/10/19,17:18:01,01,09,1, 12.0,1,1, 4.074, 10574.492, 375.182, 52874.975 25/10/19,17:18:01,02,09,1, 12.0,1,1, 4.074, 10574.507, 375.175, 52874.963 25/10/19,17:18:01,03,09,1, 12.0,1,1, 4.074, 10574.542, 375.170, 52874.972 25/10/19,17:18:01,04,09,1, 12.0,1,1, 4.074, 10574.537, 375.148, 52874.981 25/10/19,17:18:01,05,09,1, 12.0,1,1, 4.074, 10574.511, 375.135, 52874.975 25/10/19,17:18:01,06,09,1, 12.0,1,1, 4.074, 10574.519, 375.123, 52874.990 25/10/19,17:18:01,07,09,1, 12.0,1,1, 4.074, 10574.506, 375.133, 52874.972 25/10/19,17:18:01,08,09,1, 12.0,1,1, 4.074, 10574.528, 375.138, 52874.943 25/10/19,17:18:01,09,09,1, 12.0,1,1, 4.074, 10574.518, 375.103, 52874.937 25/10/19,17:18:01,10,09,1, 12.0,1,1, 4.074, 10574.514, 375.118, 52874.884 25/10/19,17:18:01,11,09,1, 12.0,1,1, 4.074, 10574.530, 375.107, 52874.981 25/10/19,17:18:01,12,09,1, 12.0,1,1, 4.074, 10574.549, 375.109, 52874.968 25/10/19,17:18:01,13,09,1, 12.0,1,1, 4.074, 10574.526, 375.099, 52874.947 25/10/19,17:18:01,14,09,1, 12.0,1,1, 4.074, 10574.520, 375.093, 52874.912 25/10/19,17:18:01,15,09,1, 12.0,1,1, 4.074, 10574.526, 375.084, 52874.847 25/10/19,17:18:01,16,09,1, 12.0,1,1, 4.074, 10574.513, 375.050, 52874.820 25/10/19,17:18:01,17,09,1, 12.0,1,1, 4.074, 10574.541, 375.050, 52874.914 25/10/19,17:18:01,18,09,1, 12.0,1,1, 4.074, 10574.527, 375.021, 52874.853 25/10/19,17:18:01,19,09,1, 12.0,1,1, 4.074, 10574.553, 374.996, 52874.933 25/10/19,17:18:02,00,08,1, 11.9,1,1, 4.073, 10574.549, 374.996, 52874.933 25/10/19,17:18:02,01,08,1, 11.9,1,1, 4.073, 10574.544, 375.001, 52874.857 25/10/19,17:18:02,02,08,1, 11.9,1,1, 4.073, 10574.532, 374.995, 52874.865 25/10/19,17:18:02,03,08,1, 11.9,1,1, 4.073, 10574.532, 374.952, 52874.781 25/10/19,17:18:02,04,08,1, 11.9,1,1, 4.073, 10574.540, 374.947, 52874.786 25/10/19,17:18:02,05,08,1, 11.9,1,1, 4.073, 10574.527, 374.934, 52874.821 25/10/19,17:18:02,06,08,1, 11.9,1,1, 4.073, 10574.535, 374.917, 52874.752 25/10/19,17:18:02,07,08,1, 11.9,1,1, 4.073, 10574.544, 374.926, 52874.759 25/10/19,17:18:02,08,08,1, 11.9,1,1, 4.073, 10574.537, 374.920, 52874.769 25/10/19,17:18:02,09,08,1, 11.9,1,1, 4.073, 10574.555, 374.902, 52874.804 25/10/19,17:18:02,10,08,1, 11.9,1,1, 4.073, 10574.517, 374.900, 52874.733 25/10/19,17:18:02,11,08,1, 11.9,1,1, 4.073, 10574.538, 374.892, 52874.789 25/10/19,17:18:02,12,08,1, 11.9,1,1, 4.073, 10574.534, 374.865, 52874.743 25/10/19,17:18:02,13,08,1, 11.9,1,1, 4.073, 10574.531, 374.839, 52874.694 25/10/19,17:18:02,14,08,1, 11.9,1,1, 4.073, 10574.541, 374.838, 52874.753 25/10/19,17:18:02,15,08,1, 11.9,1,1, 4.073, 10574.544, 374.838, 52874.707 25/10/19,17:18:02,16,08,1, 11.9,1,1, 4.073, 10574.529, 374.826, 52874.611 25/10/19,17:18:02,17,08,1, 11.9,1,1, 4.073, 10574.531, 374.792, 52874.705 25/10/19,17:18:02,18,08,1, 11.9,1,1, 4.073, 10574.526, 374.777, 52874.662 25/10/19,17:18:02,19,08,1, 11.9,1,1, 4.073, 10574.548, 374.769, 52874.628 25/10/19,17:18:03,00,08,1, 12.0,1,1, 4.070, 10574.541, 374.769, 52874.628 25/10/19,17:18:03,01,08,1, 12.0,1,1, 4.070, 10574.534, 374.748, 52874.612 25/10/19,17:18:03,02,08,1, 12.0,1,1, 4.070, 10574.552, 374.706, 52874.629 25/10/19,17:18:03,03,08,1, 12.0,1,1, 4.070, 10574.544, 374.722, 52874.584 25/10/19,17:18:03,04,08,1, 12.0,1,1, 4.070, 10574.537, 374.707, 52874.635 25/10/19,17:18:03,05,08,1, 12.0,1,1, 4.070, 10574.545, 374.718, 52874.607 25/10/19,17:18:03,06,08,1, 12.0,1,1, 4.070, 10574.548, 374.697, 52874.531 25/10/19,17:18:03,07,08,1, 12.0,1,1, 4.070, 10574.543, 374.704, 52874.634 25/10/19,17:18:03,08,08,1, 12.0,1,1, 4.070, 10574.562, 374.645, 52874.614 25/10/19,17:18:03,09,08,1, 12.0,1,1, 4.070, 10574.547, 374.636, 52874.609 25/10/19,17:18:03,10,08,1, 12.0,1,1, 4.070, 10574.553, 374.594, 52874.527 25/10/19,17:18:03,11,08,1, 12.0,1,1, 4.070, 10574.566, 374.607, 52874.499 25/10/19,17:18:03,12,08,1, 12.0,1,1, 4.070, 10574.563, 374.577, 52874.541 25/10/19,17:18:03,13,08,1, 12.0,1,1, 4.070, 10574.563, 374.584, 52874.565 25/10/19,17:18:03,14,08,1, 12.0,1,1, 4.070, 10574.554, 374.566, 52874.612 25/10/19,17:18:03,15,08,1, 12.0,1,1, 4.070, 10574.556, 374.544, 52874.526 25/10/19,17:18:03,16,08,1, 12.0,1,1, 4.070, 10574.563, 374.559, 52874.548 25/10/19,17:18:03,17,08,1, 12.0,1,1, 4.070, 10574.558, 374.515, 52874.581 25/10/19,17:18:03,18,08,1, 12.0,1,1, 4.070, 10574.545, 374.491, 52874.452 25/10/19,17:18:03,19,08,1, 12.0,1,1, 4.070, 10574.561, 374.491, 52874.548 25/10/19,17:18:04,00,08,1, 11.9,1,1, 4.072, 10574.558, 374.491, 52874.548 25/10/19,17:18:04,01,08,1, 11.9,1,1, 4.072, 10574.563, 374.440, 52874.429 25/10/19,17:18:04,02,08,1, 11.9,1,1, 4.072, 10574.552, 374.441, 52874.501 25/10/19,17:18:04,03,08,1, 11.9,1,1, 4.072, 10574.548, 374.409, 52874.424 25/10/19,17:18:04,04,08,1, 11.9,1,1, 4.072, 10574.553, 374.392, 52874.420 25/10/19,17:18:04,05,08,1, 11.9,1,1, 4.072, 10574.568, 374.380, 52874.339 25/10/19,17:18:04,06,08,1, 11.9,1,1, 4.072, 10574.578, 374.383, 52874.384 25/10/19,17:18:04,07,08,1, 11.9,1,1, 4.072, 10574.552, 374.370, 52874.422 25/10/19,17:18:04,08,08,1, 11.9,1,1, 4.072, 10574.580, 374.340, 52874.370 25/10/19,17:18:04,09,08,1, 11.9,1,1, 4.072, 10574.597, 374.314, 52874.403 25/10/19,17:18:04,10,08,1, 11.9,1,1, 4.072, 10574.584, 374.309, 52874.325 25/10/19,17:18:04,11,08,1, 11.9,1,1, 4.072, 10574.595, 374.309, 52874.373 25/10/19,17:18:04,12,08,1, 11.9,1,1, 4.072, 10574.604, 374.282, 52874.266 25/10/19,17:18:04,13,08,1, 11.9,1,1, 4.072, 10574.598, 374.250, 52874.271 25/10/19,17:18:04,14,08,1, 11.9,1,1, 4.072, 10574.590, 374.264, 52874.347 25/10/19,17:18:04,15,08,1, 11.9,1,1, 4.072, 10574.598, 374.235, 52874.329 25/10/19,17:18:04,16,08,1, 11.9,1,1, 4.072, 10574.601, 374.215, 52874.283 25/10/19,17:18:04,17,08,1, 11.9,1,1, 4.072, 10574.603, 374.223, 52874.251 25/10/19,17:18:04,18,08,1, 11.9,1,1, 4.072, 10574.595, 374.201, 52874.211 25/10/19,17:18:04,19,08,1, 11.9,1,1, 4.072, 10574.620, 374.197, 52874.232 25/10/19,17:18:05,00,08,1, 11.9,1,1, 4.072, 10574.616, 374.197, 52874.232 25/10/19,17:18:05,01,08,1, 11.9,1,1, 4.072, 10574.623, 374.148, 52874.287 25/10/19,17:18:05,02,08,1, 11.9,1,1, 4.072, 10574.616, 374.181, 52874.207 25/10/19,17:18:05,03,08,1, 11.9,1,1, 4.072, 10574.637, 374.146, 52874.185 25/10/19,17:18:05,04,08,1, 11.9,1,1, 4.072, 10574.621, 374.149, 52874.230 25/10/19,17:18:05,05,08,1, 11.9,1,1, 4.072, 10574.655, 374.122, 52874.163 25/10/19,17:18:05,06,08,1, 11.9,1,1, 4.072, 10574.632, 374.104, 52874.180 25/10/19,17:18:05,07,08,1, 11.9,1,1, 4.072, 10574.649, 374.098, 52874.240 25/10/19,17:18:05,08,08,1, 11.9,1,1, 4.072, 10574.632, 374.097, 52874.173 25/10/19,17:18:05,09,08,1, 11.9,1,1, 4.072, 10574.659, 374.061, 52874.145 25/10/19,17:18:05,10,08,1, 11.9,1,1, 4.072, 10574.642, 374.085, 52874.176 25/10/19,17:18:05,11,08,1, 11.9,1,1, 4.072, 10574.671, 374.080, 52874.165 25/10/19,17:18:05,12,08,1, 11.9,1,1, 4.072, 10574.683, 374.065, 52874.162 25/10/19,17:18:05,13,08,1, 11.9,1,1, 4.072, 10574.675, 374.041, 52874.090 25/10/19,17:18:05,14,08,1, 11.9,1,1, 4.072, 10574.669, 374.041, 52874.113 25/10/19,17:18:05,15,08,1, 11.9,1,1, 4.072, 10574.659, 374.033, 52874.177 25/10/19,17:18:05,16,08,1, 11.9,1,1, 4.072, 10574.664, 373.989, 52874.106 25/10/19,17:18:05,17,08,1, 11.9,1,1, 4.072, 10574.679, 374.032, 52874.185 25/10/19,17:18:05,18,08,1, 11.9,1,1, 4.072, 10574.716, 374.001, 52874.094 25/10/19,17:18:05,19,08,1, 11.9,1,1, 4.072, 10574.717, 374.000, 52874.085 25/10/19,17:18:06,00,08,1, 12.0,1,1, 4.075, 10574.716, 374.000, 52874.085 25/10/19,17:18:06,01,08,1, 12.0,1,1, 4.075, 10574.719, 373.969, 52874.095 25/10/19,17:18:06,02,08,1, 12.0,1,1, 4.075, 10574.736, 373.951, 52874.063 25/10/19,17:18:06,03,08,1, 12.0,1,1, 4.075, 10574.735, 373.933, 52874.039 25/10/19,17:18:06,04,08,1, 12.0,1,1, 4.075, 10574.737, 373.952, 52874.082 25/10/19,17:18:06,05,08,1, 12.0,1,1, 4.075, 10574.781, 373.948, 52874.094 25/10/19,17:18:06,06,08,1, 12.0,1,1, 4.075, 10574.766, 373.938, 52874.061 25/10/19,17:18:06,07,08,1, 12.0,1,1, 4.075, 10574.783, 373.928, 52874.077 25/10/19,17:18:06,08,08,1, 12.0,1,1, 4.075, 10574.791, 373.934, 52874.083 25/10/19,17:18:06,09,08,1, 12.0,1,1, 4.075, 10574.799, 373.929, 52874.072 25/10/19,17:18:06,10,08,1, 12.0,1,1, 4.075, 10574.825, 373.933, 52874.060 25/10/19,17:18:06,11,08,1, 12.0,1,1, 4.075, 10574.824, 373.910, 52874.095 25/10/19,17:18:06,12,08,1, 12.0,1,1, 4.075, 10574.832, 373.904, 52874.092 25/10/19,17:18:06,13,08,1, 12.0,1,1, 4.075, 10574.831, 373.905, 52874.016 25/10/19,17:18:06,14,08,1, 12.0,1,1, 4.075, 10574.846, 373.928, 52874.042 25/10/19,17:18:06,15,08,1, 12.0,1,1, 4.075, 10574.866, 373.907, 52874.085 25/10/19,17:18:06,16,08,1, 12.0,1,1, 4.075, 10574.881, 373.900, 52874.044 25/10/19,17:18:06,17,08,1, 12.0,1,1, 4.075, 10574.883, 373.911, 52874.039 25/10/19,17:18:06,18,08,1, 12.0,1,1, 4.075, 10574.891, 373.896, 52873.997 25/10/19,17:18:06,19,08,1, 12.0,1,1, 4.075, 10574.881, 373.912, 52874.051 25/10/19,17:18:07,00,08,1, 12.0,1,1, 4.070, 10574.875, 373.912, 52874.051 25/10/19,17:18:07,01,08,1, 12.0,1,1, 4.070, 10574.909, 373.903, 52874.016 25/10/19,17:18:07,02,08,1, 12.0,1,1, 4.070, 10574.907, 373.905, 52874.056 25/10/19,17:18:07,03,08,1, 12.0,1,1, 4.070, 10574.940, 373.883, 52874.009 25/10/19,17:18:07,04,08,1, 12.0,1,1, 4.070, 10574.951, 373.878, 52874.014 25/10/19,17:18:07,05,08,1, 12.0,1,1, 4.070, 10574.971, 373.899, 52874.015 25/10/19,17:18:07,06,08,1, 12.0,1,1, 4.070, 10575.002, 373.928, 52873.962 25/10/19,17:18:07,07,08,1, 12.0,1,1, 4.070, 10574.961, 373.907, 52874.001 25/10/19,17:18:07,08,08,1, 12.0,1,1, 4.070, 10574.999, 373.896, 52873.965 25/10/19,17:18:07,09,08,1, 12.0,1,1, 4.070, 10575.011, 373.922, 52874.021 25/10/19,17:18:07,10,08,1, 12.0,1,1, 4.070, 10575.014, 373.924, 52874.007 25/10/19,17:18:07,11,08,1, 12.0,1,1, 4.070, 10575.041, 373.922, 52873.952 25/10/19,17:18:07,12,08,1, 12.0,1,1, 4.070, 10575.041, 373.924, 52874.047 25/10/19,17:18:07,13,08,1, 12.0,1,1, 4.070, 10575.066, 373.933, 52873.992 25/10/19,17:18:07,14,08,1, 12.0,1,1, 4.070, 10575.066, 373.923, 52874.008 25/10/19,17:18:07,15,08,1, 12.0,1,1, 4.070, 10575.102, 373.941, 52873.993 25/10/19,17:18:07,16,08,1, 12.0,1,1, 4.070, 10575.109, 373.952, 52874.052 25/10/19,17:18:07,17,08,1, 12.0,1,1, 4.070, 10575.121, 373.943, 52874.035 25/10/19,17:18:07,18,08,1, 12.0,1,1, 4.070, 10575.134, 373.939, 52873.961 25/10/19,17:18:07,19,08,1, 12.0,1,1, 4.070, 10575.143, 373.950, 52873.999 25/10/19,17:18:08,00,07,1, 12.0,1,1, 4.073, 10575.142, 373.950, 52873.999 25/10/19,17:18:08,01,07,1, 12.0,1,1, 4.073, 10575.172, 373.966, 52874.078 25/10/19,17:18:08,02,07,1, 12.0,1,1, 4.073, 10575.162, 373.954, 52873.941 25/10/19,17:18:08,03,07,1, 12.0,1,1, 4.073, 10575.212, 373.973, 52874.011 25/10/19,17:18:08,04,07,1, 12.0,1,1, 4.073, 10575.212, 373.970, 52873.986 25/10/19,17:18:08,05,07,1, 12.0,1,1, 4.073, 10575.238, 373.970, 52873.906 25/10/19,17:18:08,06,07,1, 12.0,1,1, 4.073, 10575.271, 373.979, 52873.898 25/10/19,17:18:08,07,07,1, 12.0,1,1, 4.073, 10575.272, 373.984, 52873.920 25/10/19,17:18:08,08,07,1, 12.0,1,1, 4.073, 10575.289, 374.008, 52873.969 25/10/19,17:18:08,09,07,1, 12.0,1,1, 4.073, 10575.323, 374.008, 52873.952 25/10/19,17:18:08,10,07,1, 12.0,1,1, 4.073, 10575.361, 373.987, 52874.020 25/10/19,17:18:08,11,07,1, 12.0,1,1, 4.073, 10575.340, 374.029, 52874.020 25/10/19,17:18:08,12,07,1, 12.0,1,1, 4.073, 10575.391, 374.006, 52874.015 25/10/19,17:18:08,13,07,1, 12.0,1,1, 4.073, 10575.399, 374.016, 52873.960 25/10/19,17:18:08,14,07,1, 12.0,1,1, 4.073, 10575.378, 374.043, 52873.968 25/10/19,17:18:08,15,07,1, 12.0,1,1, 4.073, 10575.421, 374.017, 52873.956 25/10/19,17:18:08,16,07,1, 12.0,1,1, 4.073, 10575.415, 374.027, 52873.974 25/10/19,17:18:08,17,07,1, 12.0,1,1, 4.073, 10575.445, 374.032, 52873.917 25/10/19,17:18:08,18,07,1, 12.0,1,1, 4.073, 10575.465, 374.075, 52874.006 25/10/19,17:18:08,19,07,1, 12.0,1,1, 4.073, 10575.472, 374.077, 52873.939 25/10/19,17:18:09,00,08,1, 11.9,1,1, 4.075, 10575.467, 374.077, 52873.939 25/10/19,17:18:09,01,08,1, 11.9,1,1, 4.075, 10575.528, 374.084, 52873.930 25/10/19,17:18:09,02,08,1, 11.9,1,1, 4.075, 10575.551, 374.089, 52873.941 25/10/19,17:18:09,03,08,1, 11.9,1,1, 4.075, 10575.590, 374.090, 52873.994 25/10/19,17:18:09,04,08,1, 11.9,1,1, 4.075, 10575.581, 374.092, 52873.974 25/10/19,17:18:09,05,08,1, 11.9,1,1, 4.075, 10575.596, 374.101, 52873.980 25/10/19,17:18:09,06,08,1, 11.9,1,1, 4.075, 10575.622, 374.082, 52873.965 25/10/19,17:18:09,07,08,1, 11.9,1,1, 4.075, 10575.616, 374.088, 52873.973 25/10/19,17:18:09,08,08,1, 11.9,1,1, 4.075, 10575.661, 374.117, 52874.021 25/10/19,17:18:09,09,08,1, 11.9,1,1, 4.075, 10575.675, 374.104, 52873.944 25/10/19,17:18:09,10,08,1, 11.9,1,1, 4.075, 10575.661, 374.154, 52873.970 25/10/19,17:18:09,11,08,1, 11.9,1,1, 4.075, 10575.723, 374.137, 52873.955 25/10/19,17:18:09,12,08,1, 11.9,1,1, 4.075, 10575.731, 374.144, 52873.943 25/10/19,17:18:09,13,08,1, 11.9,1,1, 4.075, 10575.747, 374.160, 52873.914 25/10/19,17:18:09,14,08,1, 11.9,1,1, 4.075, 10575.768, 374.151, 52873.970 25/10/19,17:18:09,15,08,1, 11.9,1,1, 4.075, 10575.796, 374.153, 52873.914 25/10/19,17:18:09,16,08,1, 11.9,1,1, 4.075, 10575.808, 374.162, 52873.969 25/10/19,17:18:09,17,08,1, 11.9,1,1, 4.075, 10575.808, 374.160, 52873.949 25/10/19,17:18:09,18,08,1, 11.9,1,1, 4.075, 10575.855, 374.166, 52873.987 25/10/19,17:18:09,19,08,1, 11.9,1,1, 4.075, 10575.881, 374.161, 52873.858 25/10/19,17:18:10,00,08,1, 11.8,1,1, 4.074, 10575.876, 374.161, 52873.858 25/10/19,17:18:10,01,08,1, 11.8,1,1, 4.074, 10575.918, 374.164, 52873.910 25/10/19,17:18:10,02,08,1, 11.8,1,1, 4.074, 10575.930, 374.174, 52873.916 25/10/19,17:18:10,03,08,1, 11.8,1,1, 4.074, 10575.945, 374.184, 52873.945 25/10/19,17:18:10,04,08,1, 11.8,1,1, 4.074, 10575.976, 374.186, 52873.984 25/10/19,17:18:10,05,08,1, 11.8,1,1, 4.074, 10575.955, 374.184, 52873.954 25/10/19,17:18:10,06,08,1, 11.8,1,1, 4.074, 10575.977, 374.209, 52873.881 25/10/19,17:18:10,07,08,1, 11.8,1,1, 4.074, 10575.995, 374.216, 52874.012 25/10/19,17:18:10,08,08,1, 11.8,1,1, 4.074, 10576.031, 374.216, 52873.962 25/10/19,17:18:10,09,08,1, 11.8,1,1, 4.074, 10576.035, 374.247, 52874.098 25/10/19,17:18:10,10,08,1, 11.8,1,1, 4.074, 10576.073, 374.230, 52873.882 25/10/19,17:18:10,11,08,1, 11.8,1,1, 4.074, 10576.064, 374.235, 52873.926 25/10/19,17:18:10,12,08,1, 11.8,1,1, 4.074, 10576.089, 374.229, 52873.847 25/10/19,17:18:10,13,08,1, 11.8,1,1, 4.074, 10576.123, 374.213, 52873.864 25/10/19,17:18:10,14,08,1, 11.8,1,1, 4.074, 10576.112, 374.232, 52873.918 25/10/19,17:18:10,15,08,1, 11.8,1,1, 4.074, 10576.164, 374.231, 52873.859 25/10/19,17:18:10,16,08,1, 11.8,1,1, 4.074, 10576.161, 374.239, 52873.841 25/10/19,17:18:10,17,08,1, 11.8,1,1, 4.074, 10576.180, 374.216, 52873.947 25/10/19,17:18:10,18,08,1, 11.8,1,1, 4.074, 10576.195, 374.252, 52873.860 25/10/19,17:18:10,19,08,1, 11.8,1,1, 4.074, 10576.229, 374.244, 52873.857 25/10/19,17:18:11,00,08,1, 11.9,1,1, 4.072, 10576.227, 374.244, 52873.857 25/10/19,17:18:11,01,08,1, 11.9,1,1, 4.072, 10576.262, 374.228, 52873.854 25/10/19,17:18:11,02,08,1, 11.9,1,1, 4.072, 10576.274, 374.227, 52873.874 25/10/19,17:18:11,03,08,1, 11.9,1,1, 4.072, 10576.297, 374.239, 52873.916 25/10/19,17:18:11,04,08,1, 11.9,1,1, 4.072, 10576.306, 374.267, 52873.844 25/10/19,17:18:11,05,08,1, 11.9,1,1, 4.072, 10576.352, 374.236, 52873.918 25/10/19,17:18:11,06,08,1, 11.9,1,1, 4.072, 10576.341, 374.255, 52873.879 25/10/19,17:18:11,07,08,1, 11.9,1,1, 4.072, 10576.351, 374.212, 52873.861 25/10/19,17:18:11,08,08,1, 11.9,1,1, 4.072, 10576.388, 374.258, 52873.916 25/10/19,17:18:11,09,08,1, 11.9,1,1, 4.072, 10576.390, 374.240, 52873.855 25/10/19,17:18:11,10,08,1, 11.9,1,1, 4.072, 10576.402, 374.249, 52873.857 25/10/19,17:18:11,11,08,1, 11.9,1,1, 4.072, 10576.438, 374.229, 52873.849 25/10/19,17:18:11,12,08,1, 11.9,1,1, 4.072, 10576.465, 374.233, 52873.814 25/10/19,17:18:11,13,08,1, 11.9,1,1, 4.072, 10576.486, 374.202, 52873.789 25/10/19,17:18:11,14,08,1, 11.9,1,1, 4.072, 10576.484, 374.225, 52873.855 25/10/19,17:18:11,15,08,1, 11.9,1,1, 4.072, 10576.485, 374.244, 52873.872 25/10/19,17:18:11,16,08,1, 11.9,1,1, 4.072, 10576.523, 374.242, 52873.865 25/10/19,17:18:11,17,08,1, 11.9,1,1, 4.072, 10576.547, 374.230, 52873.775 25/10/19,17:18:11,18,08,1, 11.9,1,1, 4.072, 10576.564, 374.226, 52873.805 25/10/19,17:18:11,19,08,1, 11.9,1,1, 4.072, 10576.560, 374.224, 52873.833 25/10/19,17:18:12,00,08,1, 11.9,1,1, 4.074, 10576.552, 374.224, 52873.833 25/10/19,17:18:12,01,08,1, 11.9,1,1, 4.074, 10576.593, 374.199, 52873.802 25/10/19,17:18:12,02,08,1, 11.9,1,1, 4.074, 10576.604, 374.213, 52873.784 25/10/19,17:18:12,03,08,1, 11.9,1,1, 4.074, 10576.626, 374.194, 52873.779 25/10/19,17:18:12,04,08,1, 11.9,1,1, 4.074, 10576.659, 374.219, 52873.737 25/10/19,17:18:12,05,08,1, 11.9,1,1, 4.074, 10576.662, 374.191, 52873.762 25/10/19,17:18:12,06,08,1, 11.9,1,1, 4.074, 10576.662, 374.222, 52873.749 25/10/19,17:18:12,07,08,1, 11.9,1,1, 4.074, 10576.686, 374.212, 52873.807 25/10/19,17:18:12,08,08,1, 11.9,1,1, 4.074, 10576.685, 374.225, 52873.780 25/10/19,17:18:12,09,08,1, 11.9,1,1, 4.074, 10576.718, 374.180, 52873.700 25/10/19,17:18:12,10,08,1, 11.9,1,1, 4.074, 10576.738, 374.208, 52873.735 25/10/19,17:18:12,11,08,1, 11.9,1,1, 4.074, 10576.742, 374.218, 52873.794 25/10/19,17:18:12,12,08,1, 11.9,1,1, 4.074, 10576.768, 374.182, 52873.705 25/10/19,17:18:12,13,08,1, 11.9,1,1, 4.074, 10576.779, 374.186, 52873.760 25/10/19,17:18:12,14,08,1, 11.9,1,1, 4.074, 10576.791, 374.167, 52873.736 25/10/19,17:18:12,15,08,1, 11.9,1,1, 4.074, 10576.834, 374.165, 52873.693 25/10/19,17:18:12,16,08,1, 11.9,1,1, 4.074, 10576.817, 374.177, 52873.727 25/10/19,17:18:12,17,08,1, 11.9,1,1, 4.074, 10576.841, 374.170, 52873.730 25/10/19,17:18:12,18,08,1, 11.9,1,1, 4.074, 10576.875, 374.166, 52873.736 25/10/19,17:18:12,19,08,1, 11.9,1,1, 4.074, 10576.892, 374.158, 52873.647 25/10/19,17:18:13,00,08,1, 12.0,1,1, 4.073, 10576.886, 374.158, 52873.647 25/10/19,17:18:13,01,08,1, 12.0,1,1, 4.073, 10576.939, 374.136, 52873.695 25/10/19,17:18:13,02,08,1, 12.0,1,1, 4.073, 10576.924, 374.152, 52873.661 25/10/19,17:18:13,03,08,1, 12.0,1,1, 4.073, 10576.947, 374.154, 52873.712 25/10/19,17:18:13,04,08,1, 12.0,1,1, 4.073, 10576.998, 374.144, 52873.639 25/10/19,17:18:13,05,08,1, 12.0,1,1, 4.073, 10576.999, 374.165, 52873.685 25/10/19,17:18:13,06,08,1, 12.0,1,1, 4.073, 10577.002, 374.112, 52873.583 25/10/19,17:18:13,07,08,1, 12.0,1,1, 4.073, 10577.041, 374.141, 52873.591 25/10/19,17:18:13,08,08,1, 12.0,1,1, 4.073, 10577.046, 374.166, 52873.697 25/10/19,17:18:13,09,08,1, 12.0,1,1, 4.073, 10577.064, 374.109, 52873.646 25/10/19,17:18:13,10,08,1, 12.0,1,1, 4.073, 10577.078, 374.107, 52873.607 25/10/19,17:18:13,11,08,1, 12.0,1,1, 4.073, 10577.100, 374.096, 52873.605 25/10/19,17:18:13,12,08,1, 12.0,1,1, 4.073, 10577.121, 374.110, 52873.581 25/10/19,17:18:13,13,08,1, 12.0,1,1, 4.073, 10577.155, 374.077, 52873.569 25/10/19,17:18:13,14,08,1, 12.0,1,1, 4.073, 10577.164, 374.091, 52873.628 25/10/19,17:18:13,15,08,1, 12.0,1,1, 4.073, 10577.187, 374.089, 52873.619 25/10/19,17:18:13,16,08,1, 12.0,1,1, 4.073, 10577.200, 374.095, 52873.603 25/10/19,17:18:13,17,08,1, 12.0,1,1, 4.073, 10577.218, 374.082, 52873.576 25/10/19,17:18:13,18,08,1, 12.0,1,1, 4.073, 10577.231, 374.081, 52873.574 25/10/19,17:18:13,19,08,1, 12.0,1,1, 4.073, 10577.249, 374.069, 52873.537 25/10/19,17:18:14,00,08,1, 11.9,1,1, 4.073, 10577.245, 374.069, 52873.537 25/10/19,17:18:14,01,08,1, 11.9,1,1, 4.073, 10577.273, 374.069, 52873.563 25/10/19,17:18:14,02,08,1, 11.9,1,1, 4.073, 10577.310, 374.048, 52873.517 25/10/19,17:18:14,03,08,1, 11.9,1,1, 4.073, 10577.337, 374.048, 52873.512 25/10/19,17:18:14,04,08,1, 11.9,1,1, 4.073, 10577.347, 374.059, 52873.592 25/10/19,17:18:14,05,08,1, 11.9,1,1, 4.073, 10577.385, 374.068, 52873.580 25/10/19,17:18:14,06,08,1, 11.9,1,1, 4.073, 10577.396, 374.048, 52873.550 25/10/19,17:18:14,07,08,1, 11.9,1,1, 4.073, 10577.448, 374.043, 52873.543 25/10/19,17:18:14,08,08,1, 11.9,1,1, 4.073, 10577.448, 374.041, 52873.533 25/10/19,17:18:14,09,08,1, 11.9,1,1, 4.073, 10577.452, 374.032, 52873.508 25/10/19,17:18:14,10,08,1, 11.9,1,1, 4.073, 10577.490, 374.063, 52873.582 25/10/19,17:18:14,11,08,1, 11.9,1,1, 4.073, 10577.505, 374.019, 52873.549 25/10/19,17:18:14,12,08,1, 11.9,1,1, 4.073, 10577.504, 374.029, 52873.501 25/10/19,17:18:14,13,08,1, 11.9,1,1, 4.073, 10577.556, 374.027, 52873.501 25/10/19,17:18:14,14,08,1, 11.9,1,1, 4.073, 10577.543, 374.011, 52873.523 25/10/19,17:18:14,15,08,1, 11.9,1,1, 4.073, 10577.559, 374.046, 52873.465 25/10/19,17:18:14,16,08,1, 11.9,1,1, 4.073, 10577.608, 374.007, 52873.518 25/10/19,17:18:14,17,08,1, 11.9,1,1, 4.073, 10577.606, 374.024, 52873.504 25/10/19,17:18:14,18,08,1, 11.9,1,1, 4.073, 10577.642, 374.018, 52873.516 25/10/19,17:18:14,19,08,1, 11.9,1,1, 4.073, 10577.649, 374.022, 52873.504 25/10/19,17:18:15,00,09,1, 12.0,1,1, 4.070, 10577.645, 374.022, 52873.504 25/10/19,17:18:15,01,09,1, 12.0,1,1, 4.070, 10577.710, 374.014, 52873.471 25/10/19,17:18:15,02,09,1, 12.0,1,1, 4.070, 10577.717, 374.028, 52873.442 25/10/19,17:18:15,03,09,1, 12.0,1,1, 4.070, 10577.720, 374.006, 52873.499 25/10/19,17:18:15,04,09,1, 12.0,1,1, 4.070, 10577.770, 374.017, 52873.464 25/10/19,17:18:15,05,09,1, 12.0,1,1, 4.070, 10577.783, 374.023, 52873.429 25/10/19,17:18:15,06,09,1, 12.0,1,1, 4.070, 10577.779, 374.031, 52873.619 25/10/19,17:18:15,07,09,1, 12.0,1,1, 4.070, 10577.794, 374.044, 52873.476 25/10/19,17:18:15,08,09,1, 12.0,1,1, 4.070, 10577.842, 374.033, 52873.539 25/10/19,17:18:15,09,09,1, 12.0,1,1, 4.070, 10577.867, 374.017, 52873.457 25/10/19,17:18:15,10,09,1, 12.0,1,1, 4.070, 10577.893, 374.021, 52873.489 25/10/19,17:18:15,11,09,1, 12.0,1,1, 4.070, 10577.920, 374.011, 52873.436 25/10/19,17:18:15,12,09,1, 12.0,1,1, 4.070, 10577.931, 374.003, 52873.448 25/10/19,17:18:15,13,09,1, 12.0,1,1, 4.070, 10577.965, 373.994, 52873.480 25/10/19,17:18:15,14,09,1, 12.0,1,1, 4.070, 10577.983, 374.030, 52873.450 25/10/19,17:18:15,15,09,1, 12.0,1,1, 4.070, 10577.993, 374.004, 52873.454 25/10/19,17:18:15,16,09,1, 12.0,1,1, 4.070, 10578.021, 374.006, 52873.414 25/10/19,17:18:15,17,09,1, 12.0,1,1, 4.070, 10578.049, 374.019, 52873.436 25/10/19,17:18:15,18,09,1, 12.0,1,1, 4.070, 10578.063, 374.018, 52873.463 25/10/19,17:18:15,19,09,1, 12.0,1,1, 4.070, 10578.084, 374.019, 52873.420 25/10/19,17:18:16,00,09,1, 11.9,1,1, 4.072, 10578.079, 374.019, 52873.420 25/10/19,17:18:16,01,09,1, 11.9,1,1, 4.072, 10578.116, 373.989, 52873.494 25/10/19,17:18:16,02,09,1, 11.9,1,1, 4.072, 10578.153, 374.009, 52873.426 25/10/19,17:18:16,03,09,1, 11.9,1,1, 4.072, 10578.152, 374.010, 52873.394 25/10/19,17:18:16,04,09,1, 11.9,1,1, 4.072, 10578.178, 374.008, 52873.425 25/10/19,17:18:16,05,09,1, 11.9,1,1, 4.072, 10578.183, 374.009, 52873.411 25/10/19,17:18:16,06,09,1, 11.9,1,1, 4.072, 10578.236, 374.005, 52873.391 25/10/19,17:18:16,07,09,1, 11.9,1,1, 4.072, 10578.255, 373.998, 52873.345 25/10/19,17:18:16,08,09,1, 11.9,1,1, 4.072, 10578.254, 374.036, 52873.398 25/10/19,17:18:16,09,09,1, 11.9,1,1, 4.072, 10578.296, 373.997, 52873.432 25/10/19,17:18:16,10,09,1, 11.9,1,1, 4.072, 10578.298, 374.016, 52873.446 25/10/19,17:18:16,11,09,1, 11.9,1,1, 4.072, 10578.327, 373.998, 52873.377 25/10/19,17:18:16,12,09,1, 11.9,1,1, 4.072, 10578.366, 374.004, 52873.358 25/10/19,17:18:16,13,09,1, 11.9,1,1, 4.072, 10578.357, 374.003, 52873.431 25/10/19,17:18:16,14,09,1, 11.9,1,1, 4.072, 10578.400, 374.022, 52873.447 25/10/19,17:18:16,15,09,1, 11.9,1,1, 4.072, 10578.419, 374.005, 52873.386 25/10/19,17:18:16,16,09,1, 11.9,1,1, 4.072, 10578.444, 374.031, 52873.343 25/10/19,17:18:16,17,09,1, 11.9,1,1, 4.072, 10578.447, 374.007, 52873.399 25/10/19,17:18:16,18,09,1, 11.9,1,1, 4.072, 10578.467, 374.003, 52873.378 25/10/19,17:18:16,19,09,1, 11.9,1,1, 4.072, 10578.527, 374.024, 52873.358 25/10/19,17:18:17,00,10,1, 11.9,1,1, 4.074, 10578.521, 374.024, 52873.358 25/10/19,17:18:17,01,10,1, 11.9,1,1, 4.074, 10578.549, 374.001, 52873.366 25/10/19,17:18:17,02,10,1, 11.9,1,1, 4.074, 10578.559, 373.997, 52873.354 25/10/19,17:18:17,03,10,1, 11.9,1,1, 4.074, 10578.606, 374.020, 52873.433 25/10/19,17:18:17,04,10,1, 11.9,1,1, 4.074, 10578.628, 373.985, 52873.352 25/10/19,17:18:17,05,10,1, 11.9,1,1, 4.074, 10578.645, 374.007, 52873.426 25/10/19,17:18:17,06,10,1, 11.9,1,1, 4.074, 10578.685, 374.012, 52873.397 25/10/19,17:18:17,07,10,1, 11.9,1,1, 4.074, 10578.718, 374.028, 52873.407 25/10/19,17:18:17,08,10,1, 11.9,1,1, 4.074, 10578.718, 374.013, 52873.387 25/10/19,17:18:17,09,10,1, 11.9,1,1, 4.074, 10578.727, 374.037, 52873.400 25/10/19,17:18:17,10,10,1, 11.9,1,1, 4.074, 10578.748, 374.003, 52873.364 25/10/19,17:18:17,11,10,1, 11.9,1,1, 4.074, 10578.782, 374.020, 52873.345 25/10/19,17:18:17,12,10,1, 11.9,1,1, 4.074, 10578.798, 374.017, 52873.301 25/10/19,17:18:17,13,10,1, 11.9,1,1, 4.074, 10578.827, 374.019, 52873.330 25/10/19,17:18:17,14,10,1, 11.9,1,1, 4.074, 10578.852, 374.004, 52873.361 25/10/19,17:18:17,15,10,1, 11.9,1,1, 4.074, 10578.866, 374.007, 52873.305 25/10/19,17:18:17,16,10,1, 11.9,1,1, 4.074, 10578.880, 373.997, 52873.344 25/10/19,17:18:17,17,10,1, 11.9,1,1, 4.074, 10578.916, 374.030, 52873.388 25/10/19,17:18:17,18,10,1, 11.9,1,1, 4.074, 10578.927, 374.009, 52873.316 25/10/19,17:18:17,19,10,1, 11.9,1,1, 4.074, 10578.930, 374.028, 52873.346 25/10/19,17:18:18,00,10,1, 11.9,1,1, 4.070, 10578.922, 374.028, 52873.346 25/10/19,17:18:18,01,10,1, 11.9,1,1, 4.070, 10578.975, 374.028, 52873.310 25/10/19,17:18:18,02,10,1, 11.9,1,1, 4.070, 10578.971, 374.035, 52873.291 25/10/19,17:18:18,03,10,1, 11.9,1,1, 4.070, 10579.016, 374.021, 52873.330 25/10/19,17:18:18,04,10,1, 11.9,1,1, 4.070, 10579.030, 374.045, 52873.355 25/10/19,17:18:18,05,10,1, 11.9,1,1, 4.070, 10579.050, 374.005, 52873.346 25/10/19,17:18:18,06,10,1, 11.9,1,1, 4.070, 10579.072, 374.036, 52873.323 25/10/19,17:18:18,07,10,1, 11.9,1,1, 4.070, 10579.100, 374.030, 52873.288 25/10/19,17:18:18,08,10,1, 11.9,1,1, 4.070, 10579.095, 374.038, 52873.331 25/10/19,17:18:18,09,10,1, 11.9,1,1, 4.070, 10579.111, 374.019, 52873.309 25/10/19,17:18:18,10,10,1, 11.9,1,1, 4.070, 10579.126, 374.012, 52873.287 25/10/19,17:18:18,11,10,1, 11.9,1,1, 4.070, 10579.164, 374.020, 52873.330 25/10/19,17:18:18,12,10,1, 11.9,1,1, 4.070, 10579.168, 374.059, 52873.342 25/10/19,17:18:18,13,10,1, 11.9,1,1, 4.070, 10579.189, 374.048, 52873.328 25/10/19,17:18:18,14,10,1, 11.9,1,1, 4.070, 10579.220, 374.025, 52873.285 25/10/19,17:18:18,15,10,1, 11.9,1,1, 4.070, 10579.233, 374.048, 52873.322 25/10/19,17:18:18,16,10,1, 11.9,1,1, 4.070, 10579.254, 374.050, 52873.274 25/10/19,17:18:18,17,10,1, 11.9,1,1, 4.070, 10579.270, 374.058, 52873.236 25/10/19,17:18:18,18,10,1, 11.9,1,1, 4.070, 10579.298, 374.065, 52873.252 25/10/19,17:18:18,19,10,1, 11.9,1,1, 4.070, 10579.301, 374.058, 52873.266 25/10/19,17:18:19,00,10,1, 11.9,1,1, 4.078, 10579.298, 374.058, 52873.266 25/10/19,17:18:19,01,10,1, 11.9,1,1, 4.078, 10579.341, 374.053, 52873.309 25/10/19,17:18:19,02,10,1, 11.9,1,1, 4.078, 10579.353, 374.039, 52873.262 25/10/19,17:18:19,03,10,1, 11.9,1,1, 4.078, 10579.363, 374.047, 52873.256 25/10/19,17:18:19,04,10,1, 11.9,1,1, 4.078, 10579.383, 374.070, 52873.266 25/10/19,17:18:19,05,10,1, 11.9,1,1, 4.078, 10579.400, 374.061, 52873.289 25/10/19,17:18:19,06,10,1, 11.9,1,1, 4.078, 10579.421, 374.064, 52873.214 25/10/19,17:18:19,07,10,1, 11.9,1,1, 4.078, 10579.433, 374.042, 52873.274 25/10/19,17:18:19,08,10,1, 11.9,1,1, 4.078, 10579.460, 374.051, 52873.226 25/10/19,17:18:19,09,10,1, 11.9,1,1, 4.078, 10579.468, 374.068, 52873.183 25/10/19,17:18:19,10,10,1, 11.9,1,1, 4.078, 10579.491, 374.071, 52873.268 25/10/19,17:18:19,11,10,1, 11.9,1,1, 4.078, 10579.491, 374.039, 52873.260 25/10/19,17:18:19,12,10,1, 11.9,1,1, 4.078, 10579.529, 374.053, 52873.218 25/10/19,17:18:19,13,10,1, 11.9,1,1, 4.078, 10579.527, 374.075, 52873.236 25/10/19,17:18:19,14,10,1, 11.9,1,1, 4.078, 10579.552, 374.049, 52873.250 25/10/19,17:18:19,15,10,1, 11.9,1,1, 4.078, 10579.579, 374.079, 52873.209 25/10/19,17:18:19,16,10,1, 11.9,1,1, 4.078, 10579.559, 374.077, 52873.259 25/10/19,17:18:19,17,10,1, 11.9,1,1, 4.078, 10579.571, 374.091, 52873.268 25/10/19,17:18:19,18,10,1, 11.9,1,1, 4.078, 10579.614, 374.055, 52873.229 25/10/19,17:18:19,19,10,1, 11.9,1,1, 4.078, 10579.621, 374.054, 52873.228 25/10/19,17:18:20,00,10,1, 11.9,1,1, 4.072, 10579.615, 374.054, 52873.228 25/10/19,17:18:20,01,10,1, 11.9,1,1, 4.072, 10579.630, 374.085, 52873.201 25/10/19,17:18:20,02,10,1, 11.9,1,1, 4.072, 10579.645, 374.076, 52873.207 25/10/19,17:18:20,03,10,1, 11.9,1,1, 4.072, 10579.656, 374.078, 52873.243 25/10/19,17:18:20,04,10,1, 11.9,1,1, 4.072, 10579.671, 374.083, 52873.254 25/10/19,17:18:20,05,10,1, 11.9,1,1, 4.072, 10579.680, 374.070, 52873.222 25/10/19,17:18:20,06,10,1, 11.9,1,1, 4.072, 10579.677, 374.082, 52873.177 25/10/19,17:18:20,07,10,1, 11.9,1,1, 4.072, 10579.716, 374.102, 52873.206 25/10/19,17:18:20,08,10,1, 11.9,1,1, 4.072, 10579.714, 374.065, 52873.196 25/10/19,17:18:20,09,10,1, 11.9,1,1, 4.072, 10579.723, 374.086, 52873.238 25/10/19,17:18:20,10,10,1, 11.9,1,1, 4.072, 10579.747, 374.091, 52873.190 25/10/19,17:18:20,11,10,1, 11.9,1,1, 4.072, 10579.736, 374.082, 52873.176 25/10/19,17:18:20,12,10,1, 11.9,1,1, 4.072, 10579.811, 374.099, 52873.209 25/10/19,17:18:20,13,10,1, 11.9,1,1, 4.072, 10579.802, 374.077, 52873.163 25/10/19,17:18:20,14,10,1, 11.9,1,1, 4.072, 10579.811, 374.096, 52873.162 25/10/19,17:18:20,15,10,1, 11.9,1,1, 4.072, 10579.827, 374.106, 52873.230 25/10/19,17:18:20,16,10,1, 11.9,1,1, 4.072, 10579.833, 374.104, 52873.267 25/10/19,17:18:20,17,10,1, 11.9,1,1, 4.072, 10579.816, 374.110, 52873.191 25/10/19,17:18:20,18,10,1, 11.9,1,1, 4.072, 10579.862, 374.097, 52873.134 25/10/19,17:18:20,19,10,1, 11.9,1,1, 4.072, 10579.824, 374.108, 52873.155 25/10/19,17:18:21,00,10,1, 11.9,1,1, 4.072, 10579.823, 374.108, 52873.155 25/10/19,17:18:21,01,10,1, 11.9,1,1, 4.072, 10579.869, 374.120, 52873.146 25/10/19,17:18:21,02,10,1, 11.9,1,1, 4.072, 10579.876, 374.117, 52873.157 25/10/19,17:18:21,03,10,1, 11.9,1,1, 4.072, 10579.888, 374.118, 52873.175 25/10/19,17:18:21,04,10,1, 11.9,1,1, 4.072, 10579.897, 374.120, 52873.114 25/10/19,17:18:21,05,10,1, 11.9,1,1, 4.072, 10579.897, 374.114, 52873.193 25/10/19,17:18:21,06,10,1, 11.9,1,1, 4.072, 10579.901, 374.130, 52873.129 25/10/19,17:18:21,07,10,1, 11.9,1,1, 4.072, 10579.900, 374.120, 52873.167 25/10/19,17:18:21,08,10,1, 11.9,1,1, 4.072, 10579.929, 374.142, 52873.137 25/10/19,17:18:21,09,10,1, 11.9,1,1, 4.072, 10579.948, 374.136, 52873.073 25/10/19,17:18:21,10,10,1, 11.9,1,1, 4.072, 10579.938, 374.157, 52873.144 25/10/19,17:18:21,11,10,1, 11.9,1,1, 4.072, 10579.918, 374.164, 52873.154 25/10/19,17:18:21,12,10,1, 11.9,1,1, 4.072, 10579.930, 374.165, 52873.114 25/10/19,17:18:21,13,10,1, 11.9,1,1, 4.072, 10579.936, 374.183, 52873.207 25/10/19,17:18:21,14,10,1, 11.9,1,1, 4.072, 10579.975, 374.170, 52873.162 25/10/19,17:18:21,15,10,1, 11.9,1,1, 4.072, 10579.959, 374.186, 52873.141 25/10/19,17:18:21,16,10,1, 11.9,1,1, 4.072, 10579.969, 374.184, 52873.106 25/10/19,17:18:21,17,10,1, 11.9,1,1, 4.072, 10579.993, 374.205, 52873.118 25/10/19,17:18:21,18,10,1, 11.9,1,1, 4.072, 10580.013, 374.191, 52873.089 25/10/19,17:18:21,19,10,1, 11.9,1,1, 4.072, 10579.991, 374.194, 52873.206 25/10/19,17:18:22,00,10,1, 11.9,1,1, 4.072, 10579.990, 374.194, 52873.206 25/10/19,17:18:22,01,10,1, 11.9,1,1, 4.072, 10580.027, 374.208, 52873.120 25/10/19,17:18:22,02,10,1, 11.9,1,1, 4.072, 10580.025, 374.220, 52873.116 25/10/19,17:18:22,03,10,1, 11.9,1,1, 4.072, 10580.032, 374.240, 52873.121 25/10/19,17:18:22,04,10,1, 11.9,1,1, 4.072, 10580.040, 374.201, 52873.096 25/10/19,17:18:22,05,10,1, 11.9,1,1, 4.072, 10580.046, 374.213, 52873.073 25/10/19,17:18:22,06,10,1, 11.9,1,1, 4.072, 10580.058, 374.237, 52873.145 25/10/19,17:18:22,07,10,1, 11.9,1,1, 4.072, 10580.050, 374.239, 52873.062 25/10/19,17:18:22,08,10,1, 11.9,1,1, 4.072, 10580.052, 374.250, 52873.076 25/10/19,17:18:22,09,10,1, 11.9,1,1, 4.072, 10580.069, 374.262, 52873.103 25/10/19,17:18:22,10,10,1, 11.9,1,1, 4.072, 10580.079, 374.270, 52873.095 25/10/19,17:18:22,11,10,1, 11.9,1,1, 4.072, 10580.061, 374.245, 52873.056 25/10/19,17:18:22,12,10,1, 11.9,1,1, 4.072, 10580.068, 374.262, 52873.066 25/10/19,17:18:22,13,10,1, 11.9,1,1, 4.072, 10580.102, 374.287, 52873.106 25/10/19,17:18:22,14,10,1, 11.9,1,1, 4.072, 10580.101, 374.260, 52873.099 25/10/19,17:18:22,15,10,1, 11.9,1,1, 4.072, 10580.115, 374.283, 52873.039 25/10/19,17:18:22,16,10,1, 11.9,1,1, 4.072, 10580.136, 374.278, 52873.100 25/10/19,17:18:22,17,10,1, 11.9,1,1, 4.072, 10580.128, 374.297, 52873.131 25/10/19,17:18:22,18,10,1, 11.9,1,1, 4.072, 10580.143, 374.333, 52873.168 25/10/19,17:18:22,19,10,1, 11.9,1,1, 4.072, 10580.147, 374.336, 52873.083 25/10/19,17:18:23,00,10,1, 11.9,1,1, 4.070, 10580.140, 374.336, 52873.083 25/10/19,17:18:23,01,10,1, 11.9,1,1, 4.070, 10580.165, 374.336, 52873.038 25/10/19,17:18:23,02,10,1, 11.9,1,1, 4.070, 10580.153, 374.354, 52873.076 25/10/19,17:18:23,03,10,1, 11.9,1,1, 4.070, 10580.134, 374.358, 52873.084 25/10/19,17:18:23,04,10,1, 11.9,1,1, 4.070, 10580.169, 374.348, 52873.077 25/10/19,17:18:23,05,10,1, 11.9,1,1, 4.070, 10580.181, 374.356, 52873.123 25/10/19,17:18:23,06,10,1, 11.9,1,1, 4.070, 10580.186, 374.390, 52873.074 25/10/19,17:18:23,07,10,1, 11.9,1,1, 4.070, 10580.190, 374.424, 52873.117 25/10/19,17:18:23,08,10,1, 11.9,1,1, 4.070, 10580.187, 374.406, 52873.082 25/10/19,17:18:23,09,10,1, 11.9,1,1, 4.070, 10580.202, 374.415, 52873.098 25/10/19,17:18:23,10,10,1, 11.9,1,1, 4.070, 10580.201, 374.398, 52873.091 25/10/19,17:18:23,11,10,1, 11.9,1,1, 4.070, 10580.199, 374.444, 52873.070 25/10/19,17:18:23,12,10,1, 11.9,1,1, 4.070, 10580.215, 374.441, 52873.051 25/10/19,17:18:23,13,10,1, 11.9,1,1, 4.070, 10580.191, 374.444, 52873.092 25/10/19,17:18:23,14,10,1, 11.9,1,1, 4.070, 10580.229, 374.469, 52873.085 25/10/19,17:18:23,15,10,1, 11.9,1,1, 4.070, 10580.224, 374.457, 52873.135 25/10/19,17:18:23,16,10,1, 11.9,1,1, 4.070, 10580.257, 374.457, 52873.095 25/10/19,17:18:23,17,10,1, 11.9,1,1, 4.070, 10580.251, 374.475, 52873.120 25/10/19,17:18:23,18,10,1, 11.9,1,1, 4.070, 10580.242, 374.501, 52873.072 25/10/19,17:18:23,19,10,1, 11.9,1,1, 4.070, 10580.256, 374.511, 52873.059 25/10/19,17:18:24,00,10,1, 12.0,1,1, 4.070, 10580.249, 374.511, 52873.059 25/10/19,17:18:24,01,10,1, 12.0,1,1, 4.070, 10580.283, 374.531, 52873.034 25/10/19,17:18:24,02,10,1, 12.0,1,1, 4.070, 10580.265, 374.513, 52873.124 25/10/19,17:18:24,03,10,1, 12.0,1,1, 4.070, 10580.272, 374.557, 52873.048 25/10/19,17:18:24,04,10,1, 12.0,1,1, 4.070, 10580.292, 374.558, 52873.069 25/10/19,17:18:24,05,10,1, 12.0,1,1, 4.070, 10580.268, 374.575, 52873.026 25/10/19,17:18:24,06,10,1, 12.0,1,1, 4.070, 10580.309, 374.557, 52873.055 25/10/19,17:18:24,07,10,1, 12.0,1,1, 4.070, 10580.318, 374.566, 52873.069 25/10/19,17:18:24,08,10,1, 12.0,1,1, 4.070, 10580.331, 374.602, 52873.068 25/10/19,17:18:24,09,10,1, 12.0,1,1, 4.070, 10580.342, 374.601, 52873.067 25/10/19,17:18:24,10,10,1, 12.0,1,1, 4.070, 10580.339, 374.622, 52873.100 25/10/19,17:18:24,11,10,1, 12.0,1,1, 4.070, 10580.345, 374.633, 52873.098 25/10/19,17:18:24,12,10,1, 12.0,1,1, 4.070, 10580.367, 374.623, 52873.080 25/10/19,17:18:24,13,10,1, 12.0,1,1, 4.070, 10580.372, 374.629, 52873.032 25/10/19,17:18:24,14,10,1, 12.0,1,1, 4.070, 10580.368, 374.645, 52873.064 25/10/19,17:18:24,15,10,1, 12.0,1,1, 4.070, 10580.381, 374.644, 52873.068 25/10/19,17:18:24,16,10,1, 12.0,1,1, 4.070, 10580.382, 374.670, 52873.023 25/10/19,17:18:24,17,10,1, 12.0,1,1, 4.070, 10580.389, 374.667, 52872.982 25/10/19,17:18:24,18,10,1, 12.0,1,1, 4.070, 10580.388, 374.664, 52872.966 25/10/19,17:18:24,19,10,1, 12.0,1,1, 4.070, 10580.425, 374.654, 52873.112 25/10/19,17:18:25,00,10,1, 11.9,1,1, 4.070, 10580.424, 374.654, 52873.112 25/10/19,17:18:25,01,10,1, 11.9,1,1, 4.070, 10580.412, 374.712, 52873.047 25/10/19,17:18:25,02,10,1, 11.9,1,1, 4.070, 10580.436, 374.711, 52872.993 25/10/19,17:18:25,03,10,1, 11.9,1,1, 4.070, 10580.442, 374.741, 52873.034 25/10/19,17:18:25,04,10,1, 11.9,1,1, 4.070, 10580.454, 374.757, 52872.986 25/10/19,17:18:25,05,10,1, 11.9,1,1, 4.070, 10580.459, 374.735, 52873.073 25/10/19,17:18:25,06,10,1, 11.9,1,1, 4.070, 10580.457, 374.756, 52873.075 25/10/19,17:18:25,07,10,1, 11.9,1,1, 4.070, 10580.473, 374.751, 52872.988 25/10/19,17:18:25,08,10,1, 11.9,1,1, 4.070, 10580.472, 374.792, 52872.998 25/10/19,17:18:25,09,10,1, 11.9,1,1, 4.070, 10580.513, 374.777, 52873.041 25/10/19,17:18:25,10,10,1, 11.9,1,1, 4.070, 10580.498, 374.775, 52872.982 25/10/19,17:18:25,11,10,1, 11.9,1,1, 4.070, 10580.498, 374.789, 52872.991 25/10/19,17:18:25,12,10,1, 11.9,1,1, 4.070, 10580.511, 374.807, 52872.987 25/10/19,17:18:25,13,10,1, 11.9,1,1, 4.070, 10580.544, 374.837, 52872.932 25/10/19,17:18:25,14,10,1, 11.9,1,1, 4.070, 10580.524, 374.831, 52872.950 25/10/19,17:18:25,15,10,1, 11.9,1,1, 4.070, 10580.558, 374.856, 52872.990 25/10/19,17:18:25,16,10,1, 11.9,1,1, 4.070, 10580.579, 374.881, 52872.971 25/10/19,17:18:25,17,10,1, 11.9,1,1, 4.070, 10580.567, 374.875, 52873.003 25/10/19,17:18:25,18,10,1, 11.9,1,1, 4.070, 10580.609, 374.863, 52872.941 25/10/19,17:18:25,19,10,1, 11.9,1,1, 4.070, 10580.594, 374.874, 52872.934 25/10/19,17:18:26,00,10,1, 11.8,1,1, 4.072, 10580.591, 374.874, 52872.934 25/10/19,17:18:26,01,10,1, 11.8,1,1, 4.072, 10580.612, 374.908, 52873.019 25/10/19,17:18:26,02,10,1, 11.8,1,1, 4.072, 10580.623, 374.911, 52872.934 25/10/19,17:18:26,03,10,1, 11.8,1,1, 4.072, 10580.627, 374.945, 52872.972 25/10/19,17:18:26,04,10,1, 11.8,1,1, 4.072, 10580.650, 374.942, 52872.965 25/10/19,17:18:26,05,10,1, 11.8,1,1, 4.072, 10580.640, 374.934, 52872.925 25/10/19,17:18:26,06,10,1, 11.8,1,1, 4.072, 10580.649, 374.950, 52872.935 25/10/19,17:18:26,07,10,1, 11.8,1,1, 4.072, 10580.673, 374.959, 52872.926 25/10/19,17:18:26,08,10,1, 11.8,1,1, 4.072, 10580.699, 374.983, 52872.947 25/10/19,17:18:26,09,10,1, 11.8,1,1, 4.072, 10580.716, 374.979, 52872.945 25/10/19,17:18:26,10,10,1, 11.8,1,1, 4.072, 10580.723, 374.987, 52872.996 25/10/19,17:18:26,11,10,1, 11.8,1,1, 4.072, 10580.728, 374.987, 52872.908 25/10/19,17:18:26,12,10,1, 11.8,1,1, 4.072, 10580.728, 375.015, 52872.941 25/10/19,17:18:26,13,10,1, 11.8,1,1, 4.072, 10580.755, 375.037, 52872.951 25/10/19,17:18:26,14,10,1, 11.8,1,1, 4.072, 10580.776, 375.045, 52872.980 25/10/19,17:18:26,15,10,1, 11.8,1,1, 4.072, 10580.787, 375.042, 52872.894 25/10/19,17:18:26,16,10,1, 11.8,1,1, 4.072, 10580.800, 375.048, 52872.902 25/10/19,17:18:26,17,10,1, 11.8,1,1, 4.072, 10580.802, 375.063, 52872.968 25/10/19,17:18:26,18,10,1, 11.8,1,1, 4.072, 10580.818, 375.065, 52872.869 25/10/19,17:18:26,19,10,1, 11.8,1,1, 4.072, 10580.842, 375.079, 52872.872 25/10/19,17:18:27,00,10,1, 11.9,1,1, 4.069, 10580.841, 375.079, 52872.872 25/10/19,17:18:27,01,10,1, 11.9,1,1, 4.069, 10580.853, 375.090, 52872.864 25/10/19,17:18:27,02,10,1, 11.9,1,1, 4.069, 10580.853, 375.111, 52872.846 25/10/19,17:18:27,03,10,1, 11.9,1,1, 4.069, 10580.862, 375.136, 52872.863 25/10/19,17:18:27,04,10,1, 11.9,1,1, 4.069, 10580.891, 375.129, 52872.958 25/10/19,17:18:27,05,10,1, 11.9,1,1, 4.069, 10580.907, 375.170, 52872.888 25/10/19,17:18:27,06,10,1, 11.9,1,1, 4.069, 10580.929, 375.136, 52872.893 25/10/19,17:18:27,07,10,1, 11.9,1,1, 4.069, 10580.935, 375.152, 52872.798 25/10/19,17:18:27,08,10,1, 11.9,1,1, 4.069, 10580.963, 375.181, 52872.841 25/10/19,17:18:27,09,10,1, 11.9,1,1, 4.069, 10580.955, 375.211, 52872.810 25/10/19,17:18:27,10,10,1, 11.9,1,1, 4.069, 10580.973, 375.184, 52872.835 25/10/19,17:18:27,11,10,1, 11.9,1,1, 4.069, 10580.987, 375.206, 52872.915 25/10/19,17:18:27,12,10,1, 11.9,1,1, 4.069, 10580.989, 375.192, 52872.810 25/10/19,17:18:27,13,10,1, 11.9,1,1, 4.069, 10581.012, 375.231, 52872.855 25/10/19,17:18:27,14,10,1, 11.9,1,1, 4.069, 10581.043, 375.217, 52872.862 25/10/19,17:18:27,15,10,1, 11.9,1,1, 4.069, 10581.045, 375.224, 52872.872 25/10/19,17:18:27,16,10,1, 11.9,1,1, 4.069, 10581.082, 375.253, 52872.846 25/10/19,17:18:27,17,10,1, 11.9,1,1, 4.069, 10581.092, 375.259, 52872.825 25/10/19,17:18:27,18,10,1, 11.9,1,1, 4.069, 10581.083, 375.289, 52872.853 25/10/19,17:18:27,19,10,1, 11.9,1,1, 4.069, 10581.142, 375.249, 52872.789 25/10/19,17:18:28,00,10,1, 12.0,1,1, 4.070, 10581.133, 375.249, 52872.789 25/10/19,17:18:28,01,10,1, 12.0,1,1, 4.070, 10581.160, 375.315, 52872.866 25/10/19,17:18:28,02,10,1, 12.0,1,1, 4.070, 10581.146, 375.325, 52872.861 25/10/19,17:18:28,03,10,1, 12.0,1,1, 4.070, 10581.177, 375.312, 52872.854 25/10/19,17:18:28,04,10,1, 12.0,1,1, 4.070, 10581.185, 375.310, 52872.743 25/10/19,17:18:28,05,10,1, 12.0,1,1, 4.070, 10581.180, 375.335, 52872.791 25/10/19,17:18:28,06,10,1, 12.0,1,1, 4.070, 10581.214, 375.341, 52872.814 25/10/19,17:18:28,07,10,1, 12.0,1,1, 4.070, 10581.212, 375.347, 52872.781 25/10/19,17:18:28,08,10,1, 12.0,1,1, 4.070, 10581.240, 375.354, 52872.807 25/10/19,17:18:28,09,10,1, 12.0,1,1, 4.070, 10581.268, 375.378, 52872.818 25/10/19,17:18:28,10,10,1, 12.0,1,1, 4.070, 10581.290, 375.388, 52872.829 25/10/19,17:18:28,11,10,1, 12.0,1,1, 4.070, 10581.279, 375.382, 52872.775 25/10/19,17:18:28,12,10,1, 12.0,1,1, 4.070, 10581.289, 375.399, 52872.790 25/10/19,17:18:28,13,10,1, 12.0,1,1, 4.070, 10581.326, 375.422, 52872.782 25/10/19,17:18:28,14,10,1, 12.0,1,1, 4.070, 10581.314, 375.410, 52872.801 25/10/19,17:18:28,15,10,1, 12.0,1,1, 4.070, 10581.346, 375.440, 52872.812 25/10/19,17:18:28,16,10,1, 12.0,1,1, 4.070, 10581.394, 375.444, 52872.717 25/10/19,17:18:28,17,10,1, 12.0,1,1, 4.070, 10581.359, 375.436, 52872.783 25/10/19,17:18:28,18,10,1, 12.0,1,1, 4.070, 10581.375, 375.463, 52872.732 25/10/19,17:18:28,19,10,1, 12.0,1,1, 4.070, 10581.416, 375.486, 52872.720 25/10/19,17:18:29,00,10,1, 11.9,1,1, 4.070, 10581.409, 375.486, 52872.720 25/10/19,17:18:29,01,10,1, 11.9,1,1, 4.070, 10581.431, 375.494, 52872.711 25/10/19,17:18:29,02,10,1, 11.9,1,1, 4.070, 10581.463, 375.504, 52872.759 25/10/19,17:18:29,03,10,1, 11.9,1,1, 4.070, 10581.451, 375.546, 52872.781 25/10/19,17:18:29,04,10,1, 11.9,1,1, 4.070, 10581.502, 375.548, 52872.744 25/10/19,17:18:29,05,10,1, 11.9,1,1, 4.070, 10581.511, 375.568, 52872.726 25/10/19,17:18:29,06,10,1, 11.9,1,1, 4.070, 10581.506, 375.553, 52872.776 25/10/19,17:18:29,07,10,1, 11.9,1,1, 4.070, 10581.521, 375.554, 52872.700 25/10/19,17:18:29,08,10,1, 11.9,1,1, 4.070, 10581.556, 375.586, 52872.748 25/10/19,17:18:29,09,10,1, 11.9,1,1, 4.070, 10581.560, 375.603, 52872.731 25/10/19,17:18:29,10,10,1, 11.9,1,1, 4.070, 10581.601, 375.616, 52872.734 25/10/19,17:18:29,11,10,1, 11.9,1,1, 4.070, 10581.581, 375.627, 52872.708 25/10/19,17:18:29,12,10,1, 11.9,1,1, 4.070, 10581.610, 375.641, 52872.700 25/10/19,17:18:29,13,10,1, 11.9,1,1, 4.070, 10581.624, 375.672, 52872.741 25/10/19,17:18:29,14,10,1, 11.9,1,1, 4.070, 10581.657, 375.678, 52872.662 25/10/19,17:18:29,15,10,1, 11.9,1,1, 4.070, 10581.675, 375.699, 52872.761 25/10/19,17:18:29,16,10,1, 11.9,1,1, 4.070, 10581.679, 375.696, 52872.760 25/10/19,17:18:29,17,10,1, 11.9,1,1, 4.070, 10581.704, 375.724, 52872.686 25/10/19,17:18:29,18,10,1, 11.9,1,1, 4.070, 10581.707, 375.714, 52872.653 25/10/19,17:18:29,19,10,1, 11.9,1,1, 4.070, 10581.772, 375.723, 52872.663 25/10/19,17:18:30,00,10,1, 11.8,1,1, 4.070, 10581.768, 375.723, 52872.663 25/10/19,17:18:30,01,10,1, 11.8,1,1, 4.070, 10581.791, 375.744, 52872.722 25/10/19,17:18:30,02,10,1, 11.8,1,1, 4.070, 10581.797, 375.779, 52872.760 25/10/19,17:18:30,03,10,1, 11.8,1,1, 4.070, 10581.778, 375.791, 52872.713 25/10/19,17:18:30,04,10,1, 11.8,1,1, 4.070, 10581.808, 375.813, 52872.756 25/10/19,17:18:30,05,10,1, 11.8,1,1, 4.070, 10581.843, 375.809, 52872.726 25/10/19,17:18:30,06,10,1, 11.8,1,1, 4.070, 10581.834, 375.813, 52872.670 25/10/19,17:18:30,07,10,1, 11.8,1,1, 4.070, 10581.867, 375.851, 52872.646 25/10/19,17:18:30,08,10,1, 11.8,1,1, 4.070, 10581.871, 375.837, 52872.681 25/10/19,17:18:30,09,10,1, 11.8,1,1, 4.070, 10581.886, 375.860, 52872.700 25/10/19,17:18:30,10,10,1, 11.8,1,1, 4.070, 10581.891, 375.886, 52872.637 25/10/19,17:18:30,11,10,1, 11.8,1,1, 4.070, 10581.936, 375.893, 52872.662 25/10/19,17:18:30,12,10,1, 11.8,1,1, 4.070, 10581.957, 375.921, 52872.658 25/10/19,17:18:30,13,10,1, 11.8,1,1, 4.070, 10581.976, 375.923, 52872.708 25/10/19,17:18:30,14,10,1, 11.8,1,1, 4.070, 10582.007, 375.925, 52872.705 25/10/19,17:18:30,15,10,1, 11.8,1,1, 4.070, 10582.022, 375.964, 52872.723 25/10/19,17:18:30,16,10,1, 11.8,1,1, 4.070, 10582.036, 375.982, 52872.693 25/10/19,17:18:30,17,10,1, 11.8,1,1, 4.070, 10582.048, 375.984, 52872.625 25/10/19,17:18:30,18,10,1, 11.8,1,1, 4.070, 10582.072, 375.999, 52872.654 25/10/19,17:18:30,19,10,1, 11.8,1,1, 4.070, 10582.066, 376.010, 52872.637 25/10/19,17:18:31,00,10,1, 12.0,1,1, 4.070, 10582.060, 376.010, 52872.637 25/10/19,17:18:31,01,10,1, 12.0,1,1, 4.070, 10582.116, 376.033, 52872.643 25/10/19,17:18:31,02,10,1, 12.0,1,1, 4.070, 10582.110, 376.098, 52872.677 25/10/19,17:18:31,03,10,1, 12.0,1,1, 4.070, 10582.121, 376.104, 52872.706 25/10/19,17:18:31,04,10,1, 12.0,1,1, 4.070, 10582.162, 376.099, 52872.607 25/10/19,17:18:31,05,10,1, 12.0,1,1, 4.070, 10582.174, 376.127, 52872.662 25/10/19,17:18:31,06,10,1, 12.0,1,1, 4.070, 10582.162, 376.140, 52872.690 25/10/19,17:18:31,07,10,1, 12.0,1,1, 4.070, 10582.197, 376.153, 52872.689 25/10/19,17:18:31,08,10,1, 12.0,1,1, 4.070, 10582.196, 376.158, 52872.653 25/10/19,17:18:31,09,10,1, 12.0,1,1, 4.070, 10582.232, 376.180, 52872.671 25/10/19,17:18:31,10,10,1, 12.0,1,1, 4.070, 10582.236, 376.201, 52872.662 25/10/19,17:18:31,11,10,1, 12.0,1,1, 4.070, 10582.272, 376.175, 52872.638 25/10/19,17:18:31,12,10,1, 12.0,1,1, 4.070, 10582.271, 376.211, 52872.617 25/10/19,17:18:31,13,10,1, 12.0,1,1, 4.070, 10582.280, 376.244, 52872.660 25/10/19,17:18:31,14,10,1, 12.0,1,1, 4.070, 10582.312, 376.243, 52872.609 25/10/19,17:18:31,15,10,1, 12.0,1,1, 4.070, 10582.319, 376.256, 52872.678 25/10/19,17:18:31,16,10,1, 12.0,1,1, 4.070, 10582.342, 376.283, 52872.610 25/10/19,17:18:31,17,10,1, 12.0,1,1, 4.070, 10582.364, 376.269, 52872.575 25/10/19,17:18:31,18,10,1, 12.0,1,1, 4.070, 10582.375, 376.308, 52872.633 25/10/19,17:18:31,19,10,1, 12.0,1,1, 4.070, 10582.418, 376.304, 52872.617 25/10/19,17:18:32,00,10,1, 12.0,1,1, 4.070, 10582.410, 376.304, 52872.617 25/10/19,17:18:32,01,10,1, 12.0,1,1, 4.070, 10582.431, 376.339, 52872.562 25/10/19,17:18:32,02,10,1, 12.0,1,1, 4.070, 10582.453, 376.347, 52872.634 25/10/19,17:18:32,03,10,1, 12.0,1,1, 4.070, 10582.454, 376.404, 52872.679 25/10/19,17:18:32,04,10,1, 12.0,1,1, 4.070, 10582.463, 376.403, 52872.633 25/10/19,17:18:32,05,10,1, 12.0,1,1, 4.070, 10582.510, 376.393, 52872.595 25/10/19,17:18:32,06,10,1, 12.0,1,1, 4.070, 10582.509, 376.430, 52872.562 25/10/19,17:18:32,07,10,1, 12.0,1,1, 4.070, 10582.529, 376.417, 52872.519 25/10/19,17:18:32,08,10,1, 12.0,1,1, 4.070, 10582.548, 376.450, 52872.536 25/10/19,17:18:32,09,10,1, 12.0,1,1, 4.070, 10582.558, 376.435, 52872.575 25/10/19,17:18:32,10,10,1, 12.0,1,1, 4.070, 10582.580, 376.451, 52872.596 25/10/19,17:18:32,11,10,1, 12.0,1,1, 4.070, 10582.603, 376.461, 52872.564 25/10/19,17:18:32,12,10,1, 12.0,1,1, 4.070, 10582.598, 376.473, 52872.614 25/10/19,17:18:32,13,10,1, 12.0,1,1, 4.070, 10582.621, 376.515, 52872.620 25/10/19,17:18:32,14,10,1, 12.0,1,1, 4.070, 10582.648, 376.523, 52872.586 25/10/19,17:18:32,15,10,1, 12.0,1,1, 4.070, 10582.652, 376.497, 52872.529 25/10/19,17:18:32,16,10,1, 12.0,1,1, 4.070, 10582.654, 376.551, 52872.619 25/10/19,17:18:32,17,10,1, 12.0,1,1, 4.070, 10582.692, 376.541, 52872.578 25/10/19,17:18:32,18,10,1, 12.0,1,1, 4.070, 10582.702, 376.562, 52872.549 25/10/19,17:18:32,19,10,1, 12.0,1,1, 4.070, 10582.729, 376.542, 52872.518 25/10/19,17:18:33,00,10,1, 11.9,1,1, 4.070, 10582.727, 376.542, 52872.518 25/10/19,17:18:33,01,10,1, 11.9,1,1, 4.070, 10582.761, 376.582, 52872.574 25/10/19,17:18:33,02,10,1, 11.9,1,1, 4.070, 10582.779, 376.613, 52872.558 25/10/19,17:18:33,03,10,1, 11.9,1,1, 4.070, 10582.768, 376.609, 52872.576 25/10/19,17:18:33,04,10,1, 11.9,1,1, 4.070, 10582.803, 376.603, 52872.528 25/10/19,17:18:33,05,10,1, 11.9,1,1, 4.070, 10582.851, 376.611, 52872.554 25/10/19,17:18:33,06,10,1, 11.9,1,1, 4.070, 10582.826, 376.615, 52872.492 25/10/19,17:18:33,07,10,1, 11.9,1,1, 4.070, 10582.844, 376.621, 52872.556 25/10/19,17:18:33,08,10,1, 11.9,1,1, 4.070, 10582.861, 376.633, 52872.497 25/10/19,17:18:33,09,10,1, 11.9,1,1, 4.070, 10582.909, 376.658, 52872.519 25/10/19,17:18:33,10,10,1, 11.9,1,1, 4.070, 10582.919, 376.637, 52872.514 25/10/19,17:18:33,11,10,1, 11.9,1,1, 4.070, 10582.910, 376.656, 52872.522 25/10/19,17:18:33,12,10,1, 11.9,1,1, 4.070, 10582.945, 376.668, 52872.480 25/10/19,17:18:33,13,10,1, 11.9,1,1, 4.070, 10582.926, 376.675, 52872.568 25/10/19,17:18:33,14,10,1, 11.9,1,1, 4.070, 10582.961, 376.670, 52872.510 25/10/19,17:18:33,15,10,1, 11.9,1,1, 4.070, 10582.979, 376.667, 52872.494 25/10/19,17:18:33,16,10,1, 11.9,1,1, 4.070, 10583.021, 376.683, 52872.496 25/10/19,17:18:33,17,10,1, 11.9,1,1, 4.070, 10583.037, 376.694, 52872.495 25/10/19,17:18:33,18,10,1, 11.9,1,1, 4.070, 10583.025, 376.668, 52872.446 25/10/19,17:18:33,19,10,1, 11.9,1,1, 4.070, 10583.068, 376.668, 52872.510 25/10/19,17:18:34,00,10,1, 11.8,1,1, 4.072, 10583.061, 376.668, 52872.510 25/10/19,17:18:34,01,10,1, 11.8,1,1, 4.072, 10583.074, 376.677, 52872.473 25/10/19,17:18:34,02,10,1, 11.8,1,1, 4.072, 10583.111, 376.694, 52872.499 25/10/19,17:18:34,03,10,1, 11.8,1,1, 4.072, 10583.134, 376.709, 52872.425 25/10/19,17:18:34,04,10,1, 11.8,1,1, 4.072, 10583.128, 376.680, 52872.427 25/10/19,17:18:34,05,10,1, 11.8,1,1, 4.072, 10583.140, 376.712, 52872.362 25/10/19,17:18:34,06,10,1, 11.8,1,1, 4.072, 10583.185, 376.721, 52872.464 25/10/19,17:18:34,07,10,1, 11.8,1,1, 4.072, 10583.195, 376.692, 52872.410 25/10/19,17:18:34,08,10,1, 11.8,1,1, 4.072, 10583.210, 376.707, 52872.432 25/10/19,17:18:34,09,10,1, 11.8,1,1, 4.072, 10583.238, 376.690, 52872.376 25/10/19,17:18:34,10,10,1, 11.8,1,1, 4.072, 10583.242, 376.728, 52872.408 25/10/19,17:18:34,11,10,1, 11.8,1,1, 4.072, 10583.262, 376.710, 52872.436 25/10/19,17:18:34,12,10,1, 11.8,1,1, 4.072, 10583.287, 376.735, 52872.365 25/10/19,17:18:34,13,10,1, 11.8,1,1, 4.072, 10583.277, 376.738, 52872.451 25/10/19,17:18:34,14,10,1, 11.8,1,1, 4.072, 10583.333, 376.725, 52872.409 25/10/19,17:18:34,15,10,1, 11.8,1,1, 4.072, 10583.360, 376.720, 52872.389 25/10/19,17:18:34,16,10,1, 11.8,1,1, 4.072, 10583.357, 376.743, 52872.401 25/10/19,17:18:34,17,10,1, 11.8,1,1, 4.072, 10583.363, 376.723, 52872.332 25/10/19,17:18:34,18,10,1, 11.8,1,1, 4.072, 10583.400, 376.732, 52872.357 25/10/19,17:18:34,19,10,1, 11.8,1,1, 4.072, 10583.438, 376.727, 52872.342 25/10/19,17:18:35,00,10,1, 11.9,1,1, 4.069, 10583.436, 376.727, 52872.342 25/10/19,17:18:35,01,10,1, 11.9,1,1, 4.069, 10583.468, 376.723, 52872.281 25/10/19,17:18:35,02,10,1, 11.9,1,1, 4.069, 10583.478, 376.696, 52872.272 25/10/19,17:18:35,03,10,1, 11.9,1,1, 4.069, 10583.502, 376.742, 52872.365 25/10/19,17:18:35,04,10,1, 11.9,1,1, 4.069, 10583.539, 376.731, 52872.265 25/10/19,17:18:35,05,10,1, 11.9,1,1, 4.069, 10583.555, 376.751, 52872.346 25/10/19,17:18:35,06,10,1, 11.9,1,1, 4.069, 10583.571, 376.719, 52872.305 25/10/19,17:18:35,07,10,1, 11.9,1,1, 4.069, 10583.588, 376.728, 52872.289 25/10/19,17:18:35,08,10,1, 11.9,1,1, 4.069, 10583.617, 376.706, 52872.298 25/10/19,17:18:35,09,10,1, 11.9,1,1, 4.069, 10583.623, 376.687, 52872.315 25/10/19,17:18:35,10,10,1, 11.9,1,1, 4.069, 10583.631, 376.703, 52872.250 25/10/19,17:18:35,11,10,1, 11.9,1,1, 4.069, 10583.672, 376.721, 52872.254 25/10/19,17:18:35,12,10,1, 11.9,1,1, 4.069, 10583.699, 376.698, 52872.285 25/10/19,17:18:35,13,10,1, 11.9,1,1, 4.069, 10583.714, 376.723, 52872.279 25/10/19,17:18:35,14,10,1, 11.9,1,1, 4.069, 10583.747, 376.701, 52872.239 25/10/19,17:18:35,15,10,1, 11.9,1,1, 4.069, 10583.753, 376.676, 52872.241 25/10/19,17:18:35,16,10,1, 11.9,1,1, 4.069, 10583.773, 376.706, 52872.212 25/10/19,17:18:35,17,10,1, 11.9,1,1, 4.069, 10583.797, 376.701, 52872.224 25/10/19,17:18:35,18,10,1, 11.9,1,1, 4.069, 10583.796, 376.695, 52872.142 25/10/19,17:18:35,19,10,1, 11.9,1,1, 4.069, 10583.850, 376.690, 52872.228 25/10/19,17:18:36,00,10,1, 12.0,1,1, 4.070, 10583.845, 376.690, 52872.228 25/10/19,17:18:36,01,10,1, 12.0,1,1, 4.070, 10583.865, 376.685, 52872.183 25/10/19,17:18:36,02,10,1, 12.0,1,1, 4.070, 10583.918, 376.661, 52872.147 25/10/19,17:18:36,03,10,1, 12.0,1,1, 4.070, 10583.928, 376.677, 52872.180 25/10/19,17:18:36,04,10,1, 12.0,1,1, 4.070, 10583.942, 376.643, 52872.174 25/10/19,17:18:36,05,10,1, 12.0,1,1, 4.070, 10583.977, 376.642, 52872.187 25/10/19,17:18:36,06,10,1, 12.0,1,1, 4.070, 10583.991, 376.665, 52872.157 25/10/19,17:18:36,07,10,1, 12.0,1,1, 4.070, 10584.011, 376.652, 52872.158 25/10/19,17:18:36,08,10,1, 12.0,1,1, 4.070, 10584.050, 376.633, 52872.123 25/10/19,17:18:36,09,10,1, 12.0,1,1, 4.070, 10584.045, 376.643, 52872.062 25/10/19,17:18:36,10,10,1, 12.0,1,1, 4.070, 10584.080, 376.643, 52872.122 25/10/19,17:18:36,11,10,1, 12.0,1,1, 4.070, 10584.088, 376.629, 52872.112 25/10/19,17:18:36,12,10,1, 12.0,1,1, 4.070, 10584.105, 376.630, 52872.096 25/10/19,17:18:36,13,10,1, 12.0,1,1, 4.070, 10584.146, 376.591, 52872.036 25/10/19,17:18:36,14,10,1, 12.0,1,1, 4.070, 10584.154, 376.617, 52872.143 25/10/19,17:18:36,15,10,1, 12.0,1,1, 4.070, 10584.198, 376.597, 52872.033 25/10/19,17:18:36,16,10,1, 12.0,1,1, 4.070, 10584.219, 376.601, 52872.042 25/10/19,17:18:36,17,10,1, 12.0,1,1, 4.070, 10584.251, 376.588, 52872.044 25/10/19,17:18:36,18,10,1, 12.0,1,1, 4.070, 10584.259, 376.622, 52872.025 25/10/19,17:18:36,19,10,1, 12.0,1,1, 4.070, 10584.260, 376.579, 52871.989 25/10/19,17:18:37,00,10,1, 11.9,1,1, 4.070, 10584.254, 376.579, 52871.989 25/10/19,17:18:37,01,10,1, 11.9,1,1, 4.070, 10584.310, 376.558, 52871.972 25/10/19,17:18:37,02,10,1, 11.9,1,1, 4.070, 10584.348, 376.537, 52872.004 25/10/19,17:18:37,03,10,1, 11.9,1,1, 4.070, 10584.343, 376.542, 52872.022 25/10/19,17:18:37,04,10,1, 11.9,1,1, 4.070, 10584.389, 376.552, 52871.985 25/10/19,17:18:37,05,10,1, 11.9,1,1, 4.070, 10584.393, 376.526, 52871.912 25/10/19,17:18:37,06,10,1, 11.9,1,1, 4.070, 10584.422, 376.537, 52871.961 25/10/19,17:18:37,07,10,1, 11.9,1,1, 4.070, 10584.434, 376.527, 52871.972 25/10/19,17:18:37,08,10,1, 11.9,1,1, 4.070, 10584.470, 376.508, 52872.012 25/10/19,17:18:37,09,10,1, 11.9,1,1, 4.070, 10584.495, 376.495, 52871.931 25/10/19,17:18:37,10,10,1, 11.9,1,1, 4.070, 10584.522, 376.497, 52871.957 25/10/19,17:18:37,11,10,1, 11.9,1,1, 4.070, 10584.536, 376.484, 52871.925 25/10/19,17:18:37,12,10,1, 11.9,1,1, 4.070, 10584.555, 376.462, 52871.898 25/10/19,17:18:37,13,10,1, 11.9,1,1, 4.070, 10584.571, 376.470, 52871.926 25/10/19,17:18:37,14,10,1, 11.9,1,1, 4.070, 10584.601, 376.474, 52871.880 25/10/19,17:18:37,15,10,1, 11.9,1,1, 4.070, 10584.625, 376.461, 52871.873 25/10/19,17:18:37,16,10,1, 11.9,1,1, 4.070, 10584.647, 376.471, 52871.845 25/10/19,17:18:37,17,10,1, 11.9,1,1, 4.070, 10584.647, 376.419, 52871.905 25/10/19,17:18:37,18,10,1, 11.9,1,1, 4.070, 10584.652, 376.449, 52871.868 25/10/19,17:18:37,19,10,1, 11.9,1,1, 4.070, 10584.704, 376.434, 52871.877 25/10/19,17:18:38,00,10,1, 11.9,1,1, 4.069, 10584.697, 376.434, 52871.877 25/10/19,17:18:38,01,10,1, 11.9,1,1, 4.069, 10584.722, 376.396, 52871.863 25/10/19,17:18:38,02,10,1, 11.9,1,1, 4.069, 10584.770, 376.418, 52871.864 25/10/19,17:18:38,03,10,1, 11.9,1,1, 4.069, 10584.806, 376.407, 52871.908 25/10/19,17:18:38,04,10,1, 11.9,1,1, 4.069, 10584.812, 376.373, 52871.845 25/10/19,17:18:38,05,10,1, 11.9,1,1, 4.069, 10584.841, 376.387, 52871.817 25/10/19,17:18:38,06,10,1, 11.9,1,1, 4.069, 10584.866, 376.371, 52871.777 25/10/19,17:18:38,07,10,1, 11.9,1,1, 4.069, 10584.885, 376.360, 52871.824 25/10/19,17:18:38,08,10,1, 11.9,1,1, 4.069, 10584.885, 376.341, 52871.789 25/10/19,17:18:38,09,10,1, 11.9,1,1, 4.069, 10584.934, 376.362, 52871.802 25/10/19,17:18:38,10,10,1, 11.9,1,1, 4.069, 10584.944, 376.373, 52871.819 25/10/19,17:18:38,11,10,1, 11.9,1,1, 4.069, 10584.988, 376.335, 52871.755 25/10/19,17:18:38,12,10,1, 11.9,1,1, 4.069, 10585.009, 376.348, 52871.758 25/10/19,17:18:38,13,10,1, 11.9,1,1, 4.069, 10585.013, 376.331, 52871.763 25/10/19,17:18:38,14,10,1, 11.9,1,1, 4.069, 10585.019, 376.327, 52871.761 25/10/19,17:18:38,15,10,1, 11.9,1,1, 4.069, 10585.053, 376.316, 52871.734 25/10/19,17:18:38,16,10,1, 11.9,1,1, 4.069, 10585.089, 376.316, 52871.740 25/10/19,17:18:38,17,10,1, 11.9,1,1, 4.069, 10585.106, 376.304, 52871.749 25/10/19,17:18:38,18,10,1, 11.9,1,1, 4.069, 10585.144, 376.283, 52871.710 25/10/19,17:18:38,19,10,1, 11.9,1,1, 4.069, 10585.139, 376.284, 52871.749 25/10/19,17:18:39,00,10,1, 12.0,1,1, 4.067, 10585.139, 376.284, 52871.749 25/10/19,17:18:39,01,10,1, 12.0,1,1, 4.067, 10585.197, 376.270, 52871.767 25/10/19,17:18:39,02,10,1, 12.0,1,1, 4.067, 10585.217, 376.308, 52871.689 25/10/19,17:18:39,03,10,1, 12.0,1,1, 4.067, 10585.241, 376.296, 52871.724 25/10/19,17:18:39,04,10,1, 12.0,1,1, 4.067, 10585.244, 376.276, 52871.746 25/10/19,17:18:39,05,10,1, 12.0,1,1, 4.067, 10585.262, 376.285, 52871.699 25/10/19,17:18:39,06,10,1, 12.0,1,1, 4.067, 10585.288, 376.261, 52871.730 25/10/19,17:18:39,07,10,1, 12.0,1,1, 4.067, 10585.331, 376.292, 52871.632 25/10/19,17:18:39,08,10,1, 12.0,1,1, 4.067, 10585.341, 376.258, 52871.614 25/10/19,17:18:39,09,10,1, 12.0,1,1, 4.067, 10585.348, 376.267, 52871.655 25/10/19,17:18:39,10,10,1, 12.0,1,1, 4.067, 10585.392, 376.251, 52871.665 25/10/19,17:18:39,11,10,1, 12.0,1,1, 4.067, 10585.399, 376.238, 52871.666 25/10/19,17:18:39,12,10,1, 12.0,1,1, 4.067, 10585.415, 376.245, 52871.652 25/10/19,17:18:39,13,10,1, 12.0,1,1, 4.067, 10585.430, 376.245, 52871.709 25/10/19,17:18:39,14,10,1, 12.0,1,1, 4.067, 10585.450, 376.231, 52871.633 25/10/19,17:18:39,15,10,1, 12.0,1,1, 4.067, 10585.468, 376.257, 52871.635 25/10/19,17:18:39,16,10,1, 12.0,1,1, 4.067, 10585.507, 376.256, 52871.648 25/10/19,17:18:39,17,10,1, 12.0,1,1, 4.067, 10585.508, 376.240, 52871.586 25/10/19,17:18:39,18,10,1, 12.0,1,1, 4.067, 10585.551, 376.254, 52871.661 25/10/19,17:18:39,19,10,1, 12.0,1,1, 4.067, 10585.583, 376.267, 52871.598 25/10/19,17:18:40,00,10,1, 12.0,1,1, 4.070, 10585.581, 376.267, 52871.598 25/10/19,17:18:40,01,10,1, 12.0,1,1, 4.070, 10585.587, 376.250, 52871.654 25/10/19,17:18:40,02,10,1, 12.0,1,1, 4.070, 10585.616, 376.229, 52871.530 25/10/19,17:18:40,03,10,1, 12.0,1,1, 4.070, 10585.645, 376.225, 52871.570 25/10/19,17:18:40,04,10,1, 12.0,1,1, 4.070, 10585.679, 376.226, 52871.580 25/10/19,17:18:40,05,10,1, 12.0,1,1, 4.070, 10585.696, 376.238, 52871.531 25/10/19,17:18:40,06,10,1, 12.0,1,1, 4.070, 10585.729, 376.237, 52871.509 25/10/19,17:18:40,07,10,1, 12.0,1,1, 4.070, 10585.714, 376.220, 52871.548 25/10/19,17:18:40,08,10,1, 12.0,1,1, 4.070, 10585.736, 376.233, 52871.579 25/10/19,17:18:40,09,10,1, 12.0,1,1, 4.070, 10585.771, 376.223, 52871.611 25/10/19,17:18:40,10,10,1, 12.0,1,1, 4.070, 10585.795, 376.231, 52871.550 25/10/19,17:18:40,11,10,1, 12.0,1,1, 4.070, 10585.809, 376.249, 52871.568 25/10/19,17:18:40,12,10,1, 12.0,1,1, 4.070, 10585.828, 376.209, 52871.576 25/10/19,17:18:40,13,10,1, 12.0,1,1, 4.070, 10585.836, 376.237, 52871.573 25/10/19,17:18:40,14,10,1, 12.0,1,1, 4.070, 10585.841, 376.224, 52871.524 25/10/19,17:18:40,15,10,1, 12.0,1,1, 4.070, 10585.852, 376.218, 52871.594 25/10/19,17:18:40,16,10,1, 12.0,1,1, 4.070, 10585.886, 376.221, 52871.550 25/10/19,17:18:40,17,10,1, 12.0,1,1, 4.070, 10585.912, 376.248, 52871.537 25/10/19,17:18:40,18,10,1, 12.0,1,1, 4.070, 10585.919, 376.243, 52871.542 25/10/19,17:18:40,19,10,1, 12.0,1,1, 4.070, 10585.947, 376.231, 52871.469 25/10/19,17:18:41,00,10,1, 11.9,1,1, 4.073, 10585.940, 376.231, 52871.469 25/10/19,17:18:41,01,10,1, 11.9,1,1, 4.073, 10585.970, 376.253, 52871.562 25/10/19,17:18:41,02,10,1, 11.9,1,1, 4.073, 10585.986, 376.233, 52871.513 25/10/19,17:18:41,03,10,1, 11.9,1,1, 4.073, 10585.998, 376.238, 52871.535 25/10/19,17:18:41,04,10,1, 11.9,1,1, 4.073, 10586.015, 376.272, 52871.587 25/10/19,17:18:41,05,10,1, 11.9,1,1, 4.073, 10586.041, 376.265, 52871.518 25/10/19,17:18:41,06,10,1, 11.9,1,1, 4.073, 10586.036, 376.271, 52871.597 25/10/19,17:18:41,07,10,1, 11.9,1,1, 4.073, 10586.073, 376.236, 52871.453 25/10/19,17:18:41,08,10,1, 11.9,1,1, 4.073, 10586.082, 376.231, 52871.400 25/10/19,17:18:41,09,10,1, 11.9,1,1, 4.073, 10586.107, 376.252, 52871.461 25/10/19,17:18:41,10,10,1, 11.9,1,1, 4.073, 10586.130, 376.274, 52871.476 25/10/19,17:18:41,11,10,1, 11.9,1,1, 4.073, 10586.109, 376.257, 52871.487 25/10/19,17:18:41,12,10,1, 11.9,1,1, 4.073, 10586.136, 376.252, 52871.443 25/10/19,17:18:41,13,10,1, 11.9,1,1, 4.073, 10586.169, 376.283, 52871.472 25/10/19,17:18:41,14,10,1, 11.9,1,1, 4.073, 10586.152, 376.295, 52871.457 25/10/19,17:18:41,15,10,1, 11.9,1,1, 4.073, 10586.192, 376.272, 52871.458 25/10/19,17:18:41,16,10,1, 11.9,1,1, 4.073, 10586.199, 376.243, 52871.430 25/10/19,17:18:41,17,10,1, 11.9,1,1, 4.073, 10586.222, 376.272, 52871.448 25/10/19,17:18:41,18,10,1, 11.9,1,1, 4.073, 10586.215, 376.282, 52871.438 25/10/19,17:18:41,19,10,1, 11.9,1,1, 4.073, 10586.245, 376.279, 52871.486 25/10/19,17:18:42,00,10,1, 11.9,1,1, 4.070, 10586.240, 376.279, 52871.486 25/10/19,17:18:42,01,10,1, 11.9,1,1, 4.070, 10586.303, 376.281, 52871.386 25/10/19,17:18:42,02,10,1, 11.9,1,1, 4.070, 10586.270, 376.284, 52871.414 25/10/19,17:18:42,03,10,1, 11.9,1,1, 4.070, 10586.279, 376.275, 52871.382 25/10/19,17:18:42,04,10,1, 11.9,1,1, 4.070, 10586.276, 376.268, 52871.325 25/10/19,17:18:42,05,10,1, 11.9,1,1, 4.070, 10586.326, 376.306, 52871.376 25/10/19,17:18:42,06,10,1, 11.9,1,1, 4.070, 10586.299, 376.279, 52871.427 25/10/19,17:18:42,07,10,1, 11.9,1,1, 4.070, 10586.292, 376.303, 52871.488 25/10/19,17:18:42,08,10,1, 11.9,1,1, 4.070, 10586.318, 376.315, 52871.428 25/10/19,17:18:42,09,10,1, 11.9,1,1, 4.070, 10586.323, 376.292, 52871.353 25/10/19,17:18:42,10,10,1, 11.9,1,1, 4.070, 10586.325, 376.310, 52871.425 25/10/19,17:18:42,11,10,1, 11.9,1,1, 4.070, 10586.349, 376.311, 52871.377 25/10/19,17:18:42,12,10,1, 11.9,1,1, 4.070, 10586.371, 376.338, 52871.419 25/10/19,17:18:42,13,10,1, 11.9,1,1, 4.070, 10586.369, 376.312, 52871.312 25/10/19,17:18:42,14,10,1, 11.9,1,1, 4.070, 10586.372, 376.313, 52871.335 25/10/19,17:18:42,15,10,1, 11.9,1,1, 4.070, 10586.340, 376.336, 52871.442 25/10/19,17:18:42,16,10,1, 11.9,1,1, 4.070, 10586.386, 376.332, 52871.457 25/10/19,17:18:42,17,10,1, 11.9,1,1, 4.070, 10586.383, 376.337, 52871.303 25/10/19,17:18:42,18,10,1, 11.9,1,1, 4.070, 10586.379, 376.319, 52871.310 25/10/19,17:18:42,19,10,1, 11.9,1,1, 4.070, 10586.392, 376.326, 52871.376 25/10/19,17:18:43,00,10,1, 12.0,1,1, 4.073, 10586.390, 376.326, 52871.376 25/10/19,17:18:43,01,10,1, 12.0,1,1, 4.073, 10586.378, 376.330, 52871.303 25/10/19,17:18:43,02,10,1, 12.0,1,1, 4.073, 10586.395, 376.323, 52871.310 25/10/19,17:18:43,03,10,1, 12.0,1,1, 4.073, 10586.419, 376.338, 52871.265 25/10/19,17:18:43,04,10,1, 12.0,1,1, 4.073, 10586.409, 376.335, 52871.308 25/10/19,17:18:43,05,10,1, 12.0,1,1, 4.073, 10586.400, 376.325, 52871.273 25/10/19,17:18:43,06,10,1, 12.0,1,1, 4.073, 10586.420, 376.323, 52871.276 25/10/19,17:18:43,07,10,1, 12.0,1,1, 4.073, 10586.410, 376.341, 52871.289 25/10/19,17:18:43,08,10,1, 12.0,1,1, 4.073, 10586.398, 376.333, 52871.237 25/10/19,17:18:43,09,10,1, 12.0,1,1, 4.073, 10586.402, 376.318, 52871.232 25/10/19,17:18:43,10,10,1, 12.0,1,1, 4.073, 10586.409, 376.311, 52871.297 25/10/19,17:18:43,11,10,1, 12.0,1,1, 4.073, 10586.397, 376.331, 52871.251 25/10/19,17:18:43,12,10,1, 12.0,1,1, 4.073, 10586.403, 376.310, 52871.347 25/10/19,17:18:43,13,10,1, 12.0,1,1, 4.073, 10586.413, 376.313, 52871.299 25/10/19,17:18:43,14,10,1, 12.0,1,1, 4.073, 10586.408, 376.308, 52871.242 25/10/19,17:18:43,15,10,1, 12.0,1,1, 4.073, 10586.439, 376.296, 52871.151 25/10/19,17:18:43,16,10,1, 12.0,1,1, 4.073, 10586.395, 376.319, 52871.260 25/10/19,17:18:43,17,10,1, 12.0,1,1, 4.073, 10586.405, 376.334, 52871.226 25/10/19,17:18:43,18,10,1, 12.0,1,1, 4.073, 10586.422, 376.325, 52871.256 25/10/19,17:18:43,19,10,1, 12.0,1,1, 4.073, 10586.425, 376.305, 52871.158 25/10/19,17:18:44,00,10,1, 12.0,1,1, 4.070, 10586.424, 376.305, 52871.158 25/10/19,17:18:44,01,10,1, 12.0,1,1, 4.070, 10586.423, 376.300, 52871.275 25/10/19,17:18:44,02,10,1, 12.0,1,1, 4.070, 10586.398, 376.317, 52871.222 25/10/19,17:18:44,03,10,1, 12.0,1,1, 4.070, 10586.391, 376.319, 52871.309 25/10/19,17:18:44,04,10,1, 12.0,1,1, 4.070, 10586.414, 376.291, 52871.240 25/10/19,17:18:44,05,10,1, 12.0,1,1, 4.070, 10586.411, 376.298, 52871.158 25/10/19,17:18:44,06,10,1, 12.0,1,1, 4.070, 10586.390, 376.282, 52871.124 25/10/19,17:18:44,07,10,1, 12.0,1,1, 4.070, 10586.403, 376.288, 52871.156 25/10/19,17:18:44,08,10,1, 12.0,1,1, 4.070, 10586.390, 376.285, 52871.129 25/10/19,17:18:44,09,10,1, 12.0,1,1, 4.070, 10586.386, 376.285, 52871.193 25/10/19,17:18:44,10,10,1, 12.0,1,1, 4.070, 10586.374, 376.264, 52871.085 25/10/19,17:18:44,11,10,1, 12.0,1,1, 4.070, 10586.387, 376.257, 52871.135 25/10/19,17:18:44,12,10,1, 12.0,1,1, 4.070, 10586.382, 376.267, 52871.195 25/10/19,17:18:44,13,10,1, 12.0,1,1, 4.070, 10586.385, 376.253, 52871.151 25/10/19,17:18:44,14,10,1, 12.0,1,1, 4.070, 10586.362, 376.238, 52871.126 25/10/19,17:18:44,15,10,1, 12.0,1,1, 4.070, 10586.356, 376.250, 52871.097 25/10/19,17:18:44,16,10,1, 12.0,1,1, 4.070, 10586.357, 376.232, 52871.070 25/10/19,17:18:44,17,10,1, 12.0,1,1, 4.070, 10586.341, 376.233, 52871.036 25/10/19,17:18:44,18,10,1, 12.0,1,1, 4.070, 10586.353, 376.226, 52871.103 25/10/19,17:18:44,19,10,1, 12.0,1,1, 4.070, 10586.345, 376.236, 52871.120 25/10/19,17:18:45,00,10,1, 11.8,1,1, 4.070, 10586.340, 376.236, 52871.120 25/10/19,17:18:45,01,10,1, 11.8,1,1, 4.070, 10586.347, 376.209, 52871.064 25/10/19,17:18:45,02,10,1, 11.8,1,1, 4.070, 10586.336, 376.187, 52871.013 25/10/19,17:18:45,03,10,1, 11.8,1,1, 4.070, 10586.339, 376.203, 52871.093 25/10/19,17:18:45,04,10,1, 11.8,1,1, 4.070, 10586.350, 376.192, 52871.019 25/10/19,17:18:45,05,10,1, 11.8,1,1, 4.070, 10586.346, 376.187, 52871.072 25/10/19,17:18:45,06,10,1, 11.8,1,1, 4.070, 10586.321, 376.180, 52870.974 25/10/19,17:18:45,07,10,1, 11.8,1,1, 4.070, 10586.335, 376.193, 52870.970 25/10/19,17:18:45,08,10,1, 11.8,1,1, 4.070, 10586.320, 376.179, 52870.956 25/10/19,17:18:45,09,10,1, 11.8,1,1, 4.070, 10586.307, 376.141, 52870.964 25/10/19,17:18:45,10,10,1, 11.8,1,1, 4.070, 10586.312, 376.137, 52870.913 25/10/19,17:18:45,11,10,1, 11.8,1,1, 4.070, 10586.300, 376.130, 52870.991 25/10/19,17:18:45,12,10,1, 11.8,1,1, 4.070, 10586.291, 376.148, 52870.965 25/10/19,17:18:45,13,10,1, 11.8,1,1, 4.070, 10586.308, 376.115, 52870.885 25/10/19,17:18:45,14,10,1, 11.8,1,1, 4.070, 10586.283, 376.112, 52870.888 25/10/19,17:18:45,15,10,1, 11.8,1,1, 4.070, 10586.272, 376.094, 52870.968 25/10/19,17:18:45,16,10,1, 11.8,1,1, 4.070, 10586.277, 376.079, 52870.915 25/10/19,17:18:45,17,10,1, 11.8,1,1, 4.070, 10586.279, 376.097, 52870.878 25/10/19,17:18:45,18,10,1, 11.8,1,1, 4.070, 10586.276, 376.051, 52870.841 25/10/19,17:18:45,19,10,1, 11.8,1,1, 4.070, 10586.270, 376.056, 52870.906 25/10/19,17:18:46,00,10,1, 11.9,1,1, 4.067, 10586.265, 376.056, 52870.906 25/10/19,17:18:46,01,10,1, 11.9,1,1, 4.067, 10586.281, 376.021, 52870.868 25/10/19,17:18:46,02,10,1, 11.9,1,1, 4.067, 10586.280, 376.036, 52870.899 25/10/19,17:18:46,03,10,1, 11.9,1,1, 4.067, 10586.288, 376.021, 52870.815 25/10/19,17:18:46,04,10,1, 11.9,1,1, 4.067, 10586.252, 376.010, 52870.858 25/10/19,17:18:46,05,10,1, 11.9,1,1, 4.067, 10586.241, 375.998, 52870.807 25/10/19,17:18:46,06,10,1, 11.9,1,1, 4.067, 10586.270, 375.996, 52870.822 25/10/19,17:18:46,07,10,1, 11.9,1,1, 4.067, 10586.241, 375.982, 52870.818 25/10/19,17:18:46,08,10,1, 11.9,1,1, 4.067, 10586.255, 375.965, 52870.763 25/10/19,17:18:46,09,10,1, 11.9,1,1, 4.067, 10586.274, 375.945, 52870.745 25/10/19,17:18:46,10,10,1, 11.9,1,1, 4.067, 10586.276, 375.950, 52870.760 25/10/19,17:18:46,11,10,1, 11.9,1,1, 4.067, 10586.267, 375.937, 52870.785 25/10/19,17:18:46,12,10,1, 11.9,1,1, 4.067, 10586.264, 375.939, 52870.767 25/10/19,17:18:46,13,10,1, 11.9,1,1, 4.067, 10586.272, 375.917, 52870.703 25/10/19,17:18:46,14,10,1, 11.9,1,1, 4.067, 10586.257, 375.909, 52870.763 25/10/19,17:18:46,15,10,1, 11.9,1,1, 4.067, 10586.258, 375.915, 52870.766 25/10/19,17:18:46,16,10,1, 11.9,1,1, 4.067, 10586.269, 375.856, 52870.692 25/10/19,17:18:46,17,10,1, 11.9,1,1, 4.067, 10586.276, 375.866, 52870.763 25/10/19,17:18:46,18,10,1, 11.9,1,1, 4.067, 10586.257, 375.861, 52870.695 25/10/19,17:18:46,19,10,1, 11.9,1,1, 4.067, 10586.249, 375.847, 52870.643 25/10/19,17:18:47,00,10,1, 12.0,1,1, 4.070, 10586.249, 375.847, 52870.643 25/10/19,17:18:47,01,10,1, 12.0,1,1, 4.070, 10586.264, 375.827, 52870.654 25/10/19,17:18:47,02,10,1, 12.0,1,1, 4.070, 10586.254, 375.831, 52870.617 25/10/19,17:18:47,03,10,1, 12.0,1,1, 4.070, 10586.271, 375.810, 52870.601 25/10/19,17:18:47,04,10,1, 12.0,1,1, 4.070, 10586.276, 375.811, 52870.608 25/10/19,17:18:47,05,10,1, 12.0,1,1, 4.070, 10586.272, 375.806, 52870.694 25/10/19,17:18:47,06,10,1, 12.0,1,1, 4.070, 10586.273, 375.801, 52870.670 25/10/19,17:18:47,07,10,1, 12.0,1,1, 4.070, 10586.294, 375.792, 52870.608 25/10/19,17:18:47,08,10,1, 12.0,1,1, 4.070, 10586.283, 375.760, 52870.469 25/10/19,17:18:47,09,10,1, 12.0,1,1, 4.070, 10586.327, 375.760, 52870.534 25/10/19,17:18:47,10,10,1, 12.0,1,1, 4.070, 10586.323, 375.740, 52870.551 25/10/19,17:18:47,11,10,1, 12.0,1,1, 4.070, 10586.325, 375.756, 52870.529 25/10/19,17:18:47,12,10,1, 12.0,1,1, 4.070, 10586.296, 375.739, 52870.553 25/10/19,17:18:47,13,10,1, 12.0,1,1, 4.070, 10586.321, 375.733, 52870.542 25/10/19,17:18:47,14,10,1, 12.0,1,1, 4.070, 10586.302, 375.729, 52870.586 25/10/19,17:18:47,15,10,1, 12.0,1,1, 4.070, 10586.339, 375.727, 52870.556 25/10/19,17:18:47,16,10,1, 12.0,1,1, 4.070, 10586.363, 375.723, 52870.498 25/10/19,17:18:47,17,10,1, 12.0,1,1, 4.070, 10586.346, 375.722, 52870.585 25/10/19,17:18:47,18,10,1, 12.0,1,1, 4.070, 10586.346, 375.719, 52870.531 25/10/19,17:18:47,19,10,1, 12.0,1,1, 4.070, 10586.379, 375.705, 52870.473 25/10/19,17:18:48,00,10,1, 11.9,1,1, 4.072, 10586.374, 375.705, 52870.473 25/10/19,17:18:48,01,10,1, 11.9,1,1, 4.072, 10586.370, 375.674, 52870.514 25/10/19,17:18:48,02,10,1, 11.9,1,1, 4.072, 10586.408, 375.672, 52870.525 25/10/19,17:18:48,03,10,1, 11.9,1,1, 4.072, 10586.401, 375.656, 52870.498 25/10/19,17:18:48,04,10,1, 11.9,1,1, 4.072, 10586.418, 375.670, 52870.497 25/10/19,17:18:48,05,10,1, 11.9,1,1, 4.072, 10586.437, 375.678, 52870.446 25/10/19,17:18:48,06,10,1, 11.9,1,1, 4.072, 10586.447, 375.662, 52870.465 25/10/19,17:18:48,07,10,1, 11.9,1,1, 4.072, 10586.413, 375.661, 52870.499 25/10/19,17:18:48,08,10,1, 11.9,1,1, 4.072, 10586.445, 375.656, 52870.454 25/10/19,17:18:48,09,10,1, 11.9,1,1, 4.072, 10586.455, 375.683, 52870.508 25/10/19,17:18:48,10,10,1, 11.9,1,1, 4.072, 10586.466, 375.672, 52870.478 25/10/19,17:18:48,11,10,1, 11.9,1,1, 4.072, 10586.466, 375.632, 52870.433 25/10/19,17:18:48,12,10,1, 11.9,1,1, 4.072, 10586.504, 375.652, 52870.497 25/10/19,17:18:48,13,10,1, 11.9,1,1, 4.072, 10586.497, 375.615, 52870.475 25/10/19,17:18:48,14,10,1, 11.9,1,1, 4.072, 10586.511, 375.674, 52870.451 25/10/19,17:18:48,15,10,1, 11.9,1,1, 4.072, 10586.531, 375.657, 52870.476 25/10/19,17:18:48,16,10,1, 11.9,1,1, 4.072, 10586.521, 375.602, 52870.397 25/10/19,17:18:48,17,10,1, 11.9,1,1, 4.072, 10586.540, 375.629, 52870.464 25/10/19,17:18:48,18,10,1, 11.9,1,1, 4.072, 10586.538, 375.653, 52870.430 25/10/19,17:18:48,19,10,1, 11.9,1,1, 4.072, 10586.561, 375.629, 52870.481 25/10/19,17:18:49,00,10,1, 11.9,1,1, 4.070, 10586.557, 375.629, 52870.481 25/10/19,17:18:49,01,10,1, 11.9,1,1, 4.070, 10586.576, 375.622, 52870.392 25/10/19,17:18:49,02,10,1, 11.9,1,1, 4.070, 10586.578, 375.629, 52870.448 25/10/19,17:18:49,03,10,1, 11.9,1,1, 4.070, 10586.584, 375.620, 52870.413 25/10/19,17:18:49,04,10,1, 11.9,1,1, 4.070, 10586.620, 375.599, 52870.387 25/10/19,17:18:49,05,10,1, 11.9,1,1, 4.070, 10586.595, 375.626, 52870.381 25/10/19,17:18:49,06,10,1, 11.9,1,1, 4.070, 10586.624, 375.627, 52870.382 25/10/19,17:18:49,07,10,1, 11.9,1,1, 4.070, 10586.655, 375.623, 52870.439 25/10/19,17:18:49,08,10,1, 11.9,1,1, 4.070, 10586.660, 375.617, 52870.379 25/10/19,17:18:49,09,10,1, 11.9,1,1, 4.070, 10586.665, 375.609, 52870.408 25/10/19,17:18:49,10,10,1, 11.9,1,1, 4.070, 10586.665, 375.625, 52870.426 25/10/19,17:18:49,11,10,1, 11.9,1,1, 4.070, 10586.715, 375.635, 52870.476 25/10/19,17:18:49,12,10,1, 11.9,1,1, 4.070, 10586.707, 375.623, 52870.453 25/10/19,17:18:49,13,10,1, 11.9,1,1, 4.070, 10586.733, 375.647, 52870.412 25/10/19,17:18:49,14,10,1, 11.9,1,1, 4.070, 10586.730, 375.635, 52870.430 25/10/19,17:18:49,15,10,1, 11.9,1,1, 4.070, 10586.728, 375.621, 52870.427 25/10/19,17:18:49,16,10,1, 11.9,1,1, 4.070, 10586.761, 375.619, 52870.447 25/10/19,17:18:49,17,10,1, 11.9,1,1, 4.070, 10586.752, 375.629, 52870.438 25/10/19,17:18:49,18,10,1, 11.9,1,1, 4.070, 10586.779, 375.638, 52870.328 25/10/19,17:18:49,19,10,1, 11.9,1,1, 4.070, 10586.785, 375.636, 52870.361 25/10/19,17:18:50,00,10,1, 11.9,1,1, 4.067, 10586.783, 375.636, 52870.361 25/10/19,17:18:50,01,10,1, 11.9,1,1, 4.067, 10586.828, 375.660, 52870.345 25/10/19,17:18:50,02,10,1, 11.9,1,1, 4.067, 10586.833, 375.654, 52870.360 25/10/19,17:18:50,03,10,1, 11.9,1,1, 4.067, 10586.834, 375.669, 52870.389 25/10/19,17:18:50,04,10,1, 11.9,1,1, 4.067, 10586.856, 375.663, 52870.378 25/10/19,17:18:50,05,10,1, 11.9,1,1, 4.067, 10586.874, 375.659, 52870.411 25/10/19,17:18:50,06,10,1, 11.9,1,1, 4.067, 10586.863, 375.677, 52870.356 25/10/19,17:18:50,07,10,1, 11.9,1,1, 4.067, 10586.874, 375.655, 52870.379 25/10/19,17:18:50,08,10,1, 11.9,1,1, 4.067, 10586.886, 375.653, 52870.340 25/10/19,17:18:50,09,10,1, 11.9,1,1, 4.067, 10586.919, 375.672, 52870.370 25/10/19,17:18:50,10,10,1, 11.9,1,1, 4.067, 10586.928, 375.664, 52870.376 25/10/19,17:18:50,11,10,1, 11.9,1,1, 4.067, 10586.942, 375.670, 52870.362 25/10/19,17:18:50,12,10,1, 11.9,1,1, 4.067, 10586.951, 375.698, 52870.373 25/10/19,17:18:50,13,10,1, 11.9,1,1, 4.067, 10586.966, 375.685, 52870.393 25/10/19,17:18:50,14,10,1, 11.9,1,1, 4.067, 10586.977, 375.690, 52870.322 25/10/19,17:18:50,15,10,1, 11.9,1,1, 4.067, 10586.981, 375.698, 52870.343 25/10/19,17:18:50,16,10,1, 11.9,1,1, 4.067, 10587.004, 375.692, 52870.324 25/10/19,17:18:50,17,10,1, 11.9,1,1, 4.067, 10587.012, 375.713, 52870.397 25/10/19,17:18:50,18,10,1, 11.9,1,1, 4.067, 10587.025, 375.705, 52870.345 25/10/19,17:18:50,19,10,1, 11.9,1,1, 4.067, 10587.026, 375.720, 52870.336 25/10/19,17:18:51,00,10,1, 11.9,1,1, 4.070, 10587.025, 375.720, 52870.336 25/10/19,17:18:51,01,10,1, 11.9,1,1, 4.070, 10587.078, 375.763, 52870.395 25/10/19,17:18:51,02,10,1, 11.9,1,1, 4.070, 10587.068, 375.737, 52870.405 25/10/19,17:18:51,03,10,1, 11.9,1,1, 4.070, 10587.103, 375.754, 52870.361 25/10/19,17:18:51,04,10,1, 11.9,1,1, 4.070, 10587.080, 375.731, 52870.282 25/10/19,17:18:51,05,10,1, 11.9,1,1, 4.070, 10587.090, 375.791, 52870.262 25/10/19,17:18:51,06,10,1, 11.9,1,1, 4.070, 10587.100, 375.762, 52870.303 25/10/19,17:18:51,07,10,1, 11.9,1,1, 4.070, 10587.114, 375.804, 52870.347 25/10/19,17:18:51,08,10,1, 11.9,1,1, 4.070, 10587.148, 375.783, 52870.330 25/10/19,17:18:51,09,10,1, 11.9,1,1, 4.070, 10587.162, 375.772, 52870.255 25/10/19,17:18:51,10,10,1, 11.9,1,1, 4.070, 10587.184, 375.801, 52870.310 25/10/19,17:18:51,11,10,1, 11.9,1,1, 4.070, 10587.208, 375.802, 52870.334 25/10/19,17:18:51,12,10,1, 11.9,1,1, 4.070, 10587.215, 375.814, 52870.319 25/10/19,17:18:51,13,10,1, 11.9,1,1, 4.070, 10587.233, 375.811, 52870.303 25/10/19,17:18:51,14,10,1, 11.9,1,1, 4.070, 10587.241, 375.839, 52870.261 25/10/19,17:18:51,15,10,1, 11.9,1,1, 4.070, 10587.241, 375.836, 52870.320 25/10/19,17:18:51,16,10,1, 11.9,1,1, 4.070, 10587.222, 375.839, 52870.203 25/10/19,17:18:51,17,10,1, 11.9,1,1, 4.070, 10587.276, 375.842, 52870.251 25/10/19,17:18:51,18,10,1, 11.9,1,1, 4.070, 10587.260, 375.865, 52870.311 25/10/19,17:18:51,19,10,1, 11.9,1,1, 4.070, 10587.279, 375.881, 52870.328 25/10/19,17:18:52,00,10,1, 11.9,1,1, 4.070, 10587.275, 375.881, 52870.328 25/10/19,17:18:52,01,10,1, 11.9,1,1, 4.070, 10587.304, 375.887, 52870.335 25/10/19,17:18:52,02,10,1, 11.9,1,1, 4.070, 10587.325, 375.902, 52870.296 25/10/19,17:18:52,03,10,1, 11.9,1,1, 4.070, 10587.330, 375.887, 52870.261 25/10/19,17:18:52,04,10,1, 11.9,1,1, 4.070, 10587.326, 375.909, 52870.283 25/10/19,17:18:52,05,10,1, 11.9,1,1, 4.070, 10587.352, 375.936, 52870.303 25/10/19,17:18:52,06,10,1, 11.9,1,1, 4.070, 10587.363, 375.936, 52870.301 25/10/19,17:18:52,07,10,1, 11.9,1,1, 4.070, 10587.370, 375.949, 52870.318 25/10/19,17:18:52,08,10,1, 11.9,1,1, 4.070, 10587.387, 375.963, 52870.231 25/10/19,17:18:52,09,10,1, 11.9,1,1, 4.070, 10587.385, 375.974, 52870.277 25/10/19,17:18:52,10,10,1, 11.9,1,1, 4.070, 10587.427, 375.997, 52870.276 25/10/19,17:18:52,11,10,1, 11.9,1,1, 4.070, 10587.405, 375.975, 52870.214 25/10/19,17:18:52,12,10,1, 11.9,1,1, 4.070, 10587.434, 375.987, 52870.245 25/10/19,17:18:52,13,10,1, 11.9,1,1, 4.070, 10587.456, 376.026, 52870.222 25/10/19,17:18:52,14,10,1, 11.9,1,1, 4.070, 10587.445, 376.025, 52870.241 25/10/19,17:18:52,15,10,1, 11.9,1,1, 4.070, 10587.446, 376.024, 52870.283 25/10/19,17:18:52,16,10,1, 11.9,1,1, 4.070, 10587.472, 376.036, 52870.198 25/10/19,17:18:52,17,10,1, 11.9,1,1, 4.070, 10587.483, 376.052, 52870.284 25/10/19,17:18:52,18,10,1, 11.9,1,1, 4.070, 10587.491, 376.055, 52870.211 25/10/19,17:18:52,19,10,1, 11.9,1,1, 4.070, 10587.512, 376.050, 52870.248 25/10/19,17:18:53,00,10,1, 11.9,1,1, 4.069, 10587.509, 376.050, 52870.248 25/10/19,17:18:53,01,10,1, 11.9,1,1, 4.069, 10587.524, 376.084, 52870.184 25/10/19,17:18:53,02,10,1, 11.9,1,1, 4.069, 10587.517, 376.070, 52870.198 25/10/19,17:18:53,03,10,1, 11.9,1,1, 4.069, 10587.509, 376.088, 52870.194 25/10/19,17:18:53,04,10,1, 11.9,1,1, 4.069, 10587.538, 376.101, 52870.242 25/10/19,17:18:53,05,10,1, 11.9,1,1, 4.069, 10587.550, 376.107, 52870.221 25/10/19,17:18:53,06,10,1, 11.9,1,1, 4.069, 10587.556, 376.102, 52870.285 25/10/19,17:18:53,07,10,1, 11.9,1,1, 4.069, 10587.558, 376.105, 52870.241 25/10/19,17:18:53,08,10,1, 11.9,1,1, 4.069, 10587.567, 376.109, 52870.180 25/10/19,17:18:53,09,10,1, 11.9,1,1, 4.069, 10587.582, 376.117, 52870.184 25/10/19,17:18:53,10,10,1, 11.9,1,1, 4.069, 10587.585, 376.120, 52870.181 25/10/19,17:18:53,11,10,1, 11.9,1,1, 4.069, 10587.590, 376.148, 52870.203 25/10/19,17:18:53,12,10,1, 11.9,1,1, 4.069, 10587.611, 376.142, 52870.140 25/10/19,17:18:53,13,10,1, 11.9,1,1, 4.069, 10587.612, 376.153, 52870.124 25/10/19,17:18:53,14,10,1, 11.9,1,1, 4.069, 10587.604, 376.153, 52870.188 25/10/19,17:18:53,15,10,1, 11.9,1,1, 4.069, 10587.625, 376.163, 52870.242 25/10/19,17:18:53,16,10,1, 11.9,1,1, 4.069, 10587.608, 376.179, 52870.203 25/10/19,17:18:53,17,10,1, 11.9,1,1, 4.069, 10587.661, 376.186, 52870.146 25/10/19,17:18:53,18,10,1, 11.9,1,1, 4.069, 10587.656, 376.190, 52870.153 25/10/19,17:18:53,19,10,1, 11.9,1,1, 4.069, 10587.644, 376.175, 52870.177 25/10/19,17:18:54,00,10,1, 11.9,1,1, 4.066, 10587.642, 376.175, 52870.177 25/10/19,17:18:54,01,10,1, 11.9,1,1, 4.066, 10587.650, 376.218, 52870.147 25/10/19,17:18:54,02,10,1, 11.9,1,1, 4.066, 10587.674, 376.236, 52870.184 25/10/19,17:18:54,03,10,1, 11.9,1,1, 4.066, 10587.681, 376.233, 52870.160 25/10/19,17:18:54,04,10,1, 11.9,1,1, 4.066, 10587.690, 376.231, 52870.109 25/10/19,17:18:54,05,10,1, 11.9,1,1, 4.066, 10587.692, 376.225, 52870.137 25/10/19,17:18:54,06,10,1, 11.9,1,1, 4.066, 10587.702, 376.231, 52870.194 25/10/19,17:18:54,07,10,1, 11.9,1,1, 4.066, 10587.689, 376.237, 52870.158 25/10/19,17:18:54,08,10,1, 11.9,1,1, 4.066, 10587.721, 376.237, 52870.160 25/10/19,17:18:54,09,10,1, 11.9,1,1, 4.066, 10587.736, 376.237, 52870.144 25/10/19,17:18:54,10,10,1, 11.9,1,1, 4.066, 10587.741, 376.246, 52870.123 25/10/19,17:18:54,11,10,1, 11.9,1,1, 4.066, 10587.759, 376.235, 52870.103 25/10/19,17:18:54,12,10,1, 11.9,1,1, 4.066, 10587.755, 376.264, 52870.120 25/10/19,17:18:54,13,10,1, 11.9,1,1, 4.066, 10587.760, 376.267, 52870.136 25/10/19,17:18:54,14,10,1, 11.9,1,1, 4.066, 10587.754, 376.273, 52870.079 25/10/19,17:18:54,15,10,1, 11.9,1,1, 4.066, 10587.764, 376.274, 52870.106 25/10/19,17:18:54,16,10,1, 11.9,1,1, 4.066, 10587.768, 376.229, 52870.139 25/10/19,17:18:54,17,10,1, 11.9,1,1, 4.066, 10587.772, 376.260, 52870.111 25/10/19,17:18:54,18,10,1, 11.9,1,1, 4.066, 10587.787, 376.257, 52870.037 25/10/19,17:18:54,19,10,1, 11.9,1,1, 4.066, 10587.780, 376.269, 52870.069 25/10/19,17:18:55,00,10,1, 11.8,1,1, 4.067, 10587.776, 376.269, 52870.069 25/10/19,17:18:55,01,10,1, 11.8,1,1, 4.067, 10587.810, 376.268, 52870.077 25/10/19,17:18:55,02,10,1, 11.8,1,1, 4.067, 10587.807, 376.256, 52870.060 25/10/19,17:18:55,03,10,1, 11.8,1,1, 4.067, 10587.828, 376.264, 52870.053 25/10/19,17:18:55,04,10,1, 11.8,1,1, 4.067, 10587.830, 376.271, 52870.030 25/10/19,17:18:55,05,10,1, 11.8,1,1, 4.067, 10587.828, 376.288, 52870.026 25/10/19,17:18:55,06,10,1, 11.8,1,1, 4.067, 10587.845, 376.270, 52870.047 25/10/19,17:18:55,07,10,1, 11.8,1,1, 4.067, 10587.845, 376.261, 52870.080 25/10/19,17:18:55,08,10,1, 11.8,1,1, 4.067, 10587.858, 376.259, 52870.016 25/10/19,17:18:55,09,10,1, 11.8,1,1, 4.067, 10587.880, 376.265, 52870.081 25/10/19,17:18:55,10,10,1, 11.8,1,1, 4.067, 10587.862, 376.262, 52870.073 25/10/19,17:18:55,11,10,1, 11.8,1,1, 4.067, 10587.898, 376.285, 52870.036 25/10/19,17:18:55,12,10,1, 11.8,1,1, 4.067, 10587.886, 376.286, 52869.944 25/10/19,17:18:55,13,10,1, 11.8,1,1, 4.067, 10587.906, 376.275, 52869.933 25/10/19,17:18:55,14,10,1, 11.8,1,1, 4.067, 10587.895, 376.279, 52869.962 25/10/19,17:18:55,15,10,1, 11.8,1,1, 4.067, 10587.921, 376.270, 52869.992 25/10/19,17:18:55,16,10,1, 11.8,1,1, 4.067, 10587.918, 376.281, 52869.995 25/10/19,17:18:55,17,10,1, 11.8,1,1, 4.067, 10587.936, 376.288, 52869.930 25/10/19,17:18:55,18,10,1, 11.8,1,1, 4.067, 10587.951, 376.275, 52869.937 25/10/19,17:18:55,19,10,1, 11.8,1,1, 4.067, 10587.960, 376.277, 52869.890 25/10/19,17:18:56,00,10,1, 11.9,1,1, 4.070, 10587.959, 376.277, 52869.890 25/10/19,17:18:56,01,10,1, 11.9,1,1, 4.070, 10587.973, 376.297, 52869.943 25/10/19,17:18:56,02,10,1, 11.9,1,1, 4.070, 10588.004, 376.251, 52869.875 25/10/19,17:18:56,03,10,1, 11.9,1,1, 4.070, 10588.004, 376.278, 52869.868 25/10/19,17:18:56,04,10,1, 11.9,1,1, 4.070, 10588.011, 376.280, 52869.954 25/10/19,17:18:56,05,10,1, 11.9,1,1, 4.070, 10588.020, 376.273, 52869.934 25/10/19,17:18:56,06,10,1, 11.9,1,1, 4.070, 10588.037, 376.284, 52869.911 25/10/19,17:18:56,07,10,1, 11.9,1,1, 4.070, 10588.012, 376.273, 52869.842 25/10/19,17:18:56,08,10,1, 11.9,1,1, 4.070, 10588.062, 376.281, 52869.836 25/10/19,17:18:56,09,10,1, 11.9,1,1, 4.070, 10588.040, 376.282, 52869.840 25/10/19,17:18:56,10,10,1, 11.9,1,1, 4.070, 10588.079, 376.259, 52869.907 25/10/19,17:18:56,11,10,1, 11.9,1,1, 4.070, 10588.067, 376.267, 52869.846 25/10/19,17:18:56,12,10,1, 11.9,1,1, 4.070, 10588.073, 376.281, 52869.889 25/10/19,17:18:56,13,10,1, 11.9,1,1, 4.070, 10588.092, 376.275, 52869.846 25/10/19,17:18:56,14,10,1, 11.9,1,1, 4.070, 10588.085, 376.267, 52869.849 25/10/19,17:18:56,15,10,1, 11.9,1,1, 4.070, 10588.100, 376.281, 52869.816 25/10/19,17:18:56,16,10,1, 11.9,1,1, 4.070, 10588.107, 376.252, 52869.910 25/10/19,17:18:56,17,10,1, 11.9,1,1, 4.070, 10588.113, 376.265, 52869.893 25/10/19,17:18:56,18,10,1, 11.9,1,1, 4.070, 10588.151, 376.253, 52869.817 25/10/19,17:18:56,19,10,1, 11.9,1,1, 4.070, 10588.139, 376.253, 52869.814 25/10/19,17:18:57,00,10,1, 11.9,1,1, 4.067, 10588.135, 376.253, 52869.814 25/10/19,17:18:57,01,10,1, 11.9,1,1, 4.067, 10588.158, 376.264, 52869.800 25/10/19,17:18:57,02,10,1, 11.9,1,1, 4.067, 10588.183, 376.228, 52869.832 25/10/19,17:18:57,03,10,1, 11.9,1,1, 4.067, 10588.174, 376.257, 52869.831 25/10/19,17:18:57,04,10,1, 11.9,1,1, 4.067, 10588.207, 376.246, 52869.821 25/10/19,17:18:57,05,10,1, 11.9,1,1, 4.067, 10588.188, 376.235, 52869.854 25/10/19,17:18:57,06,10,1, 11.9,1,1, 4.067, 10588.225, 376.261, 52869.829 25/10/19,17:18:57,07,10,1, 11.9,1,1, 4.067, 10588.223, 376.250, 52869.764 25/10/19,17:18:57,08,10,1, 11.9,1,1, 4.067, 10588.252, 376.240, 52869.764 25/10/19,17:18:57,09,10,1, 11.9,1,1, 4.067, 10588.275, 376.224, 52869.769 25/10/19,17:18:57,10,10,1, 11.9,1,1, 4.067, 10588.264, 376.260, 52869.779 25/10/19,17:18:57,11,10,1, 11.9,1,1, 4.067, 10588.269, 376.217, 52869.776 25/10/19,17:18:57,12,10,1, 11.9,1,1, 4.067, 10588.303, 376.224, 52869.775 25/10/19,17:18:57,13,10,1, 11.9,1,1, 4.067, 10588.300, 376.238, 52869.792 25/10/19,17:18:57,14,10,1, 11.9,1,1, 4.067, 10588.324, 376.184, 52869.712 25/10/19,17:18:57,15,10,1, 11.9,1,1, 4.067, 10588.320, 376.217, 52869.798 25/10/19,17:18:57,16,10,1, 11.9,1,1, 4.067, 10588.337, 376.214, 52869.732 25/10/19,17:18:57,17,10,1, 11.9,1,1, 4.067, 10588.331, 376.210, 52869.771 25/10/19,17:18:57,18,10,1, 11.9,1,1, 4.067, 10588.360, 376.219, 52869.712 25/10/19,17:18:57,19,10,1, 11.9,1,1, 4.067, 10588.367, 376.233, 52869.756 25/10/19,17:18:58,00,10,1, 11.9,1,1, 4.066, 10588.360, 376.233, 52869.756 25/10/19,17:18:58,01,10,1, 11.9,1,1, 4.066, 10588.395, 376.189, 52869.750 25/10/19,17:18:58,02,10,1, 11.9,1,1, 4.066, 10588.376, 376.203, 52869.767 25/10/19,17:18:58,03,10,1, 11.9,1,1, 4.066, 10588.399, 376.194, 52869.745 25/10/19,17:18:58,04,10,1, 11.9,1,1, 4.066, 10588.409, 376.213, 52869.748 25/10/19,17:18:58,05,10,1, 11.9,1,1, 4.066, 10588.424, 376.226, 52869.772 25/10/19,17:18:58,06,10,1, 11.9,1,1, 4.066, 10588.449, 376.210, 52869.757 25/10/19,17:18:58,07,10,1, 11.9,1,1, 4.066, 10588.474, 376.198, 52869.713 25/10/19,17:18:58,08,10,1, 11.9,1,1, 4.066, 10588.463, 376.208, 52869.707 25/10/19,17:18:58,09,10,1, 11.9,1,1, 4.066, 10588.498, 376.223, 52869.751 25/10/19,17:18:58,10,10,1, 11.9,1,1, 4.066, 10588.489, 376.203, 52869.754 25/10/19,17:18:58,11,10,1, 11.9,1,1, 4.066, 10588.511, 376.177, 52869.662 25/10/19,17:18:58,12,10,1, 11.9,1,1, 4.066, 10588.510, 376.189, 52869.752 25/10/19,17:18:58,13,10,1, 11.9,1,1, 4.066, 10588.503, 376.187, 52869.653 25/10/19,17:18:58,14,10,1, 11.9,1,1, 4.066, 10588.544, 376.174, 52869.689 25/10/19,17:18:58,15,10,1, 11.9,1,1, 4.066, 10588.558, 376.185, 52869.688 25/10/19,17:18:58,16,10,1, 11.9,1,1, 4.066, 10588.548, 376.202, 52869.738 25/10/19,17:18:58,17,10,1, 11.9,1,1, 4.066, 10588.580, 376.168, 52869.670 25/10/19,17:18:58,18,10,1, 11.9,1,1, 4.066, 10588.596, 376.162, 52869.698 25/10/19,17:18:58,19,10,1, 11.9,1,1, 4.066, 10588.579, 376.166, 52869.713 25/10/19,17:18:59,00,10,1, 11.9,1,1, 4.065, 10588.577, 376.166, 52869.713 25/10/19,17:18:59,01,10,1, 11.9,1,1, 4.065, 10588.622, 376.191, 52869.625 25/10/19,17:18:59,02,10,1, 11.9,1,1, 4.065, 10588.620, 376.148, 52869.608 25/10/19,17:18:59,03,10,1, 11.9,1,1, 4.065, 10588.650, 376.162, 52869.680 25/10/19,17:18:59,04,10,1, 11.9,1,1, 4.065, 10588.650, 376.176, 52869.621 25/10/19,17:18:59,05,10,1, 11.9,1,1, 4.065, 10588.630, 376.168, 52869.626 25/10/19,17:18:59,06,10,1, 11.9,1,1, 4.065, 10588.657, 376.170, 52869.671 25/10/19,17:18:59,07,10,1, 11.9,1,1, 4.065, 10588.680, 376.149, 52869.635 25/10/19,17:18:59,08,10,1, 11.9,1,1, 4.065, 10588.684, 376.172, 52869.602 25/10/19,17:18:59,09,10,1, 11.9,1,1, 4.065, 10588.707, 376.148, 52869.632 25/10/19,17:18:59,10,10,1, 11.9,1,1, 4.065, 10588.718, 376.146, 52869.580 25/10/19,17:18:59,11,10,1, 11.9,1,1, 4.065, 10588.721, 376.169, 52869.638 25/10/19,17:18:59,12,10,1, 11.9,1,1, 4.065, 10588.725, 376.150, 52869.611 25/10/19,17:18:59,13,10,1, 11.9,1,1, 4.065, 10588.777, 376.173, 52869.733 25/10/19,17:18:59,14,10,1, 11.9,1,1, 4.065, 10588.748, 376.154, 52869.553 25/10/19,17:18:59,15,10,1, 11.9,1,1, 4.065, 10588.763, 376.160, 52869.642 25/10/19,17:18:59,16,10,1, 11.9,1,1, 4.065, 10588.767, 376.183, 52869.557 25/10/19,17:18:59,17,10,1, 11.9,1,1, 4.065, 10588.767, 376.167, 52869.607 25/10/19,17:18:59,18,10,1, 11.9,1,1, 4.065, 10588.794, 376.135, 52869.543 25/10/19,17:18:59,19,10,1, 11.9,1,1, 4.065, 10588.810, 376.147, 52869.570 25/10/19,17:19:00,00,10,1, 11.9,1,1, 4.070, 10588.802, 376.147, 52869.570 25/10/19,17:19:00,01,10,1, 11.9,1,1, 4.070, 10588.843, 376.148, 52869.549 25/10/19,17:19:00,02,10,1, 11.9,1,1, 4.070, 10588.822, 376.160, 52869.606 25/10/19,17:19:00,03,10,1, 11.9,1,1, 4.070, 10588.850, 376.128, 52869.575 25/10/19,17:19:00,04,10,1, 11.9,1,1, 4.070, 10588.849, 376.167, 52869.617 25/10/19,17:19:00,05,10,1, 11.9,1,1, 4.070, 10588.869, 376.160, 52869.581 25/10/19,17:19:00,06,10,1, 11.9,1,1, 4.070, 10588.859, 376.141, 52869.519 25/10/19,17:19:00,07,10,1, 11.9,1,1, 4.070, 10588.878, 376.144, 52869.515 25/10/19,17:19:00,08,10,1, 11.9,1,1, 4.070, 10588.913, 376.131, 52869.474 25/10/19,17:19:00,09,10,1, 11.9,1,1, 4.070, 10588.889, 376.122, 52869.465 25/10/19,17:19:00,10,10,1, 11.9,1,1, 4.070, 10588.909, 376.152, 52869.506 25/10/19,17:19:00,11,10,1, 11.9,1,1, 4.070, 10588.923, 376.112, 52869.514 25/10/19,17:19:00,12,10,1, 11.9,1,1, 4.070, 10588.920, 376.106, 52869.473 25/10/19,17:19:00,13,10,1, 11.9,1,1, 4.070, 10588.958, 376.099, 52869.436 25/10/19,17:19:00,14,10,1, 11.9,1,1, 4.070, 10588.974, 376.089, 52869.428 25/10/19,17:19:00,15,10,1, 11.9,1,1, 4.070, 10588.969, 376.113, 52869.556 25/10/19,17:19:00,16,10,1, 11.9,1,1, 4.070, 10588.979, 376.115, 52869.487 25/10/19,17:19:00,17,10,1, 11.9,1,1, 4.070, 10589.003, 376.119, 52869.446 25/10/19,17:19:00,18,10,1, 11.9,1,1, 4.070, 10589.020, 376.107, 52869.539 25/10/19,17:19:00,19,10,1, 11.9,1,1, 4.070, 10589.009, 376.082, 52869.491 25/10/19,17:19:01,00,10,1, 11.9,1,1, 4.067, 10589.002, 376.082, 52869.491 25/10/19,17:19:01,01,10,1, 11.9,1,1, 4.067, 10589.044, 376.104, 52869.442 25/10/19,17:19:01,02,10,1, 11.9,1,1, 4.067, 10589.054, 376.094, 52869.504 25/10/19,17:19:01,03,10,1, 11.9,1,1, 4.067, 10589.060, 376.108, 52869.459 25/10/19,17:19:01,04,10,1, 11.9,1,1, 4.067, 10589.040, 376.095, 52869.447 25/10/19,17:19:01,05,10,1, 11.9,1,1, 4.067, 10589.038, 376.061, 52869.436 25/10/19,17:19:01,06,10,1, 11.9,1,1, 4.067, 10589.065, 376.087, 52869.469 25/10/19,17:19:01,07,10,1, 11.9,1,1, 4.067, 10589.052, 376.095, 52869.435 25/10/19,17:19:01,08,10,1, 11.9,1,1, 4.067, 10589.059, 376.085, 52869.480 25/10/19,17:19:01,09,10,1, 11.9,1,1, 4.067, 10589.092, 376.065, 52869.438 25/10/19,17:19:01,10,10,1, 11.9,1,1, 4.067, 10589.076, 376.088, 52869.394 25/10/19,17:19:01,11,10,1, 11.9,1,1, 4.067, 10589.102, 376.099, 52869.421 25/10/19,17:19:01,12,10,1, 11.9,1,1, 4.067, 10589.115, 376.080, 52869.379 25/10/19,17:19:01,13,10,1, 11.9,1,1, 4.067, 10589.115, 376.062, 52869.380 25/10/19,17:19:01,14,10,1, 11.9,1,1, 4.067, 10589.122, 376.079, 52869.417 25/10/19,17:19:01,15,10,1, 11.9,1,1, 4.067, 10589.125, 376.069, 52869.453 25/10/19,17:19:01,16,10,1, 11.9,1,1, 4.067, 10589.140, 376.077, 52869.354 25/10/19,17:19:01,17,10,1, 11.9,1,1, 4.067, 10589.124, 376.071, 52869.421 25/10/19,17:19:01,18,10,1, 11.9,1,1, 4.067, 10589.142, 376.073, 52869.391 25/10/19,17:19:01,19,10,1, 11.9,1,1, 4.067, 10589.128, 376.047, 52869.388 25/10/19,17:19:02,00,10,1, 11.9,1,1, 4.069, 10589.128, 376.047, 52869.388 25/10/19,17:19:02,01,10,1, 11.9,1,1, 4.069, 10589.138, 376.037, 52869.396 25/10/19,17:19:02,02,10,1, 11.9,1,1, 4.069, 10589.143, 376.052, 52869.400 25/10/19,17:19:02,03,10,1, 11.9,1,1, 4.069, 10589.132, 376.047, 52869.269 25/10/19,17:19:02,04,10,1, 11.9,1,1, 4.069, 10589.174, 376.043, 52869.406 25/10/19,17:19:02,05,10,1, 11.9,1,1, 4.069, 10589.158, 376.031, 52869.380 25/10/19,17:19:02,06,10,1, 11.9,1,1, 4.069, 10589.173, 376.035, 52869.367 25/10/19,17:19:02,07,10,1, 11.9,1,1, 4.069, 10589.179, 376.058, 52869.360 25/10/19,17:19:02,08,10,1, 11.9,1,1, 4.069, 10589.175, 376.031, 52869.366 25/10/19,17:19:02,09,10,1, 11.9,1,1, 4.069, 10589.170, 376.057, 52869.356 25/10/19,17:19:02,10,10,1, 11.9,1,1, 4.069, 10589.188, 376.040, 52869.307 25/10/19,17:19:02,11,10,1, 11.9,1,1, 4.069, 10589.191, 376.008, 52869.280 25/10/19,17:19:02,12,10,1, 11.9,1,1, 4.069, 10589.198, 376.049, 52869.318 25/10/19,17:19:02,13,10,1, 11.9,1,1, 4.069, 10589.200, 376.024, 52869.335 25/10/19,17:19:02,14,10,1, 11.9,1,1, 4.069, 10589.170, 376.012, 52869.326 25/10/19,17:19:02,15,10,1, 11.9,1,1, 4.069, 10589.192, 376.011, 52869.319 25/10/19,17:19:02,16,10,1, 11.9,1,1, 4.069, 10589.179, 376.021, 52869.281 25/10/19,17:19:02,17,10,1, 11.9,1,1, 4.069, 10589.193, 375.993, 52869.286 25/10/19,17:19:02,18,10,1, 11.9,1,1, 4.069, 10589.194, 375.996, 52869.279 25/10/19,17:19:02,19,10,1, 11.9,1,1, 4.069, 10589.175, 376.020, 52869.331 25/10/19,17:19:03,00,10,1, 11.9,1,1, 4.069, 10589.169, 376.020, 52869.331 25/10/19,17:19:03,01,10,1, 11.9,1,1, 4.069, 10589.213, 376.009, 52869.308 25/10/19,17:19:03,02,10,1, 11.9,1,1, 4.069, 10589.183, 376.001, 52869.260 25/10/19,17:19:03,03,10,1, 11.9,1,1, 4.069, 10589.201, 375.986, 52869.326 25/10/19,17:19:03,04,10,1, 11.9,1,1, 4.069, 10589.193, 375.972, 52869.335 25/10/19,17:19:03,05,10,1, 11.9,1,1, 4.069, 10589.199, 375.974, 52869.226 25/10/19,17:19:03,06,10,1, 11.9,1,1, 4.069, 10589.201, 375.976, 52869.290 25/10/19,17:19:03,07,10,1, 11.9,1,1, 4.069, 10589.205, 375.958, 52869.238 25/10/19,17:19:03,08,10,1, 11.9,1,1, 4.069, 10589.170, 375.988, 52869.263 25/10/19,17:19:03,09,10,1, 11.9,1,1, 4.069, 10589.210, 375.972, 52869.295 25/10/19,17:19:03,10,10,1, 11.9,1,1, 4.069, 10589.170, 375.970, 52869.231 25/10/19,17:19:03,11,10,1, 11.9,1,1, 4.069, 10589.202, 375.981, 52869.210 25/10/19,17:19:03,12,10,1, 11.9,1,1, 4.069, 10589.178, 375.966, 52869.230 25/10/19,17:19:03,13,10,1, 11.9,1,1, 4.069, 10589.209, 375.956, 52869.162 25/10/19,17:19:03,14,10,1, 11.9,1,1, 4.069, 10589.171, 375.928, 52869.179 25/10/19,17:19:03,15,10,1, 11.9,1,1, 4.069, 10589.199, 375.942, 52869.165 25/10/19,17:19:03,16,10,1, 11.9,1,1, 4.069, 10589.167, 375.930, 52869.172 25/10/19,17:19:03,17,10,1, 11.9,1,1, 4.069, 10589.203, 375.934, 52869.173 25/10/19,17:19:03,18,10,1, 11.9,1,1, 4.069, 10589.171, 375.938, 52869.193 25/10/19,17:19:03,19,10,1, 11.9,1,1, 4.069, 10589.192, 375.923, 52869.194 25/10/19,17:19:04,00,09,1, 11.9,1,1, 4.070, 10589.186, 375.923, 52869.194 25/10/19,17:19:04,01,09,1, 11.9,1,1, 4.070, 10589.184, 375.910, 52869.197 25/10/19,17:19:04,02,09,1, 11.9,1,1, 4.070, 10589.192, 375.858, 52869.143 25/10/19,17:19:04,03,09,1, 11.9,1,1, 4.070, 10589.183, 375.861, 52869.100 25/10/19,17:19:04,04,09,1, 11.9,1,1, 4.070, 10589.185, 375.874, 52869.173 25/10/19,17:19:04,05,09,1, 11.9,1,1, 4.070, 10589.163, 375.874, 52869.140 25/10/19,17:19:04,06,09,1, 11.9,1,1, 4.070, 10589.178, 375.848, 52869.140 25/10/19,17:19:04,07,09,1, 11.9,1,1, 4.070, 10589.163, 375.836, 52869.090 25/10/19,17:19:04,08,09,1, 11.9,1,1, 4.070, 10589.172, 375.810, 52869.100 25/10/19,17:19:04,09,09,1, 11.9,1,1, 4.070, 10589.168, 375.788, 52869.110 25/10/19,17:19:04,10,09,1, 11.9,1,1, 4.070, 10589.206, 375.819, 52869.104 25/10/19,17:19:04,11,09,1, 11.9,1,1, 4.070, 10589.185, 375.815, 52869.053 25/10/19,17:19:04,12,09,1, 11.9,1,1, 4.070, 10589.162, 375.794, 52869.115 25/10/19,17:19:04,13,09,1, 11.9,1,1, 4.070, 10589.184, 375.785, 52869.105 25/10/19,17:19:04,14,09,1, 11.9,1,1, 4.070, 10589.175, 375.779, 52869.067 25/10/19,17:19:04,15,09,1, 11.9,1,1, 4.070, 10589.174, 375.742, 52869.095 25/10/19,17:19:04,16,09,1, 11.9,1,1, 4.070, 10589.172, 375.738, 52869.067 25/10/19,17:19:04,17,09,1, 11.9,1,1, 4.070, 10589.159, 375.747, 52869.030 25/10/19,17:19:04,18,09,1, 11.9,1,1, 4.070, 10589.182, 375.717, 52869.060 25/10/19,17:19:04,19,09,1, 11.9,1,1, 4.070, 10589.171, 375.729, 52869.034 25/10/19,17:19:05,00,10,1, 11.9,1,1, 4.067, 10589.169, 375.729, 52869.034 25/10/19,17:19:05,01,10,1, 11.9,1,1, 4.067, 10589.178, 375.687, 52868.987 25/10/19,17:19:05,02,10,1, 11.9,1,1, 4.067, 10589.150, 375.689, 52869.030 25/10/19,17:19:05,03,10,1, 11.9,1,1, 4.067, 10589.166, 375.681, 52868.951 25/10/19,17:19:05,04,10,1, 11.9,1,1, 4.067, 10589.165, 375.657, 52868.985 25/10/19,17:19:05,05,10,1, 11.9,1,1, 4.067, 10589.146, 375.611, 52868.952 25/10/19,17:19:05,06,10,1, 11.9,1,1, 4.067, 10589.182, 375.614, 52868.972 25/10/19,17:19:05,07,10,1, 11.9,1,1, 4.067, 10589.172, 375.606, 52868.978 25/10/19,17:19:05,08,10,1, 11.9,1,1, 4.067, 10589.158, 375.589, 52868.940 25/10/19,17:19:05,09,10,1, 11.9,1,1, 4.067, 10589.170, 375.583, 52868.954 25/10/19,17:19:05,10,10,1, 11.9,1,1, 4.067, 10589.161, 375.536, 52868.938 25/10/19,17:19:05,11,10,1, 11.9,1,1, 4.067, 10589.173, 375.545, 52868.873 25/10/19,17:19:05,12,10,1, 11.9,1,1, 4.067, 10589.183, 375.520, 52868.854 25/10/19,17:19:05,13,10,1, 11.9,1,1, 4.067, 10589.146, 375.497, 52868.971 25/10/19,17:19:05,14,10,1, 11.9,1,1, 4.067, 10589.161, 375.500, 52868.896 25/10/19,17:19:05,15,10,1, 11.9,1,1, 4.067, 10589.185, 375.474, 52868.887 25/10/19,17:19:05,16,10,1, 11.9,1,1, 4.067, 10589.164, 375.475, 52868.914 25/10/19,17:19:05,17,10,1, 11.9,1,1, 4.067, 10589.144, 375.461, 52868.889 25/10/19,17:19:05,18,10,1, 11.9,1,1, 4.067, 10589.138, 375.466, 52868.895 25/10/19,17:19:05,19,10,1, 11.9,1,1, 4.067, 10589.154, 375.424, 52868.850 25/10/19,17:19:06,00,10,1, 11.9,1,1, 4.069, 10589.153, 375.424, 52868.850 25/10/19,17:19:06,01,10,1, 11.9,1,1, 4.069, 10589.144, 375.387, 52868.820 25/10/19,17:19:06,02,10,1, 11.9,1,1, 4.069, 10589.119, 375.369, 52868.800 25/10/19,17:19:06,03,10,1, 11.9,1,1, 4.069, 10589.159, 375.344, 52868.804 25/10/19,17:19:06,04,10,1, 11.9,1,1, 4.069, 10589.146, 375.341, 52868.858 25/10/19,17:19:06,05,10,1, 11.9,1,1, 4.069, 10589.120, 375.331, 52868.875 25/10/19,17:19:06,06,10,1, 11.9,1,1, 4.069, 10589.131, 375.296, 52868.811 25/10/19,17:19:06,07,10,1, 11.9,1,1, 4.069, 10589.149, 375.276, 52868.807 25/10/19,17:19:06,08,10,1, 11.9,1,1, 4.069, 10589.151, 375.252, 52868.720 25/10/19,17:19:06,09,10,1, 11.9,1,1, 4.069, 10589.146, 375.241, 52868.714 25/10/19,17:19:06,10,10,1, 11.9,1,1, 4.069, 10589.164, 375.231, 52868.834 25/10/19,17:19:06,11,10,1, 11.9,1,1, 4.069, 10589.122, 375.221, 52868.819 25/10/19,17:19:06,12,10,1, 11.9,1,1, 4.069, 10589.148, 375.176, 52868.753 25/10/19,17:19:06,13,10,1, 11.9,1,1, 4.069, 10589.150, 375.164, 52868.794 25/10/19,17:19:06,14,10,1, 11.9,1,1, 4.069, 10589.148, 375.173, 52868.683 25/10/19,17:19:06,15,10,1, 11.9,1,1, 4.069, 10589.167, 375.140, 52868.748 25/10/19,17:19:06,16,10,1, 11.9,1,1, 4.069, 10589.142, 375.106, 52868.748 25/10/19,17:19:06,17,10,1, 11.9,1,1, 4.069, 10589.126, 375.078, 52868.688 25/10/19,17:19:06,18,10,1, 11.9,1,1, 4.069, 10589.130, 375.103, 52868.747 25/10/19,17:19:06,19,10,1, 11.9,1,1, 4.069, 10589.157, 375.065, 52868.646 25/10/19,17:19:07,00,10,1, 11.9,1,1, 4.067, 10589.153, 375.065, 52868.646 25/10/19,17:19:07,01,10,1, 11.9,1,1, 4.067, 10589.158, 375.044, 52868.673 25/10/19,17:19:07,02,10,1, 11.9,1,1, 4.067, 10589.157, 375.011, 52868.690 25/10/19,17:19:07,03,10,1, 11.9,1,1, 4.067, 10589.167, 374.999, 52868.630 25/10/19,17:19:07,04,10,1, 11.9,1,1, 4.067, 10589.189, 375.002, 52868.634 25/10/19,17:19:07,05,10,1, 11.9,1,1, 4.067, 10589.172, 374.974, 52868.645 25/10/19,17:19:07,06,10,1, 11.9,1,1, 4.067, 10589.208, 374.956, 52868.641 25/10/19,17:19:07,07,10,1, 11.9,1,1, 4.067, 10589.160, 374.936, 52868.632 25/10/19,17:19:07,08,10,1, 11.9,1,1, 4.067, 10589.170, 374.912, 52868.592 25/10/19,17:19:07,09,10,1, 11.9,1,1, 4.067, 10589.180, 374.896, 52868.613 25/10/19,17:19:07,10,10,1, 11.9,1,1, 4.067, 10589.193, 374.871, 52868.570 25/10/19,17:19:07,11,10,1, 11.9,1,1, 4.067, 10589.154, 374.861, 52868.613 25/10/19,17:19:07,12,10,1, 11.9,1,1, 4.067, 10589.176, 374.847, 52868.638 25/10/19,17:19:07,13,10,1, 11.9,1,1, 4.067, 10589.159, 374.809, 52868.543 25/10/19,17:19:07,14,10,1, 11.9,1,1, 4.067, 10589.179, 374.810, 52868.565 25/10/19,17:19:07,15,10,1, 11.9,1,1, 4.067, 10589.176, 374.795, 52868.588 25/10/19,17:19:07,16,10,1, 11.9,1,1, 4.067, 10589.163, 374.765, 52868.548 25/10/19,17:19:07,17,10,1, 11.9,1,1, 4.067, 10589.166, 374.776, 52868.538 25/10/19,17:19:07,18,10,1, 11.9,1,1, 4.067, 10589.184, 374.765, 52868.632 25/10/19,17:19:07,19,10,1, 11.9,1,1, 4.067, 10589.204, 374.743, 52868.571 25/10/19,17:19:08,00,10,1, 11.9,1,1, 4.066, 10589.203, 374.743, 52868.571 25/10/19,17:19:08,01,10,1, 11.9,1,1, 4.066, 10589.194, 374.732, 52868.592 25/10/19,17:19:08,02,10,1, 11.9,1,1, 4.066, 10589.202, 374.718, 52868.582 25/10/19,17:19:08,03,10,1, 11.9,1,1, 4.066, 10589.196, 374.692, 52868.536 25/10/19,17:19:08,04,10,1, 11.9,1,1, 4.066, 10589.214, 374.686, 52868.528 25/10/19,17:19:08,05,10,1, 11.9,1,1, 4.066, 10589.209, 374.673, 52868.529 25/10/19,17:19:08,06,10,1, 11.9,1,1, 4.066, 10589.230, 374.644, 52868.506 25/10/19,17:19:08,07,10,1, 11.9,1,1, 4.066, 10589.207, 374.658, 52868.464 25/10/19,17:19:08,08,10,1, 11.9,1,1, 4.066, 10589.222, 374.637, 52868.555 25/10/19,17:19:08,09,10,1, 11.9,1,1, 4.066, 10589.225, 374.628, 52868.490 25/10/19,17:19:08,10,10,1, 11.9,1,1, 4.066, 10589.220, 374.588, 52868.469 25/10/19,17:19:08,11,10,1, 11.9,1,1, 4.066, 10589.230, 374.586, 52868.423 25/10/19,17:19:08,12,10,1, 11.9,1,1, 4.066, 10589.226, 374.586, 52868.472 25/10/19,17:19:08,13,10,1, 11.9,1,1, 4.066, 10589.232, 374.572, 52868.500 25/10/19,17:19:08,14,10,1, 11.9,1,1, 4.066, 10589.224, 374.565, 52868.528 25/10/19,17:19:08,15,10,1, 11.9,1,1, 4.066, 10589.253, 374.553, 52868.430 25/10/19,17:19:08,16,10,1, 11.9,1,1, 4.066, 10589.227, 374.552, 52868.445 25/10/19,17:19:08,17,10,1, 11.9,1,1, 4.066, 10589.260, 374.542, 52868.524 25/10/19,17:19:08,18,10,1, 11.9,1,1, 4.066, 10589.247, 374.539, 52868.480 25/10/19,17:19:08,19,10,1, 11.9,1,1, 4.066, 10589.241, 374.539, 52868.534 25/10/19,17:19:09,00,10,1, 12.0,1,1, 4.066, 10589.236, 374.539, 52868.534 25/10/19,17:19:09,01,10,1, 12.0,1,1, 4.066, 10589.251, 374.484, 52868.510 25/10/19,17:19:09,02,10,1, 12.0,1,1, 4.066, 10589.267, 374.491, 52868.481 25/10/19,17:19:09,03,10,1, 12.0,1,1, 4.066, 10589.254, 374.482, 52868.420 25/10/19,17:19:09,04,10,1, 12.0,1,1, 4.066, 10589.286, 374.465, 52868.488 25/10/19,17:19:09,05,10,1, 12.0,1,1, 4.066, 10589.267, 374.452, 52868.397 25/10/19,17:19:09,06,10,1, 12.0,1,1, 4.066, 10589.265, 374.447, 52868.496 25/10/19,17:19:09,07,10,1, 12.0,1,1, 4.066, 10589.284, 374.446, 52868.470 25/10/19,17:19:09,08,10,1, 12.0,1,1, 4.066, 10589.279, 374.429, 52868.497 25/10/19,17:19:09,09,10,1, 12.0,1,1, 4.066, 10589.306, 374.457, 52868.469 25/10/19,17:19:09,10,10,1, 12.0,1,1, 4.066, 10589.276, 374.448, 52868.428 25/10/19,17:19:09,11,10,1, 12.0,1,1, 4.066, 10589.314, 374.430, 52868.453 25/10/19,17:19:09,12,10,1, 12.0,1,1, 4.066, 10589.325, 374.445, 52868.447 25/10/19,17:19:09,13,10,1, 12.0,1,1, 4.066, 10589.334, 374.451, 52868.405 25/10/19,17:19:09,14,10,1, 12.0,1,1, 4.066, 10589.322, 374.420, 52868.458 25/10/19,17:19:09,15,10,1, 12.0,1,1, 4.066, 10589.327, 374.421, 52868.430 25/10/19,17:19:09,16,10,1, 12.0,1,1, 4.066, 10589.322, 374.413, 52868.433 25/10/19,17:19:09,17,10,1, 12.0,1,1, 4.066, 10589.331, 374.407, 52868.423 25/10/19,17:19:09,18,10,1, 12.0,1,1, 4.066, 10589.336, 374.421, 52868.484 25/10/19,17:19:09,19,10,1, 12.0,1,1, 4.066, 10589.352, 374.416, 52868.429 25/10/19,17:19:10,00,10,1, 11.9,1,1, 4.072, 10589.345, 374.416, 52868.429 25/10/19,17:19:10,01,10,1, 11.9,1,1, 4.072, 10589.347, 374.405, 52868.438 25/10/19,17:19:10,02,10,1, 11.9,1,1, 4.072, 10589.314, 374.395, 52868.462 25/10/19,17:19:10,03,10,1, 11.9,1,1, 4.072, 10589.330, 374.403, 52868.408 25/10/19,17:19:10,04,10,1, 11.9,1,1, 4.072, 10589.361, 374.393, 52868.428 25/10/19,17:19:10,05,10,1, 11.9,1,1, 4.072, 10589.344, 374.401, 52868.472 25/10/19,17:19:10,06,10,1, 11.9,1,1, 4.072, 10589.365, 374.401, 52868.425 25/10/19,17:19:10,07,10,1, 11.9,1,1, 4.072, 10589.370, 374.384, 52868.450 25/10/19,17:19:10,08,10,1, 11.9,1,1, 4.072, 10589.381, 374.386, 52868.396 25/10/19,17:19:10,09,10,1, 11.9,1,1, 4.072, 10589.356, 374.368, 52868.435 25/10/19,17:19:10,10,10,1, 11.9,1,1, 4.072, 10589.363, 374.411, 52868.473 25/10/19,17:19:10,11,10,1, 11.9,1,1, 4.072, 10589.363, 374.389, 52868.429 25/10/19,17:19:10,12,10,1, 11.9,1,1, 4.072, 10589.360, 374.377, 52868.417 25/10/19,17:19:10,13,10,1, 11.9,1,1, 4.072, 10589.382, 374.377, 52868.426 25/10/19,17:19:10,14,10,1, 11.9,1,1, 4.072, 10589.371, 374.390, 52868.443 25/10/19,17:19:10,15,10,1, 11.9,1,1, 4.072, 10589.396, 374.380, 52868.426 25/10/19,17:19:10,16,10,1, 11.9,1,1, 4.072, 10589.401, 374.358, 52868.394 25/10/19,17:19:10,17,10,1, 11.9,1,1, 4.072, 10589.401, 374.386, 52868.366 25/10/19,17:19:10,18,10,1, 11.9,1,1, 4.072, 10589.394, 374.368, 52868.336 25/10/19,17:19:10,19,10,1, 11.9,1,1, 4.072, 10589.407, 374.378, 52868.405 25/10/19,17:19:11,00,09,1, 11.9,1,1, 4.070, 10589.403, 374.378, 52868.405 25/10/19,17:19:11,01,09,1, 11.9,1,1, 4.070, 10589.418, 374.400, 52868.325 25/10/19,17:19:11,02,09,1, 11.9,1,1, 4.070, 10589.420, 374.388, 52868.459 25/10/19,17:19:11,03,09,1, 11.9,1,1, 4.070, 10589.438, 374.379, 52868.451 25/10/19,17:19:11,04,09,1, 11.9,1,1, 4.070, 10589.418, 374.392, 52868.408 25/10/19,17:19:11,05,09,1, 11.9,1,1, 4.070, 10589.445, 374.381, 52868.388 25/10/19,17:19:11,06,09,1, 11.9,1,1, 4.070, 10589.453, 374.387, 52868.408 25/10/19,17:19:11,07,09,1, 11.9,1,1, 4.070, 10589.451, 374.382, 52868.377 25/10/19,17:19:11,08,09,1, 11.9,1,1, 4.070, 10589.454, 374.368, 52868.400 25/10/19,17:19:11,09,09,1, 11.9,1,1, 4.070, 10589.439, 374.377, 52868.363 25/10/19,17:19:11,10,09,1, 11.9,1,1, 4.070, 10589.456, 374.378, 52868.395 25/10/19,17:19:11,11,09,1, 11.9,1,1, 4.070, 10589.449, 374.382, 52868.444 25/10/19,17:19:11,12,09,1, 11.9,1,1, 4.070, 10589.451, 374.404, 52868.464 25/10/19,17:19:11,13,09,1, 11.9,1,1, 4.070, 10589.476, 374.379, 52868.403 25/10/19,17:19:11,14,09,1, 11.9,1,1, 4.070, 10589.482, 374.386, 52868.388 25/10/19,17:19:11,15,09,1, 11.9,1,1, 4.070, 10589.455, 374.396, 52868.445 25/10/19,17:19:11,16,09,1, 11.9,1,1, 4.070, 10589.496, 374.383, 52868.423 25/10/19,17:19:11,17,09,1, 11.9,1,1, 4.070, 10589.480, 374.375, 52868.358 25/10/19,17:19:11,18,09,1, 11.9,1,1, 4.070, 10589.492, 374.357, 52868.347 25/10/19,17:19:11,19,09,1, 11.9,1,1, 4.070, 10589.492, 374.370, 52868.382 25/10/19,17:19:12,00,09,1, 11.9,1,1, 4.070, 10589.486, 374.370, 52868.382 25/10/19,17:19:12,01,09,1, 11.9,1,1, 4.070, 10589.513, 374.380, 52868.412 25/10/19,17:19:12,02,09,1, 11.9,1,1, 4.070, 10589.524, 374.398, 52868.348 25/10/19,17:19:12,03,09,1, 11.9,1,1, 4.070, 10589.532, 374.395, 52868.327 25/10/19,17:19:12,04,09,1, 11.9,1,1, 4.070, 10589.514, 374.365, 52868.328 25/10/19,17:19:12,05,09,1, 11.9,1,1, 4.070, 10589.545, 374.393, 52868.389 25/10/19,17:19:12,06,09,1, 11.9,1,1, 4.070, 10589.520, 374.378, 52868.340 25/10/19,17:19:12,07,09,1, 11.9,1,1, 4.070, 10589.552, 374.369, 52868.385 25/10/19,17:19:12,08,09,1, 11.9,1,1, 4.070, 10589.554, 374.357, 52868.289 25/10/19,17:19:12,09,09,1, 11.9,1,1, 4.070, 10589.554, 374.364, 52868.381 25/10/19,17:19:12,10,09,1, 11.9,1,1, 4.070, 10589.542, 374.363, 52868.330 25/10/19,17:19:12,11,09,1, 11.9,1,1, 4.070, 10589.545, 374.351, 52868.292 25/10/19,17:19:12,12,09,1, 11.9,1,1, 4.070, 10589.565, 374.351, 52868.318 25/10/19,17:19:12,13,09,1, 11.9,1,1, 4.070, 10589.546, 374.353, 52868.406 25/10/19,17:19:12,14,09,1, 11.9,1,1, 4.070, 10589.541, 374.331, 52868.319 25/10/19,17:19:12,15,09,1, 11.9,1,1, 4.070, 10589.569, 374.328, 52868.301 25/10/19,17:19:12,16,09,1, 11.9,1,1, 4.070, 10589.578, 374.329, 52868.290 25/10/19,17:19:12,17,09,1, 11.9,1,1, 4.070, 10589.559, 374.336, 52868.277 25/10/19,17:19:12,18,09,1, 11.9,1,1, 4.070, 10589.584, 374.314, 52868.262 25/10/19,17:19:12,19,09,1, 11.9,1,1, 4.070, 10589.574, 374.313, 52868.386 25/10/19,17:19:13,00,10,1, 12.0,1,1, 4.070, 10589.570, 374.313, 52868.386 25/10/19,17:19:13,01,10,1, 12.0,1,1, 4.070, 10589.597, 374.312, 52868.310 25/10/19,17:19:13,02,10,1, 12.0,1,1, 4.070, 10589.589, 374.289, 52868.250 25/10/19,17:19:13,03,10,1, 12.0,1,1, 4.070, 10589.596, 374.297, 52868.230 25/10/19,17:19:13,04,10,1, 12.0,1,1, 4.070, 10589.586, 374.285, 52868.253 25/10/19,17:19:13,05,10,1, 12.0,1,1, 4.070, 10589.590, 374.269, 52868.240 25/10/19,17:19:13,06,10,1, 12.0,1,1, 4.070, 10589.605, 374.274, 52868.230 25/10/19,17:19:13,07,10,1, 12.0,1,1, 4.070, 10589.610, 374.226, 52868.024 25/10/19,17:19:13,08,10,1, 12.0,1,1, 4.070, 10589.565, 374.238, 52868.317 25/10/19,17:19:13,09,10,1, 12.0,1,1, 4.070, 10589.622, 374.246, 52868.330 25/10/19,17:19:13,10,10,1, 12.0,1,1, 4.070, 10589.608, 374.249, 52868.311 25/10/19,17:19:13,11,10,1, 12.0,1,1, 4.070, 10589.613, 374.219, 52868.262 25/10/19,17:19:13,12,10,1, 12.0,1,1, 4.070, 10589.605, 374.216, 52868.224 25/10/19,17:19:13,13,10,1, 12.0,1,1, 4.070, 10589.640, 374.221, 52868.188 25/10/19,17:19:13,14,10,1, 12.0,1,1, 4.070, 10589.609, 374.190, 52868.227 25/10/19,17:19:13,15,10,1, 12.0,1,1, 4.070, 10589.626, 374.178, 52868.192 25/10/19,17:19:13,16,10,1, 12.0,1,1, 4.070, 10589.635, 374.160, 52868.210 25/10/19,17:19:13,17,10,1, 12.0,1,1, 4.070, 10589.635, 374.143, 52868.089 25/10/19,17:19:13,18,10,1, 12.0,1,1, 4.070, 10589.644, 374.142, 52868.129 25/10/19,17:19:13,19,10,1, 12.0,1,1, 4.070, 10589.637, 374.127, 52868.181 25/10/19,17:19:14,00,10,1, 11.9,1,1, 4.067, 10589.637, 374.127, 52868.181 25/10/19,17:19:14,01,10,1, 11.9,1,1, 4.067, 10589.672, 374.118, 52868.109 25/10/19,17:19:14,02,10,1, 11.9,1,1, 4.067, 10589.650, 374.123, 52868.091 25/10/19,17:19:14,03,10,1, 11.9,1,1, 4.067, 10589.636, 374.078, 52868.040 25/10/19,17:19:14,04,10,1, 11.9,1,1, 4.067, 10589.650, 374.079, 52868.077 25/10/19,17:19:14,05,10,1, 11.9,1,1, 4.067, 10589.663, 374.107, 52868.048 25/10/19,17:19:14,06,10,1, 11.9,1,1, 4.067, 10589.660, 374.077, 52868.056 25/10/19,17:19:14,07,10,1, 11.9,1,1, 4.067, 10589.654, 374.046, 52868.036 25/10/19,17:19:14,08,10,1, 11.9,1,1, 4.067, 10589.666, 374.046, 52868.021 25/10/19,17:19:14,09,10,1, 11.9,1,1, 4.067, 10589.668, 374.034, 52867.961 25/10/19,17:19:14,10,10,1, 11.9,1,1, 4.067, 10589.653, 374.019, 52868.051 25/10/19,17:19:14,11,10,1, 11.9,1,1, 4.067, 10589.672, 373.989, 52868.068 25/10/19,17:19:14,12,10,1, 11.9,1,1, 4.067, 10589.661, 373.983, 52868.006 25/10/19,17:19:14,13,10,1, 11.9,1,1, 4.067, 10589.678, 373.975, 52868.024 25/10/19,17:19:14,14,10,1, 11.9,1,1, 4.067, 10589.662, 373.974, 52867.981 25/10/19,17:19:14,15,10,1, 11.9,1,1, 4.067, 10589.693, 373.979, 52867.927 25/10/19,17:19:14,16,10,1, 11.9,1,1, 4.067, 10589.661, 373.945, 52867.920 25/10/19,17:19:14,17,10,1, 11.9,1,1, 4.067, 10589.666, 373.941, 52867.943 25/10/19,17:19:14,18,10,1, 11.9,1,1, 4.067, 10589.668, 373.936, 52867.897 25/10/19,17:19:14,19,10,1, 11.9,1,1, 4.067, 10589.687, 373.906, 52867.915 25/10/19,17:19:15,00,09,1, 11.9,1,1, 4.067, 10589.687, 373.906, 52867.915 25/10/19,17:19:15,01,09,1, 11.9,1,1, 4.067, 10589.701, 373.874, 52867.903 25/10/19,17:19:15,02,09,1, 11.9,1,1, 4.067, 10589.714, 373.879, 52867.899 25/10/19,17:19:15,03,09,1, 11.9,1,1, 4.067, 10589.707, 373.838, 52867.842 25/10/19,17:19:15,04,09,1, 11.9,1,1, 4.067, 10589.700, 373.840, 52867.887 25/10/19,17:19:15,05,09,1, 11.9,1,1, 4.067, 10589.706, 373.835, 52867.845 25/10/19,17:19:15,06,09,1, 11.9,1,1, 4.067, 10589.710, 373.851, 52867.904 25/10/19,17:19:15,07,09,1, 11.9,1,1, 4.067, 10589.729, 373.824, 52867.894 25/10/19,17:19:15,08,09,1, 11.9,1,1, 4.067, 10589.712, 373.835, 52867.943 25/10/19,17:19:15,09,09,1, 11.9,1,1, 4.067, 10589.729, 373.820, 52868.005 25/10/19,17:19:15,10,09,1, 11.9,1,1, 4.067, 10589.732, 373.802, 52867.776 25/10/19,17:19:15,11,09,1, 11.9,1,1, 4.067, 10589.741, 373.801, 52867.829 25/10/19,17:19:15,12,09,1, 11.9,1,1, 4.067, 10589.739, 373.780, 52867.796 25/10/19,17:19:15,13,09,1, 11.9,1,1, 4.067, 10589.748, 373.762, 52867.861 25/10/19,17:19:15,14,09,1, 11.9,1,1, 4.067, 10589.756, 373.749, 52867.780 25/10/19,17:19:15,15,09,1, 11.9,1,1, 4.067, 10589.777, 373.743, 52867.819 25/10/19,17:19:15,16,09,1, 11.9,1,1, 4.067, 10589.770, 373.732, 52867.767 25/10/19,17:19:15,17,09,1, 11.9,1,1, 4.067, 10589.783, 373.754, 52867.753 25/10/19,17:19:15,18,09,1, 11.9,1,1, 4.067, 10589.799, 373.687, 52867.733 25/10/19,17:19:15,19,09,1, 11.9,1,1, 4.067, 10589.788, 373.693, 52867.736 25/10/19,17:19:16,00,09,1, 12.0,1,1, 4.067, 10589.787, 373.693, 52867.736 25/10/19,17:19:16,01,09,1, 12.0,1,1, 4.067, 10589.804, 373.682, 52867.784 25/10/19,17:19:16,02,09,1, 12.0,1,1, 4.067, 10589.796, 373.673, 52867.779 25/10/19,17:19:16,03,09,1, 12.0,1,1, 4.067, 10589.807, 373.657, 52867.689 25/10/19,17:19:16,04,09,1, 12.0,1,1, 4.067, 10589.832, 373.666, 52867.740 25/10/19,17:19:16,05,09,1, 12.0,1,1, 4.067, 10589.841, 373.671, 52867.689 25/10/19,17:19:16,06,09,1, 12.0,1,1, 4.067, 10589.827, 373.650, 52867.744 25/10/19,17:19:16,07,09,1, 12.0,1,1, 4.067, 10589.845, 373.647, 52867.725 25/10/19,17:19:16,08,09,1, 12.0,1,1, 4.067, 10589.844, 373.689, 52867.770 25/10/19,17:19:16,09,09,1, 12.0,1,1, 4.067, 10589.868, 373.619, 52867.681 25/10/19,17:19:16,10,09,1, 12.0,1,1, 4.067, 10589.872, 373.633, 52867.673 25/10/19,17:19:16,11,09,1, 12.0,1,1, 4.067, 10589.884, 373.620, 52867.665 25/10/19,17:19:16,12,09,1, 12.0,1,1, 4.067, 10589.898, 373.613, 52867.660 25/10/19,17:19:16,13,09,1, 12.0,1,1, 4.067, 10589.916, 373.616, 52867.655 25/10/19,17:19:16,14,09,1, 12.0,1,1, 4.067, 10589.922, 373.604, 52867.632 25/10/19,17:19:16,15,09,1, 12.0,1,1, 4.067, 10589.903, 373.602, 52867.614 25/10/19,17:19:16,16,09,1, 12.0,1,1, 4.067, 10589.915, 373.580, 52867.579 25/10/19,17:19:16,17,09,1, 12.0,1,1, 4.067, 10589.942, 373.557, 52867.579 25/10/19,17:19:16,18,09,1, 12.0,1,1, 4.067, 10589.950, 373.574, 52867.646 25/10/19,17:19:16,19,09,1, 12.0,1,1, 4.067, 10589.939, 373.563, 52867.629 25/10/19,17:19:17,00,10,1, 11.9,1,1, 4.069, 10589.937, 373.563, 52867.629 25/10/19,17:19:17,01,10,1, 11.9,1,1, 4.069, 10589.961, 373.550, 52867.644 25/10/19,17:19:17,02,10,1, 11.9,1,1, 4.069, 10589.974, 373.542, 52867.592 25/10/19,17:19:17,03,10,1, 11.9,1,1, 4.069, 10589.975, 373.539, 52867.595 25/10/19,17:19:17,04,10,1, 11.9,1,1, 4.069, 10589.995, 373.534, 52867.526 25/10/19,17:19:17,05,10,1, 11.9,1,1, 4.069, 10589.981, 373.538, 52867.611 25/10/19,17:19:17,06,10,1, 11.9,1,1, 4.069, 10590.032, 373.531, 52867.609 25/10/19,17:19:17,07,10,1, 11.9,1,1, 4.069, 10590.038, 373.532, 52867.607 25/10/19,17:19:17,08,10,1, 11.9,1,1, 4.069, 10590.008, 373.530, 52867.602 25/10/19,17:19:17,09,10,1, 11.9,1,1, 4.069, 10590.056, 373.521, 52867.563 25/10/19,17:19:17,10,10,1, 11.9,1,1, 4.069, 10590.082, 373.511, 52867.559 25/10/19,17:19:17,11,10,1, 11.9,1,1, 4.069, 10590.078, 373.497, 52867.610 25/10/19,17:19:17,12,10,1, 11.9,1,1, 4.069, 10590.087, 373.510, 52867.521 25/10/19,17:19:17,13,10,1, 11.9,1,1, 4.069, 10590.097, 373.517, 52867.613 25/10/19,17:19:17,14,10,1, 11.9,1,1, 4.069, 10590.103, 373.505, 52867.477 25/10/19,17:19:17,15,10,1, 11.9,1,1, 4.069, 10590.110, 373.529, 52867.558 25/10/19,17:19:17,16,10,1, 11.9,1,1, 4.069, 10590.148, 373.497, 52867.583 25/10/19,17:19:17,17,10,1, 11.9,1,1, 4.069, 10590.099, 373.482, 52867.499 25/10/19,17:19:17,18,10,1, 11.9,1,1, 4.069, 10590.107, 373.489, 52867.540 25/10/19,17:19:17,19,10,1, 11.9,1,1, 4.069, 10590.136, 373.495, 52867.580 25/10/19,17:19:18,00,10,1, 11.9,1,1, 4.067, 10590.129, 373.495, 52867.580 25/10/19,17:19:18,01,10,1, 11.9,1,1, 4.067, 10590.162, 373.494, 52867.560 25/10/19,17:19:18,02,10,1, 11.9,1,1, 4.067, 10590.200, 373.504, 52867.469 25/10/19,17:19:18,03,10,1, 11.9,1,1, 4.067, 10590.193, 373.478, 52867.456 25/10/19,17:19:18,04,10,1, 11.9,1,1, 4.067, 10590.208, 373.472, 52867.531 25/10/19,17:19:18,05,10,1, 11.9,1,1, 4.067, 10590.227, 373.471, 52867.539 25/10/19,17:19:18,06,10,1, 11.9,1,1, 4.067, 10590.194, 373.466, 52867.470 25/10/19,17:19:18,07,10,1, 11.9,1,1, 4.067, 10590.206, 373.469, 52867.493 25/10/19,17:19:18,08,10,1, 11.9,1,1, 4.067, 10590.216, 373.478, 52867.413 25/10/19,17:19:18,09,10,1, 11.9,1,1, 4.067, 10590.239, 373.489, 52867.465 25/10/19,17:19:18,10,10,1, 11.9,1,1, 4.067, 10590.268, 373.471, 52867.422 25/10/19,17:19:18,11,10,1, 11.9,1,1, 4.067, 10590.259, 373.489, 52867.438 25/10/19,17:19:18,12,10,1, 11.9,1,1, 4.067, 10590.283, 373.490, 52867.437 25/10/19,17:19:18,13,10,1, 11.9,1,1, 4.067, 10590.270, 373.460, 52867.420 25/10/19,17:19:18,14,10,1, 11.9,1,1, 4.067, 10590.285, 373.489, 52867.380 25/10/19,17:19:18,15,10,1, 11.9,1,1, 4.067, 10590.294, 373.467, 52867.401 25/10/19,17:19:18,16,10,1, 11.9,1,1, 4.067, 10590.320, 373.462, 52867.460 25/10/19,17:19:18,17,10,1, 11.9,1,1, 4.067, 10590.327, 373.465, 52867.383 25/10/19,17:19:18,18,10,1, 11.9,1,1, 4.067, 10590.326, 373.467, 52867.392 25/10/19,17:19:18,19,10,1, 11.9,1,1, 4.067, 10590.366, 373.473, 52867.438 25/10/19,17:19:19,00,10,1, 12.0,1,1, 4.065, 10590.363, 373.473, 52867.438 25/10/19,17:19:19,01,10,1, 12.0,1,1, 4.065, 10590.347, 373.494, 52867.392 25/10/19,17:19:19,02,10,1, 12.0,1,1, 4.065, 10590.384, 373.493, 52867.376 25/10/19,17:19:19,03,10,1, 12.0,1,1, 4.065, 10590.387, 373.484, 52867.383 25/10/19,17:19:19,04,10,1, 12.0,1,1, 4.065, 10590.400, 373.493, 52867.435 25/10/19,17:19:19,05,10,1, 12.0,1,1, 4.065, 10590.400, 373.499, 52867.350 25/10/19,17:19:19,06,10,1, 12.0,1,1, 4.065, 10590.423, 373.495, 52867.415 25/10/19,17:19:19,07,10,1, 12.0,1,1, 4.065, 10590.408, 373.534, 52867.409 25/10/19,17:19:19,08,10,1, 12.0,1,1, 4.065, 10590.414, 373.503, 52867.333 25/10/19,17:19:19,09,10,1, 12.0,1,1, 4.065, 10590.406, 373.516, 52867.372 25/10/19,17:19:19,10,10,1, 12.0,1,1, 4.065, 10590.417, 373.487, 52867.348 25/10/19,17:19:19,11,10,1, 12.0,1,1, 4.065, 10590.438, 373.525, 52867.347 25/10/19,17:19:19,12,10,1, 12.0,1,1, 4.065, 10590.461, 373.510, 52867.336 25/10/19,17:19:19,13,10,1, 12.0,1,1, 4.065, 10590.465, 373.519, 52867.344 25/10/19,17:19:19,14,10,1, 12.0,1,1, 4.065, 10590.452, 373.543, 52867.303 25/10/19,17:19:19,15,10,1, 12.0,1,1, 4.065, 10590.473, 373.541, 52867.329 25/10/19,17:19:19,16,10,1, 12.0,1,1, 4.065, 10590.470, 373.530, 52867.362 25/10/19,17:19:19,17,10,1, 12.0,1,1, 4.065, 10590.483, 373.532, 52867.264 25/10/19,17:19:19,18,10,1, 12.0,1,1, 4.065, 10590.488, 373.579, 52867.359 25/10/19,17:19:19,19,10,1, 12.0,1,1, 4.065, 10590.492, 373.551, 52867.291 25/10/19,17:19:20,00,10,1, 11.9,1,1, 4.067, 10590.488, 373.551, 52867.291 25/10/19,17:19:20,01,10,1, 11.9,1,1, 4.067, 10590.505, 373.549, 52867.344 25/10/19,17:19:20,02,10,1, 11.9,1,1, 4.067, 10590.556, 373.566, 52867.282 25/10/19,17:19:20,03,10,1, 11.9,1,1, 4.067, 10590.536, 373.586, 52867.293 25/10/19,17:19:20,04,10,1, 11.9,1,1, 4.067, 10590.519, 373.564, 52867.304 25/10/19,17:19:20,05,10,1, 11.9,1,1, 4.067, 10590.547, 373.587, 52867.292 25/10/19,17:19:20,06,10,1, 11.9,1,1, 4.067, 10590.540, 373.595, 52867.336 25/10/19,17:19:20,07,10,1, 11.9,1,1, 4.067, 10590.558, 373.617, 52867.308 25/10/19,17:19:20,08,10,1, 11.9,1,1, 4.067, 10590.552, 373.627, 52867.286 25/10/19,17:19:20,09,10,1, 11.9,1,1, 4.067, 10590.556, 373.605, 52867.297 25/10/19,17:19:20,10,10,1, 11.9,1,1, 4.067, 10590.562, 373.617, 52867.258 25/10/19,17:19:20,11,10,1, 11.9,1,1, 4.067, 10590.575, 373.639, 52867.275 25/10/19,17:19:20,12,10,1, 11.9,1,1, 4.067, 10590.556, 373.655, 52867.251 25/10/19,17:19:20,13,10,1, 11.9,1,1, 4.067, 10590.590, 373.686, 52867.311 25/10/19,17:19:20,14,10,1, 11.9,1,1, 4.067, 10590.571, 373.656, 52867.212 25/10/19,17:19:20,15,10,1, 11.9,1,1, 4.067, 10590.575, 373.670, 52867.324 25/10/19,17:19:20,16,10,1, 11.9,1,1, 4.067, 10590.604, 373.696, 52867.310 25/10/19,17:19:20,17,10,1, 11.9,1,1, 4.067, 10590.598, 373.694, 52867.299 25/10/19,17:19:20,18,10,1, 11.9,1,1, 4.067, 10590.613, 373.709, 52867.214 25/10/19,17:19:20,19,10,1, 11.9,1,1, 4.067, 10590.602, 373.724, 52867.235 25/10/19,17:19:21,00,10,1, 11.9,1,1, 4.069, 10590.596, 373.724, 52867.235 25/10/19,17:19:21,01,10,1, 11.9,1,1, 4.069, 10590.624, 373.726, 52867.179 25/10/19,17:19:21,02,10,1, 11.9,1,1, 4.069, 10590.641, 373.733, 52867.190 25/10/19,17:19:21,03,10,1, 11.9,1,1, 4.069, 10590.648, 373.730, 52867.233 25/10/19,17:19:21,04,10,1, 11.9,1,1, 4.069, 10590.642, 373.769, 52867.252 25/10/19,17:19:21,05,10,1, 11.9,1,1, 4.069, 10590.649, 373.771, 52867.202 25/10/19,17:19:21,06,10,1, 11.9,1,1, 4.069, 10590.634, 373.774, 52867.235 25/10/19,17:19:21,07,10,1, 11.9,1,1, 4.069, 10590.646, 373.811, 52867.208 25/10/19,17:19:21,08,10,1, 11.9,1,1, 4.069, 10590.648, 373.815, 52867.223 25/10/19,17:19:21,09,10,1, 11.9,1,1, 4.069, 10590.671, 373.817, 52867.220 25/10/19,17:19:21,10,10,1, 11.9,1,1, 4.069, 10590.638, 373.839, 52867.202 25/10/19,17:19:21,11,10,1, 11.9,1,1, 4.069, 10590.660, 373.830, 52867.214 25/10/19,17:19:21,12,10,1, 11.9,1,1, 4.069, 10590.669, 373.863, 52867.224 25/10/19,17:19:21,13,10,1, 11.9,1,1, 4.069, 10590.677, 373.878, 52867.211 25/10/19,17:19:21,14,10,1, 11.9,1,1, 4.069, 10590.685, 373.889, 52867.192 25/10/19,17:19:21,15,10,1, 11.9,1,1, 4.069, 10590.701, 373.898, 52867.275 25/10/19,17:19:21,16,10,1, 11.9,1,1, 4.069, 10590.705, 373.905, 52867.178 25/10/19,17:19:21,17,10,1, 11.9,1,1, 4.069, 10590.690, 373.914, 52867.124 25/10/19,17:19:21,18,10,1, 11.9,1,1, 4.069, 10590.725, 373.935, 52867.168 25/10/19,17:19:21,19,10,1, 11.9,1,1, 4.069, 10590.718, 373.938, 52867.181 25/10/19,17:19:22,00,10,1, 12.0,1,1, 4.067, 10590.713, 373.938, 52867.181 25/10/19,17:19:22,01,10,1, 12.0,1,1, 4.067, 10590.748, 373.959, 52867.166 25/10/19,17:19:22,02,10,1, 12.0,1,1, 4.067, 10590.720, 373.973, 52867.215 25/10/19,17:19:22,03,10,1, 12.0,1,1, 4.067, 10590.703, 373.960, 52867.130 25/10/19,17:19:22,04,10,1, 12.0,1,1, 4.067, 10590.715, 373.995, 52867.154 25/10/19,17:19:22,05,10,1, 12.0,1,1, 4.067, 10590.730, 374.016, 52867.221 25/10/19,17:19:22,06,10,1, 12.0,1,1, 4.067, 10590.721, 374.007, 52867.169 25/10/19,17:19:22,07,10,1, 12.0,1,1, 4.067, 10590.745, 374.047, 52867.194 25/10/19,17:19:22,08,10,1, 12.0,1,1, 4.067, 10590.747, 374.038, 52867.113 25/10/19,17:19:22,09,10,1, 12.0,1,1, 4.067, 10590.731, 374.070, 52867.127 25/10/19,17:19:22,10,10,1, 12.0,1,1, 4.067, 10590.726, 374.090, 52867.135 25/10/19,17:19:22,11,10,1, 12.0,1,1, 4.067, 10590.725, 374.069, 52867.153 25/10/19,17:19:22,12,10,1, 12.0,1,1, 4.067, 10590.751, 374.085, 52867.132 25/10/19,17:19:22,13,10,1, 12.0,1,1, 4.067, 10590.750, 374.110, 52867.095 25/10/19,17:19:22,14,10,1, 12.0,1,1, 4.067, 10590.759, 374.105, 52867.050 25/10/19,17:19:22,15,10,1, 12.0,1,1, 4.067, 10590.757, 374.116, 52867.093 25/10/19,17:19:22,16,10,1, 12.0,1,1, 4.067, 10590.781, 374.109, 52867.087 25/10/19,17:19:22,17,10,1, 12.0,1,1, 4.067, 10590.764, 374.142, 52867.136 25/10/19,17:19:22,18,10,1, 12.0,1,1, 4.067, 10590.752, 374.144, 52867.187 25/10/19,17:19:22,19,10,1, 12.0,1,1, 4.067, 10590.778, 374.132, 52867.175 25/10/19,17:19:23,00,10,1, 12.0,1,1, 4.065, 10590.771, 374.132, 52867.175 25/10/19,17:19:23,01,10,1, 12.0,1,1, 4.065, 10590.774, 374.193, 52867.142 25/10/19,17:19:23,02,10,1, 12.0,1,1, 4.065, 10590.781, 374.187, 52867.157 25/10/19,17:19:23,03,10,1, 12.0,1,1, 4.065, 10590.796, 374.227, 52867.132 25/10/19,17:19:23,04,10,1, 12.0,1,1, 4.065, 10590.795, 374.231, 52867.142 25/10/19,17:19:23,05,10,1, 12.0,1,1, 4.065, 10590.808, 374.228, 52867.073 25/10/19,17:19:23,06,10,1, 12.0,1,1, 4.065, 10590.782, 374.228, 52867.019 25/10/19,17:19:23,07,10,1, 12.0,1,1, 4.065, 10590.804, 374.262, 52867.046 25/10/19,17:19:23,08,10,1, 12.0,1,1, 4.065, 10590.800, 374.231, 52867.074 25/10/19,17:19:23,09,10,1, 12.0,1,1, 4.065, 10590.798, 374.255, 52867.104 25/10/19,17:19:23,10,10,1, 12.0,1,1, 4.065, 10590.823, 374.265, 52867.051 25/10/19,17:19:23,11,10,1, 12.0,1,1, 4.065, 10590.834, 374.270, 52867.073 25/10/19,17:19:23,12,10,1, 12.0,1,1, 4.065, 10590.801, 374.266, 52867.060 25/10/19,17:19:23,13,10,1, 12.0,1,1, 4.065, 10590.827, 374.301, 52866.982 25/10/19,17:19:23,14,10,1, 12.0,1,1, 4.065, 10590.826, 374.280, 52867.024 25/10/19,17:19:23,15,10,1, 12.0,1,1, 4.065, 10590.833, 374.301, 52866.996 25/10/19,17:19:23,16,10,1, 12.0,1,1, 4.065, 10590.837, 374.279, 52867.014 25/10/19,17:19:23,17,10,1, 12.0,1,1, 4.065, 10590.852, 374.296, 52866.999 25/10/19,17:19:23,18,10,1, 12.0,1,1, 4.065, 10590.828, 374.326, 52867.034 25/10/19,17:19:23,19,10,1, 12.0,1,1, 4.065, 10590.858, 374.321, 52867.042 25/10/19,17:19:24,00,10,1, 11.9,1,1, 4.065, 10590.855, 374.321, 52867.042 25/10/19,17:19:24,01,10,1, 11.9,1,1, 4.065, 10590.874, 374.362, 52866.942 25/10/19,17:19:24,02,10,1, 11.9,1,1, 4.065, 10590.860, 374.371, 52866.985 25/10/19,17:19:24,03,10,1, 11.9,1,1, 4.065, 10590.840, 374.381, 52867.021 25/10/19,17:19:24,04,10,1, 11.9,1,1, 4.065, 10590.866, 374.386, 52866.938 25/10/19,17:19:24,05,10,1, 11.9,1,1, 4.065, 10590.899, 374.400, 52866.922 25/10/19,17:19:24,06,10,1, 11.9,1,1, 4.065, 10590.876, 374.391, 52866.866 25/10/19,17:19:24,07,10,1, 11.9,1,1, 4.065, 10590.887, 374.402, 52866.979 25/10/19,17:19:24,08,10,1, 11.9,1,1, 4.065, 10590.875, 374.398, 52866.872 25/10/19,17:19:24,09,10,1, 11.9,1,1, 4.065, 10590.900, 374.431, 52866.904 25/10/19,17:19:24,10,10,1, 11.9,1,1, 4.065, 10590.896, 374.454, 52867.001 25/10/19,17:19:24,11,10,1, 11.9,1,1, 4.065, 10590.904, 374.454, 52866.954 25/10/19,17:19:24,12,10,1, 11.9,1,1, 4.065, 10590.915, 374.442, 52866.901 25/10/19,17:19:24,13,10,1, 11.9,1,1, 4.065, 10590.901, 374.465, 52866.913 25/10/19,17:19:24,14,10,1, 11.9,1,1, 4.065, 10590.901, 374.481, 52866.907 25/10/19,17:19:24,15,10,1, 11.9,1,1, 4.065, 10590.918, 374.477, 52866.877 25/10/19,17:19:24,16,10,1, 11.9,1,1, 4.065, 10590.919, 374.487, 52866.923 25/10/19,17:19:24,17,10,1, 11.9,1,1, 4.065, 10590.959, 374.481, 52866.823 25/10/19,17:19:24,18,10,1, 11.9,1,1, 4.065, 10590.940, 374.524, 52866.819 25/10/19,17:19:24,19,10,1, 11.9,1,1, 4.065, 10590.964, 374.520, 52866.828 25/10/19,17:19:25,00,10,1, 11.9,1,1, 4.066, 10590.963, 374.520, 52866.828 25/10/19,17:19:25,01,10,1, 11.9,1,1, 4.066, 10590.955, 374.520, 52866.799 25/10/19,17:19:25,02,10,1, 11.9,1,1, 4.066, 10590.992, 374.553, 52866.919 25/10/19,17:19:25,03,10,1, 11.9,1,1, 4.066, 10590.968, 374.552, 52866.776 25/10/19,17:19:25,04,10,1, 11.9,1,1, 4.066, 10590.981, 374.553, 52866.850 25/10/19,17:19:25,05,10,1, 11.9,1,1, 4.066, 10590.986, 374.583, 52866.741 25/10/19,17:19:25,06,10,1, 11.9,1,1, 4.066, 10591.001, 374.580, 52866.788 25/10/19,17:19:25,07,10,1, 11.9,1,1, 4.066, 10590.984, 374.582, 52866.775 25/10/19,17:19:25,08,10,1, 11.9,1,1, 4.066, 10591.018, 374.600, 52866.790 25/10/19,17:19:25,09,10,1, 11.9,1,1, 4.066, 10590.983, 374.592, 52866.749 25/10/19,17:19:25,10,10,1, 11.9,1,1, 4.066, 10591.006, 374.620, 52866.762 25/10/19,17:19:25,11,10,1, 11.9,1,1, 4.066, 10591.013, 374.626, 52866.754 25/10/19,17:19:25,12,10,1, 11.9,1,1, 4.066, 10591.021, 374.632, 52866.817 25/10/19,17:19:25,13,10,1, 11.9,1,1, 4.066, 10591.042, 374.653, 52866.764 25/10/19,17:19:25,14,10,1, 11.9,1,1, 4.066, 10591.027, 374.662, 52866.782 25/10/19,17:19:25,15,10,1, 11.9,1,1, 4.066, 10591.050, 374.651, 52866.783 25/10/19,17:19:25,16,10,1, 11.9,1,1, 4.066, 10591.045, 374.688, 52866.764 25/10/19,17:19:25,17,10,1, 11.9,1,1, 4.066, 10591.057, 374.675, 52866.736 25/10/19,17:19:25,18,10,1, 11.9,1,1, 4.066, 10591.068, 374.703, 52866.725 25/10/19,17:19:25,19,10,1, 11.9,1,1, 4.066, 10591.080, 374.674, 52866.656 25/10/19,17:19:26,00,10,1, 11.9,1,1, 4.065, 10591.072, 374.674, 52866.656 25/10/19,17:19:26,01,10,1, 11.9,1,1, 4.065, 10591.096, 374.693, 52866.674 25/10/19,17:19:26,02,10,1, 11.9,1,1, 4.065, 10591.097, 374.704, 52866.669 25/10/19,17:19:26,03,10,1, 11.9,1,1, 4.065, 10591.078, 374.719, 52866.686 25/10/19,17:19:26,04,10,1, 11.9,1,1, 4.065, 10591.110, 374.727, 52866.672 25/10/19,17:19:26,05,10,1, 11.9,1,1, 4.065, 10591.098, 374.714, 52866.630 25/10/19,17:19:26,06,10,1, 11.9,1,1, 4.065, 10591.128, 374.752, 52866.638 25/10/19,17:19:26,07,10,1, 11.9,1,1, 4.065, 10591.137, 374.715, 52866.652 25/10/19,17:19:26,08,10,1, 11.9,1,1, 4.065, 10591.144, 374.730, 52866.670 25/10/19,17:19:26,09,10,1, 11.9,1,1, 4.065, 10591.138, 374.728, 52866.663 25/10/19,17:19:26,10,10,1, 11.9,1,1, 4.065, 10591.154, 374.739, 52866.663 25/10/19,17:19:26,11,10,1, 11.9,1,1, 4.065, 10591.164, 374.743, 52866.646 25/10/19,17:19:26,12,10,1, 11.9,1,1, 4.065, 10591.155, 374.757, 52866.660 25/10/19,17:19:26,13,10,1, 11.9,1,1, 4.065, 10591.161, 374.750, 52866.572 25/10/19,17:19:26,14,10,1, 11.9,1,1, 4.065, 10591.142, 374.752, 52866.593 25/10/19,17:19:26,15,10,1, 11.9,1,1, 4.065, 10591.163, 374.763, 52866.583 25/10/19,17:19:26,16,10,1, 11.9,1,1, 4.065, 10591.190, 374.776, 52866.630 25/10/19,17:19:26,17,10,1, 11.9,1,1, 4.065, 10591.181, 374.744, 52866.555 25/10/19,17:19:26,18,10,1, 11.9,1,1, 4.065, 10591.216, 374.781, 52866.579 25/10/19,17:19:26,19,10,1, 11.9,1,1, 4.065, 10591.218, 374.797, 52866.516 25/10/19,17:19:27,00,10,1, 11.9,1,1, 4.067, 10591.214, 374.797, 52866.516 25/10/19,17:19:27,01,10,1, 11.9,1,1, 4.067, 10591.222, 374.814, 52866.583 25/10/19,17:19:27,02,10,1, 11.9,1,1, 4.067, 10591.227, 374.793, 52866.564 25/10/19,17:19:27,03,10,1, 11.9,1,1, 4.067, 10591.234, 374.803, 52866.525 25/10/19,17:19:27,04,10,1, 11.9,1,1, 4.067, 10591.210, 374.792, 52866.505 25/10/19,17:19:27,05,10,1, 11.9,1,1, 4.067, 10591.250, 374.782, 52866.541 25/10/19,17:19:27,06,10,1, 11.9,1,1, 4.067, 10591.234, 374.817, 52866.567 25/10/19,17:19:27,07,10,1, 11.9,1,1, 4.067, 10591.249, 374.819, 52866.528 25/10/19,17:19:27,08,10,1, 11.9,1,1, 4.067, 10591.260, 374.805, 52866.536 25/10/19,17:19:27,09,10,1, 11.9,1,1, 4.067, 10591.259, 374.829, 52866.513 25/10/19,17:19:27,10,10,1, 11.9,1,1, 4.067, 10591.267, 374.802, 52866.427 25/10/19,17:19:27,11,10,1, 11.9,1,1, 4.067, 10591.284, 374.818, 52866.445 25/10/19,17:19:27,12,10,1, 11.9,1,1, 4.067, 10591.302, 374.819, 52866.396 25/10/19,17:19:27,13,10,1, 11.9,1,1, 4.067, 10591.275, 374.829, 52866.492 25/10/19,17:19:27,14,10,1, 11.9,1,1, 4.067, 10591.307, 374.813, 52866.477 25/10/19,17:19:27,15,10,1, 11.9,1,1, 4.067, 10591.310, 374.813, 52866.424 25/10/19,17:19:27,16,10,1, 11.9,1,1, 4.067, 10591.304, 374.804, 52866.435 25/10/19,17:19:27,17,10,1, 11.9,1,1, 4.067, 10591.340, 374.838, 52866.460 25/10/19,17:19:27,18,10,1, 11.9,1,1, 4.067, 10591.325, 374.825, 52866.363 25/10/19,17:19:27,19,10,1, 11.9,1,1, 4.067, 10591.341, 374.798, 52866.380 25/10/19,17:19:28,00,10,1, 12.0,1,1, 4.067, 10591.339, 374.798, 52866.380 25/10/19,17:19:28,01,10,1, 12.0,1,1, 4.067, 10591.346, 374.816, 52866.342 25/10/19,17:19:28,02,10,1, 12.0,1,1, 4.067, 10591.384, 374.815, 52866.331 25/10/19,17:19:28,03,10,1, 12.0,1,1, 4.067, 10591.362, 374.809, 52866.390 25/10/19,17:19:28,04,10,1, 12.0,1,1, 4.067, 10591.392, 374.827, 52866.294 25/10/19,17:19:28,05,10,1, 12.0,1,1, 4.067, 10591.399, 374.816, 52866.370 25/10/19,17:19:28,06,10,1, 12.0,1,1, 4.067, 10591.385, 374.813, 52866.294 25/10/19,17:19:28,07,10,1, 12.0,1,1, 4.067, 10591.394, 374.822, 52866.337 25/10/19,17:19:28,08,10,1, 12.0,1,1, 4.067, 10591.393, 374.815, 52866.318 25/10/19,17:19:28,09,10,1, 12.0,1,1, 4.067, 10591.405, 374.810, 52866.256 25/10/19,17:19:28,10,10,1, 12.0,1,1, 4.067, 10591.418, 374.799, 52866.245 25/10/19,17:19:28,11,10,1, 12.0,1,1, 4.067, 10591.411, 374.819, 52866.240 25/10/19,17:19:28,12,10,1, 12.0,1,1, 4.067, 10591.425, 374.795, 52866.275 25/10/19,17:19:28,13,10,1, 12.0,1,1, 4.067, 10591.421, 374.802, 52866.269 25/10/19,17:19:28,14,10,1, 12.0,1,1, 4.067, 10591.467, 374.813, 52866.229 25/10/19,17:19:28,15,10,1, 12.0,1,1, 4.067, 10591.439, 374.801, 52866.252 25/10/19,17:19:28,16,10,1, 12.0,1,1, 4.067, 10591.442, 374.787, 52866.168 25/10/19,17:19:28,17,10,1, 12.0,1,1, 4.067, 10591.463, 374.784, 52866.170 25/10/19,17:19:28,18,10,1, 12.0,1,1, 4.067, 10591.469, 374.792, 52866.190 25/10/19,17:19:28,19,10,1, 12.0,1,1, 4.067, 10591.477, 374.817, 52866.176 25/10/19,17:19:29,00,10,1, 11.9,1,1, 4.067, 10591.472, 374.817, 52866.176 25/10/19,17:19:29,01,10,1, 11.9,1,1, 4.067, 10591.476, 374.791, 52866.198 25/10/19,17:19:29,02,10,1, 11.9,1,1, 4.067, 10591.521, 374.782, 52866.223 25/10/19,17:19:29,03,10,1, 11.9,1,1, 4.067, 10591.492, 374.759, 52866.158 25/10/19,17:19:29,04,10,1, 11.9,1,1, 4.067, 10591.538, 374.769, 52866.116 25/10/19,17:19:29,05,10,1, 11.9,1,1, 4.067, 10591.553, 374.780, 52866.109 25/10/19,17:19:29,06,10,1, 11.9,1,1, 4.067, 10591.528, 374.754, 52866.110 25/10/19,17:19:29,07,10,1, 11.9,1,1, 4.067, 10591.524, 374.745, 52866.058 25/10/19,17:19:29,08,10,1, 11.9,1,1, 4.067, 10591.561, 374.748, 52866.106 25/10/19,17:19:29,09,10,1, 11.9,1,1, 4.067, 10591.582, 374.774, 52866.145 25/10/19,17:19:29,10,10,1, 11.9,1,1, 4.067, 10591.549, 374.738, 52866.101 25/10/19,17:19:29,11,10,1, 11.9,1,1, 4.067, 10591.575, 374.736, 52866.104 25/10/19,17:19:29,12,10,1, 11.9,1,1, 4.067, 10591.540, 374.736, 52866.026 25/10/19,17:19:29,13,10,1, 11.9,1,1, 4.067, 10591.587, 374.728, 52866.012 25/10/19,17:19:29,14,10,1, 11.9,1,1, 4.067, 10591.593, 374.709, 52866.021 25/10/19,17:19:29,15,10,1, 11.9,1,1, 4.067, 10591.608, 374.707, 52866.052 25/10/19,17:19:29,16,10,1, 11.9,1,1, 4.067, 10591.615, 374.708, 52866.014 25/10/19,17:19:29,17,10,1, 11.9,1,1, 4.067, 10591.621, 374.733, 52866.006 25/10/19,17:19:29,18,10,1, 11.9,1,1, 4.067, 10591.656, 374.712, 52865.990 25/10/19,17:19:29,19,10,1, 11.9,1,1, 4.067, 10591.658, 374.701, 52866.011 25/10/19,17:19:30,00,10,1, 11.9,1,1, 4.067, 10591.656, 374.701, 52866.011 25/10/19,17:19:30,01,10,1, 11.9,1,1, 4.067, 10591.678, 374.685, 52865.957 25/10/19,17:19:30,02,10,1, 11.9,1,1, 4.067, 10591.665, 374.682, 52865.972 25/10/19,17:19:30,03,10,1, 11.9,1,1, 4.067, 10591.678, 374.667, 52865.996 25/10/19,17:19:30,04,10,1, 11.9,1,1, 4.067, 10591.684, 374.679, 52865.985 25/10/19,17:19:30,05,10,1, 11.9,1,1, 4.067, 10591.696, 374.684, 52865.953 25/10/19,17:19:30,06,10,1, 11.9,1,1, 4.067, 10591.709, 374.667, 52865.925 25/10/19,17:19:30,07,10,1, 11.9,1,1, 4.067, 10591.730, 374.656, 52865.915 25/10/19,17:19:30,08,10,1, 11.9,1,1, 4.067, 10591.728, 374.651, 52865.887 25/10/19,17:19:30,09,10,1, 11.9,1,1, 4.067, 10591.735, 374.651, 52865.914 25/10/19,17:19:30,10,10,1, 11.9,1,1, 4.067, 10591.725, 374.631, 52865.917 25/10/19,17:19:30,11,10,1, 11.9,1,1, 4.067, 10591.752, 374.636, 52865.907 25/10/19,17:19:30,12,10,1, 11.9,1,1, 4.067, 10591.754, 374.633, 52865.903 25/10/19,17:19:30,13,10,1, 11.9,1,1, 4.067, 10591.767, 374.652, 52865.882 25/10/19,17:19:30,14,10,1, 11.9,1,1, 4.067, 10591.795, 374.608, 52865.821 25/10/19,17:19:30,15,10,1, 11.9,1,1, 4.067, 10591.787, 374.633, 52865.914 25/10/19,17:19:30,16,10,1, 11.9,1,1, 4.067, 10591.821, 374.640, 52865.855 25/10/19,17:19:30,17,10,1, 11.9,1,1, 4.067, 10591.794, 374.627, 52865.861 25/10/19,17:19:30,18,10,1, 11.9,1,1, 4.067, 10591.811, 374.632, 52865.827 25/10/19,17:19:30,19,10,1, 11.9,1,1, 4.067, 10591.800, 374.653, 52865.834 25/10/19,17:19:31,00,10,1, 11.9,1,1, 4.064, 10591.798, 374.653, 52865.834 25/10/19,17:19:31,01,10,1, 11.9,1,1, 4.064, 10591.861, 374.603, 52865.794 25/10/19,17:19:31,02,10,1, 11.9,1,1, 4.064, 10591.858, 374.617, 52865.815 25/10/19,17:19:31,03,10,1, 11.9,1,1, 4.064, 10591.910, 374.621, 52865.786 25/10/19,17:19:31,04,10,1, 11.9,1,1, 4.064, 10591.881, 374.616, 52865.788 25/10/19,17:19:31,05,10,1, 11.9,1,1, 4.064, 10591.903, 374.615, 52865.747 25/10/19,17:19:31,06,10,1, 11.9,1,1, 4.064, 10591.927, 374.596, 52865.759 25/10/19,17:19:31,07,10,1, 11.9,1,1, 4.064, 10591.934, 374.610, 52865.746 25/10/19,17:19:31,08,10,1, 11.9,1,1, 4.064, 10591.935, 374.574, 52865.779 25/10/19,17:19:31,09,10,1, 11.9,1,1, 4.064, 10591.956, 374.602, 52865.741 25/10/19,17:19:31,10,10,1, 11.9,1,1, 4.064, 10591.968, 374.587, 52865.786 25/10/19,17:19:31,11,10,1, 11.9,1,1, 4.064, 10591.986, 374.592, 52865.745 25/10/19,17:19:31,12,10,1, 11.9,1,1, 4.064, 10591.977, 374.594, 52865.731 25/10/19,17:19:31,13,10,1, 11.9,1,1, 4.064, 10592.000, 374.583, 52865.716 25/10/19,17:19:31,14,10,1, 11.9,1,1, 4.064, 10592.019, 374.580, 52865.699 25/10/19,17:19:31,15,10,1, 11.9,1,1, 4.064, 10592.040, 374.597, 52865.681 25/10/19,17:19:31,16,10,1, 11.9,1,1, 4.064, 10592.053, 374.578, 52865.688 25/10/19,17:19:31,17,10,1, 11.9,1,1, 4.064, 10592.075, 374.570, 52865.726 25/10/19,17:19:31,18,10,1, 11.9,1,1, 4.064, 10592.096, 374.577, 52865.724 25/10/19,17:19:31,19,10,1, 11.9,1,1, 4.064, 10592.085, 374.590, 52865.674 25/10/19,17:19:32,00,10,1, 11.8,1,1, 4.067, 10592.082, 374.590, 52865.674 25/10/19,17:19:32,01,10,1, 11.8,1,1, 4.067, 10592.168, 374.561, 52865.603 25/10/19,17:19:32,02,10,1, 11.8,1,1, 4.067, 10592.180, 374.579, 52865.668 25/10/19,17:19:32,03,10,1, 11.8,1,1, 4.067, 10592.170, 374.577, 52865.598 25/10/19,17:19:32,04,10,1, 11.8,1,1, 4.067, 10592.195, 374.587, 52865.597 25/10/19,17:19:32,05,10,1, 11.8,1,1, 4.067, 10592.213, 374.579, 52865.599 25/10/19,17:19:32,06,10,1, 11.8,1,1, 4.067, 10592.252, 374.600, 52865.581 25/10/19,17:19:32,07,10,1, 11.8,1,1, 4.067, 10592.261, 374.584, 52865.634 25/10/19,17:19:32,08,10,1, 11.8,1,1, 4.067, 10592.292, 374.606, 52865.625 25/10/19,17:19:32,09,10,1, 11.8,1,1, 4.067, 10592.308, 374.603, 52865.523 25/10/19,17:19:32,10,10,1, 11.8,1,1, 4.067, 10592.323, 374.598, 52865.516 25/10/19,17:19:32,11,10,1, 11.8,1,1, 4.067, 10592.351, 374.609, 52865.574 25/10/19,17:19:32,12,10,1, 11.8,1,1, 4.067, 10592.371, 374.604, 52865.500 25/10/19,17:19:32,13,10,1, 11.8,1,1, 4.067, 10592.398, 374.644, 52865.540 25/10/19,17:19:32,14,10,1, 11.8,1,1, 4.067, 10592.433, 374.616, 52865.513 25/10/19,17:19:32,15,10,1, 11.8,1,1, 4.067, 10592.422, 374.621, 52865.520 25/10/19,17:19:32,16,10,1, 11.8,1,1, 4.067, 10592.449, 374.599, 52865.545 25/10/19,17:19:32,17,10,1, 11.8,1,1, 4.067, 10592.489, 374.602, 52865.534 25/10/19,17:19:32,18,10,1, 11.8,1,1, 4.067, 10592.501, 374.593, 52865.474 25/10/19,17:19:32,19,10,1, 11.8,1,1, 4.067, 10592.506, 374.613, 52865.492 25/10/19,17:19:33,00,10,1, 11.9,1,1, 4.065, 10592.499, 374.613, 52865.492 25/10/19,17:19:33,01,10,1, 11.9,1,1, 4.065, 10592.564, 374.623, 52865.482 25/10/19,17:19:33,02,10,1, 11.9,1,1, 4.065, 10592.614, 374.619, 52865.449 25/10/19,17:19:33,03,10,1, 11.9,1,1, 4.065, 10592.640, 374.609, 52865.499 25/10/19,17:19:33,04,10,1, 11.9,1,1, 4.065, 10592.644, 374.611, 52865.404 25/10/19,17:19:33,05,10,1, 11.9,1,1, 4.065, 10592.678, 374.620, 52865.442 25/10/19,17:19:33,06,10,1, 11.9,1,1, 4.065, 10592.709, 374.622, 52865.488 25/10/19,17:19:33,07,10,1, 11.9,1,1, 4.065, 10592.699, 374.622, 52865.384 25/10/19,17:19:33,08,10,1, 11.9,1,1, 4.065, 10592.733, 374.619, 52865.424 25/10/19,17:19:33,09,10,1, 11.9,1,1, 4.065, 10592.773, 374.629, 52865.412 25/10/19,17:19:33,10,10,1, 11.9,1,1, 4.065, 10592.780, 374.633, 52865.411 25/10/19,17:19:33,11,10,1, 11.9,1,1, 4.065, 10592.821, 374.622, 52865.398 25/10/19,17:19:33,12,10,1, 11.9,1,1, 4.065, 10592.851, 374.621, 52865.336 25/10/19,17:19:33,13,10,1, 11.9,1,1, 4.065, 10592.855, 374.621, 52865.420 25/10/19,17:19:33,14,10,1, 11.9,1,1, 4.065, 10592.904, 374.616, 52865.338 25/10/19,17:19:33,15,10,1, 11.9,1,1, 4.065, 10592.924, 374.637, 52865.430 25/10/19,17:19:33,16,10,1, 11.9,1,1, 4.065, 10592.944, 374.622, 52865.360 25/10/19,17:19:33,17,10,1, 11.9,1,1, 4.065, 10592.988, 374.627, 52865.326 25/10/19,17:19:33,18,10,1, 11.9,1,1, 4.065, 10593.019, 374.629, 52865.338 25/10/19,17:19:33,19,10,1, 11.9,1,1, 4.065, 10593.021, 374.615, 52865.278 25/10/19,17:19:34,00,10,1, 11.9,1,1, 4.065, 10593.016, 374.615, 52865.278 25/10/19,17:19:34,01,10,1, 11.9,1,1, 4.065, 10593.054, 374.632, 52865.316 25/10/19,17:19:34,02,10,1, 11.9,1,1, 4.065, 10593.106, 374.617, 52865.290 25/10/19,17:19:34,03,10,1, 11.9,1,1, 4.065, 10593.137, 374.613, 52865.293 25/10/19,17:19:34,04,10,1, 11.9,1,1, 4.065, 10593.160, 374.641, 52865.268 25/10/19,17:19:34,05,10,1, 11.9,1,1, 4.065, 10593.198, 374.631, 52865.225 25/10/19,17:19:34,06,10,1, 11.9,1,1, 4.065, 10593.236, 374.620, 52865.220 25/10/19,17:19:34,07,10,1, 11.9,1,1, 4.065, 10593.224, 374.635, 52865.361 25/10/19,17:19:34,08,10,1, 11.9,1,1, 4.065, 10593.288, 374.628, 52865.292 25/10/19,17:19:34,09,10,1, 11.9,1,1, 4.065, 10593.291, 374.625, 52865.193 25/10/19,17:19:34,10,10,1, 11.9,1,1, 4.065, 10593.339, 374.610, 52865.222 25/10/19,17:19:34,11,10,1, 11.9,1,1, 4.065, 10593.380, 374.608, 52865.210 25/10/19,17:19:34,12,10,1, 11.9,1,1, 4.065, 10593.409, 374.590, 52865.177 25/10/19,17:19:34,13,10,1, 11.9,1,1, 4.065, 10593.424, 374.592, 52865.162 25/10/19,17:19:34,14,10,1, 11.9,1,1, 4.065, 10593.450, 374.578, 52865.228 25/10/19,17:19:34,15,10,1, 11.9,1,1, 4.065, 10593.464, 374.591, 52865.165 25/10/19,17:19:34,16,10,1, 11.9,1,1, 4.065, 10593.495, 374.575, 52865.183 25/10/19,17:19:34,17,10,1, 11.9,1,1, 4.065, 10593.524, 374.581, 52865.219 25/10/19,17:19:34,18,10,1, 11.9,1,1, 4.065, 10593.566, 374.559, 52865.127 25/10/19,17:19:34,19,10,1, 11.9,1,1, 4.065, 10593.591, 374.574, 52865.157 25/10/19,17:19:35,00,10,1, 11.9,1,1, 4.065, 10593.584, 374.574, 52865.157 25/10/19,17:19:35,01,10,1, 11.9,1,1, 4.065, 10593.618, 374.559, 52865.090 25/10/19,17:19:35,02,10,1, 11.9,1,1, 4.065, 10593.652, 374.545, 52865.166 25/10/19,17:19:35,03,10,1, 11.9,1,1, 4.065, 10593.705, 374.558, 52865.127 25/10/19,17:19:35,04,10,1, 11.9,1,1, 4.065, 10593.716, 374.527, 52865.110 25/10/19,17:19:35,05,10,1, 11.9,1,1, 4.065, 10593.729, 374.529, 52865.052 25/10/19,17:19:35,06,10,1, 11.9,1,1, 4.065, 10593.768, 374.509, 52865.026 25/10/19,17:19:35,07,10,1, 11.9,1,1, 4.065, 10593.771, 374.502, 52865.096 25/10/19,17:19:35,08,10,1, 11.9,1,1, 4.065, 10593.814, 374.471, 52864.979 25/10/19,17:19:35,09,10,1, 11.9,1,1, 4.065, 10593.835, 374.468, 52864.992 25/10/19,17:19:35,10,10,1, 11.9,1,1, 4.065, 10593.911, 374.476, 52865.061 25/10/19,17:19:35,11,10,1, 11.9,1,1, 4.065, 10593.932, 374.467, 52864.999 25/10/19,17:19:35,12,10,1, 11.9,1,1, 4.065, 10593.939, 374.445, 52864.985 25/10/19,17:19:35,13,10,1, 11.9,1,1, 4.065, 10593.957, 374.443, 52864.973 25/10/19,17:19:35,14,10,1, 11.9,1,1, 4.065, 10593.982, 374.433, 52865.042 25/10/19,17:19:35,15,10,1, 11.9,1,1, 4.065, 10594.005, 374.434, 52864.964 25/10/19,17:19:35,16,10,1, 11.9,1,1, 4.065, 10594.051, 374.377, 52864.933 25/10/19,17:19:35,17,10,1, 11.9,1,1, 4.065, 10594.064, 374.410, 52864.966 25/10/19,17:19:35,18,10,1, 11.9,1,1, 4.065, 10594.107, 374.397, 52864.936 25/10/19,17:19:35,19,10,1, 11.9,1,1, 4.065, 10594.135, 374.373, 52864.926 25/10/19,17:19:36,00,10,1, 11.9,1,1, 4.064, 10594.134, 374.373, 52864.926 25/10/19,17:19:36,01,10,1, 11.9,1,1, 4.064, 10594.170, 374.347, 52864.850 25/10/19,17:19:36,02,10,1, 11.9,1,1, 4.064, 10594.197, 374.328, 52864.900 25/10/19,17:19:36,03,10,1, 11.9,1,1, 4.064, 10594.208, 374.322, 52864.882 25/10/19,17:19:36,04,10,1, 11.9,1,1, 4.064, 10594.232, 374.305, 52864.811 25/10/19,17:19:36,05,10,1, 11.9,1,1, 4.064, 10594.267, 374.300, 52864.838 25/10/19,17:19:36,06,10,1, 11.9,1,1, 4.064, 10594.290, 374.281, 52864.854 25/10/19,17:19:36,07,10,1, 11.9,1,1, 4.064, 10594.323, 374.252, 52864.743 25/10/19,17:19:36,08,10,1, 11.9,1,1, 4.064, 10594.329, 374.276, 52864.852 25/10/19,17:19:36,09,10,1, 11.9,1,1, 4.064, 10594.367, 374.226, 52864.805 25/10/19,17:19:36,10,10,1, 11.9,1,1, 4.064, 10594.389, 374.225, 52864.749 25/10/19,17:19:36,11,10,1, 11.9,1,1, 4.064, 10594.404, 374.195, 52864.715 25/10/19,17:19:36,12,10,1, 11.9,1,1, 4.064, 10594.443, 374.180, 52864.745 25/10/19,17:19:36,13,10,1, 11.9,1,1, 4.064, 10594.445, 374.188, 52864.705 25/10/19,17:19:36,14,10,1, 11.9,1,1, 4.064, 10594.505, 374.159, 52864.697 25/10/19,17:19:36,15,10,1, 11.9,1,1, 4.064, 10594.511, 374.134, 52864.697 25/10/19,17:19:36,16,10,1, 11.9,1,1, 4.064, 10594.530, 374.116, 52864.656 25/10/19,17:19:36,17,10,1, 11.9,1,1, 4.064, 10594.539, 374.099, 52864.674 25/10/19,17:19:36,18,10,1, 11.9,1,1, 4.064, 10594.579, 374.083, 52864.674 25/10/19,17:19:36,19,10,1, 11.9,1,1, 4.064, 10594.606, 374.067, 52864.596 25/10/19,17:19:37,00,10,1, 11.9,1,1, 4.067, 10594.602, 374.067, 52864.596 25/10/19,17:19:37,01,10,1, 11.9,1,1, 4.067, 10594.650, 374.034, 52864.625 25/10/19,17:19:37,02,10,1, 11.9,1,1, 4.067, 10594.660, 374.033, 52864.586 25/10/19,17:19:37,03,10,1, 11.9,1,1, 4.067, 10594.686, 374.013, 52864.658 25/10/19,17:19:37,04,10,1, 11.9,1,1, 4.067, 10594.681, 373.975, 52864.576 25/10/19,17:19:37,05,10,1, 11.9,1,1, 4.067, 10594.727, 373.959, 52864.589 25/10/19,17:19:37,06,10,1, 11.9,1,1, 4.067, 10594.740, 373.944, 52864.571 25/10/19,17:19:37,07,10,1, 11.9,1,1, 4.067, 10594.763, 373.908, 52864.513 25/10/19,17:19:37,08,10,1, 11.9,1,1, 4.067, 10594.759, 373.929, 52864.553 25/10/19,17:19:37,09,10,1, 11.9,1,1, 4.067, 10594.817, 373.872, 52864.490 25/10/19,17:19:37,10,10,1, 11.9,1,1, 4.067, 10594.835, 373.877, 52864.520 25/10/19,17:19:37,11,10,1, 11.9,1,1, 4.067, 10594.826, 373.852, 52864.517 25/10/19,17:19:37,12,10,1, 11.9,1,1, 4.067, 10594.855, 373.824, 52864.558 25/10/19,17:19:37,13,10,1, 11.9,1,1, 4.067, 10594.838, 373.795, 52864.522 25/10/19,17:19:37,14,10,1, 11.9,1,1, 4.067, 10594.897, 373.777, 52864.483 25/10/19,17:19:37,15,10,1, 11.9,1,1, 4.067, 10594.913, 373.757, 52864.443 25/10/19,17:19:37,16,10,1, 11.9,1,1, 4.067, 10594.903, 373.745, 52864.470 25/10/19,17:19:37,17,10,1, 11.9,1,1, 4.067, 10594.935, 373.747, 52864.381 25/10/19,17:19:37,18,10,1, 11.9,1,1, 4.067, 10594.915, 373.694, 52864.414 25/10/19,17:19:37,19,10,1, 11.9,1,1, 4.067, 10594.965, 373.672, 52864.451 25/10/19,17:19:38,00,10,1, 11.9,1,1, 4.066, 10594.960, 373.672, 52864.451 25/10/19,17:19:38,01,10,1, 11.9,1,1, 4.066, 10595.022, 373.626, 52864.361 25/10/19,17:19:38,02,10,1, 11.9,1,1, 4.066, 10594.985, 373.622, 52864.335 25/10/19,17:19:38,03,10,1, 11.9,1,1, 4.066, 10595.016, 373.618, 52864.280 25/10/19,17:19:38,04,10,1, 11.9,1,1, 4.066, 10595.043, 373.578, 52864.248 25/10/19,17:19:38,05,10,1, 11.9,1,1, 4.066, 10595.050, 373.549, 52864.297 25/10/19,17:19:38,06,10,1, 11.9,1,1, 4.066, 10595.072, 373.546, 52864.326 25/10/19,17:19:38,07,10,1, 11.9,1,1, 4.066, 10595.092, 373.541, 52864.262 25/10/19,17:19:38,08,10,1, 11.9,1,1, 4.066, 10595.103, 373.512, 52864.215 25/10/19,17:19:38,09,10,1, 11.9,1,1, 4.066, 10595.132, 373.479, 52864.225 25/10/19,17:19:38,10,10,1, 11.9,1,1, 4.066, 10595.120, 373.475, 52864.238 25/10/19,17:19:38,11,10,1, 11.9,1,1, 4.066, 10595.124, 373.465, 52864.245 25/10/19,17:19:38,12,10,1, 11.9,1,1, 4.066, 10595.125, 373.433, 52864.159 25/10/19,17:19:38,13,10,1, 11.9,1,1, 4.066, 10595.170, 373.427, 52864.189 25/10/19,17:19:38,14,10,1, 11.9,1,1, 4.066, 10595.176, 373.426, 52864.216 25/10/19,17:19:38,15,10,1, 11.9,1,1, 4.066, 10595.196, 373.372, 52864.156 25/10/19,17:19:38,16,10,1, 11.9,1,1, 4.066, 10595.203, 373.346, 52864.116 25/10/19,17:19:38,17,10,1, 11.9,1,1, 4.066, 10595.200, 373.354, 52864.184 25/10/19,17:19:38,18,10,1, 11.9,1,1, 4.066, 10595.221, 373.318, 52864.165 25/10/19,17:19:38,19,10,1, 11.9,1,1, 4.066, 10595.234, 373.340, 52864.112 25/10/19,17:19:39,00,10,1, 11.9,1,1, 4.067, 10595.227, 373.340, 52864.112 25/10/19,17:19:39,01,10,1, 11.9,1,1, 4.067, 10595.243, 373.294, 52864.084 25/10/19,17:19:39,02,10,1, 11.9,1,1, 4.067, 10595.249, 373.256, 52864.031 25/10/19,17:19:39,03,10,1, 11.9,1,1, 4.067, 10595.287, 373.244, 52864.059 25/10/19,17:19:39,04,10,1, 11.9,1,1, 4.067, 10595.291, 373.240, 52864.057 25/10/19,17:19:39,05,10,1, 11.9,1,1, 4.067, 10595.297, 373.218, 52864.118 25/10/19,17:19:39,06,10,1, 11.9,1,1, 4.067, 10595.318, 373.205, 52864.056 25/10/19,17:19:39,07,10,1, 11.9,1,1, 4.067, 10595.340, 373.174, 52863.941 25/10/19,17:19:39,08,10,1, 11.9,1,1, 4.067, 10595.315, 373.196, 52864.123 25/10/19,17:19:39,09,10,1, 11.9,1,1, 4.067, 10595.327, 373.159, 52863.998 25/10/19,17:19:39,10,10,1, 11.9,1,1, 4.067, 10595.338, 373.165, 52864.068 25/10/19,17:19:39,11,10,1, 11.9,1,1, 4.067, 10595.343, 373.159, 52864.059 25/10/19,17:19:39,12,10,1, 11.9,1,1, 4.067, 10595.362, 373.130, 52863.980 25/10/19,17:19:39,13,10,1, 11.9,1,1, 4.067, 10595.362, 373.105, 52863.938 25/10/19,17:19:39,14,10,1, 11.9,1,1, 4.067, 10595.399, 373.127, 52863.948 25/10/19,17:19:39,15,10,1, 11.9,1,1, 4.067, 10595.377, 373.109, 52864.006 25/10/19,17:19:39,16,10,1, 11.9,1,1, 4.067, 10595.385, 373.095, 52863.941 25/10/19,17:19:39,17,10,1, 11.9,1,1, 4.067, 10595.414, 373.081, 52863.969 25/10/19,17:19:39,18,10,1, 11.9,1,1, 4.067, 10595.437, 373.086, 52863.925 25/10/19,17:19:39,19,10,1, 11.9,1,1, 4.067, 10595.414, 373.070, 52863.966 25/10/19,17:19:40,00,10,1, 11.9,1,1, 4.064, 10595.411, 373.070, 52863.966 25/10/19,17:19:40,01,10,1, 11.9,1,1, 4.064, 10595.441, 373.038, 52863.941 25/10/19,17:19:40,02,10,1, 11.9,1,1, 4.064, 10595.453, 373.029, 52863.969 25/10/19,17:19:40,03,10,1, 11.9,1,1, 4.064, 10595.442, 373.051, 52863.950 25/10/19,17:19:40,04,10,1, 11.9,1,1, 4.064, 10595.485, 373.033, 52863.823 25/10/19,17:19:40,05,10,1, 11.9,1,1, 4.064, 10595.488, 372.983, 52863.791 25/10/19,17:19:40,06,10,1, 11.9,1,1, 4.064, 10595.476, 372.986, 52863.854 25/10/19,17:19:40,07,10,1, 11.9,1,1, 4.064, 10595.487, 372.984, 52863.866 25/10/19,17:19:40,08,10,1, 11.9,1,1, 4.064, 10595.481, 372.978, 52863.860 25/10/19,17:19:40,09,10,1, 11.9,1,1, 4.064, 10595.486, 372.969, 52863.809 25/10/19,17:19:40,10,10,1, 11.9,1,1, 4.064, 10595.516, 372.959, 52863.793 25/10/19,17:19:40,11,10,1, 11.9,1,1, 4.064, 10595.489, 372.957, 52863.823 25/10/19,17:19:40,12,10,1, 11.9,1,1, 4.064, 10595.516, 372.965, 52863.824 25/10/19,17:19:40,13,10,1, 11.9,1,1, 4.064, 10595.530, 372.943, 52863.765 25/10/19,17:19:40,14,10,1, 11.9,1,1, 4.064, 10595.523, 372.929, 52863.758 25/10/19,17:19:40,15,10,1, 11.9,1,1, 4.064, 10595.533, 372.929, 52863.702 25/10/19,17:19:40,16,10,1, 11.9,1,1, 4.064, 10595.548, 372.921, 52863.728 25/10/19,17:19:40,17,10,1, 11.9,1,1, 4.064, 10595.579, 372.912, 52863.832 25/10/19,17:19:40,18,10,1, 11.9,1,1, 4.064, 10595.581, 372.907, 52863.722 25/10/19,17:19:40,19,10,1, 11.9,1,1, 4.064, 10595.575, 372.915, 52863.753 25/10/19,17:19:41,00,10,1, 11.9,1,1, 4.067, 10595.570, 372.915, 52863.753 25/10/19,17:19:41,01,10,1, 11.9,1,1, 4.067, 10595.574, 372.919, 52863.734 25/10/19,17:19:41,02,10,1, 11.9,1,1, 4.067, 10595.570, 372.871, 52863.640 25/10/19,17:19:41,03,10,1, 11.9,1,1, 4.067, 10595.609, 372.880, 52863.690 25/10/19,17:19:41,04,10,1, 11.9,1,1, 4.067, 10595.619, 372.858, 52863.693 25/10/19,17:19:41,05,10,1, 11.9,1,1, 4.067, 10595.631, 372.873, 52863.657 25/10/19,17:19:41,06,10,1, 11.9,1,1, 4.067, 10595.614, 372.872, 52863.688 25/10/19,17:19:41,07,10,1, 11.9,1,1, 4.067, 10595.630, 372.867, 52863.603 25/10/19,17:19:41,08,10,1, 11.9,1,1, 4.067, 10595.670, 372.859, 52863.693 25/10/19,17:19:41,09,10,1, 11.9,1,1, 4.067, 10595.658, 372.853, 52863.593 25/10/19,17:19:41,10,10,1, 11.9,1,1, 4.067, 10595.668, 372.840, 52863.605 25/10/19,17:19:41,11,10,1, 11.9,1,1, 4.067, 10595.675, 372.825, 52863.601 25/10/19,17:19:41,12,10,1, 11.9,1,1, 4.067, 10595.680, 372.838, 52863.620 25/10/19,17:19:41,13,10,1, 11.9,1,1, 4.067, 10595.693, 372.825, 52863.604 25/10/19,17:19:41,14,10,1, 11.9,1,1, 4.067, 10595.712, 372.854, 52863.673 25/10/19,17:19:41,15,10,1, 11.9,1,1, 4.067, 10595.739, 372.816, 52863.585 25/10/19,17:19:41,16,10,1, 11.9,1,1, 4.067, 10595.729, 372.808, 52863.582 25/10/19,17:19:41,17,10,1, 11.9,1,1, 4.067, 10595.743, 372.805, 52863.569 25/10/19,17:19:41,18,10,1, 11.9,1,1, 4.067, 10595.769, 372.788, 52863.590 25/10/19,17:19:41,19,10,1, 11.9,1,1, 4.067, 10595.739, 372.799, 52863.591 25/10/19,17:19:42,00,10,1, 11.9,1,1, 4.066, 10595.737, 372.799, 52863.591 25/10/19,17:19:42,01,10,1, 11.9,1,1, 4.066, 10595.768, 372.791, 52863.572 25/10/19,17:19:42,02,10,1, 11.9,1,1, 4.066, 10595.775, 372.800, 52863.540 25/10/19,17:19:42,03,10,1, 11.9,1,1, 4.066, 10595.812, 372.788, 52863.566 25/10/19,17:19:42,04,10,1, 11.9,1,1, 4.066, 10595.806, 372.789, 52863.498 25/10/19,17:19:42,05,10,1, 11.9,1,1, 4.066, 10595.814, 372.768, 52863.568 25/10/19,17:19:42,06,10,1, 11.9,1,1, 4.066, 10595.858, 372.768, 52863.493 25/10/19,17:19:42,07,10,1, 11.9,1,1, 4.066, 10595.856, 372.767, 52863.525 25/10/19,17:19:42,08,10,1, 11.9,1,1, 4.066, 10595.861, 372.773, 52863.541 25/10/19,17:19:42,09,10,1, 11.9,1,1, 4.066, 10595.870, 372.755, 52863.499 25/10/19,17:19:42,10,10,1, 11.9,1,1, 4.066, 10595.917, 372.749, 52863.489 25/10/19,17:19:42,11,10,1, 11.9,1,1, 4.066, 10595.904, 372.773, 52863.480 25/10/19,17:19:42,12,10,1, 11.9,1,1, 4.066, 10595.920, 372.766, 52863.494 25/10/19,17:19:42,13,10,1, 11.9,1,1, 4.066, 10595.929, 372.773, 52863.444 25/10/19,17:19:42,14,10,1, 11.9,1,1, 4.066, 10595.956, 372.759, 52863.484 25/10/19,17:19:42,15,10,1, 11.9,1,1, 4.066, 10595.944, 372.780, 52863.485 25/10/19,17:19:42,16,10,1, 11.9,1,1, 4.066, 10595.972, 372.767, 52863.460 25/10/19,17:19:42,17,10,1, 11.9,1,1, 4.066, 10595.995, 372.740, 52863.453 25/10/19,17:19:42,18,10,1, 11.9,1,1, 4.066, 10595.994, 372.752, 52863.390 25/10/19,17:19:42,19,10,1, 11.9,1,1, 4.066, 10596.007, 372.773, 52863.391 25/10/19,17:19:43,00,10,1, 11.9,1,1, 4.066, 10596.004, 372.773, 52863.391 25/10/19,17:19:43,01,10,1, 11.9,1,1, 4.066, 10596.042, 372.766, 52863.407 25/10/19,17:19:43,02,10,1, 11.9,1,1, 4.066, 10596.064, 372.726, 52863.399 25/10/19,17:19:43,03,10,1, 11.9,1,1, 4.066, 10596.075, 372.761, 52863.356 25/10/19,17:19:43,04,10,1, 11.9,1,1, 4.066, 10596.093, 372.750, 52863.397 25/10/19,17:19:43,05,10,1, 11.9,1,1, 4.066, 10596.086, 372.744, 52863.419 25/10/19,17:19:43,06,10,1, 11.9,1,1, 4.066, 10596.117, 372.753, 52863.354 25/10/19,17:19:43,07,10,1, 11.9,1,1, 4.066, 10596.126, 372.757, 52863.341 25/10/19,17:19:43,08,10,1, 11.9,1,1, 4.066, 10596.126, 372.738, 52863.348 25/10/19,17:19:43,09,10,1, 11.9,1,1, 4.066, 10596.164, 372.758, 52863.319 25/10/19,17:19:43,10,10,1, 11.9,1,1, 4.066, 10596.165, 372.751, 52863.243 25/10/19,17:19:43,11,10,1, 11.9,1,1, 4.066, 10596.165, 372.766, 52863.325 25/10/19,17:19:43,12,10,1, 11.9,1,1, 4.066, 10596.175, 372.765, 52863.291 25/10/19,17:19:43,13,10,1, 11.9,1,1, 4.066, 10596.166, 372.766, 52863.297 25/10/19,17:19:43,14,10,1, 11.9,1,1, 4.066, 10596.185, 372.759, 52863.282 25/10/19,17:19:43,15,10,1, 11.9,1,1, 4.066, 10596.228, 372.778, 52863.289 25/10/19,17:19:43,16,10,1, 11.9,1,1, 4.066, 10596.254, 372.785, 52863.291 25/10/19,17:19:43,17,10,1, 11.9,1,1, 4.066, 10596.270, 372.779, 52863.271 25/10/19,17:19:43,18,10,1, 11.9,1,1, 4.066, 10596.275, 372.773, 52863.282 25/10/19,17:19:43,19,10,1, 11.9,1,1, 4.066, 10596.260, 372.778, 52863.234 25/10/19,17:19:44,00,10,1, 11.9,1,1, 4.062, 10596.254, 372.778, 52863.234 25/10/19,17:19:44,01,10,1, 11.9,1,1, 4.062, 10596.306, 372.812, 52863.304 25/10/19,17:19:44,02,10,1, 11.9,1,1, 4.062, 10596.332, 372.769, 52863.259 25/10/19,17:19:44,03,10,1, 11.9,1,1, 4.062, 10596.341, 372.785, 52863.241 25/10/19,17:19:44,04,10,1, 11.9,1,1, 4.062, 10596.341, 372.800, 52863.238 25/10/19,17:19:44,05,10,1, 11.9,1,1, 4.062, 10596.337, 372.792, 52863.214 25/10/19,17:19:44,06,10,1, 11.9,1,1, 4.062, 10596.371, 372.797, 52863.211 25/10/19,17:19:44,07,10,1, 11.9,1,1, 4.062, 10596.366, 372.789, 52863.160 25/10/19,17:19:44,08,10,1, 11.9,1,1, 4.062, 10596.413, 372.793, 52863.176 25/10/19,17:19:44,09,10,1, 11.9,1,1, 4.062, 10596.410, 372.821, 52863.156 25/10/19,17:19:44,10,10,1, 11.9,1,1, 4.062, 10596.447, 372.815, 52863.176 25/10/19,17:19:44,11,10,1, 11.9,1,1, 4.062, 10596.450, 372.804, 52863.175 25/10/19,17:19:44,12,10,1, 11.9,1,1, 4.062, 10596.460, 372.843, 52863.201 25/10/19,17:19:44,13,10,1, 11.9,1,1, 4.062, 10596.476, 372.830, 52863.155 25/10/19,17:19:44,14,10,1, 11.9,1,1, 4.062, 10596.486, 372.845, 52863.181 25/10/19,17:19:44,15,10,1, 11.9,1,1, 4.062, 10596.486, 372.847, 52863.156 25/10/19,17:19:44,16,10,1, 11.9,1,1, 4.062, 10596.515, 372.825, 52863.130 25/10/19,17:19:44,17,10,1, 11.9,1,1, 4.062, 10596.550, 372.844, 52863.172 25/10/19,17:19:44,18,10,1, 11.9,1,1, 4.062, 10596.544, 372.866, 52863.108 25/10/19,17:19:44,19,10,1, 11.9,1,1, 4.062, 10596.576, 372.878, 52863.157 25/10/19,17:19:45,00,10,1, 11.9,1,1, 4.067, 10596.571, 372.878, 52863.157 25/10/19,17:19:45,01,10,1, 11.9,1,1, 4.067, 10596.577, 372.869, 52863.111 25/10/19,17:19:45,02,10,1, 11.9,1,1, 4.067, 10596.601, 372.881, 52863.056 25/10/19,17:19:45,03,10,1, 11.9,1,1, 4.067, 10596.603, 372.853, 52863.043 25/10/19,17:19:45,04,10,1, 11.9,1,1, 4.067, 10596.619, 372.880, 52863.020 25/10/19,17:19:45,05,10,1, 11.9,1,1, 4.067, 10596.632, 372.893, 52863.064 25/10/19,17:19:45,06,10,1, 11.9,1,1, 4.067, 10596.634, 372.919, 52862.982 25/10/19,17:19:45,07,10,1, 11.9,1,1, 4.067, 10596.643, 372.923, 52863.090 25/10/19,17:19:45,08,10,1, 11.9,1,1, 4.067, 10596.666, 372.908, 52863.007 25/10/19,17:19:45,09,10,1, 11.9,1,1, 4.067, 10596.657, 372.914, 52863.018 25/10/19,17:19:45,10,10,1, 11.9,1,1, 4.067, 10596.676, 372.931, 52862.977 25/10/19,17:19:45,11,10,1, 11.9,1,1, 4.067, 10596.686, 372.944, 52863.036 25/10/19,17:19:45,12,10,1, 11.9,1,1, 4.067, 10596.715, 372.960, 52863.063 25/10/19,17:19:45,13,10,1, 11.9,1,1, 4.067, 10596.720, 372.945, 52862.982 25/10/19,17:19:45,14,10,1, 11.9,1,1, 4.067, 10596.741, 372.955, 52863.017 25/10/19,17:19:45,15,10,1, 11.9,1,1, 4.067, 10596.730, 372.955, 52863.021 25/10/19,17:19:45,16,10,1, 11.9,1,1, 4.067, 10596.729, 372.959, 52862.998 25/10/19,17:19:45,17,10,1, 11.9,1,1, 4.067, 10596.771, 372.971, 52862.966 25/10/19,17:19:45,18,10,1, 11.9,1,1, 4.067, 10596.779, 372.959, 52862.942 25/10/19,17:19:45,19,10,1, 11.9,1,1, 4.067, 10596.787, 372.962, 52862.961 25/10/19,17:19:46,00,10,1, 12.0,1,1, 4.066, 10596.780, 372.962, 52862.961 25/10/19,17:19:46,01,10,1, 12.0,1,1, 4.066, 10596.791, 372.970, 52862.936 25/10/19,17:19:46,02,10,1, 12.0,1,1, 4.066, 10596.813, 372.990, 52862.862 25/10/19,17:19:46,03,10,1, 12.0,1,1, 4.066, 10596.799, 373.002, 52862.991 25/10/19,17:19:46,04,10,1, 12.0,1,1, 4.066, 10596.833, 373.004, 52862.953 25/10/19,17:19:46,05,10,1, 12.0,1,1, 4.066, 10596.851, 373.006, 52862.914 25/10/19,17:19:46,06,10,1, 12.0,1,1, 4.066, 10596.845, 373.040, 52862.864 25/10/19,17:19:46,07,10,1, 12.0,1,1, 4.066, 10596.872, 373.023, 52862.863 25/10/19,17:19:46,08,10,1, 12.0,1,1, 4.066, 10596.867, 373.001, 52862.907 25/10/19,17:19:46,09,10,1, 12.0,1,1, 4.066, 10596.902, 373.028, 52862.902 25/10/19,17:19:46,10,10,1, 12.0,1,1, 4.066, 10596.894, 373.032, 52862.840 25/10/19,17:19:46,11,10,1, 12.0,1,1, 4.066, 10596.892, 373.049, 52862.836 25/10/19,17:19:46,12,10,1, 12.0,1,1, 4.066, 10596.907, 373.042, 52862.813 25/10/19,17:19:46,13,10,1, 12.0,1,1, 4.066, 10596.897, 373.045, 52862.803 25/10/19,17:19:46,14,10,1, 12.0,1,1, 4.066, 10596.909, 373.029, 52862.802 25/10/19,17:19:46,15,10,1, 12.0,1,1, 4.066, 10596.913, 373.067, 52862.810 25/10/19,17:19:46,16,10,1, 12.0,1,1, 4.066, 10596.941, 373.063, 52862.803 25/10/19,17:19:46,17,10,1, 12.0,1,1, 4.066, 10596.966, 373.068, 52862.809 25/10/19,17:19:46,18,10,1, 12.0,1,1, 4.066, 10596.946, 373.063, 52862.740 25/10/19,17:19:46,19,10,1, 12.0,1,1, 4.066, 10596.968, 373.065, 52862.734 25/10/19,17:19:47,00,08,1, 12.0,1,1, 4.062, 10596.963, 373.065, 52862.734 25/10/19,17:19:47,01,08,1, 12.0,1,1, 4.062, 10596.980, 373.082, 52862.728 25/10/19,17:19:47,02,08,1, 12.0,1,1, 4.062, 10597.011, 373.055, 52862.695 25/10/19,17:19:47,03,08,1, 12.0,1,1, 4.062, 10596.982, 373.096, 52862.743 25/10/19,17:19:47,04,08,1, 12.0,1,1, 4.062, 10597.026, 373.067, 52862.699 25/10/19,17:19:47,05,08,1, 12.0,1,1, 4.062, 10597.018, 373.088, 52862.678 25/10/19,17:19:47,06,08,1, 12.0,1,1, 4.062, 10597.038, 373.076, 52862.692 25/10/19,17:19:47,07,08,1, 12.0,1,1, 4.062, 10597.052, 373.057, 52862.613 25/10/19,17:19:47,08,08,1, 12.0,1,1, 4.062, 10597.033, 373.080, 52862.697 25/10/19,17:19:47,09,08,1, 12.0,1,1, 4.062, 10597.080, 373.062, 52862.674 25/10/19,17:19:47,10,08,1, 12.0,1,1, 4.062, 10597.061, 373.073, 52862.699 25/10/19,17:19:47,11,08,1, 12.0,1,1, 4.062, 10597.064, 373.069, 52862.659 25/10/19,17:19:47,12,08,1, 12.0,1,1, 4.062, 10597.074, 373.084, 52862.623 25/10/19,17:19:47,13,08,1, 12.0,1,1, 4.062, 10597.087, 373.047, 52862.566 25/10/19,17:19:47,14,08,1, 12.0,1,1, 4.062, 10597.074, 373.063, 52862.585 25/10/19,17:19:47,15,08,1, 12.0,1,1, 4.062, 10597.106, 373.067, 52862.552 25/10/19,17:19:47,16,08,1, 12.0,1,1, 4.062, 10597.118, 373.053, 52862.508 25/10/19,17:19:47,17,08,1, 12.0,1,1, 4.062, 10597.117, 373.056, 52862.521 25/10/19,17:19:47,18,08,1, 12.0,1,1, 4.062, 10597.106, 373.032, 52862.492 25/10/19,17:19:47,19,08,1, 12.0,1,1, 4.062, 10597.124, 373.033, 52862.483 25/10/19,17:19:48,00,08,1, 11.8,1,1, 4.066, 10597.122, 373.033, 52862.483 25/10/19,17:19:48,01,08,1, 11.8,1,1, 4.066, 10597.152, 373.023, 52862.473 25/10/19,17:19:48,02,08,1, 11.8,1,1, 4.066, 10597.123, 373.023, 52862.418 25/10/19,17:19:48,03,08,1, 11.8,1,1, 4.066, 10597.142, 373.038, 52862.442 25/10/19,17:19:48,04,08,1, 11.8,1,1, 4.066, 10597.165, 373.032, 52862.489 25/10/19,17:19:48,05,08,1, 11.8,1,1, 4.066, 10597.164, 373.021, 52862.367 25/10/19,17:19:48,06,08,1, 11.8,1,1, 4.066, 10597.176, 373.013, 52862.462 25/10/19,17:19:48,07,08,1, 11.8,1,1, 4.066, 10597.169, 372.990, 52862.420 25/10/19,17:19:48,08,08,1, 11.8,1,1, 4.066, 10597.175, 373.006, 52862.376 25/10/19,17:19:48,09,08,1, 11.8,1,1, 4.066, 10597.199, 372.994, 52862.332 25/10/19,17:19:48,10,08,1, 11.8,1,1, 4.066, 10597.172, 373.001, 52862.350 25/10/19,17:19:48,11,08,1, 11.8,1,1, 4.066, 10597.198, 372.988, 52862.351 25/10/19,17:19:48,12,08,1, 11.8,1,1, 4.066, 10597.201, 372.981, 52862.305 25/10/19,17:19:48,13,08,1, 11.8,1,1, 4.066, 10597.198, 372.947, 52862.272 25/10/19,17:19:48,14,08,1, 11.8,1,1, 4.066, 10597.215, 372.962, 52862.332 25/10/19,17:19:48,15,08,1, 11.8,1,1, 4.066, 10597.224, 372.949, 52862.259 25/10/19,17:19:48,16,08,1, 11.8,1,1, 4.066, 10597.201, 372.947, 52862.261 25/10/19,17:19:48,17,08,1, 11.8,1,1, 4.066, 10597.254, 372.914, 52862.229 25/10/19,17:19:48,18,08,1, 11.8,1,1, 4.066, 10597.266, 372.917, 52862.290 25/10/19,17:19:48,19,08,1, 11.8,1,1, 4.066, 10597.255, 372.901, 52862.213 25/10/19,17:19:49,00,08,1, 11.9,1,1, 4.067, 10597.247, 372.901, 52862.213 25/10/19,17:19:49,01,08,1, 11.9,1,1, 4.067, 10597.282, 372.906, 52862.187 25/10/19,17:19:49,02,08,1, 11.9,1,1, 4.067, 10597.286, 372.896, 52862.135 25/10/19,17:19:49,03,08,1, 11.9,1,1, 4.067, 10597.275, 372.899, 52862.223 25/10/19,17:19:49,04,08,1, 11.9,1,1, 4.067, 10597.293, 372.857, 52862.138 25/10/19,17:19:49,05,08,1, 11.9,1,1, 4.067, 10597.289, 372.839, 52862.188 25/10/19,17:19:49,06,08,1, 11.9,1,1, 4.067, 10597.326, 372.829, 52862.093 25/10/19,17:19:49,07,08,1, 11.9,1,1, 4.067, 10597.332, 372.859, 52862.162 25/10/19,17:19:49,08,08,1, 11.9,1,1, 4.067, 10597.346, 372.823, 52862.120 25/10/19,17:19:49,09,08,1, 11.9,1,1, 4.067, 10597.337, 372.808, 52862.139 25/10/19,17:19:49,10,08,1, 11.9,1,1, 4.067, 10597.330, 372.799, 52862.131 25/10/19,17:19:49,11,08,1, 11.9,1,1, 4.067, 10597.345, 372.768, 52862.081 25/10/19,17:19:49,12,08,1, 11.9,1,1, 4.067, 10597.327, 372.784, 52862.119 25/10/19,17:19:49,13,08,1, 11.9,1,1, 4.067, 10597.356, 372.755, 52862.101 25/10/19,17:19:49,14,08,1, 11.9,1,1, 4.067, 10597.384, 372.739, 52862.061 25/10/19,17:19:49,15,08,1, 11.9,1,1, 4.067, 10597.381, 372.747, 52862.011 25/10/19,17:19:49,16,08,1, 11.9,1,1, 4.067, 10597.383, 372.739, 52862.019 25/10/19,17:19:49,17,08,1, 11.9,1,1, 4.067, 10597.365, 372.725, 52861.988 25/10/19,17:19:49,18,08,1, 11.9,1,1, 4.067, 10597.405, 372.693, 52861.928 25/10/19,17:19:49,19,08,1, 11.9,1,1, 4.067, 10597.400, 372.686, 52861.923 25/10/19,17:19:50,00,08,1, 11.9,1,1, 4.067, 10597.397, 372.686, 52861.923 25/10/19,17:19:50,01,08,1, 11.9,1,1, 4.067, 10597.413, 372.658, 52861.867 25/10/19,17:19:50,02,08,1, 11.9,1,1, 4.067, 10597.412, 372.635, 52861.895 25/10/19,17:19:50,03,08,1, 11.9,1,1, 4.067, 10597.420, 372.604, 52861.851 25/10/19,17:19:50,04,08,1, 11.9,1,1, 4.067, 10597.420, 372.636, 52861.829 25/10/19,17:19:50,05,08,1, 11.9,1,1, 4.067, 10597.437, 372.596, 52861.908 25/10/19,17:19:50,06,08,1, 11.9,1,1, 4.067, 10597.445, 372.603, 52861.879 25/10/19,17:19:50,07,08,1, 11.9,1,1, 4.067, 10597.442, 372.586, 52861.838 25/10/19,17:19:50,08,08,1, 11.9,1,1, 4.067, 10597.465, 372.568, 52861.754 25/10/19,17:19:50,09,08,1, 11.9,1,1, 4.067, 10597.460, 372.570, 52861.819 25/10/19,17:19:50,10,08,1, 11.9,1,1, 4.067, 10597.476, 372.570, 52861.734 25/10/19,17:19:50,11,08,1, 11.9,1,1, 4.067, 10597.491, 372.568, 52861.811 25/10/19,17:19:50,12,08,1, 11.9,1,1, 4.067, 10597.494, 372.551, 52861.782 25/10/19,17:19:50,13,08,1, 11.9,1,1, 4.067, 10597.483, 372.533, 52861.720 25/10/19,17:19:50,14,08,1, 11.9,1,1, 4.067, 10597.492, 372.507, 52861.707 25/10/19,17:19:50,15,08,1, 11.9,1,1, 4.067, 10597.516, 372.490, 52861.748 25/10/19,17:19:50,16,08,1, 11.9,1,1, 4.067, 10597.523, 372.483, 52861.698 25/10/19,17:19:50,17,08,1, 11.9,1,1, 4.067, 10597.503, 372.486, 52861.735 25/10/19,17:19:50,18,08,1, 11.9,1,1, 4.067, 10597.506, 372.469, 52861.672 25/10/19,17:19:50,19,08,1, 11.9,1,1, 4.067, 10597.549, 372.462, 52861.675 25/10/19,17:19:51,00,09,1, 11.9,1,1, 4.062, 10597.547, 372.462, 52861.675 25/10/19,17:19:51,01,09,1, 11.9,1,1, 4.062, 10597.572, 372.414, 52861.612 25/10/19,17:19:51,02,09,1, 11.9,1,1, 4.062, 10597.594, 372.396, 52861.574 25/10/19,17:19:51,03,09,1, 11.9,1,1, 4.062, 10597.564, 372.345, 52861.424 25/10/19,17:19:51,04,09,1, 11.9,1,1, 4.062, 10597.560, 372.353, 52861.553 25/10/19,17:19:51,05,09,1, 11.9,1,1, 4.062, 10597.575, 372.341, 52861.541 25/10/19,17:19:51,06,09,1, 11.9,1,1, 4.062, 10597.588, 372.326, 52861.566 25/10/19,17:19:51,07,09,1, 11.9,1,1, 4.062, 10597.615, 372.318, 52861.485 25/10/19,17:19:51,08,09,1, 11.9,1,1, 4.062, 10597.626, 372.289, 52861.449 25/10/19,17:19:51,09,09,1, 11.9,1,1, 4.062, 10597.621, 372.276, 52861.473 25/10/19,17:19:51,10,09,1, 11.9,1,1, 4.062, 10597.609, 372.237, 52861.516 25/10/19,17:19:51,11,09,1, 11.9,1,1, 4.062, 10597.619, 372.240, 52861.486 25/10/19,17:19:51,12,09,1, 11.9,1,1, 4.062, 10597.668, 372.243, 52861.419 25/10/19,17:19:51,13,09,1, 11.9,1,1, 4.062, 10597.687, 372.200, 52861.310 25/10/19,17:19:51,14,09,1, 11.9,1,1, 4.062, 10597.643, 372.195, 52861.327 25/10/19,17:19:51,15,09,1, 11.9,1,1, 4.062, 10597.648, 372.180, 52861.377 25/10/19,17:19:51,16,09,1, 11.9,1,1, 4.062, 10597.668, 372.156, 52861.357 25/10/19,17:19:51,17,09,1, 11.9,1,1, 4.062, 10597.687, 372.145, 52861.321 25/10/19,17:19:51,18,09,1, 11.9,1,1, 4.062, 10597.691, 372.132, 52861.377 25/10/19,17:19:51,19,09,1, 11.9,1,1, 4.062, 10597.680, 372.112, 52861.344 25/10/19,17:19:52,00,09,1, 11.9,1,1, 4.062, 10597.672, 372.112, 52861.344 25/10/19,17:19:52,01,09,1, 11.9,1,1, 4.062, 10597.717, 372.052, 52861.368 25/10/19,17:19:52,02,09,1, 11.9,1,1, 4.062, 10597.723, 372.028, 52861.326 25/10/19,17:19:52,03,09,1, 11.9,1,1, 4.062, 10597.748, 371.980, 52861.337 25/10/19,17:19:52,04,09,1, 11.9,1,1, 4.062, 10597.751, 371.988, 52861.200 25/10/19,17:19:52,05,09,1, 11.9,1,1, 4.062, 10597.764, 371.960, 52861.213 25/10/19,17:19:52,06,09,1, 11.9,1,1, 4.062, 10597.778, 371.943, 52861.230 25/10/19,17:19:52,07,09,1, 11.9,1,1, 4.062, 10597.772, 371.915, 52861.219 25/10/19,17:19:52,08,09,1, 11.9,1,1, 4.062, 10597.802, 371.894, 52861.184 25/10/19,17:19:52,09,09,1, 11.9,1,1, 4.062, 10597.815, 371.883, 52861.147 25/10/19,17:19:52,10,09,1, 11.9,1,1, 4.062, 10597.806, 371.865, 52861.150 25/10/19,17:19:52,11,09,1, 11.9,1,1, 4.062, 10597.814, 371.808, 52861.125 25/10/19,17:19:52,12,09,1, 11.9,1,1, 4.062, 10597.831, 371.797, 52861.124 25/10/19,17:19:52,13,09,1, 11.9,1,1, 4.062, 10597.863, 371.785, 52861.166 25/10/19,17:19:52,14,09,1, 11.9,1,1, 4.062, 10597.846, 371.741, 52861.027 25/10/19,17:19:52,15,09,1, 11.9,1,1, 4.062, 10597.850, 371.717, 52861.043 25/10/19,17:19:52,16,09,1, 11.9,1,1, 4.062, 10597.897, 371.701, 52861.088 25/10/19,17:19:52,17,09,1, 11.9,1,1, 4.062, 10597.907, 371.681, 52861.075 25/10/19,17:19:52,18,09,1, 11.9,1,1, 4.062, 10597.908, 371.643, 52860.980 25/10/19,17:19:52,19,09,1, 11.9,1,1, 4.062, 10597.929, 371.645, 52860.964 25/10/19,17:19:53,00,09,1, 11.9,1,1, 4.067, 10597.923, 371.645, 52860.964 25/10/19,17:19:53,01,09,1, 11.9,1,1, 4.067, 10597.951, 371.581, 52860.921 25/10/19,17:19:53,02,09,1, 11.9,1,1, 4.067, 10597.945, 371.564, 52860.949 25/10/19,17:19:53,03,09,1, 11.9,1,1, 4.067, 10597.977, 371.523, 52860.907 25/10/19,17:19:53,04,09,1, 11.9,1,1, 4.067, 10597.997, 371.514, 52860.910 25/10/19,17:19:53,05,09,1, 11.9,1,1, 4.067, 10597.989, 371.493, 52860.906 25/10/19,17:19:53,06,09,1, 11.9,1,1, 4.067, 10598.017, 371.476, 52860.931 25/10/19,17:19:53,07,09,1, 11.9,1,1, 4.067, 10598.035, 371.439, 52860.892 25/10/19,17:19:53,08,09,1, 11.9,1,1, 4.067, 10598.057, 371.411, 52860.838 25/10/19,17:19:53,09,09,1, 11.9,1,1, 4.067, 10598.058, 371.396, 52860.839 25/10/19,17:19:53,10,09,1, 11.9,1,1, 4.067, 10598.065, 371.362, 52860.785 25/10/19,17:19:53,11,09,1, 11.9,1,1, 4.067, 10598.100, 371.336, 52860.828 25/10/19,17:19:53,12,09,1, 11.9,1,1, 4.067, 10598.117, 371.314, 52860.790 25/10/19,17:19:53,13,09,1, 11.9,1,1, 4.067, 10598.095, 371.288, 52860.744 25/10/19,17:19:53,14,09,1, 11.9,1,1, 4.067, 10598.140, 371.252, 52860.701 25/10/19,17:19:53,15,09,1, 11.9,1,1, 4.067, 10598.159, 371.219, 52860.775 25/10/19,17:19:53,16,09,1, 11.9,1,1, 4.067, 10598.159, 371.207, 52860.692 25/10/19,17:19:53,17,09,1, 11.9,1,1, 4.067, 10598.221, 371.165, 52860.707 25/10/19,17:19:53,18,09,1, 11.9,1,1, 4.067, 10598.194, 371.121, 52860.662 25/10/19,17:19:53,19,09,1, 11.9,1,1, 4.067, 10598.226, 371.100, 52860.649 25/10/19,17:19:54,00,09,1, 11.9,1,1, 4.067, 10598.223, 371.100, 52860.649 25/10/19,17:19:54,01,09,1, 11.9,1,1, 4.067, 10598.281, 371.045, 52860.610 25/10/19,17:19:54,02,09,1, 11.9,1,1, 4.067, 10598.251, 371.027, 52860.686 25/10/19,17:19:54,03,09,1, 11.9,1,1, 4.067, 10598.288, 370.983, 52860.586 25/10/19,17:19:54,04,09,1, 11.9,1,1, 4.067, 10598.290, 370.958, 52860.584 25/10/19,17:19:54,05,09,1, 11.9,1,1, 4.067, 10598.307, 370.941, 52860.534 25/10/19,17:19:54,06,09,1, 11.9,1,1, 4.067, 10598.310, 370.893, 52860.538 25/10/19,17:19:54,07,09,1, 11.9,1,1, 4.067, 10598.351, 370.857, 52860.521 25/10/19,17:19:54,08,09,1, 11.9,1,1, 4.067, 10598.348, 370.857, 52860.479 25/10/19,17:19:54,09,09,1, 11.9,1,1, 4.067, 10598.389, 370.843, 52860.503 25/10/19,17:19:54,10,09,1, 11.9,1,1, 4.067, 10598.403, 370.783, 52860.415 25/10/19,17:19:54,11,09,1, 11.9,1,1, 4.067, 10598.394, 370.783, 52860.460 25/10/19,17:19:54,12,09,1, 11.9,1,1, 4.067, 10598.419, 370.761, 52860.482 25/10/19,17:19:54,13,09,1, 11.9,1,1, 4.067, 10598.441, 370.726, 52860.437 25/10/19,17:19:54,14,09,1, 11.9,1,1, 4.067, 10598.448, 370.705, 52860.410 25/10/19,17:19:54,15,09,1, 11.9,1,1, 4.067, 10598.480, 370.673, 52860.439 25/10/19,17:19:54,16,09,1, 11.9,1,1, 4.067, 10598.482, 370.620, 52860.346 25/10/19,17:19:54,17,09,1, 11.9,1,1, 4.067, 10598.488, 370.645, 52860.377 25/10/19,17:19:54,18,09,1, 11.9,1,1, 4.067, 10598.500, 370.606, 52860.335 25/10/19,17:19:54,19,09,1, 11.9,1,1, 4.067, 10598.534, 370.576, 52860.336 25/10/19,17:19:55,00,09,1, 11.9,1,1, 4.070, 10598.532, 370.576, 52860.336 25/10/19,17:19:55,01,09,1, 11.9,1,1, 4.070, 10598.560, 370.518, 52860.300 25/10/19,17:19:55,02,09,1, 11.9,1,1, 4.070, 10598.570, 370.528, 52860.352 25/10/19,17:19:55,03,09,1, 11.9,1,1, 4.070, 10598.608, 370.487, 52860.342 25/10/19,17:19:55,04,09,1, 11.9,1,1, 4.070, 10598.602, 370.466, 52860.297 25/10/19,17:19:55,05,09,1, 11.9,1,1, 4.070, 10598.650, 370.440, 52860.292 25/10/19,17:19:55,06,09,1, 11.9,1,1, 4.070, 10598.639, 370.428, 52860.252 25/10/19,17:19:55,07,09,1, 11.9,1,1, 4.070, 10598.708, 370.375, 52860.187 25/10/19,17:19:55,08,09,1, 11.9,1,1, 4.070, 10598.719, 370.369, 52860.270 25/10/19,17:19:55,09,09,1, 11.9,1,1, 4.070, 10598.713, 370.387, 52860.199 25/10/19,17:19:55,10,09,1, 11.9,1,1, 4.070, 10598.722, 370.345, 52860.185 25/10/19,17:19:55,11,09,1, 11.9,1,1, 4.070, 10598.754, 370.340, 52860.235 25/10/19,17:19:55,12,09,1, 11.9,1,1, 4.070, 10598.766, 370.330, 52860.131 25/10/19,17:19:55,13,09,1, 11.9,1,1, 4.070, 10598.804, 370.290, 52860.134 25/10/19,17:19:55,14,09,1, 11.9,1,1, 4.070, 10598.808, 370.285, 52860.179 25/10/19,17:19:55,15,09,1, 11.9,1,1, 4.070, 10598.829, 370.238, 52860.076 25/10/19,17:19:55,16,09,1, 11.9,1,1, 4.070, 10598.845, 370.230, 52860.146 25/10/19,17:19:55,17,09,1, 11.9,1,1, 4.070, 10598.862, 370.219, 52860.208 25/10/19,17:19:55,18,09,1, 11.9,1,1, 4.070, 10598.872, 370.195, 52860.159 25/10/19,17:19:55,19,09,1, 11.9,1,1, 4.070, 10598.897, 370.197, 52860.087 25/10/19,17:19:56,00,09,1, 11.9,1,1, 4.062, 10598.891, 370.197, 52860.087 25/10/19,17:19:56,01,09,1, 11.9,1,1, 4.062, 10598.938, 370.118, 52860.105 25/10/19,17:19:56,02,09,1, 11.9,1,1, 4.062, 10598.956, 370.121, 52860.180 25/10/19,17:19:56,03,09,1, 11.9,1,1, 4.062, 10598.968, 370.113, 52860.041 25/10/19,17:19:56,04,09,1, 11.9,1,1, 4.062, 10599.008, 370.117, 52860.031 25/10/19,17:19:56,05,09,1, 11.9,1,1, 4.062, 10599.017, 370.101, 52860.071 25/10/19,17:19:56,06,09,1, 11.9,1,1, 4.062, 10599.035, 370.087, 52860.114 25/10/19,17:19:56,07,09,1, 11.9,1,1, 4.062, 10599.034, 370.089, 52860.103 25/10/19,17:19:56,08,09,1, 11.9,1,1, 4.062, 10599.048, 370.057, 52860.084 25/10/19,17:19:56,09,09,1, 11.9,1,1, 4.062, 10599.052, 370.069, 52860.088 25/10/19,17:19:56,10,09,1, 11.9,1,1, 4.062, 10599.068, 370.043, 52860.090 25/10/19,17:19:56,11,09,1, 11.9,1,1, 4.062, 10599.087, 370.046, 52860.082 25/10/19,17:19:56,12,09,1, 11.9,1,1, 4.062, 10599.103, 370.027, 52860.061 25/10/19,17:19:56,13,09,1, 11.9,1,1, 4.062, 10599.138, 369.997, 52860.005 25/10/19,17:19:56,14,09,1, 11.9,1,1, 4.062, 10599.120, 370.000, 52859.982 25/10/19,17:19:56,15,09,1, 11.9,1,1, 4.062, 10599.148, 370.009, 52859.997 25/10/19,17:19:56,16,09,1, 11.9,1,1, 4.062, 10599.161, 369.979, 52859.985 25/10/19,17:19:56,17,09,1, 11.9,1,1, 4.062, 10599.171, 369.973, 52859.962 25/10/19,17:19:56,18,09,1, 11.9,1,1, 4.062, 10599.191, 369.957, 52859.969 25/10/19,17:19:56,19,09,1, 11.9,1,1, 4.062, 10599.185, 369.947, 52859.984 25/10/19,17:19:57,00,09,1, 11.9,1,1, 4.066, 10599.183, 369.947, 52859.984 25/10/19,17:19:57,01,09,1, 11.9,1,1, 4.066, 10599.248, 369.918, 52859.984 25/10/19,17:19:57,02,09,1, 11.9,1,1, 4.066, 10599.231, 369.917, 52860.002 25/10/19,17:19:57,03,09,1, 11.9,1,1, 4.066, 10599.255, 369.916, 52859.978 25/10/19,17:19:57,04,09,1, 11.9,1,1, 4.066, 10599.276, 369.894, 52859.912 25/10/19,17:19:57,05,09,1, 11.9,1,1, 4.066, 10599.266, 369.895, 52859.984 25/10/19,17:19:57,06,09,1, 11.9,1,1, 4.066, 10599.290, 369.872, 52859.956 25/10/19,17:19:57,07,09,1, 11.9,1,1, 4.066, 10599.317, 369.885, 52859.858 25/10/19,17:19:57,08,09,1, 11.9,1,1, 4.066, 10599.324, 369.859, 52859.884 25/10/19,17:19:57,09,09,1, 11.9,1,1, 4.066, 10599.324, 369.844, 52859.872 25/10/19,17:19:57,10,09,1, 11.9,1,1, 4.066, 10599.352, 369.839, 52859.930 25/10/19,17:19:57,11,09,1, 11.9,1,1, 4.066, 10599.380, 369.845, 52859.854 25/10/19,17:19:57,12,09,1, 11.9,1,1, 4.066, 10599.384, 369.838, 52859.918 25/10/19,17:19:57,13,09,1, 11.9,1,1, 4.066, 10599.389, 369.817, 52859.827 25/10/19,17:19:57,14,09,1, 11.9,1,1, 4.066, 10599.392, 369.822, 52859.869 25/10/19,17:19:57,15,09,1, 11.9,1,1, 4.066, 10599.417, 369.813, 52859.930 25/10/19,17:19:57,16,09,1, 11.9,1,1, 4.066, 10599.400, 369.820, 52859.915 25/10/19,17:19:57,17,09,1, 11.9,1,1, 4.066, 10599.421, 369.808, 52859.885 25/10/19,17:19:57,18,09,1, 11.9,1,1, 4.066, 10599.404, 369.784, 52859.854 25/10/19,17:19:57,19,09,1, 11.9,1,1, 4.066, 10599.418, 369.767, 52859.819 25/10/19,17:19:58,00,09,1, 12.0,1,1, 4.061, 10599.416, 369.767, 52859.819 25/10/19,17:19:58,01,09,1, 12.0,1,1, 4.061, 10599.441, 369.798, 52859.815 25/10/19,17:19:58,02,09,1, 12.0,1,1, 4.061, 10599.450, 369.793, 52859.748 25/10/19,17:19:58,03,09,1, 12.0,1,1, 4.061, 10599.453, 369.784, 52859.834 25/10/19,17:19:58,04,09,1, 12.0,1,1, 4.061, 10599.466, 369.761, 52859.724 25/10/19,17:19:58,05,09,1, 12.0,1,1, 4.061, 10599.478, 369.749, 52859.748 25/10/19,17:19:58,06,09,1, 12.0,1,1, 4.061, 10599.511, 369.745, 52859.799 25/10/19,17:19:58,07,09,1, 12.0,1,1, 4.061, 10599.500, 369.730, 52859.702 25/10/19,17:19:58,08,09,1, 12.0,1,1, 4.061, 10599.489, 369.754, 52859.723 25/10/19,17:19:58,09,09,1, 12.0,1,1, 4.061, 10599.533, 369.729, 52859.703 25/10/19,17:19:58,10,09,1, 12.0,1,1, 4.061, 10599.525, 369.738, 52859.798 25/10/19,17:19:58,11,09,1, 12.0,1,1, 4.061, 10599.524, 369.729, 52859.776 25/10/19,17:19:58,12,09,1, 12.0,1,1, 4.061, 10599.533, 369.726, 52859.752 25/10/19,17:19:58,13,09,1, 12.0,1,1, 4.061, 10599.557, 369.733, 52859.697 25/10/19,17:19:58,14,09,1, 12.0,1,1, 4.061, 10599.553, 369.714, 52859.745 25/10/19,17:19:58,15,09,1, 12.0,1,1, 4.061, 10599.575, 369.719, 52859.719 25/10/19,17:19:58,16,09,1, 12.0,1,1, 4.061, 10599.560, 369.733, 52859.704 25/10/19,17:19:58,17,09,1, 12.0,1,1, 4.061, 10599.595, 369.723, 52859.716 25/10/19,17:19:58,18,09,1, 12.0,1,1, 4.061, 10599.591, 369.741, 52859.704 25/10/19,17:19:58,19,09,1, 12.0,1,1, 4.061, 10599.603, 369.727, 52859.756 25/10/19,17:19:59,00,09,1, 11.9,1,1, 4.067, 10599.600, 369.727, 52859.756 25/10/19,17:19:59,01,09,1, 11.9,1,1, 4.067, 10599.614, 369.720, 52859.736 25/10/19,17:19:59,02,09,1, 11.9,1,1, 4.067, 10599.614, 369.726, 52859.745 25/10/19,17:19:59,03,09,1, 11.9,1,1, 4.067, 10599.623, 369.711, 52859.717 25/10/19,17:19:59,04,09,1, 11.9,1,1, 4.067, 10599.619, 369.672, 52859.627 25/10/19,17:19:59,05,09,1, 11.9,1,1, 4.067, 10599.617, 369.697, 52859.705 25/10/19,17:19:59,06,09,1, 11.9,1,1, 4.067, 10599.611, 369.681, 52859.629 25/10/19,17:19:59,07,09,1, 11.9,1,1, 4.067, 10599.641, 369.708, 52859.962 25/10/19,17:19:59,08,09,1, 11.9,1,1, 4.067, 10599.663, 369.699, 52859.623 25/10/19,17:19:59,09,09,1, 11.9,1,1, 4.067, 10599.644, 369.702, 52859.581 25/10/19,17:19:59,10,09,1, 11.9,1,1, 4.067, 10599.673, 369.653, 52859.562 25/10/19,17:19:59,11,09,1, 11.9,1,1, 4.067, 10599.650, 369.688, 52859.656 25/10/19,17:19:59,12,09,1, 11.9,1,1, 4.067, 10599.657, 369.689, 52859.595 25/10/19,17:19:59,13,09,1, 11.9,1,1, 4.067, 10599.667, 369.668, 52859.625 25/10/19,17:19:59,14,09,1, 11.9,1,1, 4.067, 10599.648, 369.680, 52859.607 25/10/19,17:19:59,15,09,1, 11.9,1,1, 4.067, 10599.668, 369.674, 52859.568 25/10/19,17:19:59,16,09,1, 11.9,1,1, 4.067, 10599.690, 369.642, 52859.541 25/10/19,17:19:59,17,09,1, 11.9,1,1, 4.067, 10599.659, 369.671, 52859.563 25/10/19,17:19:59,18,09,1, 11.9,1,1, 4.067, 10599.685, 369.674, 52859.639 25/10/19,17:19:59,19,09,1, 11.9,1,1, 4.067, 10599.701, 369.653, 52859.604 25/10/19,17:20:00,00,09,1, 11.9,1,1, 4.067, 10599.700, 369.653, 52859.604 25/10/19,17:20:00,01,09,1, 11.9,1,1, 4.067, 10599.693, 369.666, 52859.564 25/10/19,17:20:00,02,09,1, 11.9,1,1, 4.067, 10599.688, 369.664, 52859.491 25/10/19,17:20:00,03,09,1, 11.9,1,1, 4.067, 10599.705, 369.673, 52859.557 25/10/19,17:20:00,04,09,1, 11.9,1,1, 4.067, 10599.714, 369.676, 52859.556 25/10/19,17:20:00,05,09,1, 11.9,1,1, 4.067, 10599.703, 369.678, 52859.526 25/10/19,17:20:00,06,09,1, 11.9,1,1, 4.067, 10599.712, 369.678, 52859.536 25/10/19,17:20:00,07,09,1, 11.9,1,1, 4.067, 10599.678, 369.688, 52859.525 25/10/19,17:20:00,08,09,1, 11.9,1,1, 4.067, 10599.671, 369.676, 52859.507 25/10/19,17:20:00,09,09,1, 11.9,1,1, 4.067, 10599.705, 369.669, 52859.463 25/10/19,17:20:00,10,09,1, 11.9,1,1, 4.067, 10599.672, 369.642, 52859.514 25/10/19,17:20:00,11,09,1, 11.9,1,1, 4.067, 10599.686, 369.674, 52859.451 25/10/19,17:20:00,12,09,1, 11.9,1,1, 4.067, 10599.670, 369.657, 52859.435 25/10/19,17:20:00,13,09,1, 11.9,1,1, 4.067, 10599.681, 369.659, 52859.493 25/10/19,17:20:00,14,09,1, 11.9,1,1, 4.067, 10599.676, 369.655, 52859.493 25/10/19,17:20:00,15,09,1, 11.9,1,1, 4.067, 10599.680, 369.642, 52859.425 25/10/19,17:20:00,16,09,1, 11.9,1,1, 4.067, 10599.689, 369.644, 52859.453 25/10/19,17:20:00,17,09,1, 11.9,1,1, 4.067, 10599.663, 369.646, 52859.416 25/10/19,17:20:00,18,09,1, 11.9,1,1, 4.067, 10599.666, 369.639, 52859.460 25/10/19,17:20:00,19,09,1, 11.9,1,1, 4.067, 10599.659, 369.654, 52859.412 25/10/19,17:20:01,00,09,1, 11.9,1,1, 4.062, 10599.658, 369.654, 52859.412 25/10/19,17:20:01,01,09,1, 11.9,1,1, 4.062, 10599.657, 369.658, 52859.351 25/10/19,17:20:01,02,09,1, 11.9,1,1, 4.062, 10599.655, 369.643, 52859.374 25/10/19,17:20:01,03,09,1, 11.9,1,1, 4.062, 10599.658, 369.643, 52859.353 25/10/19,17:20:01,04,09,1, 11.9,1,1, 4.062, 10599.653, 369.643, 52859.338 25/10/19,17:20:01,05,09,1, 11.9,1,1, 4.062, 10599.657, 369.632, 52859.287 25/10/19,17:20:01,06,09,1, 11.9,1,1, 4.062, 10599.626, 369.600, 52859.330 25/10/19,17:20:01,07,09,1, 11.9,1,1, 4.062, 10599.630, 369.627, 52859.307 25/10/19,17:20:01,08,09,1, 11.9,1,1, 4.062, 10599.616, 369.617, 52859.351 25/10/19,17:20:01,09,09,1, 11.9,1,1, 4.062, 10599.646, 369.615, 52859.293 25/10/19,17:20:01,10,09,1, 11.9,1,1, 4.062, 10599.643, 369.618, 52859.272 25/10/19,17:20:01,11,09,1, 11.9,1,1, 4.062, 10599.619, 369.612, 52859.333 25/10/19,17:20:01,12,09,1, 11.9,1,1, 4.062, 10599.642, 369.629, 52859.274 25/10/19,17:20:01,13,09,1, 11.9,1,1, 4.062, 10599.603, 369.615, 52859.241 25/10/19,17:20:01,14,09,1, 11.9,1,1, 4.062, 10599.621, 369.608, 52859.274 25/10/19,17:20:01,15,09,1, 11.9,1,1, 4.062, 10599.590, 369.624, 52859.260 25/10/19,17:20:01,16,09,1, 11.9,1,1, 4.062, 10599.624, 369.627, 52859.206 25/10/19,17:20:01,17,09,1, 11.9,1,1, 4.062, 10599.621, 369.618, 52859.275 25/10/19,17:20:01,18,09,1, 11.9,1,1, 4.062, 10599.613, 369.598, 52859.183 25/10/19,17:20:01,19,09,1, 11.9,1,1, 4.062, 10599.599, 369.604, 52859.188 25/10/19,17:20:02,00,09,1, 11.9,1,1, 4.062, 10599.592, 369.604, 52859.188 25/10/19,17:20:02,01,09,1, 11.9,1,1, 4.062, 10599.558, 369.594, 52859.177 25/10/19,17:20:02,02,09,1, 11.9,1,1, 4.062, 10599.582, 369.592, 52859.209 25/10/19,17:20:02,03,09,1, 11.9,1,1, 4.062, 10599.573, 369.593, 52859.227 25/10/19,17:20:02,04,09,1, 11.9,1,1, 4.062, 10599.556, 369.576, 52859.152 25/10/19,17:20:02,05,09,1, 11.9,1,1, 4.062, 10599.552, 369.578, 52859.121 25/10/19,17:20:02,06,09,1, 11.9,1,1, 4.062, 10599.563, 369.568, 52859.200 25/10/19,17:20:02,07,09,1, 11.9,1,1, 4.062, 10599.559, 369.564, 52859.094 25/10/19,17:20:02,08,09,1, 11.9,1,1, 4.062, 10599.540, 369.572, 52859.092 25/10/19,17:20:02,09,09,1, 11.9,1,1, 4.062, 10599.549, 369.550, 52859.161 25/10/19,17:20:02,10,09,1, 11.9,1,1, 4.062, 10599.545, 369.554, 52859.143 25/10/19,17:20:02,11,09,1, 11.9,1,1, 4.062, 10599.542, 369.529, 52859.131 25/10/19,17:20:02,12,09,1, 11.9,1,1, 4.062, 10599.558, 369.535, 52859.109 25/10/19,17:20:02,13,09,1, 11.9,1,1, 4.062, 10599.538, 369.519, 52859.172 25/10/19,17:20:02,14,09,1, 11.9,1,1, 4.062, 10599.511, 369.509, 52859.021 25/10/19,17:20:02,15,09,1, 11.9,1,1, 4.062, 10599.525, 369.503, 52859.074 25/10/19,17:20:02,16,09,1, 11.9,1,1, 4.062, 10599.496, 369.487, 52859.017 25/10/19,17:20:02,17,09,1, 11.9,1,1, 4.062, 10599.501, 369.518, 52859.096 25/10/19,17:20:02,18,09,1, 11.9,1,1, 4.062, 10599.510, 369.490, 52859.060 25/10/19,17:20:02,19,09,1, 11.9,1,1, 4.062, 10599.483, 369.464, 52858.946 25/10/19,17:20:03,00,10,1, 11.9,1,1, 4.062, 10599.475, 369.464, 52858.946 25/10/19,17:20:03,01,10,1, 11.9,1,1, 4.062, 10599.484, 369.470, 52859.021 25/10/19,17:20:03,02,10,1, 11.9,1,1, 4.062, 10599.469, 369.414, 52858.915 25/10/19,17:20:03,03,10,1, 11.9,1,1, 4.062, 10599.490, 369.425, 52858.998 25/10/19,17:20:03,04,10,1, 11.9,1,1, 4.062, 10599.485, 369.423, 52858.918 25/10/19,17:20:03,05,10,1, 11.9,1,1, 4.062, 10599.484, 369.393, 52858.927 25/10/19,17:20:03,06,10,1, 11.9,1,1, 4.062, 10599.459, 369.393, 52858.924 25/10/19,17:20:03,07,10,1, 11.9,1,1, 4.062, 10599.486, 369.356, 52858.915 25/10/19,17:20:03,08,10,1, 11.9,1,1, 4.062, 10599.486, 369.336, 52858.872 25/10/19,17:20:03,09,10,1, 11.9,1,1, 4.062, 10599.460, 369.349, 52858.950 25/10/19,17:20:03,10,10,1, 11.9,1,1, 4.062, 10599.474, 369.333, 52858.880 25/10/19,17:20:03,11,10,1, 11.9,1,1, 4.062, 10599.443, 369.338, 52858.836 25/10/19,17:20:03,12,10,1, 11.9,1,1, 4.062, 10599.437, 369.305, 52858.789 25/10/19,17:20:03,13,10,1, 11.9,1,1, 4.062, 10599.457, 369.309, 52858.841 25/10/19,17:20:03,14,10,1, 11.9,1,1, 4.062, 10599.483, 369.289, 52858.771 25/10/19,17:20:03,15,10,1, 11.9,1,1, 4.062, 10599.454, 369.279, 52858.819 25/10/19,17:20:03,16,10,1, 11.9,1,1, 4.062, 10599.453, 369.274, 52858.768 25/10/19,17:20:03,17,10,1, 11.9,1,1, 4.062, 10599.457, 369.254, 52858.725 25/10/19,17:20:03,18,10,1, 11.9,1,1, 4.062, 10599.454, 369.215, 52858.806 25/10/19,17:20:03,19,10,1, 11.9,1,1, 4.062, 10599.452, 369.207, 52858.719 25/10/19,17:20:04,00,10,1, 12.0,1,1, 4.064, 10599.450, 369.207, 52858.719 25/10/19,17:20:04,01,10,1, 12.0,1,1, 4.064, 10599.446, 369.166, 52858.733 25/10/19,17:20:04,02,10,1, 12.0,1,1, 4.064, 10599.438, 369.150, 52858.663 25/10/19,17:20:04,03,10,1, 12.0,1,1, 4.064, 10599.459, 369.096, 52858.658 25/10/19,17:20:04,04,10,1, 12.0,1,1, 4.064, 10599.447, 369.120, 52858.618 25/10/19,17:20:04,05,10,1, 12.0,1,1, 4.064, 10599.442, 369.081, 52858.616 25/10/19,17:20:04,06,10,1, 12.0,1,1, 4.064, 10599.457, 369.058, 52858.676 25/10/19,17:20:04,07,10,1, 12.0,1,1, 4.064, 10599.439, 369.029, 52858.623 25/10/19,17:20:04,08,10,1, 12.0,1,1, 4.064, 10599.442, 369.030, 52858.616 25/10/19,17:20:04,09,10,1, 12.0,1,1, 4.064, 10599.461, 369.008, 52858.507 25/10/19,17:20:04,10,10,1, 12.0,1,1, 4.064, 10599.454, 368.971, 52858.525 25/10/19,17:20:04,11,10,1, 12.0,1,1, 4.064, 10599.461, 368.934, 52858.517 25/10/19,17:20:04,12,10,1, 12.0,1,1, 4.064, 10599.477, 368.928, 52858.482 25/10/19,17:20:04,13,10,1, 12.0,1,1, 4.064, 10599.455, 368.887, 52858.531 25/10/19,17:20:04,14,10,1, 12.0,1,1, 4.064, 10599.455, 368.872, 52858.462 25/10/19,17:20:04,15,10,1, 12.0,1,1, 4.064, 10599.479, 368.877, 52858.457 25/10/19,17:20:04,16,10,1, 12.0,1,1, 4.064, 10599.446, 368.834, 52858.465 25/10/19,17:20:04,17,10,1, 12.0,1,1, 4.064, 10599.447, 368.803, 52858.473 25/10/19,17:20:04,18,10,1, 12.0,1,1, 4.064, 10599.461, 368.809, 52858.451 25/10/19,17:20:04,19,10,1, 12.0,1,1, 4.064, 10599.474, 368.760, 52858.373 25/10/19,17:20:05,00,10,1, 11.9,1,1, 4.062, 10599.467, 368.760, 52858.373 25/10/19,17:20:05,01,10,1, 11.9,1,1, 4.062, 10599.451, 368.726, 52858.361 25/10/19,17:20:05,02,10,1, 11.9,1,1, 4.062, 10599.493, 368.707, 52858.373 25/10/19,17:20:05,03,10,1, 11.9,1,1, 4.062, 10599.450, 368.686, 52858.312 25/10/19,17:20:05,04,10,1, 11.9,1,1, 4.062, 10599.517, 368.640, 52858.359 25/10/19,17:20:05,05,10,1, 11.9,1,1, 4.062, 10599.498, 368.602, 52858.124 25/10/19,17:20:05,06,10,1, 11.9,1,1, 4.062, 10599.454, 368.611, 52858.282 25/10/19,17:20:05,07,10,1, 11.9,1,1, 4.062, 10599.453, 368.567, 52858.287 25/10/19,17:20:05,08,10,1, 11.9,1,1, 4.062, 10599.488, 368.559, 52858.299 25/10/19,17:20:05,09,10,1, 11.9,1,1, 4.062, 10599.504, 368.521, 52858.300 25/10/19,17:20:05,10,10,1, 11.9,1,1, 4.062, 10599.505, 368.515, 52858.259 25/10/19,17:20:05,11,10,1, 11.9,1,1, 4.062, 10599.515, 368.496, 52858.174 25/10/19,17:20:05,12,10,1, 11.9,1,1, 4.062, 10599.500, 368.484, 52858.202 25/10/19,17:20:05,13,10,1, 11.9,1,1, 4.062, 10599.537, 368.451, 52858.134 25/10/19,17:20:05,14,10,1, 11.9,1,1, 4.062, 10599.529, 368.409, 52858.147 25/10/19,17:20:05,15,10,1, 11.9,1,1, 4.062, 10599.518, 368.399, 52858.128 25/10/19,17:20:05,16,10,1, 11.9,1,1, 4.062, 10599.521, 368.372, 52858.083 25/10/19,17:20:05,17,10,1, 11.9,1,1, 4.062, 10599.546, 368.341, 52858.123 25/10/19,17:20:05,18,10,1, 11.9,1,1, 4.062, 10599.543, 368.314, 52858.099 25/10/19,17:20:05,19,10,1, 11.9,1,1, 4.062, 10599.545, 368.290, 52858.138 25/10/19,17:20:06,00,09,1, 11.9,1,1, 4.062, 10599.542, 368.290, 52858.138 25/10/19,17:20:06,01,09,1, 11.9,1,1, 4.062, 10599.582, 368.229, 52858.079 25/10/19,17:20:06,02,09,1, 11.9,1,1, 4.062, 10599.564, 368.191, 52857.998 25/10/19,17:20:06,03,09,1, 11.9,1,1, 4.062, 10599.575, 368.165, 52858.009 25/10/19,17:20:06,04,09,1, 11.9,1,1, 4.062, 10599.594, 368.158, 52858.011 25/10/19,17:20:06,05,09,1, 11.9,1,1, 4.062, 10599.595, 368.104, 52857.953 25/10/19,17:20:06,06,09,1, 11.9,1,1, 4.062, 10599.581, 368.111, 52858.006 25/10/19,17:20:06,07,09,1, 11.9,1,1, 4.062, 10599.593, 368.052, 52857.930 25/10/19,17:20:06,08,09,1, 11.9,1,1, 4.062, 10599.598, 368.042, 52857.942 25/10/19,17:20:06,09,09,1, 11.9,1,1, 4.062, 10599.622, 368.014, 52857.906 25/10/19,17:20:06,10,09,1, 11.9,1,1, 4.062, 10599.622, 367.981, 52857.892 25/10/19,17:20:06,11,09,1, 11.9,1,1, 4.062, 10599.612, 367.964, 52857.878 25/10/19,17:20:06,12,09,1, 11.9,1,1, 4.062, 10599.640, 367.946, 52857.867 25/10/19,17:20:06,13,09,1, 11.9,1,1, 4.062, 10599.624, 367.899, 52857.845 25/10/19,17:20:06,14,09,1, 11.9,1,1, 4.062, 10599.607, 367.870, 52857.790 25/10/19,17:20:06,15,09,1, 11.9,1,1, 4.062, 10599.640, 367.849, 52857.744 25/10/19,17:20:06,16,09,1, 11.9,1,1, 4.062, 10599.653, 367.829, 52857.783 25/10/19,17:20:06,17,09,1, 11.9,1,1, 4.062, 10599.637, 367.799, 52857.823 25/10/19,17:20:06,18,09,1, 11.9,1,1, 4.062, 10599.698, 367.765, 52857.714 25/10/19,17:20:06,19,09,1, 11.9,1,1, 4.062, 10599.677, 367.742, 52857.730 25/10/19,17:20:07,00,10,1, 11.9,1,1, 4.067, 10599.675, 367.742, 52857.730 25/10/19,17:20:07,01,10,1, 11.9,1,1, 4.067, 10599.672, 367.690, 52857.664 25/10/19,17:20:07,02,10,1, 11.9,1,1, 4.067, 10599.698, 367.653, 52857.642 25/10/19,17:20:07,03,10,1, 11.9,1,1, 4.067, 10599.691, 367.628, 52857.592 25/10/19,17:20:07,04,10,1, 11.9,1,1, 4.067, 10599.699, 367.621, 52857.605 25/10/19,17:20:07,05,10,1, 11.9,1,1, 4.067, 10599.712, 367.562, 52857.600 25/10/19,17:20:07,06,10,1, 11.9,1,1, 4.067, 10599.719, 367.514, 52857.521 25/10/19,17:20:07,07,10,1, 11.9,1,1, 4.067, 10599.719, 367.528, 52857.583 25/10/19,17:20:07,08,10,1, 11.9,1,1, 4.067, 10599.736, 367.517, 52857.622 25/10/19,17:20:07,09,10,1, 11.9,1,1, 4.067, 10599.727, 367.478, 52857.548 25/10/19,17:20:07,10,10,1, 11.9,1,1, 4.067, 10599.738, 367.428, 52857.502 25/10/19,17:20:07,11,10,1, 11.9,1,1, 4.067, 10599.755, 367.454, 52857.552 25/10/19,17:20:07,12,10,1, 11.9,1,1, 4.067, 10599.737, 367.394, 52857.523 25/10/19,17:20:07,13,10,1, 11.9,1,1, 4.067, 10599.760, 367.350, 52857.457 25/10/19,17:20:07,14,10,1, 11.9,1,1, 4.067, 10599.756, 367.362, 52857.496 25/10/19,17:20:07,15,10,1, 11.9,1,1, 4.067, 10599.747, 367.328, 52857.491 25/10/19,17:20:07,16,10,1, 11.9,1,1, 4.067, 10599.759, 367.297, 52857.520 25/10/19,17:20:07,17,10,1, 11.9,1,1, 4.067, 10599.788, 367.255, 52857.494 25/10/19,17:20:07,18,10,1, 11.9,1,1, 4.067, 10599.771, 367.223, 52857.424 25/10/19,17:20:07,19,10,1, 11.9,1,1, 4.067, 10599.781, 367.223, 52857.420 25/10/19,17:20:08,00,09,1, 11.9,1,1, 4.062, 10599.775, 367.223, 52857.420 25/10/19,17:20:08,01,09,1, 11.9,1,1, 4.062, 10599.795, 367.156, 52857.406 25/10/19,17:20:08,02,09,1, 11.9,1,1, 4.062, 10599.823, 367.144, 52857.365 25/10/19,17:20:08,03,09,1, 11.9,1,1, 4.062, 10599.822, 367.101, 52857.309 25/10/19,17:20:08,04,09,1, 11.9,1,1, 4.062, 10599.803, 367.080, 52857.366 25/10/19,17:20:08,05,09,1, 11.9,1,1, 4.062, 10599.825, 367.057, 52857.282 25/10/19,17:20:08,06,09,1, 11.9,1,1, 4.062, 10599.830, 367.032, 52857.344 25/10/19,17:20:08,07,09,1, 11.9,1,1, 4.062, 10599.825, 367.040, 52857.350 25/10/19,17:20:08,08,09,1, 11.9,1,1, 4.062, 10599.831, 367.014, 52857.257 25/10/19,17:20:08,09,09,1, 11.9,1,1, 4.062, 10599.820, 366.985, 52857.252 25/10/19,17:20:08,10,09,1, 11.9,1,1, 4.062, 10599.832, 366.944, 52857.198 25/10/19,17:20:08,11,09,1, 11.9,1,1, 4.062, 10599.863, 366.946, 52857.270 25/10/19,17:20:08,12,09,1, 11.9,1,1, 4.062, 10599.853, 366.933, 52857.202 25/10/19,17:20:08,13,09,1, 11.9,1,1, 4.062, 10599.838, 366.891, 52857.212 25/10/19,17:20:08,14,09,1, 11.9,1,1, 4.062, 10599.861, 366.854, 52857.230 25/10/19,17:20:08,15,09,1, 11.9,1,1, 4.062, 10599.869, 366.839, 52857.160 25/10/19,17:20:08,16,09,1, 11.9,1,1, 4.062, 10599.871, 366.849, 52857.229 25/10/19,17:20:08,17,09,1, 11.9,1,1, 4.062, 10599.911, 366.797, 52857.191 25/10/19,17:20:08,18,09,1, 11.9,1,1, 4.062, 10599.890, 366.765, 52857.135 25/10/19,17:20:08,19,09,1, 11.9,1,1, 4.062, 10599.879, 366.767, 52857.067 25/10/19,17:20:09,00,09,1, 11.9,1,1, 4.064, 10599.875, 366.767, 52857.067 25/10/19,17:20:09,01,09,1, 11.9,1,1, 4.064, 10599.879, 366.740, 52857.206 25/10/19,17:20:09,02,09,1, 11.9,1,1, 4.064, 10599.898, 366.717, 52857.092 25/10/19,17:20:09,03,09,1, 11.9,1,1, 4.064, 10599.896, 366.693, 52857.115 25/10/19,17:20:09,04,09,1, 11.9,1,1, 4.064, 10599.901, 366.661, 52857.063 25/10/19,17:20:09,05,09,1, 11.9,1,1, 4.064, 10599.917, 366.653, 52857.076 25/10/19,17:20:09,06,09,1, 11.9,1,1, 4.064, 10599.916, 366.616, 52857.039 25/10/19,17:20:09,07,09,1, 11.9,1,1, 4.064, 10599.943, 366.605, 52856.988 25/10/19,17:20:09,08,09,1, 11.9,1,1, 4.064, 10599.898, 366.612, 52857.047 25/10/19,17:20:09,09,09,1, 11.9,1,1, 4.064, 10599.918, 366.584, 52856.997 25/10/19,17:20:09,10,09,1, 11.9,1,1, 4.064, 10599.928, 366.550, 52856.990 25/10/19,17:20:09,11,09,1, 11.9,1,1, 4.064, 10599.938, 366.529, 52857.008 25/10/19,17:20:09,12,09,1, 11.9,1,1, 4.064, 10599.972, 366.492, 52856.918 25/10/19,17:20:09,13,09,1, 11.9,1,1, 4.064, 10599.941, 366.510, 52857.008 25/10/19,17:20:09,14,09,1, 11.9,1,1, 4.064, 10599.959, 366.478, 52857.003 25/10/19,17:20:09,15,09,1, 11.9,1,1, 4.064, 10599.942, 366.448, 52856.922 25/10/19,17:20:09,16,09,1, 11.9,1,1, 4.064, 10599.962, 366.452, 52856.945 25/10/19,17:20:09,17,09,1, 11.9,1,1, 4.064, 10599.970, 366.438, 52856.920 25/10/19,17:20:09,18,09,1, 11.9,1,1, 4.064, 10599.968, 366.406, 52856.946 25/10/19,17:20:09,19,09,1, 11.9,1,1, 4.064, 10599.970, 366.392, 52856.933 25/10/19,17:20:10,00,09,1, 11.9,1,1, 4.062, 10599.967, 366.392, 52856.933 25/10/19,17:20:10,01,09,1, 11.9,1,1, 4.062, 10599.954, 366.348, 52856.905 25/10/19,17:20:10,02,09,1, 11.9,1,1, 4.062, 10599.969, 366.319, 52856.951 25/10/19,17:20:10,03,09,1, 11.9,1,1, 4.062, 10599.962, 366.316, 52856.878 25/10/19,17:20:10,04,09,1, 11.9,1,1, 4.062, 10599.961, 366.302, 52856.840 25/10/19,17:20:10,05,09,1, 11.9,1,1, 4.062, 10599.987, 366.289, 52856.825 25/10/19,17:20:10,06,09,1, 11.9,1,1, 4.062, 10599.976, 366.255, 52856.807 25/10/19,17:20:10,07,09,1, 11.9,1,1, 4.062, 10599.982, 366.257, 52856.877 25/10/19,17:20:10,08,09,1, 11.9,1,1, 4.062, 10599.979, 366.248, 52856.808 25/10/19,17:20:10,09,09,1, 11.9,1,1, 4.062, 10599.989, 366.215, 52856.738 25/10/19,17:20:10,10,09,1, 11.9,1,1, 4.062, 10600.004, 366.192, 52856.778 25/10/19,17:20:10,11,09,1, 11.9,1,1, 4.062, 10600.013, 366.203, 52856.771 25/10/19,17:20:10,12,09,1, 11.9,1,1, 4.062, 10599.995, 366.190, 52856.719 25/10/19,17:20:10,13,09,1, 11.9,1,1, 4.062, 10600.020, 366.161, 52856.778 25/10/19,17:20:10,14,09,1, 11.9,1,1, 4.062, 10599.978, 366.140, 52856.685 25/10/19,17:20:10,15,09,1, 11.9,1,1, 4.062, 10600.023, 366.128, 52856.717 25/10/19,17:20:10,16,09,1, 11.9,1,1, 4.062, 10600.002, 366.127, 52856.748 25/10/19,17:20:10,17,09,1, 11.9,1,1, 4.062, 10599.989, 366.091, 52856.720 25/10/19,17:20:10,18,09,1, 11.9,1,1, 4.062, 10599.991, 366.087, 52856.674 25/10/19,17:20:10,19,09,1, 11.9,1,1, 4.062, 10600.011, 366.056, 52856.672 25/10/19,17:20:11,00,09,1, 12.0,1,1, 4.062, 10600.009, 366.056, 52856.672 25/10/19,17:20:11,01,09,1, 12.0,1,1, 4.062, 10599.997, 366.035, 52856.681 25/10/19,17:20:11,02,09,1, 12.0,1,1, 4.062, 10600.007, 366.017, 52856.652 25/10/19,17:20:11,03,09,1, 12.0,1,1, 4.062, 10599.989, 366.014, 52856.709 25/10/19,17:20:11,04,09,1, 12.0,1,1, 4.062, 10600.009, 365.998, 52856.634 25/10/19,17:20:11,05,09,1, 12.0,1,1, 4.062, 10600.004, 365.971, 52856.620 25/10/19,17:20:11,06,09,1, 12.0,1,1, 4.062, 10600.016, 365.968, 52856.580 25/10/19,17:20:11,07,09,1, 12.0,1,1, 4.062, 10599.993, 365.958, 52856.600 25/10/19,17:20:11,08,09,1, 12.0,1,1, 4.062, 10599.991, 365.950, 52856.569 25/10/19,17:20:11,09,09,1, 12.0,1,1, 4.062, 10599.981, 365.925, 52856.588 25/10/19,17:20:11,10,09,1, 12.0,1,1, 4.062, 10599.983, 365.920, 52856.577 25/10/19,17:20:11,11,09,1, 12.0,1,1, 4.062, 10599.984, 365.891, 52856.501 25/10/19,17:20:11,12,09,1, 12.0,1,1, 4.062, 10599.966, 365.886, 52856.583 25/10/19,17:20:11,13,09,1, 12.0,1,1, 4.062, 10599.987, 365.863, 52856.451 25/10/19,17:20:11,14,09,1, 12.0,1,1, 4.062, 10599.996, 365.826, 52856.470 25/10/19,17:20:11,15,09,1, 12.0,1,1, 4.062, 10599.966, 365.811, 52856.479 25/10/19,17:20:11,16,09,1, 12.0,1,1, 4.062, 10599.985, 365.827, 52856.470 25/10/19,17:20:11,17,09,1, 12.0,1,1, 4.062, 10599.978, 365.813, 52856.467 25/10/19,17:20:11,18,09,1, 12.0,1,1, 4.062, 10599.982, 365.786, 52856.408 25/10/19,17:20:11,19,09,1, 12.0,1,1, 4.062, 10599.989, 365.761, 52856.447 25/10/19,17:20:12,00,09,1, 11.9,1,1, 4.067, 10599.984, 365.761, 52856.447 25/10/19,17:20:12,01,09,1, 11.9,1,1, 4.067, 10599.957, 365.760, 52856.479 25/10/19,17:20:12,02,09,1, 11.9,1,1, 4.067, 10599.942, 365.738, 52856.371 25/10/19,17:20:12,03,09,1, 11.9,1,1, 4.067, 10599.971, 365.719, 52856.434 25/10/19,17:20:12,04,09,1, 11.9,1,1, 4.067, 10599.977, 365.737, 52856.411 25/10/19,17:20:12,05,09,1, 11.9,1,1, 4.067, 10599.960, 365.661, 52856.348 25/10/19,17:20:12,06,09,1, 11.9,1,1, 4.067, 10599.966, 365.674, 52856.336 25/10/19,17:20:12,07,09,1, 11.9,1,1, 4.067, 10599.961, 365.679, 52856.329 25/10/19,17:20:12,08,09,1, 11.9,1,1, 4.067, 10599.994, 365.652, 52856.333 25/10/19,17:20:12,09,09,1, 11.9,1,1, 4.067, 10599.949, 365.656, 52856.370 25/10/19,17:20:12,10,09,1, 11.9,1,1, 4.067, 10599.982, 365.631, 52856.326 25/10/19,17:20:12,11,09,1, 11.9,1,1, 4.067, 10599.969, 365.626, 52856.330 25/10/19,17:20:12,12,09,1, 11.9,1,1, 4.067, 10599.986, 365.629, 52856.335 25/10/19,17:20:12,13,09,1, 11.9,1,1, 4.067, 10599.997, 365.609, 52856.368 25/10/19,17:20:12,14,09,1, 11.9,1,1, 4.067, 10599.956, 365.590, 52856.332 25/10/19,17:20:12,15,09,1, 11.9,1,1, 4.067, 10599.978, 365.591, 52856.354 25/10/19,17:20:12,16,09,1, 11.9,1,1, 4.067, 10600.003, 365.556, 52856.248 25/10/19,17:20:12,17,09,1, 11.9,1,1, 4.067, 10599.958, 365.553, 52856.248 25/10/19,17:20:12,18,09,1, 11.9,1,1, 4.067, 10599.965, 365.571, 52856.312 25/10/19,17:20:12,19,09,1, 11.9,1,1, 4.067, 10599.985, 365.544, 52856.243 25/10/19,17:20:13,00,09,1, 11.9,1,1, 4.065, 10599.984, 365.544, 52856.243 25/10/19,17:20:13,01,09,1, 11.9,1,1, 4.065, 10600.004, 365.503, 52856.273 25/10/19,17:20:13,02,09,1, 11.9,1,1, 4.065, 10599.983, 365.485, 52856.291 25/10/19,17:20:13,03,09,1, 11.9,1,1, 4.065, 10599.983, 365.507, 52856.254 25/10/19,17:20:13,04,09,1, 11.9,1,1, 4.065, 10599.988, 365.505, 52856.268 25/10/19,17:20:13,05,09,1, 11.9,1,1, 4.065, 10600.025, 365.463, 52856.129 25/10/19,17:20:13,06,09,1, 11.9,1,1, 4.065, 10599.999, 365.476, 52856.168 25/10/19,17:20:13,07,09,1, 11.9,1,1, 4.065, 10599.999, 365.441, 52856.190 25/10/19,17:20:13,08,09,1, 11.9,1,1, 4.065, 10600.005, 365.429, 52856.143 25/10/19,17:20:13,09,09,1, 11.9,1,1, 4.065, 10600.010, 365.432, 52856.151 25/10/19,17:20:13,10,09,1, 11.9,1,1, 4.065, 10600.022, 365.418, 52856.091 25/10/19,17:20:13,11,09,1, 11.9,1,1, 4.065, 10600.009, 365.395, 52856.152 25/10/19,17:20:13,12,09,1, 11.9,1,1, 4.065, 10600.008, 365.407, 52856.136 25/10/19,17:20:13,13,09,1, 11.9,1,1, 4.065, 10600.022, 365.413, 52856.127 25/10/19,17:20:13,14,09,1, 11.9,1,1, 4.065, 10600.031, 365.376, 52856.167 25/10/19,17:20:13,15,09,1, 11.9,1,1, 4.065, 10600.033, 365.386, 52856.131 25/10/19,17:20:13,16,09,1, 11.9,1,1, 4.065, 10600.044, 365.400, 52856.124 25/10/19,17:20:13,17,09,1, 11.9,1,1, 4.065, 10600.042, 365.371, 52856.114 25/10/19,17:20:13,18,09,1, 11.9,1,1, 4.065, 10600.070, 365.361, 52856.069 25/10/19,17:20:13,19,09,1, 11.9,1,1, 4.065, 10600.083, 365.361, 52856.125 25/10/19,17:20:14,00,09,1, 11.9,1,1, 4.065, 10600.076, 365.361, 52856.125 25/10/19,17:20:14,01,09,1, 11.9,1,1, 4.065, 10600.050, 365.330, 52856.051 25/10/19,17:20:14,02,09,1, 11.9,1,1, 4.065, 10600.087, 365.351, 52856.103 25/10/19,17:20:14,03,09,1, 11.9,1,1, 4.065, 10600.081, 365.328, 52856.052 25/10/19,17:20:14,04,09,1, 11.9,1,1, 4.065, 10600.087, 365.329, 52856.048 25/10/19,17:20:14,05,09,1, 11.9,1,1, 4.065, 10600.108, 365.321, 52856.043 25/10/19,17:20:14,06,09,1, 11.9,1,1, 4.065, 10600.133, 365.323, 52855.977 25/10/19,17:20:14,07,09,1, 11.9,1,1, 4.065, 10600.118, 365.336, 52856.026 25/10/19,17:20:14,08,09,1, 11.9,1,1, 4.065, 10600.157, 365.295, 52856.001 25/10/19,17:20:14,09,09,1, 11.9,1,1, 4.065, 10600.140, 365.322, 52856.021 25/10/19,17:20:14,10,09,1, 11.9,1,1, 4.065, 10600.159, 365.298, 52856.023 25/10/19,17:20:14,11,09,1, 11.9,1,1, 4.065, 10600.165, 365.306, 52856.057 25/10/19,17:20:14,12,09,1, 11.9,1,1, 4.065, 10600.172, 365.299, 52855.959 25/10/19,17:20:14,13,09,1, 11.9,1,1, 4.065, 10600.208, 365.302, 52856.036 25/10/19,17:20:14,14,09,1, 11.9,1,1, 4.065, 10600.198, 365.300, 52855.938 25/10/19,17:20:14,15,09,1, 11.9,1,1, 4.065, 10600.221, 365.278, 52855.945 25/10/19,17:20:14,16,09,1, 11.9,1,1, 4.065, 10600.216, 365.272, 52855.969 25/10/19,17:20:14,17,09,1, 11.9,1,1, 4.065, 10600.220, 365.268, 52855.971 25/10/19,17:20:14,18,09,1, 11.9,1,1, 4.065, 10600.239, 365.278, 52855.888 25/10/19,17:20:14,19,09,1, 11.9,1,1, 4.065, 10600.260, 365.289, 52855.965 25/10/19,17:20:15,00,09,1, 11.9,1,1, 4.061, 10600.259, 365.289, 52855.965 25/10/19,17:20:15,01,09,1, 11.9,1,1, 4.061, 10600.262, 365.265, 52855.927 25/10/19,17:20:15,02,09,1, 11.9,1,1, 4.061, 10600.281, 365.244, 52855.874 25/10/19,17:20:15,03,09,1, 11.9,1,1, 4.061, 10600.261, 365.261, 52855.904 25/10/19,17:20:15,04,09,1, 11.9,1,1, 4.061, 10600.301, 365.241, 52855.913 25/10/19,17:20:15,05,09,1, 11.9,1,1, 4.061, 10600.317, 365.268, 52855.864 25/10/19,17:20:15,06,09,1, 11.9,1,1, 4.061, 10600.290, 365.255, 52855.871 25/10/19,17:20:15,07,09,1, 11.9,1,1, 4.061, 10600.328, 365.239, 52855.894 25/10/19,17:20:15,08,09,1, 11.9,1,1, 4.061, 10600.331, 365.259, 52855.830 25/10/19,17:20:15,09,09,1, 11.9,1,1, 4.061, 10600.340, 365.256, 52855.828 25/10/19,17:20:15,10,09,1, 11.9,1,1, 4.061, 10600.366, 365.248, 52855.811 25/10/19,17:20:15,11,09,1, 11.9,1,1, 4.061, 10600.356, 365.224, 52855.850 25/10/19,17:20:15,12,09,1, 11.9,1,1, 4.061, 10600.375, 365.235, 52855.847 25/10/19,17:20:15,13,09,1, 11.9,1,1, 4.061, 10600.378, 365.230, 52855.872 25/10/19,17:20:15,14,09,1, 11.9,1,1, 4.061, 10600.386, 365.226, 52855.780 25/10/19,17:20:15,15,09,1, 11.9,1,1, 4.061, 10600.403, 365.228, 52855.782 25/10/19,17:20:15,16,09,1, 11.9,1,1, 4.061, 10600.413, 365.210, 52855.828 25/10/19,17:20:15,17,09,1, 11.9,1,1, 4.061, 10600.398, 365.223, 52855.802 25/10/19,17:20:15,18,09,1, 11.9,1,1, 4.061, 10600.443, 365.227, 52855.766 25/10/19,17:20:15,19,09,1, 11.9,1,1, 4.061, 10600.436, 365.215, 52855.764 25/10/19,17:20:16,00,09,1, 12.0,1,1, 4.064, 10600.435, 365.215, 52855.764 25/10/19,17:20:16,01,09,1, 12.0,1,1, 4.064, 10600.457, 365.220, 52855.725 25/10/19,17:20:16,02,09,1, 12.0,1,1, 4.064, 10600.467, 365.216, 52855.757 25/10/19,17:20:16,03,09,1, 12.0,1,1, 4.064, 10600.483, 365.230, 52855.692 25/10/19,17:20:16,04,09,1, 12.0,1,1, 4.064, 10600.497, 365.220, 52855.667 25/10/19,17:20:16,05,09,1, 12.0,1,1, 4.064, 10600.495, 365.203, 52855.684 25/10/19,17:20:16,06,09,1, 12.0,1,1, 4.064, 10600.499, 365.211, 52855.675 25/10/19,17:20:16,07,09,1, 12.0,1,1, 4.064, 10600.507, 365.222, 52855.722 25/10/19,17:20:16,08,09,1, 12.0,1,1, 4.064, 10600.522, 365.222, 52855.685 25/10/19,17:20:16,09,09,1, 12.0,1,1, 4.064, 10600.535, 365.235, 52855.732 25/10/19,17:20:16,10,09,1, 12.0,1,1, 4.064, 10600.519, 365.223, 52855.712 25/10/19,17:20:16,11,09,1, 12.0,1,1, 4.064, 10600.571, 365.219, 52855.705 25/10/19,17:20:16,12,09,1, 12.0,1,1, 4.064, 10600.567, 365.238, 52855.712 25/10/19,17:20:16,13,09,1, 12.0,1,1, 4.064, 10600.569, 365.244, 52855.672 25/10/19,17:20:16,14,09,1, 12.0,1,1, 4.064, 10600.577, 365.250, 52855.661 25/10/19,17:20:16,15,09,1, 12.0,1,1, 4.064, 10600.581, 365.261, 52855.667 25/10/19,17:20:16,16,09,1, 12.0,1,1, 4.064, 10600.596, 365.207, 52855.639 25/10/19,17:20:16,17,09,1, 12.0,1,1, 4.064, 10600.607, 365.237, 52855.627 25/10/19,17:20:16,18,09,1, 12.0,1,1, 4.064, 10600.609, 365.235, 52855.615 25/10/19,17:20:16,19,09,1, 12.0,1,1, 4.064, 10600.612, 365.233, 52855.655 25/10/19,17:20:17,00,09,1, 12.0,1,1, 4.062, 10600.610, 365.233, 52855.655 25/10/19,17:20:17,01,09,1, 12.0,1,1, 4.062, 10600.618, 365.254, 52855.601 25/10/19,17:20:17,02,09,1, 12.0,1,1, 4.062, 10600.631, 365.257, 52855.610 25/10/19,17:20:17,03,09,1, 12.0,1,1, 4.062, 10600.670, 365.249, 52855.595 25/10/19,17:20:17,04,09,1, 12.0,1,1, 4.062, 10600.666, 365.254, 52855.608 25/10/19,17:20:17,05,09,1, 12.0,1,1, 4.062, 10600.669, 365.253, 52855.681 25/10/19,17:20:17,06,09,1, 12.0,1,1, 4.062, 10600.670, 365.281, 52855.662 25/10/19,17:20:17,07,09,1, 12.0,1,1, 4.062, 10600.673, 365.262, 52855.565 25/10/19,17:20:17,08,09,1, 12.0,1,1, 4.062, 10600.679, 365.258, 52855.544 25/10/19,17:20:17,09,09,1, 12.0,1,1, 4.062, 10600.690, 365.263, 52855.592 25/10/19,17:20:17,10,09,1, 12.0,1,1, 4.062, 10600.694, 365.261, 52855.565 25/10/19,17:20:17,11,09,1, 12.0,1,1, 4.062, 10600.710, 365.271, 52855.496 25/10/19,17:20:17,12,09,1, 12.0,1,1, 4.062, 10600.720, 365.283, 52855.566 25/10/19,17:20:17,13,09,1, 12.0,1,1, 4.062, 10600.719, 365.283, 52855.570 25/10/19,17:20:17,14,09,1, 12.0,1,1, 4.062, 10600.745, 365.287, 52855.557 25/10/19,17:20:17,15,09,1, 12.0,1,1, 4.062, 10600.735, 365.279, 52855.549 25/10/19,17:20:17,16,09,1, 12.0,1,1, 4.062, 10600.736, 365.297, 52855.509 25/10/19,17:20:17,17,09,1, 12.0,1,1, 4.062, 10600.762, 365.280, 52855.507 25/10/19,17:20:17,18,09,1, 12.0,1,1, 4.062, 10600.753, 365.306, 52855.454 25/10/19,17:20:17,19,09,1, 12.0,1,1, 4.062, 10600.770, 365.267, 52855.474 25/10/19,17:20:18,00,09,1, 11.9,1,1, 4.061, 10600.768, 365.267, 52855.474 25/10/19,17:20:18,01,09,1, 11.9,1,1, 4.061, 10600.752, 365.276, 52855.482 25/10/19,17:20:18,02,09,1, 11.9,1,1, 4.061, 10600.763, 365.287, 52855.455 25/10/19,17:20:18,03,09,1, 11.9,1,1, 4.061, 10600.769, 365.279, 52855.459 25/10/19,17:20:18,04,09,1, 11.9,1,1, 4.061, 10600.771, 365.247, 52855.382 25/10/19,17:20:18,05,09,1, 11.9,1,1, 4.061, 10600.798, 365.291, 52855.418 25/10/19,17:20:18,06,09,1, 11.9,1,1, 4.061, 10600.765, 365.257, 52855.457 25/10/19,17:20:18,07,09,1, 11.9,1,1, 4.061, 10600.767, 365.267, 52855.425 25/10/19,17:20:18,08,09,1, 11.9,1,1, 4.061, 10600.829, 365.251, 52855.442 25/10/19,17:20:18,09,09,1, 11.9,1,1, 4.061, 10600.762, 365.268, 52855.410 25/10/19,17:20:18,10,09,1, 11.9,1,1, 4.061, 10600.781, 365.262, 52855.416 25/10/19,17:20:18,11,09,1, 11.9,1,1, 4.061, 10600.825, 365.265, 52855.403 25/10/19,17:20:18,12,09,1, 11.9,1,1, 4.061, 10600.828, 365.241, 52855.413 25/10/19,17:20:18,13,09,1, 11.9,1,1, 4.061, 10600.812, 365.223, 52855.415 25/10/19,17:20:18,14,09,1, 11.9,1,1, 4.061, 10600.834, 365.225, 52855.333 25/10/19,17:20:18,15,09,1, 11.9,1,1, 4.061, 10600.839, 365.220, 52855.356 25/10/19,17:20:18,16,09,1, 11.9,1,1, 4.061, 10600.831, 365.244, 52855.375 25/10/19,17:20:18,17,09,1, 11.9,1,1, 4.061, 10600.868, 365.237, 52855.281 25/10/19,17:20:18,18,09,1, 11.9,1,1, 4.061, 10600.844, 365.248, 52855.333 25/10/19,17:20:18,19,09,1, 11.9,1,1, 4.061, 10600.854, 365.227, 52855.358 25/10/19,17:20:19,00,09,1, 11.9,1,1, 4.059, 10600.852, 365.227, 52855.358 25/10/19,17:20:19,01,09,1, 11.9,1,1, 4.059, 10600.863, 365.219, 52855.350 25/10/19,17:20:19,02,09,1, 11.9,1,1, 4.059, 10600.855, 365.192, 52855.245 25/10/19,17:20:19,03,09,1, 11.9,1,1, 4.059, 10600.859, 365.192, 52855.269 25/10/19,17:20:19,04,09,1, 11.9,1,1, 4.059, 10600.866, 365.171, 52855.217 25/10/19,17:20:19,05,09,1, 11.9,1,1, 4.059, 10600.866, 365.165, 52855.233 25/10/19,17:20:19,06,09,1, 11.9,1,1, 4.059, 10600.875, 365.168, 52855.184 25/10/19,17:20:19,07,09,1, 11.9,1,1, 4.059, 10600.883, 365.156, 52855.216 25/10/19,17:20:19,08,09,1, 11.9,1,1, 4.059, 10600.858, 365.152, 52855.163 25/10/19,17:20:19,09,09,1, 11.9,1,1, 4.059, 10600.857, 365.135, 52855.194 25/10/19,17:20:19,10,09,1, 11.9,1,1, 4.059, 10600.869, 365.133, 52855.152 25/10/19,17:20:19,11,09,1, 11.9,1,1, 4.059, 10600.878, 365.124, 52855.163 25/10/19,17:20:19,12,09,1, 11.9,1,1, 4.059, 10600.860, 365.105, 52855.116 25/10/19,17:20:19,13,09,1, 11.9,1,1, 4.059, 10600.858, 365.090, 52855.202 25/10/19,17:20:19,14,09,1, 11.9,1,1, 4.059, 10600.863, 365.078, 52855.022 25/10/19,17:20:19,15,09,1, 11.9,1,1, 4.059, 10600.881, 365.089, 52855.091 25/10/19,17:20:19,16,09,1, 11.9,1,1, 4.059, 10600.906, 365.078, 52855.132 25/10/19,17:20:19,17,09,1, 11.9,1,1, 4.059, 10600.900, 365.043, 52855.065 25/10/19,17:20:19,18,09,1, 11.9,1,1, 4.059, 10600.910, 365.046, 52855.086 25/10/19,17:20:19,19,09,1, 11.9,1,1, 4.059, 10600.918, 365.023, 52855.100 25/10/19,17:20:20,00,09,1, 11.9,1,1, 4.059, 10600.910, 365.023, 52855.100 25/10/19,17:20:20,01,09,1, 11.9,1,1, 4.059, 10600.886, 364.998, 52855.007 25/10/19,17:20:20,02,09,1, 11.9,1,1, 4.059, 10600.890, 364.982, 52855.073 25/10/19,17:20:20,03,09,1, 11.9,1,1, 4.059, 10600.908, 364.960, 52855.005 25/10/19,17:20:20,04,09,1, 11.9,1,1, 4.059, 10600.910, 364.957, 52854.911 25/10/19,17:20:20,05,09,1, 11.9,1,1, 4.059, 10600.898, 364.951, 52854.929 25/10/19,17:20:20,06,09,1, 11.9,1,1, 4.059, 10600.930, 364.936, 52854.932 25/10/19,17:20:20,07,09,1, 11.9,1,1, 4.059, 10600.885, 364.929, 52854.913 25/10/19,17:20:20,08,09,1, 11.9,1,1, 4.059, 10600.914, 364.891, 52854.971 25/10/19,17:20:20,09,09,1, 11.9,1,1, 4.059, 10600.917, 364.900, 52854.931 25/10/19,17:20:20,10,09,1, 11.9,1,1, 4.059, 10600.929, 364.873, 52854.945 25/10/19,17:20:20,11,09,1, 11.9,1,1, 4.059, 10600.957, 364.868, 52854.829 25/10/19,17:20:20,12,09,1, 11.9,1,1, 4.059, 10600.933, 364.843, 52854.822 25/10/19,17:20:20,13,09,1, 11.9,1,1, 4.059, 10600.954, 364.815, 52854.897 25/10/19,17:20:20,14,09,1, 11.9,1,1, 4.059, 10600.974, 364.792, 52854.825 25/10/19,17:20:20,15,09,1, 11.9,1,1, 4.059, 10600.958, 364.796, 52854.854 25/10/19,17:20:20,16,09,1, 11.9,1,1, 4.059, 10600.955, 364.776, 52854.837 25/10/19,17:20:20,17,09,1, 11.9,1,1, 4.059, 10600.989, 364.762, 52854.819 25/10/19,17:20:20,18,09,1, 11.9,1,1, 4.059, 10600.989, 364.726, 52854.797 25/10/19,17:20:20,19,09,1, 11.9,1,1, 4.059, 10600.996, 364.734, 52854.832 25/10/19,17:20:21,00,09,1, 11.9,1,1, 4.065, 10600.994, 364.734, 52854.832 25/10/19,17:20:21,01,09,1, 11.9,1,1, 4.065, 10601.000, 364.688, 52854.724 25/10/19,17:20:21,02,09,1, 11.9,1,1, 4.065, 10601.003, 364.659, 52854.721 25/10/19,17:20:21,03,09,1, 11.9,1,1, 4.065, 10601.029, 364.640, 52854.777 25/10/19,17:20:21,04,09,1, 11.9,1,1, 4.065, 10601.026, 364.624, 52854.653 25/10/19,17:20:21,05,09,1, 11.9,1,1, 4.065, 10601.023, 364.603, 52854.647 25/10/19,17:20:21,06,09,1, 11.9,1,1, 4.065, 10601.053, 364.577, 52854.707 25/10/19,17:20:21,07,09,1, 11.9,1,1, 4.065, 10601.041, 364.545, 52854.663 25/10/19,17:20:21,08,09,1, 11.9,1,1, 4.065, 10601.059, 364.522, 52854.664 25/10/19,17:20:21,09,09,1, 11.9,1,1, 4.065, 10601.046, 364.545, 52854.654 25/10/19,17:20:21,10,09,1, 11.9,1,1, 4.065, 10601.070, 364.497, 52854.647 25/10/19,17:20:21,11,09,1, 11.9,1,1, 4.065, 10601.112, 364.510, 52854.605 25/10/19,17:20:21,12,09,1, 11.9,1,1, 4.065, 10601.097, 364.453, 52854.586 25/10/19,17:20:21,13,09,1, 11.9,1,1, 4.065, 10601.085, 364.453, 52854.573 25/10/19,17:20:21,14,09,1, 11.9,1,1, 4.065, 10601.105, 364.444, 52854.545 25/10/19,17:20:21,15,09,1, 11.9,1,1, 4.065, 10601.132, 364.387, 52854.564 25/10/19,17:20:21,16,09,1, 11.9,1,1, 4.065, 10601.141, 364.364, 52854.470 25/10/19,17:20:21,17,09,1, 11.9,1,1, 4.065, 10601.141, 364.344, 52854.489 25/10/19,17:20:21,18,09,1, 11.9,1,1, 4.065, 10601.166, 364.340, 52854.488 25/10/19,17:20:21,19,09,1, 11.9,1,1, 4.065, 10601.186, 364.308, 52854.449 25/10/19,17:20:22,00,09,1, 11.9,1,1, 4.062, 10601.186, 364.308, 52854.449 25/10/19,17:20:22,01,09,1, 11.9,1,1, 4.062, 10601.191, 364.262, 52854.474 25/10/19,17:20:22,02,09,1, 11.9,1,1, 4.062, 10601.212, 364.243, 52854.457 25/10/19,17:20:22,03,09,1, 11.9,1,1, 4.062, 10601.201, 364.227, 52854.402 25/10/19,17:20:22,04,09,1, 11.9,1,1, 4.062, 10601.229, 364.177, 52854.467 25/10/19,17:20:22,05,09,1, 11.9,1,1, 4.062, 10601.261, 364.176, 52854.368 25/10/19,17:20:22,06,09,1, 11.9,1,1, 4.062, 10601.264, 364.163, 52854.505 25/10/19,17:20:22,07,09,1, 11.9,1,1, 4.062, 10601.251, 364.123, 52854.435 25/10/19,17:20:22,08,09,1, 11.9,1,1, 4.062, 10601.276, 364.097, 52854.397 25/10/19,17:20:22,09,09,1, 11.9,1,1, 4.062, 10601.289, 364.081, 52854.349 25/10/19,17:20:22,10,09,1, 11.9,1,1, 4.062, 10601.302, 364.058, 52854.335 25/10/19,17:20:22,11,09,1, 11.9,1,1, 4.062, 10601.308, 364.039, 52854.272 25/10/19,17:20:22,12,09,1, 11.9,1,1, 4.062, 10601.331, 364.016, 52854.290 25/10/19,17:20:22,13,09,1, 11.9,1,1, 4.062, 10601.326, 363.988, 52854.278 25/10/19,17:20:22,14,09,1, 11.9,1,1, 4.062, 10601.349, 363.970, 52854.254 25/10/19,17:20:22,15,09,1, 11.9,1,1, 4.062, 10601.369, 363.965, 52854.239 25/10/19,17:20:22,16,09,1, 11.9,1,1, 4.062, 10601.363, 363.943, 52854.266 25/10/19,17:20:22,17,09,1, 11.9,1,1, 4.062, 10601.376, 363.908, 52854.292 25/10/19,17:20:22,18,09,1, 11.9,1,1, 4.062, 10601.392, 363.917, 52854.216 25/10/19,17:20:22,19,09,1, 11.9,1,1, 4.062, 10601.412, 363.895, 52854.230 25/10/19,17:20:23,00,09,1, 11.9,1,1, 4.065, 10601.411, 363.895, 52854.230 25/10/19,17:20:23,01,09,1, 11.9,1,1, 4.065, 10601.409, 363.834, 52854.188 25/10/19,17:20:23,02,09,1, 11.9,1,1, 4.065, 10601.435, 363.790, 52854.204 25/10/19,17:20:23,03,09,1, 11.9,1,1, 4.065, 10601.431, 363.780, 52854.076 25/10/19,17:20:23,04,09,1, 11.9,1,1, 4.065, 10601.459, 363.774, 52854.158 25/10/19,17:20:23,05,09,1, 11.9,1,1, 4.065, 10601.484, 363.756, 52854.156 25/10/19,17:20:23,06,09,1, 11.9,1,1, 4.065, 10601.487, 363.735, 52854.171 25/10/19,17:20:23,07,09,1, 11.9,1,1, 4.065, 10601.485, 363.735, 52854.149 25/10/19,17:20:23,08,09,1, 11.9,1,1, 4.065, 10601.506, 363.706, 52854.102 25/10/19,17:20:23,09,09,1, 11.9,1,1, 4.065, 10601.505, 363.710, 52854.063 25/10/19,17:20:23,10,09,1, 11.9,1,1, 4.065, 10601.527, 363.660, 52854.096 25/10/19,17:20:23,11,09,1, 11.9,1,1, 4.065, 10601.556, 363.643, 52854.041 25/10/19,17:20:23,12,09,1, 11.9,1,1, 4.065, 10601.565, 363.632, 52854.064 25/10/19,17:20:23,13,09,1, 11.9,1,1, 4.065, 10601.596, 363.619, 52854.064 25/10/19,17:20:23,14,09,1, 11.9,1,1, 4.065, 10601.605, 363.602, 52854.046 25/10/19,17:20:23,15,09,1, 11.9,1,1, 4.065, 10601.622, 363.596, 52854.035 25/10/19,17:20:23,16,09,1, 11.9,1,1, 4.065, 10601.622, 363.574, 52854.021 25/10/19,17:20:23,17,09,1, 11.9,1,1, 4.065, 10601.624, 363.567, 52853.988 25/10/19,17:20:23,18,09,1, 11.9,1,1, 4.065, 10601.655, 363.534, 52854.050 25/10/19,17:20:23,19,09,1, 11.9,1,1, 4.065, 10601.678, 363.527, 52853.987 25/10/19,17:20:24,00,09,1, 11.9,1,1, 4.062, 10601.678, 363.527, 52853.987 25/10/19,17:20:24,01,09,1, 11.9,1,1, 4.062, 10601.701, 363.482, 52853.987 25/10/19,17:20:24,02,09,1, 11.9,1,1, 4.062, 10601.716, 363.482, 52854.021 25/10/19,17:20:24,03,09,1, 11.9,1,1, 4.062, 10601.722, 363.458, 52853.958 25/10/19,17:20:24,04,09,1, 11.9,1,1, 4.062, 10601.752, 363.458, 52853.916 25/10/19,17:20:24,05,09,1, 11.9,1,1, 4.062, 10601.786, 363.456, 52853.914 25/10/19,17:20:24,06,09,1, 11.9,1,1, 4.062, 10601.794, 363.453, 52853.934 25/10/19,17:20:24,07,09,1, 11.9,1,1, 4.062, 10601.812, 363.416, 52853.949 25/10/19,17:20:24,08,09,1, 11.9,1,1, 4.062, 10601.847, 363.441, 52853.906 25/10/19,17:20:24,09,09,1, 11.9,1,1, 4.062, 10601.867, 363.418, 52853.939 25/10/19,17:20:24,10,09,1, 11.9,1,1, 4.062, 10601.856, 363.418, 52853.981 25/10/19,17:20:24,11,09,1, 11.9,1,1, 4.062, 10601.868, 363.403, 52853.959 25/10/19,17:20:24,12,09,1, 11.9,1,1, 4.062, 10601.895, 363.399, 52853.914 25/10/19,17:20:24,13,09,1, 11.9,1,1, 4.062, 10601.911, 363.385, 52853.916 25/10/19,17:20:24,14,09,1, 11.9,1,1, 4.062, 10601.932, 363.362, 52853.830 25/10/19,17:20:24,15,09,1, 11.9,1,1, 4.062, 10601.940, 363.362, 52853.849 25/10/19,17:20:24,16,09,1, 11.9,1,1, 4.062, 10601.968, 363.352, 52853.835 25/10/19,17:20:24,17,09,1, 11.9,1,1, 4.062, 10601.978, 363.348, 52853.910 25/10/19,17:20:24,18,09,1, 11.9,1,1, 4.062, 10602.024, 363.345, 52853.908 25/10/19,17:20:24,19,09,1, 11.9,1,1, 4.062, 10602.008, 363.340, 52853.873 25/10/19,17:20:25,00,09,1, 11.9,1,1, 4.062, 10602.003, 363.340, 52853.873 25/10/19,17:20:25,01,09,1, 11.9,1,1, 4.062, 10602.052, 363.328, 52853.828 25/10/19,17:20:25,02,09,1, 11.9,1,1, 4.062, 10602.072, 363.315, 52853.803 25/10/19,17:20:25,03,09,1, 11.9,1,1, 4.062, 10602.081, 363.316, 52853.761 25/10/19,17:20:25,04,09,1, 11.9,1,1, 4.062, 10602.079, 363.309, 52853.843 25/10/19,17:20:25,05,09,1, 11.9,1,1, 4.062, 10602.099, 363.316, 52853.819 25/10/19,17:20:25,06,09,1, 11.9,1,1, 4.062, 10602.166, 363.281, 52853.772 25/10/19,17:20:25,07,09,1, 11.9,1,1, 4.062, 10602.126, 363.309, 52853.974 25/10/19,17:20:25,08,09,1, 11.9,1,1, 4.062, 10602.151, 363.290, 52853.830 25/10/19,17:20:25,09,09,1, 11.9,1,1, 4.062, 10602.191, 363.291, 52853.837 25/10/19,17:20:25,10,09,1, 11.9,1,1, 4.062, 10602.207, 363.282, 52853.744 25/10/19,17:20:25,11,09,1, 11.9,1,1, 4.062, 10602.175, 363.294, 52853.816 25/10/19,17:20:25,12,09,1, 11.9,1,1, 4.062, 10602.216, 363.293, 52853.739 25/10/19,17:20:25,13,09,1, 11.9,1,1, 4.062, 10602.221, 363.275, 52853.716 25/10/19,17:20:25,14,09,1, 11.9,1,1, 4.062, 10602.254, 363.296, 52853.733 25/10/19,17:20:25,15,09,1, 11.9,1,1, 4.062, 10602.254, 363.288, 52853.695 25/10/19,17:20:25,16,09,1, 11.9,1,1, 4.062, 10602.253, 363.287, 52853.720 25/10/19,17:20:25,17,09,1, 11.9,1,1, 4.062, 10602.294, 363.270, 52853.649 25/10/19,17:20:25,18,09,1, 11.9,1,1, 4.062, 10602.307, 363.316, 52853.687 25/10/19,17:20:25,19,09,1, 11.9,1,1, 4.062, 10602.314, 363.296, 52853.703 25/10/19,17:20:26,00,09,1, 11.9,1,1, 4.066, 10602.312, 363.296, 52853.703 25/10/19,17:20:26,01,09,1, 11.9,1,1, 4.066, 10602.355, 363.319, 52853.688 25/10/19,17:20:26,02,09,1, 11.9,1,1, 4.066, 10602.397, 363.302, 52853.695 25/10/19,17:20:26,03,09,1, 11.9,1,1, 4.066, 10602.383, 363.310, 52853.683 25/10/19,17:20:26,04,09,1, 11.9,1,1, 4.066, 10602.401, 363.287, 52853.713 25/10/19,17:20:26,05,09,1, 11.9,1,1, 4.066, 10602.393, 363.295, 52853.727 25/10/19,17:20:26,06,09,1, 11.9,1,1, 4.066, 10602.427, 363.321, 52853.707 25/10/19,17:20:26,07,09,1, 11.9,1,1, 4.066, 10602.452, 363.312, 52853.720 25/10/19,17:20:26,08,09,1, 11.9,1,1, 4.066, 10602.449, 363.305, 52853.680 25/10/19,17:20:26,09,09,1, 11.9,1,1, 4.066, 10602.468, 363.304, 52853.623 25/10/19,17:20:26,10,09,1, 11.9,1,1, 4.066, 10602.478, 363.297, 52853.614 25/10/19,17:20:26,11,09,1, 11.9,1,1, 4.066, 10602.492, 363.335, 52853.644 25/10/19,17:20:26,12,09,1, 11.9,1,1, 4.066, 10602.514, 363.341, 52853.645 25/10/19,17:20:26,13,09,1, 11.9,1,1, 4.066, 10602.518, 363.347, 52853.650 25/10/19,17:20:26,14,09,1, 11.9,1,1, 4.066, 10602.546, 363.342, 52853.657 25/10/19,17:20:26,15,09,1, 11.9,1,1, 4.066, 10602.556, 363.353, 52853.660 25/10/19,17:20:26,16,09,1, 11.9,1,1, 4.066, 10602.572, 363.353, 52853.614 25/10/19,17:20:26,17,09,1, 11.9,1,1, 4.066, 10602.591, 363.350, 52853.694 25/10/19,17:20:26,18,09,1, 11.9,1,1, 4.066, 10602.608, 363.357, 52853.491 25/10/19,17:20:26,19,09,1, 11.9,1,1, 4.066, 10602.600, 363.401, 52853.643 25/10/19,17:20:27,00,09,1, 12.0,1,1, 4.062, 10602.596, 363.401, 52853.643 25/10/19,17:20:27,01,09,1, 12.0,1,1, 4.062, 10602.627, 363.385, 52853.636 25/10/19,17:20:27,02,09,1, 12.0,1,1, 4.062, 10602.649, 363.395, 52853.560 25/10/19,17:20:27,03,09,1, 12.0,1,1, 4.062, 10602.664, 363.414, 52853.607 25/10/19,17:20:27,04,09,1, 12.0,1,1, 4.062, 10602.666, 363.416, 52853.597 25/10/19,17:20:27,05,09,1, 12.0,1,1, 4.062, 10602.669, 363.434, 52853.642 25/10/19,17:20:27,06,09,1, 12.0,1,1, 4.062, 10602.686, 363.451, 52853.638 25/10/19,17:20:27,07,09,1, 12.0,1,1, 4.062, 10602.694, 363.434, 52853.580 25/10/19,17:20:27,08,09,1, 12.0,1,1, 4.062, 10602.723, 363.443, 52853.614 25/10/19,17:20:27,09,09,1, 12.0,1,1, 4.062, 10602.730, 363.461, 52853.643 25/10/19,17:20:27,10,09,1, 12.0,1,1, 4.062, 10602.747, 363.467, 52853.659 25/10/19,17:20:27,11,09,1, 12.0,1,1, 4.062, 10602.762, 363.478, 52853.569 25/10/19,17:20:27,12,09,1, 12.0,1,1, 4.062, 10602.777, 363.478, 52853.566 25/10/19,17:20:27,13,09,1, 12.0,1,1, 4.062, 10602.772, 363.486, 52853.577 25/10/19,17:20:27,14,09,1, 12.0,1,1, 4.062, 10602.810, 363.489, 52853.608 25/10/19,17:20:27,15,09,1, 12.0,1,1, 4.062, 10602.789, 363.503, 52853.564 25/10/19,17:20:27,16,09,1, 12.0,1,1, 4.062, 10602.836, 363.528, 52853.586 25/10/19,17:20:27,17,09,1, 12.0,1,1, 4.062, 10602.819, 363.513, 52853.542 25/10/19,17:20:27,18,09,1, 12.0,1,1, 4.062, 10602.864, 363.548, 52853.575 25/10/19,17:20:27,19,09,1, 12.0,1,1, 4.062, 10602.859, 363.547, 52853.597 25/10/19,17:20:28,00,09,1, 12.0,1,1, 4.065, 10602.854, 363.547, 52853.597 25/10/19,17:20:28,01,09,1, 12.0,1,1, 4.065, 10602.906, 363.555, 52853.573 25/10/19,17:20:28,02,09,1, 12.0,1,1, 4.065, 10602.919, 363.553, 52853.552 25/10/19,17:20:28,03,09,1, 12.0,1,1, 4.065, 10602.914, 363.589, 52853.574 25/10/19,17:20:28,04,09,1, 12.0,1,1, 4.065, 10602.926, 363.587, 52853.531 25/10/19,17:20:28,05,09,1, 12.0,1,1, 4.065, 10602.931, 363.571, 52853.501 25/10/19,17:20:28,06,09,1, 12.0,1,1, 4.065, 10602.960, 363.582, 52853.535 25/10/19,17:20:28,07,09,1, 12.0,1,1, 4.065, 10602.938, 363.619, 52853.557 25/10/19,17:20:28,08,09,1, 12.0,1,1, 4.065, 10602.986, 363.635, 52853.490 25/10/19,17:20:28,09,09,1, 12.0,1,1, 4.065, 10603.002, 363.629, 52853.510 25/10/19,17:20:28,10,09,1, 12.0,1,1, 4.065, 10602.999, 363.644, 52853.557 25/10/19,17:20:28,11,09,1, 12.0,1,1, 4.065, 10603.008, 363.630, 52853.524 25/10/19,17:20:28,12,09,1, 12.0,1,1, 4.065, 10603.038, 363.643, 52853.511 25/10/19,17:20:28,13,09,1, 12.0,1,1, 4.065, 10603.013, 363.658, 52853.509 25/10/19,17:20:28,14,09,1, 12.0,1,1, 4.065, 10603.034, 363.683, 52853.520 25/10/19,17:20:28,15,09,1, 12.0,1,1, 4.065, 10603.044, 363.681, 52853.480 25/10/19,17:20:28,16,09,1, 12.0,1,1, 4.065, 10603.061, 363.670, 52853.470 25/10/19,17:20:28,17,09,1, 12.0,1,1, 4.065, 10603.079, 363.696, 52853.456 25/10/19,17:20:28,18,09,1, 12.0,1,1, 4.065, 10603.069, 363.691, 52853.531 25/10/19,17:20:28,19,09,1, 12.0,1,1, 4.065, 10603.107, 363.690, 52853.531 25/10/19,17:20:29,00,09,1, 12.0,1,1, 4.064, 10603.105, 363.690, 52853.531 25/10/19,17:20:29,01,09,1, 12.0,1,1, 4.064, 10603.134, 363.707, 52853.462 25/10/19,17:20:29,02,09,1, 12.0,1,1, 4.064, 10603.156, 363.710, 52853.466 25/10/19,17:20:29,03,09,1, 12.0,1,1, 4.064, 10603.179, 363.717, 52853.472 25/10/19,17:20:29,04,09,1, 12.0,1,1, 4.064, 10603.187, 363.736, 52853.461 25/10/19,17:20:29,05,09,1, 12.0,1,1, 4.064, 10603.186, 363.724, 52853.464 25/10/19,17:20:29,06,09,1, 12.0,1,1, 4.064, 10603.197, 363.743, 52853.444 25/10/19,17:20:29,07,09,1, 12.0,1,1, 4.064, 10603.239, 363.732, 52853.418 25/10/19,17:20:29,08,09,1, 12.0,1,1, 4.064, 10603.216, 363.750, 52853.437 25/10/19,17:20:29,09,09,1, 12.0,1,1, 4.064, 10603.252, 363.778, 52853.403 25/10/19,17:20:29,10,09,1, 12.0,1,1, 4.064, 10603.279, 363.767, 52853.373 25/10/19,17:20:29,11,09,1, 12.0,1,1, 4.064, 10603.261, 363.762, 52853.417 25/10/19,17:20:29,12,09,1, 12.0,1,1, 4.064, 10603.301, 363.762, 52853.338 25/10/19,17:20:29,13,09,1, 12.0,1,1, 4.064, 10603.300, 363.778, 52853.453 25/10/19,17:20:29,14,09,1, 12.0,1,1, 4.064, 10603.293, 363.794, 52853.436 25/10/19,17:20:29,15,09,1, 12.0,1,1, 4.064, 10603.363, 363.788, 52853.377 25/10/19,17:20:29,16,09,1, 12.0,1,1, 4.064, 10603.342, 363.790, 52853.420 25/10/19,17:20:29,17,09,1, 12.0,1,1, 4.064, 10603.347, 363.790, 52853.386 25/10/19,17:20:29,18,09,1, 12.0,1,1, 4.064, 10603.366, 363.773, 52853.380 25/10/19,17:20:29,19,09,1, 12.0,1,1, 4.064, 10603.383, 363.785, 52853.370 25/10/19,17:20:30,00,09,1, 11.8,1,1, 4.061, 10603.380, 363.785, 52853.370 25/10/19,17:20:30,01,09,1, 11.8,1,1, 4.061, 10603.413, 363.796, 52853.359 25/10/19,17:20:30,02,09,1, 11.8,1,1, 4.061, 10603.442, 363.812, 52853.325 25/10/19,17:20:30,03,09,1, 11.8,1,1, 4.061, 10603.452, 363.826, 52853.323 25/10/19,17:20:30,04,09,1, 11.8,1,1, 4.061, 10603.467, 363.812, 52853.355 25/10/19,17:20:30,05,09,1, 11.8,1,1, 4.061, 10603.466, 363.794, 52853.273 25/10/19,17:20:30,06,09,1, 11.8,1,1, 4.061, 10603.488, 363.797, 52853.275 25/10/19,17:20:30,07,09,1, 11.8,1,1, 4.061, 10603.508, 363.815, 52853.303 25/10/19,17:20:30,08,09,1, 11.8,1,1, 4.061, 10603.512, 363.836, 52853.311 25/10/19,17:20:30,09,09,1, 11.8,1,1, 4.061, 10603.528, 363.833, 52853.309 25/10/19,17:20:30,10,09,1, 11.8,1,1, 4.061, 10603.564, 363.815, 52853.317 25/10/19,17:20:30,11,09,1, 11.8,1,1, 4.061, 10603.569, 363.842, 52853.358 25/10/19,17:20:30,12,09,1, 11.8,1,1, 4.061, 10603.576, 363.832, 52853.218 25/10/19,17:20:30,13,09,1, 11.8,1,1, 4.061, 10603.614, 363.815, 52853.218 25/10/19,17:20:30,14,09,1, 11.8,1,1, 4.061, 10603.618, 363.817, 52853.240 25/10/19,17:20:30,15,09,1, 11.8,1,1, 4.061, 10603.645, 363.816, 52853.248 25/10/19,17:20:30,16,09,1, 11.8,1,1, 4.061, 10603.630, 363.803, 52853.232 25/10/19,17:20:30,17,09,1, 11.8,1,1, 4.061, 10603.642, 363.831, 52853.237 25/10/19,17:20:30,18,09,1, 11.8,1,1, 4.061, 10603.638, 363.842, 52853.223 25/10/19,17:20:30,19,09,1, 11.8,1,1, 4.061, 10603.667, 363.835, 52853.254 25/10/19,17:20:31,00,09,1, 11.9,1,1, 4.062, 10603.664, 363.835, 52853.254 25/10/19,17:20:31,01,09,1, 11.9,1,1, 4.062, 10603.717, 363.828, 52853.193 25/10/19,17:20:31,02,09,1, 11.9,1,1, 4.062, 10603.713, 363.835, 52853.253 25/10/19,17:20:31,03,09,1, 11.9,1,1, 4.062, 10603.731, 363.848, 52853.154 25/10/19,17:20:31,04,09,1, 11.9,1,1, 4.062, 10603.737, 363.848, 52853.226 25/10/19,17:20:31,05,09,1, 11.9,1,1, 4.062, 10603.775, 363.829, 52852.941 25/10/19,17:20:31,06,09,1, 11.9,1,1, 4.062, 10603.795, 363.825, 52853.137 25/10/19,17:20:31,07,09,1, 11.9,1,1, 4.062, 10603.803, 363.830, 52853.102 25/10/19,17:20:31,08,09,1, 11.9,1,1, 4.062, 10603.793, 363.838, 52853.103 25/10/19,17:20:31,09,09,1, 11.9,1,1, 4.062, 10603.826, 363.837, 52853.179 25/10/19,17:20:31,10,09,1, 11.9,1,1, 4.062, 10603.825, 363.863, 52853.197 25/10/19,17:20:31,11,09,1, 11.9,1,1, 4.062, 10603.834, 363.858, 52853.196 25/10/19,17:20:31,12,09,1, 11.9,1,1, 4.062, 10603.837, 363.824, 52853.116 25/10/19,17:20:31,13,09,1, 11.9,1,1, 4.062, 10603.868, 363.828, 52853.130 25/10/19,17:20:31,14,09,1, 11.9,1,1, 4.062, 10603.898, 363.827, 52853.023 25/10/19,17:20:31,15,09,1, 11.9,1,1, 4.062, 10603.898, 363.842, 52853.069 25/10/19,17:20:31,16,09,1, 11.9,1,1, 4.062, 10603.932, 363.892, 52853.105 25/10/19,17:20:31,17,09,1, 11.9,1,1, 4.062, 10603.934, 363.873, 52853.117 25/10/19,17:20:31,18,09,1, 11.9,1,1, 4.062, 10603.936, 363.853, 52853.134 25/10/19,17:20:31,19,09,1, 11.9,1,1, 4.062, 10603.952, 363.855, 52853.041 25/10/19,17:20:32,00,09,1, 12.0,1,1, 4.059, 10603.948, 363.855, 52853.041 25/10/19,17:20:32,01,09,1, 12.0,1,1, 4.059, 10603.972, 363.843, 52853.035 25/10/19,17:20:32,02,09,1, 12.0,1,1, 4.059, 10603.996, 363.849, 52853.012 25/10/19,17:20:32,03,09,1, 12.0,1,1, 4.059, 10604.024, 363.871, 52853.106 25/10/19,17:20:32,04,09,1, 12.0,1,1, 4.059, 10604.028, 363.879, 52853.036 25/10/19,17:20:32,05,09,1, 12.0,1,1, 4.059, 10604.049, 363.871, 52853.046 25/10/19,17:20:32,06,09,1, 12.0,1,1, 4.059, 10604.047, 363.857, 52853.047 25/10/19,17:20:32,07,09,1, 12.0,1,1, 4.059, 10604.044, 363.872, 52853.061 25/10/19,17:20:32,08,09,1, 12.0,1,1, 4.059, 10604.087, 363.866, 52853.001 25/10/19,17:20:32,09,09,1, 12.0,1,1, 4.059, 10604.083, 363.845, 52852.982 25/10/19,17:20:32,10,09,1, 12.0,1,1, 4.059, 10604.085, 363.868, 52852.994 25/10/19,17:20:32,11,09,1, 12.0,1,1, 4.059, 10604.121, 363.885, 52852.985 25/10/19,17:20:32,12,09,1, 12.0,1,1, 4.059, 10604.134, 363.877, 52853.052 25/10/19,17:20:32,13,09,1, 12.0,1,1, 4.059, 10604.140, 363.893, 52852.966 25/10/19,17:20:32,14,09,1, 12.0,1,1, 4.059, 10604.143, 363.900, 52852.968 25/10/19,17:20:32,15,09,1, 12.0,1,1, 4.059, 10604.166, 363.897, 52853.034 25/10/19,17:20:32,16,09,1, 12.0,1,1, 4.059, 10604.184, 363.888, 52853.003 25/10/19,17:20:32,17,09,1, 12.0,1,1, 4.059, 10604.201, 363.901, 52853.006 25/10/19,17:20:32,18,09,1, 12.0,1,1, 4.059, 10604.206, 363.893, 52852.954 25/10/19,17:20:32,19,09,1, 12.0,1,1, 4.059, 10604.220, 363.896, 52852.886 25/10/19,17:20:33,00,09,1, 11.9,1,1, 4.062, 10604.215, 363.896, 52852.886 25/10/19,17:20:33,01,09,1, 11.9,1,1, 4.062, 10604.241, 363.906, 52852.882 25/10/19,17:20:33,02,09,1, 11.9,1,1, 4.062, 10604.255, 363.920, 52852.875 25/10/19,17:20:33,03,09,1, 11.9,1,1, 4.062, 10604.268, 363.915, 52852.939 25/10/19,17:20:33,04,09,1, 11.9,1,1, 4.062, 10604.280, 363.911, 52852.935 25/10/19,17:20:33,05,09,1, 11.9,1,1, 4.062, 10604.290, 363.924, 52852.975 25/10/19,17:20:33,06,09,1, 11.9,1,1, 4.062, 10604.326, 363.920, 52852.899 25/10/19,17:20:33,07,09,1, 11.9,1,1, 4.062, 10604.336, 363.924, 52852.882 25/10/19,17:20:33,08,09,1, 11.9,1,1, 4.062, 10604.322, 363.909, 52852.903 25/10/19,17:20:33,09,09,1, 11.9,1,1, 4.062, 10604.360, 363.942, 52852.851 25/10/19,17:20:33,10,09,1, 11.9,1,1, 4.062, 10604.375, 363.933, 52852.842 25/10/19,17:20:33,11,09,1, 11.9,1,1, 4.062, 10604.371, 363.936, 52852.894 25/10/19,17:20:33,12,09,1, 11.9,1,1, 4.062, 10604.375, 363.932, 52852.859 25/10/19,17:20:33,13,09,1, 11.9,1,1, 4.062, 10604.372, 363.934, 52852.845 25/10/19,17:20:33,14,09,1, 11.9,1,1, 4.062, 10604.404, 363.938, 52852.852 25/10/19,17:20:33,15,09,1, 11.9,1,1, 4.062, 10604.438, 363.948, 52852.863 25/10/19,17:20:33,16,09,1, 11.9,1,1, 4.062, 10604.437, 363.935, 52852.824 25/10/19,17:20:33,17,09,1, 11.9,1,1, 4.062, 10604.455, 363.943, 52852.770 25/10/19,17:20:33,18,09,1, 11.9,1,1, 4.062, 10604.484, 363.959, 52852.811 25/10/19,17:20:33,19,09,1, 11.9,1,1, 4.062, 10604.505, 363.935, 52852.769 25/10/19,17:20:34,00,09,1, 11.9,1,1, 4.061, 10604.498, 363.935, 52852.769 25/10/19,17:20:34,01,09,1, 11.9,1,1, 4.061, 10604.510, 363.958, 52852.759 25/10/19,17:20:34,02,09,1, 11.9,1,1, 4.061, 10604.514, 363.975, 52852.733 25/10/19,17:20:34,03,09,1, 11.9,1,1, 4.061, 10604.507, 363.977, 52852.800 25/10/19,17:20:34,04,09,1, 11.9,1,1, 4.061, 10604.543, 363.974, 52852.767 25/10/19,17:20:34,05,09,1, 11.9,1,1, 4.061, 10604.568, 363.987, 52852.820 25/10/19,17:20:34,06,09,1, 11.9,1,1, 4.061, 10604.558, 364.003, 52852.733 25/10/19,17:20:34,07,09,1, 11.9,1,1, 4.061, 10604.586, 363.994, 52852.764 25/10/19,17:20:34,08,09,1, 11.9,1,1, 4.061, 10604.573, 363.982, 52852.765 25/10/19,17:20:34,09,09,1, 11.9,1,1, 4.061, 10604.589, 363.995, 52852.767 25/10/19,17:20:34,10,09,1, 11.9,1,1, 4.061, 10604.594, 363.998, 52852.714 25/10/19,17:20:34,11,09,1, 11.9,1,1, 4.061, 10604.625, 364.012, 52852.783 25/10/19,17:20:34,12,09,1, 11.9,1,1, 4.061, 10604.621, 363.999, 52852.710 25/10/19,17:20:34,13,09,1, 11.9,1,1, 4.061, 10604.615, 364.017, 52852.734 25/10/19,17:20:34,14,09,1, 11.9,1,1, 4.061, 10604.642, 364.028, 52852.710 25/10/19,17:20:34,15,09,1, 11.9,1,1, 4.061, 10604.647, 364.034, 52852.755 25/10/19,17:20:34,16,09,1, 11.9,1,1, 4.061, 10604.641, 364.064, 52852.661 25/10/19,17:20:34,17,09,1, 11.9,1,1, 4.061, 10604.649, 364.051, 52852.654 25/10/19,17:20:34,18,09,1, 11.9,1,1, 4.061, 10604.673, 364.064, 52852.618 25/10/19,17:20:34,19,09,1, 11.9,1,1, 4.061, 10604.670, 364.051, 52852.728 25/10/19,17:20:35,00,09,1, 11.9,1,1, 4.064, 10604.665, 364.051, 52852.728 25/10/19,17:20:35,01,09,1, 11.9,1,1, 4.064, 10604.694, 364.072, 52852.676 25/10/19,17:20:35,02,09,1, 11.9,1,1, 4.064, 10604.697, 364.054, 52852.613 25/10/19,17:20:35,03,09,1, 11.9,1,1, 4.064, 10604.722, 364.083, 52852.725 25/10/19,17:20:35,04,09,1, 11.9,1,1, 4.064, 10604.738, 364.062, 52852.703 25/10/19,17:20:35,05,09,1, 11.9,1,1, 4.064, 10604.715, 364.080, 52852.678 25/10/19,17:20:35,06,09,1, 11.9,1,1, 4.064, 10604.748, 364.083, 52852.621 25/10/19,17:20:35,07,09,1, 11.9,1,1, 4.064, 10604.749, 364.075, 52852.633 25/10/19,17:20:35,08,09,1, 11.9,1,1, 4.064, 10604.743, 364.071, 52852.589 25/10/19,17:20:35,09,09,1, 11.9,1,1, 4.064, 10604.751, 364.092, 52852.611 25/10/19,17:20:35,10,09,1, 11.9,1,1, 4.064, 10604.746, 364.100, 52852.607 25/10/19,17:20:35,11,09,1, 11.9,1,1, 4.064, 10604.756, 364.091, 52852.613 25/10/19,17:20:35,12,09,1, 11.9,1,1, 4.064, 10604.781, 364.095, 52852.650 25/10/19,17:20:35,13,09,1, 11.9,1,1, 4.064, 10604.788, 364.111, 52852.567 25/10/19,17:20:35,14,09,1, 11.9,1,1, 4.064, 10604.782, 364.095, 52852.572 25/10/19,17:20:35,15,09,1, 11.9,1,1, 4.064, 10604.793, 364.106, 52852.532 25/10/19,17:20:35,16,09,1, 11.9,1,1, 4.064, 10604.793, 364.118, 52852.536 25/10/19,17:20:35,17,09,1, 11.9,1,1, 4.064, 10604.815, 364.094, 52852.533 25/10/19,17:20:35,18,09,1, 11.9,1,1, 4.064, 10604.807, 364.115, 52852.588 25/10/19,17:20:35,19,09,1, 11.9,1,1, 4.064, 10604.813, 364.100, 52852.582 25/10/19,17:20:36,00,10,1, 11.9,1,1, 4.064, 10604.807, 364.100, 52852.582 25/10/19,17:20:36,01,10,1, 11.9,1,1, 4.064, 10604.839, 364.105, 52852.580 25/10/19,17:20:36,02,10,1, 11.9,1,1, 4.064, 10604.834, 364.101, 52852.571 25/10/19,17:20:36,03,10,1, 11.9,1,1, 4.064, 10604.829, 364.093, 52852.462 25/10/19,17:20:36,04,10,1, 11.9,1,1, 4.064, 10604.815, 364.091, 52852.534 25/10/19,17:20:36,05,10,1, 11.9,1,1, 4.064, 10604.835, 364.090, 52852.538 25/10/19,17:20:36,06,10,1, 11.9,1,1, 4.064, 10604.835, 364.075, 52852.511 25/10/19,17:20:36,07,10,1, 11.9,1,1, 4.064, 10604.843, 364.069, 52852.537 25/10/19,17:20:36,08,10,1, 11.9,1,1, 4.064, 10604.850, 364.081, 52852.491 25/10/19,17:20:36,09,10,1, 11.9,1,1, 4.064, 10604.848, 364.089, 52852.449 25/10/19,17:20:36,10,10,1, 11.9,1,1, 4.064, 10604.839, 364.081, 52852.501 25/10/19,17:20:36,11,10,1, 11.9,1,1, 4.064, 10604.852, 364.083, 52852.482 25/10/19,17:20:36,12,10,1, 11.9,1,1, 4.064, 10604.857, 364.072, 52852.420 25/10/19,17:20:36,13,10,1, 11.9,1,1, 4.064, 10604.850, 364.070, 52852.415 25/10/19,17:20:36,14,10,1, 11.9,1,1, 4.064, 10604.881, 364.062, 52852.388 25/10/19,17:20:36,15,10,1, 11.9,1,1, 4.064, 10604.851, 364.043, 52852.454 25/10/19,17:20:36,16,10,1, 11.9,1,1, 4.064, 10604.903, 364.054, 52852.434 25/10/19,17:20:36,17,10,1, 11.9,1,1, 4.064, 10604.881, 364.015, 52852.409 25/10/19,17:20:36,18,10,1, 11.9,1,1, 4.064, 10604.867, 364.026, 52852.375 25/10/19,17:20:36,19,10,1, 11.9,1,1, 4.064, 10604.909, 364.034, 52852.340 25/10/19,17:20:37,00,10,1, 11.9,1,1, 4.059, 10604.907, 364.034, 52852.340 25/10/19,17:20:37,01,10,1, 11.9,1,1, 4.059, 10604.885, 364.018, 52852.310 25/10/19,17:20:37,02,10,1, 11.9,1,1, 4.059, 10604.866, 364.034, 52852.364 25/10/19,17:20:37,03,10,1, 11.9,1,1, 4.059, 10604.874, 363.984, 52852.308 25/10/19,17:20:37,04,10,1, 11.9,1,1, 4.059, 10604.914, 363.969, 52852.266 25/10/19,17:20:37,05,10,1, 11.9,1,1, 4.059, 10604.894, 363.989, 52852.296 25/10/19,17:20:37,06,10,1, 11.9,1,1, 4.059, 10604.899, 363.968, 52852.245 25/10/19,17:20:37,07,10,1, 11.9,1,1, 4.059, 10604.894, 363.972, 52852.226 25/10/19,17:20:37,08,10,1, 11.9,1,1, 4.059, 10604.883, 363.970, 52852.217 25/10/19,17:20:37,09,10,1, 11.9,1,1, 4.059, 10604.931, 363.924, 52852.245 25/10/19,17:20:37,10,10,1, 11.9,1,1, 4.059, 10604.914, 363.930, 52852.219 25/10/19,17:20:37,11,10,1, 11.9,1,1, 4.059, 10604.916, 363.909, 52852.206 25/10/19,17:20:37,12,10,1, 11.9,1,1, 4.059, 10604.924, 363.914, 52852.170 25/10/19,17:20:37,13,10,1, 11.9,1,1, 4.059, 10604.934, 363.917, 52852.165 25/10/19,17:20:37,14,10,1, 11.9,1,1, 4.059, 10604.931, 363.875, 52852.191 25/10/19,17:20:37,15,10,1, 11.9,1,1, 4.059, 10604.951, 363.871, 52852.215 25/10/19,17:20:37,16,10,1, 11.9,1,1, 4.059, 10604.934, 363.844, 52852.164 25/10/19,17:20:37,17,10,1, 11.9,1,1, 4.059, 10604.942, 363.843, 52852.132 25/10/19,17:20:37,18,10,1, 11.9,1,1, 4.059, 10604.949, 363.834, 52852.180 25/10/19,17:20:37,19,10,1, 11.9,1,1, 4.059, 10604.951, 363.828, 52852.105 25/10/19,17:20:38,00,10,1, 11.9,1,1, 4.066, 10604.949, 363.828, 52852.105 25/10/19,17:20:38,01,10,1, 11.9,1,1, 4.066, 10604.966, 363.786, 52852.063 25/10/19,17:20:38,02,10,1, 11.9,1,1, 4.066, 10604.938, 363.794, 52852.094 25/10/19,17:20:38,03,10,1, 11.9,1,1, 4.066, 10604.947, 363.811, 52852.119 25/10/19,17:20:38,04,10,1, 11.9,1,1, 4.066, 10604.972, 363.781, 52852.006 25/10/19,17:20:38,05,10,1, 11.9,1,1, 4.066, 10604.987, 363.762, 52852.057 25/10/19,17:20:38,06,10,1, 11.9,1,1, 4.066, 10604.969, 363.722, 52852.055 25/10/19,17:20:38,07,10,1, 11.9,1,1, 4.066, 10604.982, 363.732, 52851.990 25/10/19,17:20:38,08,10,1, 11.9,1,1, 4.066, 10605.005, 363.720, 52852.055 25/10/19,17:20:38,09,10,1, 11.9,1,1, 4.066, 10605.017, 363.685, 52851.954 25/10/19,17:20:38,10,10,1, 11.9,1,1, 4.066, 10605.001, 363.680, 52852.006 25/10/19,17:20:38,11,10,1, 11.9,1,1, 4.066, 10605.018, 363.663, 52851.951 25/10/19,17:20:38,12,10,1, 11.9,1,1, 4.066, 10604.994, 363.623, 52851.943 25/10/19,17:20:38,13,10,1, 11.9,1,1, 4.066, 10605.014, 363.663, 52851.929 25/10/19,17:20:38,14,10,1, 11.9,1,1, 4.066, 10605.036, 363.619, 52851.943 25/10/19,17:20:38,15,10,1, 11.9,1,1, 4.066, 10605.043, 363.598, 52851.897 25/10/19,17:20:38,16,10,1, 11.9,1,1, 4.066, 10605.048, 363.597, 52851.909 25/10/19,17:20:38,17,10,1, 11.9,1,1, 4.066, 10605.045, 363.575, 52851.882 25/10/19,17:20:38,18,10,1, 11.9,1,1, 4.066, 10605.059, 363.585, 52851.866 25/10/19,17:20:38,19,10,1, 11.9,1,1, 4.066, 10605.060, 363.575, 52851.911 25/10/19,17:20:39,00,10,1, 11.9,1,1, 4.062, 10605.057, 363.575, 52851.911 25/10/19,17:20:39,01,10,1, 11.9,1,1, 4.062, 10605.082, 363.519, 52851.859 25/10/19,17:20:39,02,10,1, 11.9,1,1, 4.062, 10605.109, 363.524, 52851.897 25/10/19,17:20:39,03,10,1, 11.9,1,1, 4.062, 10605.116, 363.507, 52851.870 25/10/19,17:20:39,04,10,1, 11.9,1,1, 4.062, 10605.129, 363.468, 52851.782 25/10/19,17:20:39,05,10,1, 11.9,1,1, 4.062, 10605.132, 363.473, 52851.864 25/10/19,17:20:39,06,10,1, 11.9,1,1, 4.062, 10605.158, 363.447, 52851.892 25/10/19,17:20:39,07,10,1, 11.9,1,1, 4.062, 10605.150, 363.454, 52851.748 25/10/19,17:20:39,08,10,1, 11.9,1,1, 4.062, 10605.151, 363.436, 52851.830 25/10/19,17:20:39,09,10,1, 11.9,1,1, 4.062, 10605.175, 363.430, 52851.753 25/10/19,17:20:39,10,10,1, 11.9,1,1, 4.062, 10605.169, 363.424, 52851.798 25/10/19,17:20:39,11,10,1, 11.9,1,1, 4.062, 10605.205, 363.400, 52851.782 25/10/19,17:20:39,12,10,1, 11.9,1,1, 4.062, 10605.202, 363.393, 52851.759 25/10/19,17:20:39,13,10,1, 11.9,1,1, 4.062, 10605.224, 363.370, 52851.717 25/10/19,17:20:39,14,10,1, 11.9,1,1, 4.062, 10605.241, 363.351, 52851.720 25/10/19,17:20:39,15,10,1, 11.9,1,1, 4.062, 10605.253, 363.346, 52851.668 25/10/19,17:20:39,16,10,1, 11.9,1,1, 4.062, 10605.256, 363.328, 52851.729 25/10/19,17:20:39,17,10,1, 11.9,1,1, 4.062, 10605.273, 363.327, 52851.672 25/10/19,17:20:39,18,10,1, 11.9,1,1, 4.062, 10605.283, 363.312, 52851.720 25/10/19,17:20:39,19,10,1, 11.9,1,1, 4.062, 10605.289, 363.325, 52851.693 25/10/19,17:20:40,00,10,1, 12.0,1,1, 4.062, 10605.283, 363.325, 52851.693 25/10/19,17:20:40,01,10,1, 12.0,1,1, 4.062, 10605.315, 363.284, 52851.669 25/10/19,17:20:40,02,10,1, 12.0,1,1, 4.062, 10605.324, 363.248, 52851.553 25/10/19,17:20:40,03,10,1, 12.0,1,1, 4.062, 10605.344, 363.268, 52851.587 25/10/19,17:20:40,04,10,1, 12.0,1,1, 4.062, 10605.348, 363.255, 52851.590 25/10/19,17:20:40,05,10,1, 12.0,1,1, 4.062, 10605.362, 363.246, 52851.568 25/10/19,17:20:40,06,10,1, 12.0,1,1, 4.062, 10605.363, 363.238, 52851.573 25/10/19,17:20:40,07,10,1, 12.0,1,1, 4.062, 10605.387, 363.217, 52851.501 25/10/19,17:20:40,08,10,1, 12.0,1,1, 4.062, 10605.396, 363.203, 52851.585 25/10/19,17:20:40,09,10,1, 12.0,1,1, 4.062, 10605.417, 363.188, 52851.531 25/10/19,17:20:40,10,10,1, 12.0,1,1, 4.062, 10605.436, 363.179, 52851.552 25/10/19,17:20:40,11,10,1, 12.0,1,1, 4.062, 10605.469, 363.157, 52851.486 25/10/19,17:20:40,12,10,1, 12.0,1,1, 4.062, 10605.485, 363.166, 52851.487 25/10/19,17:20:40,13,10,1, 12.0,1,1, 4.062, 10605.492, 363.139, 52851.576 25/10/19,17:20:40,14,10,1, 12.0,1,1, 4.062, 10605.512, 363.122, 52851.500 25/10/19,17:20:40,15,10,1, 12.0,1,1, 4.062, 10605.527, 363.120, 52851.496 25/10/19,17:20:40,16,10,1, 12.0,1,1, 4.062, 10605.556, 363.135, 52851.557 25/10/19,17:20:40,17,10,1, 12.0,1,1, 4.062, 10605.575, 363.112, 52851.509 25/10/19,17:20:40,18,10,1, 12.0,1,1, 4.062, 10605.589, 363.110, 52851.515 25/10/19,17:20:40,19,10,1, 12.0,1,1, 4.062, 10605.582, 363.104, 52851.485 25/10/19,17:20:41,00,10,1, 11.8,1,1, 4.062, 10605.575, 363.104, 52851.485 25/10/19,17:20:41,01,10,1, 11.8,1,1, 4.062, 10605.624, 363.090, 52851.474 25/10/19,17:20:41,02,10,1, 11.8,1,1, 4.062, 10605.628, 363.059, 52851.434 25/10/19,17:20:41,03,10,1, 11.8,1,1, 4.062, 10605.677, 363.071, 52851.450 25/10/19,17:20:41,04,10,1, 11.8,1,1, 4.062, 10605.688, 363.070, 52851.435 25/10/19,17:20:41,05,10,1, 11.8,1,1, 4.062, 10605.698, 363.071, 52851.398 25/10/19,17:20:41,06,10,1, 11.8,1,1, 4.062, 10605.734, 363.054, 52851.416 25/10/19,17:20:41,07,10,1, 11.8,1,1, 4.062, 10605.743, 363.062, 52851.397 25/10/19,17:20:41,08,10,1, 11.8,1,1, 4.062, 10605.759, 363.050, 52851.335 25/10/19,17:20:41,09,10,1, 11.8,1,1, 4.062, 10605.788, 363.032, 52851.377 25/10/19,17:20:41,10,10,1, 11.8,1,1, 4.062, 10605.804, 363.017, 52851.376 25/10/19,17:20:41,11,10,1, 11.8,1,1, 4.062, 10605.830, 363.020, 52851.408 25/10/19,17:20:41,12,10,1, 11.8,1,1, 4.062, 10605.856, 363.017, 52851.358 25/10/19,17:20:41,13,10,1, 11.8,1,1, 4.062, 10605.892, 363.032, 52851.369 25/10/19,17:20:41,14,10,1, 11.8,1,1, 4.062, 10605.875, 363.017, 52851.363 25/10/19,17:20:41,15,10,1, 11.8,1,1, 4.062, 10605.904, 363.029, 52851.347 25/10/19,17:20:41,16,10,1, 11.8,1,1, 4.062, 10605.934, 363.015, 52851.297 25/10/19,17:20:41,17,10,1, 11.8,1,1, 4.062, 10605.941, 363.014, 52851.340 25/10/19,17:20:41,18,10,1, 11.8,1,1, 4.062, 10605.957, 363.030, 52851.310 25/10/19,17:20:41,19,10,1, 11.8,1,1, 4.062, 10605.994, 362.985, 52851.308 25/10/19,17:20:42,00,10,1, 11.9,1,1, 4.062, 10605.992, 362.985, 52851.308 25/10/19,17:20:42,01,10,1, 11.9,1,1, 4.062, 10606.012, 363.007, 52851.321 25/10/19,17:20:42,02,10,1, 11.9,1,1, 4.062, 10606.035, 363.009, 52851.318 25/10/19,17:20:42,03,10,1, 11.9,1,1, 4.062, 10606.050, 363.010, 52851.273 25/10/19,17:20:42,04,10,1, 11.9,1,1, 4.062, 10606.082, 362.999, 52851.272 25/10/19,17:20:42,05,10,1, 11.9,1,1, 4.062, 10606.101, 363.021, 52851.306 25/10/19,17:20:42,06,10,1, 11.9,1,1, 4.062, 10606.136, 363.002, 52851.288 25/10/19,17:20:42,07,10,1, 11.9,1,1, 4.062, 10606.131, 363.012, 52851.312 25/10/19,17:20:42,08,10,1, 11.9,1,1, 4.062, 10606.153, 363.020, 52851.275 25/10/19,17:20:42,09,10,1, 11.9,1,1, 4.062, 10606.194, 363.021, 52851.234 25/10/19,17:20:42,10,10,1, 11.9,1,1, 4.062, 10606.200, 363.012, 52851.226 25/10/19,17:20:42,11,10,1, 11.9,1,1, 4.062, 10606.194, 363.026, 52851.266 25/10/19,17:20:42,12,10,1, 11.9,1,1, 4.062, 10606.207, 363.017, 52851.218 25/10/19,17:20:42,13,10,1, 11.9,1,1, 4.062, 10606.251, 363.035, 52851.270 25/10/19,17:20:42,14,10,1, 11.9,1,1, 4.062, 10606.259, 362.993, 52851.259 25/10/19,17:20:42,15,10,1, 11.9,1,1, 4.062, 10606.289, 363.012, 52851.175 25/10/19,17:20:42,16,10,1, 11.9,1,1, 4.062, 10606.310, 363.025, 52851.213 25/10/19,17:20:42,17,10,1, 11.9,1,1, 4.062, 10606.312, 363.040, 52851.198 25/10/19,17:20:42,18,10,1, 11.9,1,1, 4.062, 10606.313, 363.006, 52851.242 25/10/19,17:20:42,19,10,1, 11.9,1,1, 4.062, 10606.336, 363.045, 52851.243 25/10/19,17:20:43,00,10,1, 11.9,1,1, 4.062, 10606.334, 363.045, 52851.243 25/10/19,17:20:43,01,10,1, 11.9,1,1, 4.062, 10606.376, 363.006, 52851.190 25/10/19,17:20:43,02,10,1, 11.9,1,1, 4.062, 10606.385, 363.023, 52851.179 25/10/19,17:20:43,03,10,1, 11.9,1,1, 4.062, 10606.429, 363.029, 52851.236 25/10/19,17:20:43,04,10,1, 11.9,1,1, 4.062, 10606.444, 363.018, 52851.259 25/10/19,17:20:43,05,10,1, 11.9,1,1, 4.062, 10606.454, 363.016, 52851.064 25/10/19,17:20:43,06,10,1, 11.9,1,1, 4.062, 10606.480, 363.032, 52851.162 25/10/19,17:20:43,07,10,1, 11.9,1,1, 4.062, 10606.463, 363.035, 52851.148 25/10/19,17:20:43,08,10,1, 11.9,1,1, 4.062, 10606.496, 363.021, 52851.171 25/10/19,17:20:43,09,10,1, 11.9,1,1, 4.062, 10606.514, 363.029, 52851.179 25/10/19,17:20:43,10,10,1, 11.9,1,1, 4.062, 10606.527, 363.030, 52851.175 25/10/19,17:20:43,11,10,1, 11.9,1,1, 4.062, 10606.550, 362.993, 52851.061 25/10/19,17:20:43,12,10,1, 11.9,1,1, 4.062, 10606.554, 363.023, 52851.154 25/10/19,17:20:43,13,10,1, 11.9,1,1, 4.062, 10606.599, 363.027, 52851.115 25/10/19,17:20:43,14,10,1, 11.9,1,1, 4.062, 10606.584, 363.039, 52851.144 25/10/19,17:20:43,15,10,1, 11.9,1,1, 4.062, 10606.599, 363.063, 52851.217 25/10/19,17:20:43,16,10,1, 11.9,1,1, 4.062, 10606.633, 363.041, 52851.134 25/10/19,17:20:43,17,10,1, 11.9,1,1, 4.062, 10606.641, 363.039, 52851.071 25/10/19,17:20:43,18,10,1, 11.9,1,1, 4.062, 10606.678, 363.061, 52851.122 25/10/19,17:20:43,19,10,1, 11.9,1,1, 4.062, 10606.682, 363.011, 52851.094 25/10/19,17:20:44,00,10,1, 11.9,1,1, 4.062, 10606.676, 363.011, 52851.094 25/10/19,17:20:44,01,10,1, 11.9,1,1, 4.062, 10606.719, 363.045, 52851.135 25/10/19,17:20:44,02,10,1, 11.9,1,1, 4.062, 10606.707, 363.054, 52851.101 25/10/19,17:20:44,03,10,1, 11.9,1,1, 4.062, 10606.708, 363.050, 52851.052 25/10/19,17:20:44,04,10,1, 11.9,1,1, 4.062, 10606.738, 363.050, 52851.122 25/10/19,17:20:44,05,10,1, 11.9,1,1, 4.062, 10606.741, 363.035, 52851.089 25/10/19,17:20:44,06,10,1, 11.9,1,1, 4.062, 10606.782, 363.056, 52851.039 25/10/19,17:20:44,07,10,1, 11.9,1,1, 4.062, 10606.795, 363.041, 52851.041 25/10/19,17:20:44,08,10,1, 11.9,1,1, 4.062, 10606.797, 363.051, 52851.073 25/10/19,17:20:44,09,10,1, 11.9,1,1, 4.062, 10606.822, 363.052, 52851.029 25/10/19,17:20:44,10,10,1, 11.9,1,1, 4.062, 10606.846, 363.029, 52851.081 25/10/19,17:20:44,11,10,1, 11.9,1,1, 4.062, 10606.838, 363.036, 52851.054 25/10/19,17:20:44,12,10,1, 11.9,1,1, 4.062, 10606.869, 363.068, 52851.026 25/10/19,17:20:44,13,10,1, 11.9,1,1, 4.062, 10606.882, 363.066, 52851.034 25/10/19,17:20:44,14,10,1, 11.9,1,1, 4.062, 10606.887, 363.074, 52850.969 25/10/19,17:20:44,15,10,1, 11.9,1,1, 4.062, 10606.881, 363.062, 52851.065 25/10/19,17:20:44,16,10,1, 11.9,1,1, 4.062, 10606.924, 363.055, 52850.998 25/10/19,17:20:44,17,10,1, 11.9,1,1, 4.062, 10606.920, 363.064, 52850.980 25/10/19,17:20:44,18,10,1, 11.9,1,1, 4.062, 10606.949, 363.045, 52851.005 25/10/19,17:20:44,19,10,1, 11.9,1,1, 4.062, 10606.956, 363.066, 52851.009 25/10/19,17:20:45,00,10,1, 11.9,1,1, 4.061, 10606.952, 363.066, 52851.009 25/10/19,17:20:45,01,10,1, 11.9,1,1, 4.061, 10606.987, 363.072, 52851.021 25/10/19,17:20:45,02,10,1, 11.9,1,1, 4.061, 10606.993, 363.072, 52851.020 25/10/19,17:20:45,03,10,1, 11.9,1,1, 4.061, 10607.022, 363.073, 52850.932 25/10/19,17:20:45,04,10,1, 11.9,1,1, 4.061, 10607.031, 363.069, 52851.030 25/10/19,17:20:45,05,10,1, 11.9,1,1, 4.061, 10607.032, 363.079, 52850.977 25/10/19,17:20:45,06,10,1, 11.9,1,1, 4.061, 10607.059, 363.101, 52850.990 25/10/19,17:20:45,07,10,1, 11.9,1,1, 4.061, 10607.070, 363.085, 52850.971 25/10/19,17:20:45,08,10,1, 11.9,1,1, 4.061, 10607.076, 363.113, 52850.991 25/10/19,17:20:45,09,10,1, 11.9,1,1, 4.061, 10607.084, 363.094, 52850.934 25/10/19,17:20:45,10,10,1, 11.9,1,1, 4.061, 10607.097, 363.101, 52850.957 25/10/19,17:20:45,11,10,1, 11.9,1,1, 4.061, 10607.096, 363.100, 52850.954 25/10/19,17:20:45,12,10,1, 11.9,1,1, 4.061, 10607.130, 363.140, 52850.875 25/10/19,17:20:45,13,10,1, 11.9,1,1, 4.061, 10607.145, 363.112, 52850.955 25/10/19,17:20:45,14,10,1, 11.9,1,1, 4.061, 10607.156, 363.116, 52850.940 25/10/19,17:20:45,15,10,1, 11.9,1,1, 4.061, 10607.172, 363.082, 52850.890 25/10/19,17:20:45,16,10,1, 11.9,1,1, 4.061, 10607.195, 363.104, 52850.851 25/10/19,17:20:45,17,10,1, 11.9,1,1, 4.061, 10607.183, 363.128, 52850.916 25/10/19,17:20:45,18,10,1, 11.9,1,1, 4.061, 10607.199, 363.119, 52850.869 25/10/19,17:20:45,19,10,1, 11.9,1,1, 4.061, 10607.230, 363.134, 52850.860 25/10/19,17:20:46,00,10,1, 11.9,1,1, 4.061, 10607.227, 363.134, 52850.860 25/10/19,17:20:46,01,10,1, 11.9,1,1, 4.061, 10607.221, 363.137, 52850.946 25/10/19,17:20:46,02,10,1, 11.9,1,1, 4.061, 10607.244, 363.144, 52850.839 25/10/19,17:20:46,03,10,1, 11.9,1,1, 4.061, 10607.284, 363.131, 52850.862 25/10/19,17:20:46,04,10,1, 11.9,1,1, 4.061, 10607.281, 363.117, 52850.857 25/10/19,17:20:46,05,10,1, 11.9,1,1, 4.061, 10607.280, 363.158, 52850.922 25/10/19,17:20:46,06,10,1, 11.9,1,1, 4.061, 10607.293, 363.137, 52850.874 25/10/19,17:20:46,07,10,1, 11.9,1,1, 4.061, 10607.286, 363.173, 52850.869 25/10/19,17:20:46,08,10,1, 11.9,1,1, 4.061, 10607.308, 363.187, 52850.879 25/10/19,17:20:46,09,10,1, 11.9,1,1, 4.061, 10607.318, 363.165, 52850.901 25/10/19,17:20:46,10,10,1, 11.9,1,1, 4.061, 10607.328, 363.187, 52850.886 25/10/19,17:20:46,11,10,1, 11.9,1,1, 4.061, 10607.349, 363.177, 52850.845 25/10/19,17:20:46,12,10,1, 11.9,1,1, 4.061, 10607.364, 363.182, 52850.794 25/10/19,17:20:46,13,10,1, 11.9,1,1, 4.061, 10607.353, 363.215, 52850.872 25/10/19,17:20:46,14,10,1, 11.9,1,1, 4.061, 10607.384, 363.205, 52850.870 25/10/19,17:20:46,15,10,1, 11.9,1,1, 4.061, 10607.371, 363.186, 52850.847 25/10/19,17:20:46,16,10,1, 11.9,1,1, 4.061, 10607.374, 363.225, 52850.874 25/10/19,17:20:46,17,10,1, 11.9,1,1, 4.061, 10607.402, 363.220, 52850.821 25/10/19,17:20:46,18,10,1, 11.9,1,1, 4.061, 10607.407, 363.219, 52850.794 25/10/19,17:20:46,19,10,1, 11.9,1,1, 4.061, 10607.410, 363.228, 52850.743 25/10/19,17:20:47,00,10,1, 11.9,1,1, 4.059, 10607.402, 363.228, 52850.743 25/10/19,17:20:47,01,10,1, 11.9,1,1, 4.059, 10607.434, 363.236, 52850.834 25/10/19,17:20:47,02,10,1, 11.9,1,1, 4.059, 10607.451, 363.229, 52850.814 25/10/19,17:20:47,03,10,1, 11.9,1,1, 4.059, 10607.440, 363.234, 52850.752 25/10/19,17:20:47,04,10,1, 11.9,1,1, 4.059, 10607.476, 363.243, 52850.764 25/10/19,17:20:47,05,10,1, 11.9,1,1, 4.059, 10607.471, 363.244, 52850.768 25/10/19,17:20:47,06,10,1, 11.9,1,1, 4.059, 10607.460, 363.231, 52850.806 25/10/19,17:20:47,07,10,1, 11.9,1,1, 4.059, 10607.485, 363.263, 52850.735 25/10/19,17:20:47,08,10,1, 11.9,1,1, 4.059, 10607.451, 363.250, 52850.742 25/10/19,17:20:47,09,10,1, 11.9,1,1, 4.059, 10607.493, 363.266, 52850.708 25/10/19,17:20:47,10,10,1, 11.9,1,1, 4.059, 10607.499, 363.278, 52850.700 25/10/19,17:20:47,11,10,1, 11.9,1,1, 4.059, 10607.514, 363.275, 52850.717 25/10/19,17:20:47,12,10,1, 11.9,1,1, 4.059, 10607.501, 363.297, 52850.775 25/10/19,17:20:47,13,10,1, 11.9,1,1, 4.059, 10607.500, 363.315, 52850.733 25/10/19,17:20:47,14,10,1, 11.9,1,1, 4.059, 10607.506, 363.309, 52850.637 25/10/19,17:20:47,15,10,1, 11.9,1,1, 4.059, 10607.513, 363.350, 52850.728 25/10/19,17:20:47,16,10,1, 11.9,1,1, 4.059, 10607.527, 363.319, 52850.680 25/10/19,17:20:47,17,10,1, 11.9,1,1, 4.059, 10607.516, 363.346, 52850.710 25/10/19,17:20:47,18,10,1, 11.9,1,1, 4.059, 10607.527, 363.344, 52850.744 25/10/19,17:20:47,19,10,1, 11.9,1,1, 4.059, 10607.534, 363.361, 52850.736 25/10/19,17:20:48,00,10,1, 11.9,1,1, 4.056, 10607.527, 363.361, 52850.736 25/10/19,17:20:48,01,10,1, 11.9,1,1, 4.056, 10607.547, 363.361, 52850.668 25/10/19,17:20:48,02,10,1, 11.9,1,1, 4.056, 10607.544, 363.374, 52850.597 25/10/19,17:20:48,03,10,1, 11.9,1,1, 4.056, 10607.531, 363.389, 52850.707 25/10/19,17:20:48,04,10,1, 11.9,1,1, 4.056, 10607.541, 363.391, 52850.639 25/10/19,17:20:48,05,10,1, 11.9,1,1, 4.056, 10607.543, 363.391, 52850.659 25/10/19,17:20:48,06,10,1, 11.9,1,1, 4.056, 10607.564, 363.392, 52850.654 25/10/19,17:20:48,07,10,1, 11.9,1,1, 4.056, 10607.566, 363.383, 52850.676 25/10/19,17:20:48,08,10,1, 11.9,1,1, 4.056, 10607.570, 363.402, 52850.600 25/10/19,17:20:48,09,10,1, 11.9,1,1, 4.056, 10607.571, 363.405, 52850.604 25/10/19,17:20:48,10,10,1, 11.9,1,1, 4.056, 10607.566, 363.411, 52850.645 25/10/19,17:20:48,11,10,1, 11.9,1,1, 4.056, 10607.582, 363.413, 52850.583 25/10/19,17:20:48,12,10,1, 11.9,1,1, 4.056, 10607.564, 363.416, 52850.535 25/10/19,17:20:48,13,10,1, 11.9,1,1, 4.056, 10607.560, 363.435, 52850.548 25/10/19,17:20:48,14,10,1, 11.9,1,1, 4.056, 10607.542, 363.426, 52850.548 25/10/19,17:20:48,15,10,1, 11.9,1,1, 4.056, 10607.554, 363.438, 52850.579 25/10/19,17:20:48,16,10,1, 11.9,1,1, 4.056, 10607.565, 363.434, 52850.597 25/10/19,17:20:48,17,10,1, 11.9,1,1, 4.056, 10607.589, 363.480, 52850.603 25/10/19,17:20:48,18,10,1, 11.9,1,1, 4.056, 10607.563, 363.452, 52850.594 25/10/19,17:20:48,19,10,1, 11.9,1,1, 4.056, 10607.592, 363.425, 52850.551 25/10/19,17:20:49,00,10,1, 12.0,1,1, 4.062, 10607.586, 363.425, 52850.551 25/10/19,17:20:49,01,10,1, 12.0,1,1, 4.062, 10607.579, 363.448, 52850.607 25/10/19,17:20:49,02,10,1, 12.0,1,1, 4.062, 10607.571, 363.447, 52850.485 25/10/19,17:20:49,03,10,1, 12.0,1,1, 4.062, 10607.590, 363.479, 52850.521 25/10/19,17:20:49,04,10,1, 12.0,1,1, 4.062, 10607.597, 363.444, 52850.490 25/10/19,17:20:49,05,10,1, 12.0,1,1, 4.062, 10607.576, 363.464, 52850.511 25/10/19,17:20:49,06,10,1, 12.0,1,1, 4.062, 10607.577, 363.467, 52850.516 25/10/19,17:20:49,07,10,1, 12.0,1,1, 4.062, 10607.593, 363.473, 52850.539 25/10/19,17:20:49,08,10,1, 12.0,1,1, 4.062, 10607.591, 363.484, 52850.525 25/10/19,17:20:49,09,10,1, 12.0,1,1, 4.062, 10607.598, 363.485, 52850.521 25/10/19,17:20:49,10,10,1, 12.0,1,1, 4.062, 10607.584, 363.493, 52850.506 25/10/19,17:20:49,11,10,1, 12.0,1,1, 4.062, 10607.600, 363.470, 52850.429 25/10/19,17:20:49,12,10,1, 12.0,1,1, 4.062, 10607.598, 363.459, 52850.492 25/10/19,17:20:49,13,10,1, 12.0,1,1, 4.062, 10607.592, 363.464, 52850.401 25/10/19,17:20:49,14,10,1, 12.0,1,1, 4.062, 10607.593, 363.471, 52850.442 25/10/19,17:20:49,15,10,1, 12.0,1,1, 4.062, 10607.605, 363.438, 52850.468 25/10/19,17:20:49,16,10,1, 12.0,1,1, 4.062, 10607.589, 363.459, 52850.444 25/10/19,17:20:49,17,10,1, 12.0,1,1, 4.062, 10607.603, 363.453, 52850.422 25/10/19,17:20:49,18,10,1, 12.0,1,1, 4.062, 10607.603, 363.462, 52850.416 25/10/19,17:20:49,19,10,1, 12.0,1,1, 4.062, 10607.608, 363.449, 52850.419 25/10/19,17:20:50,00,10,1, 11.9,1,1, 4.061, 10607.603, 363.449, 52850.419 25/10/19,17:20:50,01,10,1, 11.9,1,1, 4.061, 10607.624, 363.449, 52850.312 25/10/19,17:20:50,02,10,1, 11.9,1,1, 4.061, 10607.600, 363.445, 52850.418 25/10/19,17:20:50,03,10,1, 11.9,1,1, 4.061, 10607.624, 363.426, 52850.377 25/10/19,17:20:50,04,10,1, 11.9,1,1, 4.061, 10607.634, 363.429, 52850.287 25/10/19,17:20:50,05,10,1, 11.9,1,1, 4.061, 10607.634, 363.416, 52850.215 25/10/19,17:20:50,06,10,1, 11.9,1,1, 4.061, 10607.642, 363.405, 52850.338 25/10/19,17:20:50,07,10,1, 11.9,1,1, 4.061, 10607.627, 363.404, 52850.320 25/10/19,17:20:50,08,10,1, 11.9,1,1, 4.061, 10607.662, 363.393, 52850.300 25/10/19,17:20:50,09,10,1, 11.9,1,1, 4.061, 10607.654, 363.364, 52850.276 25/10/19,17:20:50,10,10,1, 11.9,1,1, 4.061, 10607.670, 363.385, 52850.249 25/10/19,17:20:50,11,10,1, 11.9,1,1, 4.061, 10607.663, 363.371, 52850.252 25/10/19,17:20:50,12,10,1, 11.9,1,1, 4.061, 10607.674, 363.372, 52850.237 25/10/19,17:20:50,13,10,1, 11.9,1,1, 4.061, 10607.681, 363.364, 52850.250 25/10/19,17:20:50,14,10,1, 11.9,1,1, 4.061, 10607.691, 363.353, 52850.152 25/10/19,17:20:50,15,10,1, 11.9,1,1, 4.061, 10607.675, 363.363, 52850.194 25/10/19,17:20:50,16,10,1, 11.9,1,1, 4.061, 10607.702, 363.332, 52850.212 25/10/19,17:20:50,17,10,1, 11.9,1,1, 4.061, 10607.700, 363.321, 52850.224 25/10/19,17:20:50,18,10,1, 11.9,1,1, 4.061, 10607.720, 363.321, 52850.208 25/10/19,17:20:50,19,10,1, 11.9,1,1, 4.061, 10607.723, 363.305, 52850.079 25/10/19,17:20:51,00,10,1, 12.0,1,1, 4.059, 10607.719, 363.305, 52850.079 25/10/19,17:20:51,01,10,1, 12.0,1,1, 4.059, 10607.738, 363.308, 52850.200 25/10/19,17:20:51,02,10,1, 12.0,1,1, 4.059, 10607.742, 363.299, 52850.085 25/10/19,17:20:51,03,10,1, 12.0,1,1, 4.059, 10607.765, 363.289, 52850.105 25/10/19,17:20:51,04,10,1, 12.0,1,1, 4.059, 10607.774, 363.270, 52850.060 25/10/19,17:20:51,05,10,1, 12.0,1,1, 4.059, 10607.778, 363.285, 52850.108 25/10/19,17:20:51,06,10,1, 12.0,1,1, 4.059, 10607.760, 363.270, 52850.142 25/10/19,17:20:51,07,10,1, 12.0,1,1, 4.059, 10607.759, 363.245, 52850.104 25/10/19,17:20:51,08,10,1, 12.0,1,1, 4.059, 10607.826, 363.245, 52850.269 25/10/19,17:20:51,09,10,1, 12.0,1,1, 4.059, 10607.765, 363.234, 52850.008 25/10/19,17:20:51,10,10,1, 12.0,1,1, 4.059, 10607.789, 363.230, 52850.071 25/10/19,17:20:51,11,10,1, 12.0,1,1, 4.059, 10607.809, 363.229, 52850.044 25/10/19,17:20:51,12,10,1, 12.0,1,1, 4.059, 10607.823, 363.193, 52850.050 25/10/19,17:20:51,13,10,1, 12.0,1,1, 4.059, 10607.851, 363.185, 52850.029 25/10/19,17:20:51,14,10,1, 12.0,1,1, 4.059, 10607.863, 363.188, 52850.038 25/10/19,17:20:51,15,10,1, 12.0,1,1, 4.059, 10607.852, 363.144, 52849.988 25/10/19,17:20:51,16,10,1, 12.0,1,1, 4.059, 10607.869, 363.174, 52849.990 25/10/19,17:20:51,17,10,1, 12.0,1,1, 4.059, 10607.878, 363.174, 52849.953 25/10/19,17:20:51,18,10,1, 12.0,1,1, 4.059, 10607.913, 363.145, 52850.003 25/10/19,17:20:51,19,10,1, 12.0,1,1, 4.059, 10607.900, 363.156, 52849.991 25/10/19,17:20:52,00,10,1, 11.9,1,1, 4.062, 10607.895, 363.156, 52849.991 25/10/19,17:20:52,01,10,1, 11.9,1,1, 4.062, 10607.918, 363.110, 52849.946 25/10/19,17:20:52,02,10,1, 11.9,1,1, 4.062, 10607.948, 363.095, 52849.890 25/10/19,17:20:52,03,10,1, 11.9,1,1, 4.062, 10607.947, 363.123, 52849.909 25/10/19,17:20:52,04,10,1, 11.9,1,1, 4.062, 10607.955, 363.083, 52849.875 25/10/19,17:20:52,05,10,1, 11.9,1,1, 4.062, 10607.995, 363.066, 52849.884 25/10/19,17:20:52,06,10,1, 11.9,1,1, 4.062, 10607.982, 363.067, 52849.910 25/10/19,17:20:52,07,10,1, 11.9,1,1, 4.062, 10608.026, 363.035, 52849.850 25/10/19,17:20:52,08,10,1, 11.9,1,1, 4.062, 10608.015, 363.044, 52849.883 25/10/19,17:20:52,09,10,1, 11.9,1,1, 4.062, 10608.011, 363.039, 52849.851 25/10/19,17:20:52,10,10,1, 11.9,1,1, 4.062, 10608.037, 363.034, 52849.872 25/10/19,17:20:52,11,10,1, 11.9,1,1, 4.062, 10608.045, 363.033, 52849.771 25/10/19,17:20:52,12,10,1, 11.9,1,1, 4.062, 10608.061, 363.011, 52849.811 25/10/19,17:20:52,13,10,1, 11.9,1,1, 4.062, 10608.069, 362.991, 52849.807 25/10/19,17:20:52,14,10,1, 11.9,1,1, 4.062, 10608.089, 362.999, 52849.783 25/10/19,17:20:52,15,10,1, 11.9,1,1, 4.062, 10608.100, 362.942, 52849.781 25/10/19,17:20:52,16,10,1, 11.9,1,1, 4.062, 10608.151, 362.957, 52849.797 25/10/19,17:20:52,17,10,1, 11.9,1,1, 4.062, 10608.147, 362.985, 52849.781 25/10/19,17:20:52,18,10,1, 11.9,1,1, 4.062, 10608.139, 362.960, 52849.775 25/10/19,17:20:52,19,10,1, 11.9,1,1, 4.062, 10608.190, 362.954, 52849.807 25/10/19,17:20:53,00,10,1, 11.8,1,1, 4.064, 10608.187, 362.954, 52849.807 25/10/19,17:20:53,01,10,1, 11.8,1,1, 4.064, 10608.187, 362.944, 52849.781 25/10/19,17:20:53,02,10,1, 11.8,1,1, 4.064, 10608.209, 362.915, 52849.702 25/10/19,17:20:53,03,10,1, 11.8,1,1, 4.064, 10608.235, 362.919, 52849.714 25/10/19,17:20:53,04,10,1, 11.8,1,1, 4.064, 10608.265, 362.883, 52849.673 25/10/19,17:20:53,05,10,1, 11.8,1,1, 4.064, 10608.281, 362.915, 52849.718 25/10/19,17:20:53,06,10,1, 11.8,1,1, 4.064, 10608.269, 362.874, 52849.678 25/10/19,17:20:53,07,10,1, 11.8,1,1, 4.064, 10608.301, 362.908, 52849.683 25/10/19,17:20:53,08,10,1, 11.8,1,1, 4.064, 10608.315, 362.879, 52849.647 25/10/19,17:20:53,09,10,1, 11.8,1,1, 4.064, 10608.345, 362.854, 52849.661 25/10/19,17:20:53,10,10,1, 11.8,1,1, 4.064, 10608.334, 362.849, 52849.633 25/10/19,17:20:53,11,10,1, 11.8,1,1, 4.064, 10608.331, 362.836, 52849.671 25/10/19,17:20:53,12,10,1, 11.8,1,1, 4.064, 10608.376, 362.859, 52849.704 25/10/19,17:20:53,13,10,1, 11.8,1,1, 4.064, 10608.365, 362.829, 52849.667 25/10/19,17:20:53,14,10,1, 11.8,1,1, 4.064, 10608.406, 362.827, 52849.560 25/10/19,17:20:53,15,10,1, 11.8,1,1, 4.064, 10608.437, 362.830, 52849.551 25/10/19,17:20:53,16,10,1, 11.8,1,1, 4.064, 10608.431, 362.826, 52849.614 25/10/19,17:20:53,17,10,1, 11.8,1,1, 4.064, 10608.466, 362.786, 52849.616 25/10/19,17:20:53,18,10,1, 11.8,1,1, 4.064, 10608.460, 362.786, 52849.598 25/10/19,17:20:53,19,10,1, 11.8,1,1, 4.064, 10608.504, 362.789, 52849.625 25/10/19,17:20:54,00,10,1, 11.9,1,1, 4.062, 10608.504, 362.789, 52849.625 25/10/19,17:20:54,01,10,1, 11.9,1,1, 4.062, 10608.510, 362.762, 52849.529 25/10/19,17:20:54,02,10,1, 11.9,1,1, 4.062, 10608.526, 362.772, 52849.572 25/10/19,17:20:54,03,10,1, 11.9,1,1, 4.062, 10608.558, 362.743, 52849.517 25/10/19,17:20:54,04,10,1, 11.9,1,1, 4.062, 10608.583, 362.740, 52849.487 25/10/19,17:20:54,05,10,1, 11.9,1,1, 4.062, 10608.559, 362.725, 52849.468 25/10/19,17:20:54,06,10,1, 11.9,1,1, 4.062, 10608.606, 362.727, 52849.496 25/10/19,17:20:54,07,10,1, 11.9,1,1, 4.062, 10608.641, 362.725, 52849.497 25/10/19,17:20:54,08,10,1, 11.9,1,1, 4.062, 10608.630, 362.710, 52849.447 25/10/19,17:20:54,09,10,1, 11.9,1,1, 4.062, 10608.660, 362.737, 52849.477 25/10/19,17:20:54,10,10,1, 11.9,1,1, 4.062, 10608.664, 362.736, 52849.493 25/10/19,17:20:54,11,10,1, 11.9,1,1, 4.062, 10608.672, 362.717, 52849.475 25/10/19,17:20:54,12,10,1, 11.9,1,1, 4.062, 10608.691, 362.719, 52849.473 25/10/19,17:20:54,13,10,1, 11.9,1,1, 4.062, 10608.721, 362.706, 52849.406 25/10/19,17:20:54,14,10,1, 11.9,1,1, 4.062, 10608.758, 362.696, 52849.431 25/10/19,17:20:54,15,10,1, 11.9,1,1, 4.062, 10608.740, 362.666, 52849.418 25/10/19,17:20:54,16,10,1, 11.9,1,1, 4.062, 10608.784, 362.708, 52849.384 25/10/19,17:20:54,17,10,1, 11.9,1,1, 4.062, 10608.799, 362.675, 52849.384 25/10/19,17:20:54,18,10,1, 11.9,1,1, 4.062, 10608.774, 362.674, 52849.374 25/10/19,17:20:54,19,10,1, 11.9,1,1, 4.062, 10608.818, 362.638, 52849.346 25/10/19,17:20:55,00,10,1, 11.9,1,1, 4.059, 10608.813, 362.638, 52849.346 25/10/19,17:20:55,01,10,1, 11.9,1,1, 4.059, 10608.849, 362.656, 52849.346 25/10/19,17:20:55,02,10,1, 11.9,1,1, 4.059, 10608.853, 362.647, 52849.357 25/10/19,17:20:55,03,10,1, 11.9,1,1, 4.059, 10608.914, 362.638, 52849.374 25/10/19,17:20:55,04,10,1, 11.9,1,1, 4.059, 10608.907, 362.621, 52849.309 25/10/19,17:20:55,05,10,1, 11.9,1,1, 4.059, 10608.905, 362.640, 52849.321 25/10/19,17:20:55,06,10,1, 11.9,1,1, 4.059, 10608.937, 362.644, 52849.345 25/10/19,17:20:55,07,10,1, 11.9,1,1, 4.059, 10608.953, 362.631, 52849.298 25/10/19,17:20:55,08,10,1, 11.9,1,1, 4.059, 10608.965, 362.629, 52849.261 25/10/19,17:20:55,09,10,1, 11.9,1,1, 4.059, 10608.994, 362.624, 52849.294 25/10/19,17:20:55,10,10,1, 11.9,1,1, 4.059, 10609.020, 362.617, 52849.404 25/10/19,17:20:55,11,10,1, 11.9,1,1, 4.059, 10609.020, 362.636, 52849.338 25/10/19,17:20:55,12,10,1, 11.9,1,1, 4.059, 10609.038, 362.621, 52849.302 25/10/19,17:20:55,13,10,1, 11.9,1,1, 4.059, 10609.074, 362.628, 52849.280 25/10/19,17:20:55,14,10,1, 11.9,1,1, 4.059, 10609.079, 362.595, 52849.328 25/10/19,17:20:55,15,10,1, 11.9,1,1, 4.059, 10609.113, 362.604, 52849.260 25/10/19,17:20:55,16,10,1, 11.9,1,1, 4.059, 10609.121, 362.599, 52849.249 25/10/19,17:20:55,17,10,1, 11.9,1,1, 4.059, 10609.128, 362.605, 52849.297 25/10/19,17:20:55,18,10,1, 11.9,1,1, 4.059, 10609.175, 362.594, 52849.197 25/10/19,17:20:55,19,10,1, 11.9,1,1, 4.059, 10609.171, 362.607, 52849.275 25/10/19,17:20:56,00,10,1, 11.9,1,1, 4.061, 10609.163, 362.607, 52849.275 25/10/19,17:20:56,01,10,1, 11.9,1,1, 4.061, 10609.221, 362.602, 52849.217 25/10/19,17:20:56,02,10,1, 11.9,1,1, 4.061, 10609.234, 362.591, 52849.222 25/10/19,17:20:56,03,10,1, 11.9,1,1, 4.061, 10609.230, 362.574, 52849.236 25/10/19,17:20:56,04,10,1, 11.9,1,1, 4.061, 10609.247, 362.569, 52849.154 25/10/19,17:20:56,05,10,1, 11.9,1,1, 4.061, 10609.305, 362.577, 52849.182 25/10/19,17:20:56,06,10,1, 11.9,1,1, 4.061, 10609.308, 362.570, 52849.229 25/10/19,17:20:56,07,10,1, 11.9,1,1, 4.061, 10609.345, 362.585, 52849.190 25/10/19,17:20:56,08,10,1, 11.9,1,1, 4.061, 10609.342, 362.585, 52849.203 25/10/19,17:20:56,09,10,1, 11.9,1,1, 4.061, 10609.366, 362.562, 52849.135 25/10/19,17:20:56,10,10,1, 11.9,1,1, 4.061, 10609.376, 362.577, 52849.154 25/10/19,17:20:56,11,10,1, 11.9,1,1, 4.061, 10609.382, 362.569, 52849.121 25/10/19,17:20:56,12,10,1, 11.9,1,1, 4.061, 10609.416, 362.580, 52849.165 25/10/19,17:20:56,13,10,1, 11.9,1,1, 4.061, 10609.430, 362.578, 52849.151 25/10/19,17:20:56,14,10,1, 11.9,1,1, 4.061, 10609.452, 362.581, 52849.142 25/10/19,17:20:56,15,10,1, 11.9,1,1, 4.061, 10609.443, 362.582, 52849.142 25/10/19,17:20:56,16,10,1, 11.9,1,1, 4.061, 10609.500, 362.554, 52849.110 25/10/19,17:20:56,17,10,1, 11.9,1,1, 4.061, 10609.514, 362.582, 52849.074 25/10/19,17:20:56,18,10,1, 11.9,1,1, 4.061, 10609.530, 362.572, 52849.079 25/10/19,17:20:56,19,10,1, 11.9,1,1, 4.061, 10609.545, 362.601, 52849.140 25/10/19,17:20:57,00,09,1, 11.9,1,1, 4.064, 10609.539, 362.601, 52849.140 25/10/19,17:20:57,01,09,1, 11.9,1,1, 4.064, 10609.566, 362.564, 52849.068 25/10/19,17:20:57,02,09,1, 11.9,1,1, 4.064, 10609.588, 362.546, 52849.097 25/10/19,17:20:57,03,09,1, 11.9,1,1, 4.064, 10609.573, 362.562, 52849.052 25/10/19,17:20:57,04,09,1, 11.9,1,1, 4.064, 10609.611, 362.563, 52849.106 25/10/19,17:20:57,05,09,1, 11.9,1,1, 4.064, 10609.614, 362.560, 52849.092 25/10/19,17:20:57,06,09,1, 11.9,1,1, 4.064, 10609.628, 362.556, 52849.059 25/10/19,17:20:57,07,09,1, 11.9,1,1, 4.064, 10609.671, 362.591, 52849.062 25/10/19,17:20:57,08,09,1, 11.9,1,1, 4.064, 10609.694, 362.533, 52848.935 25/10/19,17:20:57,09,09,1, 11.9,1,1, 4.064, 10609.693, 362.564, 52849.082 25/10/19,17:20:57,10,09,1, 11.9,1,1, 4.064, 10609.705, 362.566, 52849.095 25/10/19,17:20:57,11,09,1, 11.9,1,1, 4.064, 10609.737, 362.603, 52849.104 25/10/19,17:20:57,12,09,1, 11.9,1,1, 4.064, 10609.756, 362.583, 52849.106 25/10/19,17:20:57,13,09,1, 11.9,1,1, 4.064, 10609.732, 362.569, 52849.035 25/10/19,17:20:57,14,09,1, 11.9,1,1, 4.064, 10609.754, 362.590, 52849.008 25/10/19,17:20:57,15,09,1, 11.9,1,1, 4.064, 10609.787, 362.582, 52849.021 25/10/19,17:20:57,16,09,1, 11.9,1,1, 4.064, 10609.764, 362.612, 52849.008 25/10/19,17:20:57,17,09,1, 11.9,1,1, 4.064, 10609.800, 362.608, 52848.955 25/10/19,17:20:57,18,09,1, 11.9,1,1, 4.064, 10609.783, 362.647, 52849.039 25/10/19,17:20:57,19,09,1, 11.9,1,1, 4.064, 10609.799, 362.604, 52849.062 25/10/19,17:20:58,00,10,1, 11.9,1,1, 4.059, 10609.797, 362.604, 52849.062 25/10/19,17:20:58,01,10,1, 11.9,1,1, 4.059, 10609.836, 362.615, 52848.997 25/10/19,17:20:58,02,10,1, 11.9,1,1, 4.059, 10609.819, 362.615, 52848.985 25/10/19,17:20:58,03,10,1, 11.9,1,1, 4.059, 10609.832, 362.647, 52848.973 25/10/19,17:20:58,04,10,1, 11.9,1,1, 4.059, 10609.859, 362.616, 52849.019 25/10/19,17:20:58,05,10,1, 11.9,1,1, 4.059, 10609.885, 362.638, 52848.976 25/10/19,17:20:58,06,10,1, 11.9,1,1, 4.059, 10609.866, 362.639, 52849.014 25/10/19,17:20:58,07,10,1, 11.9,1,1, 4.059, 10609.865, 362.656, 52848.962 25/10/19,17:20:58,08,10,1, 11.9,1,1, 4.059, 10609.887, 362.662, 52849.016 25/10/19,17:20:58,09,10,1, 11.9,1,1, 4.059, 10609.884, 362.644, 52848.922 25/10/19,17:20:58,10,10,1, 11.9,1,1, 4.059, 10609.924, 362.667, 52848.884 25/10/19,17:20:58,11,10,1, 11.9,1,1, 4.059, 10609.925, 362.671, 52849.037 25/10/19,17:20:58,12,10,1, 11.9,1,1, 4.059, 10609.916, 362.664, 52848.937 25/10/19,17:20:58,13,10,1, 11.9,1,1, 4.059, 10609.928, 362.696, 52848.951 25/10/19,17:20:58,14,10,1, 11.9,1,1, 4.059, 10609.907, 362.709, 52848.979 25/10/19,17:20:58,15,10,1, 11.9,1,1, 4.059, 10609.952, 362.710, 52849.050 25/10/19,17:20:58,16,10,1, 11.9,1,1, 4.059, 10609.932, 362.726, 52848.956 25/10/19,17:20:58,17,10,1, 11.9,1,1, 4.059, 10609.974, 362.701, 52848.898 25/10/19,17:20:58,18,10,1, 11.9,1,1, 4.059, 10609.934, 362.734, 52848.973 25/10/19,17:20:58,19,10,1, 11.9,1,1, 4.059, 10610.002, 362.752, 52848.921 25/10/19,17:20:59,00,10,1, 11.9,1,1, 4.062, 10609.998, 362.752, 52848.921 25/10/19,17:20:59,01,10,1, 11.9,1,1, 4.062, 10609.954, 362.782, 52848.935 25/10/19,17:20:59,02,10,1, 11.9,1,1, 4.062, 10609.969, 362.769, 52848.975 25/10/19,17:20:59,03,10,1, 11.9,1,1, 4.062, 10609.991, 362.772, 52848.933 25/10/19,17:20:59,04,10,1, 11.9,1,1, 4.062, 10610.006, 362.787, 52848.914 25/10/19,17:20:59,05,10,1, 11.9,1,1, 4.062, 10610.024, 362.789, 52848.875 25/10/19,17:20:59,06,10,1, 11.9,1,1, 4.062, 10610.002, 362.783, 52848.838 25/10/19,17:20:59,07,10,1, 11.9,1,1, 4.062, 10610.002, 362.804, 52848.878 25/10/19,17:20:59,08,10,1, 11.9,1,1, 4.062, 10610.000, 362.802, 52848.859 25/10/19,17:20:59,09,10,1, 11.9,1,1, 4.062, 10609.997, 362.842, 52848.835 25/10/19,17:20:59,10,10,1, 11.9,1,1, 4.062, 10610.045, 362.830, 52848.848 25/10/19,17:20:59,11,10,1, 11.9,1,1, 4.062, 10610.040, 362.850, 52848.891 25/10/19,17:20:59,12,10,1, 11.9,1,1, 4.062, 10609.994, 362.880, 52848.900 25/10/19,17:20:59,13,10,1, 11.9,1,1, 4.062, 10610.022, 362.872, 52848.871 25/10/19,17:20:59,14,10,1, 11.9,1,1, 4.062, 10610.014, 362.874, 52848.798 25/10/19,17:20:59,15,10,1, 11.9,1,1, 4.062, 10610.020, 362.882, 52848.864 25/10/19,17:20:59,16,10,1, 11.9,1,1, 4.062, 10610.023, 362.906, 52848.810 25/10/19,17:20:59,17,10,1, 11.9,1,1, 4.062, 10610.020, 362.927, 52848.829 25/10/19,17:20:59,18,10,1, 11.9,1,1, 4.062, 10610.034, 362.918, 52848.783 25/10/19,17:20:59,19,10,1, 11.9,1,1, 4.062, 10610.022, 362.930, 52848.845 25/10/19,17:21:00,00,10,1, 11.9,1,1, 4.062, 10610.014, 362.930, 52848.845 25/10/19,17:21:00,01,10,1, 11.9,1,1, 4.062, 10610.053, 362.941, 52848.761 25/10/19,17:21:00,02,10,1, 11.9,1,1, 4.062, 10610.051, 362.962, 52848.768 25/10/19,17:21:00,03,10,1, 11.9,1,1, 4.062, 10610.037, 362.961, 52848.823 25/10/19,17:21:00,04,10,1, 11.9,1,1, 4.062, 10610.061, 362.980, 52848.811 25/10/19,17:21:00,05,10,1, 11.9,1,1, 4.062, 10610.028, 362.976, 52848.756 25/10/19,17:21:00,06,10,1, 11.9,1,1, 4.062, 10610.041, 362.979, 52848.768 25/10/19,17:21:00,07,10,1, 11.9,1,1, 4.062, 10610.017, 362.976, 52848.706 25/10/19,17:21:00,08,10,1, 11.9,1,1, 4.062, 10610.072, 362.982, 52848.675 25/10/19,17:21:00,09,10,1, 11.9,1,1, 4.062, 10610.061, 362.988, 52848.767 25/10/19,17:21:00,10,10,1, 11.9,1,1, 4.062, 10610.059, 362.991, 52848.757 25/10/19,17:21:00,11,10,1, 11.9,1,1, 4.062, 10610.079, 362.997, 52848.715 25/10/19,17:21:00,12,10,1, 11.9,1,1, 4.062, 10610.056, 363.003, 52848.756 25/10/19,17:21:00,13,10,1, 11.9,1,1, 4.062, 10610.085, 363.026, 52848.710 25/10/19,17:21:00,14,10,1, 11.9,1,1, 4.062, 10610.086, 363.036, 52848.661 25/10/19,17:21:00,15,10,1, 11.9,1,1, 4.062, 10610.057, 363.034, 52848.685 25/10/19,17:21:00,16,10,1, 11.9,1,1, 4.062, 10610.060, 363.033, 52848.638 25/10/19,17:21:00,17,10,1, 11.9,1,1, 4.062, 10610.063, 363.052, 52848.659 25/10/19,17:21:00,18,10,1, 11.9,1,1, 4.062, 10610.055, 363.069, 52848.619 25/10/19,17:21:00,19,10,1, 11.9,1,1, 4.062, 10610.102, 363.080, 52848.675 25/10/19,17:21:01,00,10,1, 11.8,1,1, 4.062, 10610.098, 363.080, 52848.675 25/10/19,17:21:01,01,10,1, 11.8,1,1, 4.062, 10610.085, 363.069, 52848.678 25/10/19,17:21:01,02,10,1, 11.8,1,1, 4.062, 10610.096, 363.104, 52848.659 25/10/19,17:21:01,03,10,1, 11.8,1,1, 4.062, 10610.089, 363.121, 52848.657 25/10/19,17:21:01,04,10,1, 11.8,1,1, 4.062, 10610.086, 363.097, 52848.649 25/10/19,17:21:01,05,10,1, 11.8,1,1, 4.062, 10610.116, 363.116, 52848.631 25/10/19,17:21:01,06,10,1, 11.8,1,1, 4.062, 10610.094, 363.105, 52848.605 25/10/19,17:21:01,07,10,1, 11.8,1,1, 4.062, 10610.089, 363.125, 52848.639 25/10/19,17:21:01,08,10,1, 11.8,1,1, 4.062, 10610.101, 363.135, 52848.615 25/10/19,17:21:01,09,10,1, 11.8,1,1, 4.062, 10610.108, 363.110, 52848.523 25/10/19,17:21:01,10,10,1, 11.8,1,1, 4.062, 10610.117, 363.126, 52848.597 25/10/19,17:21:01,11,10,1, 11.8,1,1, 4.062, 10610.125, 363.123, 52848.597 25/10/19,17:21:01,12,10,1, 11.8,1,1, 4.062, 10610.098, 363.135, 52848.540 25/10/19,17:21:01,13,10,1, 11.8,1,1, 4.062, 10610.121, 363.114, 52848.545 25/10/19,17:21:01,14,10,1, 11.8,1,1, 4.062, 10610.121, 363.110, 52848.595 25/10/19,17:21:01,15,10,1, 11.8,1,1, 4.062, 10610.132, 363.113, 52848.582 25/10/19,17:21:01,16,10,1, 11.8,1,1, 4.062, 10610.130, 363.112, 52848.504 25/10/19,17:21:01,17,10,1, 11.8,1,1, 4.062, 10610.150, 363.128, 52848.504 25/10/19,17:21:01,18,10,1, 11.8,1,1, 4.062, 10610.171, 363.125, 52848.526 25/10/19,17:21:01,19,10,1, 11.8,1,1, 4.062, 10610.156, 363.151, 52848.476 25/10/19,17:21:02,00,10,1, 11.9,1,1, 4.059, 10610.156, 363.151, 52848.476 25/10/19,17:21:02,01,10,1, 11.9,1,1, 4.059, 10610.145, 363.149, 52848.408 25/10/19,17:21:02,02,10,1, 11.9,1,1, 4.059, 10610.154, 363.112, 52848.465 25/10/19,17:21:02,03,10,1, 11.9,1,1, 4.059, 10610.154, 363.155, 52848.523 25/10/19,17:21:02,04,10,1, 11.9,1,1, 4.059, 10610.173, 363.141, 52848.380 25/10/19,17:21:02,05,10,1, 11.9,1,1, 4.059, 10610.168, 363.132, 52848.472 25/10/19,17:21:02,06,10,1, 11.9,1,1, 4.059, 10610.164, 363.142, 52848.422 25/10/19,17:21:02,07,10,1, 11.9,1,1, 4.059, 10610.180, 363.121, 52848.369 25/10/19,17:21:02,08,10,1, 11.9,1,1, 4.059, 10610.183, 363.123, 52848.401 25/10/19,17:21:02,09,10,1, 11.9,1,1, 4.059, 10610.181, 363.133, 52848.432 25/10/19,17:21:02,10,10,1, 11.9,1,1, 4.059, 10610.200, 363.120, 52848.444 25/10/19,17:21:02,11,10,1, 11.9,1,1, 4.059, 10610.210, 363.118, 52848.390 25/10/19,17:21:02,12,10,1, 11.9,1,1, 4.059, 10610.200, 363.088, 52848.391 25/10/19,17:21:02,13,10,1, 11.9,1,1, 4.059, 10610.207, 363.130, 52848.363 25/10/19,17:21:02,14,10,1, 11.9,1,1, 4.059, 10610.207, 363.104, 52848.365 25/10/19,17:21:02,15,10,1, 11.9,1,1, 4.059, 10610.214, 363.091, 52848.367 25/10/19,17:21:02,16,10,1, 11.9,1,1, 4.059, 10610.216, 363.093, 52848.318 25/10/19,17:21:02,17,10,1, 11.9,1,1, 4.059, 10610.255, 363.088, 52848.241 25/10/19,17:21:02,18,10,1, 11.9,1,1, 4.059, 10610.244, 363.041, 52848.336 25/10/19,17:21:02,19,10,1, 11.9,1,1, 4.059, 10610.254, 363.062, 52848.344 25/10/19,17:21:03,00,10,1, 11.9,1,1, 4.059, 10610.248, 363.062, 52848.344 25/10/19,17:21:03,01,10,1, 11.9,1,1, 4.059, 10610.255, 363.068, 52848.306 25/10/19,17:21:03,02,10,1, 11.9,1,1, 4.059, 10610.277, 363.068, 52848.241 25/10/19,17:21:03,03,10,1, 11.9,1,1, 4.059, 10610.267, 363.057, 52848.296 25/10/19,17:21:03,04,10,1, 11.9,1,1, 4.059, 10610.277, 363.037, 52848.308 25/10/19,17:21:03,05,10,1, 11.9,1,1, 4.059, 10610.301, 363.035, 52848.289 25/10/19,17:21:03,06,10,1, 11.9,1,1, 4.059, 10610.306, 363.019, 52848.232 25/10/19,17:21:03,07,10,1, 11.9,1,1, 4.059, 10610.305, 363.030, 52848.213 25/10/19,17:21:03,08,10,1, 11.9,1,1, 4.059, 10610.334, 363.018, 52848.169 25/10/19,17:21:03,09,10,1, 11.9,1,1, 4.059, 10610.355, 363.013, 52848.173 25/10/19,17:21:03,10,10,1, 11.9,1,1, 4.059, 10610.339, 362.995, 52848.174 25/10/19,17:21:03,11,10,1, 11.9,1,1, 4.059, 10610.364, 363.005, 52848.113 25/10/19,17:21:03,12,10,1, 11.9,1,1, 4.059, 10610.351, 362.986, 52848.121 25/10/19,17:21:03,13,10,1, 11.9,1,1, 4.059, 10610.383, 362.977, 52848.066 25/10/19,17:21:03,14,10,1, 11.9,1,1, 4.059, 10610.386, 362.967, 52848.083 25/10/19,17:21:03,15,10,1, 11.9,1,1, 4.059, 10610.386, 362.956, 52848.131 25/10/19,17:21:03,16,10,1, 11.9,1,1, 4.059, 10610.409, 362.929, 52848.051 25/10/19,17:21:03,17,10,1, 11.9,1,1, 4.059, 10610.393, 362.918, 52848.081 25/10/19,17:21:03,18,10,1, 11.9,1,1, 4.059, 10610.418, 362.936, 52848.073 25/10/19,17:21:03,19,10,1, 11.9,1,1, 4.059, 10610.435, 362.911, 52848.006 25/10/19,17:21:04,00,10,1, 11.9,1,1, 4.059, 10610.431, 362.911, 52848.006 25/10/19,17:21:04,01,10,1, 11.9,1,1, 4.059, 10610.457, 362.903, 52848.005 25/10/19,17:21:04,02,10,1, 11.9,1,1, 4.059, 10610.474, 362.862, 52847.965 25/10/19,17:21:04,03,10,1, 11.9,1,1, 4.059, 10610.454, 362.859, 52847.995 25/10/19,17:21:04,04,10,1, 11.9,1,1, 4.059, 10610.476, 362.842, 52847.948 25/10/19,17:21:04,05,10,1, 11.9,1,1, 4.059, 10610.479, 362.850, 52847.921 25/10/19,17:21:04,06,10,1, 11.9,1,1, 4.059, 10610.486, 362.814, 52848.016 25/10/19,17:21:04,07,10,1, 11.9,1,1, 4.059, 10610.528, 362.817, 52847.909 25/10/19,17:21:04,08,10,1, 11.9,1,1, 4.059, 10610.530, 362.826, 52847.922 25/10/19,17:21:04,09,10,1, 11.9,1,1, 4.059, 10610.522, 362.817, 52847.954 25/10/19,17:21:04,10,10,1, 11.9,1,1, 4.059, 10610.555, 362.797, 52847.963 25/10/19,17:21:04,11,10,1, 11.9,1,1, 4.059, 10610.563, 362.795, 52847.881 25/10/19,17:21:04,12,10,1, 11.9,1,1, 4.059, 10610.564, 362.804, 52847.937 25/10/19,17:21:04,13,10,1, 11.9,1,1, 4.059, 10610.584, 362.767, 52847.877 25/10/19,17:21:04,14,10,1, 11.9,1,1, 4.059, 10610.626, 362.766, 52847.896 25/10/19,17:21:04,15,10,1, 11.9,1,1, 4.059, 10610.581, 362.743, 52847.811 25/10/19,17:21:04,16,10,1, 11.9,1,1, 4.059, 10610.621, 362.756, 52847.835 25/10/19,17:21:04,17,10,1, 11.9,1,1, 4.059, 10610.638, 362.728, 52847.901 25/10/19,17:21:04,18,10,1, 11.9,1,1, 4.059, 10610.626, 362.725, 52847.883 25/10/19,17:21:04,19,10,1, 11.9,1,1, 4.059, 10610.664, 362.714, 52847.789 25/10/19,17:21:05,00,10,1, 11.9,1,1, 4.062, 10610.657, 362.714, 52847.789 25/10/19,17:21:05,01,10,1, 11.9,1,1, 4.062, 10610.668, 362.679, 52847.846 25/10/19,17:21:05,02,10,1, 11.9,1,1, 4.062, 10610.715, 362.666, 52847.820 25/10/19,17:21:05,03,10,1, 11.9,1,1, 4.062, 10610.729, 362.708, 52847.782 25/10/19,17:21:05,04,10,1, 11.9,1,1, 4.062, 10610.720, 362.669, 52847.719 25/10/19,17:21:05,05,10,1, 11.9,1,1, 4.062, 10610.750, 362.668, 52847.764 25/10/19,17:21:05,06,10,1, 11.9,1,1, 4.062, 10610.773, 362.657, 52847.689 25/10/19,17:21:05,07,10,1, 11.9,1,1, 4.062, 10610.796, 362.652, 52847.696 25/10/19,17:21:05,08,10,1, 11.9,1,1, 4.062, 10610.806, 362.648, 52847.752 25/10/19,17:21:05,09,10,1, 11.9,1,1, 4.062, 10610.821, 362.620, 52847.692 25/10/19,17:21:05,10,10,1, 11.9,1,1, 4.062, 10610.822, 362.614, 52847.632 25/10/19,17:21:05,11,10,1, 11.9,1,1, 4.062, 10610.849, 362.613, 52847.682 25/10/19,17:21:05,12,10,1, 11.9,1,1, 4.062, 10610.880, 362.607, 52847.582 25/10/19,17:21:05,13,10,1, 11.9,1,1, 4.062, 10610.864, 362.591, 52847.698 25/10/19,17:21:05,14,10,1, 11.9,1,1, 4.062, 10610.904, 362.625, 52847.599 25/10/19,17:21:05,15,10,1, 11.9,1,1, 4.062, 10610.922, 362.589, 52847.556 25/10/19,17:21:05,16,10,1, 11.9,1,1, 4.062, 10610.933, 362.569, 52847.640 25/10/19,17:21:05,17,10,1, 11.9,1,1, 4.062, 10610.953, 362.555, 52847.589 25/10/19,17:21:05,18,10,1, 11.9,1,1, 4.062, 10610.972, 362.540, 52847.542 25/10/19,17:21:05,19,10,1, 11.9,1,1, 4.062, 10610.972, 362.520, 52847.575 25/10/19,17:21:06,00,10,1, 11.9,1,1, 4.062, 10610.965, 362.520, 52847.575 25/10/19,17:21:06,01,10,1, 11.9,1,1, 4.062, 10611.036, 362.510, 52847.583 25/10/19,17:21:06,02,10,1, 11.9,1,1, 4.062, 10611.040, 362.525, 52847.536 25/10/19,17:21:06,03,10,1, 11.9,1,1, 4.062, 10611.055, 362.523, 52847.520 25/10/19,17:21:06,04,10,1, 11.9,1,1, 4.062, 10611.082, 362.494, 52847.565 25/10/19,17:21:06,05,10,1, 11.9,1,1, 4.062, 10611.117, 362.511, 52847.569 25/10/19,17:21:06,06,10,1, 11.9,1,1, 4.062, 10611.108, 362.490, 52847.536 25/10/19,17:21:06,07,10,1, 11.9,1,1, 4.062, 10611.131, 362.498, 52847.564 25/10/19,17:21:06,08,10,1, 11.9,1,1, 4.062, 10611.173, 362.470, 52847.510 25/10/19,17:21:06,09,10,1, 11.9,1,1, 4.062, 10611.169, 362.482, 52847.477 25/10/19,17:21:06,10,10,1, 11.9,1,1, 4.062, 10611.189, 362.465, 52847.456 25/10/19,17:21:06,11,10,1, 11.9,1,1, 4.062, 10611.219, 362.467, 52847.506 25/10/19,17:21:06,12,10,1, 11.9,1,1, 4.062, 10611.242, 362.485, 52847.445 25/10/19,17:21:06,13,10,1, 11.9,1,1, 4.062, 10611.253, 362.477, 52847.529 25/10/19,17:21:06,14,10,1, 11.9,1,1, 4.062, 10611.261, 362.443, 52847.407 25/10/19,17:21:06,15,10,1, 11.9,1,1, 4.062, 10611.285, 362.473, 52847.437 25/10/19,17:21:06,16,10,1, 11.9,1,1, 4.062, 10611.298, 362.462, 52847.415 25/10/19,17:21:06,17,10,1, 11.9,1,1, 4.062, 10611.323, 362.460, 52847.445 25/10/19,17:21:06,18,10,1, 11.9,1,1, 4.062, 10611.370, 362.458, 52847.383 25/10/19,17:21:06,19,10,1, 11.9,1,1, 4.062, 10611.364, 362.457, 52847.356 25/10/19,17:21:07,00,10,1, 12.0,1,1, 4.059, 10611.358, 362.457, 52847.356 25/10/19,17:21:07,01,10,1, 12.0,1,1, 4.059, 10611.414, 362.479, 52847.396 25/10/19,17:21:07,02,10,1, 12.0,1,1, 4.059, 10611.417, 362.482, 52847.435 25/10/19,17:21:07,03,10,1, 12.0,1,1, 4.059, 10611.458, 362.486, 52847.410 25/10/19,17:21:07,04,10,1, 12.0,1,1, 4.059, 10611.462, 362.495, 52847.365 25/10/19,17:21:07,05,10,1, 12.0,1,1, 4.059, 10611.480, 362.479, 52847.341 25/10/19,17:21:07,06,10,1, 12.0,1,1, 4.059, 10611.544, 362.466, 52847.401 25/10/19,17:21:07,07,10,1, 12.0,1,1, 4.059, 10611.530, 362.479, 52847.340 25/10/19,17:21:07,08,10,1, 12.0,1,1, 4.059, 10611.572, 362.497, 52847.337 25/10/19,17:21:07,09,10,1, 12.0,1,1, 4.059, 10611.583, 362.499, 52847.310 25/10/19,17:21:07,10,10,1, 12.0,1,1, 4.059, 10611.598, 362.493, 52847.381 25/10/19,17:21:07,11,10,1, 12.0,1,1, 4.059, 10611.605, 362.505, 52847.377 25/10/19,17:21:07,12,10,1, 12.0,1,1, 4.059, 10611.628, 362.522, 52847.370 25/10/19,17:21:07,13,10,1, 12.0,1,1, 4.059, 10611.667, 362.541, 52847.313 25/10/19,17:21:07,14,10,1, 12.0,1,1, 4.059, 10611.687, 362.514, 52847.322 25/10/19,17:21:07,15,10,1, 12.0,1,1, 4.059, 10611.686, 362.538, 52847.272 25/10/19,17:21:07,16,10,1, 12.0,1,1, 4.059, 10611.715, 362.524, 52847.295 25/10/19,17:21:07,17,10,1, 12.0,1,1, 4.059, 10611.750, 362.535, 52847.313 25/10/19,17:21:07,18,10,1, 12.0,1,1, 4.059, 10611.757, 362.538, 52847.313 25/10/19,17:21:07,19,10,1, 12.0,1,1, 4.059, 10611.791, 362.554, 52847.308 25/10/19,17:21:08,00,10,1, 11.9,1,1, 4.062, 10611.783, 362.554, 52847.308 25/10/19,17:21:08,01,10,1, 11.9,1,1, 4.062, 10611.837, 362.557, 52847.276 25/10/19,17:21:08,02,10,1, 11.9,1,1, 4.062, 10611.860, 362.587, 52847.325 25/10/19,17:21:08,03,10,1, 11.9,1,1, 4.062, 10611.876, 362.589, 52847.289 25/10/19,17:21:08,04,10,1, 11.9,1,1, 4.062, 10611.890, 362.594, 52847.278 25/10/19,17:21:08,05,10,1, 11.9,1,1, 4.062, 10611.914, 362.593, 52847.262 25/10/19,17:21:08,06,10,1, 11.9,1,1, 4.062, 10611.955, 362.605, 52847.310 25/10/19,17:21:08,07,10,1, 11.9,1,1, 4.062, 10611.961, 362.600, 52847.307 25/10/19,17:21:08,08,10,1, 11.9,1,1, 4.062, 10611.952, 362.625, 52847.224 25/10/19,17:21:08,09,10,1, 11.9,1,1, 4.062, 10611.996, 362.635, 52847.209 25/10/19,17:21:08,10,10,1, 11.9,1,1, 4.062, 10612.024, 362.638, 52847.244 25/10/19,17:21:08,11,10,1, 11.9,1,1, 4.062, 10612.035, 362.637, 52847.244 25/10/19,17:21:08,12,10,1, 11.9,1,1, 4.062, 10612.052, 362.663, 52847.255 25/10/19,17:21:08,13,10,1, 11.9,1,1, 4.062, 10612.100, 362.668, 52847.203 25/10/19,17:21:08,14,10,1, 11.9,1,1, 4.062, 10612.111, 362.690, 52847.248 25/10/19,17:21:08,15,10,1, 11.9,1,1, 4.062, 10612.115, 362.696, 52847.263 25/10/19,17:21:08,16,10,1, 11.9,1,1, 4.062, 10612.140, 362.672, 52847.194 25/10/19,17:21:08,17,10,1, 11.9,1,1, 4.062, 10612.173, 362.697, 52847.280 25/10/19,17:21:08,18,10,1, 11.9,1,1, 4.062, 10612.208, 362.705, 52847.196 25/10/19,17:21:08,19,10,1, 11.9,1,1, 4.062, 10612.198, 362.730, 52847.235 25/10/19,17:21:09,00,10,1, 11.9,1,1, 4.062, 10612.192, 362.730, 52847.235 25/10/19,17:21:09,01,10,1, 11.9,1,1, 4.062, 10612.240, 362.727, 52847.189 25/10/19,17:21:09,02,10,1, 11.9,1,1, 4.062, 10612.284, 362.742, 52847.220 25/10/19,17:21:09,03,10,1, 11.9,1,1, 4.062, 10612.305, 362.766, 52847.206 25/10/19,17:21:09,04,10,1, 11.9,1,1, 4.062, 10612.315, 362.793, 52847.210 25/10/19,17:21:09,05,10,1, 11.9,1,1, 4.062, 10612.345, 362.790, 52847.197 25/10/19,17:21:09,06,10,1, 11.9,1,1, 4.062, 10612.361, 362.807, 52847.174 25/10/19,17:21:09,07,10,1, 11.9,1,1, 4.062, 10612.369, 362.801, 52847.158 25/10/19,17:21:09,08,10,1, 11.9,1,1, 4.062, 10612.407, 362.806, 52847.228 25/10/19,17:21:09,09,10,1, 11.9,1,1, 4.062, 10612.440, 362.836, 52847.162 25/10/19,17:21:09,10,10,1, 11.9,1,1, 4.062, 10612.448, 362.823, 52847.158 25/10/19,17:21:09,11,10,1, 11.9,1,1, 4.062, 10612.481, 362.845, 52847.156 25/10/19,17:21:09,12,10,1, 11.9,1,1, 4.062, 10612.505, 362.858, 52847.158 25/10/19,17:21:09,13,10,1, 11.9,1,1, 4.062, 10612.490, 362.830, 52847.135 25/10/19,17:21:09,14,10,1, 11.9,1,1, 4.062, 10612.545, 362.868, 52847.129 25/10/19,17:21:09,15,10,1, 11.9,1,1, 4.062, 10612.540, 362.889, 52847.130 25/10/19,17:21:09,16,10,1, 11.9,1,1, 4.062, 10612.579, 362.887, 52847.157 25/10/19,17:21:09,17,10,1, 11.9,1,1, 4.062, 10612.584, 362.878, 52847.116 25/10/19,17:21:09,18,10,1, 11.9,1,1, 4.062, 10612.636, 362.919, 52847.162 25/10/19,17:21:09,19,10,1, 11.9,1,1, 4.062, 10612.650, 362.913, 52847.161 25/10/19,17:21:10,00,10,1, 11.9,1,1, 4.059, 10612.643, 362.913, 52847.161 25/10/19,17:21:10,01,10,1, 11.9,1,1, 4.059, 10612.686, 362.911, 52847.114 25/10/19,17:21:10,02,10,1, 11.9,1,1, 4.059, 10612.692, 362.947, 52847.181 25/10/19,17:21:10,03,10,1, 11.9,1,1, 4.059, 10612.693, 362.928, 52847.127 25/10/19,17:21:10,04,10,1, 11.9,1,1, 4.059, 10612.756, 362.955, 52847.067 25/10/19,17:21:10,05,10,1, 11.9,1,1, 4.059, 10612.751, 362.988, 52847.131 25/10/19,17:21:10,06,10,1, 11.9,1,1, 4.059, 10612.756, 362.982, 52847.106 25/10/19,17:21:10,07,10,1, 11.9,1,1, 4.059, 10612.810, 363.011, 52847.073 25/10/19,17:21:10,08,10,1, 11.9,1,1, 4.059, 10612.836, 362.995, 52847.026 25/10/19,17:21:10,09,10,1, 11.9,1,1, 4.059, 10612.842, 363.009, 52847.026 25/10/19,17:21:10,10,10,1, 11.9,1,1, 4.059, 10612.856, 363.018, 52847.081 25/10/19,17:21:10,11,10,1, 11.9,1,1, 4.059, 10612.882, 363.017, 52847.052 25/10/19,17:21:10,12,10,1, 11.9,1,1, 4.059, 10612.890, 363.035, 52847.070 25/10/19,17:21:10,13,10,1, 11.9,1,1, 4.059, 10612.933, 363.053, 52847.087 25/10/19,17:21:10,14,10,1, 11.9,1,1, 4.059, 10612.937, 363.038, 52847.042 25/10/19,17:21:10,15,10,1, 11.9,1,1, 4.059, 10612.967, 363.054, 52846.973 25/10/19,17:21:10,16,10,1, 11.9,1,1, 4.059, 10612.990, 363.066, 52846.982 25/10/19,17:21:10,17,10,1, 11.9,1,1, 4.059, 10612.996, 363.085, 52847.037 25/10/19,17:21:10,18,10,1, 11.9,1,1, 4.059, 10613.025, 363.056, 52847.053 25/10/19,17:21:10,19,10,1, 11.9,1,1, 4.059, 10613.004, 363.090, 52847.013 25/10/19,17:21:11,00,10,1, 11.9,1,1, 4.059, 10613.002, 363.090, 52847.013 25/10/19,17:21:11,01,10,1, 11.9,1,1, 4.059, 10613.070, 363.125, 52846.989 25/10/19,17:21:11,02,10,1, 11.9,1,1, 4.059, 10613.102, 363.144, 52846.958 25/10/19,17:21:11,03,10,1, 11.9,1,1, 4.059, 10613.107, 363.173, 52846.977 25/10/19,17:21:11,04,10,1, 11.9,1,1, 4.059, 10613.124, 363.165, 52847.017 25/10/19,17:21:11,05,10,1, 11.9,1,1, 4.059, 10613.157, 363.181, 52847.004 25/10/19,17:21:11,06,10,1, 11.9,1,1, 4.059, 10613.168, 363.159, 52846.920 25/10/19,17:21:11,07,10,1, 11.9,1,1, 4.059, 10613.180, 363.165, 52846.978 25/10/19,17:21:11,08,10,1, 11.9,1,1, 4.059, 10613.226, 363.205, 52846.967 25/10/19,17:21:11,09,10,1, 11.9,1,1, 4.059, 10613.228, 363.193, 52846.952 25/10/19,17:21:11,10,10,1, 11.9,1,1, 4.059, 10613.257, 363.210, 52846.897 25/10/19,17:21:11,11,10,1, 11.9,1,1, 4.059, 10613.277, 363.203, 52846.909 25/10/19,17:21:11,12,10,1, 11.9,1,1, 4.059, 10613.281, 363.246, 52846.974 25/10/19,17:21:11,13,10,1, 11.9,1,1, 4.059, 10613.309, 363.281, 52846.895 25/10/19,17:21:11,14,10,1, 11.9,1,1, 4.059, 10613.342, 363.272, 52846.929 25/10/19,17:21:11,15,10,1, 11.9,1,1, 4.059, 10613.375, 363.268, 52846.849 25/10/19,17:21:11,16,10,1, 11.9,1,1, 4.059, 10613.352, 363.286, 52846.856 25/10/19,17:21:11,17,10,1, 11.9,1,1, 4.059, 10613.412, 363.278, 52846.932 25/10/19,17:21:11,18,10,1, 11.9,1,1, 4.059, 10613.413, 363.307, 52846.981 25/10/19,17:21:11,19,10,1, 11.9,1,1, 4.059, 10613.409, 363.303, 52846.908 25/10/19,17:21:12,00,10,1, 11.9,1,1, 4.059, 10613.402, 363.303, 52846.908 25/10/19,17:21:12,01,10,1, 11.9,1,1, 4.059, 10613.459, 363.324, 52846.921 25/10/19,17:21:12,02,10,1, 11.9,1,1, 4.059, 10613.484, 363.340, 52846.825 25/10/19,17:21:12,03,10,1, 11.9,1,1, 4.059, 10613.498, 363.349, 52846.948 25/10/19,17:21:12,04,10,1, 11.9,1,1, 4.059, 10613.523, 363.333, 52846.899 25/10/19,17:21:12,05,10,1, 11.9,1,1, 4.059, 10613.563, 363.352, 52846.865 25/10/19,17:21:12,06,10,1, 11.9,1,1, 4.059, 10613.570, 363.359, 52846.902 25/10/19,17:21:12,07,10,1, 11.9,1,1, 4.059, 10613.578, 363.400, 52846.854 25/10/19,17:21:12,08,10,1, 11.9,1,1, 4.059, 10613.605, 363.389, 52846.855 25/10/19,17:21:12,09,10,1, 11.9,1,1, 4.059, 10613.626, 363.409, 52846.814 25/10/19,17:21:12,10,10,1, 11.9,1,1, 4.059, 10613.631, 363.414, 52846.826 25/10/19,17:21:12,11,10,1, 11.9,1,1, 4.059, 10613.647, 363.428, 52846.821 25/10/19,17:21:12,12,10,1, 11.9,1,1, 4.059, 10613.684, 363.432, 52846.784 25/10/19,17:21:12,13,10,1, 11.9,1,1, 4.059, 10613.708, 363.463, 52846.820 25/10/19,17:21:12,14,10,1, 11.9,1,1, 4.059, 10613.717, 363.475, 52846.835 25/10/19,17:21:12,15,10,1, 11.9,1,1, 4.059, 10613.749, 363.487, 52846.789 25/10/19,17:21:12,16,10,1, 11.9,1,1, 4.059, 10613.748, 363.484, 52846.780 25/10/19,17:21:12,17,10,1, 11.9,1,1, 4.059, 10613.766, 363.505, 52846.829 25/10/19,17:21:12,18,10,1, 11.9,1,1, 4.059, 10613.764, 363.500, 52846.777 25/10/19,17:21:12,19,10,1, 11.9,1,1, 4.059, 10613.815, 363.536, 52846.799 25/10/19,17:21:13,00,10,1, 11.9,1,1, 4.061, 10613.811, 363.536, 52846.799 25/10/19,17:21:13,01,10,1, 11.9,1,1, 4.061, 10613.833, 363.559, 52846.811 25/10/19,17:21:13,02,10,1, 11.9,1,1, 4.061, 10613.859, 363.572, 52846.739 25/10/19,17:21:13,03,10,1, 11.9,1,1, 4.061, 10613.857, 363.584, 52846.762 25/10/19,17:21:13,04,10,1, 11.9,1,1, 4.061, 10613.872, 363.593, 52846.753 25/10/19,17:21:13,05,10,1, 11.9,1,1, 4.061, 10613.900, 363.606, 52846.756 25/10/19,17:21:13,06,10,1, 11.9,1,1, 4.061, 10613.918, 363.606, 52846.796 25/10/19,17:21:13,07,10,1, 11.9,1,1, 4.061, 10613.939, 363.621, 52846.745 25/10/19,17:21:13,08,10,1, 11.9,1,1, 4.061, 10613.954, 363.637, 52846.691 25/10/19,17:21:13,09,10,1, 11.9,1,1, 4.061, 10613.947, 363.671, 52846.752 25/10/19,17:21:13,10,10,1, 11.9,1,1, 4.061, 10613.988, 363.683, 52846.717 25/10/19,17:21:13,11,10,1, 11.9,1,1, 4.061, 10613.988, 363.678, 52846.706 25/10/19,17:21:13,12,10,1, 11.9,1,1, 4.061, 10613.996, 363.701, 52846.717 25/10/19,17:21:13,13,10,1, 11.9,1,1, 4.061, 10614.006, 363.721, 52846.730 25/10/19,17:21:13,14,10,1, 11.9,1,1, 4.061, 10614.016, 363.712, 52846.666 25/10/19,17:21:13,15,10,1, 11.9,1,1, 4.061, 10614.041, 363.731, 52846.705 25/10/19,17:21:13,16,10,1, 11.9,1,1, 4.061, 10614.052, 363.736, 52846.636 25/10/19,17:21:13,17,10,1, 11.9,1,1, 4.061, 10614.087, 363.767, 52846.698 25/10/19,17:21:13,18,10,1, 11.9,1,1, 4.061, 10614.089, 363.787, 52846.610 25/10/19,17:21:13,19,10,1, 11.9,1,1, 4.061, 10614.128, 363.786, 52846.703 25/10/19,17:21:14,00,10,1, 11.9,1,1, 4.058, 10614.120, 363.786, 52846.703 25/10/19,17:21:14,01,10,1, 11.9,1,1, 4.058, 10614.142, 363.838, 52846.649 25/10/19,17:21:14,02,10,1, 11.9,1,1, 4.058, 10614.171, 363.836, 52846.704 25/10/19,17:21:14,03,10,1, 11.9,1,1, 4.058, 10614.192, 363.843, 52846.689 25/10/19,17:21:14,04,10,1, 11.9,1,1, 4.058, 10614.194, 363.869, 52846.682 25/10/19,17:21:14,05,10,1, 11.9,1,1, 4.058, 10614.233, 363.876, 52846.703 25/10/19,17:21:14,06,10,1, 11.9,1,1, 4.058, 10614.241, 363.877, 52846.701 25/10/19,17:21:14,07,10,1, 11.9,1,1, 4.058, 10614.258, 363.904, 52846.634 25/10/19,17:21:14,08,10,1, 11.9,1,1, 4.058, 10614.226, 363.936, 52846.692 25/10/19,17:21:14,09,10,1, 11.9,1,1, 4.058, 10614.261, 363.929, 52846.666 25/10/19,17:21:14,10,10,1, 11.9,1,1, 4.058, 10614.280, 363.959, 52846.639 25/10/19,17:21:14,11,10,1, 11.9,1,1, 4.058, 10614.297, 363.958, 52846.645 25/10/19,17:21:14,12,10,1, 11.9,1,1, 4.058, 10614.293, 363.979, 52846.686 25/10/19,17:21:14,13,10,1, 11.9,1,1, 4.058, 10614.351, 363.978, 52846.608 25/10/19,17:21:14,14,10,1, 11.9,1,1, 4.058, 10614.336, 364.005, 52846.677 25/10/19,17:21:14,15,10,1, 11.9,1,1, 4.058, 10614.351, 364.024, 52846.634 25/10/19,17:21:14,16,10,1, 11.9,1,1, 4.058, 10614.370, 364.033, 52846.653 25/10/19,17:21:14,17,10,1, 11.9,1,1, 4.058, 10614.383, 364.059, 52846.620 25/10/19,17:21:14,18,10,1, 11.9,1,1, 4.058, 10614.409, 364.043, 52846.583 25/10/19,17:21:14,19,10,1, 11.9,1,1, 4.058, 10614.438, 364.072, 52846.625 25/10/19,17:21:15,00,10,1, 11.9,1,1, 4.062, 10614.437, 364.072, 52846.625 25/10/19,17:21:15,01,10,1, 11.9,1,1, 4.062, 10614.431, 364.093, 52846.569 25/10/19,17:21:15,02,10,1, 11.9,1,1, 4.062, 10614.466, 364.140, 52846.581 25/10/19,17:21:15,03,10,1, 11.9,1,1, 4.062, 10614.454, 364.131, 52846.595 25/10/19,17:21:15,04,10,1, 11.9,1,1, 4.062, 10614.474, 364.149, 52846.585 25/10/19,17:21:15,05,10,1, 11.9,1,1, 4.062, 10614.525, 364.162, 52846.543 25/10/19,17:21:15,06,10,1, 11.9,1,1, 4.062, 10614.516, 364.176, 52846.564 25/10/19,17:21:15,07,10,1, 11.9,1,1, 4.062, 10614.536, 364.190, 52846.621 25/10/19,17:21:15,08,10,1, 11.9,1,1, 4.062, 10614.562, 364.215, 52846.521 25/10/19,17:21:15,09,10,1, 11.9,1,1, 4.062, 10614.573, 364.226, 52846.620 25/10/19,17:21:15,10,10,1, 11.9,1,1, 4.062, 10614.571, 364.223, 52846.565 25/10/19,17:21:15,11,10,1, 11.9,1,1, 4.062, 10614.613, 364.232, 52846.517 25/10/19,17:21:15,12,10,1, 11.9,1,1, 4.062, 10614.622, 364.251, 52846.576 25/10/19,17:21:15,13,10,1, 11.9,1,1, 4.062, 10614.652, 364.258, 52846.582 25/10/19,17:21:15,14,10,1, 11.9,1,1, 4.062, 10614.639, 364.293, 52846.575 25/10/19,17:21:15,15,10,1, 11.9,1,1, 4.062, 10614.669, 364.299, 52846.556 25/10/19,17:21:15,16,10,1, 11.9,1,1, 4.062, 10614.671, 364.310, 52846.532 25/10/19,17:21:15,17,10,1, 11.9,1,1, 4.062, 10614.677, 364.302, 52846.469 25/10/19,17:21:15,18,10,1, 11.9,1,1, 4.062, 10614.709, 364.345, 52846.505 25/10/19,17:21:15,19,10,1, 11.9,1,1, 4.062, 10614.721, 364.368, 52846.505 25/10/19,17:21:16,00,10,1, 11.9,1,1, 4.059, 10614.721, 364.368, 52846.505 25/10/19,17:21:16,01,10,1, 11.9,1,1, 4.059, 10614.755, 364.369, 52846.515 25/10/19,17:21:16,02,10,1, 11.9,1,1, 4.059, 10614.791, 364.413, 52846.494 25/10/19,17:21:16,03,10,1, 11.9,1,1, 4.059, 10614.803, 364.409, 52846.473 25/10/19,17:21:16,04,10,1, 11.9,1,1, 4.059, 10614.819, 364.439, 52846.489 25/10/19,17:21:16,05,10,1, 11.9,1,1, 4.059, 10614.784, 364.431, 52846.517 25/10/19,17:21:16,06,10,1, 11.9,1,1, 4.059, 10614.845, 364.447, 52846.454 25/10/19,17:21:16,07,10,1, 11.9,1,1, 4.059, 10614.854, 364.482, 52846.460 25/10/19,17:21:16,08,10,1, 11.9,1,1, 4.059, 10614.870, 364.448, 52846.440 25/10/19,17:21:16,09,10,1, 11.9,1,1, 4.059, 10614.862, 364.485, 52846.476 25/10/19,17:21:16,10,10,1, 11.9,1,1, 4.059, 10614.878, 364.513, 52846.504 25/10/19,17:21:16,11,10,1, 11.9,1,1, 4.059, 10614.925, 364.521, 52846.491 25/10/19,17:21:16,12,10,1, 11.9,1,1, 4.059, 10614.914, 364.534, 52846.469 25/10/19,17:21:16,13,10,1, 11.9,1,1, 4.059, 10614.928, 364.533, 52846.432 25/10/19,17:21:16,14,10,1, 11.9,1,1, 4.059, 10614.969, 364.537, 52846.451 25/10/19,17:21:16,15,10,1, 11.9,1,1, 4.059, 10614.996, 364.558, 52846.420 25/10/19,17:21:16,16,10,1, 11.9,1,1, 4.059, 10615.001, 364.597, 52846.420 25/10/19,17:21:16,17,10,1, 11.9,1,1, 4.059, 10615.001, 364.608, 52846.437 25/10/19,17:21:16,18,10,1, 11.9,1,1, 4.059, 10615.001, 364.611, 52846.436 25/10/19,17:21:16,19,10,1, 11.9,1,1, 4.059, 10615.036, 364.640, 52846.365 25/10/19,17:21:17,00,10,1, 11.9,1,1, 4.058, 10615.029, 364.640, 52846.365 25/10/19,17:21:17,01,10,1, 11.9,1,1, 4.058, 10615.082, 364.671, 52846.379 25/10/19,17:21:17,02,10,1, 11.9,1,1, 4.058, 10615.102, 364.648, 52846.373 25/10/19,17:21:17,03,10,1, 11.9,1,1, 4.058, 10615.107, 364.681, 52846.378 25/10/19,17:21:17,04,10,1, 11.9,1,1, 4.058, 10615.112, 364.672, 52846.329 25/10/19,17:21:17,05,10,1, 11.9,1,1, 4.058, 10615.167, 364.715, 52846.401 25/10/19,17:21:17,06,10,1, 11.9,1,1, 4.058, 10615.166, 364.700, 52846.400 25/10/19,17:21:17,07,10,1, 11.9,1,1, 4.058, 10615.171, 364.698, 52846.361 25/10/19,17:21:17,08,10,1, 11.9,1,1, 4.058, 10615.197, 364.722, 52846.380 25/10/19,17:21:17,09,10,1, 11.9,1,1, 4.058, 10615.211, 364.753, 52846.377 25/10/19,17:21:17,10,10,1, 11.9,1,1, 4.058, 10615.216, 364.758, 52846.408 25/10/19,17:21:17,11,10,1, 11.9,1,1, 4.058, 10615.246, 364.750, 52846.209 25/10/19,17:21:17,12,10,1, 11.9,1,1, 4.058, 10615.247, 364.784, 52846.275 25/10/19,17:21:17,13,10,1, 11.9,1,1, 4.058, 10615.287, 364.791, 52846.315 25/10/19,17:21:17,14,10,1, 11.9,1,1, 4.058, 10615.300, 364.789, 52846.301 25/10/19,17:21:17,15,10,1, 11.9,1,1, 4.058, 10615.334, 364.825, 52846.322 25/10/19,17:21:17,16,10,1, 11.9,1,1, 4.058, 10615.359, 364.829, 52846.345 25/10/19,17:21:17,17,10,1, 11.9,1,1, 4.058, 10615.365, 364.850, 52846.311 25/10/19,17:21:17,18,10,1, 11.9,1,1, 4.058, 10615.379, 364.853, 52846.323 25/10/19,17:21:17,19,10,1, 11.9,1,1, 4.058, 10615.392, 364.889, 52846.265 25/10/19,17:21:18,00,10,1, 11.9,1,1, 4.056, 10615.388, 364.889, 52846.265 25/10/19,17:21:18,01,10,1, 11.9,1,1, 4.056, 10615.426, 364.892, 52846.265 25/10/19,17:21:18,02,10,1, 11.9,1,1, 4.056, 10615.468, 364.921, 52846.279 25/10/19,17:21:18,03,10,1, 11.9,1,1, 4.056, 10615.487, 364.921, 52846.251 25/10/19,17:21:18,04,10,1, 11.9,1,1, 4.056, 10615.510, 364.911, 52846.259 25/10/19,17:21:18,05,10,1, 11.9,1,1, 4.056, 10615.521, 364.961, 52846.291 25/10/19,17:21:18,06,10,1, 11.9,1,1, 4.056, 10615.527, 364.957, 52846.204 25/10/19,17:21:18,07,10,1, 11.9,1,1, 4.056, 10615.588, 364.951, 52846.233 25/10/19,17:21:18,08,10,1, 11.9,1,1, 4.056, 10615.585, 364.967, 52846.252 25/10/19,17:21:18,09,10,1, 11.9,1,1, 4.056, 10615.590, 364.993, 52846.231 25/10/19,17:21:18,10,10,1, 11.9,1,1, 4.056, 10615.620, 364.991, 52846.231 25/10/19,17:21:18,11,10,1, 11.9,1,1, 4.056, 10615.628, 365.000, 52846.208 25/10/19,17:21:18,12,10,1, 11.9,1,1, 4.056, 10615.661, 365.019, 52846.210 25/10/19,17:21:18,13,10,1, 11.9,1,1, 4.056, 10615.659, 365.040, 52846.174 25/10/19,17:21:18,14,10,1, 11.9,1,1, 4.056, 10615.668, 365.059, 52846.169 25/10/19,17:21:18,15,10,1, 11.9,1,1, 4.056, 10615.706, 365.083, 52846.149 25/10/19,17:21:18,16,10,1, 11.9,1,1, 4.056, 10615.722, 365.045, 52846.171 25/10/19,17:21:18,17,10,1, 11.9,1,1, 4.056, 10615.732, 365.059, 52846.114 25/10/19,17:21:18,18,10,1, 11.9,1,1, 4.056, 10615.765, 365.107, 52846.121 25/10/19,17:21:18,19,10,1, 11.9,1,1, 4.056, 10615.795, 365.095, 52846.123 25/10/19,17:21:19,00,10,1, 11.9,1,1, 4.057, 10615.789, 365.095, 52846.123 25/10/19,17:21:19,01,10,1, 11.9,1,1, 4.057, 10615.822, 365.119, 52846.071 25/10/19,17:21:19,02,10,1, 11.9,1,1, 4.057, 10615.873, 365.142, 52846.104 25/10/19,17:21:19,03,10,1, 11.9,1,1, 4.057, 10615.882, 365.151, 52846.101 25/10/19,17:21:19,04,10,1, 11.9,1,1, 4.057, 10615.884, 365.145, 52846.123 25/10/19,17:21:19,05,10,1, 11.9,1,1, 4.057, 10615.905, 365.170, 52846.105 25/10/19,17:21:19,06,10,1, 11.9,1,1, 4.057, 10615.940, 365.169, 52846.059 25/10/19,17:21:19,07,10,1, 11.9,1,1, 4.057, 10615.942, 365.192, 52846.092 25/10/19,17:21:19,08,10,1, 11.9,1,1, 4.057, 10615.956, 365.215, 52846.067 25/10/19,17:21:19,09,10,1, 11.9,1,1, 4.057, 10615.987, 365.202, 52846.011 25/10/19,17:21:19,10,10,1, 11.9,1,1, 4.057, 10616.030, 365.230, 52846.121 25/10/19,17:21:19,11,10,1, 11.9,1,1, 4.057, 10616.037, 365.239, 52846.047 25/10/19,17:21:19,12,10,1, 11.9,1,1, 4.057, 10616.059, 365.211, 52846.054 25/10/19,17:21:19,13,10,1, 11.9,1,1, 4.057, 10616.075, 365.249, 52846.114 25/10/19,17:21:19,14,10,1, 11.9,1,1, 4.057, 10616.098, 365.255, 52846.047 25/10/19,17:21:19,15,10,1, 11.9,1,1, 4.057, 10616.082, 365.250, 52846.036 25/10/19,17:21:19,16,10,1, 11.9,1,1, 4.057, 10616.131, 365.301, 52846.050 25/10/19,17:21:19,17,10,1, 11.9,1,1, 4.057, 10616.134, 365.288, 52846.033 25/10/19,17:21:19,18,10,1, 11.9,1,1, 4.057, 10616.148, 365.278, 52846.061 25/10/19,17:21:19,19,10,1, 11.9,1,1, 4.057, 10616.200, 365.309, 52846.049 25/10/19,17:21:20,00,10,1, 11.9,1,1, 4.054, 10616.198, 365.309, 52846.049 25/10/19,17:21:20,01,10,1, 11.9,1,1, 4.054, 10616.250, 365.324, 52846.061 25/10/19,17:21:20,02,10,1, 11.9,1,1, 4.054, 10616.244, 365.324, 52845.970 25/10/19,17:21:20,03,10,1, 11.9,1,1, 4.054, 10616.263, 365.313, 52846.017 25/10/19,17:21:20,04,10,1, 11.9,1,1, 4.054, 10616.301, 365.336, 52845.915 25/10/19,17:21:20,05,10,1, 11.9,1,1, 4.054, 10616.290, 365.356, 52845.949 25/10/19,17:21:20,06,10,1, 11.9,1,1, 4.054, 10616.329, 365.371, 52846.000 25/10/19,17:21:20,07,10,1, 11.9,1,1, 4.054, 10616.347, 365.368, 52845.974 25/10/19,17:21:20,08,10,1, 11.9,1,1, 4.054, 10616.341, 365.373, 52845.950 25/10/19,17:21:20,09,10,1, 11.9,1,1, 4.054, 10616.378, 365.381, 52845.963 25/10/19,17:21:20,10,10,1, 11.9,1,1, 4.054, 10616.400, 365.387, 52845.921 25/10/19,17:21:20,11,10,1, 11.9,1,1, 4.054, 10616.415, 365.387, 52845.960 25/10/19,17:21:20,12,10,1, 11.9,1,1, 4.054, 10616.446, 365.418, 52845.914 25/10/19,17:21:20,13,10,1, 11.9,1,1, 4.054, 10616.463, 365.415, 52845.967 25/10/19,17:21:20,14,10,1, 11.9,1,1, 4.054, 10616.476, 365.425, 52845.895 25/10/19,17:21:20,15,10,1, 11.9,1,1, 4.054, 10616.496, 365.435, 52845.888 25/10/19,17:21:20,16,10,1, 11.9,1,1, 4.054, 10616.534, 365.437, 52845.911 25/10/19,17:21:20,17,10,1, 11.9,1,1, 4.054, 10616.530, 365.441, 52845.945 25/10/19,17:21:20,18,10,1, 11.9,1,1, 4.054, 10616.538, 365.448, 52845.847 25/10/19,17:21:20,19,10,1, 11.9,1,1, 4.054, 10616.564, 365.477, 52845.932 25/10/19,17:21:21,00,09,1, 12.0,1,1, 4.056, 10616.556, 365.477, 52845.932 25/10/19,17:21:21,01,09,1, 12.0,1,1, 4.056, 10616.598, 365.475, 52845.853 25/10/19,17:21:21,02,09,1, 12.0,1,1, 4.056, 10616.647, 365.484, 52845.839 25/10/19,17:21:21,03,09,1, 12.0,1,1, 4.056, 10616.647, 365.491, 52845.863 25/10/19,17:21:21,04,09,1, 12.0,1,1, 4.056, 10616.680, 365.501, 52845.815 25/10/19,17:21:21,05,09,1, 12.0,1,1, 4.056, 10616.700, 365.518, 52845.867 25/10/19,17:21:21,06,09,1, 12.0,1,1, 4.056, 10616.719, 365.538, 52845.893 25/10/19,17:21:21,07,09,1, 12.0,1,1, 4.056, 10616.736, 365.535, 52845.858 25/10/19,17:21:21,08,09,1, 12.0,1,1, 4.056, 10616.750, 365.555, 52845.802 25/10/19,17:21:21,09,09,1, 12.0,1,1, 4.056, 10616.776, 365.554, 52845.801 25/10/19,17:21:21,10,09,1, 12.0,1,1, 4.056, 10616.822, 365.566, 52845.839 25/10/19,17:21:21,11,09,1, 12.0,1,1, 4.056, 10616.839, 365.581, 52845.794 25/10/19,17:21:21,12,09,1, 12.0,1,1, 4.056, 10616.850, 365.579, 52845.759 25/10/19,17:21:21,13,09,1, 12.0,1,1, 4.056, 10616.880, 365.578, 52845.786 25/10/19,17:21:21,14,09,1, 12.0,1,1, 4.056, 10616.915, 365.576, 52845.783 25/10/19,17:21:21,15,09,1, 12.0,1,1, 4.056, 10616.921, 365.592, 52845.743 25/10/19,17:21:21,16,09,1, 12.0,1,1, 4.056, 10616.931, 365.608, 52845.817 25/10/19,17:21:21,17,09,1, 12.0,1,1, 4.056, 10616.976, 365.632, 52845.734 25/10/19,17:21:21,18,09,1, 12.0,1,1, 4.056, 10616.983, 365.655, 52845.745 25/10/19,17:21:21,19,09,1, 12.0,1,1, 4.056, 10617.033, 365.654, 52845.706 25/10/19,17:21:22,00,09,1, 11.8,1,1, 4.059, 10617.032, 365.654, 52845.706 25/10/19,17:21:22,01,09,1, 11.8,1,1, 4.059, 10617.098, 365.676, 52845.711 25/10/19,17:21:22,02,09,1, 11.8,1,1, 4.059, 10617.078, 365.678, 52845.683 25/10/19,17:21:22,03,09,1, 11.8,1,1, 4.059, 10617.112, 365.671, 52845.696 25/10/19,17:21:22,04,09,1, 11.8,1,1, 4.059, 10617.121, 365.701, 52845.637 25/10/19,17:21:22,05,09,1, 11.8,1,1, 4.059, 10617.145, 365.710, 52845.652 25/10/19,17:21:22,06,09,1, 11.8,1,1, 4.059, 10617.173, 365.721, 52845.749 25/10/19,17:21:22,07,09,1, 11.8,1,1, 4.059, 10617.189, 365.714, 52845.641 25/10/19,17:21:22,08,09,1, 11.8,1,1, 4.059, 10617.218, 365.725, 52845.644 25/10/19,17:21:22,09,09,1, 11.8,1,1, 4.059, 10617.254, 365.722, 52845.723 25/10/19,17:21:22,10,09,1, 11.8,1,1, 4.059, 10617.290, 365.770, 52845.728 25/10/19,17:21:22,11,09,1, 11.8,1,1, 4.059, 10617.299, 365.770, 52845.658 25/10/19,17:21:22,12,09,1, 11.8,1,1, 4.059, 10617.328, 365.777, 52845.655 25/10/19,17:21:22,13,09,1, 11.8,1,1, 4.059, 10617.345, 365.821, 52845.684 25/10/19,17:21:22,14,09,1, 11.8,1,1, 4.059, 10617.378, 365.781, 52845.602 25/10/19,17:21:22,15,09,1, 11.8,1,1, 4.059, 10617.445, 365.820, 52845.599 25/10/19,17:21:22,16,09,1, 11.8,1,1, 4.059, 10617.418, 365.848, 52845.712 25/10/19,17:21:22,17,09,1, 11.8,1,1, 4.059, 10617.466, 365.854, 52845.665 25/10/19,17:21:22,18,09,1, 11.8,1,1, 4.059, 10617.477, 365.822, 52845.575 25/10/19,17:21:22,19,09,1, 11.8,1,1, 4.059, 10617.512, 365.855, 52845.700 25/10/19,17:21:23,00,09,1, 11.9,1,1, 4.057, 10617.508, 365.855, 52845.700 25/10/19,17:21:23,01,09,1, 11.9,1,1, 4.057, 10617.574, 365.889, 52845.618 25/10/19,17:21:23,02,09,1, 11.9,1,1, 4.057, 10617.588, 365.907, 52845.637 25/10/19,17:21:23,03,09,1, 11.9,1,1, 4.057, 10617.600, 365.901, 52845.593 25/10/19,17:21:23,04,09,1, 11.9,1,1, 4.057, 10617.635, 365.899, 52845.583 25/10/19,17:21:23,05,09,1, 11.9,1,1, 4.057, 10617.662, 365.945, 52845.623 25/10/19,17:21:23,06,09,1, 11.9,1,1, 4.057, 10617.684, 365.933, 52845.594 25/10/19,17:21:23,07,09,1, 11.9,1,1, 4.057, 10617.732, 365.927, 52845.581 25/10/19,17:21:23,08,09,1, 11.9,1,1, 4.057, 10617.750, 365.976, 52845.562 25/10/19,17:21:23,09,09,1, 11.9,1,1, 4.057, 10617.773, 365.995, 52845.618 25/10/19,17:21:23,10,09,1, 11.9,1,1, 4.057, 10617.818, 365.981, 52845.552 25/10/19,17:21:23,11,09,1, 11.9,1,1, 4.057, 10617.841, 366.000, 52845.446 25/10/19,17:21:23,12,09,1, 11.9,1,1, 4.057, 10617.863, 366.013, 52845.546 25/10/19,17:21:23,13,09,1, 11.9,1,1, 4.057, 10617.902, 366.038, 52845.571 25/10/19,17:21:23,14,09,1, 11.9,1,1, 4.057, 10617.927, 366.048, 52845.562 25/10/19,17:21:23,15,09,1, 11.9,1,1, 4.057, 10617.956, 366.044, 52845.530 25/10/19,17:21:23,16,09,1, 11.9,1,1, 4.057, 10617.984, 366.066, 52845.488 25/10/19,17:21:23,17,09,1, 11.9,1,1, 4.057, 10618.035, 366.092, 52845.514 25/10/19,17:21:23,18,09,1, 11.9,1,1, 4.057, 10618.019, 366.093, 52845.567 25/10/19,17:21:23,19,09,1, 11.9,1,1, 4.057, 10618.068, 366.099, 52845.556 25/10/19,17:21:24,00,09,1, 11.9,1,1, 4.059, 10618.067, 366.099, 52845.556 25/10/19,17:21:24,01,09,1, 11.9,1,1, 4.059, 10618.132, 366.161, 52845.610 25/10/19,17:21:24,02,09,1, 11.9,1,1, 4.059, 10618.174, 366.153, 52845.588 25/10/19,17:21:24,03,09,1, 11.9,1,1, 4.059, 10618.154, 366.155, 52845.483 25/10/19,17:21:24,04,09,1, 11.9,1,1, 4.059, 10618.227, 366.173, 52845.559 25/10/19,17:21:24,05,09,1, 11.9,1,1, 4.059, 10618.264, 366.198, 52845.613 25/10/19,17:21:24,06,09,1, 11.9,1,1, 4.059, 10618.271, 366.219, 52845.598 25/10/19,17:21:24,07,09,1, 11.9,1,1, 4.059, 10618.308, 366.203, 52845.478 25/10/19,17:21:24,08,09,1, 11.9,1,1, 4.059, 10618.323, 366.218, 52845.479 25/10/19,17:21:24,09,09,1, 11.9,1,1, 4.059, 10618.363, 366.253, 52845.538 25/10/19,17:21:24,10,09,1, 11.9,1,1, 4.059, 10618.374, 366.230, 52845.443 25/10/19,17:21:24,11,09,1, 11.9,1,1, 4.059, 10618.438, 366.238, 52845.500 25/10/19,17:21:24,12,09,1, 11.9,1,1, 4.059, 10618.449, 366.269, 52845.487 25/10/19,17:21:24,13,09,1, 11.9,1,1, 4.059, 10618.487, 366.280, 52845.469 25/10/19,17:21:24,14,09,1, 11.9,1,1, 4.059, 10618.514, 366.276, 52845.487 25/10/19,17:21:24,15,09,1, 11.9,1,1, 4.059, 10618.549, 366.329, 52845.467 25/10/19,17:21:24,16,09,1, 11.9,1,1, 4.059, 10618.566, 366.319, 52845.394 25/10/19,17:21:24,17,09,1, 11.9,1,1, 4.059, 10618.604, 366.326, 52845.380 25/10/19,17:21:24,18,09,1, 11.9,1,1, 4.059, 10618.629, 366.337, 52845.476 25/10/19,17:21:24,19,09,1, 11.9,1,1, 4.059, 10618.698, 366.348, 52845.427 25/10/19,17:21:25,00,09,1, 12.0,1,1, 4.061, 10618.693, 366.348, 52845.427 25/10/19,17:21:25,01,09,1, 12.0,1,1, 4.061, 10618.731, 366.374, 52845.416 25/10/19,17:21:25,02,09,1, 12.0,1,1, 4.061, 10618.754, 366.392, 52845.457 25/10/19,17:21:25,03,09,1, 12.0,1,1, 4.061, 10618.783, 366.419, 52845.469 25/10/19,17:21:25,04,09,1, 12.0,1,1, 4.061, 10618.802, 366.413, 52845.432 25/10/19,17:21:25,05,09,1, 12.0,1,1, 4.061, 10618.860, 366.421, 52845.458 25/10/19,17:21:25,06,09,1, 12.0,1,1, 4.061, 10618.892, 366.460, 52845.395 25/10/19,17:21:25,07,09,1, 12.0,1,1, 4.061, 10618.916, 366.443, 52845.364 25/10/19,17:21:25,08,09,1, 12.0,1,1, 4.061, 10618.943, 366.477, 52845.309 25/10/19,17:21:25,09,09,1, 12.0,1,1, 4.061, 10618.959, 366.477, 52845.369 25/10/19,17:21:25,10,09,1, 12.0,1,1, 4.061, 10618.992, 366.476, 52845.323 25/10/19,17:21:25,11,09,1, 12.0,1,1, 4.061, 10619.004, 366.510, 52845.371 25/10/19,17:21:25,12,09,1, 12.0,1,1, 4.061, 10619.052, 366.511, 52845.352 25/10/19,17:21:25,13,09,1, 12.0,1,1, 4.061, 10619.071, 366.505, 52845.334 25/10/19,17:21:25,14,09,1, 12.0,1,1, 4.061, 10619.115, 366.569, 52845.410 25/10/19,17:21:25,15,09,1, 12.0,1,1, 4.061, 10619.131, 366.538, 52845.398 25/10/19,17:21:25,16,09,1, 12.0,1,1, 4.061, 10619.152, 366.568, 52845.368 25/10/19,17:21:25,17,09,1, 12.0,1,1, 4.061, 10619.175, 366.574, 52845.350 25/10/19,17:21:25,18,09,1, 12.0,1,1, 4.061, 10619.206, 366.605, 52845.323 25/10/19,17:21:25,19,09,1, 12.0,1,1, 4.061, 10619.216, 366.597, 52845.353 25/10/19,17:21:26,00,09,1, 11.9,1,1, 4.059, 10619.210, 366.597, 52845.353 25/10/19,17:21:26,01,09,1, 11.9,1,1, 4.059, 10619.317, 366.631, 52845.272 25/10/19,17:21:26,02,09,1, 11.9,1,1, 4.059, 10619.323, 366.635, 52845.282 25/10/19,17:21:26,03,09,1, 11.9,1,1, 4.059, 10619.352, 366.641, 52845.291 25/10/19,17:21:26,04,09,1, 11.9,1,1, 4.059, 10619.390, 366.677, 52845.265 25/10/19,17:21:26,05,09,1, 11.9,1,1, 4.059, 10619.413, 366.686, 52845.248 25/10/19,17:21:26,06,09,1, 11.9,1,1, 4.059, 10619.412, 366.673, 52845.309 25/10/19,17:21:26,07,09,1, 11.9,1,1, 4.059, 10619.454, 366.728, 52845.269 25/10/19,17:21:26,08,09,1, 11.9,1,1, 4.059, 10619.476, 366.731, 52845.261 25/10/19,17:21:26,09,09,1, 11.9,1,1, 4.059, 10619.493, 366.748, 52845.283 25/10/19,17:21:26,10,09,1, 11.9,1,1, 4.059, 10619.511, 366.758, 52845.286 25/10/19,17:21:26,11,09,1, 11.9,1,1, 4.059, 10619.532, 366.757, 52845.249 25/10/19,17:21:26,12,09,1, 11.9,1,1, 4.059, 10619.590, 366.770, 52845.161 25/10/19,17:21:26,13,09,1, 11.9,1,1, 4.059, 10619.612, 366.781, 52845.245 25/10/19,17:21:26,14,09,1, 11.9,1,1, 4.059, 10619.590, 366.796, 52845.222 25/10/19,17:21:26,15,09,1, 11.9,1,1, 4.059, 10619.660, 366.805, 52845.158 25/10/19,17:21:26,16,09,1, 11.9,1,1, 4.059, 10619.712, 366.835, 52845.221 25/10/19,17:21:26,17,09,1, 11.9,1,1, 4.059, 10619.683, 366.837, 52845.199 25/10/19,17:21:26,18,09,1, 11.9,1,1, 4.059, 10619.723, 366.866, 52845.225 25/10/19,17:21:26,19,09,1, 11.9,1,1, 4.059, 10619.717, 366.880, 52845.171 25/10/19,17:21:27,00,09,1, 12.0,1,1, 4.059, 10619.711, 366.880, 52845.171 25/10/19,17:21:27,01,09,1, 12.0,1,1, 4.059, 10619.779, 366.904, 52845.241 25/10/19,17:21:27,02,09,1, 12.0,1,1, 4.059, 10619.811, 366.907, 52845.168 25/10/19,17:21:27,03,09,1, 12.0,1,1, 4.059, 10619.850, 366.899, 52845.204 25/10/19,17:21:27,04,09,1, 12.0,1,1, 4.059, 10619.873, 366.922, 52845.199 25/10/19,17:21:27,05,09,1, 12.0,1,1, 4.059, 10619.872, 366.947, 52845.234 25/10/19,17:21:27,06,09,1, 12.0,1,1, 4.059, 10619.906, 366.940, 52845.164 25/10/19,17:21:27,07,09,1, 12.0,1,1, 4.059, 10619.920, 366.974, 52845.192 25/10/19,17:21:27,08,09,1, 12.0,1,1, 4.059, 10619.959, 366.998, 52845.221 25/10/19,17:21:27,09,09,1, 12.0,1,1, 4.059, 10619.984, 366.973, 52845.130 25/10/19,17:21:27,10,09,1, 12.0,1,1, 4.059, 10619.999, 366.992, 52845.174 25/10/19,17:21:27,11,09,1, 12.0,1,1, 4.059, 10620.025, 367.000, 52845.131 25/10/19,17:21:27,12,09,1, 12.0,1,1, 4.059, 10620.031, 367.035, 52845.108 25/10/19,17:21:27,13,09,1, 12.0,1,1, 4.059, 10620.068, 367.077, 52845.131 25/10/19,17:21:27,14,09,1, 12.0,1,1, 4.059, 10620.085, 367.066, 52845.150 25/10/19,17:21:27,15,09,1, 12.0,1,1, 4.059, 10620.130, 367.051, 52845.110 25/10/19,17:21:27,16,09,1, 12.0,1,1, 4.059, 10620.150, 367.080, 52845.077 25/10/19,17:21:27,17,09,1, 12.0,1,1, 4.059, 10620.164, 367.102, 52845.104 25/10/19,17:21:27,18,09,1, 12.0,1,1, 4.059, 10620.183, 367.086, 52845.073 25/10/19,17:21:27,19,09,1, 12.0,1,1, 4.059, 10620.205, 367.113, 52845.090 25/10/19,17:21:28,00,09,1, 11.9,1,1, 4.054, 10620.203, 367.113, 52845.090 25/10/19,17:21:28,01,09,1, 11.9,1,1, 4.054, 10620.248, 367.112, 52845.075 25/10/19,17:21:28,02,09,1, 11.9,1,1, 4.054, 10620.269, 367.139, 52845.058 25/10/19,17:21:28,03,09,1, 11.9,1,1, 4.054, 10620.310, 367.181, 52845.101 25/10/19,17:21:28,04,09,1, 11.9,1,1, 4.054, 10620.305, 367.176, 52845.107 25/10/19,17:21:28,05,09,1, 11.9,1,1, 4.054, 10620.351, 367.183, 52845.080 25/10/19,17:21:28,06,09,1, 11.9,1,1, 4.054, 10620.350, 367.212, 52845.064 25/10/19,17:21:28,07,09,1, 11.9,1,1, 4.054, 10620.361, 367.220, 52845.003 25/10/19,17:21:28,08,09,1, 11.9,1,1, 4.054, 10620.388, 367.212, 52845.051 25/10/19,17:21:28,09,09,1, 11.9,1,1, 4.054, 10620.426, 367.239, 52845.051 25/10/19,17:21:28,10,09,1, 11.9,1,1, 4.054, 10620.421, 367.246, 52845.086 25/10/19,17:21:28,11,09,1, 11.9,1,1, 4.054, 10620.431, 367.256, 52845.013 25/10/19,17:21:28,12,09,1, 11.9,1,1, 4.054, 10620.460, 367.253, 52845.008 25/10/19,17:21:28,13,09,1, 11.9,1,1, 4.054, 10620.483, 367.255, 52844.978 25/10/19,17:21:28,14,09,1, 11.9,1,1, 4.054, 10620.516, 367.307, 52844.995 25/10/19,17:21:28,15,09,1, 11.9,1,1, 4.054, 10620.541, 367.304, 52844.967 25/10/19,17:21:28,16,09,1, 11.9,1,1, 4.054, 10620.543, 367.322, 52845.047 25/10/19,17:21:28,17,09,1, 11.9,1,1, 4.054, 10620.562, 367.321, 52845.029 25/10/19,17:21:28,18,09,1, 11.9,1,1, 4.054, 10620.603, 367.343, 52844.960 25/10/19,17:21:28,19,09,1, 11.9,1,1, 4.054, 10620.599, 367.344, 52845.004 25/10/19,17:21:29,00,09,1, 11.9,1,1, 4.056, 10620.595, 367.344, 52845.004 25/10/19,17:21:29,01,09,1, 11.9,1,1, 4.056, 10620.586, 367.386, 52844.998 25/10/19,17:21:29,02,09,1, 11.9,1,1, 4.056, 10620.641, 367.380, 52845.018 25/10/19,17:21:29,03,09,1, 11.9,1,1, 4.056, 10620.671, 367.399, 52844.963 25/10/19,17:21:29,04,09,1, 11.9,1,1, 4.056, 10620.705, 367.404, 52844.964 25/10/19,17:21:29,05,09,1, 11.9,1,1, 4.056, 10620.722, 367.394, 52844.920 25/10/19,17:21:29,06,09,1, 11.9,1,1, 4.056, 10620.751, 367.416, 52844.981 25/10/19,17:21:29,07,09,1, 11.9,1,1, 4.056, 10620.736, 367.446, 52844.909 25/10/19,17:21:29,08,09,1, 11.9,1,1, 4.056, 10620.747, 367.455, 52844.921 25/10/19,17:21:29,09,09,1, 11.9,1,1, 4.056, 10620.761, 367.450, 52844.879 25/10/19,17:21:29,10,09,1, 11.9,1,1, 4.056, 10620.791, 367.467, 52844.883 25/10/19,17:21:29,11,09,1, 11.9,1,1, 4.056, 10620.795, 367.467, 52844.962 25/10/19,17:21:29,12,09,1, 11.9,1,1, 4.056, 10620.823, 367.475, 52844.887 25/10/19,17:21:29,13,09,1, 11.9,1,1, 4.056, 10620.833, 367.486, 52844.941 25/10/19,17:21:29,14,09,1, 11.9,1,1, 4.056, 10620.877, 367.487, 52844.894 25/10/19,17:21:29,15,09,1, 11.9,1,1, 4.056, 10620.838, 367.506, 52844.843 25/10/19,17:21:29,16,09,1, 11.9,1,1, 4.056, 10620.877, 367.506, 52844.940 25/10/19,17:21:29,17,09,1, 11.9,1,1, 4.056, 10620.908, 367.523, 52844.946 25/10/19,17:21:29,18,09,1, 11.9,1,1, 4.056, 10620.912, 367.536, 52844.884 25/10/19,17:21:29,19,09,1, 11.9,1,1, 4.056, 10620.918, 367.543, 52844.894 25/10/19,17:21:30,00,09,1, 11.9,1,1, 4.059, 10620.912, 367.543, 52844.894 25/10/19,17:21:30,01,09,1, 11.9,1,1, 4.059, 10620.974, 367.572, 52844.840 25/10/19,17:21:30,02,09,1, 11.9,1,1, 4.059, 10620.964, 367.583, 52844.888 25/10/19,17:21:30,03,09,1, 11.9,1,1, 4.059, 10620.977, 367.580, 52844.839 25/10/19,17:21:30,04,09,1, 11.9,1,1, 4.059, 10621.002, 367.585, 52844.819 25/10/19,17:21:30,05,09,1, 11.9,1,1, 4.059, 10621.012, 367.593, 52844.855 25/10/19,17:21:30,06,09,1, 11.9,1,1, 4.059, 10621.034, 367.605, 52844.849 25/10/19,17:21:30,07,09,1, 11.9,1,1, 4.059, 10621.047, 367.623, 52844.806 25/10/19,17:21:30,08,09,1, 11.9,1,1, 4.059, 10621.054, 367.597, 52844.790 25/10/19,17:21:30,09,09,1, 11.9,1,1, 4.059, 10621.074, 367.627, 52844.807 25/10/19,17:21:30,10,09,1, 11.9,1,1, 4.059, 10621.062, 367.639, 52844.736 25/10/19,17:21:30,11,09,1, 11.9,1,1, 4.059, 10621.098, 367.660, 52844.814 25/10/19,17:21:30,12,09,1, 11.9,1,1, 4.059, 10621.121, 367.669, 52844.813 25/10/19,17:21:30,13,09,1, 11.9,1,1, 4.059, 10621.129, 367.685, 52844.771 25/10/19,17:21:30,14,09,1, 11.9,1,1, 4.059, 10621.135, 367.704, 52844.745 25/10/19,17:21:30,15,09,1, 11.9,1,1, 4.059, 10621.167, 367.682, 52844.751 25/10/19,17:21:30,16,09,1, 11.9,1,1, 4.059, 10621.194, 367.684, 52844.725 25/10/19,17:21:30,17,09,1, 11.9,1,1, 4.059, 10621.176, 367.693, 52844.681 25/10/19,17:21:30,18,09,1, 11.9,1,1, 4.059, 10621.193, 367.689, 52844.719 25/10/19,17:21:30,19,09,1, 11.9,1,1, 4.059, 10621.183, 367.680, 52844.776 25/10/19,17:21:31,00,09,1, 11.9,1,1, 4.059, 10621.179, 367.680, 52844.776 25/10/19,17:21:31,01,09,1, 11.9,1,1, 4.059, 10621.232, 367.709, 52844.706 25/10/19,17:21:31,02,09,1, 11.9,1,1, 4.059, 10621.243, 367.727, 52844.759 25/10/19,17:21:31,03,09,1, 11.9,1,1, 4.059, 10621.260, 367.735, 52844.673 25/10/19,17:21:31,04,09,1, 11.9,1,1, 4.059, 10621.250, 367.717, 52844.666 25/10/19,17:21:31,05,09,1, 11.9,1,1, 4.059, 10621.261, 367.739, 52844.720 25/10/19,17:21:31,06,09,1, 11.9,1,1, 4.059, 10621.299, 367.736, 52844.724 25/10/19,17:21:31,07,09,1, 11.9,1,1, 4.059, 10621.288, 367.736, 52844.646 25/10/19,17:21:31,08,09,1, 11.9,1,1, 4.059, 10621.333, 367.749, 52844.718 25/10/19,17:21:31,09,09,1, 11.9,1,1, 4.059, 10621.333, 367.750, 52844.685 25/10/19,17:21:31,10,09,1, 11.9,1,1, 4.059, 10621.315, 367.768, 52844.672 25/10/19,17:21:31,11,09,1, 11.9,1,1, 4.059, 10621.338, 367.740, 52844.608 25/10/19,17:21:31,12,09,1, 11.9,1,1, 4.059, 10621.346, 367.737, 52844.680 25/10/19,17:21:31,13,09,1, 11.9,1,1, 4.059, 10621.368, 367.767, 52844.566 25/10/19,17:21:31,14,09,1, 11.9,1,1, 4.059, 10621.376, 367.766, 52844.645 25/10/19,17:21:31,15,09,1, 11.9,1,1, 4.059, 10621.400, 367.778, 52844.622 25/10/19,17:21:31,16,09,1, 11.9,1,1, 4.059, 10621.371, 367.765, 52844.610 25/10/19,17:21:31,17,09,1, 11.9,1,1, 4.059, 10621.383, 367.777, 52844.609 25/10/19,17:21:31,18,09,1, 11.9,1,1, 4.059, 10621.408, 367.787, 52844.602 25/10/19,17:21:31,19,09,1, 11.9,1,1, 4.059, 10621.412, 367.769, 52844.582 25/10/19,17:21:32,00,09,1, 11.9,1,1, 4.059, 10621.405, 367.769, 52844.582 25/10/19,17:21:32,01,09,1, 11.9,1,1, 4.059, 10621.430, 367.772, 52844.565 25/10/19,17:21:32,02,09,1, 11.9,1,1, 4.059, 10621.455, 367.783, 52844.545 25/10/19,17:21:32,03,09,1, 11.9,1,1, 4.059, 10621.443, 367.769, 52844.519 25/10/19,17:21:32,04,09,1, 11.9,1,1, 4.059, 10621.458, 367.767, 52844.514 25/10/19,17:21:32,05,09,1, 11.9,1,1, 4.059, 10621.468, 367.778, 52844.534 25/10/19,17:21:32,06,09,1, 11.9,1,1, 4.059, 10621.503, 367.762, 52844.455 25/10/19,17:21:32,07,09,1, 11.9,1,1, 4.059, 10621.472, 367.765, 52844.529 25/10/19,17:21:32,08,09,1, 11.9,1,1, 4.059, 10621.515, 367.772, 52844.456 25/10/19,17:21:32,09,09,1, 11.9,1,1, 4.059, 10621.497, 367.767, 52844.480 25/10/19,17:21:32,10,09,1, 11.9,1,1, 4.059, 10621.510, 367.769, 52844.479 25/10/19,17:21:32,11,09,1, 11.9,1,1, 4.059, 10621.482, 367.788, 52844.475 25/10/19,17:21:32,12,09,1, 11.9,1,1, 4.059, 10621.567, 367.770, 52844.536 25/10/19,17:21:32,13,09,1, 11.9,1,1, 4.059, 10621.573, 367.758, 52844.477 25/10/19,17:21:32,14,09,1, 11.9,1,1, 4.059, 10621.569, 367.751, 52844.584 25/10/19,17:21:32,15,09,1, 11.9,1,1, 4.059, 10621.620, 367.742, 52844.355 25/10/19,17:21:32,16,09,1, 11.9,1,1, 4.059, 10621.577, 367.753, 52844.368 25/10/19,17:21:32,17,09,1, 11.9,1,1, 4.059, 10621.600, 367.752, 52844.440 25/10/19,17:21:32,18,09,1, 11.9,1,1, 4.059, 10621.620, 367.747, 52844.395 25/10/19,17:21:32,19,09,1, 11.9,1,1, 4.059, 10621.617, 367.756, 52844.366 25/10/19,17:21:33,00,09,1, 11.9,1,1, 4.059, 10621.613, 367.756, 52844.366 25/10/19,17:21:33,01,09,1, 11.9,1,1, 4.059, 10621.603, 367.724, 52844.297 25/10/19,17:21:33,02,09,1, 11.9,1,1, 4.059, 10621.647, 367.734, 52844.317 25/10/19,17:21:33,03,09,1, 11.9,1,1, 4.059, 10621.626, 367.741, 52844.328 25/10/19,17:21:33,04,09,1, 11.9,1,1, 4.059, 10621.651, 367.738, 52844.312 25/10/19,17:21:33,05,09,1, 11.9,1,1, 4.059, 10621.678, 367.719, 52844.304 25/10/19,17:21:33,06,09,1, 11.9,1,1, 4.059, 10621.666, 367.718, 52844.284 25/10/19,17:21:33,07,09,1, 11.9,1,1, 4.059, 10621.680, 367.732, 52844.319 25/10/19,17:21:33,08,09,1, 11.9,1,1, 4.059, 10621.699, 367.713, 52844.270 25/10/19,17:21:33,09,09,1, 11.9,1,1, 4.059, 10621.708, 367.715, 52844.304 25/10/19,17:21:33,10,09,1, 11.9,1,1, 4.059, 10621.721, 367.681, 52844.232 25/10/19,17:21:33,11,09,1, 11.9,1,1, 4.059, 10621.720, 367.692, 52844.231 25/10/19,17:21:33,12,09,1, 11.9,1,1, 4.059, 10621.750, 367.685, 52844.133 25/10/19,17:21:33,13,09,1, 11.9,1,1, 4.059, 10621.755, 367.682, 52844.188 25/10/19,17:21:33,14,09,1, 11.9,1,1, 4.059, 10621.755, 367.684, 52844.178 25/10/19,17:21:33,15,09,1, 11.9,1,1, 4.059, 10621.774, 367.687, 52844.207 25/10/19,17:21:33,16,09,1, 11.9,1,1, 4.059, 10621.770, 367.661, 52844.137 25/10/19,17:21:33,17,09,1, 11.9,1,1, 4.059, 10621.793, 367.665, 52844.173 25/10/19,17:21:33,18,09,1, 11.9,1,1, 4.059, 10621.820, 367.659, 52844.128 25/10/19,17:21:33,19,09,1, 11.9,1,1, 4.059, 10621.819, 367.678, 52844.139 25/10/19,17:21:34,00,09,1, 11.9,1,1, 4.054, 10621.814, 367.678, 52844.139 25/10/19,17:21:34,01,09,1, 11.9,1,1, 4.054, 10621.848, 367.659, 52844.119 25/10/19,17:21:34,02,09,1, 11.9,1,1, 4.054, 10621.850, 367.637, 52844.110 25/10/19,17:21:34,03,09,1, 11.9,1,1, 4.054, 10621.866, 367.650, 52844.102 25/10/19,17:21:34,04,09,1, 11.9,1,1, 4.054, 10621.871, 367.609, 52844.117 25/10/19,17:21:34,05,09,1, 11.9,1,1, 4.054, 10621.886, 367.621, 52844.069 25/10/19,17:21:34,06,09,1, 11.9,1,1, 4.054, 10621.902, 367.619, 52843.988 25/10/19,17:21:34,07,09,1, 11.9,1,1, 4.054, 10621.938, 367.637, 52844.021 25/10/19,17:21:34,08,09,1, 11.9,1,1, 4.054, 10621.970, 367.644, 52844.116 25/10/19,17:21:34,09,09,1, 11.9,1,1, 4.054, 10621.952, 367.622, 52844.076 25/10/19,17:21:34,10,09,1, 11.9,1,1, 4.054, 10621.962, 367.611, 52844.095 25/10/19,17:21:34,11,09,1, 11.9,1,1, 4.054, 10621.975, 367.624, 52844.015 25/10/19,17:21:34,12,09,1, 11.9,1,1, 4.054, 10621.986, 367.623, 52844.025 25/10/19,17:21:34,13,09,1, 11.9,1,1, 4.054, 10622.009, 367.618, 52844.029 25/10/19,17:21:34,14,09,1, 11.9,1,1, 4.054, 10622.006, 367.594, 52843.997 25/10/19,17:21:34,15,09,1, 11.9,1,1, 4.054, 10622.033, 367.613, 52843.989 25/10/19,17:21:34,16,09,1, 11.9,1,1, 4.054, 10622.054, 367.573, 52844.017 25/10/19,17:21:34,17,09,1, 11.9,1,1, 4.054, 10622.085, 367.590, 52844.010 25/10/19,17:21:34,18,09,1, 11.9,1,1, 4.054, 10622.090, 367.574, 52844.026 25/10/19,17:21:34,19,09,1, 11.9,1,1, 4.054, 10622.108, 367.579, 52843.952 25/10/19,17:21:35,00,09,1, 11.9,1,1, 4.059, 10622.106, 367.579, 52843.952 25/10/19,17:21:35,01,09,1, 11.9,1,1, 4.059, 10622.118, 367.570, 52843.992 25/10/19,17:21:35,02,09,1, 11.9,1,1, 4.059, 10622.171, 367.597, 52843.960 25/10/19,17:21:35,03,09,1, 11.9,1,1, 4.059, 10622.174, 367.604, 52843.934 25/10/19,17:21:35,04,09,1, 11.9,1,1, 4.059, 10622.184, 367.580, 52843.908 25/10/19,17:21:35,05,09,1, 11.9,1,1, 4.059, 10622.188, 367.582, 52843.876 25/10/19,17:21:35,06,09,1, 11.9,1,1, 4.059, 10622.223, 367.592, 52843.905 25/10/19,17:21:35,07,09,1, 11.9,1,1, 4.059, 10622.236, 367.590, 52843.849 25/10/19,17:21:35,08,09,1, 11.9,1,1, 4.059, 10622.269, 367.596, 52843.974 25/10/19,17:21:35,09,09,1, 11.9,1,1, 4.059, 10622.276, 367.613, 52843.829 25/10/19,17:21:35,10,09,1, 11.9,1,1, 4.059, 10622.283, 367.581, 52843.854 25/10/19,17:21:35,11,09,1, 11.9,1,1, 4.059, 10622.310, 367.615, 52843.874 25/10/19,17:21:35,12,09,1, 11.9,1,1, 4.059, 10622.311, 367.617, 52843.828 25/10/19,17:21:35,13,09,1, 11.9,1,1, 4.059, 10622.333, 367.599, 52843.824 25/10/19,17:21:35,14,09,1, 11.9,1,1, 4.059, 10622.357, 367.607, 52843.910 25/10/19,17:21:35,15,09,1, 11.9,1,1, 4.059, 10622.374, 367.632, 52843.853 25/10/19,17:21:35,16,09,1, 11.9,1,1, 4.059, 10622.378, 367.626, 52843.829 25/10/19,17:21:35,17,09,1, 11.9,1,1, 4.059, 10622.382, 367.636, 52843.774 25/10/19,17:21:35,18,09,1, 11.9,1,1, 4.059, 10622.429, 367.607, 52843.776 25/10/19,17:21:35,19,09,1, 11.9,1,1, 4.059, 10622.450, 367.637, 52843.842 25/10/19,17:21:36,00,09,1, 11.9,1,1, 4.057, 10622.448, 367.637, 52843.842 25/10/19,17:21:36,01,09,1, 11.9,1,1, 4.057, 10622.495, 367.648, 52843.784 25/10/19,17:21:36,02,09,1, 11.9,1,1, 4.057, 10622.501, 367.636, 52843.745 25/10/19,17:21:36,03,09,1, 11.9,1,1, 4.057, 10622.512, 367.648, 52843.781 25/10/19,17:21:36,04,09,1, 11.9,1,1, 4.057, 10622.552, 367.644, 52843.664 25/10/19,17:21:36,05,09,1, 11.9,1,1, 4.057, 10622.542, 367.645, 52843.770 25/10/19,17:21:36,06,09,1, 11.9,1,1, 4.057, 10622.546, 367.658, 52843.764 25/10/19,17:21:36,07,09,1, 11.9,1,1, 4.057, 10622.560, 367.684, 52843.696 25/10/19,17:21:36,08,09,1, 11.9,1,1, 4.057, 10622.585, 367.705, 52843.787 25/10/19,17:21:36,09,09,1, 11.9,1,1, 4.057, 10622.610, 367.696, 52843.737 25/10/19,17:21:36,10,09,1, 11.9,1,1, 4.057, 10622.613, 367.730, 52843.713 25/10/19,17:21:36,11,09,1, 11.9,1,1, 4.057, 10622.624, 367.706, 52843.680 25/10/19,17:21:36,12,09,1, 11.9,1,1, 4.057, 10622.655, 367.737, 52843.688 25/10/19,17:21:36,13,09,1, 11.9,1,1, 4.057, 10622.700, 367.736, 52843.698 25/10/19,17:21:36,14,09,1, 11.9,1,1, 4.057, 10622.677, 367.749, 52843.734 25/10/19,17:21:36,15,09,1, 11.9,1,1, 4.057, 10622.701, 367.767, 52843.715 25/10/19,17:21:36,16,09,1, 11.9,1,1, 4.057, 10622.769, 367.788, 52843.742 25/10/19,17:21:36,17,09,1, 11.9,1,1, 4.057, 10622.731, 367.771, 52843.688 25/10/19,17:21:36,18,09,1, 11.9,1,1, 4.057, 10622.723, 367.776, 52843.686 25/10/19,17:21:36,19,09,1, 11.9,1,1, 4.057, 10622.779, 367.836, 52843.648 25/10/19,17:21:37,00,09,1, 11.9,1,1, 4.059, 10622.773, 367.836, 52843.648 25/10/19,17:21:37,01,09,1, 11.9,1,1, 4.059, 10622.802, 367.837, 52843.694 25/10/19,17:21:37,02,09,1, 11.9,1,1, 4.059, 10622.827, 367.853, 52843.769 25/10/19,17:21:37,03,09,1, 11.9,1,1, 4.059, 10622.834, 367.854, 52843.761 25/10/19,17:21:37,04,09,1, 11.9,1,1, 4.059, 10622.859, 367.866, 52843.745 25/10/19,17:21:37,05,09,1, 11.9,1,1, 4.059, 10622.881, 367.877, 52843.756 25/10/19,17:21:37,06,09,1, 11.9,1,1, 4.059, 10622.924, 367.898, 52843.725 25/10/19,17:21:37,07,09,1, 11.9,1,1, 4.059, 10622.943, 367.931, 52843.722 25/10/19,17:21:37,08,09,1, 11.9,1,1, 4.059, 10622.922, 367.924, 52843.650 25/10/19,17:21:37,09,09,1, 11.9,1,1, 4.059, 10622.974, 367.950, 52843.648 25/10/19,17:21:37,10,09,1, 11.9,1,1, 4.059, 10622.982, 367.953, 52843.647 25/10/19,17:21:37,11,09,1, 11.9,1,1, 4.059, 10622.989, 367.986, 52843.710 25/10/19,17:21:37,12,09,1, 11.9,1,1, 4.059, 10623.009, 367.990, 52843.673 25/10/19,17:21:37,13,09,1, 11.9,1,1, 4.059, 10623.026, 368.014, 52843.657 25/10/19,17:21:37,14,09,1, 11.9,1,1, 4.059, 10623.036, 368.003, 52843.621 25/10/19,17:21:37,15,09,1, 11.9,1,1, 4.059, 10623.083, 368.019, 52843.733 25/10/19,17:21:37,16,09,1, 11.9,1,1, 4.059, 10623.096, 368.056, 52843.708 25/10/19,17:21:37,17,09,1, 11.9,1,1, 4.059, 10623.121, 368.036, 52843.622 25/10/19,17:21:37,18,09,1, 11.9,1,1, 4.059, 10623.126, 368.086, 52843.726 25/10/19,17:21:37,19,09,1, 11.9,1,1, 4.059, 10623.161, 368.076, 52843.640 25/10/19,17:21:38,00,09,1, 11.9,1,1, 4.056, 10623.157, 368.076, 52843.640 25/10/19,17:21:38,01,09,1, 11.9,1,1, 4.056, 10623.182, 368.130, 52843.653 25/10/19,17:21:38,02,09,1, 11.9,1,1, 4.056, 10623.214, 368.154, 52843.679 25/10/19,17:21:38,03,09,1, 11.9,1,1, 4.056, 10623.247, 368.169, 52843.601 25/10/19,17:21:38,04,09,1, 11.9,1,1, 4.056, 10623.238, 368.186, 52843.669 25/10/19,17:21:38,05,09,1, 11.9,1,1, 4.056, 10623.279, 368.243, 52843.695 25/10/19,17:21:38,06,09,1, 11.9,1,1, 4.056, 10623.277, 368.238, 52843.595 25/10/19,17:21:38,07,09,1, 11.9,1,1, 4.056, 10623.317, 368.275, 52843.641 25/10/19,17:21:38,08,09,1, 11.9,1,1, 4.056, 10623.346, 368.286, 52843.656 25/10/19,17:21:38,09,09,1, 11.9,1,1, 4.056, 10623.360, 368.319, 52843.672 25/10/19,17:21:38,10,09,1, 11.9,1,1, 4.056, 10623.372, 368.328, 52843.615 25/10/19,17:21:38,11,09,1, 11.9,1,1, 4.056, 10623.372, 368.334, 52843.628 25/10/19,17:21:38,12,09,1, 11.9,1,1, 4.056, 10623.417, 368.371, 52843.650 25/10/19,17:21:38,13,09,1, 11.9,1,1, 4.056, 10623.441, 368.385, 52843.644 25/10/19,17:21:38,14,09,1, 11.9,1,1, 4.056, 10623.428, 368.421, 52843.633 25/10/19,17:21:38,15,09,1, 11.9,1,1, 4.056, 10623.480, 368.431, 52843.663 25/10/19,17:21:38,16,09,1, 11.9,1,1, 4.056, 10623.497, 368.422, 52843.612 25/10/19,17:21:38,17,09,1, 11.9,1,1, 4.056, 10623.510, 368.464, 52843.645 25/10/19,17:21:38,18,09,1, 11.9,1,1, 4.056, 10623.514, 368.491, 52843.631 25/10/19,17:21:38,19,09,1, 11.9,1,1, 4.056, 10623.567, 368.491, 52843.668 25/10/19,17:21:39,00,09,1, 12.0,1,1, 4.058, 10623.566, 368.491, 52843.668 25/10/19,17:21:39,01,09,1, 12.0,1,1, 4.058, 10623.587, 368.545, 52843.589 25/10/19,17:21:39,02,09,1, 12.0,1,1, 4.058, 10623.603, 368.615, 52843.590 25/10/19,17:21:39,03,09,1, 12.0,1,1, 4.058, 10623.627, 368.596, 52843.608 25/10/19,17:21:39,04,09,1, 12.0,1,1, 4.058, 10623.640, 368.636, 52843.602 25/10/19,17:21:39,05,09,1, 12.0,1,1, 4.058, 10623.652, 368.658, 52843.591 25/10/19,17:21:39,06,09,1, 12.0,1,1, 4.058, 10623.662, 368.673, 52843.639 25/10/19,17:21:39,07,09,1, 12.0,1,1, 4.058, 10623.704, 368.700, 52843.612 25/10/19,17:21:39,08,09,1, 12.0,1,1, 4.058, 10623.714, 368.718, 52843.678 25/10/19,17:21:39,09,09,1, 12.0,1,1, 4.058, 10623.735, 368.752, 52843.610 25/10/19,17:21:39,10,09,1, 12.0,1,1, 4.058, 10623.756, 368.744, 52843.534 25/10/19,17:21:39,11,09,1, 12.0,1,1, 4.058, 10623.781, 368.786, 52843.574 25/10/19,17:21:39,12,09,1, 12.0,1,1, 4.058, 10623.806, 368.788, 52843.576 25/10/19,17:21:39,13,09,1, 12.0,1,1, 4.058, 10623.838, 368.830, 52843.539 25/10/19,17:21:39,14,09,1, 12.0,1,1, 4.058, 10623.837, 368.845, 52843.528 25/10/19,17:21:39,15,09,1, 12.0,1,1, 4.058, 10623.853, 368.874, 52843.552 25/10/19,17:21:39,16,09,1, 12.0,1,1, 4.058, 10623.856, 368.891, 52843.588 25/10/19,17:21:39,17,09,1, 12.0,1,1, 4.058, 10623.881, 368.906, 52843.558 25/10/19,17:21:39,18,09,1, 12.0,1,1, 4.058, 10623.924, 368.950, 52843.555 25/10/19,17:21:39,19,09,1, 12.0,1,1, 4.058, 10623.935, 368.956, 52843.629 25/10/19,17:21:40,00,09,1, 11.9,1,1, 4.058, 10623.933, 368.956, 52843.629 25/10/19,17:21:40,01,09,1, 11.9,1,1, 4.058, 10623.970, 369.026, 52843.584 25/10/19,17:21:40,02,09,1, 11.9,1,1, 4.058, 10623.999, 369.042, 52843.606 25/10/19,17:21:40,03,09,1, 11.9,1,1, 4.058, 10624.023, 369.042, 52843.595 25/10/19,17:21:40,04,09,1, 11.9,1,1, 4.058, 10624.045, 369.062, 52843.541 25/10/19,17:21:40,05,09,1, 11.9,1,1, 4.058, 10624.049, 369.098, 52843.618 25/10/19,17:21:40,06,09,1, 11.9,1,1, 4.058, 10624.081, 369.130, 52843.589 25/10/19,17:21:40,07,09,1, 11.9,1,1, 4.058, 10624.085, 369.128, 52843.546 25/10/19,17:21:40,08,09,1, 11.9,1,1, 4.058, 10624.124, 369.155, 52843.547 25/10/19,17:21:40,09,09,1, 11.9,1,1, 4.058, 10624.128, 369.198, 52843.624 25/10/19,17:21:40,10,09,1, 11.9,1,1, 4.058, 10624.128, 369.206, 52843.557 25/10/19,17:21:40,11,09,1, 11.9,1,1, 4.058, 10624.161, 369.237, 52843.590 25/10/19,17:21:40,12,09,1, 11.9,1,1, 4.058, 10624.159, 369.268, 52843.569 25/10/19,17:21:40,13,09,1, 11.9,1,1, 4.058, 10624.196, 369.280, 52843.550 25/10/19,17:21:40,14,09,1, 11.9,1,1, 4.058, 10624.208, 369.315, 52843.585 25/10/19,17:21:40,15,09,1, 11.9,1,1, 4.058, 10624.246, 369.319, 52843.520 25/10/19,17:21:40,16,09,1, 11.9,1,1, 4.058, 10624.255, 369.370, 52843.562 25/10/19,17:21:40,17,09,1, 11.9,1,1, 4.058, 10624.244, 369.381, 52843.541 25/10/19,17:21:40,18,09,1, 11.9,1,1, 4.058, 10624.282, 369.412, 52843.614 25/10/19,17:21:40,19,09,1, 11.9,1,1, 4.058, 10624.306, 369.424, 52843.606 25/10/19,17:21:41,00,09,1, 12.0,1,1, 4.059, 10624.300, 369.424, 52843.606 25/10/19,17:21:41,01,09,1, 12.0,1,1, 4.059, 10624.336, 369.453, 52843.465 25/10/19,17:21:41,02,09,1, 12.0,1,1, 4.059, 10624.350, 369.481, 52843.524 25/10/19,17:21:41,03,09,1, 12.0,1,1, 4.059, 10624.350, 369.519, 52843.596 25/10/19,17:21:41,04,09,1, 12.0,1,1, 4.059, 10624.378, 369.540, 52843.543 25/10/19,17:21:41,05,09,1, 12.0,1,1, 4.059, 10624.418, 369.535, 52843.535 25/10/19,17:21:41,06,09,1, 12.0,1,1, 4.059, 10624.401, 369.585, 52843.593 25/10/19,17:21:41,07,09,1, 12.0,1,1, 4.059, 10624.441, 369.621, 52843.531 25/10/19,17:21:41,08,09,1, 12.0,1,1, 4.059, 10624.471, 369.615, 52843.580 25/10/19,17:21:41,09,09,1, 12.0,1,1, 4.059, 10624.475, 369.659, 52843.578 25/10/19,17:21:41,10,09,1, 12.0,1,1, 4.059, 10624.496, 369.699, 52843.592 25/10/19,17:21:41,11,09,1, 12.0,1,1, 4.059, 10624.525, 369.695, 52843.593 25/10/19,17:21:41,12,09,1, 12.0,1,1, 4.059, 10624.524, 369.740, 52843.578 25/10/19,17:21:41,13,09,1, 12.0,1,1, 4.059, 10624.538, 369.755, 52843.512 25/10/19,17:21:41,14,09,1, 12.0,1,1, 4.059, 10624.564, 369.773, 52843.538 25/10/19,17:21:41,15,09,1, 12.0,1,1, 4.059, 10624.554, 369.807, 52843.529 25/10/19,17:21:41,16,09,1, 12.0,1,1, 4.059, 10624.591, 369.812, 52843.539 25/10/19,17:21:41,17,09,1, 12.0,1,1, 4.059, 10624.595, 369.869, 52843.482 25/10/19,17:21:41,18,09,1, 12.0,1,1, 4.059, 10624.639, 369.882, 52843.501 25/10/19,17:21:41,19,09,1, 12.0,1,1, 4.059, 10624.643, 369.899, 52843.543 25/10/19,17:21:42,00,09,1, 11.9,1,1, 4.059, 10624.642, 369.899, 52843.543 25/10/19,17:21:42,01,09,1, 11.9,1,1, 4.059, 10624.671, 369.959, 52843.554 25/10/19,17:21:42,02,09,1, 11.9,1,1, 4.059, 10624.688, 369.968, 52843.527 25/10/19,17:21:42,03,09,1, 11.9,1,1, 4.059, 10624.708, 369.990, 52843.518 25/10/19,17:21:42,04,09,1, 11.9,1,1, 4.059, 10624.717, 370.012, 52843.540 25/10/19,17:21:42,05,09,1, 11.9,1,1, 4.059, 10624.731, 370.042, 52843.475 25/10/19,17:21:42,06,09,1, 11.9,1,1, 4.059, 10624.761, 370.033, 52843.462 25/10/19,17:21:42,07,09,1, 11.9,1,1, 4.059, 10624.764, 370.104, 52843.470 25/10/19,17:21:42,08,09,1, 11.9,1,1, 4.059, 10624.767, 370.122, 52843.460 25/10/19,17:21:42,09,09,1, 11.9,1,1, 4.059, 10624.821, 370.141, 52843.465 25/10/19,17:21:42,10,09,1, 11.9,1,1, 4.059, 10624.832, 370.178, 52843.489 25/10/19,17:21:42,11,09,1, 11.9,1,1, 4.059, 10624.844, 370.198, 52843.409 25/10/19,17:21:42,12,09,1, 11.9,1,1, 4.059, 10624.845, 370.209, 52843.475 25/10/19,17:21:42,13,09,1, 11.9,1,1, 4.059, 10624.870, 370.253, 52843.480 25/10/19,17:21:42,14,09,1, 11.9,1,1, 4.059, 10624.870, 370.274, 52843.474 25/10/19,17:21:42,15,09,1, 11.9,1,1, 4.059, 10624.915, 370.303, 52843.436 25/10/19,17:21:42,16,09,1, 11.9,1,1, 4.059, 10624.930, 370.311, 52843.438 25/10/19,17:21:42,17,09,1, 11.9,1,1, 4.059, 10624.918, 370.347, 52843.494 25/10/19,17:21:42,18,09,1, 11.9,1,1, 4.059, 10624.946, 370.375, 52843.492 25/10/19,17:21:42,19,09,1, 11.9,1,1, 4.059, 10624.974, 370.386, 52843.407 25/10/19,17:21:43,00,09,1, 11.9,1,1, 4.054, 10624.968, 370.386, 52843.407 25/10/19,17:21:43,01,09,1, 11.9,1,1, 4.054, 10624.991, 370.435, 52843.455 25/10/19,17:21:43,02,09,1, 11.9,1,1, 4.054, 10625.019, 370.472, 52843.510 25/10/19,17:21:43,03,09,1, 11.9,1,1, 4.054, 10625.038, 370.481, 52843.438 25/10/19,17:21:43,04,09,1, 11.9,1,1, 4.054, 10625.062, 370.531, 52843.473 25/10/19,17:21:43,05,09,1, 11.9,1,1, 4.054, 10625.082, 370.541, 52843.491 25/10/19,17:21:43,06,09,1, 11.9,1,1, 4.054, 10625.080, 370.548, 52843.485 25/10/19,17:21:43,07,09,1, 11.9,1,1, 4.054, 10625.081, 370.605, 52843.421 25/10/19,17:21:43,08,09,1, 11.9,1,1, 4.054, 10625.138, 370.607, 52843.517 25/10/19,17:21:43,09,09,1, 11.9,1,1, 4.054, 10625.123, 370.646, 52843.434 25/10/19,17:21:43,10,09,1, 11.9,1,1, 4.054, 10625.181, 370.654, 52843.561 25/10/19,17:21:43,11,09,1, 11.9,1,1, 4.054, 10625.137, 370.659, 52843.450 25/10/19,17:21:43,12,09,1, 11.9,1,1, 4.054, 10625.192, 370.721, 52843.405 25/10/19,17:21:43,13,09,1, 11.9,1,1, 4.054, 10625.202, 370.736, 52843.373 25/10/19,17:21:43,14,09,1, 11.9,1,1, 4.054, 10625.225, 370.789, 52843.387 25/10/19,17:21:43,15,09,1, 11.9,1,1, 4.054, 10625.238, 370.772, 52843.422 25/10/19,17:21:43,16,09,1, 11.9,1,1, 4.054, 10625.284, 370.803, 52843.430 25/10/19,17:21:43,17,09,1, 11.9,1,1, 4.054, 10625.295, 370.825, 52843.377 25/10/19,17:21:43,18,09,1, 11.9,1,1, 4.054, 10625.333, 370.856, 52843.395 25/10/19,17:21:43,19,09,1, 11.9,1,1, 4.054, 10625.352, 370.854, 52843.387 25/10/19,17:21:44,00,09,1, 11.9,1,1, 4.061, 10625.352, 370.854, 52843.387 25/10/19,17:21:44,01,09,1, 11.9,1,1, 4.061, 10625.380, 370.913, 52843.367 25/10/19,17:21:44,02,09,1, 11.9,1,1, 4.061, 10625.401, 370.937, 52843.411 25/10/19,17:21:44,03,09,1, 11.9,1,1, 4.061, 10625.413, 370.986, 52843.442 25/10/19,17:21:44,04,09,1, 11.9,1,1, 4.061, 10625.432, 370.978, 52843.359 25/10/19,17:21:44,05,09,1, 11.9,1,1, 4.061, 10625.452, 370.989, 52843.368 25/10/19,17:21:44,06,09,1, 11.9,1,1, 4.061, 10625.488, 371.042, 52843.378 25/10/19,17:21:44,07,09,1, 11.9,1,1, 4.061, 10625.510, 371.043, 52843.362 25/10/19,17:21:44,08,09,1, 11.9,1,1, 4.061, 10625.508, 371.069, 52843.349 25/10/19,17:21:44,09,09,1, 11.9,1,1, 4.061, 10625.546, 371.071, 52843.342 25/10/19,17:21:44,10,09,1, 11.9,1,1, 4.061, 10625.549, 371.090, 52843.387 25/10/19,17:21:44,11,09,1, 11.9,1,1, 4.061, 10625.602, 371.127, 52843.410 25/10/19,17:21:44,12,09,1, 11.9,1,1, 4.061, 10625.601, 371.142, 52843.401 25/10/19,17:21:44,13,09,1, 11.9,1,1, 4.061, 10625.617, 371.156, 52843.378 25/10/19,17:21:44,14,09,1, 11.9,1,1, 4.061, 10625.653, 371.172, 52843.367 25/10/19,17:21:44,15,09,1, 11.9,1,1, 4.061, 10625.671, 371.189, 52843.298 25/10/19,17:21:44,16,09,1, 11.9,1,1, 4.061, 10625.688, 371.206, 52843.304 25/10/19,17:21:44,17,09,1, 11.9,1,1, 4.061, 10625.697, 371.229, 52843.343 25/10/19,17:21:44,18,09,1, 11.9,1,1, 4.061, 10625.728, 371.269, 52843.306 25/10/19,17:21:44,19,09,1, 11.9,1,1, 4.061, 10625.753, 371.283, 52843.305 25/10/19,17:21:45,00,08,1, 12.0,1,1, 4.059, 10625.752, 371.283, 52843.305 25/10/19,17:21:45,01,08,1, 12.0,1,1, 4.059, 10625.790, 371.293, 52843.339 25/10/19,17:21:45,02,08,1, 12.0,1,1, 4.059, 10625.800, 371.333, 52843.307 25/10/19,17:21:45,03,08,1, 12.0,1,1, 4.059, 10625.814, 371.327, 52843.299 25/10/19,17:21:45,04,08,1, 12.0,1,1, 4.059, 10625.822, 371.380, 52843.343 25/10/19,17:21:45,05,08,1, 12.0,1,1, 4.059, 10625.873, 371.380, 52843.353 25/10/19,17:21:45,06,08,1, 12.0,1,1, 4.059, 10625.881, 371.394, 52843.212 25/10/19,17:21:45,07,08,1, 12.0,1,1, 4.059, 10625.903, 371.399, 52843.290 25/10/19,17:21:45,08,08,1, 12.0,1,1, 4.059, 10625.907, 371.436, 52843.257 25/10/19,17:21:45,09,08,1, 12.0,1,1, 4.059, 10625.941, 371.428, 52843.209 25/10/19,17:21:45,10,08,1, 12.0,1,1, 4.059, 10625.951, 371.461, 52843.311 25/10/19,17:21:45,11,08,1, 12.0,1,1, 4.059, 10625.986, 371.466, 52843.242 25/10/19,17:21:45,12,08,1, 12.0,1,1, 4.059, 10625.985, 371.474, 52843.273 25/10/19,17:21:45,13,08,1, 12.0,1,1, 4.059, 10626.031, 371.490, 52843.243 25/10/19,17:21:45,14,08,1, 12.0,1,1, 4.059, 10626.050, 371.514, 52843.227 25/10/19,17:21:45,15,08,1, 12.0,1,1, 4.059, 10626.063, 371.544, 52843.256 25/10/19,17:21:45,16,08,1, 12.0,1,1, 4.059, 10626.084, 371.549, 52843.165 25/10/19,17:21:45,17,08,1, 12.0,1,1, 4.059, 10626.074, 371.588, 52843.224 25/10/19,17:21:45,18,08,1, 12.0,1,1, 4.059, 10626.110, 371.574, 52843.234 25/10/19,17:21:45,19,08,1, 12.0,1,1, 4.059, 10626.140, 371.584, 52843.223 25/10/19,17:21:46,00,09,1, 12.0,1,1, 4.056, 10626.136, 371.584, 52843.223 25/10/19,17:21:46,01,09,1, 12.0,1,1, 4.056, 10626.188, 371.622, 52843.164 25/10/19,17:21:46,02,09,1, 12.0,1,1, 4.056, 10626.189, 371.621, 52843.181 25/10/19,17:21:46,03,09,1, 12.0,1,1, 4.056, 10626.210, 371.648, 52843.210 25/10/19,17:21:46,04,09,1, 12.0,1,1, 4.056, 10626.218, 371.644, 52843.148 25/10/19,17:21:46,05,09,1, 12.0,1,1, 4.056, 10626.276, 371.644, 52843.174 25/10/19,17:21:46,06,09,1, 12.0,1,1, 4.056, 10626.262, 371.689, 52843.199 25/10/19,17:21:46,07,09,1, 12.0,1,1, 4.056, 10626.303, 371.721, 52843.167 25/10/19,17:21:46,08,09,1, 12.0,1,1, 4.056, 10626.303, 371.712, 52843.132 25/10/19,17:21:46,09,09,1, 12.0,1,1, 4.056, 10626.321, 371.724, 52843.103 25/10/19,17:21:46,10,09,1, 12.0,1,1, 4.056, 10626.352, 371.743, 52843.102 25/10/19,17:21:46,11,09,1, 12.0,1,1, 4.056, 10626.379, 371.768, 52843.116 25/10/19,17:21:46,12,09,1, 12.0,1,1, 4.056, 10626.407, 371.757, 52843.175 25/10/19,17:21:46,13,09,1, 12.0,1,1, 4.056, 10626.426, 371.756, 52843.084 25/10/19,17:21:46,14,09,1, 12.0,1,1, 4.056, 10626.436, 371.777, 52843.135 25/10/19,17:21:46,15,09,1, 12.0,1,1, 4.056, 10626.474, 371.759, 52843.036 25/10/19,17:21:46,16,09,1, 12.0,1,1, 4.056, 10626.484, 371.790, 52843.066 25/10/19,17:21:46,17,09,1, 12.0,1,1, 4.056, 10626.508, 371.801, 52843.059 25/10/19,17:21:46,18,09,1, 12.0,1,1, 4.056, 10626.517, 371.812, 52843.113 25/10/19,17:21:46,19,09,1, 12.0,1,1, 4.056, 10626.555, 371.818, 52843.093 25/10/19,17:21:47,00,10,1, 12.0,1,1, 4.057, 10626.553, 371.818, 52843.093 25/10/19,17:21:47,01,10,1, 12.0,1,1, 4.057, 10626.577, 371.839, 52843.021 25/10/19,17:21:47,02,10,1, 12.0,1,1, 4.057, 10626.601, 371.855, 52843.036 25/10/19,17:21:47,03,10,1, 12.0,1,1, 4.057, 10626.633, 371.870, 52843.059 25/10/19,17:21:47,04,10,1, 12.0,1,1, 4.057, 10626.635, 371.872, 52842.976 25/10/19,17:21:47,05,10,1, 12.0,1,1, 4.057, 10626.656, 371.885, 52843.067 25/10/19,17:21:47,06,10,1, 12.0,1,1, 4.057, 10626.660, 371.896, 52842.948 25/10/19,17:21:47,07,10,1, 12.0,1,1, 4.057, 10626.683, 371.887, 52842.964 25/10/19,17:21:47,08,10,1, 12.0,1,1, 4.057, 10626.714, 371.910, 52842.982 25/10/19,17:21:47,09,10,1, 12.0,1,1, 4.057, 10626.734, 371.911, 52842.945 25/10/19,17:21:47,10,10,1, 12.0,1,1, 4.057, 10626.737, 371.941, 52843.017 25/10/19,17:21:47,11,10,1, 12.0,1,1, 4.057, 10626.747, 371.957, 52843.011 25/10/19,17:21:47,12,10,1, 12.0,1,1, 4.057, 10626.775, 371.962, 52842.971 25/10/19,17:21:47,13,10,1, 12.0,1,1, 4.057, 10626.791, 371.972, 52842.957 25/10/19,17:21:47,14,10,1, 12.0,1,1, 4.057, 10626.816, 371.976, 52842.946 25/10/19,17:21:47,15,10,1, 12.0,1,1, 4.057, 10626.848, 371.975, 52842.965 25/10/19,17:21:47,16,10,1, 12.0,1,1, 4.057, 10626.848, 371.975, 52842.919 25/10/19,17:21:47,17,10,1, 12.0,1,1, 4.057, 10626.864, 372.000, 52842.965 25/10/19,17:21:47,18,10,1, 12.0,1,1, 4.057, 10626.880, 372.016, 52842.948 25/10/19,17:21:47,19,10,1, 12.0,1,1, 4.057, 10626.883, 372.023, 52842.853 25/10/19,17:21:48,00,10,1, 11.9,1,1, 4.059, 10626.879, 372.023, 52842.853 25/10/19,17:21:48,01,10,1, 11.9,1,1, 4.059, 10626.927, 372.025, 52842.879 25/10/19,17:21:48,02,10,1, 11.9,1,1, 4.059, 10626.952, 372.062, 52842.858 25/10/19,17:21:48,03,10,1, 11.9,1,1, 4.059, 10626.977, 372.058, 52842.874 25/10/19,17:21:48,04,10,1, 11.9,1,1, 4.059, 10626.976, 372.065, 52842.798 25/10/19,17:21:48,05,10,1, 11.9,1,1, 4.059, 10626.981, 372.079, 52842.891 25/10/19,17:21:48,06,10,1, 11.9,1,1, 4.059, 10626.992, 372.094, 52842.784 25/10/19,17:21:48,07,10,1, 11.9,1,1, 4.059, 10627.018, 372.098, 52842.784 25/10/19,17:21:48,08,10,1, 11.9,1,1, 4.059, 10627.028, 372.117, 52842.856 25/10/19,17:21:48,09,10,1, 11.9,1,1, 4.059, 10627.057, 372.111, 52842.846 25/10/19,17:21:48,10,10,1, 11.9,1,1, 4.059, 10627.049, 372.134, 52842.795 25/10/19,17:21:48,11,10,1, 11.9,1,1, 4.059, 10627.062, 372.148, 52842.806 25/10/19,17:21:48,12,10,1, 11.9,1,1, 4.059, 10627.129, 372.125, 52842.752 25/10/19,17:21:48,13,10,1, 11.9,1,1, 4.059, 10627.131, 372.150, 52842.797 25/10/19,17:21:48,14,10,1, 11.9,1,1, 4.059, 10627.124, 372.166, 52842.719 25/10/19,17:21:48,15,10,1, 11.9,1,1, 4.059, 10627.148, 372.188, 52842.756 25/10/19,17:21:48,16,10,1, 11.9,1,1, 4.059, 10627.173, 372.159, 52842.767 25/10/19,17:21:48,17,10,1, 11.9,1,1, 4.059, 10627.185, 372.172, 52842.763 25/10/19,17:21:48,18,10,1, 11.9,1,1, 4.059, 10627.196, 372.182, 52842.690 25/10/19,17:21:48,19,10,1, 11.9,1,1, 4.059, 10627.224, 372.176, 52842.757 25/10/19,17:21:49,00,10,1, 12.0,1,1, 4.058, 10627.221, 372.176, 52842.757 25/10/19,17:21:49,01,10,1, 12.0,1,1, 4.058, 10627.235, 372.185, 52842.736 25/10/19,17:21:49,02,10,1, 12.0,1,1, 4.058, 10627.261, 372.182, 52842.717 25/10/19,17:21:49,03,10,1, 12.0,1,1, 4.058, 10627.257, 372.197, 52842.696 25/10/19,17:21:49,04,10,1, 12.0,1,1, 4.058, 10627.309, 372.202, 52842.725 25/10/19,17:21:49,05,10,1, 12.0,1,1, 4.058, 10627.298, 372.195, 52842.640 25/10/19,17:21:49,06,10,1, 12.0,1,1, 4.058, 10627.328, 372.200, 52842.695 25/10/19,17:21:49,07,10,1, 12.0,1,1, 4.058, 10627.349, 372.253, 52842.707 25/10/19,17:21:49,08,10,1, 12.0,1,1, 4.058, 10627.355, 372.226, 52842.646 25/10/19,17:21:49,09,10,1, 12.0,1,1, 4.058, 10627.401, 372.230, 52842.621 25/10/19,17:21:49,10,10,1, 12.0,1,1, 4.058, 10627.369, 372.233, 52842.628 25/10/19,17:21:49,11,10,1, 12.0,1,1, 4.058, 10627.413, 372.267, 52842.620 25/10/19,17:21:49,12,10,1, 12.0,1,1, 4.058, 10627.414, 372.230, 52842.688 25/10/19,17:21:49,13,10,1, 12.0,1,1, 4.058, 10627.428, 372.237, 52842.596 25/10/19,17:21:49,14,10,1, 12.0,1,1, 4.058, 10627.470, 372.249, 52842.561 25/10/19,17:21:49,15,10,1, 12.0,1,1, 4.058, 10627.453, 372.267, 52842.564 25/10/19,17:21:49,16,10,1, 12.0,1,1, 4.058, 10627.488, 372.261, 52842.545 25/10/19,17:21:49,17,10,1, 12.0,1,1, 4.058, 10627.471, 372.268, 52842.507 25/10/19,17:21:49,18,10,1, 12.0,1,1, 4.058, 10627.540, 372.286, 52842.550 25/10/19,17:21:49,19,10,1, 12.0,1,1, 4.058, 10627.514, 372.299, 52842.578 25/10/19,17:21:50,00,10,1, 11.9,1,1, 4.054, 10627.513, 372.299, 52842.578 25/10/19,17:21:50,01,10,1, 11.9,1,1, 4.054, 10627.552, 372.314, 52842.530 25/10/19,17:21:50,02,10,1, 11.9,1,1, 4.054, 10627.579, 372.301, 52842.546 25/10/19,17:21:50,03,10,1, 11.9,1,1, 4.054, 10627.581, 372.309, 52842.581 25/10/19,17:21:50,04,10,1, 11.9,1,1, 4.054, 10627.640, 372.301, 52842.519 25/10/19,17:21:50,05,10,1, 11.9,1,1, 4.054, 10627.621, 372.328, 52842.573 25/10/19,17:21:50,06,10,1, 11.9,1,1, 4.054, 10627.665, 372.309, 52842.522 25/10/19,17:21:50,07,10,1, 11.9,1,1, 4.054, 10627.668, 372.331, 52842.532 25/10/19,17:21:50,08,10,1, 11.9,1,1, 4.054, 10627.702, 372.323, 52842.473 25/10/19,17:21:50,09,10,1, 11.9,1,1, 4.054, 10627.693, 372.326, 52842.518 25/10/19,17:21:50,10,10,1, 11.9,1,1, 4.054, 10627.720, 372.348, 52842.506 25/10/19,17:21:50,11,10,1, 11.9,1,1, 4.054, 10627.762, 372.331, 52842.445 25/10/19,17:21:50,12,10,1, 11.9,1,1, 4.054, 10627.767, 372.336, 52842.467 25/10/19,17:21:50,13,10,1, 11.9,1,1, 4.054, 10627.790, 372.342, 52842.501 25/10/19,17:21:50,14,10,1, 11.9,1,1, 4.054, 10627.791, 372.342, 52842.452 25/10/19,17:21:50,15,10,1, 11.9,1,1, 4.054, 10627.822, 372.356, 52842.464 25/10/19,17:21:50,16,10,1, 11.9,1,1, 4.054, 10627.809, 372.360, 52842.492 25/10/19,17:21:50,17,10,1, 11.9,1,1, 4.054, 10627.824, 372.368, 52842.496 25/10/19,17:21:50,18,10,1, 11.9,1,1, 4.054, 10627.877, 372.375, 52842.394 25/10/19,17:21:50,19,10,1, 11.9,1,1, 4.054, 10627.887, 372.379, 52842.426 25/10/19,17:21:51,00,10,1, 11.9,1,1, 4.058, 10627.880, 372.379, 52842.426 25/10/19,17:21:51,01,10,1, 11.9,1,1, 4.058, 10627.911, 372.380, 52842.445 25/10/19,17:21:51,02,10,1, 11.9,1,1, 4.058, 10627.943, 372.360, 52842.354 25/10/19,17:21:51,03,10,1, 11.9,1,1, 4.058, 10627.962, 372.392, 52842.321 25/10/19,17:21:51,04,10,1, 11.9,1,1, 4.058, 10627.994, 372.387, 52842.329 25/10/19,17:21:51,05,10,1, 11.9,1,1, 4.058, 10628.006, 372.397, 52842.342 25/10/19,17:21:51,06,10,1, 11.9,1,1, 4.058, 10628.035, 372.385, 52842.330 25/10/19,17:21:51,07,10,1, 11.9,1,1, 4.058, 10628.029, 372.380, 52842.357 25/10/19,17:21:51,08,10,1, 11.9,1,1, 4.058, 10628.038, 372.391, 52842.320 25/10/19,17:21:51,09,10,1, 11.9,1,1, 4.058, 10628.058, 372.407, 52842.324 25/10/19,17:21:51,10,10,1, 11.9,1,1, 4.058, 10628.104, 372.394, 52842.363 25/10/19,17:21:51,11,10,1, 11.9,1,1, 4.058, 10628.118, 372.406, 52842.286 25/10/19,17:21:51,12,10,1, 11.9,1,1, 4.058, 10628.140, 372.411, 52842.316 25/10/19,17:21:51,13,10,1, 11.9,1,1, 4.058, 10628.183, 372.406, 52842.276 25/10/19,17:21:51,14,10,1, 11.9,1,1, 4.058, 10628.180, 372.430, 52842.298 25/10/19,17:21:51,15,10,1, 11.9,1,1, 4.058, 10628.197, 372.420, 52842.264 25/10/19,17:21:51,16,10,1, 11.9,1,1, 4.058, 10628.222, 372.422, 52842.274 25/10/19,17:21:51,17,10,1, 11.9,1,1, 4.058, 10628.240, 372.418, 52842.182 25/10/19,17:21:51,18,10,1, 11.9,1,1, 4.058, 10628.245, 372.420, 52842.195 25/10/19,17:21:51,19,10,1, 11.9,1,1, 4.058, 10628.288, 372.440, 52842.261 25/10/19,17:21:52,00,10,1, 12.0,1,1, 4.061, 10628.281, 372.440, 52842.261 25/10/19,17:21:52,01,10,1, 12.0,1,1, 4.061, 10628.316, 372.410, 52842.167 25/10/19,17:21:52,02,10,1, 12.0,1,1, 4.061, 10628.363, 372.401, 52842.169 25/10/19,17:21:52,03,10,1, 12.0,1,1, 4.061, 10628.379, 372.403, 52842.208 25/10/19,17:21:52,04,10,1, 12.0,1,1, 4.061, 10628.390, 372.430, 52842.190 25/10/19,17:21:52,05,10,1, 12.0,1,1, 4.061, 10628.435, 372.416, 52842.138 25/10/19,17:21:52,06,10,1, 12.0,1,1, 4.061, 10628.449, 372.420, 52842.088 25/10/19,17:21:52,07,10,1, 12.0,1,1, 4.061, 10628.469, 372.421, 52842.163 25/10/19,17:21:52,08,10,1, 12.0,1,1, 4.061, 10628.472, 372.429, 52842.153 25/10/19,17:21:52,09,10,1, 12.0,1,1, 4.061, 10628.504, 372.444, 52842.126 25/10/19,17:21:52,10,10,1, 12.0,1,1, 4.061, 10628.522, 372.452, 52842.073 25/10/19,17:21:52,11,10,1, 12.0,1,1, 4.061, 10628.547, 372.432, 52842.143 25/10/19,17:21:52,12,10,1, 12.0,1,1, 4.061, 10628.586, 372.457, 52842.111 25/10/19,17:21:52,13,10,1, 12.0,1,1, 4.061, 10628.575, 372.467, 52842.040 25/10/19,17:21:52,14,10,1, 12.0,1,1, 4.061, 10628.618, 372.473, 52842.135 25/10/19,17:21:52,15,10,1, 12.0,1,1, 4.061, 10628.644, 372.463, 52842.066 25/10/19,17:21:52,16,10,1, 12.0,1,1, 4.061, 10628.631, 372.453, 52841.966 25/10/19,17:21:52,17,10,1, 12.0,1,1, 4.061, 10628.694, 372.442, 52842.089 25/10/19,17:21:52,18,10,1, 12.0,1,1, 4.061, 10628.726, 372.487, 52842.063 25/10/19,17:21:52,19,10,1, 12.0,1,1, 4.061, 10628.743, 372.470, 52841.987 25/10/19,17:21:53,00,10,1, 11.9,1,1, 4.053, 10628.740, 372.470, 52841.987 25/10/19,17:21:53,01,10,1, 11.9,1,1, 4.053, 10628.757, 372.518, 52842.094 25/10/19,17:21:53,02,10,1, 11.9,1,1, 4.053, 10628.783, 372.493, 52842.166 25/10/19,17:21:53,03,10,1, 11.9,1,1, 4.053, 10628.827, 372.524, 52841.989 25/10/19,17:21:53,04,10,1, 11.9,1,1, 4.053, 10628.857, 372.488, 52841.990 25/10/19,17:21:53,05,10,1, 11.9,1,1, 4.053, 10628.880, 372.505, 52841.993 25/10/19,17:21:53,06,10,1, 11.9,1,1, 4.053, 10628.885, 372.497, 52841.979 25/10/19,17:21:53,07,10,1, 11.9,1,1, 4.053, 10628.902, 372.522, 52841.990 25/10/19,17:21:53,08,10,1, 11.9,1,1, 4.053, 10628.945, 372.510, 52841.987 25/10/19,17:21:53,09,10,1, 11.9,1,1, 4.053, 10628.941, 372.549, 52841.948 25/10/19,17:21:53,10,10,1, 11.9,1,1, 4.053, 10628.985, 372.546, 52841.944 25/10/19,17:21:53,11,10,1, 11.9,1,1, 4.053, 10629.028, 372.550, 52841.875 25/10/19,17:21:53,12,10,1, 11.9,1,1, 4.053, 10629.042, 372.551, 52841.906 25/10/19,17:21:53,13,10,1, 11.9,1,1, 4.053, 10629.071, 372.558, 52841.988 25/10/19,17:21:53,14,10,1, 11.9,1,1, 4.053, 10629.080, 372.573, 52842.020 25/10/19,17:21:53,15,10,1, 11.9,1,1, 4.053, 10629.109, 372.562, 52841.912 25/10/19,17:21:53,16,10,1, 11.9,1,1, 4.053, 10629.132, 372.577, 52841.927 25/10/19,17:21:53,17,10,1, 11.9,1,1, 4.053, 10629.151, 372.575, 52841.893 25/10/19,17:21:53,18,10,1, 11.9,1,1, 4.053, 10629.170, 372.594, 52841.939 25/10/19,17:21:53,19,10,1, 11.9,1,1, 4.053, 10629.209, 372.572, 52841.940 25/10/19,17:21:54,00,10,1, 11.9,1,1, 4.058, 10629.207, 372.572, 52841.940 25/10/19,17:21:54,01,10,1, 11.9,1,1, 4.058, 10629.258, 372.629, 52841.901 25/10/19,17:21:54,02,10,1, 11.9,1,1, 4.058, 10629.284, 372.609, 52841.942 25/10/19,17:21:54,03,10,1, 11.9,1,1, 4.058, 10629.288, 372.636, 52841.905 25/10/19,17:21:54,04,10,1, 11.9,1,1, 4.058, 10629.336, 372.624, 52841.873 25/10/19,17:21:54,05,10,1, 11.9,1,1, 4.058, 10629.368, 372.631, 52841.928 25/10/19,17:21:54,06,10,1, 11.9,1,1, 4.058, 10629.389, 372.644, 52841.865 25/10/19,17:21:54,07,10,1, 11.9,1,1, 4.058, 10629.422, 372.628, 52841.819 25/10/19,17:21:54,08,10,1, 11.9,1,1, 4.058, 10629.430, 372.644, 52841.892 25/10/19,17:21:54,09,10,1, 11.9,1,1, 4.058, 10629.459, 372.649, 52841.898 25/10/19,17:21:54,10,10,1, 11.9,1,1, 4.058, 10629.467, 372.696, 52841.851 25/10/19,17:21:54,11,10,1, 11.9,1,1, 4.058, 10629.511, 372.656, 52841.786 25/10/19,17:21:54,12,10,1, 11.9,1,1, 4.058, 10629.550, 372.683, 52841.872 25/10/19,17:21:54,13,10,1, 11.9,1,1, 4.058, 10629.576, 372.677, 52841.821 25/10/19,17:21:54,14,10,1, 11.9,1,1, 4.058, 10629.597, 372.692, 52841.853 25/10/19,17:21:54,15,10,1, 11.9,1,1, 4.058, 10629.592, 372.682, 52841.816 25/10/19,17:21:54,16,10,1, 11.9,1,1, 4.058, 10629.658, 372.713, 52841.891 25/10/19,17:21:54,17,10,1, 11.9,1,1, 4.058, 10629.655, 372.714, 52841.869 25/10/19,17:21:54,18,10,1, 11.9,1,1, 4.058, 10629.680, 372.724, 52841.767 25/10/19,17:21:54,19,10,1, 11.9,1,1, 4.058, 10629.731, 372.735, 52841.840 25/10/19,17:21:55,00,10,1, 11.9,1,1, 4.057, 10629.724, 372.735, 52841.840 25/10/19,17:21:55,01,10,1, 11.9,1,1, 4.057, 10629.754, 372.724, 52841.863 25/10/19,17:21:55,02,10,1, 11.9,1,1, 4.057, 10629.766, 372.763, 52841.811 25/10/19,17:21:55,03,10,1, 11.9,1,1, 4.057, 10629.814, 372.797, 52841.757 25/10/19,17:21:55,04,10,1, 11.9,1,1, 4.057, 10629.826, 372.777, 52841.818 25/10/19,17:21:55,05,10,1, 11.9,1,1, 4.057, 10629.867, 372.775, 52841.808 25/10/19,17:21:55,06,10,1, 11.9,1,1, 4.057, 10629.893, 372.785, 52841.751 25/10/19,17:21:55,07,10,1, 11.9,1,1, 4.057, 10629.912, 372.807, 52841.840 25/10/19,17:21:55,08,10,1, 11.9,1,1, 4.057, 10629.937, 372.814, 52841.770 25/10/19,17:21:55,09,10,1, 11.9,1,1, 4.057, 10629.963, 372.822, 52841.836 25/10/19,17:21:55,10,10,1, 11.9,1,1, 4.057, 10629.988, 372.846, 52841.784 25/10/19,17:21:55,11,10,1, 11.9,1,1, 4.057, 10630.008, 372.844, 52841.784 25/10/19,17:21:55,12,10,1, 11.9,1,1, 4.057, 10630.034, 372.853, 52841.751 25/10/19,17:21:55,13,10,1, 11.9,1,1, 4.057, 10630.061, 372.881, 52841.723 25/10/19,17:21:55,14,10,1, 11.9,1,1, 4.057, 10630.065, 372.868, 52841.701 25/10/19,17:21:55,15,10,1, 11.9,1,1, 4.057, 10630.080, 372.897, 52841.775 25/10/19,17:21:55,16,10,1, 11.9,1,1, 4.057, 10630.141, 372.921, 52841.737 25/10/19,17:21:55,17,10,1, 11.9,1,1, 4.057, 10630.173, 372.910, 52841.628 25/10/19,17:21:55,18,10,1, 11.9,1,1, 4.057, 10630.146, 372.935, 52841.696 25/10/19,17:21:55,19,10,1, 11.9,1,1, 4.057, 10630.181, 372.966, 52841.699 25/10/19,17:21:56,00,10,1, 12.0,1,1, 4.054, 10630.175, 372.966, 52841.699 25/10/19,17:21:56,01,10,1, 12.0,1,1, 4.054, 10630.235, 372.986, 52841.676 25/10/19,17:21:56,02,10,1, 12.0,1,1, 4.054, 10630.245, 372.973, 52841.656 25/10/19,17:21:56,03,10,1, 12.0,1,1, 4.054, 10630.288, 372.986, 52841.687 25/10/19,17:21:56,04,10,1, 12.0,1,1, 4.054, 10630.321, 373.003, 52841.682 25/10/19,17:21:56,05,10,1, 12.0,1,1, 4.054, 10630.340, 373.014, 52841.617 25/10/19,17:21:56,06,10,1, 12.0,1,1, 4.054, 10630.364, 373.041, 52841.710 25/10/19,17:21:56,07,10,1, 12.0,1,1, 4.054, 10630.320, 373.033, 52841.633 25/10/19,17:21:56,08,10,1, 12.0,1,1, 4.054, 10630.395, 373.043, 52841.682 25/10/19,17:21:56,09,10,1, 12.0,1,1, 4.054, 10630.405, 373.066, 52841.684 25/10/19,17:21:56,10,10,1, 12.0,1,1, 4.054, 10630.426, 373.067, 52841.591 25/10/19,17:21:56,11,10,1, 12.0,1,1, 4.054, 10630.455, 373.071, 52841.635 25/10/19,17:21:56,12,10,1, 12.0,1,1, 4.054, 10630.473, 373.091, 52841.635 25/10/19,17:21:56,13,10,1, 12.0,1,1, 4.054, 10630.491, 373.106, 52841.608 25/10/19,17:21:56,14,10,1, 12.0,1,1, 4.054, 10630.508, 373.127, 52841.622 25/10/19,17:21:56,15,10,1, 12.0,1,1, 4.054, 10630.545, 373.132, 52841.626 25/10/19,17:21:56,16,10,1, 12.0,1,1, 4.054, 10630.563, 373.118, 52841.626 25/10/19,17:21:56,17,10,1, 12.0,1,1, 4.054, 10630.588, 373.160, 52841.621 25/10/19,17:21:56,18,10,1, 12.0,1,1, 4.054, 10630.610, 373.150, 52841.592 25/10/19,17:21:56,19,10,1, 12.0,1,1, 4.054, 10630.610, 373.172, 52841.621 25/10/19,17:21:57,00,10,1, 11.8,1,1, 4.057, 10630.609, 373.172, 52841.621 25/10/19,17:21:57,01,10,1, 11.8,1,1, 4.057, 10630.676, 373.201, 52841.547 25/10/19,17:21:57,02,10,1, 11.8,1,1, 4.057, 10630.713, 373.206, 52841.576 25/10/19,17:21:57,03,10,1, 11.8,1,1, 4.057, 10630.725, 373.194, 52841.481 25/10/19,17:21:57,04,10,1, 11.8,1,1, 4.057, 10630.730, 373.228, 52841.561 25/10/19,17:21:57,05,10,1, 11.8,1,1, 4.057, 10630.773, 373.230, 52841.520 25/10/19,17:21:57,06,10,1, 11.8,1,1, 4.057, 10630.779, 373.245, 52841.520 25/10/19,17:21:57,07,10,1, 11.8,1,1, 4.057, 10630.818, 373.254, 52841.515 25/10/19,17:21:57,08,10,1, 11.8,1,1, 4.057, 10630.837, 373.289, 52841.551 25/10/19,17:21:57,09,10,1, 11.8,1,1, 4.057, 10630.825, 373.281, 52841.533 25/10/19,17:21:57,10,10,1, 11.8,1,1, 4.057, 10630.861, 373.285, 52841.553 25/10/19,17:21:57,11,10,1, 11.8,1,1, 4.057, 10630.882, 373.276, 52841.477 25/10/19,17:21:57,12,10,1, 11.8,1,1, 4.057, 10630.867, 373.325, 52841.531 25/10/19,17:21:57,13,10,1, 11.8,1,1, 4.057, 10630.885, 373.320, 52841.499 25/10/19,17:21:57,14,10,1, 11.8,1,1, 4.057, 10630.936, 373.350, 52841.466 25/10/19,17:21:57,15,10,1, 11.8,1,1, 4.057, 10630.928, 373.363, 52841.484 25/10/19,17:21:57,16,10,1, 11.8,1,1, 4.057, 10630.965, 373.359, 52841.498 25/10/19,17:21:57,17,10,1, 11.8,1,1, 4.057, 10630.977, 373.377, 52841.488 25/10/19,17:21:57,18,10,1, 11.8,1,1, 4.057, 10630.972, 373.360, 52841.443 25/10/19,17:21:57,19,10,1, 11.8,1,1, 4.057, 10631.005, 373.381, 52841.443 25/10/19,17:21:58,00,10,1, 11.9,1,1, 4.054, 10631.001, 373.381, 52841.443 25/10/19,17:21:58,01,10,1, 11.9,1,1, 4.054, 10631.041, 373.434, 52841.501 25/10/19,17:21:58,02,10,1, 11.9,1,1, 4.054, 10631.054, 373.425, 52841.447 25/10/19,17:21:58,03,10,1, 11.9,1,1, 4.054, 10631.042, 373.451, 52841.518 25/10/19,17:21:58,04,10,1, 11.9,1,1, 4.054, 10631.058, 373.471, 52841.496 25/10/19,17:21:58,05,10,1, 11.9,1,1, 4.054, 10631.088, 373.460, 52841.427 25/10/19,17:21:58,06,10,1, 11.9,1,1, 4.054, 10631.103, 373.460, 52841.434 25/10/19,17:21:58,07,10,1, 11.9,1,1, 4.054, 10631.113, 373.449, 52841.438 25/10/19,17:21:58,08,10,1, 11.9,1,1, 4.054, 10631.146, 373.500, 52841.395 25/10/19,17:21:58,09,10,1, 11.9,1,1, 4.054, 10631.146, 373.482, 52841.445 25/10/19,17:21:58,10,10,1, 11.9,1,1, 4.054, 10631.157, 373.519, 52841.377 25/10/19,17:21:58,11,10,1, 11.9,1,1, 4.054, 10631.157, 373.525, 52841.461 25/10/19,17:21:58,12,10,1, 11.9,1,1, 4.054, 10631.184, 373.540, 52841.420 25/10/19,17:21:58,13,10,1, 11.9,1,1, 4.054, 10631.207, 373.551, 52841.405 25/10/19,17:21:58,14,10,1, 11.9,1,1, 4.054, 10631.231, 373.532, 52841.348 25/10/19,17:21:58,15,10,1, 11.9,1,1, 4.054, 10631.205, 373.555, 52841.445 25/10/19,17:21:58,16,10,1, 11.9,1,1, 4.054, 10631.220, 373.559, 52841.421 25/10/19,17:21:58,17,10,1, 11.9,1,1, 4.054, 10631.230, 373.593, 52841.361 25/10/19,17:21:58,18,10,1, 11.9,1,1, 4.054, 10631.271, 373.584, 52841.419 25/10/19,17:21:58,19,10,1, 11.9,1,1, 4.054, 10631.249, 373.622, 52841.399 25/10/19,17:21:59,00,10,1, 11.9,1,1, 4.057, 10631.243, 373.622, 52841.399 25/10/19,17:21:59,01,10,1, 11.9,1,1, 4.057, 10631.276, 373.626, 52841.376 25/10/19,17:21:59,02,10,1, 11.9,1,1, 4.057, 10631.281, 373.653, 52841.296 25/10/19,17:21:59,03,10,1, 11.9,1,1, 4.057, 10631.307, 373.688, 52841.368 25/10/19,17:21:59,04,10,1, 11.9,1,1, 4.057, 10631.297, 373.697, 52841.352 25/10/19,17:21:59,05,10,1, 11.9,1,1, 4.057, 10631.312, 373.681, 52841.332 25/10/19,17:21:59,06,10,1, 11.9,1,1, 4.057, 10631.327, 373.705, 52841.360 25/10/19,17:21:59,07,10,1, 11.9,1,1, 4.057, 10631.330, 373.721, 52841.300 25/10/19,17:21:59,08,10,1, 11.9,1,1, 4.057, 10631.348, 373.735, 52841.331 25/10/19,17:21:59,09,10,1, 11.9,1,1, 4.057, 10631.334, 373.752, 52841.300 25/10/19,17:21:59,10,10,1, 11.9,1,1, 4.057, 10631.323, 373.739, 52841.310 25/10/19,17:21:59,11,10,1, 11.9,1,1, 4.057, 10631.353, 373.755, 52841.309 25/10/19,17:21:59,12,10,1, 11.9,1,1, 4.057, 10631.363, 373.769, 52841.259 25/10/19,17:21:59,13,10,1, 11.9,1,1, 4.057, 10631.370, 373.792, 52841.263 25/10/19,17:21:59,14,10,1, 11.9,1,1, 4.057, 10631.361, 373.774, 52841.292 25/10/19,17:21:59,15,10,1, 11.9,1,1, 4.057, 10631.366, 373.804, 52841.215 25/10/19,17:21:59,16,10,1, 11.9,1,1, 4.057, 10631.375, 373.822, 52841.233 25/10/19,17:21:59,17,10,1, 11.9,1,1, 4.057, 10631.401, 373.834, 52841.271 25/10/19,17:21:59,18,10,1, 11.9,1,1, 4.057, 10631.393, 373.837, 52841.267 25/10/19,17:21:59,19,10,1, 11.9,1,1, 4.057, 10631.404, 373.838, 52841.243 25/10/19,17:22:00,00,10,1, 12.0,1,1, 4.054, 10631.402, 373.838, 52841.243 25/10/19,17:22:00,01,10,1, 12.0,1,1, 4.054, 10631.403, 373.893, 52841.210 25/10/19,17:22:00,02,10,1, 12.0,1,1, 4.054, 10631.403, 373.888, 52841.232 25/10/19,17:22:00,03,10,1, 12.0,1,1, 4.054, 10631.394, 373.904, 52841.274 25/10/19,17:22:00,04,10,1, 12.0,1,1, 4.054, 10631.400, 373.923, 52841.244 25/10/19,17:22:00,05,10,1, 12.0,1,1, 4.054, 10631.415, 373.918, 52841.197 25/10/19,17:22:00,06,10,1, 12.0,1,1, 4.054, 10631.428, 373.936, 52841.203 25/10/19,17:22:00,07,10,1, 12.0,1,1, 4.054, 10631.418, 373.957, 52841.210 25/10/19,17:22:00,08,10,1, 12.0,1,1, 4.054, 10631.422, 373.967, 52841.188 25/10/19,17:22:00,09,10,1, 12.0,1,1, 4.054, 10631.427, 373.973, 52841.193 25/10/19,17:22:00,10,10,1, 12.0,1,1, 4.054, 10631.417, 374.000, 52841.116 25/10/19,17:22:00,11,10,1, 12.0,1,1, 4.054, 10631.439, 374.008, 52841.115 25/10/19,17:22:00,12,10,1, 12.0,1,1, 4.054, 10631.429, 374.021, 52841.146 25/10/19,17:22:00,13,10,1, 12.0,1,1, 4.054, 10631.430, 374.030, 52841.162 25/10/19,17:22:00,14,10,1, 12.0,1,1, 4.054, 10631.426, 374.035, 52841.126 25/10/19,17:22:00,15,10,1, 12.0,1,1, 4.054, 10631.444, 374.072, 52841.157 25/10/19,17:22:00,16,10,1, 12.0,1,1, 4.054, 10631.431, 374.061, 52841.110 25/10/19,17:22:00,17,10,1, 12.0,1,1, 4.054, 10631.432, 374.044, 52841.101 25/10/19,17:22:00,18,10,1, 12.0,1,1, 4.054, 10631.429, 374.087, 52841.082 25/10/19,17:22:00,19,10,1, 12.0,1,1, 4.054, 10631.453, 374.083, 52841.074 25/10/19,17:22:01,00,10,1, 12.0,1,1, 4.056, 10631.452, 374.083, 52841.074 25/10/19,17:22:01,01,10,1, 12.0,1,1, 4.056, 10631.469, 374.105, 52841.116 25/10/19,17:22:01,02,10,1, 12.0,1,1, 4.056, 10631.447, 374.121, 52841.110 25/10/19,17:22:01,03,10,1, 12.0,1,1, 4.056, 10631.465, 374.138, 52841.124 25/10/19,17:22:01,04,10,1, 12.0,1,1, 4.056, 10631.454, 374.142, 52841.106 25/10/19,17:22:01,05,10,1, 12.0,1,1, 4.056, 10631.450, 374.177, 52841.114 25/10/19,17:22:01,06,10,1, 12.0,1,1, 4.056, 10631.457, 374.166, 52841.064 25/10/19,17:22:01,07,10,1, 12.0,1,1, 4.056, 10631.468, 374.153, 52841.058 25/10/19,17:22:01,08,10,1, 12.0,1,1, 4.056, 10631.490, 374.163, 52841.003 25/10/19,17:22:01,09,10,1, 12.0,1,1, 4.056, 10631.481, 374.213, 52841.019 25/10/19,17:22:01,10,10,1, 12.0,1,1, 4.056, 10631.475, 374.218, 52841.019 25/10/19,17:22:01,11,10,1, 12.0,1,1, 4.056, 10631.455, 374.216, 52840.989 25/10/19,17:22:01,12,10,1, 12.0,1,1, 4.056, 10631.461, 374.237, 52841.036 25/10/19,17:22:01,13,10,1, 12.0,1,1, 4.056, 10631.488, 374.227, 52841.032 25/10/19,17:22:01,14,10,1, 12.0,1,1, 4.056, 10631.457, 374.236, 52841.033 25/10/19,17:22:01,15,10,1, 12.0,1,1, 4.056, 10631.465, 374.252, 52841.038 25/10/19,17:22:01,16,10,1, 12.0,1,1, 4.056, 10631.490, 374.246, 52841.012 25/10/19,17:22:01,17,10,1, 12.0,1,1, 4.056, 10631.475, 374.275, 52840.998 25/10/19,17:22:01,18,10,1, 12.0,1,1, 4.056, 10631.471, 374.308, 52841.027 25/10/19,17:22:01,19,10,1, 12.0,1,1, 4.056, 10631.484, 374.280, 52841.031 25/10/19,17:22:02,00,10,1, 11.9,1,1, 4.056, 10631.477, 374.280, 52841.031 25/10/19,17:22:02,01,10,1, 11.9,1,1, 4.056, 10631.487, 374.335, 52841.013 25/10/19,17:22:02,02,10,1, 11.9,1,1, 4.056, 10631.477, 374.307, 52840.923 25/10/19,17:22:02,03,10,1, 11.9,1,1, 4.056, 10631.458, 374.284, 52840.927 25/10/19,17:22:02,04,10,1, 11.9,1,1, 4.056, 10631.492, 374.316, 52840.958 25/10/19,17:22:02,05,10,1, 11.9,1,1, 4.056, 10631.488, 374.357, 52840.990 25/10/19,17:22:02,06,10,1, 11.9,1,1, 4.056, 10631.496, 374.332, 52840.972 25/10/19,17:22:02,07,10,1, 11.9,1,1, 4.056, 10631.492, 374.376, 52840.956 25/10/19,17:22:02,08,10,1, 11.9,1,1, 4.056, 10631.485, 374.367, 52840.897 25/10/19,17:22:02,09,10,1, 11.9,1,1, 4.056, 10631.505, 374.376, 52840.915 25/10/19,17:22:02,10,10,1, 11.9,1,1, 4.056, 10631.487, 374.379, 52840.883 25/10/19,17:22:02,11,10,1, 11.9,1,1, 4.056, 10631.503, 374.358, 52840.898 25/10/19,17:22:02,12,10,1, 11.9,1,1, 4.056, 10631.480, 374.389, 52840.857 25/10/19,17:22:02,13,10,1, 11.9,1,1, 4.056, 10631.503, 374.399, 52840.903 25/10/19,17:22:02,14,10,1, 11.9,1,1, 4.056, 10631.502, 374.397, 52840.869 25/10/19,17:22:02,15,10,1, 11.9,1,1, 4.056, 10631.502, 374.403, 52840.907 25/10/19,17:22:02,16,10,1, 11.9,1,1, 4.056, 10631.513, 374.426, 52840.911 25/10/19,17:22:02,17,10,1, 11.9,1,1, 4.056, 10631.503, 374.411, 52840.836 25/10/19,17:22:02,18,10,1, 11.9,1,1, 4.056, 10631.532, 374.418, 52840.826 25/10/19,17:22:02,19,10,1, 11.9,1,1, 4.056, 10631.517, 374.443, 52840.829 25/10/19,17:22:03,00,10,1, 11.9,1,1, 4.056, 10631.510, 374.443, 52840.829 25/10/19,17:22:03,01,10,1, 11.9,1,1, 4.056, 10631.546, 374.460, 52840.806 25/10/19,17:22:03,02,10,1, 11.9,1,1, 4.056, 10631.523, 374.469, 52840.810 25/10/19,17:22:03,03,10,1, 11.9,1,1, 4.056, 10631.546, 374.485, 52840.790 25/10/19,17:22:03,04,10,1, 11.9,1,1, 4.056, 10631.534, 374.468, 52840.760 25/10/19,17:22:03,05,10,1, 11.9,1,1, 4.056, 10631.525, 374.489, 52840.754 25/10/19,17:22:03,06,10,1, 11.9,1,1, 4.056, 10631.541, 374.488, 52840.681 25/10/19,17:22:03,07,10,1, 11.9,1,1, 4.056, 10631.553, 374.487, 52840.705 25/10/19,17:22:03,08,10,1, 11.9,1,1, 4.056, 10631.547, 374.495, 52840.716 25/10/19,17:22:03,09,10,1, 11.9,1,1, 4.056, 10631.530, 374.510, 52840.758 25/10/19,17:22:03,10,10,1, 11.9,1,1, 4.056, 10631.562, 374.513, 52840.739 25/10/19,17:22:03,11,10,1, 11.9,1,1, 4.056, 10631.571, 374.488, 52840.749 25/10/19,17:22:03,12,10,1, 11.9,1,1, 4.056, 10631.542, 374.502, 52840.645 25/10/19,17:22:03,13,10,1, 11.9,1,1, 4.056, 10631.585, 374.521, 52840.635 25/10/19,17:22:03,14,10,1, 11.9,1,1, 4.056, 10631.567, 374.515, 52840.621 25/10/19,17:22:03,15,10,1, 11.9,1,1, 4.056, 10631.558, 374.493, 52840.671 25/10/19,17:22:03,16,10,1, 11.9,1,1, 4.056, 10631.569, 374.550, 52840.678 25/10/19,17:22:03,17,10,1, 11.9,1,1, 4.056, 10631.594, 374.523, 52840.623 25/10/19,17:22:03,18,10,1, 11.9,1,1, 4.056, 10631.585, 374.534, 52840.677 25/10/19,17:22:03,19,10,1, 11.9,1,1, 4.056, 10631.606, 374.548, 52840.706 25/10/19,17:22:04,00,10,1, 11.9,1,1, 4.053, 10631.602, 374.548, 52840.706 25/10/19,17:22:04,01,10,1, 11.9,1,1, 4.053, 10631.634, 374.558, 52840.657 25/10/19,17:22:04,02,10,1, 11.9,1,1, 4.053, 10631.644, 374.553, 52840.615 25/10/19,17:22:04,03,10,1, 11.9,1,1, 4.053, 10631.655, 374.575, 52840.572 25/10/19,17:22:04,04,10,1, 11.9,1,1, 4.053, 10631.652, 374.591, 52840.696 25/10/19,17:22:04,05,10,1, 11.9,1,1, 4.053, 10631.663, 374.560, 52840.577 25/10/19,17:22:04,06,10,1, 11.9,1,1, 4.053, 10631.668, 374.577, 52840.672 25/10/19,17:22:04,07,10,1, 11.9,1,1, 4.053, 10631.676, 374.553, 52840.580 25/10/19,17:22:04,08,10,1, 11.9,1,1, 4.053, 10631.699, 374.580, 52840.570 25/10/19,17:22:04,09,10,1, 11.9,1,1, 4.053, 10631.687, 374.576, 52840.623 25/10/19,17:22:04,10,10,1, 11.9,1,1, 4.053, 10631.709, 374.589, 52840.531 25/10/19,17:22:04,11,10,1, 11.9,1,1, 4.053, 10631.689, 374.593, 52840.534 25/10/19,17:22:04,12,10,1, 11.9,1,1, 4.053, 10631.717, 374.594, 52840.513 25/10/19,17:22:04,13,10,1, 11.9,1,1, 4.053, 10631.744, 374.611, 52840.551 25/10/19,17:22:04,14,10,1, 11.9,1,1, 4.053, 10631.734, 374.604, 52840.525 25/10/19,17:22:04,15,10,1, 11.9,1,1, 4.053, 10631.770, 374.592, 52840.475 25/10/19,17:22:04,16,10,1, 11.9,1,1, 4.053, 10631.794, 374.611, 52840.509 25/10/19,17:22:04,17,10,1, 11.9,1,1, 4.053, 10631.786, 374.630, 52840.568 25/10/19,17:22:04,18,10,1, 11.9,1,1, 4.053, 10631.771, 374.651, 52840.502 25/10/19,17:22:04,19,10,1, 11.9,1,1, 4.053, 10631.786, 374.643, 52840.485 25/10/19,17:22:05,00,10,1, 11.9,1,1, 4.053, 10631.785, 374.643, 52840.485 25/10/19,17:22:05,01,10,1, 11.9,1,1, 4.053, 10631.819, 374.647, 52840.441 25/10/19,17:22:05,02,10,1, 11.9,1,1, 4.053, 10631.822, 374.662, 52840.408 25/10/19,17:22:05,03,10,1, 11.9,1,1, 4.053, 10631.846, 374.657, 52840.390 25/10/19,17:22:05,04,10,1, 11.9,1,1, 4.053, 10631.860, 374.664, 52840.443 25/10/19,17:22:05,05,10,1, 11.9,1,1, 4.053, 10631.878, 374.686, 52840.473 25/10/19,17:22:05,06,10,1, 11.9,1,1, 4.053, 10631.883, 374.666, 52840.405 25/10/19,17:22:05,07,10,1, 11.9,1,1, 4.053, 10631.898, 374.710, 52840.435 25/10/19,17:22:05,08,10,1, 11.9,1,1, 4.053, 10631.911, 374.685, 52840.410 25/10/19,17:22:05,09,10,1, 11.9,1,1, 4.053, 10631.923, 374.713, 52840.409 25/10/19,17:22:05,10,10,1, 11.9,1,1, 4.053, 10631.928, 374.721, 52840.377 25/10/19,17:22:05,11,10,1, 11.9,1,1, 4.053, 10631.946, 374.712, 52840.386 25/10/19,17:22:05,12,10,1, 11.9,1,1, 4.053, 10631.967, 374.743, 52840.388 25/10/19,17:22:05,13,10,1, 11.9,1,1, 4.053, 10631.992, 374.732, 52840.409 25/10/19,17:22:05,14,10,1, 11.9,1,1, 4.053, 10632.002, 374.760, 52840.342 25/10/19,17:22:05,15,10,1, 11.9,1,1, 4.053, 10631.997, 374.750, 52840.321 25/10/19,17:22:05,16,10,1, 11.9,1,1, 4.053, 10632.022, 374.760, 52840.316 25/10/19,17:22:05,17,10,1, 11.9,1,1, 4.053, 10632.021, 374.800, 52840.359 25/10/19,17:22:05,18,10,1, 11.9,1,1, 4.053, 10632.040, 374.780, 52840.322 25/10/19,17:22:05,19,10,1, 11.9,1,1, 4.053, 10632.062, 374.780, 52840.294 25/10/19,17:22:06,00,10,1, 11.9,1,1, 4.056, 10632.061, 374.780, 52840.294 25/10/19,17:22:06,01,10,1, 11.9,1,1, 4.056, 10632.135, 374.806, 52840.147 25/10/19,17:22:06,02,10,1, 11.9,1,1, 4.056, 10632.089, 374.825, 52840.318 25/10/19,17:22:06,03,10,1, 11.9,1,1, 4.056, 10632.140, 374.814, 52840.187 25/10/19,17:22:06,04,10,1, 11.9,1,1, 4.056, 10632.105, 374.861, 52840.247 25/10/19,17:22:06,05,10,1, 11.9,1,1, 4.056, 10632.116, 374.834, 52840.247 25/10/19,17:22:06,06,10,1, 11.9,1,1, 4.056, 10632.136, 374.860, 52840.270 25/10/19,17:22:06,07,10,1, 11.9,1,1, 4.056, 10632.144, 374.818, 52840.278 25/10/19,17:22:06,08,10,1, 11.9,1,1, 4.056, 10632.179, 374.866, 52840.388 25/10/19,17:22:06,09,10,1, 11.9,1,1, 4.056, 10632.184, 374.871, 52840.213 25/10/19,17:22:06,10,10,1, 11.9,1,1, 4.056, 10632.199, 374.852, 52840.238 25/10/19,17:22:06,11,10,1, 11.9,1,1, 4.056, 10632.213, 374.898, 52840.239 25/10/19,17:22:06,12,10,1, 11.9,1,1, 4.056, 10632.248, 374.878, 52840.219 25/10/19,17:22:06,13,10,1, 11.9,1,1, 4.056, 10632.231, 374.899, 52840.252 25/10/19,17:22:06,14,10,1, 11.9,1,1, 4.056, 10632.257, 374.892, 52840.229 25/10/19,17:22:06,15,10,1, 11.9,1,1, 4.056, 10632.281, 374.932, 52840.237 25/10/19,17:22:06,16,10,1, 11.9,1,1, 4.056, 10632.287, 374.921, 52840.236 25/10/19,17:22:06,17,10,1, 11.9,1,1, 4.056, 10632.298, 374.940, 52840.128 25/10/19,17:22:06,18,10,1, 11.9,1,1, 4.056, 10632.309, 374.952, 52840.128 25/10/19,17:22:06,19,10,1, 11.9,1,1, 4.056, 10632.299, 374.935, 52840.109 25/10/19,17:22:07,00,09,1, 12.0,1,1, 4.054, 10632.294, 374.935, 52840.109 25/10/19,17:22:07,01,09,1, 12.0,1,1, 4.054, 10632.368, 375.000, 52840.193 25/10/19,17:22:07,02,09,1, 12.0,1,1, 4.054, 10632.348, 374.973, 52840.153 25/10/19,17:22:07,03,09,1, 12.0,1,1, 4.054, 10632.381, 374.981, 52840.177 25/10/19,17:22:07,04,09,1, 12.0,1,1, 4.054, 10632.389, 374.983, 52840.100 25/10/19,17:22:07,05,09,1, 12.0,1,1, 4.054, 10632.385, 374.996, 52840.079 25/10/19,17:22:07,06,09,1, 12.0,1,1, 4.054, 10632.411, 375.013, 52840.137 25/10/19,17:22:07,07,09,1, 12.0,1,1, 4.054, 10632.418, 375.012, 52840.123 25/10/19,17:22:07,08,09,1, 12.0,1,1, 4.054, 10632.417, 375.038, 52840.137 25/10/19,17:22:07,09,09,1, 12.0,1,1, 4.054, 10632.493, 375.043, 52840.085 25/10/19,17:22:07,10,09,1, 12.0,1,1, 4.054, 10632.454, 375.021, 52840.114 25/10/19,17:22:07,11,09,1, 12.0,1,1, 4.054, 10632.508, 375.017, 52840.106 25/10/19,17:22:07,12,09,1, 12.0,1,1, 4.054, 10632.498, 375.044, 52840.093 25/10/19,17:22:07,13,09,1, 12.0,1,1, 4.054, 10632.516, 375.044, 52840.119 25/10/19,17:22:07,14,09,1, 12.0,1,1, 4.054, 10632.531, 375.075, 52840.112 25/10/19,17:22:07,15,09,1, 12.0,1,1, 4.054, 10632.534, 375.068, 52840.049 25/10/19,17:22:07,16,09,1, 12.0,1,1, 4.054, 10632.555, 375.088, 52840.034 25/10/19,17:22:07,17,09,1, 12.0,1,1, 4.054, 10632.565, 375.085, 52840.054 25/10/19,17:22:07,18,09,1, 12.0,1,1, 4.054, 10632.573, 375.098, 52840.063 25/10/19,17:22:07,19,09,1, 12.0,1,1, 4.054, 10632.593, 375.126, 52840.033 25/10/19,17:22:08,00,09,1, 11.9,1,1, 4.059, 10632.586, 375.126, 52840.033 25/10/19,17:22:08,01,09,1, 11.9,1,1, 4.059, 10632.608, 375.148, 52839.991 25/10/19,17:22:08,02,09,1, 11.9,1,1, 4.059, 10632.651, 375.143, 52839.975 25/10/19,17:22:08,03,09,1, 11.9,1,1, 4.059, 10632.646, 375.159, 52839.982 25/10/19,17:22:08,04,09,1, 11.9,1,1, 4.059, 10632.650, 375.155, 52839.994 25/10/19,17:22:08,05,09,1, 11.9,1,1, 4.059, 10632.650, 375.157, 52839.975 25/10/19,17:22:08,06,09,1, 11.9,1,1, 4.059, 10632.652, 375.145, 52840.019 25/10/19,17:22:08,07,09,1, 11.9,1,1, 4.059, 10632.684, 375.194, 52839.969 25/10/19,17:22:08,08,09,1, 11.9,1,1, 4.059, 10632.675, 375.170, 52839.875 25/10/19,17:22:08,09,09,1, 11.9,1,1, 4.059, 10632.724, 375.210, 52839.972 25/10/19,17:22:08,10,09,1, 11.9,1,1, 4.059, 10632.714, 375.211, 52839.980 25/10/19,17:22:08,11,09,1, 11.9,1,1, 4.059, 10632.747, 375.203, 52839.944 25/10/19,17:22:08,12,09,1, 11.9,1,1, 4.059, 10632.739, 375.200, 52839.904 25/10/19,17:22:08,13,09,1, 11.9,1,1, 4.059, 10632.765, 375.208, 52839.887 25/10/19,17:22:08,14,09,1, 11.9,1,1, 4.059, 10632.798, 375.239, 52839.868 25/10/19,17:22:08,15,09,1, 11.9,1,1, 4.059, 10632.773, 375.241, 52839.876 25/10/19,17:22:08,16,09,1, 11.9,1,1, 4.059, 10632.803, 375.237, 52839.874 25/10/19,17:22:08,17,09,1, 11.9,1,1, 4.059, 10632.820, 375.243, 52839.896 25/10/19,17:22:08,18,09,1, 11.9,1,1, 4.059, 10632.834, 375.257, 52839.890 25/10/19,17:22:08,19,09,1, 11.9,1,1, 4.059, 10632.837, 375.258, 52839.845 25/10/19,17:22:09,00,09,1, 11.9,1,1, 4.059, 10632.828, 375.258, 52839.845 25/10/19,17:22:09,01,09,1, 11.9,1,1, 4.059, 10632.882, 375.254, 52839.860 25/10/19,17:22:09,02,09,1, 11.9,1,1, 4.059, 10632.895, 375.283, 52839.841 25/10/19,17:22:09,03,09,1, 11.9,1,1, 4.059, 10632.915, 375.256, 52839.798 25/10/19,17:22:09,04,09,1, 11.9,1,1, 4.059, 10632.905, 375.300, 52839.849 25/10/19,17:22:09,05,09,1, 11.9,1,1, 4.059, 10632.917, 375.301, 52839.792 25/10/19,17:22:09,06,09,1, 11.9,1,1, 4.059, 10632.926, 375.306, 52839.845 25/10/19,17:22:09,07,09,1, 11.9,1,1, 4.059, 10632.941, 375.309, 52839.798 25/10/19,17:22:09,08,09,1, 11.9,1,1, 4.059, 10632.968, 375.307, 52839.754 25/10/19,17:22:09,09,09,1, 11.9,1,1, 4.059, 10632.970, 375.294, 52839.724 25/10/19,17:22:09,10,09,1, 11.9,1,1, 4.059, 10632.980, 375.330, 52839.816 25/10/19,17:22:09,11,09,1, 11.9,1,1, 4.059, 10632.987, 375.327, 52839.748 25/10/19,17:22:09,12,09,1, 11.9,1,1, 4.059, 10633.009, 375.350, 52839.998 25/10/19,17:22:09,13,09,1, 11.9,1,1, 4.059, 10633.057, 375.331, 52839.784 25/10/19,17:22:09,14,09,1, 11.9,1,1, 4.059, 10633.049, 375.322, 52839.737 25/10/19,17:22:09,15,09,1, 11.9,1,1, 4.059, 10633.072, 375.329, 52839.793 25/10/19,17:22:09,16,09,1, 11.9,1,1, 4.059, 10633.060, 375.354, 52839.772 25/10/19,17:22:09,17,09,1, 11.9,1,1, 4.059, 10633.065, 375.338, 52839.755 25/10/19,17:22:09,18,09,1, 11.9,1,1, 4.059, 10633.100, 375.357, 52839.737 25/10/19,17:22:09,19,09,1, 11.9,1,1, 4.059, 10633.122, 375.341, 52839.736 25/10/19,17:22:10,00,10,1, 11.9,1,1, 4.056, 10633.121, 375.341, 52839.736 25/10/19,17:22:10,01,10,1, 11.9,1,1, 4.056, 10633.141, 375.354, 52839.658 25/10/19,17:22:10,02,10,1, 11.9,1,1, 4.056, 10633.146, 375.343, 52839.637 25/10/19,17:22:10,03,10,1, 11.9,1,1, 4.056, 10633.156, 375.338, 52839.690 25/10/19,17:22:10,04,10,1, 11.9,1,1, 4.056, 10633.160, 375.367, 52839.678 25/10/19,17:22:10,05,10,1, 11.9,1,1, 4.056, 10633.185, 375.374, 52839.659 25/10/19,17:22:10,06,10,1, 11.9,1,1, 4.056, 10633.188, 375.360, 52839.644 25/10/19,17:22:10,07,10,1, 11.9,1,1, 4.056, 10633.220, 375.362, 52839.643 25/10/19,17:22:10,08,10,1, 11.9,1,1, 4.056, 10633.225, 375.363, 52839.619 25/10/19,17:22:10,09,10,1, 11.9,1,1, 4.056, 10633.251, 375.351, 52839.528 25/10/19,17:22:10,10,10,1, 11.9,1,1, 4.056, 10633.255, 375.368, 52839.536 25/10/19,17:22:10,11,10,1, 11.9,1,1, 4.056, 10633.278, 375.361, 52839.626 25/10/19,17:22:10,12,10,1, 11.9,1,1, 4.056, 10633.297, 375.375, 52839.567 25/10/19,17:22:10,13,10,1, 11.9,1,1, 4.056, 10633.283, 375.397, 52839.565 25/10/19,17:22:10,14,10,1, 11.9,1,1, 4.056, 10633.290, 375.374, 52839.542 25/10/19,17:22:10,15,10,1, 11.9,1,1, 4.056, 10633.311, 375.400, 52839.571 25/10/19,17:22:10,16,10,1, 11.9,1,1, 4.056, 10633.315, 375.392, 52839.557 25/10/19,17:22:10,17,10,1, 11.9,1,1, 4.056, 10633.340, 375.375, 52839.514 25/10/19,17:22:10,18,10,1, 11.9,1,1, 4.056, 10633.373, 375.403, 52839.514 25/10/19,17:22:10,19,10,1, 11.9,1,1, 4.056, 10633.370, 375.395, 52839.470 25/10/19,17:22:11,00,10,1, 11.9,1,1, 4.059, 10633.363, 375.395, 52839.470 25/10/19,17:22:11,01,10,1, 11.9,1,1, 4.059, 10633.397, 375.393, 52839.498 25/10/19,17:22:11,02,10,1, 11.9,1,1, 4.059, 10633.414, 375.397, 52839.479 25/10/19,17:22:11,03,10,1, 11.9,1,1, 4.059, 10633.414, 375.393, 52839.531 25/10/19,17:22:11,04,10,1, 11.9,1,1, 4.059, 10633.436, 375.401, 52839.519 25/10/19,17:22:11,05,10,1, 11.9,1,1, 4.059, 10633.442, 375.392, 52839.473 25/10/19,17:22:11,06,10,1, 11.9,1,1, 4.059, 10633.466, 375.408, 52839.415 25/10/19,17:22:11,07,10,1, 11.9,1,1, 4.059, 10633.475, 375.407, 52839.433 25/10/19,17:22:11,08,10,1, 11.9,1,1, 4.059, 10633.481, 375.410, 52839.475 25/10/19,17:22:11,09,10,1, 11.9,1,1, 4.059, 10633.499, 375.408, 52839.450 25/10/19,17:22:11,10,10,1, 11.9,1,1, 4.059, 10633.504, 375.397, 52839.426 25/10/19,17:22:11,11,10,1, 11.9,1,1, 4.059, 10633.520, 375.397, 52839.441 25/10/19,17:22:11,12,10,1, 11.9,1,1, 4.059, 10633.524, 375.388, 52839.379 25/10/19,17:22:11,13,10,1, 11.9,1,1, 4.059, 10633.565, 375.383, 52839.389 25/10/19,17:22:11,14,10,1, 11.9,1,1, 4.059, 10633.550, 375.376, 52839.457 25/10/19,17:22:11,15,10,1, 11.9,1,1, 4.059, 10633.575, 375.388, 52839.399 25/10/19,17:22:11,16,10,1, 11.9,1,1, 4.059, 10633.579, 375.399, 52839.366 25/10/19,17:22:11,17,10,1, 11.9,1,1, 4.059, 10633.573, 375.389, 52839.318 25/10/19,17:22:11,18,10,1, 11.9,1,1, 4.059, 10633.619, 375.408, 52839.423 25/10/19,17:22:11,19,10,1, 11.9,1,1, 4.059, 10633.598, 375.399, 52839.379 25/10/19,17:22:12,00,09,1, 11.9,1,1, 4.057, 10633.596, 375.399, 52839.379 25/10/19,17:22:12,01,09,1, 11.9,1,1, 4.057, 10633.629, 375.394, 52839.300 25/10/19,17:22:12,02,09,1, 11.9,1,1, 4.057, 10633.638, 375.385, 52839.352 25/10/19,17:22:12,03,09,1, 11.9,1,1, 4.057, 10633.642, 375.394, 52839.297 25/10/19,17:22:12,04,09,1, 11.9,1,1, 4.057, 10633.684, 375.377, 52839.305 25/10/19,17:22:12,05,09,1, 11.9,1,1, 4.057, 10633.675, 375.390, 52839.258 25/10/19,17:22:12,06,09,1, 11.9,1,1, 4.057, 10633.679, 375.384, 52839.311 25/10/19,17:22:12,07,09,1, 11.9,1,1, 4.057, 10633.686, 375.416, 52839.333 25/10/19,17:22:12,08,09,1, 11.9,1,1, 4.057, 10633.697, 375.384, 52839.294 25/10/19,17:22:12,09,09,1, 11.9,1,1, 4.057, 10633.692, 375.406, 52839.286 25/10/19,17:22:12,10,09,1, 11.9,1,1, 4.057, 10633.739, 375.387, 52839.228 25/10/19,17:22:12,11,09,1, 11.9,1,1, 4.057, 10633.724, 375.403, 52839.280 25/10/19,17:22:12,12,09,1, 11.9,1,1, 4.057, 10633.770, 375.387, 52839.244 25/10/19,17:22:12,13,09,1, 11.9,1,1, 4.057, 10633.756, 375.400, 52839.268 25/10/19,17:22:12,14,09,1, 11.9,1,1, 4.057, 10633.766, 375.362, 52839.196 25/10/19,17:22:12,15,09,1, 11.9,1,1, 4.057, 10633.807, 375.372, 52839.182 25/10/19,17:22:12,16,09,1, 11.9,1,1, 4.057, 10633.774, 375.402, 52839.205 25/10/19,17:22:12,17,09,1, 11.9,1,1, 4.057, 10633.825, 375.381, 52839.144 25/10/19,17:22:12,18,09,1, 11.9,1,1, 4.057, 10633.798, 375.398, 52839.161 25/10/19,17:22:12,19,09,1, 11.9,1,1, 4.057, 10633.815, 375.418, 52839.225 25/10/19,17:22:13,00,10,1, 11.9,1,1, 4.054, 10633.813, 375.418, 52839.225 25/10/19,17:22:13,01,10,1, 11.9,1,1, 4.054, 10633.845, 375.367, 52839.159 25/10/19,17:22:13,02,10,1, 11.9,1,1, 4.054, 10633.835, 375.361, 52839.140 25/10/19,17:22:13,03,10,1, 11.9,1,1, 4.054, 10633.849, 375.364, 52839.086 25/10/19,17:22:13,04,10,1, 11.9,1,1, 4.054, 10633.871, 375.372, 52839.130 25/10/19,17:22:13,05,10,1, 11.9,1,1, 4.054, 10633.865, 375.354, 52839.089 25/10/19,17:22:13,06,10,1, 11.9,1,1, 4.054, 10633.865, 375.339, 52839.099 25/10/19,17:22:13,07,10,1, 11.9,1,1, 4.054, 10633.890, 375.337, 52839.056 25/10/19,17:22:13,08,10,1, 11.9,1,1, 4.054, 10633.894, 375.341, 52839.077 25/10/19,17:22:13,09,10,1, 11.9,1,1, 4.054, 10633.890, 375.341, 52839.020 25/10/19,17:22:13,10,10,1, 11.9,1,1, 4.054, 10633.935, 375.326, 52839.034 25/10/19,17:22:13,11,10,1, 11.9,1,1, 4.054, 10633.940, 375.339, 52839.047 25/10/19,17:22:13,12,10,1, 11.9,1,1, 4.054, 10633.938, 375.329, 52839.040 25/10/19,17:22:13,13,10,1, 11.9,1,1, 4.054, 10633.948, 375.346, 52839.071 25/10/19,17:22:13,14,10,1, 11.9,1,1, 4.054, 10633.954, 375.335, 52839.080 25/10/19,17:22:13,15,10,1, 11.9,1,1, 4.054, 10633.979, 375.337, 52839.001 25/10/19,17:22:13,16,10,1, 11.9,1,1, 4.054, 10633.992, 375.317, 52838.942 25/10/19,17:22:13,17,10,1, 11.9,1,1, 4.054, 10633.991, 375.325, 52839.089 25/10/19,17:22:13,18,10,1, 11.9,1,1, 4.054, 10634.015, 375.324, 52839.057 25/10/19,17:22:13,19,10,1, 11.9,1,1, 4.054, 10634.032, 375.280, 52838.945 25/10/19,17:22:14,00,10,1, 11.9,1,1, 4.057, 10634.030, 375.280, 52838.945 25/10/19,17:22:14,01,10,1, 11.9,1,1, 4.057, 10634.022, 375.306, 52838.950 25/10/19,17:22:14,02,10,1, 11.9,1,1, 4.057, 10634.039, 375.263, 52838.905 25/10/19,17:22:14,03,10,1, 11.9,1,1, 4.057, 10634.075, 375.272, 52838.932 25/10/19,17:22:14,04,10,1, 11.9,1,1, 4.057, 10634.083, 375.291, 52838.885 25/10/19,17:22:14,05,10,1, 11.9,1,1, 4.057, 10634.058, 375.258, 52838.972 25/10/19,17:22:14,06,10,1, 11.9,1,1, 4.057, 10634.088, 375.255, 52838.877 25/10/19,17:22:14,07,10,1, 11.9,1,1, 4.057, 10634.080, 375.256, 52838.893 25/10/19,17:22:14,08,10,1, 11.9,1,1, 4.057, 10634.100, 375.261, 52838.915 25/10/19,17:22:14,09,10,1, 11.9,1,1, 4.057, 10634.097, 375.226, 52838.908 25/10/19,17:22:14,10,10,1, 11.9,1,1, 4.057, 10634.131, 375.233, 52838.827 25/10/19,17:22:14,11,10,1, 11.9,1,1, 4.057, 10634.130, 375.234, 52838.851 25/10/19,17:22:14,12,10,1, 11.9,1,1, 4.057, 10634.143, 375.220, 52838.823 25/10/19,17:22:14,13,10,1, 11.9,1,1, 4.057, 10634.148, 375.215, 52838.788 25/10/19,17:22:14,14,10,1, 11.9,1,1, 4.057, 10634.164, 375.231, 52838.816 25/10/19,17:22:14,15,10,1, 11.9,1,1, 4.057, 10634.172, 375.256, 52838.862 25/10/19,17:22:14,16,10,1, 11.9,1,1, 4.057, 10634.168, 375.195, 52838.819 25/10/19,17:22:14,17,10,1, 11.9,1,1, 4.057, 10634.195, 375.198, 52838.775 25/10/19,17:22:14,18,10,1, 11.9,1,1, 4.057, 10634.184, 375.184, 52838.724 25/10/19,17:22:14,19,10,1, 11.9,1,1, 4.057, 10634.198, 375.181, 52838.717 25/10/19,17:22:15,00,10,1, 12.0,1,1, 4.053, 10634.197, 375.181, 52838.717 25/10/19,17:22:15,01,10,1, 12.0,1,1, 4.053, 10634.224, 375.160, 52838.729 25/10/19,17:22:15,02,10,1, 12.0,1,1, 4.053, 10634.213, 375.157, 52838.716 25/10/19,17:22:15,03,10,1, 12.0,1,1, 4.053, 10634.215, 375.166, 52838.690 25/10/19,17:22:15,04,10,1, 12.0,1,1, 4.053, 10634.216, 375.130, 52838.705 25/10/19,17:22:15,05,10,1, 12.0,1,1, 4.053, 10634.204, 375.136, 52838.647 25/10/19,17:22:15,06,10,1, 12.0,1,1, 4.053, 10634.233, 375.116, 52838.701 25/10/19,17:22:15,07,10,1, 12.0,1,1, 4.053, 10634.235, 375.120, 52838.658 25/10/19,17:22:15,08,10,1, 12.0,1,1, 4.053, 10634.247, 375.106, 52838.607 25/10/19,17:22:15,09,10,1, 12.0,1,1, 4.053, 10634.250, 375.075, 52838.674 25/10/19,17:22:15,10,10,1, 12.0,1,1, 4.053, 10634.273, 375.091, 52838.624 25/10/19,17:22:15,11,10,1, 12.0,1,1, 4.053, 10634.276, 375.101, 52838.573 25/10/19,17:22:15,12,10,1, 12.0,1,1, 4.053, 10634.278, 375.057, 52838.612 25/10/19,17:22:15,13,10,1, 12.0,1,1, 4.053, 10634.279, 375.092, 52838.608 25/10/19,17:22:15,14,10,1, 12.0,1,1, 4.053, 10634.284, 375.058, 52838.509 25/10/19,17:22:15,15,10,1, 12.0,1,1, 4.053, 10634.303, 375.068, 52838.535 25/10/19,17:22:15,16,10,1, 12.0,1,1, 4.053, 10634.289, 375.046, 52838.559 25/10/19,17:22:15,17,10,1, 12.0,1,1, 4.053, 10634.310, 375.056, 52838.481 25/10/19,17:22:15,18,10,1, 12.0,1,1, 4.053, 10634.307, 375.031, 52838.532 25/10/19,17:22:15,19,10,1, 12.0,1,1, 4.053, 10634.301, 375.023, 52838.530 25/10/19,17:22:16,00,10,1, 11.9,1,1, 4.054, 10634.297, 375.023, 52838.530 25/10/19,17:22:16,01,10,1, 11.9,1,1, 4.054, 10634.325, 374.995, 52838.440 25/10/19,17:22:16,02,10,1, 11.9,1,1, 4.054, 10634.312, 374.990, 52838.382 25/10/19,17:22:16,03,10,1, 11.9,1,1, 4.054, 10634.354, 374.977, 52838.474 25/10/19,17:22:16,04,10,1, 11.9,1,1, 4.054, 10634.354, 374.959, 52838.410 25/10/19,17:22:16,05,10,1, 11.9,1,1, 4.054, 10634.358, 374.957, 52838.396 25/10/19,17:22:16,06,10,1, 11.9,1,1, 4.054, 10634.373, 374.967, 52838.458 25/10/19,17:22:16,07,10,1, 11.9,1,1, 4.054, 10634.363, 374.947, 52838.450 25/10/19,17:22:16,08,10,1, 11.9,1,1, 4.054, 10634.384, 374.939, 52838.447 25/10/19,17:22:16,09,10,1, 11.9,1,1, 4.054, 10634.411, 374.949, 52838.390 25/10/19,17:22:16,10,10,1, 11.9,1,1, 4.054, 10634.367, 374.922, 52838.357 25/10/19,17:22:16,11,10,1, 11.9,1,1, 4.054, 10634.385, 374.881, 52838.303 25/10/19,17:22:16,12,10,1, 11.9,1,1, 4.054, 10634.416, 374.889, 52838.342 25/10/19,17:22:16,13,10,1, 11.9,1,1, 4.054, 10634.393, 374.884, 52838.366 25/10/19,17:22:16,14,10,1, 11.9,1,1, 4.054, 10634.416, 374.865, 52838.312 25/10/19,17:22:16,15,10,1, 11.9,1,1, 4.054, 10634.416, 374.844, 52838.323 25/10/19,17:22:16,16,10,1, 11.9,1,1, 4.054, 10634.429, 374.827, 52838.295 25/10/19,17:22:16,17,10,1, 11.9,1,1, 4.054, 10634.413, 374.853, 52838.294 25/10/19,17:22:16,18,10,1, 11.9,1,1, 4.054, 10634.428, 374.834, 52838.273 25/10/19,17:22:16,19,10,1, 11.9,1,1, 4.054, 10634.450, 374.834, 52838.295 25/10/19,17:22:17,00,10,1, 11.9,1,1, 4.054, 10634.447, 374.834, 52838.295 25/10/19,17:22:17,01,10,1, 11.9,1,1, 4.054, 10634.481, 374.805, 52838.353 25/10/19,17:22:17,02,10,1, 11.9,1,1, 4.054, 10634.488, 374.811, 52838.264 25/10/19,17:22:17,03,10,1, 11.9,1,1, 4.054, 10634.486, 374.776, 52838.168 25/10/19,17:22:17,04,10,1, 11.9,1,1, 4.054, 10634.497, 374.774, 52838.229 25/10/19,17:22:17,05,10,1, 11.9,1,1, 4.054, 10634.486, 374.780, 52838.241 25/10/19,17:22:17,06,10,1, 11.9,1,1, 4.054, 10634.513, 374.757, 52838.206 25/10/19,17:22:17,07,10,1, 11.9,1,1, 4.054, 10634.531, 374.769, 52838.250 25/10/19,17:22:17,08,10,1, 11.9,1,1, 4.054, 10634.544, 374.761, 52838.177 25/10/19,17:22:17,09,10,1, 11.9,1,1, 4.054, 10634.546, 374.760, 52838.252 25/10/19,17:22:17,10,10,1, 11.9,1,1, 4.054, 10634.558, 374.745, 52838.138 25/10/19,17:22:17,11,10,1, 11.9,1,1, 4.054, 10634.559, 374.734, 52838.141 25/10/19,17:22:17,12,10,1, 11.9,1,1, 4.054, 10634.563, 374.728, 52838.148 25/10/19,17:22:17,13,10,1, 11.9,1,1, 4.054, 10634.577, 374.715, 52838.121 25/10/19,17:22:17,14,10,1, 11.9,1,1, 4.054, 10634.577, 374.714, 52838.110 25/10/19,17:22:17,15,10,1, 11.9,1,1, 4.054, 10634.608, 374.682, 52838.092 25/10/19,17:22:17,16,10,1, 11.9,1,1, 4.054, 10634.609, 374.691, 52838.095 25/10/19,17:22:17,17,10,1, 11.9,1,1, 4.054, 10634.618, 374.694, 52838.080 25/10/19,17:22:17,18,10,1, 11.9,1,1, 4.054, 10634.610, 374.678, 52838.066 25/10/19,17:22:17,19,10,1, 11.9,1,1, 4.054, 10634.629, 374.696, 52838.122 25/10/19,17:22:18,00,10,1, 11.9,1,1, 4.051, 10634.623, 374.696, 52838.122 25/10/19,17:22:18,01,10,1, 11.9,1,1, 4.051, 10634.628, 374.651, 52838.039 25/10/19,17:22:18,02,10,1, 11.9,1,1, 4.051, 10634.654, 374.647, 52838.082 25/10/19,17:22:18,03,10,1, 11.9,1,1, 4.051, 10634.627, 374.646, 52838.020 25/10/19,17:22:18,04,10,1, 11.9,1,1, 4.051, 10634.638, 374.644, 52838.052 25/10/19,17:22:18,05,10,1, 11.9,1,1, 4.051, 10634.670, 374.631, 52838.053 25/10/19,17:22:18,06,10,1, 11.9,1,1, 4.051, 10634.680, 374.644, 52837.983 25/10/19,17:22:18,07,10,1, 11.9,1,1, 4.051, 10634.675, 374.626, 52837.976 25/10/19,17:22:18,08,10,1, 11.9,1,1, 4.051, 10634.686, 374.605, 52838.037 25/10/19,17:22:18,09,10,1, 11.9,1,1, 4.051, 10634.719, 374.597, 52838.018 25/10/19,17:22:18,10,10,1, 11.9,1,1, 4.051, 10634.707, 374.576, 52837.989 25/10/19,17:22:18,11,10,1, 11.9,1,1, 4.051, 10634.723, 374.604, 52837.988 25/10/19,17:22:18,12,10,1, 11.9,1,1, 4.051, 10634.751, 374.576, 52837.949 25/10/19,17:22:18,13,10,1, 11.9,1,1, 4.051, 10634.729, 374.603, 52837.935 25/10/19,17:22:18,14,10,1, 11.9,1,1, 4.051, 10634.764, 374.596, 52837.864 25/10/19,17:22:18,15,10,1, 11.9,1,1, 4.051, 10634.749, 374.584, 52837.974 25/10/19,17:22:18,16,10,1, 11.9,1,1, 4.051, 10634.773, 374.577, 52837.926 25/10/19,17:22:18,17,10,1, 11.9,1,1, 4.051, 10634.779, 374.568, 52837.872 25/10/19,17:22:18,18,10,1, 11.9,1,1, 4.051, 10634.808, 374.554, 52837.878 25/10/19,17:22:18,19,10,1, 11.9,1,1, 4.051, 10634.791, 374.568, 52837.794 25/10/19,17:22:19,00,10,1, 11.9,1,1, 4.054, 10634.789, 374.568, 52837.794 25/10/19,17:22:19,01,10,1, 11.9,1,1, 4.054, 10634.829, 374.551, 52837.843 25/10/19,17:22:19,02,10,1, 11.9,1,1, 4.054, 10634.844, 374.528, 52837.853 25/10/19,17:22:19,03,10,1, 11.9,1,1, 4.054, 10634.863, 374.541, 52837.846 25/10/19,17:22:19,04,10,1, 11.9,1,1, 4.054, 10634.853, 374.563, 52837.851 25/10/19,17:22:19,05,10,1, 11.9,1,1, 4.054, 10634.875, 374.531, 52837.792 25/10/19,17:22:19,06,10,1, 11.9,1,1, 4.054, 10634.865, 374.534, 52837.848 25/10/19,17:22:19,07,10,1, 11.9,1,1, 4.054, 10634.878, 374.557, 52837.817 25/10/19,17:22:19,08,10,1, 11.9,1,1, 4.054, 10634.871, 374.540, 52837.822 25/10/19,17:22:19,09,10,1, 11.9,1,1, 4.054, 10634.929, 374.539, 52837.816 25/10/19,17:22:19,10,10,1, 11.9,1,1, 4.054, 10634.907, 374.546, 52837.831 25/10/19,17:22:19,11,10,1, 11.9,1,1, 4.054, 10634.937, 374.553, 52837.747 25/10/19,17:22:19,12,10,1, 11.9,1,1, 4.054, 10634.943, 374.525, 52837.799 25/10/19,17:22:19,13,10,1, 11.9,1,1, 4.054, 10634.957, 374.533, 52837.714 25/10/19,17:22:19,14,10,1, 11.9,1,1, 4.054, 10634.965, 374.554, 52837.784 25/10/19,17:22:19,15,10,1, 11.9,1,1, 4.054, 10634.974, 374.546, 52837.732 25/10/19,17:22:19,16,10,1, 11.9,1,1, 4.054, 10635.007, 374.513, 52837.769 25/10/19,17:22:19,17,10,1, 11.9,1,1, 4.054, 10634.966, 374.533, 52837.740 25/10/19,17:22:19,18,10,1, 11.9,1,1, 4.054, 10634.999, 374.508, 52837.743 25/10/19,17:22:19,19,10,1, 11.9,1,1, 4.054, 10635.005, 374.532, 52837.734 25/10/19,17:22:20,00,10,1, 12.0,1,1, 4.056, 10634.998, 374.532, 52837.734 25/10/19,17:22:20,01,10,1, 12.0,1,1, 4.056, 10635.021, 374.490, 52837.710 25/10/19,17:22:20,02,10,1, 12.0,1,1, 4.056, 10635.077, 374.511, 52837.635 25/10/19,17:22:20,03,10,1, 12.0,1,1, 4.056, 10635.075, 374.502, 52837.668 25/10/19,17:22:20,04,10,1, 12.0,1,1, 4.056, 10635.085, 374.502, 52837.645 25/10/19,17:22:20,05,10,1, 12.0,1,1, 4.056, 10635.098, 374.493, 52837.616 25/10/19,17:22:20,06,10,1, 12.0,1,1, 4.056, 10635.090, 374.496, 52837.603 25/10/19,17:22:20,07,10,1, 12.0,1,1, 4.056, 10635.121, 374.497, 52837.639 25/10/19,17:22:20,08,10,1, 12.0,1,1, 4.056, 10635.135, 374.515, 52837.578 25/10/19,17:22:20,09,10,1, 12.0,1,1, 4.056, 10635.134, 374.509, 52837.610 25/10/19,17:22:20,10,10,1, 12.0,1,1, 4.056, 10635.145, 374.492, 52837.585 25/10/19,17:22:20,11,10,1, 12.0,1,1, 4.056, 10635.164, 374.506, 52837.583 25/10/19,17:22:20,12,10,1, 12.0,1,1, 4.056, 10635.161, 374.504, 52837.623 25/10/19,17:22:20,13,10,1, 12.0,1,1, 4.056, 10635.159, 374.489, 52837.540 25/10/19,17:22:20,14,10,1, 12.0,1,1, 4.056, 10635.176, 374.504, 52837.568 25/10/19,17:22:20,15,10,1, 12.0,1,1, 4.056, 10635.194, 374.497, 52837.585 25/10/19,17:22:20,16,10,1, 12.0,1,1, 4.056, 10635.223, 374.534, 52837.534 25/10/19,17:22:20,17,10,1, 12.0,1,1, 4.056, 10635.228, 374.489, 52837.544 25/10/19,17:22:20,18,10,1, 12.0,1,1, 4.056, 10635.235, 374.498, 52837.533 25/10/19,17:22:20,19,10,1, 12.0,1,1, 4.056, 10635.264, 374.501, 52837.527 25/10/19,17:22:21,00,10,1, 12.0,1,1, 4.056, 10635.257, 374.501, 52837.527 25/10/19,17:22:21,01,10,1, 12.0,1,1, 4.056, 10635.249, 374.516, 52837.586 25/10/19,17:22:21,02,10,1, 12.0,1,1, 4.056, 10635.264, 374.509, 52837.480 25/10/19,17:22:21,03,10,1, 12.0,1,1, 4.056, 10635.291, 374.493, 52837.481 25/10/19,17:22:21,04,10,1, 12.0,1,1, 4.056, 10635.299, 374.516, 52837.531 25/10/19,17:22:21,05,10,1, 12.0,1,1, 4.056, 10635.296, 374.519, 52837.564 25/10/19,17:22:21,06,10,1, 12.0,1,1, 4.056, 10635.314, 374.530, 52837.531 25/10/19,17:22:21,07,10,1, 12.0,1,1, 4.056, 10635.334, 374.497, 52837.496 25/10/19,17:22:21,08,10,1, 12.0,1,1, 4.056, 10635.367, 374.529, 52837.530 25/10/19,17:22:21,09,10,1, 12.0,1,1, 4.056, 10635.344, 374.501, 52837.501 25/10/19,17:22:21,10,10,1, 12.0,1,1, 4.056, 10635.357, 374.512, 52837.487 25/10/19,17:22:21,11,10,1, 12.0,1,1, 4.056, 10635.364, 374.533, 52837.496 25/10/19,17:22:21,12,10,1, 12.0,1,1, 4.056, 10635.373, 374.524, 52837.471 25/10/19,17:22:21,13,10,1, 12.0,1,1, 4.056, 10635.418, 374.540, 52837.472 25/10/19,17:22:21,14,10,1, 12.0,1,1, 4.056, 10635.415, 374.520, 52837.404 25/10/19,17:22:21,15,10,1, 12.0,1,1, 4.056, 10635.442, 374.531, 52837.398 25/10/19,17:22:21,16,10,1, 12.0,1,1, 4.056, 10635.409, 374.525, 52837.398 25/10/19,17:22:21,17,10,1, 12.0,1,1, 4.056, 10635.447, 374.502, 52837.429 25/10/19,17:22:21,18,10,1, 12.0,1,1, 4.056, 10635.455, 374.545, 52837.420 25/10/19,17:22:21,19,10,1, 12.0,1,1, 4.056, 10635.464, 374.544, 52837.349 25/10/19,17:22:22,00,10,1, 11.9,1,1, 4.054, 10635.457, 374.544, 52837.349 25/10/19,17:22:22,01,10,1, 11.9,1,1, 4.054, 10635.486, 374.540, 52837.431 25/10/19,17:22:22,02,10,1, 11.9,1,1, 4.054, 10635.491, 374.555, 52837.424 25/10/19,17:22:22,03,10,1, 11.9,1,1, 4.054, 10635.512, 374.551, 52837.387 25/10/19,17:22:22,04,10,1, 11.9,1,1, 4.054, 10635.511, 374.580, 52837.377 25/10/19,17:22:22,05,10,1, 11.9,1,1, 4.054, 10635.516, 374.553, 52837.362 25/10/19,17:22:22,06,10,1, 11.9,1,1, 4.054, 10635.536, 374.590, 52837.421 25/10/19,17:22:22,07,10,1, 11.9,1,1, 4.054, 10635.558, 374.578, 52837.335 25/10/19,17:22:22,08,10,1, 11.9,1,1, 4.054, 10635.550, 374.585, 52837.317 25/10/19,17:22:22,09,10,1, 11.9,1,1, 4.054, 10635.560, 374.591, 52837.358 25/10/19,17:22:22,10,10,1, 11.9,1,1, 4.054, 10635.562, 374.588, 52837.320 25/10/19,17:22:22,11,10,1, 11.9,1,1, 4.054, 10635.587, 374.589, 52837.307 25/10/19,17:22:22,12,10,1, 11.9,1,1, 4.054, 10635.592, 374.615, 52837.337 25/10/19,17:22:22,13,10,1, 11.9,1,1, 4.054, 10635.600, 374.576, 52837.302 25/10/19,17:22:22,14,10,1, 11.9,1,1, 4.054, 10635.636, 374.606, 52837.384 25/10/19,17:22:22,15,10,1, 11.9,1,1, 4.054, 10635.636, 374.591, 52837.320 25/10/19,17:22:22,16,10,1, 11.9,1,1, 4.054, 10635.649, 374.610, 52837.303 25/10/19,17:22:22,17,10,1, 11.9,1,1, 4.054, 10635.647, 374.620, 52837.310 25/10/19,17:22:22,18,10,1, 11.9,1,1, 4.054, 10635.661, 374.633, 52837.327 25/10/19,17:22:22,19,10,1, 11.9,1,1, 4.054, 10635.668, 374.636, 52837.307 25/10/19,17:22:23,00,10,1, 11.9,1,1, 4.054, 10635.666, 374.636, 52837.307 25/10/19,17:22:23,01,10,1, 11.9,1,1, 4.054, 10635.699, 374.657, 52837.317 25/10/19,17:22:23,02,10,1, 11.9,1,1, 4.054, 10635.685, 374.652, 52837.291 25/10/19,17:22:23,03,10,1, 11.9,1,1, 4.054, 10635.677, 374.672, 52837.311 25/10/19,17:22:23,04,10,1, 11.9,1,1, 4.054, 10635.712, 374.667, 52837.273 25/10/19,17:22:23,05,10,1, 11.9,1,1, 4.054, 10635.738, 374.669, 52837.226 25/10/19,17:22:23,06,10,1, 11.9,1,1, 4.054, 10635.755, 374.660, 52837.308 25/10/19,17:22:23,07,10,1, 11.9,1,1, 4.054, 10635.759, 374.683, 52837.242 25/10/19,17:22:23,08,10,1, 11.9,1,1, 4.054, 10635.773, 374.644, 52837.219 25/10/19,17:22:23,09,10,1, 11.9,1,1, 4.054, 10635.764, 374.667, 52837.190 25/10/19,17:22:23,10,10,1, 11.9,1,1, 4.054, 10635.788, 374.700, 52837.232 25/10/19,17:22:23,11,10,1, 11.9,1,1, 4.054, 10635.788, 374.711, 52837.238 25/10/19,17:22:23,12,10,1, 11.9,1,1, 4.054, 10635.800, 374.693, 52837.196 25/10/19,17:22:23,13,10,1, 11.9,1,1, 4.054, 10635.796, 374.715, 52837.242 25/10/19,17:22:23,14,10,1, 11.9,1,1, 4.054, 10635.810, 374.699, 52837.186 25/10/19,17:22:23,15,10,1, 11.9,1,1, 4.054, 10635.845, 374.719, 52837.199 25/10/19,17:22:23,16,10,1, 11.9,1,1, 4.054, 10635.838, 374.710, 52837.208 25/10/19,17:22:23,17,10,1, 11.9,1,1, 4.054, 10635.855, 374.752, 52837.185 25/10/19,17:22:23,18,10,1, 11.9,1,1, 4.054, 10635.872, 374.754, 52837.236 25/10/19,17:22:23,19,10,1, 11.9,1,1, 4.054, 10635.880, 374.731, 52837.185 25/10/19,17:22:24,00,10,1, 12.0,1,1, 4.056, 10635.874, 374.731, 52837.185 25/10/19,17:22:24,01,10,1, 12.0,1,1, 4.056, 10635.907, 374.744, 52837.180 25/10/19,17:22:24,02,10,1, 12.0,1,1, 4.056, 10635.921, 374.783, 52837.216 25/10/19,17:22:24,03,10,1, 12.0,1,1, 4.056, 10635.899, 374.754, 52837.167 25/10/19,17:22:24,04,10,1, 12.0,1,1, 4.056, 10635.952, 374.776, 52837.157 25/10/19,17:22:24,05,10,1, 12.0,1,1, 4.056, 10635.918, 374.763, 52837.210 25/10/19,17:22:24,06,10,1, 12.0,1,1, 4.056, 10635.961, 374.784, 52837.196 25/10/19,17:22:24,07,10,1, 12.0,1,1, 4.056, 10635.955, 374.779, 52837.159 25/10/19,17:22:24,08,10,1, 12.0,1,1, 4.056, 10635.933, 374.769, 52837.148 25/10/19,17:22:24,09,10,1, 12.0,1,1, 4.056, 10635.971, 374.804, 52837.149 25/10/19,17:22:24,10,10,1, 12.0,1,1, 4.056, 10635.987, 374.780, 52837.074 25/10/19,17:22:24,11,10,1, 12.0,1,1, 4.056, 10635.955, 374.796, 52837.137 25/10/19,17:22:24,12,10,1, 12.0,1,1, 4.056, 10635.992, 374.803, 52837.089 25/10/19,17:22:24,13,10,1, 12.0,1,1, 4.056, 10635.975, 374.809, 52837.059 25/10/19,17:22:24,14,10,1, 12.0,1,1, 4.056, 10635.999, 374.793, 52837.012 25/10/19,17:22:24,15,10,1, 12.0,1,1, 4.056, 10635.982, 374.808, 52837.036 25/10/19,17:22:24,16,10,1, 12.0,1,1, 4.056, 10636.020, 374.821, 52837.091 25/10/19,17:22:24,17,10,1, 12.0,1,1, 4.056, 10636.031, 374.817, 52837.030 25/10/19,17:22:24,18,10,1, 12.0,1,1, 4.056, 10636.027, 374.804, 52837.000 25/10/19,17:22:24,19,10,1, 12.0,1,1, 4.056, 10636.045, 374.852, 52837.013 25/10/19,17:22:25,00,10,1, 11.9,1,1, 4.056, 10636.041, 374.852, 52837.013 25/10/19,17:22:25,01,10,1, 11.9,1,1, 4.056, 10636.077, 374.809, 52837.027 25/10/19,17:22:25,02,10,1, 11.9,1,1, 4.056, 10636.066, 374.844, 52837.043 25/10/19,17:22:25,03,10,1, 11.9,1,1, 4.056, 10636.064, 374.810, 52837.012 25/10/19,17:22:25,04,10,1, 11.9,1,1, 4.056, 10636.084, 374.826, 52837.043 25/10/19,17:22:25,05,10,1, 11.9,1,1, 4.056, 10636.062, 374.853, 52837.062 25/10/19,17:22:25,06,10,1, 11.9,1,1, 4.056, 10636.083, 374.823, 52836.981 25/10/19,17:22:25,07,10,1, 11.9,1,1, 4.056, 10636.096, 374.828, 52836.937 25/10/19,17:22:25,08,10,1, 11.9,1,1, 4.056, 10636.121, 374.858, 52837.026 25/10/19,17:22:25,09,10,1, 11.9,1,1, 4.056, 10636.117, 374.840, 52836.995 25/10/19,17:22:25,10,10,1, 11.9,1,1, 4.056, 10636.128, 374.856, 52836.909 25/10/19,17:22:25,11,10,1, 11.9,1,1, 4.056, 10636.128, 374.830, 52836.987 25/10/19,17:22:25,12,10,1, 11.9,1,1, 4.056, 10636.161, 374.848, 52836.966 25/10/19,17:22:25,13,10,1, 11.9,1,1, 4.056, 10636.162, 374.842, 52836.922 25/10/19,17:22:25,14,10,1, 11.9,1,1, 4.056, 10636.179, 374.824, 52836.954 25/10/19,17:22:25,15,10,1, 11.9,1,1, 4.056, 10636.187, 374.836, 52836.925 25/10/19,17:22:25,16,10,1, 11.9,1,1, 4.056, 10636.202, 374.838, 52836.939 25/10/19,17:22:25,17,10,1, 11.9,1,1, 4.056, 10636.200, 374.838, 52836.904 25/10/19,17:22:25,18,10,1, 11.9,1,1, 4.056, 10636.202, 374.869, 52836.887 25/10/19,17:22:25,19,10,1, 11.9,1,1, 4.056, 10636.216, 374.840, 52836.884 25/10/19,17:22:26,00,10,1, 11.9,1,1, 4.054, 10636.208, 374.840, 52836.884 25/10/19,17:22:26,01,10,1, 11.9,1,1, 4.054, 10636.237, 374.835, 52836.854 25/10/19,17:22:26,02,10,1, 11.9,1,1, 4.054, 10636.233, 374.888, 52836.873 25/10/19,17:22:26,03,10,1, 11.9,1,1, 4.054, 10636.249, 374.870, 52836.695 25/10/19,17:22:26,04,10,1, 11.9,1,1, 4.054, 10636.230, 374.876, 52836.836 25/10/19,17:22:26,05,10,1, 11.9,1,1, 4.054, 10636.246, 374.881, 52836.869 25/10/19,17:22:26,06,10,1, 11.9,1,1, 4.054, 10636.268, 374.862, 52836.812 25/10/19,17:22:26,07,10,1, 11.9,1,1, 4.054, 10636.269, 374.867, 52836.801 25/10/19,17:22:26,08,10,1, 11.9,1,1, 4.054, 10636.303, 374.881, 52836.842 25/10/19,17:22:26,09,10,1, 11.9,1,1, 4.054, 10636.319, 374.883, 52836.881 25/10/19,17:22:26,10,10,1, 11.9,1,1, 4.054, 10636.340, 374.849, 52836.837 25/10/19,17:22:26,11,10,1, 11.9,1,1, 4.054, 10636.336, 374.884, 52836.814 25/10/19,17:22:26,12,10,1, 11.9,1,1, 4.054, 10636.371, 374.836, 52836.813 25/10/19,17:22:26,13,10,1, 11.9,1,1, 4.054, 10636.359, 374.876, 52836.795 25/10/19,17:22:26,14,10,1, 11.9,1,1, 4.054, 10636.385, 374.853, 52836.806 25/10/19,17:22:26,15,10,1, 11.9,1,1, 4.054, 10636.401, 374.864, 52836.745 25/10/19,17:22:26,16,10,1, 11.9,1,1, 4.054, 10636.390, 374.843, 52836.727 25/10/19,17:22:26,17,10,1, 11.9,1,1, 4.054, 10636.420, 374.871, 52836.701 25/10/19,17:22:26,18,10,1, 11.9,1,1, 4.054, 10636.419, 374.849, 52836.762 25/10/19,17:22:26,19,10,1, 11.9,1,1, 4.054, 10636.392, 374.858, 52836.785 25/10/19,17:22:27,00,10,1, 11.9,1,1, 4.054, 10636.392, 374.858, 52836.785 25/10/19,17:22:27,01,10,1, 11.9,1,1, 4.054, 10636.453, 374.859, 52836.659 25/10/19,17:22:27,02,10,1, 11.9,1,1, 4.054, 10636.436, 374.873, 52836.766 25/10/19,17:22:27,03,10,1, 11.9,1,1, 4.054, 10636.472, 374.835, 52836.732 25/10/19,17:22:27,04,10,1, 11.9,1,1, 4.054, 10636.481, 374.818, 52836.620 25/10/19,17:22:27,05,10,1, 11.9,1,1, 4.054, 10636.496, 374.820, 52836.740 25/10/19,17:22:27,06,10,1, 11.9,1,1, 4.054, 10636.512, 374.819, 52836.707 25/10/19,17:22:27,07,10,1, 11.9,1,1, 4.054, 10636.503, 374.836, 52836.700 25/10/19,17:22:27,08,10,1, 11.9,1,1, 4.054, 10636.516, 374.852, 52836.656 25/10/19,17:22:27,09,10,1, 11.9,1,1, 4.054, 10636.543, 374.832, 52836.574 25/10/19,17:22:27,10,10,1, 11.9,1,1, 4.054, 10636.557, 374.828, 52836.615 25/10/19,17:22:27,11,10,1, 11.9,1,1, 4.054, 10636.551, 374.856, 52836.677 25/10/19,17:22:27,12,10,1, 11.9,1,1, 4.054, 10636.573, 374.845, 52836.657 25/10/19,17:22:27,13,10,1, 11.9,1,1, 4.054, 10636.581, 374.838, 52836.585 25/10/19,17:22:27,14,10,1, 11.9,1,1, 4.054, 10636.574, 374.833, 52836.622 25/10/19,17:22:27,15,10,1, 11.9,1,1, 4.054, 10636.598, 374.826, 52836.520 25/10/19,17:22:27,16,10,1, 11.9,1,1, 4.054, 10636.589, 374.828, 52836.667 25/10/19,17:22:27,17,10,1, 11.9,1,1, 4.054, 10636.611, 374.842, 52836.524 25/10/19,17:22:27,18,10,1, 11.9,1,1, 4.054, 10636.608, 374.830, 52836.580 25/10/19,17:22:27,19,10,1, 11.9,1,1, 4.054, 10636.634, 374.809, 52836.567 25/10/19,17:22:28,00,10,1, 11.9,1,1, 4.051, 10636.634, 374.809, 52836.567 25/10/19,17:22:28,01,10,1, 11.9,1,1, 4.051, 10636.658, 374.821, 52836.492 25/10/19,17:22:28,02,10,1, 11.9,1,1, 4.051, 10636.657, 374.835, 52836.519 25/10/19,17:22:28,03,10,1, 11.9,1,1, 4.051, 10636.667, 374.819, 52836.535 25/10/19,17:22:28,04,10,1, 11.9,1,1, 4.051, 10636.688, 374.842, 52836.553 25/10/19,17:22:28,05,10,1, 11.9,1,1, 4.051, 10636.729, 374.863, 52836.504 25/10/19,17:22:28,06,10,1, 11.9,1,1, 4.051, 10636.712, 374.829, 52836.470 25/10/19,17:22:28,07,10,1, 11.9,1,1, 4.051, 10636.698, 374.858, 52836.465 25/10/19,17:22:28,08,10,1, 11.9,1,1, 4.051, 10636.739, 374.848, 52836.487 25/10/19,17:22:28,09,10,1, 11.9,1,1, 4.051, 10636.726, 374.843, 52836.450 25/10/19,17:22:28,10,10,1, 11.9,1,1, 4.051, 10636.718, 374.846, 52836.509 25/10/19,17:22:28,11,10,1, 11.9,1,1, 4.051, 10636.755, 374.860, 52836.478 25/10/19,17:22:28,12,10,1, 11.9,1,1, 4.051, 10636.735, 374.846, 52836.490 25/10/19,17:22:28,13,10,1, 11.9,1,1, 4.051, 10636.773, 374.838, 52836.399 25/10/19,17:22:28,14,10,1, 11.9,1,1, 4.051, 10636.762, 374.869, 52836.430 25/10/19,17:22:28,15,10,1, 11.9,1,1, 4.051, 10636.778, 374.842, 52836.494 25/10/19,17:22:28,16,10,1, 11.9,1,1, 4.051, 10636.787, 374.846, 52836.433 25/10/19,17:22:28,17,10,1, 11.9,1,1, 4.051, 10636.806, 374.848, 52836.346 25/10/19,17:22:28,18,10,1, 11.9,1,1, 4.051, 10636.820, 374.852, 52836.435 25/10/19,17:22:28,19,10,1, 11.9,1,1, 4.051, 10636.830, 374.851, 52836.357 25/10/19,17:22:29,00,10,1, 11.9,1,1, 4.053, 10636.826, 374.851, 52836.357 25/10/19,17:22:29,01,10,1, 11.9,1,1, 4.053, 10636.842, 374.850, 52836.384 25/10/19,17:22:29,02,10,1, 11.9,1,1, 4.053, 10636.851, 374.873, 52836.394 25/10/19,17:22:29,03,10,1, 11.9,1,1, 4.053, 10636.872, 374.882, 52836.295 25/10/19,17:22:29,04,10,1, 11.9,1,1, 4.053, 10636.872, 374.874, 52836.373 25/10/19,17:22:29,05,10,1, 11.9,1,1, 4.053, 10636.868, 374.865, 52836.357 25/10/19,17:22:29,06,10,1, 11.9,1,1, 4.053, 10636.910, 374.867, 52836.310 25/10/19,17:22:29,07,10,1, 11.9,1,1, 4.053, 10636.890, 374.874, 52836.248 25/10/19,17:22:29,08,10,1, 11.9,1,1, 4.053, 10636.863, 374.855, 52836.361 25/10/19,17:22:29,09,10,1, 11.9,1,1, 4.053, 10636.890, 374.846, 52836.277 25/10/19,17:22:29,10,10,1, 11.9,1,1, 4.053, 10636.920, 374.860, 52836.252 25/10/19,17:22:29,11,10,1, 11.9,1,1, 4.053, 10636.898, 374.855, 52836.326 25/10/19,17:22:29,12,10,1, 11.9,1,1, 4.053, 10636.922, 374.860, 52836.266 25/10/19,17:22:29,13,10,1, 11.9,1,1, 4.053, 10636.914, 374.879, 52836.244 25/10/19,17:22:29,14,10,1, 11.9,1,1, 4.053, 10636.929, 374.896, 52836.234 25/10/19,17:22:29,15,10,1, 11.9,1,1, 4.053, 10636.922, 374.888, 52836.329 25/10/19,17:22:29,16,10,1, 11.9,1,1, 4.053, 10636.945, 374.867, 52836.245 25/10/19,17:22:29,17,10,1, 11.9,1,1, 4.053, 10636.929, 374.887, 52836.248 25/10/19,17:22:29,18,10,1, 11.9,1,1, 4.053, 10636.968, 374.886, 52836.244 25/10/19,17:22:29,19,10,1, 11.9,1,1, 4.053, 10636.954, 374.885, 52836.262 25/10/19,17:22:30,00,10,1, 11.9,1,1, 4.054, 10636.951, 374.885, 52836.262 25/10/19,17:22:30,01,10,1, 11.9,1,1, 4.054, 10636.949, 374.888, 52836.214 25/10/19,17:22:30,02,10,1, 11.9,1,1, 4.054, 10636.977, 374.893, 52836.153 25/10/19,17:22:30,03,10,1, 11.9,1,1, 4.054, 10636.971, 374.876, 52836.181 25/10/19,17:22:30,04,10,1, 11.9,1,1, 4.054, 10636.993, 374.894, 52836.203 25/10/19,17:22:30,05,10,1, 11.9,1,1, 4.054, 10636.984, 374.897, 52836.213 25/10/19,17:22:30,06,10,1, 11.9,1,1, 4.054, 10637.007, 374.887, 52836.191 25/10/19,17:22:30,07,10,1, 11.9,1,1, 4.054, 10636.997, 374.876, 52836.143 25/10/19,17:22:30,08,10,1, 11.9,1,1, 4.054, 10637.036, 374.897, 52836.206 25/10/19,17:22:30,09,10,1, 11.9,1,1, 4.054, 10637.007, 374.907, 52836.165 25/10/19,17:22:30,10,10,1, 11.9,1,1, 4.054, 10637.024, 374.890, 52836.110 25/10/19,17:22:30,11,10,1, 11.9,1,1, 4.054, 10637.032, 374.894, 52836.151 25/10/19,17:22:30,12,10,1, 11.9,1,1, 4.054, 10637.028, 374.909, 52836.087 25/10/19,17:22:30,13,10,1, 11.9,1,1, 4.054, 10637.045, 374.904, 52836.118 25/10/19,17:22:30,14,10,1, 11.9,1,1, 4.054, 10637.030, 374.891, 52836.104 25/10/19,17:22:30,15,10,1, 11.9,1,1, 4.054, 10637.057, 374.937, 52836.146 25/10/19,17:22:30,16,10,1, 11.9,1,1, 4.054, 10637.051, 374.908, 52836.145 25/10/19,17:22:30,17,10,1, 11.9,1,1, 4.054, 10637.067, 374.917, 52836.008 25/10/19,17:22:30,18,10,1, 11.9,1,1, 4.054, 10637.075, 374.919, 52836.010 25/10/19,17:22:30,19,10,1, 11.9,1,1, 4.054, 10637.077, 374.914, 52836.057 25/10/19,17:22:31,00,10,1, 11.9,1,1, 4.054, 10637.076, 374.914, 52836.057 25/10/19,17:22:31,01,10,1, 11.9,1,1, 4.054, 10637.091, 374.907, 52836.126 25/10/19,17:22:31,02,10,1, 11.9,1,1, 4.054, 10637.069, 374.912, 52836.077 25/10/19,17:22:31,03,10,1, 11.9,1,1, 4.054, 10637.092, 374.916, 52836.057 25/10/19,17:22:31,04,10,1, 11.9,1,1, 4.054, 10637.111, 374.922, 52836.038 25/10/19,17:22:31,05,10,1, 11.9,1,1, 4.054, 10637.108, 374.920, 52836.044 25/10/19,17:22:31,06,10,1, 11.9,1,1, 4.054, 10637.097, 374.953, 52836.098 25/10/19,17:22:31,07,10,1, 11.9,1,1, 4.054, 10637.101, 374.936, 52836.030 25/10/19,17:22:31,08,10,1, 11.9,1,1, 4.054, 10637.104, 374.944, 52836.086 25/10/19,17:22:31,09,10,1, 11.9,1,1, 4.054, 10637.125, 374.943, 52836.034 25/10/19,17:22:31,10,10,1, 11.9,1,1, 4.054, 10637.089, 374.963, 52836.029 25/10/19,17:22:31,11,10,1, 11.9,1,1, 4.054, 10637.100, 374.973, 52836.021 25/10/19,17:22:31,12,10,1, 11.9,1,1, 4.054, 10637.128, 374.958, 52836.024 25/10/19,17:22:31,13,10,1, 11.9,1,1, 4.054, 10637.130, 374.953, 52836.038 25/10/19,17:22:31,14,10,1, 11.9,1,1, 4.054, 10637.120, 374.918, 52836.052 25/10/19,17:22:31,15,10,1, 11.9,1,1, 4.054, 10637.139, 374.942, 52835.971 25/10/19,17:22:31,16,10,1, 11.9,1,1, 4.054, 10637.144, 374.942, 52835.985 25/10/19,17:22:31,17,10,1, 11.9,1,1, 4.054, 10637.128, 374.961, 52836.015 25/10/19,17:22:31,18,10,1, 11.9,1,1, 4.054, 10637.124, 374.952, 52835.948 25/10/19,17:22:31,19,10,1, 11.9,1,1, 4.054, 10637.123, 374.947, 52835.957 25/10/19,17:22:32,00,10,1, 12.0,1,1, 4.054, 10637.118, 374.947, 52835.957 25/10/19,17:22:32,01,10,1, 12.0,1,1, 4.054, 10637.144, 374.982, 52835.926 25/10/19,17:22:32,02,10,1, 12.0,1,1, 4.054, 10637.150, 374.982, 52835.929 25/10/19,17:22:32,03,10,1, 12.0,1,1, 4.054, 10637.159, 374.997, 52835.901 25/10/19,17:22:32,04,10,1, 12.0,1,1, 4.054, 10637.152, 375.022, 52835.889 25/10/19,17:22:32,05,10,1, 12.0,1,1, 4.054, 10637.146, 375.011, 52835.923 25/10/19,17:22:32,06,10,1, 12.0,1,1, 4.054, 10637.147, 375.016, 52835.896 25/10/19,17:22:32,07,10,1, 12.0,1,1, 4.054, 10637.169, 375.022, 52835.884 25/10/19,17:22:32,08,10,1, 12.0,1,1, 4.054, 10637.158, 375.035, 52835.930 25/10/19,17:22:32,09,10,1, 12.0,1,1, 4.054, 10637.154, 375.056, 52835.860 25/10/19,17:22:32,10,10,1, 12.0,1,1, 4.054, 10637.172, 375.041, 52835.899 25/10/19,17:22:32,11,10,1, 12.0,1,1, 4.054, 10637.153, 375.012, 52835.926 25/10/19,17:22:32,12,10,1, 12.0,1,1, 4.054, 10637.181, 375.063, 52835.857 25/10/19,17:22:32,13,10,1, 12.0,1,1, 4.054, 10637.201, 375.045, 52835.886 25/10/19,17:22:32,14,10,1, 12.0,1,1, 4.054, 10637.189, 375.047, 52835.893 25/10/19,17:22:32,15,10,1, 12.0,1,1, 4.054, 10637.179, 375.050, 52835.920 25/10/19,17:22:32,16,10,1, 12.0,1,1, 4.054, 10637.181, 375.052, 52835.885 25/10/19,17:22:32,17,10,1, 12.0,1,1, 4.054, 10637.169, 375.071, 52835.862 25/10/19,17:22:32,18,10,1, 12.0,1,1, 4.054, 10637.158, 375.066, 52835.851 25/10/19,17:22:32,19,10,1, 12.0,1,1, 4.054, 10637.182, 375.099, 52835.841 25/10/19,17:22:33,00,10,1, 11.9,1,1, 4.057, 10637.176, 375.099, 52835.841 25/10/19,17:22:33,01,10,1, 11.9,1,1, 4.057, 10637.171, 375.089, 52835.827 25/10/19,17:22:33,02,10,1, 11.9,1,1, 4.057, 10637.194, 375.102, 52835.826 25/10/19,17:22:33,03,10,1, 11.9,1,1, 4.057, 10637.177, 375.114, 52835.864 25/10/19,17:22:33,04,10,1, 11.9,1,1, 4.057, 10637.184, 375.109, 52835.845 25/10/19,17:22:33,05,10,1, 11.9,1,1, 4.057, 10637.163, 375.126, 52835.880 25/10/19,17:22:33,06,10,1, 11.9,1,1, 4.057, 10637.201, 375.136, 52835.837 25/10/19,17:22:33,07,10,1, 11.9,1,1, 4.057, 10637.176, 375.129, 52835.812 25/10/19,17:22:33,08,10,1, 11.9,1,1, 4.057, 10637.188, 375.135, 52835.797 25/10/19,17:22:33,09,10,1, 11.9,1,1, 4.057, 10637.195, 375.143, 52835.807 25/10/19,17:22:33,10,10,1, 11.9,1,1, 4.057, 10637.210, 375.136, 52835.803 25/10/19,17:22:33,11,10,1, 11.9,1,1, 4.057, 10637.196, 375.137, 52835.801 25/10/19,17:22:33,12,10,1, 11.9,1,1, 4.057, 10637.173, 375.159, 52835.793 25/10/19,17:22:33,13,10,1, 11.9,1,1, 4.057, 10637.194, 375.166, 52835.724 25/10/19,17:22:33,14,10,1, 11.9,1,1, 4.057, 10637.184, 375.177, 52835.739 25/10/19,17:22:33,15,10,1, 11.9,1,1, 4.057, 10637.200, 375.159, 52835.766 25/10/19,17:22:33,16,10,1, 11.9,1,1, 4.057, 10637.188, 375.173, 52835.784 25/10/19,17:22:33,17,10,1, 11.9,1,1, 4.057, 10637.188, 375.185, 52835.735 25/10/19,17:22:33,18,10,1, 11.9,1,1, 4.057, 10637.205, 375.197, 52835.781 25/10/19,17:22:33,19,10,1, 11.9,1,1, 4.057, 10637.193, 375.208, 52835.709 25/10/19,17:22:34,00,10,1, 11.9,1,1, 4.053, 10637.184, 375.208, 52835.709 25/10/19,17:22:34,01,10,1, 11.9,1,1, 4.053, 10637.192, 375.232, 52835.761 25/10/19,17:22:34,02,10,1, 11.9,1,1, 4.053, 10637.194, 375.221, 52835.691 25/10/19,17:22:34,03,10,1, 11.9,1,1, 4.053, 10637.178, 375.235, 52835.642 25/10/19,17:22:34,04,10,1, 11.9,1,1, 4.053, 10637.200, 375.205, 52835.687 25/10/19,17:22:34,05,10,1, 11.9,1,1, 4.053, 10637.189, 375.223, 52835.698 25/10/19,17:22:34,06,10,1, 11.9,1,1, 4.053, 10637.200, 375.238, 52835.708 25/10/19,17:22:34,07,10,1, 11.9,1,1, 4.053, 10637.202, 375.234, 52835.706 25/10/19,17:22:34,08,10,1, 11.9,1,1, 4.053, 10637.187, 375.244, 52835.701 25/10/19,17:22:34,09,10,1, 11.9,1,1, 4.053, 10637.192, 375.246, 52835.662 25/10/19,17:22:34,10,10,1, 11.9,1,1, 4.053, 10637.195, 375.249, 52835.710 25/10/19,17:22:34,11,10,1, 11.9,1,1, 4.053, 10637.210, 375.265, 52835.679 25/10/19,17:22:34,12,10,1, 11.9,1,1, 4.053, 10637.186, 375.279, 52835.659 25/10/19,17:22:34,13,10,1, 11.9,1,1, 4.053, 10637.206, 375.272, 52835.601 25/10/19,17:22:34,14,10,1, 11.9,1,1, 4.053, 10637.191, 375.279, 52835.678 25/10/19,17:22:34,15,10,1, 11.9,1,1, 4.053, 10637.230, 375.284, 52835.639 25/10/19,17:22:34,16,10,1, 11.9,1,1, 4.053, 10637.181, 375.294, 52835.636 25/10/19,17:22:34,17,10,1, 11.9,1,1, 4.053, 10637.204, 375.298, 52835.647 25/10/19,17:22:34,18,10,1, 11.9,1,1, 4.053, 10637.194, 375.313, 52835.574 25/10/19,17:22:34,19,10,1, 11.9,1,1, 4.053, 10637.206, 375.315, 52835.608 25/10/19,17:22:35,00,10,1, 11.9,1,1, 4.051, 10637.201, 375.315, 52835.608 25/10/19,17:22:35,01,10,1, 11.9,1,1, 4.051, 10637.219, 375.339, 52835.613 25/10/19,17:22:35,02,10,1, 11.9,1,1, 4.051, 10637.220, 375.324, 52835.535 25/10/19,17:22:35,03,10,1, 11.9,1,1, 4.051, 10637.231, 375.336, 52835.481 25/10/19,17:22:35,04,10,1, 11.9,1,1, 4.051, 10637.221, 375.348, 52835.595 25/10/19,17:22:35,05,10,1, 11.9,1,1, 4.051, 10637.211, 375.338, 52835.501 25/10/19,17:22:35,06,10,1, 11.9,1,1, 4.051, 10637.234, 375.339, 52835.522 25/10/19,17:22:35,07,10,1, 11.9,1,1, 4.051, 10637.216, 375.339, 52835.520 25/10/19,17:22:35,08,10,1, 11.9,1,1, 4.051, 10637.239, 375.345, 52835.540 25/10/19,17:22:35,09,10,1, 11.9,1,1, 4.051, 10637.211, 375.351, 52835.553 25/10/19,17:22:35,10,10,1, 11.9,1,1, 4.051, 10637.262, 375.354, 52835.507 25/10/19,17:22:35,11,10,1, 11.9,1,1, 4.051, 10637.227, 375.335, 52835.418 25/10/19,17:22:35,12,10,1, 11.9,1,1, 4.051, 10637.218, 375.377, 52835.529 25/10/19,17:22:35,13,10,1, 11.9,1,1, 4.051, 10637.219, 375.352, 52835.469 25/10/19,17:22:35,14,10,1, 11.9,1,1, 4.051, 10637.221, 375.391, 52835.602 25/10/19,17:22:35,15,10,1, 11.9,1,1, 4.051, 10637.246, 375.386, 52835.389 25/10/19,17:22:35,16,10,1, 11.9,1,1, 4.051, 10637.203, 375.377, 52835.438 25/10/19,17:22:35,17,10,1, 11.9,1,1, 4.051, 10637.200, 375.378, 52835.401 25/10/19,17:22:35,18,10,1, 11.9,1,1, 4.051, 10637.236, 375.393, 52835.423 25/10/19,17:22:35,19,10,1, 11.9,1,1, 4.051, 10637.206, 375.391, 52835.434 25/10/19,17:22:36,00,10,1, 11.9,1,1, 4.051, 10637.201, 375.391, 52835.434 25/10/19,17:22:36,01,10,1, 11.9,1,1, 4.051, 10637.230, 375.401, 52835.462 25/10/19,17:22:36,02,10,1, 11.9,1,1, 4.051, 10637.228, 375.387, 52835.428 25/10/19,17:22:36,03,10,1, 11.9,1,1, 4.051, 10637.239, 375.399, 52835.461 25/10/19,17:22:36,04,10,1, 11.9,1,1, 4.051, 10637.264, 375.403, 52835.411 25/10/19,17:22:36,05,10,1, 11.9,1,1, 4.051, 10637.238, 375.417, 52835.407 25/10/19,17:22:36,06,10,1, 11.9,1,1, 4.051, 10637.229, 375.415, 52835.377 25/10/19,17:22:36,07,10,1, 11.9,1,1, 4.051, 10637.239, 375.437, 52835.403 25/10/19,17:22:36,08,10,1, 11.9,1,1, 4.051, 10637.240, 375.420, 52835.335 25/10/19,17:22:36,09,10,1, 11.9,1,1, 4.051, 10637.234, 375.415, 52835.319 25/10/19,17:22:36,10,10,1, 11.9,1,1, 4.051, 10637.240, 375.426, 52835.292 25/10/19,17:22:36,11,10,1, 11.9,1,1, 4.051, 10637.248, 375.421, 52835.309 25/10/19,17:22:36,12,10,1, 11.9,1,1, 4.051, 10637.247, 375.422, 52835.293 25/10/19,17:22:36,13,10,1, 11.9,1,1, 4.051, 10637.263, 375.448, 52835.349 25/10/19,17:22:36,14,10,1, 11.9,1,1, 4.051, 10637.274, 375.459, 52835.373 25/10/19,17:22:36,15,10,1, 11.9,1,1, 4.051, 10637.267, 375.453, 52835.304 25/10/19,17:22:36,16,10,1, 11.9,1,1, 4.051, 10637.256, 375.480, 52835.233 25/10/19,17:22:36,17,10,1, 11.9,1,1, 4.051, 10637.284, 375.458, 52835.265 25/10/19,17:22:36,18,10,1, 11.9,1,1, 4.051, 10637.260, 375.465, 52835.262 25/10/19,17:22:36,19,10,1, 11.9,1,1, 4.051, 10637.273, 375.495, 52835.306 25/10/19,17:22:37,00,10,1, 11.9,1,1, 4.051, 10637.268, 375.495, 52835.306 25/10/19,17:22:37,01,10,1, 11.9,1,1, 4.051, 10637.261, 375.459, 52835.306 25/10/19,17:22:37,02,10,1, 11.9,1,1, 4.051, 10637.273, 375.454, 52835.237 25/10/19,17:22:37,03,10,1, 11.9,1,1, 4.051, 10637.268, 375.476, 52835.245 25/10/19,17:22:37,04,10,1, 11.9,1,1, 4.051, 10637.276, 375.490, 52835.350 25/10/19,17:22:37,05,10,1, 11.9,1,1, 4.051, 10637.265, 375.477, 52835.330 25/10/19,17:22:37,06,10,1, 11.9,1,1, 4.051, 10637.279, 375.492, 52835.253 25/10/19,17:22:37,07,10,1, 11.9,1,1, 4.051, 10637.278, 375.510, 52835.201 25/10/19,17:22:37,08,10,1, 11.9,1,1, 4.051, 10637.285, 375.491, 52835.186 25/10/19,17:22:37,09,10,1, 11.9,1,1, 4.051, 10637.277, 375.499, 52835.142 25/10/19,17:22:37,10,10,1, 11.9,1,1, 4.051, 10637.285, 375.506, 52835.247 25/10/19,17:22:37,11,10,1, 11.9,1,1, 4.051, 10637.300, 375.527, 52835.241 25/10/19,17:22:37,12,10,1, 11.9,1,1, 4.051, 10637.285, 375.495, 52835.161 25/10/19,17:22:37,13,10,1, 11.9,1,1, 4.051, 10637.284, 375.506, 52835.167 25/10/19,17:22:37,14,10,1, 11.9,1,1, 4.051, 10637.281, 375.553, 52835.183 25/10/19,17:22:37,15,10,1, 11.9,1,1, 4.051, 10637.282, 375.516, 52835.113 25/10/19,17:22:37,16,10,1, 11.9,1,1, 4.051, 10637.285, 375.538, 52835.122 25/10/19,17:22:37,17,10,1, 11.9,1,1, 4.051, 10637.271, 375.540, 52835.181 25/10/19,17:22:37,18,10,1, 11.9,1,1, 4.051, 10637.299, 375.548, 52835.154 25/10/19,17:22:37,19,10,1, 11.9,1,1, 4.051, 10637.303, 375.539, 52835.167 25/10/19,17:22:38,00,10,1, 11.9,1,1, 4.054, 10637.301, 375.539, 52835.167 25/10/19,17:22:38,01,10,1, 11.9,1,1, 4.054, 10637.330, 375.558, 52835.189 25/10/19,17:22:38,02,10,1, 11.9,1,1, 4.054, 10637.322, 375.543, 52835.121 25/10/19,17:22:38,03,10,1, 11.9,1,1, 4.054, 10637.317, 375.548, 52835.124 25/10/19,17:22:38,04,10,1, 11.9,1,1, 4.054, 10637.304, 375.556, 52835.044 25/10/19,17:22:38,05,10,1, 11.9,1,1, 4.054, 10637.334, 375.564, 52835.065 25/10/19,17:22:38,06,10,1, 11.9,1,1, 4.054, 10637.324, 375.558, 52835.111 25/10/19,17:22:38,07,10,1, 11.9,1,1, 4.054, 10637.329, 375.546, 52835.073 25/10/19,17:22:38,08,10,1, 11.9,1,1, 4.054, 10637.351, 375.565, 52835.052 25/10/19,17:22:38,09,10,1, 11.9,1,1, 4.054, 10637.342, 375.543, 52835.075 25/10/19,17:22:38,10,10,1, 11.9,1,1, 4.054, 10637.349, 375.545, 52835.096 25/10/19,17:22:38,11,10,1, 11.9,1,1, 4.054, 10637.371, 375.561, 52835.052 25/10/19,17:22:38,12,10,1, 11.9,1,1, 4.054, 10637.340, 375.574, 52835.057 25/10/19,17:22:38,13,10,1, 11.9,1,1, 4.054, 10637.349, 375.553, 52835.020 25/10/19,17:22:38,14,10,1, 11.9,1,1, 4.054, 10637.346, 375.578, 52835.055 25/10/19,17:22:38,15,10,1, 11.9,1,1, 4.054, 10637.368, 375.541, 52835.019 25/10/19,17:22:38,16,10,1, 11.9,1,1, 4.054, 10637.400, 375.568, 52835.067 25/10/19,17:22:38,17,10,1, 11.9,1,1, 4.054, 10637.398, 375.552, 52834.998 25/10/19,17:22:38,18,10,1, 11.9,1,1, 4.054, 10637.419, 375.582, 52834.953 25/10/19,17:22:38,19,10,1, 11.9,1,1, 4.054, 10637.416, 375.566, 52834.984 25/10/19,17:22:39,00,10,1, 11.9,1,1, 4.050, 10637.410, 375.566, 52834.984 25/10/19,17:22:39,01,10,1, 11.9,1,1, 4.050, 10637.420, 375.539, 52835.009 25/10/19,17:22:39,02,10,1, 11.9,1,1, 4.050, 10637.430, 375.553, 52834.955 25/10/19,17:22:39,03,10,1, 11.9,1,1, 4.050, 10637.454, 375.554, 52834.977 25/10/19,17:22:39,04,10,1, 11.9,1,1, 4.050, 10637.423, 375.565, 52834.934 25/10/19,17:22:39,05,10,1, 11.9,1,1, 4.050, 10637.462, 375.571, 52834.929 25/10/19,17:22:39,06,10,1, 11.9,1,1, 4.050, 10637.457, 375.539, 52834.893 25/10/19,17:22:39,07,10,1, 11.9,1,1, 4.050, 10637.468, 375.556, 52834.898 25/10/19,17:22:39,08,10,1, 11.9,1,1, 4.050, 10637.476, 375.526, 52834.872 25/10/19,17:22:39,09,10,1, 11.9,1,1, 4.050, 10637.463, 375.566, 52834.858 25/10/19,17:22:39,10,10,1, 11.9,1,1, 4.050, 10637.481, 375.568, 52834.848 25/10/19,17:22:39,11,10,1, 11.9,1,1, 4.050, 10637.493, 375.559, 52834.865 25/10/19,17:22:39,12,10,1, 11.9,1,1, 4.050, 10637.504, 375.545, 52834.851 25/10/19,17:22:39,13,10,1, 11.9,1,1, 4.050, 10637.517, 375.544, 52834.916 25/10/19,17:22:39,14,10,1, 11.9,1,1, 4.050, 10637.526, 375.559, 52834.837 25/10/19,17:22:39,15,10,1, 11.9,1,1, 4.050, 10637.534, 375.548, 52834.784 25/10/19,17:22:39,16,10,1, 11.9,1,1, 4.050, 10637.540, 375.570, 52834.803 25/10/19,17:22:39,17,10,1, 11.9,1,1, 4.050, 10637.572, 375.533, 52834.834 25/10/19,17:22:39,18,10,1, 11.9,1,1, 4.050, 10637.625, 375.506, 52834.344 25/10/19,17:22:39,19,10,1, 11.9,1,1, 4.050, 10637.581, 375.540, 52834.699 25/10/19,17:22:40,00,10,1, 11.9,1,1, 4.051, 10637.577, 375.540, 52834.699 25/10/19,17:22:40,01,10,1, 11.9,1,1, 4.051, 10637.572, 375.549, 52834.919 25/10/19,17:22:40,02,10,1, 11.9,1,1, 4.051, 10637.577, 375.540, 52834.791 25/10/19,17:22:40,03,10,1, 11.9,1,1, 4.051, 10637.576, 375.561, 52834.799 25/10/19,17:22:40,04,10,1, 11.9,1,1, 4.051, 10637.597, 375.526, 52834.704 25/10/19,17:22:40,05,10,1, 11.9,1,1, 4.051, 10637.603, 375.540, 52834.752 25/10/19,17:22:40,06,10,1, 11.9,1,1, 4.051, 10637.631, 375.513, 52834.698 25/10/19,17:22:40,07,10,1, 11.9,1,1, 4.051, 10637.620, 375.523, 52834.777 25/10/19,17:22:40,08,10,1, 11.9,1,1, 4.051, 10637.626, 375.504, 52834.729 25/10/19,17:22:40,09,10,1, 11.9,1,1, 4.051, 10637.662, 375.509, 52834.681 25/10/19,17:22:40,10,10,1, 11.9,1,1, 4.051, 10637.656, 375.521, 52834.746 25/10/19,17:22:40,11,10,1, 11.9,1,1, 4.051, 10637.644, 375.519, 52834.670 25/10/19,17:22:40,12,10,1, 11.9,1,1, 4.051, 10637.668, 375.493, 52834.675 25/10/19,17:22:40,13,10,1, 11.9,1,1, 4.051, 10637.701, 375.510, 52834.688 25/10/19,17:22:40,14,10,1, 11.9,1,1, 4.051, 10637.690, 375.507, 52834.697 25/10/19,17:22:40,15,10,1, 11.9,1,1, 4.051, 10637.696, 375.488, 52834.643 25/10/19,17:22:40,16,10,1, 11.9,1,1, 4.051, 10637.703, 375.489, 52834.614 25/10/19,17:22:40,17,10,1, 11.9,1,1, 4.051, 10637.714, 375.523, 52834.595 25/10/19,17:22:40,18,10,1, 11.9,1,1, 4.051, 10637.747, 375.504, 52834.576 25/10/19,17:22:40,19,10,1, 11.9,1,1, 4.051, 10637.732, 375.514, 52834.517 25/10/19,17:22:41,00,10,1, 12.0,1,1, 4.056, 10637.727, 375.514, 52834.517 25/10/19,17:22:41,01,10,1, 12.0,1,1, 4.056, 10637.757, 375.505, 52834.551 25/10/19,17:22:41,02,10,1, 12.0,1,1, 4.056, 10637.787, 375.510, 52834.488 25/10/19,17:22:41,03,10,1, 12.0,1,1, 4.056, 10637.786, 375.511, 52834.516 25/10/19,17:22:41,04,10,1, 12.0,1,1, 4.056, 10637.779, 375.483, 52834.503 25/10/19,17:22:41,05,10,1, 12.0,1,1, 4.056, 10637.808, 375.518, 52834.561 25/10/19,17:22:41,06,10,1, 12.0,1,1, 4.056, 10637.828, 375.477, 52834.505 25/10/19,17:22:41,07,10,1, 12.0,1,1, 4.056, 10637.830, 375.488, 52834.517 25/10/19,17:22:41,08,10,1, 12.0,1,1, 4.056, 10637.880, 375.517, 52834.507 25/10/19,17:22:41,09,10,1, 12.0,1,1, 4.056, 10637.877, 375.482, 52834.498 25/10/19,17:22:41,10,10,1, 12.0,1,1, 4.056, 10637.875, 375.520, 52834.457 25/10/19,17:22:41,11,10,1, 12.0,1,1, 4.056, 10637.881, 375.491, 52834.464 25/10/19,17:22:41,12,10,1, 12.0,1,1, 4.056, 10637.897, 375.491, 52834.477 25/10/19,17:22:41,13,10,1, 12.0,1,1, 4.056, 10637.926, 375.496, 52834.510 25/10/19,17:22:41,14,10,1, 12.0,1,1, 4.056, 10637.897, 375.485, 52834.466 25/10/19,17:22:41,15,10,1, 12.0,1,1, 4.056, 10637.926, 375.498, 52834.486 25/10/19,17:22:41,16,10,1, 12.0,1,1, 4.056, 10637.926, 375.518, 52834.389 25/10/19,17:22:41,17,10,1, 12.0,1,1, 4.056, 10637.967, 375.473, 52834.464 25/10/19,17:22:41,18,10,1, 12.0,1,1, 4.056, 10637.966, 375.483, 52834.449 25/10/19,17:22:41,19,10,1, 12.0,1,1, 4.056, 10637.986, 375.483, 52834.437 25/10/19,17:22:42,00,10,1, 12.0,1,1, 4.051, 10637.985, 375.483, 52834.437 25/10/19,17:22:42,01,10,1, 12.0,1,1, 4.051, 10637.982, 375.485, 52834.415 25/10/19,17:22:42,02,10,1, 12.0,1,1, 4.051, 10638.018, 375.473, 52834.366 25/10/19,17:22:42,03,10,1, 12.0,1,1, 4.051, 10638.035, 375.501, 52834.362 25/10/19,17:22:42,04,10,1, 12.0,1,1, 4.051, 10638.067, 375.507, 52834.423 25/10/19,17:22:42,05,10,1, 12.0,1,1, 4.051, 10638.052, 375.497, 52834.363 25/10/19,17:22:42,06,10,1, 12.0,1,1, 4.051, 10638.117, 375.475, 52834.289 25/10/19,17:22:42,07,10,1, 12.0,1,1, 4.051, 10638.105, 375.491, 52834.284 25/10/19,17:22:42,08,10,1, 12.0,1,1, 4.051, 10638.095, 375.507, 52834.286 25/10/19,17:22:42,09,10,1, 12.0,1,1, 4.051, 10638.128, 375.491, 52834.285 25/10/19,17:22:42,10,10,1, 12.0,1,1, 4.051, 10638.153, 375.492, 52834.290 25/10/19,17:22:42,11,10,1, 12.0,1,1, 4.051, 10638.166, 375.519, 52834.371 25/10/19,17:22:42,12,10,1, 12.0,1,1, 4.051, 10638.163, 375.516, 52834.264 25/10/19,17:22:42,13,10,1, 12.0,1,1, 4.051, 10638.153, 375.514, 52834.277 25/10/19,17:22:42,14,10,1, 12.0,1,1, 4.051, 10638.199, 375.499, 52834.344 25/10/19,17:22:42,15,10,1, 12.0,1,1, 4.051, 10638.188, 375.527, 52834.290 25/10/19,17:22:42,16,10,1, 12.0,1,1, 4.051, 10638.199, 375.539, 52834.277 25/10/19,17:22:42,17,10,1, 12.0,1,1, 4.051, 10638.229, 375.529, 52834.273 25/10/19,17:22:42,18,10,1, 12.0,1,1, 4.051, 10638.241, 375.535, 52834.263 25/10/19,17:22:42,19,10,1, 12.0,1,1, 4.051, 10638.261, 375.518, 52834.285 25/10/19,17:22:43,00,10,1, 12.0,1,1, 4.051, 10638.261, 375.518, 52834.285 25/10/19,17:22:43,01,10,1, 12.0,1,1, 4.051, 10638.268, 375.547, 52834.248 25/10/19,17:22:43,02,10,1, 12.0,1,1, 4.051, 10638.285, 375.562, 52834.215 25/10/19,17:22:43,03,10,1, 12.0,1,1, 4.051, 10638.288, 375.550, 52834.170 25/10/19,17:22:43,04,10,1, 12.0,1,1, 4.051, 10638.281, 375.548, 52834.241 25/10/19,17:22:43,05,10,1, 12.0,1,1, 4.051, 10638.303, 375.551, 52834.224 25/10/19,17:22:43,06,10,1, 12.0,1,1, 4.051, 10638.317, 375.572, 52834.216 25/10/19,17:22:43,07,10,1, 12.0,1,1, 4.051, 10638.327, 375.569, 52834.221 25/10/19,17:22:43,08,10,1, 12.0,1,1, 4.051, 10638.344, 375.556, 52834.258 25/10/19,17:22:43,09,10,1, 12.0,1,1, 4.051, 10638.361, 375.577, 52834.142 25/10/19,17:22:43,10,10,1, 12.0,1,1, 4.051, 10638.345, 375.583, 52834.236 25/10/19,17:22:43,11,10,1, 12.0,1,1, 4.051, 10638.355, 375.609, 52834.200 25/10/19,17:22:43,12,10,1, 12.0,1,1, 4.051, 10638.378, 375.602, 52834.248 25/10/19,17:22:43,13,10,1, 12.0,1,1, 4.051, 10638.394, 375.608, 52834.122 25/10/19,17:22:43,14,10,1, 12.0,1,1, 4.051, 10638.418, 375.605, 52834.146 25/10/19,17:22:43,15,10,1, 12.0,1,1, 4.051, 10638.407, 375.584, 52834.095 25/10/19,17:22:43,16,10,1, 12.0,1,1, 4.051, 10638.408, 375.621, 52834.056 25/10/19,17:22:43,17,10,1, 12.0,1,1, 4.051, 10638.412, 375.635, 52834.191 25/10/19,17:22:43,18,10,1, 12.0,1,1, 4.051, 10638.431, 375.644, 52834.149 25/10/19,17:22:43,19,10,1, 12.0,1,1, 4.051, 10638.435, 375.647, 52834.110 25/10/19,17:22:44,00,10,1, 11.9,1,1, 4.053, 10638.428, 375.647, 52834.110 25/10/19,17:22:44,01,10,1, 11.9,1,1, 4.053, 10638.457, 375.674, 52834.114 25/10/19,17:22:44,02,10,1, 11.9,1,1, 4.053, 10638.467, 375.660, 52834.114 25/10/19,17:22:44,03,10,1, 11.9,1,1, 4.053, 10638.459, 375.657, 52834.080 25/10/19,17:22:44,04,10,1, 11.9,1,1, 4.053, 10638.485, 375.679, 52834.142 25/10/19,17:22:44,05,10,1, 11.9,1,1, 4.053, 10638.491, 375.670, 52834.074 25/10/19,17:22:44,06,10,1, 11.9,1,1, 4.053, 10638.500, 375.670, 52834.090 25/10/19,17:22:44,07,10,1, 11.9,1,1, 4.053, 10638.470, 375.688, 52834.104 25/10/19,17:22:44,08,10,1, 11.9,1,1, 4.053, 10638.488, 375.708, 52834.027 25/10/19,17:22:44,09,10,1, 11.9,1,1, 4.053, 10638.527, 375.714, 52834.062 25/10/19,17:22:44,10,10,1, 11.9,1,1, 4.053, 10638.513, 375.712, 52834.076 25/10/19,17:22:44,11,10,1, 11.9,1,1, 4.053, 10638.491, 375.706, 52834.041 25/10/19,17:22:44,12,10,1, 11.9,1,1, 4.053, 10638.500, 375.715, 52834.035 25/10/19,17:22:44,13,10,1, 11.9,1,1, 4.053, 10638.528, 375.733, 52834.049 25/10/19,17:22:44,14,10,1, 11.9,1,1, 4.053, 10638.524, 375.741, 52834.029 25/10/19,17:22:44,15,10,1, 11.9,1,1, 4.053, 10638.522, 375.750, 52834.057 25/10/19,17:22:44,16,10,1, 11.9,1,1, 4.053, 10638.515, 375.731, 52833.979 25/10/19,17:22:44,17,10,1, 11.9,1,1, 4.053, 10638.548, 375.733, 52833.997 25/10/19,17:22:44,18,10,1, 11.9,1,1, 4.053, 10638.551, 375.731, 52834.065 25/10/19,17:22:44,19,10,1, 11.9,1,1, 4.053, 10638.544, 375.760, 52834.025 25/10/19,17:22:45,00,10,1, 12.0,1,1, 4.053, 10638.536, 375.760, 52834.025 25/10/19,17:22:45,01,10,1, 12.0,1,1, 4.053, 10638.563, 375.774, 52833.960 25/10/19,17:22:45,02,10,1, 12.0,1,1, 4.053, 10638.542, 375.789, 52834.048 25/10/19,17:22:45,03,10,1, 12.0,1,1, 4.053, 10638.557, 375.747, 52833.970 25/10/19,17:22:45,04,10,1, 12.0,1,1, 4.053, 10638.564, 375.781, 52833.919 25/10/19,17:22:45,05,10,1, 12.0,1,1, 4.053, 10638.584, 375.801, 52833.959 25/10/19,17:22:45,06,10,1, 12.0,1,1, 4.053, 10638.569, 375.847, 52834.025 25/10/19,17:22:45,07,10,1, 12.0,1,1, 4.053, 10638.591, 375.817, 52833.986 25/10/19,17:22:45,08,10,1, 12.0,1,1, 4.053, 10638.580, 375.814, 52833.961 25/10/19,17:22:45,09,10,1, 12.0,1,1, 4.053, 10638.565, 375.848, 52833.974 25/10/19,17:22:45,10,10,1, 12.0,1,1, 4.053, 10638.565, 375.818, 52833.927 25/10/19,17:22:45,11,10,1, 12.0,1,1, 4.053, 10638.608, 375.829, 52833.905 25/10/19,17:22:45,12,10,1, 12.0,1,1, 4.053, 10638.587, 375.853, 52833.928 25/10/19,17:22:45,13,10,1, 12.0,1,1, 4.053, 10638.575, 375.857, 52833.940 25/10/19,17:22:45,14,10,1, 12.0,1,1, 4.053, 10638.602, 375.874, 52833.954 25/10/19,17:22:45,15,10,1, 12.0,1,1, 4.053, 10638.562, 375.868, 52833.945 25/10/19,17:22:45,16,10,1, 12.0,1,1, 4.053, 10638.606, 375.877, 52833.923 25/10/19,17:22:45,17,10,1, 12.0,1,1, 4.053, 10638.589, 375.887, 52833.924 25/10/19,17:22:45,18,10,1, 12.0,1,1, 4.053, 10638.601, 375.858, 52833.938 25/10/19,17:22:45,19,10,1, 12.0,1,1, 4.053, 10638.597, 375.897, 52833.889 25/10/19,17:22:46,00,10,1, 11.9,1,1, 4.054, 10638.595, 375.897, 52833.889 25/10/19,17:22:46,01,10,1, 11.9,1,1, 4.054, 10638.600, 375.887, 52833.848 25/10/19,17:22:46,02,10,1, 11.9,1,1, 4.054, 10638.602, 375.894, 52833.941 25/10/19,17:22:46,03,10,1, 11.9,1,1, 4.054, 10638.609, 375.910, 52833.922 25/10/19,17:22:46,04,10,1, 11.9,1,1, 4.054, 10638.608, 375.912, 52833.850 25/10/19,17:22:46,05,10,1, 11.9,1,1, 4.054, 10638.584, 375.930, 52833.829 25/10/19,17:22:46,06,10,1, 11.9,1,1, 4.054, 10638.583, 375.893, 52833.870 25/10/19,17:22:46,07,10,1, 11.9,1,1, 4.054, 10638.616, 375.932, 52833.813 25/10/19,17:22:46,08,10,1, 11.9,1,1, 4.054, 10638.622, 375.948, 52833.832 25/10/19,17:22:46,09,10,1, 11.9,1,1, 4.054, 10638.614, 375.957, 52833.830 25/10/19,17:22:46,10,10,1, 11.9,1,1, 4.054, 10638.609, 375.953, 52833.863 25/10/19,17:22:46,11,10,1, 11.9,1,1, 4.054, 10638.618, 375.958, 52833.858 25/10/19,17:22:46,12,10,1, 11.9,1,1, 4.054, 10638.635, 375.982, 52833.784 25/10/19,17:22:46,13,10,1, 11.9,1,1, 4.054, 10638.630, 375.961, 52833.844 25/10/19,17:22:46,14,10,1, 11.9,1,1, 4.054, 10638.619, 375.950, 52833.843 25/10/19,17:22:46,15,10,1, 11.9,1,1, 4.054, 10638.634, 375.973, 52833.762 25/10/19,17:22:46,16,10,1, 11.9,1,1, 4.054, 10638.626, 375.955, 52833.780 25/10/19,17:22:46,17,10,1, 11.9,1,1, 4.054, 10638.624, 375.990, 52833.687 25/10/19,17:22:46,18,10,1, 11.9,1,1, 4.054, 10638.627, 375.975, 52833.819 25/10/19,17:22:46,19,10,1, 11.9,1,1, 4.054, 10638.614, 376.008, 52833.774 25/10/19,17:22:47,00,10,1, 11.9,1,1, 4.050, 10638.611, 376.008, 52833.774 25/10/19,17:22:47,01,10,1, 11.9,1,1, 4.050, 10638.614, 375.999, 52833.768 25/10/19,17:22:47,02,10,1, 11.9,1,1, 4.050, 10638.621, 375.984, 52833.692 25/10/19,17:22:47,03,10,1, 11.9,1,1, 4.050, 10638.611, 376.006, 52833.650 25/10/19,17:22:47,04,10,1, 11.9,1,1, 4.050, 10638.602, 375.995, 52833.722 25/10/19,17:22:47,05,10,1, 11.9,1,1, 4.050, 10638.608, 375.982, 52833.727 25/10/19,17:22:47,06,10,1, 11.9,1,1, 4.050, 10638.608, 376.004, 52833.688 25/10/19,17:22:47,07,10,1, 11.9,1,1, 4.050, 10638.600, 376.001, 52833.697 25/10/19,17:22:47,08,10,1, 11.9,1,1, 4.050, 10638.616, 376.051, 52833.659 25/10/19,17:22:47,09,10,1, 11.9,1,1, 4.050, 10638.598, 376.041, 52833.647 25/10/19,17:22:47,10,10,1, 11.9,1,1, 4.050, 10638.583, 376.020, 52833.674 25/10/19,17:22:47,11,10,1, 11.9,1,1, 4.050, 10638.625, 376.046, 52833.693 25/10/19,17:22:47,12,10,1, 11.9,1,1, 4.050, 10638.598, 376.043, 52833.726 25/10/19,17:22:47,13,10,1, 11.9,1,1, 4.050, 10638.587, 376.044, 52833.641 25/10/19,17:22:47,14,10,1, 11.9,1,1, 4.050, 10638.615, 376.020, 52833.660 25/10/19,17:22:47,15,10,1, 11.9,1,1, 4.050, 10638.595, 376.097, 52833.704 25/10/19,17:22:47,16,10,1, 11.9,1,1, 4.050, 10638.598, 376.084, 52833.623 25/10/19,17:22:47,17,10,1, 11.9,1,1, 4.050, 10638.592, 376.074, 52833.558 25/10/19,17:22:47,18,10,1, 11.9,1,1, 4.050, 10638.591, 376.083, 52833.639 25/10/19,17:22:47,19,10,1, 11.9,1,1, 4.050, 10638.600, 376.099, 52833.640 25/10/19,17:22:48,00,10,1, 11.9,1,1, 4.051, 10638.595, 376.099, 52833.640 25/10/19,17:22:48,01,10,1, 11.9,1,1, 4.051, 10638.573, 376.115, 52833.618 25/10/19,17:22:48,02,10,1, 11.9,1,1, 4.051, 10638.600, 376.085, 52833.635 25/10/19,17:22:48,03,10,1, 11.9,1,1, 4.051, 10638.600, 376.106, 52833.605 25/10/19,17:22:48,04,10,1, 11.9,1,1, 4.051, 10638.616, 376.103, 52833.574 25/10/19,17:22:48,05,10,1, 11.9,1,1, 4.051, 10638.586, 376.110, 52833.526 25/10/19,17:22:48,06,10,1, 11.9,1,1, 4.051, 10638.603, 376.104, 52833.559 25/10/19,17:22:48,07,10,1, 11.9,1,1, 4.051, 10638.604, 376.118, 52833.538 25/10/19,17:22:48,08,10,1, 11.9,1,1, 4.051, 10638.594, 376.113, 52833.506 25/10/19,17:22:48,09,10,1, 11.9,1,1, 4.051, 10638.589, 376.112, 52833.510 25/10/19,17:22:48,10,10,1, 11.9,1,1, 4.051, 10638.590, 376.131, 52833.564 25/10/19,17:22:48,11,10,1, 11.9,1,1, 4.051, 10638.581, 376.137, 52833.546 25/10/19,17:22:48,12,10,1, 11.9,1,1, 4.051, 10638.598, 376.135, 52833.562 25/10/19,17:22:48,13,10,1, 11.9,1,1, 4.051, 10638.592, 376.140, 52833.590 25/10/19,17:22:48,14,10,1, 11.9,1,1, 4.051, 10638.589, 376.149, 52833.560 25/10/19,17:22:48,15,10,1, 11.9,1,1, 4.051, 10638.586, 376.144, 52833.487 25/10/19,17:22:48,16,10,1, 11.9,1,1, 4.051, 10638.570, 376.136, 52833.500 25/10/19,17:22:48,17,10,1, 11.9,1,1, 4.051, 10638.608, 376.158, 52833.500 25/10/19,17:22:48,18,10,1, 11.9,1,1, 4.051, 10638.580, 376.165, 52833.492 25/10/19,17:22:48,19,10,1, 11.9,1,1, 4.051, 10638.611, 376.176, 52833.455 25/10/19,17:22:49,00,10,1, 11.9,1,1, 4.053, 10638.603, 376.176, 52833.455 25/10/19,17:22:49,01,10,1, 11.9,1,1, 4.053, 10638.603, 376.187, 52833.503 25/10/19,17:22:49,02,10,1, 11.9,1,1, 4.053, 10638.618, 376.164, 52833.506 25/10/19,17:22:49,03,10,1, 11.9,1,1, 4.053, 10638.613, 376.200, 52833.491 25/10/19,17:22:49,04,10,1, 11.9,1,1, 4.053, 10638.590, 376.176, 52833.433 25/10/19,17:22:49,05,10,1, 11.9,1,1, 4.053, 10638.610, 376.188, 52833.454 25/10/19,17:22:49,06,10,1, 11.9,1,1, 4.053, 10638.615, 376.198, 52833.459 25/10/19,17:22:49,07,10,1, 11.9,1,1, 4.053, 10638.591, 376.217, 52833.450 25/10/19,17:22:49,08,10,1, 11.9,1,1, 4.053, 10638.597, 376.188, 52833.399 25/10/19,17:22:49,09,10,1, 11.9,1,1, 4.053, 10638.600, 376.209, 52833.375 25/10/19,17:22:49,10,10,1, 11.9,1,1, 4.053, 10638.598, 376.227, 52833.409 25/10/19,17:22:49,11,10,1, 11.9,1,1, 4.053, 10638.639, 376.210, 52833.432 25/10/19,17:22:49,12,10,1, 11.9,1,1, 4.053, 10638.620, 376.233, 52833.421 25/10/19,17:22:49,13,10,1, 11.9,1,1, 4.053, 10638.646, 376.243, 52833.381 25/10/19,17:22:49,14,10,1, 11.9,1,1, 4.053, 10638.628, 376.243, 52833.353 25/10/19,17:22:49,15,10,1, 11.9,1,1, 4.053, 10638.632, 376.236, 52833.414 25/10/19,17:22:49,16,10,1, 11.9,1,1, 4.053, 10638.606, 376.254, 52833.396 25/10/19,17:22:49,17,10,1, 11.9,1,1, 4.053, 10638.629, 376.265, 52833.411 25/10/19,17:22:49,18,10,1, 11.9,1,1, 4.053, 10638.631, 376.253, 52833.353 25/10/19,17:22:49,19,10,1, 11.9,1,1, 4.053, 10638.649, 376.258, 52833.356 25/10/19,17:22:50,00,10,1, 11.9,1,1, 4.051, 10638.645, 376.258, 52833.356 25/10/19,17:22:50,01,10,1, 11.9,1,1, 4.051, 10638.656, 376.269, 52833.252 25/10/19,17:22:50,02,10,1, 11.9,1,1, 4.051, 10638.637, 376.281, 52833.363 25/10/19,17:22:50,03,10,1, 11.9,1,1, 4.051, 10638.622, 376.265, 52833.291 25/10/19,17:22:50,04,10,1, 11.9,1,1, 4.051, 10638.648, 376.291, 52833.384 25/10/19,17:22:50,05,10,1, 11.9,1,1, 4.051, 10638.665, 376.276, 52833.304 25/10/19,17:22:50,06,10,1, 11.9,1,1, 4.051, 10638.657, 376.273, 52833.269 25/10/19,17:22:50,07,10,1, 11.9,1,1, 4.051, 10638.653, 376.306, 52833.272 25/10/19,17:22:50,08,10,1, 11.9,1,1, 4.051, 10638.678, 376.295, 52833.288 25/10/19,17:22:50,09,10,1, 11.9,1,1, 4.051, 10638.672, 376.299, 52833.254 25/10/19,17:22:50,10,10,1, 11.9,1,1, 4.051, 10638.694, 376.305, 52833.287 25/10/19,17:22:50,11,10,1, 11.9,1,1, 4.051, 10638.694, 376.295, 52833.283 25/10/19,17:22:50,12,10,1, 11.9,1,1, 4.051, 10638.670, 376.321, 52833.313 25/10/19,17:22:50,13,10,1, 11.9,1,1, 4.051, 10638.688, 376.311, 52833.271 25/10/19,17:22:50,14,10,1, 11.9,1,1, 4.051, 10638.698, 376.339, 52833.272 25/10/19,17:22:50,15,10,1, 11.9,1,1, 4.051, 10638.718, 376.290, 52833.194 25/10/19,17:22:50,16,10,1, 11.9,1,1, 4.051, 10638.717, 376.329, 52833.221 25/10/19,17:22:50,17,10,1, 11.9,1,1, 4.051, 10638.712, 376.337, 52833.242 25/10/19,17:22:50,18,10,1, 11.9,1,1, 4.051, 10638.741, 376.357, 52833.254 25/10/19,17:22:50,19,10,1, 11.9,1,1, 4.051, 10638.724, 376.348, 52833.225 25/10/19,17:22:51,00,10,1, 11.9,1,1, 4.053, 10638.720, 376.348, 52833.225 25/10/19,17:22:51,01,10,1, 11.9,1,1, 4.053, 10638.733, 376.378, 52833.168 25/10/19,17:22:51,02,10,1, 11.9,1,1, 4.053, 10638.753, 376.370, 52833.220 25/10/19,17:22:51,03,10,1, 11.9,1,1, 4.053, 10638.757, 376.364, 52833.167 25/10/19,17:22:51,04,10,1, 11.9,1,1, 4.053, 10638.760, 376.356, 52833.144 25/10/19,17:22:51,05,10,1, 11.9,1,1, 4.053, 10638.759, 376.385, 52833.166 25/10/19,17:22:51,06,10,1, 11.9,1,1, 4.053, 10638.766, 376.356, 52833.148 25/10/19,17:22:51,07,10,1, 11.9,1,1, 4.053, 10638.786, 376.388, 52833.139 25/10/19,17:22:51,08,10,1, 11.9,1,1, 4.053, 10638.782, 376.400, 52833.160 25/10/19,17:22:51,09,10,1, 11.9,1,1, 4.053, 10638.791, 376.405, 52833.155 25/10/19,17:22:51,10,10,1, 11.9,1,1, 4.053, 10638.791, 376.395, 52833.144 25/10/19,17:22:51,11,10,1, 11.9,1,1, 4.053, 10638.816, 376.392, 52833.091 25/10/19,17:22:51,12,10,1, 11.9,1,1, 4.053, 10638.833, 376.420, 52833.123 25/10/19,17:22:51,13,10,1, 11.9,1,1, 4.053, 10638.815, 376.426, 52833.179 25/10/19,17:22:51,14,10,1, 11.9,1,1, 4.053, 10638.848, 376.430, 52833.121 25/10/19,17:22:51,15,10,1, 11.9,1,1, 4.053, 10638.827, 376.428, 52833.151 25/10/19,17:22:51,16,10,1, 11.9,1,1, 4.053, 10638.862, 376.448, 52833.108 25/10/19,17:22:51,17,10,1, 11.9,1,1, 4.053, 10638.837, 376.465, 52833.158 25/10/19,17:22:51,18,10,1, 11.9,1,1, 4.053, 10638.883, 376.469, 52833.084 25/10/19,17:22:51,19,10,1, 11.9,1,1, 4.053, 10638.875, 376.472, 52833.113 25/10/19,17:22:52,00,10,1, 11.9,1,1, 4.054, 10638.870, 376.472, 52833.113 25/10/19,17:22:52,01,10,1, 11.9,1,1, 4.054, 10638.884, 376.487, 52833.087 25/10/19,17:22:52,02,10,1, 11.9,1,1, 4.054, 10638.886, 376.505, 52833.081 25/10/19,17:22:52,03,10,1, 11.9,1,1, 4.054, 10638.896, 376.512, 52833.090 25/10/19,17:22:52,04,10,1, 11.9,1,1, 4.054, 10638.909, 376.498, 52833.034 25/10/19,17:22:52,05,10,1, 11.9,1,1, 4.054, 10638.905, 376.519, 52833.015 25/10/19,17:22:52,06,10,1, 11.9,1,1, 4.054, 10638.924, 376.517, 52833.070 25/10/19,17:22:52,07,10,1, 11.9,1,1, 4.054, 10638.945, 376.550, 52833.123 25/10/19,17:22:52,08,10,1, 11.9,1,1, 4.054, 10638.942, 376.543, 52833.005 25/10/19,17:22:52,09,10,1, 11.9,1,1, 4.054, 10638.938, 376.556, 52833.052 25/10/19,17:22:52,10,10,1, 11.9,1,1, 4.054, 10638.963, 376.541, 52833.044 25/10/19,17:22:52,11,10,1, 11.9,1,1, 4.054, 10638.965, 376.555, 52833.053 25/10/19,17:22:52,12,10,1, 11.9,1,1, 4.054, 10638.957, 376.577, 52833.055 25/10/19,17:22:52,13,10,1, 11.9,1,1, 4.054, 10638.986, 376.568, 52833.044 25/10/19,17:22:52,14,10,1, 11.9,1,1, 4.054, 10639.018, 376.573, 52833.033 25/10/19,17:22:52,15,10,1, 11.9,1,1, 4.054, 10638.980, 376.555, 52833.038 25/10/19,17:22:52,16,10,1, 11.9,1,1, 4.054, 10638.987, 376.586, 52832.958 25/10/19,17:22:52,17,10,1, 11.9,1,1, 4.054, 10639.012, 376.590, 52833.049 25/10/19,17:22:52,18,10,1, 11.9,1,1, 4.054, 10638.998, 376.575, 52833.005 25/10/19,17:22:52,19,10,1, 11.9,1,1, 4.054, 10639.043, 376.617, 52832.996 25/10/19,17:22:53,00,10,1, 11.9,1,1, 4.051, 10639.037, 376.617, 52832.996 25/10/19,17:22:53,01,10,1, 11.9,1,1, 4.051, 10638.997, 376.632, 52832.948 25/10/19,17:22:53,02,10,1, 11.9,1,1, 4.051, 10639.056, 376.641, 52832.957 25/10/19,17:22:53,03,10,1, 11.9,1,1, 4.051, 10639.027, 376.648, 52832.990 25/10/19,17:22:53,04,10,1, 11.9,1,1, 4.051, 10639.050, 376.648, 52832.942 25/10/19,17:22:53,05,10,1, 11.9,1,1, 4.051, 10639.066, 376.630, 52832.907 25/10/19,17:22:53,06,10,1, 11.9,1,1, 4.051, 10639.064, 376.669, 52832.933 25/10/19,17:22:53,07,10,1, 11.9,1,1, 4.051, 10639.066, 376.667, 52832.930 25/10/19,17:22:53,08,10,1, 11.9,1,1, 4.051, 10639.069, 376.658, 52832.961 25/10/19,17:22:53,09,10,1, 11.9,1,1, 4.051, 10639.070, 376.681, 52832.927 25/10/19,17:22:53,10,10,1, 11.9,1,1, 4.051, 10639.088, 376.659, 52832.903 25/10/19,17:22:53,11,10,1, 11.9,1,1, 4.051, 10639.124, 376.659, 52832.893 25/10/19,17:22:53,12,10,1, 11.9,1,1, 4.051, 10639.142, 376.692, 52832.868 25/10/19,17:22:53,13,10,1, 11.9,1,1, 4.051, 10639.156, 376.678, 52832.864 25/10/19,17:22:53,14,10,1, 11.9,1,1, 4.051, 10639.116, 376.671, 52832.881 25/10/19,17:22:53,15,10,1, 11.9,1,1, 4.051, 10639.140, 376.667, 52832.940 25/10/19,17:22:53,16,10,1, 11.9,1,1, 4.051, 10639.149, 376.661, 52832.889 25/10/19,17:22:53,17,10,1, 11.9,1,1, 4.051, 10639.150, 376.679, 52832.863 25/10/19,17:22:53,18,10,1, 11.9,1,1, 4.051, 10639.155, 376.697, 52832.915 25/10/19,17:22:53,19,10,1, 11.9,1,1, 4.051, 10639.182, 376.711, 52832.898 25/10/19,17:22:54,00,10,1, 11.9,1,1, 4.051, 10639.179, 376.711, 52832.898 25/10/19,17:22:54,01,10,1, 11.9,1,1, 4.051, 10639.199, 376.704, 52832.856 25/10/19,17:22:54,02,10,1, 11.9,1,1, 4.051, 10639.208, 376.694, 52832.796 25/10/19,17:22:54,03,10,1, 11.9,1,1, 4.051, 10639.213, 376.735, 52832.888 25/10/19,17:22:54,04,10,1, 11.9,1,1, 4.051, 10639.238, 376.730, 52832.810 25/10/19,17:22:54,05,10,1, 11.9,1,1, 4.051, 10639.241, 376.739, 52832.871 25/10/19,17:22:54,06,10,1, 11.9,1,1, 4.051, 10639.220, 376.729, 52832.825 25/10/19,17:22:54,07,10,1, 11.9,1,1, 4.051, 10639.261, 376.722, 52832.828 25/10/19,17:22:54,08,10,1, 11.9,1,1, 4.051, 10639.244, 376.735, 52832.763 25/10/19,17:22:54,09,10,1, 11.9,1,1, 4.051, 10639.258, 376.753, 52832.847 25/10/19,17:22:54,10,10,1, 11.9,1,1, 4.051, 10639.292, 376.745, 52832.828 25/10/19,17:22:54,11,10,1, 11.9,1,1, 4.051, 10639.310, 376.732, 52832.831 25/10/19,17:22:54,12,10,1, 11.9,1,1, 4.051, 10639.281, 376.734, 52832.818 25/10/19,17:22:54,13,10,1, 11.9,1,1, 4.051, 10639.333, 376.739, 52832.744 25/10/19,17:22:54,14,10,1, 11.9,1,1, 4.051, 10639.327, 376.732, 52832.749 25/10/19,17:22:54,15,10,1, 11.9,1,1, 4.051, 10639.335, 376.760, 52832.819 25/10/19,17:22:54,16,10,1, 11.9,1,1, 4.051, 10639.336, 376.766, 52832.789 25/10/19,17:22:54,17,10,1, 11.9,1,1, 4.051, 10639.346, 376.777, 52832.732 25/10/19,17:22:54,18,10,1, 11.9,1,1, 4.051, 10639.381, 376.785, 52832.770 25/10/19,17:22:54,19,10,1, 11.9,1,1, 4.051, 10639.391, 376.772, 52832.788 25/10/19,17:22:55,00,10,1, 11.9,1,1, 4.053, 10639.387, 376.772, 52832.788 25/10/19,17:22:55,01,10,1, 11.9,1,1, 4.053, 10639.405, 376.773, 52832.684 25/10/19,17:22:55,02,10,1, 11.9,1,1, 4.053, 10639.434, 376.787, 52832.711 25/10/19,17:22:55,03,10,1, 11.9,1,1, 4.053, 10639.449, 376.786, 52832.728 25/10/19,17:22:55,04,10,1, 11.9,1,1, 4.053, 10639.438, 376.767, 52832.650 25/10/19,17:22:55,05,10,1, 11.9,1,1, 4.053, 10639.465, 376.785, 52832.723 25/10/19,17:22:55,06,10,1, 11.9,1,1, 4.053, 10639.472, 376.800, 52832.704 25/10/19,17:22:55,07,10,1, 11.9,1,1, 4.053, 10639.477, 376.800, 52832.665 25/10/19,17:22:55,08,10,1, 11.9,1,1, 4.053, 10639.479, 376.805, 52832.658 25/10/19,17:22:55,09,10,1, 11.9,1,1, 4.053, 10639.492, 376.798, 52832.641 25/10/19,17:22:55,10,10,1, 11.9,1,1, 4.053, 10639.496, 376.799, 52832.666 25/10/19,17:22:55,11,10,1, 11.9,1,1, 4.053, 10639.538, 376.831, 52832.654 25/10/19,17:22:55,12,10,1, 11.9,1,1, 4.053, 10639.518, 376.814, 52832.616 25/10/19,17:22:55,13,10,1, 11.9,1,1, 4.053, 10639.518, 376.837, 52832.582 25/10/19,17:22:55,14,10,1, 11.9,1,1, 4.053, 10639.561, 376.801, 52832.593 25/10/19,17:22:55,15,10,1, 11.9,1,1, 4.053, 10639.559, 376.813, 52832.583 25/10/19,17:22:55,16,10,1, 11.9,1,1, 4.053, 10639.585, 376.863, 52832.574 25/10/19,17:22:55,17,10,1, 11.9,1,1, 4.053, 10639.597, 376.838, 52832.612 25/10/19,17:22:55,18,10,1, 11.9,1,1, 4.053, 10639.605, 376.877, 52832.586 25/10/19,17:22:55,19,10,1, 11.9,1,1, 4.053, 10639.600, 376.855, 52832.525 25/10/19,17:22:56,00,10,1, 11.9,1,1, 4.051, 10639.596, 376.855, 52832.525 25/10/19,17:22:56,01,10,1, 11.9,1,1, 4.051, 10639.645, 376.878, 52832.567 25/10/19,17:22:56,02,10,1, 11.9,1,1, 4.051, 10639.606, 376.851, 52832.545 25/10/19,17:22:56,03,10,1, 11.9,1,1, 4.051, 10639.666, 376.878, 52832.564 25/10/19,17:22:56,04,10,1, 11.9,1,1, 4.051, 10639.665, 376.896, 52832.595 25/10/19,17:22:56,05,10,1, 11.9,1,1, 4.051, 10639.698, 376.867, 52832.481 25/10/19,17:22:56,06,10,1, 11.9,1,1, 4.051, 10639.702, 376.879, 52832.540 25/10/19,17:22:56,07,10,1, 11.9,1,1, 4.051, 10639.711, 376.909, 52832.567 25/10/19,17:22:56,08,10,1, 11.9,1,1, 4.051, 10639.687, 376.911, 52832.552 25/10/19,17:22:56,09,10,1, 11.9,1,1, 4.051, 10639.736, 376.909, 52832.560 25/10/19,17:22:56,10,10,1, 11.9,1,1, 4.051, 10639.757, 376.924, 52832.591 25/10/19,17:22:56,11,10,1, 11.9,1,1, 4.051, 10639.761, 376.894, 52832.559 25/10/19,17:22:56,12,10,1, 11.9,1,1, 4.051, 10639.753, 376.926, 52832.501 25/10/19,17:22:56,13,10,1, 11.9,1,1, 4.051, 10639.755, 376.929, 52832.514 25/10/19,17:22:56,14,10,1, 11.9,1,1, 4.051, 10639.770, 376.947, 52832.588 25/10/19,17:22:56,15,10,1, 11.9,1,1, 4.051, 10639.782, 376.947, 52832.526 25/10/19,17:22:56,16,10,1, 11.9,1,1, 4.051, 10639.798, 376.955, 52832.486 25/10/19,17:22:56,17,10,1, 11.9,1,1, 4.051, 10639.817, 376.970, 52832.467 25/10/19,17:22:56,18,10,1, 11.9,1,1, 4.051, 10639.806, 376.955, 52832.466 25/10/19,17:22:56,19,10,1, 11.9,1,1, 4.051, 10639.806, 376.960, 52832.426 25/10/19,17:22:57,00,10,1, 11.9,1,1, 4.053, 10639.805, 376.960, 52832.426 25/10/19,17:22:57,01,10,1, 11.9,1,1, 4.053, 10639.831, 377.014, 52832.410 25/10/19,17:22:57,02,10,1, 11.9,1,1, 4.053, 10639.851, 377.009, 52832.446 25/10/19,17:22:57,03,10,1, 11.9,1,1, 4.053, 10639.850, 377.006, 52832.460 25/10/19,17:22:57,04,10,1, 11.9,1,1, 4.053, 10639.867, 377.015, 52832.426 25/10/19,17:22:57,05,10,1, 11.9,1,1, 4.053, 10639.914, 377.005, 52832.415 25/10/19,17:22:57,06,10,1, 11.9,1,1, 4.053, 10639.882, 377.053, 52832.456 25/10/19,17:22:57,07,10,1, 11.9,1,1, 4.053, 10639.916, 377.045, 52832.410 25/10/19,17:22:57,08,10,1, 11.9,1,1, 4.053, 10639.908, 377.017, 52832.458 25/10/19,17:22:57,09,10,1, 11.9,1,1, 4.053, 10639.927, 377.049, 52832.447 25/10/19,17:22:57,10,10,1, 11.9,1,1, 4.053, 10639.934, 377.066, 52832.441 25/10/19,17:22:57,11,10,1, 11.9,1,1, 4.053, 10639.932, 377.052, 52832.428 25/10/19,17:22:57,12,10,1, 11.9,1,1, 4.053, 10639.920, 377.075, 52832.418 25/10/19,17:22:57,13,10,1, 11.9,1,1, 4.053, 10639.951, 377.063, 52832.384 25/10/19,17:22:57,14,10,1, 11.9,1,1, 4.053, 10639.955, 377.101, 52832.392 25/10/19,17:22:57,15,10,1, 11.9,1,1, 4.053, 10639.979, 377.099, 52832.448 25/10/19,17:22:57,16,10,1, 11.9,1,1, 4.053, 10639.974, 377.100, 52832.463 25/10/19,17:22:57,17,10,1, 11.9,1,1, 4.053, 10639.994, 377.109, 52832.341 25/10/19,17:22:57,18,10,1, 11.9,1,1, 4.053, 10639.985, 377.136, 52832.435 25/10/19,17:22:57,19,10,1, 11.9,1,1, 4.053, 10639.989, 377.131, 52832.443 25/10/19,17:22:58,00,10,1, 11.9,1,1, 4.046, 10639.988, 377.131, 52832.443 25/10/19,17:22:58,01,10,1, 11.9,1,1, 4.046, 10639.995, 377.176, 52832.339 25/10/19,17:22:58,02,10,1, 11.9,1,1, 4.046, 10640.012, 377.168, 52832.389 25/10/19,17:22:58,03,10,1, 11.9,1,1, 4.046, 10640.040, 377.144, 52832.361 25/10/19,17:22:58,04,10,1, 11.9,1,1, 4.046, 10640.020, 377.151, 52832.316 25/10/19,17:22:58,05,10,1, 11.9,1,1, 4.046, 10640.032, 377.176, 52832.335 25/10/19,17:22:58,06,10,1, 11.9,1,1, 4.046, 10640.025, 377.184, 52832.376 25/10/19,17:22:58,07,10,1, 11.9,1,1, 4.046, 10640.036, 377.202, 52832.367 25/10/19,17:22:58,08,10,1, 11.9,1,1, 4.046, 10640.048, 377.186, 52832.327 25/10/19,17:22:58,09,10,1, 11.9,1,1, 4.046, 10640.043, 377.203, 52832.308 25/10/19,17:22:58,10,10,1, 11.9,1,1, 4.046, 10640.035, 377.213, 52832.331 25/10/19,17:22:58,11,10,1, 11.9,1,1, 4.046, 10640.048, 377.212, 52832.318 25/10/19,17:22:58,12,10,1, 11.9,1,1, 4.046, 10640.060, 377.253, 52832.278 25/10/19,17:22:58,13,10,1, 11.9,1,1, 4.046, 10640.070, 377.213, 52832.212 25/10/19,17:22:58,14,10,1, 11.9,1,1, 4.046, 10640.081, 377.227, 52832.274 25/10/19,17:22:58,15,10,1, 11.9,1,1, 4.046, 10640.084, 377.258, 52832.240 25/10/19,17:22:58,16,10,1, 11.9,1,1, 4.046, 10640.086, 377.266, 52832.279 25/10/19,17:22:58,17,10,1, 11.9,1,1, 4.046, 10640.093, 377.258, 52832.286 25/10/19,17:22:58,18,10,1, 11.9,1,1, 4.046, 10640.106, 377.256, 52832.225 25/10/19,17:22:58,19,10,1, 11.9,1,1, 4.046, 10640.097, 377.301, 52832.244 25/10/19,17:22:59,00,10,1, 11.9,1,1, 4.049, 10640.097, 377.301, 52832.244 25/10/19,17:22:59,01,10,1, 11.9,1,1, 4.049, 10640.090, 377.317, 52832.259 25/10/19,17:22:59,02,10,1, 11.9,1,1, 4.049, 10640.091, 377.315, 52832.206 25/10/19,17:22:59,03,10,1, 11.9,1,1, 4.049, 10640.111, 377.342, 52832.298 25/10/19,17:22:59,04,10,1, 11.9,1,1, 4.049, 10640.115, 377.350, 52832.202 25/10/19,17:22:59,05,10,1, 11.9,1,1, 4.049, 10640.141, 377.372, 52832.286 25/10/19,17:22:59,06,10,1, 11.9,1,1, 4.049, 10640.130, 377.331, 52832.201 25/10/19,17:22:59,07,10,1, 11.9,1,1, 4.049, 10640.133, 377.364, 52832.200 25/10/19,17:22:59,08,10,1, 11.9,1,1, 4.049, 10640.154, 377.381, 52832.199 25/10/19,17:22:59,09,10,1, 11.9,1,1, 4.049, 10640.136, 377.372, 52832.256 25/10/19,17:22:59,10,10,1, 11.9,1,1, 4.049, 10640.164, 377.409, 52832.129 25/10/19,17:22:59,11,10,1, 11.9,1,1, 4.049, 10640.150, 377.389, 52832.174 25/10/19,17:22:59,12,10,1, 11.9,1,1, 4.049, 10640.174, 377.409, 52832.195 25/10/19,17:22:59,13,10,1, 11.9,1,1, 4.049, 10640.141, 377.419, 52832.174 25/10/19,17:22:59,14,10,1, 11.9,1,1, 4.049, 10640.159, 377.426, 52832.252 25/10/19,17:22:59,15,10,1, 11.9,1,1, 4.049, 10640.155, 377.432, 52832.158 25/10/19,17:22:59,16,10,1, 11.9,1,1, 4.049, 10640.154, 377.443, 52832.183 25/10/19,17:22:59,17,10,1, 11.9,1,1, 4.049, 10640.147, 377.442, 52832.183 25/10/19,17:22:59,18,10,1, 11.9,1,1, 4.049, 10640.183, 377.482, 52832.188 25/10/19,17:22:59,19,10,1, 11.9,1,1, 4.049, 10640.160, 377.464, 52832.186 25/10/19,17:23:00,00,10,1, 12.0,1,1, 4.050, 10640.155, 377.464, 52832.186 25/10/19,17:23:00,01,10,1, 12.0,1,1, 4.050, 10640.156, 377.471, 52832.200 25/10/19,17:23:00,02,10,1, 12.0,1,1, 4.050, 10640.139, 377.490, 52832.177 25/10/19,17:23:00,03,10,1, 12.0,1,1, 4.050, 10640.156, 377.506, 52832.170 25/10/19,17:23:00,04,10,1, 12.0,1,1, 4.050, 10640.190, 377.501, 52832.148 25/10/19,17:23:00,05,10,1, 12.0,1,1, 4.050, 10640.173, 377.493, 52832.161 25/10/19,17:23:00,06,10,1, 12.0,1,1, 4.050, 10640.184, 377.517, 52832.147 25/10/19,17:23:00,07,10,1, 12.0,1,1, 4.050, 10640.156, 377.509, 52832.100 25/10/19,17:23:00,08,10,1, 12.0,1,1, 4.050, 10640.152, 377.541, 52832.129 25/10/19,17:23:00,09,10,1, 12.0,1,1, 4.050, 10640.182, 377.526, 52832.136 25/10/19,17:23:00,10,10,1, 12.0,1,1, 4.050, 10640.153, 377.534, 52832.085 25/10/19,17:23:00,11,10,1, 12.0,1,1, 4.050, 10640.147, 377.524, 52832.021 25/10/19,17:23:00,12,10,1, 12.0,1,1, 4.050, 10640.174, 377.552, 52832.096 25/10/19,17:23:00,13,10,1, 12.0,1,1, 4.050, 10640.182, 377.558, 52832.098 25/10/19,17:23:00,14,10,1, 12.0,1,1, 4.050, 10640.192, 377.551, 52832.062 25/10/19,17:23:00,15,10,1, 12.0,1,1, 4.050, 10640.163, 377.561, 52832.092 25/10/19,17:23:00,16,10,1, 12.0,1,1, 4.050, 10640.188, 377.548, 52832.114 25/10/19,17:23:00,17,10,1, 12.0,1,1, 4.050, 10640.181, 377.581, 52832.081 25/10/19,17:23:00,18,10,1, 12.0,1,1, 4.050, 10640.189, 377.568, 52832.040 25/10/19,17:23:00,19,10,1, 12.0,1,1, 4.050, 10640.197, 377.577, 52832.036 25/10/19,17:23:01,00,10,1, 12.0,1,1, 4.051, 10640.197, 377.577, 52832.036 25/10/19,17:23:01,01,10,1, 12.0,1,1, 4.051, 10640.181, 377.577, 52832.040 25/10/19,17:23:01,02,10,1, 12.0,1,1, 4.051, 10640.167, 377.588, 52832.076 25/10/19,17:23:01,03,10,1, 12.0,1,1, 4.051, 10640.200, 377.610, 52832.087 25/10/19,17:23:01,04,10,1, 12.0,1,1, 4.051, 10640.171, 377.602, 52832.069 25/10/19,17:23:01,05,10,1, 12.0,1,1, 4.051, 10640.180, 377.610, 52832.070 25/10/19,17:23:01,06,10,1, 12.0,1,1, 4.051, 10640.157, 377.621, 52831.983 25/10/19,17:23:01,07,10,1, 12.0,1,1, 4.051, 10640.201, 377.600, 52832.048 25/10/19,17:23:01,08,10,1, 12.0,1,1, 4.051, 10640.167, 377.621, 52832.008 25/10/19,17:23:01,09,10,1, 12.0,1,1, 4.051, 10640.175, 377.596, 52831.997 25/10/19,17:23:01,10,10,1, 12.0,1,1, 4.051, 10640.174, 377.636, 52832.059 25/10/19,17:23:01,11,10,1, 12.0,1,1, 4.051, 10640.183, 377.631, 52831.931 25/10/19,17:23:01,12,10,1, 12.0,1,1, 4.051, 10640.178, 377.619, 52831.948 25/10/19,17:23:01,13,10,1, 12.0,1,1, 4.051, 10640.172, 377.639, 52831.982 25/10/19,17:23:01,14,10,1, 12.0,1,1, 4.051, 10640.167, 377.650, 52831.978 25/10/19,17:23:01,15,10,1, 12.0,1,1, 4.051, 10640.181, 377.627, 52831.984 25/10/19,17:23:01,16,10,1, 12.0,1,1, 4.051, 10640.210, 377.676, 52832.168 25/10/19,17:23:01,17,10,1, 12.0,1,1, 4.051, 10640.195, 377.666, 52831.850 25/10/19,17:23:01,18,10,1, 12.0,1,1, 4.051, 10640.179, 377.664, 52831.903 25/10/19,17:23:01,19,10,1, 12.0,1,1, 4.051, 10640.151, 377.652, 52831.912 25/10/19,17:23:02,00,10,1, 12.0,1,1, 4.051, 10640.147, 377.652, 52831.912 25/10/19,17:23:02,01,10,1, 12.0,1,1, 4.051, 10640.171, 377.682, 52831.941 25/10/19,17:23:02,02,10,1, 12.0,1,1, 4.051, 10640.208, 377.679, 52831.876 25/10/19,17:23:02,03,10,1, 12.0,1,1, 4.051, 10640.213, 377.686, 52831.925 25/10/19,17:23:02,04,10,1, 12.0,1,1, 4.051, 10640.200, 377.691, 52831.945 25/10/19,17:23:02,05,10,1, 12.0,1,1, 4.051, 10640.204, 377.680, 52831.934 25/10/19,17:23:02,06,10,1, 12.0,1,1, 4.051, 10640.194, 377.700, 52831.894 25/10/19,17:23:02,07,10,1, 12.0,1,1, 4.051, 10640.195, 377.676, 52831.862 25/10/19,17:23:02,08,10,1, 12.0,1,1, 4.051, 10640.203, 377.673, 52831.868 25/10/19,17:23:02,09,10,1, 12.0,1,1, 4.051, 10640.209, 377.717, 52831.879 25/10/19,17:23:02,10,10,1, 12.0,1,1, 4.051, 10640.214, 377.693, 52831.925 25/10/19,17:23:02,11,10,1, 12.0,1,1, 4.051, 10640.198, 377.684, 52831.820 25/10/19,17:23:02,12,10,1, 12.0,1,1, 4.051, 10640.212, 377.744, 52831.814 25/10/19,17:23:02,13,10,1, 12.0,1,1, 4.051, 10640.224, 377.708, 52831.841 25/10/19,17:23:02,14,10,1, 12.0,1,1, 4.051, 10640.217, 377.706, 52831.843 25/10/19,17:23:02,15,10,1, 12.0,1,1, 4.051, 10640.228, 377.737, 52831.844 25/10/19,17:23:02,16,10,1, 12.0,1,1, 4.051, 10640.231, 377.736, 52831.810 25/10/19,17:23:02,17,10,1, 12.0,1,1, 4.051, 10640.250, 377.754, 52831.834 25/10/19,17:23:02,18,10,1, 12.0,1,1, 4.051, 10640.247, 377.738, 52831.809 25/10/19,17:23:02,19,10,1, 12.0,1,1, 4.051, 10640.262, 377.731, 52831.814 25/10/19,17:23:03,00,10,1, 11.9,1,1, 4.051, 10640.255, 377.731, 52831.814 25/10/19,17:23:03,01,10,1, 11.9,1,1, 4.051, 10640.262, 377.733, 52831.785 25/10/19,17:23:03,02,10,1, 11.9,1,1, 4.051, 10640.251, 377.744, 52831.808 25/10/19,17:23:03,03,10,1, 11.9,1,1, 4.051, 10640.291, 377.733, 52831.756 25/10/19,17:23:03,04,10,1, 11.9,1,1, 4.051, 10640.270, 377.745, 52831.748 25/10/19,17:23:03,05,10,1, 11.9,1,1, 4.051, 10640.280, 377.741, 52831.806 25/10/19,17:23:03,06,10,1, 11.9,1,1, 4.051, 10640.279, 377.731, 52831.796 25/10/19,17:23:03,07,10,1, 11.9,1,1, 4.051, 10640.289, 377.766, 52831.746 25/10/19,17:23:03,08,10,1, 11.9,1,1, 4.051, 10640.277, 377.756, 52831.720 25/10/19,17:23:03,09,10,1, 11.9,1,1, 4.051, 10640.279, 377.772, 52831.720 25/10/19,17:23:03,10,10,1, 11.9,1,1, 4.051, 10640.303, 377.794, 52831.762 25/10/19,17:23:03,11,10,1, 11.9,1,1, 4.051, 10640.304, 377.778, 52831.774 25/10/19,17:23:03,12,10,1, 11.9,1,1, 4.051, 10640.319, 377.797, 52831.740 25/10/19,17:23:03,13,10,1, 11.9,1,1, 4.051, 10640.310, 377.790, 52831.749 25/10/19,17:23:03,14,10,1, 11.9,1,1, 4.051, 10640.333, 377.782, 52831.637 25/10/19,17:23:03,15,10,1, 11.9,1,1, 4.051, 10640.319, 377.785, 52831.725 25/10/19,17:23:03,16,10,1, 11.9,1,1, 4.051, 10640.352, 377.773, 52831.708 25/10/19,17:23:03,17,10,1, 11.9,1,1, 4.051, 10640.349, 377.802, 52831.717 25/10/19,17:23:03,18,10,1, 11.9,1,1, 4.051, 10640.364, 377.799, 52831.659 25/10/19,17:23:03,19,10,1, 11.9,1,1, 4.051, 10640.382, 377.808, 52831.685 25/10/19,17:23:04,00,10,1, 11.9,1,1, 4.050, 10640.380, 377.808, 52831.685 25/10/19,17:23:04,01,10,1, 11.9,1,1, 4.050, 10640.408, 377.825, 52831.708 25/10/19,17:23:04,02,10,1, 11.9,1,1, 4.050, 10640.405, 377.826, 52831.736 25/10/19,17:23:04,03,10,1, 11.9,1,1, 4.050, 10640.422, 377.843, 52831.697 25/10/19,17:23:04,04,10,1, 11.9,1,1, 4.050, 10640.414, 377.843, 52831.634 25/10/19,17:23:04,05,10,1, 11.9,1,1, 4.050, 10640.421, 377.857, 52831.654 25/10/19,17:23:04,06,10,1, 11.9,1,1, 4.050, 10640.435, 377.854, 52831.661 25/10/19,17:23:04,07,10,1, 11.9,1,1, 4.050, 10640.467, 377.856, 52831.674 25/10/19,17:23:04,08,10,1, 11.9,1,1, 4.050, 10640.469, 377.832, 52831.568 25/10/19,17:23:04,09,10,1, 11.9,1,1, 4.050, 10640.473, 377.871, 52831.591 25/10/19,17:23:04,10,10,1, 11.9,1,1, 4.050, 10640.482, 377.893, 52831.602 25/10/19,17:23:04,11,10,1, 11.9,1,1, 4.050, 10640.488, 377.881, 52831.660 25/10/19,17:23:04,12,10,1, 11.9,1,1, 4.050, 10640.497, 377.888, 52831.615 25/10/19,17:23:04,13,10,1, 11.9,1,1, 4.050, 10640.535, 377.918, 52831.666 25/10/19,17:23:04,14,10,1, 11.9,1,1, 4.050, 10640.531, 377.898, 52831.640 25/10/19,17:23:04,15,10,1, 11.9,1,1, 4.050, 10640.533, 377.884, 52831.591 25/10/19,17:23:04,16,10,1, 11.9,1,1, 4.050, 10640.555, 377.891, 52831.567 25/10/19,17:23:04,17,10,1, 11.9,1,1, 4.050, 10640.554, 377.893, 52831.629 25/10/19,17:23:04,18,10,1, 11.9,1,1, 4.050, 10640.581, 377.912, 52831.626 25/10/19,17:23:04,19,10,1, 11.9,1,1, 4.050, 10640.587, 377.905, 52831.611 25/10/19,17:23:05,00,10,1, 11.9,1,1, 4.051, 10640.581, 377.905, 52831.611 25/10/19,17:23:05,01,10,1, 11.9,1,1, 4.051, 10640.618, 377.919, 52831.571 25/10/19,17:23:05,02,10,1, 11.9,1,1, 4.051, 10640.612, 377.938, 52831.496 25/10/19,17:23:05,03,10,1, 11.9,1,1, 4.051, 10640.635, 377.946, 52831.626 25/10/19,17:23:05,04,10,1, 11.9,1,1, 4.051, 10640.659, 377.962, 52831.510 25/10/19,17:23:05,05,10,1, 11.9,1,1, 4.051, 10640.652, 377.941, 52831.481 25/10/19,17:23:05,06,10,1, 11.9,1,1, 4.051, 10640.675, 377.963, 52831.517 25/10/19,17:23:05,07,10,1, 11.9,1,1, 4.051, 10640.698, 377.963, 52831.536 25/10/19,17:23:05,08,10,1, 11.9,1,1, 4.051, 10640.701, 377.978, 52831.488 25/10/19,17:23:05,09,10,1, 11.9,1,1, 4.051, 10640.694, 377.977, 52831.525 25/10/19,17:23:05,10,10,1, 11.9,1,1, 4.051, 10640.724, 377.967, 52831.506 25/10/19,17:23:05,11,10,1, 11.9,1,1, 4.051, 10640.736, 377.976, 52831.525 25/10/19,17:23:05,12,10,1, 11.9,1,1, 4.051, 10640.757, 377.970, 52831.502 25/10/19,17:23:05,13,10,1, 11.9,1,1, 4.051, 10640.765, 378.002, 52831.550 25/10/19,17:23:05,14,10,1, 11.9,1,1, 4.051, 10640.794, 378.005, 52831.510 25/10/19,17:23:05,15,10,1, 11.9,1,1, 4.051, 10640.800, 378.004, 52831.478 25/10/19,17:23:05,16,10,1, 11.9,1,1, 4.051, 10640.803, 378.035, 52831.502 25/10/19,17:23:05,17,10,1, 11.9,1,1, 4.051, 10640.847, 378.032, 52831.506 25/10/19,17:23:05,18,10,1, 11.9,1,1, 4.051, 10640.872, 378.030, 52831.509 25/10/19,17:23:05,19,10,1, 11.9,1,1, 4.051, 10640.845, 378.065, 52831.525 25/10/19,17:23:06,00,10,1, 11.9,1,1, 4.049, 10640.839, 378.065, 52831.525 25/10/19,17:23:06,01,10,1, 11.9,1,1, 4.049, 10640.894, 378.070, 52831.500 25/10/19,17:23:06,02,10,1, 11.9,1,1, 4.049, 10640.911, 378.067, 52831.433 25/10/19,17:23:06,03,10,1, 11.9,1,1, 4.049, 10640.920, 378.093, 52831.453 25/10/19,17:23:06,04,10,1, 11.9,1,1, 4.049, 10640.929, 378.085, 52831.475 25/10/19,17:23:06,05,10,1, 11.9,1,1, 4.049, 10640.951, 378.070, 52831.458 25/10/19,17:23:06,06,10,1, 11.9,1,1, 4.049, 10640.972, 378.086, 52831.491 25/10/19,17:23:06,07,10,1, 11.9,1,1, 4.049, 10640.952, 378.091, 52831.469 25/10/19,17:23:06,08,10,1, 11.9,1,1, 4.049, 10640.991, 378.102, 52831.473 25/10/19,17:23:06,09,10,1, 11.9,1,1, 4.049, 10641.010, 378.129, 52831.421 25/10/19,17:23:06,10,10,1, 11.9,1,1, 4.049, 10641.008, 378.112, 52831.401 25/10/19,17:23:06,11,10,1, 11.9,1,1, 4.049, 10641.006, 378.110, 52831.400 25/10/19,17:23:06,12,10,1, 11.9,1,1, 4.049, 10641.060, 378.114, 52831.408 25/10/19,17:23:06,13,10,1, 11.9,1,1, 4.049, 10641.073, 378.116, 52831.415 25/10/19,17:23:06,14,10,1, 11.9,1,1, 4.049, 10641.068, 378.141, 52831.374 25/10/19,17:23:06,15,10,1, 11.9,1,1, 4.049, 10641.090, 378.135, 52831.359 25/10/19,17:23:06,16,10,1, 11.9,1,1, 4.049, 10641.097, 378.170, 52831.463 25/10/19,17:23:06,17,10,1, 11.9,1,1, 4.049, 10641.133, 378.148, 52831.402 25/10/19,17:23:06,18,10,1, 11.9,1,1, 4.049, 10641.131, 378.161, 52831.349 25/10/19,17:23:06,19,10,1, 11.9,1,1, 4.049, 10641.177, 378.160, 52831.335 25/10/19,17:23:07,00,10,1, 11.9,1,1, 4.050, 10641.173, 378.160, 52831.335 25/10/19,17:23:07,01,10,1, 11.9,1,1, 4.050, 10641.191, 378.176, 52831.438 25/10/19,17:23:07,02,10,1, 11.9,1,1, 4.050, 10641.196, 378.165, 52831.305 25/10/19,17:23:07,03,10,1, 11.9,1,1, 4.050, 10641.182, 378.183, 52831.371 25/10/19,17:23:07,04,10,1, 11.9,1,1, 4.050, 10641.231, 378.210, 52831.289 25/10/19,17:23:07,05,10,1, 11.9,1,1, 4.050, 10641.242, 378.219, 52831.322 25/10/19,17:23:07,06,10,1, 11.9,1,1, 4.050, 10641.234, 378.205, 52831.369 25/10/19,17:23:07,07,10,1, 11.9,1,1, 4.050, 10641.261, 378.211, 52831.302 25/10/19,17:23:07,08,10,1, 11.9,1,1, 4.050, 10641.278, 378.232, 52831.239 25/10/19,17:23:07,09,10,1, 11.9,1,1, 4.050, 10641.292, 378.233, 52831.306 25/10/19,17:23:07,10,10,1, 11.9,1,1, 4.050, 10641.289, 378.257, 52831.344 25/10/19,17:23:07,11,10,1, 11.9,1,1, 4.050, 10641.292, 378.248, 52831.294 25/10/19,17:23:07,12,10,1, 11.9,1,1, 4.050, 10641.342, 378.250, 52831.328 25/10/19,17:23:07,13,10,1, 11.9,1,1, 4.050, 10641.301, 378.265, 52831.258 25/10/19,17:23:07,14,10,1, 11.9,1,1, 4.050, 10641.336, 378.256, 52831.287 25/10/19,17:23:07,15,10,1, 11.9,1,1, 4.050, 10641.345, 378.286, 52831.282 25/10/19,17:23:07,16,10,1, 11.9,1,1, 4.050, 10641.374, 378.280, 52831.241 25/10/19,17:23:07,17,10,1, 11.9,1,1, 4.050, 10641.362, 378.288, 52831.313 25/10/19,17:23:07,18,10,1, 11.9,1,1, 4.050, 10641.386, 378.275, 52831.201 25/10/19,17:23:07,19,10,1, 11.9,1,1, 4.050, 10641.397, 378.265, 52831.223 25/10/19,17:23:08,00,10,1, 11.9,1,1, 4.053, 10641.390, 378.265, 52831.223 25/10/19,17:23:08,01,10,1, 11.9,1,1, 4.053, 10641.413, 378.284, 52831.268 25/10/19,17:23:08,02,10,1, 11.9,1,1, 4.053, 10641.410, 378.301, 52831.256 25/10/19,17:23:08,03,10,1, 11.9,1,1, 4.053, 10641.460, 378.313, 52831.271 25/10/19,17:23:08,04,10,1, 11.9,1,1, 4.053, 10641.452, 378.278, 52831.222 25/10/19,17:23:08,05,10,1, 11.9,1,1, 4.053, 10641.461, 378.323, 52831.207 25/10/19,17:23:08,06,10,1, 11.9,1,1, 4.053, 10641.483, 378.293, 52831.217 25/10/19,17:23:08,07,10,1, 11.9,1,1, 4.053, 10641.484, 378.298, 52831.194 25/10/19,17:23:08,08,10,1, 11.9,1,1, 4.053, 10641.486, 378.334, 52831.256 25/10/19,17:23:08,09,10,1, 11.9,1,1, 4.053, 10641.486, 378.329, 52831.176 25/10/19,17:23:08,10,10,1, 11.9,1,1, 4.053, 10641.480, 378.327, 52831.004 25/10/19,17:23:08,11,10,1, 11.9,1,1, 4.053, 10641.500, 378.308, 52831.268 25/10/19,17:23:08,12,10,1, 11.9,1,1, 4.053, 10641.540, 378.344, 52831.232 25/10/19,17:23:08,13,10,1, 11.9,1,1, 4.053, 10641.556, 378.330, 52831.182 25/10/19,17:23:08,14,10,1, 11.9,1,1, 4.053, 10641.532, 378.337, 52831.223 25/10/19,17:23:08,15,10,1, 11.9,1,1, 4.053, 10641.560, 378.338, 52831.205 25/10/19,17:23:08,16,10,1, 11.9,1,1, 4.053, 10641.557, 378.339, 52831.163 25/10/19,17:23:08,17,10,1, 11.9,1,1, 4.053, 10641.577, 378.332, 52831.139 25/10/19,17:23:08,18,10,1, 11.9,1,1, 4.053, 10641.586, 378.331, 52831.103 25/10/19,17:23:08,19,10,1, 11.9,1,1, 4.053, 10641.596, 378.358, 52831.253 25/10/19,17:23:09,00,10,1, 11.9,1,1, 4.054, 10641.590, 378.358, 52831.253 25/10/19,17:23:09,01,10,1, 11.9,1,1, 4.054, 10641.615, 378.312, 52831.078 25/10/19,17:23:09,02,10,1, 11.9,1,1, 4.054, 10641.619, 378.328, 52831.040 25/10/19,17:23:09,03,10,1, 11.9,1,1, 4.054, 10641.606, 378.324, 52831.098 25/10/19,17:23:09,04,10,1, 11.9,1,1, 4.054, 10641.629, 378.355, 52831.133 25/10/19,17:23:09,05,10,1, 11.9,1,1, 4.054, 10641.643, 378.327, 52831.051 25/10/19,17:23:09,06,10,1, 11.9,1,1, 4.054, 10641.641, 378.316, 52831.098 25/10/19,17:23:09,07,10,1, 11.9,1,1, 4.054, 10641.645, 378.317, 52831.067 25/10/19,17:23:09,08,10,1, 11.9,1,1, 4.054, 10641.624, 378.354, 52831.062 25/10/19,17:23:09,09,10,1, 11.9,1,1, 4.054, 10641.642, 378.335, 52831.064 25/10/19,17:23:09,10,10,1, 11.9,1,1, 4.054, 10641.643, 378.350, 52830.999 25/10/19,17:23:09,11,10,1, 11.9,1,1, 4.054, 10641.640, 378.327, 52831.003 25/10/19,17:23:09,12,10,1, 11.9,1,1, 4.054, 10641.662, 378.356, 52831.002 25/10/19,17:23:09,13,10,1, 11.9,1,1, 4.054, 10641.668, 378.356, 52830.974 25/10/19,17:23:09,14,10,1, 11.9,1,1, 4.054, 10641.668, 378.346, 52830.982 25/10/19,17:23:09,15,10,1, 11.9,1,1, 4.054, 10641.665, 378.346, 52831.038 25/10/19,17:23:09,16,10,1, 11.9,1,1, 4.054, 10641.664, 378.366, 52830.992 25/10/19,17:23:09,17,10,1, 11.9,1,1, 4.054, 10641.700, 378.354, 52830.941 25/10/19,17:23:09,18,10,1, 11.9,1,1, 4.054, 10641.672, 378.346, 52830.951 25/10/19,17:23:09,19,10,1, 11.9,1,1, 4.054, 10641.687, 378.354, 52830.919 25/10/19,17:23:10,00,10,1, 11.9,1,1, 4.054, 10641.682, 378.354, 52830.919 25/10/19,17:23:10,01,10,1, 11.9,1,1, 4.054, 10641.690, 378.338, 52830.954 25/10/19,17:23:10,02,10,1, 11.9,1,1, 4.054, 10641.703, 378.332, 52830.939 25/10/19,17:23:10,03,10,1, 11.9,1,1, 4.054, 10641.714, 378.323, 52830.913 25/10/19,17:23:10,04,10,1, 11.9,1,1, 4.054, 10641.688, 378.315, 52830.962 25/10/19,17:23:10,05,10,1, 11.9,1,1, 4.054, 10641.695, 378.340, 52830.940 25/10/19,17:23:10,06,10,1, 11.9,1,1, 4.054, 10641.715, 378.338, 52830.916 25/10/19,17:23:10,07,10,1, 11.9,1,1, 4.054, 10641.699, 378.331, 52830.951 25/10/19,17:23:10,08,10,1, 11.9,1,1, 4.054, 10641.705, 378.321, 52830.922 25/10/19,17:23:10,09,10,1, 11.9,1,1, 4.054, 10641.717, 378.326, 52830.855 25/10/19,17:23:10,10,10,1, 11.9,1,1, 4.054, 10641.715, 378.341, 52830.888 25/10/19,17:23:10,11,10,1, 11.9,1,1, 4.054, 10641.691, 378.307, 52830.910 25/10/19,17:23:10,12,10,1, 11.9,1,1, 4.054, 10641.695, 378.328, 52830.850 25/10/19,17:23:10,13,10,1, 11.9,1,1, 4.054, 10641.700, 378.321, 52830.909 25/10/19,17:23:10,14,10,1, 11.9,1,1, 4.054, 10641.690, 378.322, 52830.771 25/10/19,17:23:10,15,10,1, 11.9,1,1, 4.054, 10641.720, 378.287, 52830.845 25/10/19,17:23:10,16,10,1, 11.9,1,1, 4.054, 10641.710, 378.329, 52830.834 25/10/19,17:23:10,17,10,1, 11.9,1,1, 4.054, 10641.690, 378.314, 52830.834 25/10/19,17:23:10,18,10,1, 11.9,1,1, 4.054, 10641.694, 378.312, 52830.828 25/10/19,17:23:10,19,10,1, 11.9,1,1, 4.054, 10641.727, 378.303, 52830.807 25/10/19,17:23:11,00,10,1, 11.9,1,1, 4.050, 10641.724, 378.303, 52830.807 25/10/19,17:23:11,01,10,1, 11.9,1,1, 4.050, 10641.689, 378.304, 52830.862 25/10/19,17:23:11,02,10,1, 11.9,1,1, 4.050, 10641.697, 378.301, 52830.816 25/10/19,17:23:11,03,10,1, 11.9,1,1, 4.050, 10641.695, 378.314, 52830.774 25/10/19,17:23:11,04,10,1, 11.9,1,1, 4.050, 10641.687, 378.311, 52830.727 25/10/19,17:23:11,05,10,1, 11.9,1,1, 4.050, 10641.703, 378.315, 52830.761 25/10/19,17:23:11,06,10,1, 11.9,1,1, 4.050, 10641.690, 378.290, 52830.781 25/10/19,17:23:11,07,10,1, 11.9,1,1, 4.050, 10641.705, 378.311, 52830.786 25/10/19,17:23:11,08,10,1, 11.9,1,1, 4.050, 10641.682, 378.313, 52830.686 25/10/19,17:23:11,09,10,1, 11.9,1,1, 4.050, 10641.664, 378.283, 52830.706 25/10/19,17:23:11,10,10,1, 11.9,1,1, 4.050, 10641.663, 378.337, 52830.780 25/10/19,17:23:11,11,10,1, 11.9,1,1, 4.050, 10641.673, 378.331, 52830.680 25/10/19,17:23:11,12,10,1, 11.9,1,1, 4.050, 10641.664, 378.306, 52830.702 25/10/19,17:23:11,13,10,1, 11.9,1,1, 4.050, 10641.654, 378.321, 52830.666 25/10/19,17:23:11,14,10,1, 11.9,1,1, 4.050, 10641.671, 378.294, 52830.654 25/10/19,17:23:11,15,10,1, 11.9,1,1, 4.050, 10641.675, 378.317, 52830.693 25/10/19,17:23:11,16,10,1, 11.9,1,1, 4.050, 10641.633, 378.329, 52830.738 25/10/19,17:23:11,17,10,1, 11.9,1,1, 4.050, 10641.624, 378.314, 52830.644 25/10/19,17:23:11,18,10,1, 11.9,1,1, 4.050, 10641.633, 378.305, 52830.659 25/10/19,17:23:11,19,10,1, 11.9,1,1, 4.050, 10641.631, 378.308, 52830.701 25/10/19,17:23:12,00,10,1, 11.9,1,1, 4.053, 10641.624, 378.308, 52830.701 25/10/19,17:23:12,01,10,1, 11.9,1,1, 4.053, 10641.616, 378.321, 52830.626 25/10/19,17:23:12,02,10,1, 11.9,1,1, 4.053, 10641.601, 378.324, 52830.620 25/10/19,17:23:12,03,10,1, 11.9,1,1, 4.053, 10641.613, 378.313, 52830.597 25/10/19,17:23:12,04,10,1, 11.9,1,1, 4.053, 10641.586, 378.302, 52830.632 25/10/19,17:23:12,05,10,1, 11.9,1,1, 4.053, 10641.595, 378.311, 52830.587 25/10/19,17:23:12,06,10,1, 11.9,1,1, 4.053, 10641.603, 378.312, 52830.573 25/10/19,17:23:12,07,10,1, 11.9,1,1, 4.053, 10641.607, 378.326, 52830.558 25/10/19,17:23:12,08,10,1, 11.9,1,1, 4.053, 10641.597, 378.338, 52830.594 25/10/19,17:23:12,09,10,1, 11.9,1,1, 4.053, 10641.571, 378.341, 52830.618 25/10/19,17:23:12,10,10,1, 11.9,1,1, 4.053, 10641.547, 378.346, 52830.587 25/10/19,17:23:12,11,10,1, 11.9,1,1, 4.053, 10641.570, 378.343, 52830.569 25/10/19,17:23:12,12,10,1, 11.9,1,1, 4.053, 10641.539, 378.361, 52830.557 25/10/19,17:23:12,13,10,1, 11.9,1,1, 4.053, 10641.556, 378.353, 52830.466 25/10/19,17:23:12,14,10,1, 11.9,1,1, 4.053, 10641.543, 378.327, 52830.487 25/10/19,17:23:12,15,10,1, 11.9,1,1, 4.053, 10641.532, 378.352, 52830.501 25/10/19,17:23:12,16,10,1, 11.9,1,1, 4.053, 10641.532, 378.348, 52830.474 25/10/19,17:23:12,17,10,1, 11.9,1,1, 4.053, 10641.508, 378.359, 52830.478 25/10/19,17:23:12,18,10,1, 11.9,1,1, 4.053, 10641.527, 378.365, 52830.507 25/10/19,17:23:12,19,10,1, 11.9,1,1, 4.053, 10641.508, 378.381, 52830.493 25/10/19,17:23:13,00,10,1, 12.0,1,1, 4.051, 10641.507, 378.381, 52830.493 25/10/19,17:23:13,01,10,1, 12.0,1,1, 4.051, 10641.500, 378.384, 52830.465 25/10/19,17:23:13,02,10,1, 12.0,1,1, 4.051, 10641.467, 378.381, 52830.442 25/10/19,17:23:13,03,10,1, 12.0,1,1, 4.051, 10641.437, 378.394, 52830.476 25/10/19,17:23:13,04,10,1, 12.0,1,1, 4.051, 10641.440, 378.405, 52830.494 25/10/19,17:23:13,05,10,1, 12.0,1,1, 4.051, 10641.439, 378.433, 52830.500 25/10/19,17:23:13,06,10,1, 12.0,1,1, 4.051, 10641.427, 378.382, 52830.456 25/10/19,17:23:13,07,10,1, 12.0,1,1, 4.051, 10641.428, 378.404, 52830.375 25/10/19,17:23:13,08,10,1, 12.0,1,1, 4.051, 10641.397, 378.438, 52830.458 25/10/19,17:23:13,09,10,1, 12.0,1,1, 4.051, 10641.403, 378.422, 52830.468 25/10/19,17:23:13,10,10,1, 12.0,1,1, 4.051, 10641.377, 378.419, 52830.432 25/10/19,17:23:13,11,10,1, 12.0,1,1, 4.051, 10641.383, 378.420, 52830.436 25/10/19,17:23:13,12,10,1, 12.0,1,1, 4.051, 10641.384, 378.416, 52830.419 25/10/19,17:23:13,13,10,1, 12.0,1,1, 4.051, 10641.377, 378.436, 52830.459 25/10/19,17:23:13,14,10,1, 12.0,1,1, 4.051, 10641.346, 378.451, 52830.370 25/10/19,17:23:13,15,10,1, 12.0,1,1, 4.051, 10641.346, 378.468, 52830.415 25/10/19,17:23:13,16,10,1, 12.0,1,1, 4.051, 10641.337, 378.448, 52830.400 25/10/19,17:23:13,17,10,1, 12.0,1,1, 4.051, 10641.324, 378.459, 52830.380 25/10/19,17:23:13,18,10,1, 12.0,1,1, 4.051, 10641.302, 378.463, 52830.401 25/10/19,17:23:13,19,10,1, 12.0,1,1, 4.051, 10641.282, 378.480, 52830.394 25/10/19,17:23:14,00,10,1, 12.0,1,1, 4.050, 10641.282, 378.480, 52830.394 25/10/19,17:23:14,01,10,1, 12.0,1,1, 4.050, 10641.249, 378.482, 52830.349 25/10/19,17:23:14,02,10,1, 12.0,1,1, 4.050, 10641.260, 378.475, 52830.391 25/10/19,17:23:14,03,10,1, 12.0,1,1, 4.050, 10641.231, 378.478, 52830.402 25/10/19,17:23:14,04,10,1, 12.0,1,1, 4.050, 10641.230, 378.486, 52830.400 25/10/19,17:23:14,05,10,1, 12.0,1,1, 4.050, 10641.246, 378.523, 52830.348 25/10/19,17:23:14,06,10,1, 12.0,1,1, 4.050, 10641.219, 378.543, 52830.371 25/10/19,17:23:14,07,10,1, 12.0,1,1, 4.050, 10641.196, 378.512, 52830.352 25/10/19,17:23:14,08,10,1, 12.0,1,1, 4.050, 10641.181, 378.520, 52830.309 25/10/19,17:23:14,09,10,1, 12.0,1,1, 4.050, 10641.180, 378.538, 52830.392 25/10/19,17:23:14,10,10,1, 12.0,1,1, 4.050, 10641.161, 378.529, 52830.371 25/10/19,17:23:14,11,10,1, 12.0,1,1, 4.050, 10641.161, 378.537, 52830.380 25/10/19,17:23:14,12,10,1, 12.0,1,1, 4.050, 10641.163, 378.536, 52830.354 25/10/19,17:23:14,13,10,1, 12.0,1,1, 4.050, 10641.118, 378.523, 52830.306 25/10/19,17:23:14,14,10,1, 12.0,1,1, 4.050, 10641.140, 378.576, 52830.338 25/10/19,17:23:14,15,10,1, 12.0,1,1, 4.050, 10641.131, 378.578, 52830.374 25/10/19,17:23:14,16,10,1, 12.0,1,1, 4.050, 10641.101, 378.573, 52830.269 25/10/19,17:23:14,17,10,1, 12.0,1,1, 4.050, 10641.113, 378.575, 52830.347 25/10/19,17:23:14,18,10,1, 12.0,1,1, 4.050, 10641.085, 378.590, 52830.300 25/10/19,17:23:14,19,10,1, 12.0,1,1, 4.050, 10641.059, 378.606, 52830.285 25/10/19,17:23:15,00,10,1, 12.0,1,1, 4.053, 10641.056, 378.606, 52830.285 25/10/19,17:23:15,01,10,1, 12.0,1,1, 4.053, 10641.038, 378.603, 52830.271 25/10/19,17:23:15,02,10,1, 12.0,1,1, 4.053, 10641.070, 378.596, 52830.268 25/10/19,17:23:15,03,10,1, 12.0,1,1, 4.053, 10641.033, 378.623, 52830.259 25/10/19,17:23:15,04,10,1, 12.0,1,1, 4.053, 10641.021, 378.615, 52830.292 25/10/19,17:23:15,05,10,1, 12.0,1,1, 4.053, 10641.020, 378.633, 52830.243 25/10/19,17:23:15,06,10,1, 12.0,1,1, 4.053, 10640.988, 378.634, 52830.279 25/10/19,17:23:15,07,10,1, 12.0,1,1, 4.053, 10640.995, 378.652, 52830.214 25/10/19,17:23:15,08,10,1, 12.0,1,1, 4.053, 10640.986, 378.636, 52830.210 25/10/19,17:23:15,09,10,1, 12.0,1,1, 4.053, 10640.966, 378.651, 52830.276 25/10/19,17:23:15,10,10,1, 12.0,1,1, 4.053, 10640.966, 378.669, 52830.229 25/10/19,17:23:15,11,10,1, 12.0,1,1, 4.053, 10640.956, 378.662, 52830.237 25/10/19,17:23:15,12,10,1, 12.0,1,1, 4.053, 10640.993, 378.684, 52830.225 25/10/19,17:23:15,13,10,1, 12.0,1,1, 4.053, 10640.930, 378.692, 52830.253 25/10/19,17:23:15,14,10,1, 12.0,1,1, 4.053, 10640.944, 378.692, 52830.177 25/10/19,17:23:15,15,10,1, 12.0,1,1, 4.053, 10640.936, 378.701, 52830.225 25/10/19,17:23:15,16,10,1, 12.0,1,1, 4.053, 10640.915, 378.705, 52830.212 25/10/19,17:23:15,17,10,1, 12.0,1,1, 4.053, 10640.900, 378.720, 52830.190 25/10/19,17:23:15,18,10,1, 12.0,1,1, 4.053, 10640.913, 378.738, 52830.164 25/10/19,17:23:15,19,10,1, 12.0,1,1, 4.053, 10640.887, 378.725, 52830.226 25/10/19,17:23:16,00,10,1, 12.0,1,1, 4.053, 10640.881, 378.725, 52830.226 25/10/19,17:23:16,01,10,1, 12.0,1,1, 4.053, 10640.877, 378.731, 52830.138 25/10/19,17:23:16,02,10,1, 12.0,1,1, 4.053, 10640.863, 378.742, 52830.182 25/10/19,17:23:16,03,10,1, 12.0,1,1, 4.053, 10640.884, 378.752, 52830.179 25/10/19,17:23:16,04,10,1, 12.0,1,1, 4.053, 10640.839, 378.755, 52830.108 25/10/19,17:23:16,05,10,1, 12.0,1,1, 4.053, 10640.848, 378.753, 52830.145 25/10/19,17:23:16,06,10,1, 12.0,1,1, 4.053, 10640.864, 378.765, 52830.186 25/10/19,17:23:16,07,10,1, 12.0,1,1, 4.053, 10640.846, 378.754, 52830.068 25/10/19,17:23:16,08,10,1, 12.0,1,1, 4.053, 10640.819, 378.769, 52830.111 25/10/19,17:23:16,09,10,1, 12.0,1,1, 4.053, 10640.842, 378.784, 52830.148 25/10/19,17:23:16,10,10,1, 12.0,1,1, 4.053, 10640.819, 378.796, 52830.077 25/10/19,17:23:16,11,10,1, 12.0,1,1, 4.053, 10640.816, 378.775, 52830.113 25/10/19,17:23:16,12,10,1, 12.0,1,1, 4.053, 10640.819, 378.792, 52830.138 25/10/19,17:23:16,13,10,1, 12.0,1,1, 4.053, 10640.806, 378.794, 52830.136 25/10/19,17:23:16,14,10,1, 12.0,1,1, 4.053, 10640.788, 378.801, 52830.093 25/10/19,17:23:16,15,10,1, 12.0,1,1, 4.053, 10640.792, 378.807, 52830.092 25/10/19,17:23:16,16,10,1, 12.0,1,1, 4.053, 10640.804, 378.789, 52830.043 25/10/19,17:23:16,17,10,1, 12.0,1,1, 4.053, 10640.796, 378.811, 52830.077 25/10/19,17:23:16,18,10,1, 12.0,1,1, 4.053, 10640.778, 378.833, 52830.127 25/10/19,17:23:16,19,10,1, 12.0,1,1, 4.053, 10640.766, 378.842, 52830.147 25/10/19,17:23:17,00,09,1, 11.9,1,1, 4.054, 10640.764, 378.842, 52830.147 25/10/19,17:23:17,01,09,1, 11.9,1,1, 4.054, 10640.778, 378.868, 52830.049 25/10/19,17:23:17,02,09,1, 11.9,1,1, 4.054, 10640.778, 378.839, 52830.052 25/10/19,17:23:17,03,09,1, 11.9,1,1, 4.054, 10640.751, 378.880, 52830.080 25/10/19,17:23:17,04,09,1, 11.9,1,1, 4.054, 10640.751, 378.859, 52830.053 25/10/19,17:23:17,05,09,1, 11.9,1,1, 4.054, 10640.744, 378.861, 52830.080 25/10/19,17:23:17,06,09,1, 11.9,1,1, 4.054, 10640.719, 378.868, 52830.086 25/10/19,17:23:17,07,09,1, 11.9,1,1, 4.054, 10640.750, 378.873, 52830.040 25/10/19,17:23:17,08,09,1, 11.9,1,1, 4.054, 10640.705, 378.881, 52830.027 25/10/19,17:23:17,09,09,1, 11.9,1,1, 4.054, 10640.715, 378.891, 52830.061 25/10/19,17:23:17,10,09,1, 11.9,1,1, 4.054, 10640.703, 378.891, 52830.049 25/10/19,17:23:17,11,09,1, 11.9,1,1, 4.054, 10640.691, 378.903, 52829.973 25/10/19,17:23:17,12,09,1, 11.9,1,1, 4.054, 10640.725, 378.904, 52830.026 25/10/19,17:23:17,13,09,1, 11.9,1,1, 4.054, 10640.699, 378.901, 52829.998 25/10/19,17:23:17,14,09,1, 11.9,1,1, 4.054, 10640.690, 378.888, 52829.982 25/10/19,17:23:17,15,09,1, 11.9,1,1, 4.054, 10640.687, 378.908, 52830.030 25/10/19,17:23:17,16,09,1, 11.9,1,1, 4.054, 10640.701, 378.916, 52829.950 25/10/19,17:23:17,17,09,1, 11.9,1,1, 4.054, 10640.740, 378.910, 52829.973 25/10/19,17:23:17,18,09,1, 11.9,1,1, 4.054, 10640.715, 378.940, 52829.960 25/10/19,17:23:17,19,09,1, 11.9,1,1, 4.054, 10640.691, 378.914, 52829.981 25/10/19,17:23:18,00,09,1, 11.9,1,1, 4.050, 10640.689, 378.914, 52829.981 25/10/19,17:23:18,01,09,1, 11.9,1,1, 4.050, 10640.699, 378.947, 52829.968 25/10/19,17:23:18,02,09,1, 11.9,1,1, 4.050, 10640.731, 378.934, 52829.917 25/10/19,17:23:18,03,09,1, 11.9,1,1, 4.050, 10640.706, 378.922, 52829.921 25/10/19,17:23:18,04,09,1, 11.9,1,1, 4.050, 10640.687, 378.973, 52829.905 25/10/19,17:23:18,05,09,1, 11.9,1,1, 4.050, 10640.696, 378.953, 52829.909 25/10/19,17:23:18,06,09,1, 11.9,1,1, 4.050, 10640.704, 378.934, 52829.852 25/10/19,17:23:18,07,09,1, 11.9,1,1, 4.050, 10640.721, 378.939, 52829.942 25/10/19,17:23:18,08,09,1, 11.9,1,1, 4.050, 10640.697, 378.953, 52829.838 25/10/19,17:23:18,09,09,1, 11.9,1,1, 4.050, 10640.703, 378.950, 52829.789 25/10/19,17:23:18,10,09,1, 11.9,1,1, 4.050, 10640.713, 378.951, 52829.905 25/10/19,17:23:18,11,09,1, 11.9,1,1, 4.050, 10640.687, 378.966, 52829.842 25/10/19,17:23:18,12,09,1, 11.9,1,1, 4.050, 10640.698, 378.949, 52829.819 25/10/19,17:23:18,13,09,1, 11.9,1,1, 4.050, 10640.706, 378.965, 52829.804 25/10/19,17:23:18,14,09,1, 11.9,1,1, 4.050, 10640.691, 378.956, 52829.892 25/10/19,17:23:18,15,09,1, 11.9,1,1, 4.050, 10640.699, 378.962, 52829.835 25/10/19,17:23:18,16,09,1, 11.9,1,1, 4.050, 10640.711, 378.950, 52829.818 25/10/19,17:23:18,17,09,1, 11.9,1,1, 4.050, 10640.705, 378.930, 52829.772 25/10/19,17:23:18,18,09,1, 11.9,1,1, 4.050, 10640.718, 378.944, 52829.763 25/10/19,17:23:18,19,09,1, 11.9,1,1, 4.050, 10640.686, 378.974, 52829.856 25/10/19,17:23:19,00,09,1, 12.0,1,1, 4.049, 10640.681, 378.974, 52829.856 25/10/19,17:23:19,01,09,1, 12.0,1,1, 4.049, 10640.698, 378.989, 52829.825 25/10/19,17:23:19,02,09,1, 12.0,1,1, 4.049, 10640.705, 378.963, 52829.775 25/10/19,17:23:19,03,09,1, 12.0,1,1, 4.049, 10640.690, 378.962, 52829.793 25/10/19,17:23:19,04,09,1, 12.0,1,1, 4.049, 10640.689, 378.983, 52829.793 25/10/19,17:23:19,05,09,1, 12.0,1,1, 4.049, 10640.676, 378.974, 52829.760 25/10/19,17:23:19,06,09,1, 12.0,1,1, 4.049, 10640.681, 378.968, 52829.789 25/10/19,17:23:19,07,09,1, 12.0,1,1, 4.049, 10640.694, 378.961, 52829.790 25/10/19,17:23:19,08,09,1, 12.0,1,1, 4.049, 10640.700, 378.970, 52829.744 25/10/19,17:23:19,09,09,1, 12.0,1,1, 4.049, 10640.699, 378.979, 52829.717 25/10/19,17:23:19,10,09,1, 12.0,1,1, 4.049, 10640.707, 378.985, 52829.683 25/10/19,17:23:19,11,09,1, 12.0,1,1, 4.049, 10640.690, 379.000, 52829.755 25/10/19,17:23:19,12,09,1, 12.0,1,1, 4.049, 10640.690, 378.997, 52829.708 25/10/19,17:23:19,13,09,1, 12.0,1,1, 4.049, 10640.698, 378.999, 52829.759 25/10/19,17:23:19,14,09,1, 12.0,1,1, 4.049, 10640.685, 378.990, 52829.696 25/10/19,17:23:19,15,09,1, 12.0,1,1, 4.049, 10640.710, 378.981, 52829.660 25/10/19,17:23:19,16,09,1, 12.0,1,1, 4.049, 10640.703, 378.974, 52829.662 25/10/19,17:23:19,17,09,1, 12.0,1,1, 4.049, 10640.708, 378.992, 52829.732 25/10/19,17:23:19,18,09,1, 12.0,1,1, 4.049, 10640.697, 378.963, 52829.682 25/10/19,17:23:19,19,09,1, 12.0,1,1, 4.049, 10640.693, 378.998, 52829.671 25/10/19,17:23:20,00,09,1, 11.9,1,1, 4.050, 10640.689, 378.998, 52829.671 25/10/19,17:23:20,01,09,1, 11.9,1,1, 4.050, 10640.691, 379.000, 52829.581 25/10/19,17:23:20,02,09,1, 11.9,1,1, 4.050, 10640.709, 378.983, 52829.609 25/10/19,17:23:20,03,09,1, 11.9,1,1, 4.050, 10640.680, 378.999, 52829.603 25/10/19,17:23:20,04,09,1, 11.9,1,1, 4.050, 10640.725, 378.993, 52829.606 25/10/19,17:23:20,05,09,1, 11.9,1,1, 4.050, 10640.700, 379.004, 52829.627 25/10/19,17:23:20,06,09,1, 11.9,1,1, 4.050, 10640.710, 378.985, 52829.577 25/10/19,17:23:20,07,09,1, 11.9,1,1, 4.050, 10640.708, 378.989, 52829.543 25/10/19,17:23:20,08,09,1, 11.9,1,1, 4.050, 10640.704, 379.000, 52829.601 25/10/19,17:23:20,09,09,1, 11.9,1,1, 4.050, 10640.686, 379.016, 52829.622 25/10/19,17:23:20,10,09,1, 11.9,1,1, 4.050, 10640.727, 379.020, 52829.602 25/10/19,17:23:20,11,09,1, 11.9,1,1, 4.050, 10640.702, 379.004, 52829.570 25/10/19,17:23:20,12,09,1, 11.9,1,1, 4.050, 10640.722, 379.030, 52829.538 25/10/19,17:23:20,13,09,1, 11.9,1,1, 4.050, 10640.740, 379.026, 52829.557 25/10/19,17:23:20,14,09,1, 11.9,1,1, 4.050, 10640.721, 378.990, 52829.518 25/10/19,17:23:20,15,09,1, 11.9,1,1, 4.050, 10640.710, 379.036, 52829.514 25/10/19,17:23:20,16,09,1, 11.9,1,1, 4.050, 10640.714, 379.002, 52829.536 25/10/19,17:23:20,17,09,1, 11.9,1,1, 4.050, 10640.697, 378.987, 52829.494 25/10/19,17:23:20,18,09,1, 11.9,1,1, 4.050, 10640.707, 379.021, 52829.553 25/10/19,17:23:20,19,09,1, 11.9,1,1, 4.050, 10640.696, 379.004, 52829.487 25/10/19,17:23:21,00,09,1, 11.9,1,1, 4.053, 10640.689, 379.004, 52829.487 25/10/19,17:23:21,01,09,1, 11.9,1,1, 4.053, 10640.710, 379.010, 52829.549 25/10/19,17:23:21,02,09,1, 11.9,1,1, 4.053, 10640.705, 379.037, 52829.539 25/10/19,17:23:21,03,09,1, 11.9,1,1, 4.053, 10640.706, 379.045, 52829.589 25/10/19,17:23:21,04,09,1, 11.9,1,1, 4.053, 10640.691, 379.045, 52829.544 25/10/19,17:23:21,05,09,1, 11.9,1,1, 4.053, 10640.698, 379.035, 52829.538 25/10/19,17:23:21,06,09,1, 11.9,1,1, 4.053, 10640.684, 379.013, 52829.524 25/10/19,17:23:21,07,09,1, 11.9,1,1, 4.053, 10640.709, 379.013, 52829.435 25/10/19,17:23:21,08,09,1, 11.9,1,1, 4.053, 10640.703, 379.032, 52829.467 25/10/19,17:23:21,09,09,1, 11.9,1,1, 4.053, 10640.692, 379.049, 52829.474 25/10/19,17:23:21,10,09,1, 11.9,1,1, 4.053, 10640.713, 379.064, 52829.483 25/10/19,17:23:21,11,09,1, 11.9,1,1, 4.053, 10640.713, 379.060, 52829.516 25/10/19,17:23:21,12,09,1, 11.9,1,1, 4.053, 10640.688, 379.055, 52829.507 25/10/19,17:23:21,13,09,1, 11.9,1,1, 4.053, 10640.702, 379.069, 52829.364 25/10/19,17:23:21,14,09,1, 11.9,1,1, 4.053, 10640.742, 379.077, 52829.453 25/10/19,17:23:21,15,09,1, 11.9,1,1, 4.053, 10640.699, 379.060, 52829.422 25/10/19,17:23:21,16,09,1, 11.9,1,1, 4.053, 10640.707, 379.083, 52829.422 25/10/19,17:23:21,17,09,1, 11.9,1,1, 4.053, 10640.682, 379.084, 52829.442 25/10/19,17:23:21,18,09,1, 11.9,1,1, 4.053, 10640.706, 379.078, 52829.393 25/10/19,17:23:21,19,09,1, 11.9,1,1, 4.053, 10640.701, 379.082, 52829.381 25/10/19,17:23:22,00,09,1, 12.0,1,1, 4.049, 10640.697, 379.082, 52829.381 25/10/19,17:23:22,01,09,1, 12.0,1,1, 4.049, 10640.712, 379.074, 52829.343 25/10/19,17:23:22,02,09,1, 12.0,1,1, 4.049, 10640.711, 379.097, 52829.337 25/10/19,17:23:22,03,09,1, 12.0,1,1, 4.049, 10640.692, 379.083, 52829.329 25/10/19,17:23:22,04,09,1, 12.0,1,1, 4.049, 10640.696, 379.083, 52829.295 25/10/19,17:23:22,05,09,1, 12.0,1,1, 4.049, 10640.696, 379.111, 52829.381 25/10/19,17:23:22,06,09,1, 12.0,1,1, 4.049, 10640.700, 379.106, 52829.344 25/10/19,17:23:22,07,09,1, 12.0,1,1, 4.049, 10640.681, 379.119, 52829.321 25/10/19,17:23:22,08,09,1, 12.0,1,1, 4.049, 10640.712, 379.121, 52829.360 25/10/19,17:23:22,09,09,1, 12.0,1,1, 4.049, 10640.668, 379.127, 52829.318 25/10/19,17:23:22,10,09,1, 12.0,1,1, 4.049, 10640.653, 379.121, 52829.326 25/10/19,17:23:22,11,09,1, 12.0,1,1, 4.049, 10640.652, 379.118, 52829.323 25/10/19,17:23:22,12,09,1, 12.0,1,1, 4.049, 10640.649, 379.128, 52829.231 25/10/19,17:23:22,13,09,1, 12.0,1,1, 4.049, 10640.666, 379.134, 52829.328 25/10/19,17:23:22,14,09,1, 12.0,1,1, 4.049, 10640.639, 379.134, 52829.308 25/10/19,17:23:22,15,09,1, 12.0,1,1, 4.049, 10640.648, 379.147, 52829.267 25/10/19,17:23:22,16,09,1, 12.0,1,1, 4.049, 10640.672, 379.134, 52829.250 25/10/19,17:23:22,17,09,1, 12.0,1,1, 4.049, 10640.676, 379.122, 52829.325 25/10/19,17:23:22,18,09,1, 12.0,1,1, 4.049, 10640.669, 379.160, 52829.260 25/10/19,17:23:22,19,09,1, 12.0,1,1, 4.049, 10640.655, 379.162, 52829.270 25/10/19,17:23:23,00,09,1, 11.9,1,1, 4.046, 10640.647, 379.162, 52829.270 25/10/19,17:23:23,01,09,1, 11.9,1,1, 4.046, 10640.671, 379.163, 52829.296 25/10/19,17:23:23,02,09,1, 11.9,1,1, 4.046, 10640.674, 379.163, 52829.275 25/10/19,17:23:23,03,09,1, 11.9,1,1, 4.046, 10640.663, 379.174, 52829.281 25/10/19,17:23:23,04,09,1, 11.9,1,1, 4.046, 10640.664, 379.152, 52829.237 25/10/19,17:23:23,05,09,1, 11.9,1,1, 4.046, 10640.648, 379.177, 52829.233 25/10/19,17:23:23,06,09,1, 11.9,1,1, 4.046, 10640.667, 379.188, 52829.184 25/10/19,17:23:23,07,09,1, 11.9,1,1, 4.046, 10640.641, 379.175, 52829.178 25/10/19,17:23:23,08,09,1, 11.9,1,1, 4.046, 10640.668, 379.201, 52829.241 25/10/19,17:23:23,09,09,1, 11.9,1,1, 4.046, 10640.646, 379.189, 52829.236 25/10/19,17:23:23,10,09,1, 11.9,1,1, 4.046, 10640.666, 379.198, 52829.121 25/10/19,17:23:23,11,09,1, 11.9,1,1, 4.046, 10640.658, 379.180, 52829.120 25/10/19,17:23:23,12,09,1, 11.9,1,1, 4.046, 10640.632, 379.208, 52829.206 25/10/19,17:23:23,13,09,1, 11.9,1,1, 4.046, 10640.655, 379.211, 52829.212 25/10/19,17:23:23,14,09,1, 11.9,1,1, 4.046, 10640.650, 379.209, 52829.129 25/10/19,17:23:23,15,09,1, 11.9,1,1, 4.046, 10640.647, 379.221, 52829.206 25/10/19,17:23:23,16,09,1, 11.9,1,1, 4.046, 10640.650, 379.229, 52829.159 25/10/19,17:23:23,17,09,1, 11.9,1,1, 4.046, 10640.650, 379.250, 52829.128 25/10/19,17:23:23,18,09,1, 11.9,1,1, 4.046, 10640.635, 379.240, 52829.117 25/10/19,17:23:23,19,09,1, 11.9,1,1, 4.046, 10640.645, 379.205, 52829.159 25/10/19,17:23:24,00,09,1, 11.9,1,1, 4.050, 10640.639, 379.205, 52829.159 25/10/19,17:23:24,01,09,1, 11.9,1,1, 4.050, 10640.645, 379.251, 52829.076 25/10/19,17:23:24,02,09,1, 11.9,1,1, 4.050, 10640.627, 379.264, 52829.111 25/10/19,17:23:24,03,09,1, 11.9,1,1, 4.050, 10640.647, 379.274, 52829.144 25/10/19,17:23:24,04,09,1, 11.9,1,1, 4.050, 10640.645, 379.265, 52829.076 25/10/19,17:23:24,05,09,1, 11.9,1,1, 4.050, 10640.620, 379.268, 52829.107 25/10/19,17:23:24,06,09,1, 11.9,1,1, 4.050, 10640.650, 379.263, 52829.142 25/10/19,17:23:24,07,09,1, 11.9,1,1, 4.050, 10640.630, 379.292, 52829.123 25/10/19,17:23:24,08,09,1, 11.9,1,1, 4.050, 10640.639, 379.286, 52829.059 25/10/19,17:23:24,09,09,1, 11.9,1,1, 4.050, 10640.621, 379.298, 52829.095 25/10/19,17:23:24,10,09,1, 11.9,1,1, 4.050, 10640.637, 379.290, 52829.101 25/10/19,17:23:24,11,09,1, 11.9,1,1, 4.050, 10640.618, 379.293, 52829.052 25/10/19,17:23:24,12,09,1, 11.9,1,1, 4.050, 10640.626, 379.291, 52829.105 25/10/19,17:23:24,13,09,1, 11.9,1,1, 4.050, 10640.655, 379.287, 52829.042 25/10/19,17:23:24,14,09,1, 11.9,1,1, 4.050, 10640.642, 379.313, 52828.989 25/10/19,17:23:24,15,09,1, 11.9,1,1, 4.050, 10640.635, 379.346, 52828.996 25/10/19,17:23:24,16,09,1, 11.9,1,1, 4.050, 10640.633, 379.319, 52828.973 25/10/19,17:23:24,17,09,1, 11.9,1,1, 4.050, 10640.646, 379.325, 52829.003 25/10/19,17:23:24,18,09,1, 11.9,1,1, 4.050, 10640.644, 379.326, 52828.944 25/10/19,17:23:24,19,09,1, 11.9,1,1, 4.050, 10640.663, 379.336, 52829.011 25/10/19,17:23:25,00,09,1, 11.9,1,1, 4.048, 10640.656, 379.336, 52829.011 25/10/19,17:23:25,01,09,1, 11.9,1,1, 4.048, 10640.642, 379.340, 52828.961 25/10/19,17:23:25,02,09,1, 11.9,1,1, 4.048, 10640.655, 379.350, 52829.037 25/10/19,17:23:25,03,09,1, 11.9,1,1, 4.048, 10640.676, 379.356, 52829.024 25/10/19,17:23:25,04,09,1, 11.9,1,1, 4.048, 10640.663, 379.386, 52828.931 25/10/19,17:23:25,05,09,1, 11.9,1,1, 4.048, 10640.663, 379.381, 52828.946 25/10/19,17:23:25,06,09,1, 11.9,1,1, 4.048, 10640.612, 379.390, 52828.789 25/10/19,17:23:25,07,09,1, 11.9,1,1, 4.048, 10640.649, 379.421, 52829.093 25/10/19,17:23:25,08,09,1, 11.9,1,1, 4.048, 10640.658, 379.396, 52829.010 25/10/19,17:23:25,09,09,1, 11.9,1,1, 4.048, 10640.630, 379.400, 52828.966 25/10/19,17:23:25,10,09,1, 11.9,1,1, 4.048, 10640.680, 379.399, 52828.868 25/10/19,17:23:25,11,09,1, 11.9,1,1, 4.048, 10640.621, 379.442, 52829.076 25/10/19,17:23:25,12,09,1, 11.9,1,1, 4.048, 10640.640, 379.436, 52828.973 25/10/19,17:23:25,13,09,1, 11.9,1,1, 4.048, 10640.640, 379.441, 52828.945 25/10/19,17:23:25,14,09,1, 11.9,1,1, 4.048, 10640.649, 379.439, 52828.915 25/10/19,17:23:25,15,09,1, 11.9,1,1, 4.048, 10640.672, 379.450, 52828.908 25/10/19,17:23:25,16,09,1, 11.9,1,1, 4.048, 10640.673, 379.439, 52828.939 25/10/19,17:23:25,17,09,1, 11.9,1,1, 4.048, 10640.670, 379.474, 52828.958 25/10/19,17:23:25,18,09,1, 11.9,1,1, 4.048, 10640.680, 379.462, 52828.952 25/10/19,17:23:25,19,09,1, 11.9,1,1, 4.048, 10640.688, 379.470, 52829.006 25/10/19,17:23:26,00,09,1, 11.9,1,1, 4.049, 10640.681, 379.470, 52829.006 25/10/19,17:23:26,01,09,1, 11.9,1,1, 4.049, 10640.708, 379.498, 52828.908 25/10/19,17:23:26,02,09,1, 11.9,1,1, 4.049, 10640.713, 379.514, 52828.873 25/10/19,17:23:26,03,09,1, 11.9,1,1, 4.049, 10640.739, 379.481, 52828.934 25/10/19,17:23:26,04,09,1, 11.9,1,1, 4.049, 10640.709, 379.487, 52829.013 25/10/19,17:23:26,05,09,1, 11.9,1,1, 4.049, 10640.720, 379.512, 52828.914 25/10/19,17:23:26,06,09,1, 11.9,1,1, 4.049, 10640.730, 379.502, 52828.915 25/10/19,17:23:26,07,09,1, 11.9,1,1, 4.049, 10640.731, 379.522, 52828.837 25/10/19,17:23:26,08,09,1, 11.9,1,1, 4.049, 10640.765, 379.519, 52828.858 25/10/19,17:23:26,09,09,1, 11.9,1,1, 4.049, 10640.725, 379.523, 52828.874 25/10/19,17:23:26,10,09,1, 11.9,1,1, 4.049, 10640.746, 379.528, 52828.832 25/10/19,17:23:26,11,09,1, 11.9,1,1, 4.049, 10640.761, 379.555, 52828.887 25/10/19,17:23:26,12,09,1, 11.9,1,1, 4.049, 10640.775, 379.551, 52828.864 25/10/19,17:23:26,13,09,1, 11.9,1,1, 4.049, 10640.795, 379.545, 52828.896 25/10/19,17:23:26,14,09,1, 11.9,1,1, 4.049, 10640.774, 379.572, 52828.873 25/10/19,17:23:26,15,09,1, 11.9,1,1, 4.049, 10640.774, 379.563, 52828.884 25/10/19,17:23:26,16,09,1, 11.9,1,1, 4.049, 10640.796, 379.574, 52828.890 25/10/19,17:23:26,17,09,1, 11.9,1,1, 4.049, 10640.785, 379.572, 52828.818 25/10/19,17:23:26,18,09,1, 11.9,1,1, 4.049, 10640.789, 379.584, 52828.830 25/10/19,17:23:26,19,09,1, 11.9,1,1, 4.049, 10640.791, 379.602, 52828.824 25/10/19,17:23:27,00,09,1, 11.9,1,1, 4.049, 10640.789, 379.602, 52828.824 25/10/19,17:23:27,01,09,1, 11.9,1,1, 4.049, 10640.815, 379.604, 52828.794 25/10/19,17:23:27,02,09,1, 11.9,1,1, 4.049, 10640.823, 379.624, 52828.835 25/10/19,17:23:27,03,09,1, 11.9,1,1, 4.049, 10640.834, 379.618, 52828.772 25/10/19,17:23:27,04,09,1, 11.9,1,1, 4.049, 10640.832, 379.646, 52828.796 25/10/19,17:23:27,05,09,1, 11.9,1,1, 4.049, 10640.811, 379.649, 52828.823 25/10/19,17:23:27,06,09,1, 11.9,1,1, 4.049, 10640.839, 379.636, 52828.794 25/10/19,17:23:27,07,09,1, 11.9,1,1, 4.049, 10640.830, 379.666, 52828.854 25/10/19,17:23:27,08,09,1, 11.9,1,1, 4.049, 10640.815, 379.658, 52828.742 25/10/19,17:23:27,09,09,1, 11.9,1,1, 4.049, 10640.847, 379.657, 52828.797 25/10/19,17:23:27,10,09,1, 11.9,1,1, 4.049, 10640.848, 379.685, 52828.725 25/10/19,17:23:27,11,09,1, 11.9,1,1, 4.049, 10640.857, 379.678, 52828.844 25/10/19,17:23:27,12,09,1, 11.9,1,1, 4.049, 10640.870, 379.686, 52828.816 25/10/19,17:23:27,13,09,1, 11.9,1,1, 4.049, 10640.855, 379.661, 52828.818 25/10/19,17:23:27,14,09,1, 11.9,1,1, 4.049, 10640.887, 379.675, 52828.781 25/10/19,17:23:27,15,09,1, 11.9,1,1, 4.049, 10640.879, 379.673, 52828.728 25/10/19,17:23:27,16,09,1, 11.9,1,1, 4.049, 10640.870, 379.733, 52828.775 25/10/19,17:23:27,17,09,1, 11.9,1,1, 4.049, 10640.884, 379.731, 52828.752 25/10/19,17:23:27,18,09,1, 11.9,1,1, 4.049, 10640.865, 379.751, 52828.997 25/10/19,17:23:27,19,09,1, 11.9,1,1, 4.049, 10640.887, 379.732, 52828.776 25/10/19,17:23:28,00,09,1, 11.9,1,1, 4.046, 10640.881, 379.732, 52828.776 25/10/19,17:23:28,01,09,1, 11.9,1,1, 4.046, 10640.906, 379.741, 52828.771 25/10/19,17:23:28,02,09,1, 11.9,1,1, 4.046, 10640.903, 379.743, 52828.679 25/10/19,17:23:28,03,09,1, 11.9,1,1, 4.046, 10640.896, 379.781, 52828.735 25/10/19,17:23:28,04,09,1, 11.9,1,1, 4.046, 10640.908, 379.766, 52828.680 25/10/19,17:23:28,05,09,1, 11.9,1,1, 4.046, 10640.955, 379.782, 52828.698 25/10/19,17:23:28,06,09,1, 11.9,1,1, 4.046, 10640.937, 379.796, 52828.688 25/10/19,17:23:28,07,09,1, 11.9,1,1, 4.046, 10640.953, 379.778, 52828.745 25/10/19,17:23:28,08,09,1, 11.9,1,1, 4.046, 10640.947, 379.788, 52828.707 25/10/19,17:23:28,09,09,1, 11.9,1,1, 4.046, 10640.960, 379.810, 52828.693 25/10/19,17:23:28,10,09,1, 11.9,1,1, 4.046, 10640.942, 379.815, 52828.726 25/10/19,17:23:28,11,09,1, 11.9,1,1, 4.046, 10640.982, 379.814, 52828.723 25/10/19,17:23:28,12,09,1, 11.9,1,1, 4.046, 10640.963, 379.807, 52828.735 25/10/19,17:23:28,13,09,1, 11.9,1,1, 4.046, 10640.961, 379.805, 52828.676 25/10/19,17:23:28,14,09,1, 11.9,1,1, 4.046, 10640.963, 379.827, 52828.678 25/10/19,17:23:28,15,09,1, 11.9,1,1, 4.046, 10640.988, 379.828, 52828.638 25/10/19,17:23:28,16,09,1, 11.9,1,1, 4.046, 10641.009, 379.847, 52828.643 25/10/19,17:23:28,17,09,1, 11.9,1,1, 4.046, 10640.997, 379.839, 52828.738 25/10/19,17:23:28,18,09,1, 11.9,1,1, 4.046, 10640.999, 379.850, 52828.663 25/10/19,17:23:28,19,09,1, 11.9,1,1, 4.046, 10640.992, 379.854, 52828.615 25/10/19,17:23:29,00,09,1, 12.0,1,1, 4.051, 10640.990, 379.854, 52828.615 25/10/19,17:23:29,01,09,1, 12.0,1,1, 4.051, 10641.023, 379.833, 52828.561 25/10/19,17:23:29,02,09,1, 12.0,1,1, 4.051, 10641.024, 379.847, 52828.693 25/10/19,17:23:29,03,09,1, 12.0,1,1, 4.051, 10641.015, 379.860, 52828.637 25/10/19,17:23:29,04,09,1, 12.0,1,1, 4.051, 10641.027, 379.889, 52828.630 25/10/19,17:23:29,05,09,1, 12.0,1,1, 4.051, 10641.041, 379.885, 52828.624 25/10/19,17:23:29,06,09,1, 12.0,1,1, 4.051, 10641.029, 379.880, 52828.574 25/10/19,17:23:29,07,09,1, 12.0,1,1, 4.051, 10641.047, 379.876, 52828.612 25/10/19,17:23:29,08,09,1, 12.0,1,1, 4.051, 10641.046, 379.874, 52828.588 25/10/19,17:23:29,09,09,1, 12.0,1,1, 4.051, 10641.056, 379.890, 52828.580 25/10/19,17:23:29,10,09,1, 12.0,1,1, 4.051, 10641.057, 379.900, 52828.575 25/10/19,17:23:29,11,09,1, 12.0,1,1, 4.051, 10641.058, 379.894, 52828.548 25/10/19,17:23:29,12,09,1, 12.0,1,1, 4.051, 10641.055, 379.899, 52828.575 25/10/19,17:23:29,13,09,1, 12.0,1,1, 4.051, 10641.074, 379.934, 52828.636 25/10/19,17:23:29,14,09,1, 12.0,1,1, 4.051, 10641.059, 379.916, 52828.551 25/10/19,17:23:29,15,09,1, 12.0,1,1, 4.051, 10641.090, 379.910, 52828.566 25/10/19,17:23:29,16,09,1, 12.0,1,1, 4.051, 10641.101, 379.917, 52828.530 25/10/19,17:23:29,17,09,1, 12.0,1,1, 4.051, 10641.072, 379.932, 52828.525 25/10/19,17:23:29,18,09,1, 12.0,1,1, 4.051, 10641.090, 379.929, 52828.549 25/10/19,17:23:29,19,09,1, 12.0,1,1, 4.051, 10641.072, 379.931, 52828.531 25/10/19,17:23:30,00,09,1, 11.9,1,1, 4.046, 10641.065, 379.931, 52828.531 25/10/19,17:23:30,01,09,1, 11.9,1,1, 4.046, 10641.092, 379.933, 52828.631 25/10/19,17:23:30,02,09,1, 11.9,1,1, 4.046, 10641.112, 379.919, 52828.490 25/10/19,17:23:30,03,09,1, 11.9,1,1, 4.046, 10641.105, 379.937, 52828.527 25/10/19,17:23:30,04,09,1, 11.9,1,1, 4.046, 10641.113, 379.937, 52828.567 25/10/19,17:23:30,05,09,1, 11.9,1,1, 4.046, 10641.113, 379.933, 52828.510 25/10/19,17:23:30,06,09,1, 11.9,1,1, 4.046, 10641.152, 379.931, 52828.517 25/10/19,17:23:30,07,09,1, 11.9,1,1, 4.046, 10641.131, 379.930, 52828.521 25/10/19,17:23:30,08,09,1, 11.9,1,1, 4.046, 10641.117, 379.944, 52828.483 25/10/19,17:23:30,09,09,1, 11.9,1,1, 4.046, 10641.130, 379.936, 52828.527 25/10/19,17:23:30,10,09,1, 11.9,1,1, 4.046, 10641.128, 379.935, 52828.560 25/10/19,17:23:30,11,09,1, 11.9,1,1, 4.046, 10641.149, 379.921, 52828.552 25/10/19,17:23:30,12,09,1, 11.9,1,1, 4.046, 10641.153, 379.931, 52828.486 25/10/19,17:23:30,13,09,1, 11.9,1,1, 4.046, 10641.137, 379.925, 52828.518 25/10/19,17:23:30,14,09,1, 11.9,1,1, 4.046, 10641.155, 379.904, 52828.429 25/10/19,17:23:30,15,09,1, 11.9,1,1, 4.046, 10641.164, 379.925, 52828.481 25/10/19,17:23:30,16,09,1, 11.9,1,1, 4.046, 10641.158, 379.930, 52828.507 25/10/19,17:23:30,17,09,1, 11.9,1,1, 4.046, 10641.171, 379.947, 52828.453 25/10/19,17:23:30,18,09,1, 11.9,1,1, 4.046, 10641.164, 379.930, 52828.444 25/10/19,17:23:30,19,09,1, 11.9,1,1, 4.046, 10641.165, 379.937, 52828.425 25/10/19,17:23:31,00,09,1, 11.9,1,1, 4.049, 10641.156, 379.937, 52828.425 25/10/19,17:23:31,01,09,1, 11.9,1,1, 4.049, 10641.165, 379.946, 52828.428 25/10/19,17:23:31,02,09,1, 11.9,1,1, 4.049, 10641.183, 379.945, 52828.425 25/10/19,17:23:31,03,09,1, 11.9,1,1, 4.049, 10641.187, 379.929, 52828.441 25/10/19,17:23:31,04,09,1, 11.9,1,1, 4.049, 10641.192, 379.938, 52828.387 25/10/19,17:23:31,05,09,1, 11.9,1,1, 4.049, 10641.208, 379.912, 52828.430 25/10/19,17:23:31,06,09,1, 11.9,1,1, 4.049, 10641.186, 379.943, 52828.435 25/10/19,17:23:31,07,09,1, 11.9,1,1, 4.049, 10641.203, 379.939, 52828.464 25/10/19,17:23:31,08,09,1, 11.9,1,1, 4.049, 10641.213, 379.928, 52828.413 25/10/19,17:23:31,09,09,1, 11.9,1,1, 4.049, 10641.189, 379.932, 52828.374 25/10/19,17:23:31,10,09,1, 11.9,1,1, 4.049, 10641.206, 379.947, 52828.426 25/10/19,17:23:31,11,09,1, 11.9,1,1, 4.049, 10641.232, 379.925, 52828.430 25/10/19,17:23:31,12,09,1, 11.9,1,1, 4.049, 10641.213, 379.930, 52828.364 25/10/19,17:23:31,13,09,1, 11.9,1,1, 4.049, 10641.224, 379.939, 52828.344 25/10/19,17:23:31,14,09,1, 11.9,1,1, 4.049, 10641.210, 379.947, 52828.413 25/10/19,17:23:31,15,09,1, 11.9,1,1, 4.049, 10641.221, 379.903, 52828.349 25/10/19,17:23:31,16,09,1, 11.9,1,1, 4.049, 10641.229, 379.946, 52828.312 25/10/19,17:23:31,17,09,1, 11.9,1,1, 4.049, 10641.250, 379.916, 52828.347 25/10/19,17:23:31,18,09,1, 11.9,1,1, 4.049, 10641.239, 379.927, 52828.284 25/10/19,17:23:31,19,09,1, 11.9,1,1, 4.049, 10641.251, 379.925, 52828.286 25/10/19,17:23:32,00,09,1, 11.9,1,1, 4.049, 10641.248, 379.925, 52828.286 25/10/19,17:23:32,01,09,1, 11.9,1,1, 4.049, 10641.243, 379.911, 52828.348 25/10/19,17:23:32,02,09,1, 11.9,1,1, 4.049, 10641.257, 379.934, 52828.304 25/10/19,17:23:32,03,09,1, 11.9,1,1, 4.049, 10641.273, 379.936, 52828.367 25/10/19,17:23:32,04,09,1, 11.9,1,1, 4.049, 10641.257, 379.919, 52828.259 25/10/19,17:23:32,05,09,1, 11.9,1,1, 4.049, 10641.248, 379.899, 52828.295 25/10/19,17:23:32,06,09,1, 11.9,1,1, 4.049, 10641.287, 379.908, 52828.324 25/10/19,17:23:32,07,09,1, 11.9,1,1, 4.049, 10641.269, 379.909, 52828.322 25/10/19,17:23:32,08,09,1, 11.9,1,1, 4.049, 10641.295, 379.905, 52828.261 25/10/19,17:23:32,09,09,1, 11.9,1,1, 4.049, 10641.287, 379.900, 52828.288 25/10/19,17:23:32,10,09,1, 11.9,1,1, 4.049, 10641.281, 379.911, 52828.284 25/10/19,17:23:32,11,09,1, 11.9,1,1, 4.049, 10641.288, 379.898, 52828.227 25/10/19,17:23:32,12,09,1, 11.9,1,1, 4.049, 10641.302, 379.938, 52828.320 25/10/19,17:23:32,13,09,1, 11.9,1,1, 4.049, 10641.301, 379.910, 52828.321 25/10/19,17:23:32,14,09,1, 11.9,1,1, 4.049, 10641.311, 379.914, 52828.262 25/10/19,17:23:32,15,09,1, 11.9,1,1, 4.049, 10641.321, 379.889, 52828.227 25/10/19,17:23:32,16,09,1, 11.9,1,1, 4.049, 10641.312, 379.904, 52828.270 25/10/19,17:23:32,17,09,1, 11.9,1,1, 4.049, 10641.310, 379.888, 52828.119 25/10/19,17:23:32,18,09,1, 11.9,1,1, 4.049, 10641.340, 379.900, 52828.303 25/10/19,17:23:32,19,09,1, 11.9,1,1, 4.049, 10641.341, 379.901, 52828.281 25/10/19,17:23:33,00,09,1, 11.8,1,1, 4.051, 10641.340, 379.901, 52828.281 25/10/19,17:23:33,01,09,1, 11.8,1,1, 4.051, 10641.335, 379.916, 52828.262 25/10/19,17:23:33,02,09,1, 11.8,1,1, 4.051, 10641.324, 379.895, 52828.232 25/10/19,17:23:33,03,09,1, 11.8,1,1, 4.051, 10641.357, 379.873, 52828.245 25/10/19,17:23:33,04,09,1, 11.8,1,1, 4.051, 10641.359, 379.891, 52828.254 25/10/19,17:23:33,05,09,1, 11.8,1,1, 4.051, 10641.357, 379.912, 52828.163 25/10/19,17:23:33,06,09,1, 11.8,1,1, 4.051, 10641.363, 379.907, 52828.220 25/10/19,17:23:33,07,09,1, 11.8,1,1, 4.051, 10641.348, 379.896, 52828.210 25/10/19,17:23:33,08,09,1, 11.8,1,1, 4.051, 10641.343, 379.901, 52828.236 25/10/19,17:23:33,09,09,1, 11.8,1,1, 4.051, 10641.366, 379.897, 52828.202 25/10/19,17:23:33,10,09,1, 11.8,1,1, 4.051, 10641.368, 379.905, 52828.175 25/10/19,17:23:33,11,09,1, 11.8,1,1, 4.051, 10641.369, 379.911, 52828.200 25/10/19,17:23:33,12,09,1, 11.8,1,1, 4.051, 10641.393, 379.919, 52828.145 25/10/19,17:23:33,13,09,1, 11.8,1,1, 4.051, 10641.388, 379.907, 52828.193 25/10/19,17:23:33,14,09,1, 11.8,1,1, 4.051, 10641.408, 379.905, 52828.134 25/10/19,17:23:33,15,09,1, 11.8,1,1, 4.051, 10641.372, 379.921, 52828.099 25/10/19,17:23:33,16,09,1, 11.8,1,1, 4.051, 10641.420, 379.937, 52828.159 25/10/19,17:23:33,17,09,1, 11.8,1,1, 4.051, 10641.405, 379.909, 52828.160 25/10/19,17:23:33,18,09,1, 11.8,1,1, 4.051, 10641.432, 379.929, 52828.137 25/10/19,17:23:33,19,09,1, 11.8,1,1, 4.051, 10641.427, 379.897, 52828.085 25/10/19,17:23:34,00,09,1, 12.0,1,1, 4.051, 10641.423, 379.897, 52828.085 25/10/19,17:23:34,01,09,1, 12.0,1,1, 4.051, 10641.408, 379.909, 52828.125 25/10/19,17:23:34,02,09,1, 12.0,1,1, 4.051, 10641.421, 379.920, 52828.128 25/10/19,17:23:34,03,09,1, 12.0,1,1, 4.051, 10641.428, 379.932, 52828.181 25/10/19,17:23:34,04,09,1, 12.0,1,1, 4.051, 10641.432, 379.942, 52828.129 25/10/19,17:23:34,05,09,1, 12.0,1,1, 4.051, 10641.461, 379.902, 52828.098 25/10/19,17:23:34,06,09,1, 12.0,1,1, 4.051, 10641.451, 379.925, 52828.149 25/10/19,17:23:34,07,09,1, 12.0,1,1, 4.051, 10641.468, 379.938, 52828.143 25/10/19,17:23:34,08,09,1, 12.0,1,1, 4.051, 10641.447, 379.938, 52828.140 25/10/19,17:23:34,09,09,1, 12.0,1,1, 4.051, 10641.462, 379.943, 52828.146 25/10/19,17:23:34,10,09,1, 12.0,1,1, 4.051, 10641.455, 379.940, 52828.146 25/10/19,17:23:34,11,09,1, 12.0,1,1, 4.051, 10641.490, 379.937, 52828.135 25/10/19,17:23:34,12,09,1, 12.0,1,1, 4.051, 10641.493, 379.949, 52828.150 25/10/19,17:23:34,13,09,1, 12.0,1,1, 4.051, 10641.482, 379.933, 52828.118 25/10/19,17:23:34,14,09,1, 12.0,1,1, 4.051, 10641.471, 379.937, 52828.051 25/10/19,17:23:34,15,09,1, 12.0,1,1, 4.051, 10641.525, 379.956, 52828.136 25/10/19,17:23:34,16,09,1, 12.0,1,1, 4.051, 10641.517, 379.993, 52828.127 25/10/19,17:23:34,17,09,1, 12.0,1,1, 4.051, 10641.501, 379.957, 52828.047 25/10/19,17:23:34,18,09,1, 12.0,1,1, 4.051, 10641.521, 379.942, 52827.900 25/10/19,17:23:34,19,09,1, 12.0,1,1, 4.051, 10641.513, 379.963, 52828.172 25/10/19,17:23:35,00,09,1, 11.9,1,1, 4.048, 10641.507, 379.963, 52828.172 25/10/19,17:23:35,01,09,1, 11.9,1,1, 4.048, 10641.556, 379.964, 52828.076 25/10/19,17:23:35,02,09,1, 11.9,1,1, 4.048, 10641.562, 379.991, 52828.110 25/10/19,17:23:35,03,09,1, 11.9,1,1, 4.048, 10641.554, 379.960, 52828.054 25/10/19,17:23:35,04,09,1, 11.9,1,1, 4.048, 10641.558, 379.980, 52828.119 25/10/19,17:23:35,05,09,1, 11.9,1,1, 4.048, 10641.567, 379.968, 52828.059 25/10/19,17:23:35,06,09,1, 11.9,1,1, 4.048, 10641.581, 379.998, 52828.009 25/10/19,17:23:35,07,09,1, 11.9,1,1, 4.048, 10641.559, 380.018, 52828.043 25/10/19,17:23:35,08,09,1, 11.9,1,1, 4.048, 10641.588, 379.993, 52828.092 25/10/19,17:23:35,09,09,1, 11.9,1,1, 4.048, 10641.599, 379.997, 52828.056 25/10/19,17:23:35,10,09,1, 11.9,1,1, 4.048, 10641.613, 380.018, 52828.097 25/10/19,17:23:35,11,09,1, 11.9,1,1, 4.048, 10641.623, 380.026, 52828.013 25/10/19,17:23:35,12,09,1, 11.9,1,1, 4.048, 10641.617, 380.020, 52828.044 25/10/19,17:23:35,13,09,1, 11.9,1,1, 4.048, 10641.631, 380.037, 52828.029 25/10/19,17:23:35,14,09,1, 11.9,1,1, 4.048, 10641.616, 380.005, 52828.022 25/10/19,17:23:35,15,09,1, 11.9,1,1, 4.048, 10641.629, 380.014, 52828.035 25/10/19,17:23:35,16,09,1, 11.9,1,1, 4.048, 10641.671, 380.024, 52828.003 25/10/19,17:23:35,17,09,1, 11.9,1,1, 4.048, 10641.674, 380.023, 52828.029 25/10/19,17:23:35,18,09,1, 11.9,1,1, 4.048, 10641.672, 380.032, 52828.039 25/10/19,17:23:35,19,09,1, 11.9,1,1, 4.048, 10641.661, 380.039, 52827.971 25/10/19,17:23:36,00,09,1, 11.8,1,1, 4.048, 10641.657, 380.039, 52827.971 25/10/19,17:23:36,01,09,1, 11.8,1,1, 4.048, 10641.656, 380.044, 52828.040 25/10/19,17:23:36,02,09,1, 11.8,1,1, 4.048, 10641.674, 380.050, 52828.047 25/10/19,17:23:36,03,09,1, 11.8,1,1, 4.048, 10641.673, 380.053, 52827.983 25/10/19,17:23:36,04,09,1, 11.8,1,1, 4.048, 10641.694, 380.062, 52827.979 25/10/19,17:23:36,05,09,1, 11.8,1,1, 4.048, 10641.703, 380.048, 52827.955 25/10/19,17:23:36,06,09,1, 11.8,1,1, 4.048, 10641.684, 380.036, 52828.010 25/10/19,17:23:36,07,09,1, 11.8,1,1, 4.048, 10641.712, 380.051, 52828.009 25/10/19,17:23:36,08,09,1, 11.8,1,1, 4.048, 10641.737, 380.052, 52827.956 25/10/19,17:23:36,09,09,1, 11.8,1,1, 4.048, 10641.725, 380.020, 52827.977 25/10/19,17:23:36,10,09,1, 11.8,1,1, 4.048, 10641.702, 380.065, 52828.001 25/10/19,17:23:36,11,09,1, 11.8,1,1, 4.048, 10641.733, 380.052, 52827.958 25/10/19,17:23:36,12,09,1, 11.8,1,1, 4.048, 10641.741, 380.029, 52828.017 25/10/19,17:23:36,13,09,1, 11.8,1,1, 4.048, 10641.713, 380.031, 52827.923 25/10/19,17:23:36,14,09,1, 11.8,1,1, 4.048, 10641.767, 380.017, 52827.934 25/10/19,17:23:36,15,09,1, 11.8,1,1, 4.048, 10641.742, 380.023, 52827.982 25/10/19,17:23:36,16,09,1, 11.8,1,1, 4.048, 10641.749, 380.014, 52827.934 25/10/19,17:23:36,17,09,1, 11.8,1,1, 4.048, 10641.753, 380.012, 52827.927 25/10/19,17:23:36,18,09,1, 11.8,1,1, 4.048, 10641.767, 380.031, 52827.984 25/10/19,17:23:36,19,09,1, 11.8,1,1, 4.048, 10641.776, 379.996, 52827.901 25/10/19,17:23:37,00,09,1, 11.9,1,1, 4.043, 10641.774, 379.996, 52827.901 25/10/19,17:23:37,01,09,1, 11.9,1,1, 4.043, 10641.770, 380.002, 52827.888 25/10/19,17:23:37,02,09,1, 11.9,1,1, 4.043, 10641.779, 380.010, 52827.971 25/10/19,17:23:37,03,09,1, 11.9,1,1, 4.043, 10641.793, 380.008, 52827.901 25/10/19,17:23:37,04,09,1, 11.9,1,1, 4.043, 10641.779, 380.007, 52827.910 25/10/19,17:23:37,05,09,1, 11.9,1,1, 4.043, 10641.792, 380.001, 52827.900 25/10/19,17:23:37,06,09,1, 11.9,1,1, 4.043, 10641.797, 380.021, 52827.902 25/10/19,17:23:37,07,09,1, 11.9,1,1, 4.043, 10641.837, 379.998, 52827.936 25/10/19,17:23:37,08,09,1, 11.9,1,1, 4.043, 10641.832, 380.013, 52827.937 25/10/19,17:23:37,09,09,1, 11.9,1,1, 4.043, 10641.819, 379.979, 52827.931 25/10/19,17:23:37,10,09,1, 11.9,1,1, 4.043, 10641.831, 379.973, 52827.876 25/10/19,17:23:37,11,09,1, 11.9,1,1, 4.043, 10641.852, 379.983, 52827.846 25/10/19,17:23:37,12,09,1, 11.9,1,1, 4.043, 10641.813, 379.993, 52827.850 25/10/19,17:23:37,13,09,1, 11.9,1,1, 4.043, 10641.857, 379.968, 52827.812 25/10/19,17:23:37,14,09,1, 11.9,1,1, 4.043, 10641.841, 379.953, 52827.829 25/10/19,17:23:37,15,09,1, 11.9,1,1, 4.043, 10641.857, 379.957, 52827.865 25/10/19,17:23:37,16,09,1, 11.9,1,1, 4.043, 10641.840, 379.955, 52827.813 25/10/19,17:23:37,17,09,1, 11.9,1,1, 4.043, 10641.847, 379.963, 52827.810 25/10/19,17:23:37,18,09,1, 11.9,1,1, 4.043, 10641.843, 379.963, 52827.886 25/10/19,17:23:37,19,09,1, 11.9,1,1, 4.043, 10641.870, 379.955, 52827.856 25/10/19,17:23:38,00,09,1, 11.9,1,1, 4.051, 10641.866, 379.955, 52827.856 25/10/19,17:23:38,01,09,1, 11.9,1,1, 4.051, 10641.874, 379.935, 52827.816 25/10/19,17:23:38,02,09,1, 11.9,1,1, 4.051, 10641.870, 379.957, 52827.856 25/10/19,17:23:38,03,09,1, 11.9,1,1, 4.051, 10641.890, 379.920, 52827.824 25/10/19,17:23:38,04,09,1, 11.9,1,1, 4.051, 10641.904, 379.928, 52827.814 25/10/19,17:23:38,05,09,1, 11.9,1,1, 4.051, 10641.887, 379.900, 52827.800 25/10/19,17:23:38,06,09,1, 11.9,1,1, 4.051, 10641.903, 379.892, 52827.769 25/10/19,17:23:38,07,09,1, 11.9,1,1, 4.051, 10641.899, 379.886, 52827.831 25/10/19,17:23:38,08,09,1, 11.9,1,1, 4.051, 10641.916, 379.875, 52827.791 25/10/19,17:23:38,09,09,1, 11.9,1,1, 4.051, 10641.921, 379.847, 52827.715 25/10/19,17:23:38,10,09,1, 11.9,1,1, 4.051, 10641.900, 379.852, 52827.709 25/10/19,17:23:38,11,09,1, 11.9,1,1, 4.051, 10641.921, 379.833, 52827.763 25/10/19,17:23:38,12,09,1, 11.9,1,1, 4.051, 10641.917, 379.835, 52827.705 25/10/19,17:23:38,13,09,1, 11.9,1,1, 4.051, 10641.900, 379.805, 52827.742 25/10/19,17:23:38,14,09,1, 11.9,1,1, 4.051, 10641.925, 379.808, 52827.663 25/10/19,17:23:38,15,09,1, 11.9,1,1, 4.051, 10641.923, 379.821, 52827.690 25/10/19,17:23:38,16,09,1, 11.9,1,1, 4.051, 10641.926, 379.805, 52827.759 25/10/19,17:23:38,17,09,1, 11.9,1,1, 4.051, 10641.913, 379.780, 52827.728 25/10/19,17:23:38,18,09,1, 11.9,1,1, 4.051, 10641.917, 379.766, 52827.725 25/10/19,17:23:38,19,09,1, 11.9,1,1, 4.051, 10641.938, 379.783, 52827.691 25/10/19,17:23:39,00,09,1, 11.9,1,1, 4.049, 10641.932, 379.783, 52827.691 25/10/19,17:23:39,01,09,1, 11.9,1,1, 4.049, 10641.957, 379.752, 52827.665 25/10/19,17:23:39,02,09,1, 11.9,1,1, 4.049, 10641.935, 379.755, 52827.584 25/10/19,17:23:39,03,09,1, 11.9,1,1, 4.049, 10641.947, 379.738, 52827.683 25/10/19,17:23:39,04,09,1, 11.9,1,1, 4.049, 10641.952, 379.726, 52827.649 25/10/19,17:23:39,05,09,1, 11.9,1,1, 4.049, 10641.934, 379.716, 52827.677 25/10/19,17:23:39,06,09,1, 11.9,1,1, 4.049, 10641.950, 379.695, 52827.610 25/10/19,17:23:39,07,09,1, 11.9,1,1, 4.049, 10641.931, 379.678, 52827.562 25/10/19,17:23:39,08,09,1, 11.9,1,1, 4.049, 10641.929, 379.678, 52827.622 25/10/19,17:23:39,09,09,1, 11.9,1,1, 4.049, 10641.941, 379.670, 52827.586 25/10/19,17:23:39,10,09,1, 11.9,1,1, 4.049, 10641.941, 379.656, 52827.564 25/10/19,17:23:39,11,09,1, 11.9,1,1, 4.049, 10641.928, 379.658, 52827.581 25/10/19,17:23:39,12,09,1, 11.9,1,1, 4.049, 10641.964, 379.624, 52827.593 25/10/19,17:23:39,13,09,1, 11.9,1,1, 4.049, 10641.956, 379.630, 52827.580 25/10/19,17:23:39,14,09,1, 11.9,1,1, 4.049, 10641.946, 379.606, 52827.499 25/10/19,17:23:39,15,09,1, 11.9,1,1, 4.049, 10641.947, 379.588, 52827.507 25/10/19,17:23:39,16,09,1, 11.9,1,1, 4.049, 10641.970, 379.578, 52827.494 25/10/19,17:23:39,17,09,1, 11.9,1,1, 4.049, 10641.952, 379.553, 52827.575 25/10/19,17:23:39,18,09,1, 11.9,1,1, 4.049, 10641.946, 379.567, 52827.555 25/10/19,17:23:39,19,09,1, 11.9,1,1, 4.049, 10641.950, 379.565, 52827.499 25/10/19,17:23:40,00,09,1, 12.0,1,1, 4.046, 10641.949, 379.565, 52827.499 25/10/19,17:23:40,01,09,1, 12.0,1,1, 4.046, 10641.927, 379.499, 52827.476 25/10/19,17:23:40,02,09,1, 12.0,1,1, 4.046, 10641.940, 379.487, 52827.473 25/10/19,17:23:40,03,09,1, 12.0,1,1, 4.046, 10641.936, 379.496, 52827.512 25/10/19,17:23:40,04,09,1, 12.0,1,1, 4.046, 10641.949, 379.504, 52827.540 25/10/19,17:23:40,05,09,1, 12.0,1,1, 4.046, 10641.931, 379.480, 52827.487 25/10/19,17:23:40,06,09,1, 12.0,1,1, 4.046, 10641.945, 379.466, 52827.448 25/10/19,17:23:40,07,09,1, 12.0,1,1, 4.046, 10641.942, 379.450, 52827.495 25/10/19,17:23:40,08,09,1, 12.0,1,1, 4.046, 10641.944, 379.444, 52827.496 25/10/19,17:23:40,09,09,1, 12.0,1,1, 4.046, 10641.946, 379.406, 52827.429 25/10/19,17:23:40,10,09,1, 12.0,1,1, 4.046, 10641.911, 379.400, 52827.480 25/10/19,17:23:40,11,09,1, 12.0,1,1, 4.046, 10641.932, 379.377, 52827.396 25/10/19,17:23:40,12,09,1, 12.0,1,1, 4.046, 10641.949, 379.374, 52827.449 25/10/19,17:23:40,13,09,1, 12.0,1,1, 4.046, 10641.935, 379.368, 52827.454 25/10/19,17:23:40,14,09,1, 12.0,1,1, 4.046, 10641.939, 379.330, 52827.407 25/10/19,17:23:40,15,09,1, 12.0,1,1, 4.046, 10641.937, 379.341, 52827.383 25/10/19,17:23:40,16,09,1, 12.0,1,1, 4.046, 10641.933, 379.321, 52827.398 25/10/19,17:23:40,17,09,1, 12.0,1,1, 4.046, 10641.918, 379.295, 52827.350 25/10/19,17:23:40,18,09,1, 12.0,1,1, 4.046, 10641.942, 379.305, 52827.355 25/10/19,17:23:40,19,09,1, 12.0,1,1, 4.046, 10641.924, 379.282, 52827.383 25/10/19,17:23:41,00,09,1, 12.0,1,1, 4.045, 10641.916, 379.282, 52827.383 25/10/19,17:23:41,01,09,1, 12.0,1,1, 4.045, 10641.918, 379.257, 52827.336 25/10/19,17:23:41,02,09,1, 12.0,1,1, 4.045, 10641.911, 379.239, 52827.348 25/10/19,17:23:41,03,09,1, 12.0,1,1, 4.045, 10641.923, 379.246, 52827.296 25/10/19,17:23:41,04,09,1, 12.0,1,1, 4.045, 10641.914, 379.201, 52827.265 25/10/19,17:23:41,05,09,1, 12.0,1,1, 4.045, 10641.927, 379.214, 52827.309 25/10/19,17:23:41,06,09,1, 12.0,1,1, 4.045, 10641.896, 379.210, 52827.337 25/10/19,17:23:41,07,09,1, 12.0,1,1, 4.045, 10641.902, 379.210, 52827.319 25/10/19,17:23:41,08,09,1, 12.0,1,1, 4.045, 10641.896, 379.205, 52827.312 25/10/19,17:23:41,09,09,1, 12.0,1,1, 4.045, 10641.916, 379.200, 52827.310 25/10/19,17:23:41,10,09,1, 12.0,1,1, 4.045, 10641.905, 379.223, 52827.276 25/10/19,17:23:41,11,09,1, 12.0,1,1, 4.045, 10641.910, 379.171, 52827.253 25/10/19,17:23:41,12,09,1, 12.0,1,1, 4.045, 10641.907, 379.185, 52827.326 25/10/19,17:23:41,13,09,1, 12.0,1,1, 4.045, 10641.889, 379.154, 52827.236 25/10/19,17:23:41,14,09,1, 12.0,1,1, 4.045, 10641.901, 379.137, 52827.261 25/10/19,17:23:41,15,09,1, 12.0,1,1, 4.045, 10641.906, 379.121, 52827.241 25/10/19,17:23:41,16,09,1, 12.0,1,1, 4.045, 10641.891, 379.145, 52827.222 25/10/19,17:23:41,17,09,1, 12.0,1,1, 4.045, 10641.880, 379.109, 52827.276 25/10/19,17:23:41,18,09,1, 12.0,1,1, 4.045, 10641.893, 379.134, 52827.266 25/10/19,17:23:41,19,09,1, 12.0,1,1, 4.045, 10641.872, 379.103, 52827.272 25/10/19,17:23:42,00,09,1, 11.9,1,1, 4.049, 10641.866, 379.103, 52827.272 25/10/19,17:23:42,01,09,1, 11.9,1,1, 4.049, 10641.883, 379.104, 52827.232 25/10/19,17:23:42,02,09,1, 11.9,1,1, 4.049, 10641.893, 379.102, 52827.275 25/10/19,17:23:42,03,09,1, 11.9,1,1, 4.049, 10641.877, 379.062, 52827.254 25/10/19,17:23:42,04,09,1, 11.9,1,1, 4.049, 10641.883, 379.077, 52827.206 25/10/19,17:23:42,05,09,1, 11.9,1,1, 4.049, 10641.856, 379.067, 52827.182 25/10/19,17:23:42,06,09,1, 11.9,1,1, 4.049, 10641.869, 379.082, 52827.159 25/10/19,17:23:42,07,09,1, 11.9,1,1, 4.049, 10641.879, 379.080, 52827.227 25/10/19,17:23:42,08,09,1, 11.9,1,1, 4.049, 10641.874, 379.072, 52827.279 25/10/19,17:23:42,09,09,1, 11.9,1,1, 4.049, 10641.865, 379.079, 52827.200 25/10/19,17:23:42,10,09,1, 11.9,1,1, 4.049, 10641.860, 379.068, 52827.205 25/10/19,17:23:42,11,09,1, 11.9,1,1, 4.049, 10641.882, 379.053, 52827.234 25/10/19,17:23:42,12,09,1, 11.9,1,1, 4.049, 10641.847, 379.067, 52827.225 25/10/19,17:23:42,13,09,1, 11.9,1,1, 4.049, 10641.868, 379.046, 52827.217 25/10/19,17:23:42,14,09,1, 11.9,1,1, 4.049, 10641.850, 379.055, 52827.169 25/10/19,17:23:42,15,09,1, 11.9,1,1, 4.049, 10641.834, 379.037, 52827.204 25/10/19,17:23:42,16,09,1, 11.9,1,1, 4.049, 10641.853, 379.031, 52827.180 25/10/19,17:23:42,17,09,1, 11.9,1,1, 4.049, 10641.866, 379.029, 52827.136 25/10/19,17:23:42,18,09,1, 11.9,1,1, 4.049, 10641.856, 379.049, 52827.195 25/10/19,17:23:42,19,09,1, 11.9,1,1, 4.049, 10641.835, 379.016, 52827.155 25/10/19,17:23:43,00,09,1, 11.9,1,1, 4.046, 10641.832, 379.016, 52827.155 25/10/19,17:23:43,01,09,1, 11.9,1,1, 4.046, 10641.857, 379.035, 52827.207 25/10/19,17:23:43,02,09,1, 11.9,1,1, 4.046, 10641.843, 379.055, 52827.156 25/10/19,17:23:43,03,09,1, 11.9,1,1, 4.046, 10641.833, 379.055, 52827.315 25/10/19,17:23:43,04,09,1, 11.9,1,1, 4.046, 10641.903, 379.077, 52827.300 25/10/19,17:23:43,05,09,1, 11.9,1,1, 4.046, 10641.853, 379.045, 52827.156 25/10/19,17:23:43,06,09,1, 11.9,1,1, 4.046, 10641.837, 379.056, 52827.118 25/10/19,17:23:43,07,09,1, 11.9,1,1, 4.046, 10641.817, 379.069, 52827.178 25/10/19,17:23:43,08,09,1, 11.9,1,1, 4.046, 10641.839, 379.055, 52827.107 25/10/19,17:23:43,09,09,1, 11.9,1,1, 4.046, 10641.827, 379.076, 52827.209 25/10/19,17:23:43,10,09,1, 11.9,1,1, 4.046, 10641.835, 379.080, 52827.204 25/10/19,17:23:43,11,09,1, 11.9,1,1, 4.046, 10641.838, 379.100, 52827.194 25/10/19,17:23:43,12,09,1, 11.9,1,1, 4.046, 10641.843, 379.104, 52827.202 25/10/19,17:23:43,13,09,1, 11.9,1,1, 4.046, 10641.813, 379.064, 52827.185 25/10/19,17:23:43,14,09,1, 11.9,1,1, 4.046, 10641.823, 379.074, 52827.180 25/10/19,17:23:43,15,09,1, 11.9,1,1, 4.046, 10641.800, 379.096, 52827.149 25/10/19,17:23:43,16,09,1, 11.9,1,1, 4.046, 10641.811, 379.100, 52827.141 25/10/19,17:23:43,17,09,1, 11.9,1,1, 4.046, 10641.793, 379.120, 52827.189 25/10/19,17:23:43,18,09,1, 11.9,1,1, 4.046, 10641.794, 379.118, 52827.206 25/10/19,17:23:43,19,09,1, 11.9,1,1, 4.046, 10641.793, 379.131, 52827.153 25/10/19,17:23:44,00,09,1, 11.9,1,1, 4.049, 10641.791, 379.131, 52827.153 25/10/19,17:23:44,01,09,1, 11.9,1,1, 4.049, 10641.800, 379.123, 52827.170 25/10/19,17:23:44,02,09,1, 11.9,1,1, 4.049, 10641.785, 379.139, 52827.121 25/10/19,17:23:44,03,09,1, 11.9,1,1, 4.049, 10641.783, 379.154, 52827.202 25/10/19,17:23:44,04,09,1, 11.9,1,1, 4.049, 10641.781, 379.173, 52827.156 25/10/19,17:23:44,05,09,1, 11.9,1,1, 4.049, 10641.775, 379.167, 52827.149 25/10/19,17:23:44,06,09,1, 11.9,1,1, 4.049, 10641.774, 379.170, 52827.202 25/10/19,17:23:44,07,09,1, 11.9,1,1, 4.049, 10641.757, 379.155, 52827.152 25/10/19,17:23:44,08,09,1, 11.9,1,1, 4.049, 10641.735, 379.192, 52827.121 25/10/19,17:23:44,09,09,1, 11.9,1,1, 4.049, 10641.773, 379.221, 52827.192 25/10/19,17:23:44,10,09,1, 11.9,1,1, 4.049, 10641.758, 379.191, 52827.173 25/10/19,17:23:44,11,09,1, 11.9,1,1, 4.049, 10641.746, 379.194, 52827.103 25/10/19,17:23:44,12,09,1, 11.9,1,1, 4.049, 10641.741, 379.188, 52827.110 25/10/19,17:23:44,13,09,1, 11.9,1,1, 4.049, 10641.723, 379.228, 52827.232 25/10/19,17:23:44,14,09,1, 11.9,1,1, 4.049, 10641.705, 379.245, 52827.141 25/10/19,17:23:44,15,09,1, 11.9,1,1, 4.049, 10641.694, 379.251, 52827.200 25/10/19,17:23:44,16,09,1, 11.9,1,1, 4.049, 10641.698, 379.243, 52827.195 25/10/19,17:23:44,17,09,1, 11.9,1,1, 4.049, 10641.699, 379.261, 52827.165 25/10/19,17:23:44,18,09,1, 11.9,1,1, 4.049, 10641.715, 379.281, 52827.194 25/10/19,17:23:44,19,09,1, 11.9,1,1, 4.049, 10641.715, 379.262, 52827.182 25/10/19,17:23:45,00,09,1, 11.9,1,1, 4.046, 10641.707, 379.262, 52827.182 25/10/19,17:23:45,01,09,1, 11.9,1,1, 4.046, 10641.671, 379.317, 52827.213 25/10/19,17:23:45,02,09,1, 11.9,1,1, 4.046, 10641.666, 379.301, 52827.169 25/10/19,17:23:45,03,09,1, 11.9,1,1, 4.046, 10641.676, 379.310, 52827.149 25/10/19,17:23:45,04,09,1, 11.9,1,1, 4.046, 10641.670, 379.322, 52827.197 25/10/19,17:23:45,05,09,1, 11.9,1,1, 4.046, 10641.645, 379.346, 52827.128 25/10/19,17:23:45,06,09,1, 11.9,1,1, 4.046, 10641.663, 379.340, 52827.122 25/10/19,17:23:45,07,09,1, 11.9,1,1, 4.046, 10641.640, 379.377, 52827.175 25/10/19,17:23:45,08,09,1, 11.9,1,1, 4.046, 10641.624, 379.363, 52827.166 25/10/19,17:23:45,09,09,1, 11.9,1,1, 4.046, 10641.607, 379.393, 52827.129 25/10/19,17:23:45,10,09,1, 11.9,1,1, 4.046, 10641.633, 379.403, 52827.186 25/10/19,17:23:45,11,09,1, 11.9,1,1, 4.046, 10641.627, 379.402, 52827.228 25/10/19,17:23:45,12,09,1, 11.9,1,1, 4.046, 10641.596, 379.406, 52827.224 25/10/19,17:23:45,13,09,1, 11.9,1,1, 4.046, 10641.596, 379.421, 52827.161 25/10/19,17:23:45,14,09,1, 11.9,1,1, 4.046, 10641.583, 379.435, 52827.209 25/10/19,17:23:45,15,09,1, 11.9,1,1, 4.046, 10641.577, 379.453, 52827.244 25/10/19,17:23:45,16,09,1, 11.9,1,1, 4.046, 10641.557, 379.458, 52827.183 25/10/19,17:23:45,17,09,1, 11.9,1,1, 4.046, 10641.545, 379.477, 52827.144 25/10/19,17:23:45,18,09,1, 11.9,1,1, 4.046, 10641.543, 379.494, 52827.243 25/10/19,17:23:45,19,09,1, 11.9,1,1, 4.046, 10641.536, 379.516, 52827.273 25/10/19,17:23:46,00,09,1, 11.9,1,1, 4.051, 10641.532, 379.516, 52827.273 25/10/19,17:23:46,01,09,1, 11.9,1,1, 4.051, 10641.504, 379.525, 52827.215 25/10/19,17:23:46,02,09,1, 11.9,1,1, 4.051, 10641.488, 379.555, 52827.252 25/10/19,17:23:46,03,09,1, 11.9,1,1, 4.051, 10641.499, 379.538, 52827.212 25/10/19,17:23:46,04,09,1, 11.9,1,1, 4.051, 10641.491, 379.562, 52827.250 25/10/19,17:23:46,05,09,1, 11.9,1,1, 4.051, 10641.480, 379.578, 52827.229 25/10/19,17:23:46,06,09,1, 11.9,1,1, 4.051, 10641.477, 379.607, 52827.217 25/10/19,17:23:46,07,09,1, 11.9,1,1, 4.051, 10641.469, 379.615, 52827.171 25/10/19,17:23:46,08,09,1, 11.9,1,1, 4.051, 10641.480, 379.605, 52827.189 25/10/19,17:23:46,09,09,1, 11.9,1,1, 4.051, 10641.466, 379.638, 52827.225 25/10/19,17:23:46,10,09,1, 11.9,1,1, 4.051, 10641.438, 379.636, 52827.231 25/10/19,17:23:46,11,09,1, 11.9,1,1, 4.051, 10641.431, 379.674, 52827.310 25/10/19,17:23:46,12,09,1, 11.9,1,1, 4.051, 10641.420, 379.675, 52827.244 25/10/19,17:23:46,13,09,1, 11.9,1,1, 4.051, 10641.406, 379.674, 52827.292 25/10/19,17:23:46,14,09,1, 11.9,1,1, 4.051, 10641.401, 379.699, 52827.253 25/10/19,17:23:46,15,09,1, 11.9,1,1, 4.051, 10641.393, 379.709, 52827.274 25/10/19,17:23:46,16,09,1, 11.9,1,1, 4.051, 10641.377, 379.709, 52827.216 25/10/19,17:23:46,17,09,1, 11.9,1,1, 4.051, 10641.382, 379.771, 52827.319 25/10/19,17:23:46,18,09,1, 11.9,1,1, 4.051, 10641.345, 379.731, 52827.270 25/10/19,17:23:46,19,09,1, 11.9,1,1, 4.051, 10641.323, 379.778, 52827.212 25/10/19,17:23:47,00,09,1, 11.9,1,1, 4.049, 10641.315, 379.778, 52827.212 25/10/19,17:23:47,01,09,1, 11.9,1,1, 4.049, 10641.340, 379.791, 52827.231 25/10/19,17:23:47,02,09,1, 11.9,1,1, 4.049, 10641.322, 379.795, 52827.244 25/10/19,17:23:47,03,09,1, 11.9,1,1, 4.049, 10641.349, 379.822, 52827.254 25/10/19,17:23:47,04,09,1, 11.9,1,1, 4.049, 10641.273, 379.837, 52827.368 25/10/19,17:23:47,05,09,1, 11.9,1,1, 4.049, 10641.296, 379.841, 52827.278 25/10/19,17:23:47,06,09,1, 11.9,1,1, 4.049, 10641.256, 379.868, 52827.174 25/10/19,17:23:47,07,09,1, 11.9,1,1, 4.049, 10641.312, 379.854, 52827.257 25/10/19,17:23:47,08,09,1, 11.9,1,1, 4.049, 10641.251, 379.864, 52827.270 25/10/19,17:23:47,09,09,1, 11.9,1,1, 4.049, 10641.266, 379.872, 52827.265 25/10/19,17:23:47,10,09,1, 11.9,1,1, 4.049, 10641.263, 379.888, 52827.482 25/10/19,17:23:47,11,09,1, 11.9,1,1, 4.049, 10641.210, 379.908, 52827.355 25/10/19,17:23:47,12,09,1, 11.9,1,1, 4.049, 10641.208, 379.916, 52827.308 25/10/19,17:23:47,13,09,1, 11.9,1,1, 4.049, 10641.214, 379.933, 52827.302 25/10/19,17:23:47,14,09,1, 11.9,1,1, 4.049, 10641.176, 379.946, 52827.276 25/10/19,17:23:47,15,09,1, 11.9,1,1, 4.049, 10641.195, 379.952, 52827.279 25/10/19,17:23:47,16,09,1, 11.9,1,1, 4.049, 10641.163, 379.973, 52827.325 25/10/19,17:23:47,17,09,1, 11.9,1,1, 4.049, 10641.182, 379.972, 52827.370 25/10/19,17:23:47,18,09,1, 11.9,1,1, 4.049, 10641.172, 379.983, 52827.222 25/10/19,17:23:47,19,09,1, 11.9,1,1, 4.049, 10641.158, 379.992, 52827.249 25/10/19,17:23:48,00,10,1, 11.9,1,1, 4.053, 10641.156, 379.992, 52827.249 25/10/19,17:23:48,01,10,1, 11.9,1,1, 4.053, 10641.127, 380.017, 52827.237 25/10/19,17:23:48,02,10,1, 11.9,1,1, 4.053, 10641.137, 380.024, 52827.246 25/10/19,17:23:48,03,10,1, 11.9,1,1, 4.053, 10641.129, 380.037, 52827.267 25/10/19,17:23:48,04,10,1, 11.9,1,1, 4.053, 10641.083, 380.050, 52827.281 25/10/19,17:23:48,05,10,1, 11.9,1,1, 4.053, 10641.106, 380.058, 52827.319 25/10/19,17:23:48,06,10,1, 11.9,1,1, 4.053, 10641.076, 380.060, 52827.297 25/10/19,17:23:48,07,10,1, 11.9,1,1, 4.053, 10641.072, 380.073, 52827.222 25/10/19,17:23:48,08,10,1, 11.9,1,1, 4.053, 10641.043, 380.068, 52827.225 25/10/19,17:23:48,09,10,1, 11.9,1,1, 4.053, 10641.050, 380.084, 52827.297 25/10/19,17:23:48,10,10,1, 11.9,1,1, 4.053, 10641.053, 380.098, 52827.276 25/10/19,17:23:48,11,10,1, 11.9,1,1, 4.053, 10641.044, 380.105, 52827.206 25/10/19,17:23:48,12,10,1, 11.9,1,1, 4.053, 10641.038, 380.112, 52827.288 25/10/19,17:23:48,13,10,1, 11.9,1,1, 4.053, 10641.019, 380.134, 52827.250 25/10/19,17:23:48,14,10,1, 11.9,1,1, 4.053, 10641.010, 380.142, 52827.279 25/10/19,17:23:48,15,10,1, 11.9,1,1, 4.053, 10641.000, 380.188, 52827.285 25/10/19,17:23:48,16,10,1, 11.9,1,1, 4.053, 10640.998, 380.168, 52827.225 25/10/19,17:23:48,17,10,1, 11.9,1,1, 4.053, 10640.992, 380.188, 52827.297 25/10/19,17:23:48,18,10,1, 11.9,1,1, 4.053, 10640.978, 380.173, 52827.250 25/10/19,17:23:48,19,10,1, 11.9,1,1, 4.053, 10640.934, 380.209, 52827.323 25/10/19,17:23:49,00,09,1, 11.9,1,1, 4.048, 10640.931, 380.209, 52827.323 25/10/19,17:23:49,01,09,1, 11.9,1,1, 4.048, 10640.932, 380.228, 52827.306 25/10/19,17:23:49,02,09,1, 11.9,1,1, 4.048, 10640.929, 380.232, 52827.287 25/10/19,17:23:49,03,09,1, 11.9,1,1, 4.048, 10640.897, 380.246, 52827.295 25/10/19,17:23:49,04,09,1, 11.9,1,1, 4.048, 10640.906, 380.234, 52827.250 25/10/19,17:23:49,05,09,1, 11.9,1,1, 4.048, 10640.897, 380.220, 52827.228 25/10/19,17:23:49,06,09,1, 11.9,1,1, 4.048, 10640.884, 380.246, 52827.245 25/10/19,17:23:49,07,09,1, 11.9,1,1, 4.048, 10640.876, 380.228, 52827.274 25/10/19,17:23:49,08,09,1, 11.9,1,1, 4.048, 10640.850, 380.277, 52827.254 25/10/19,17:23:49,09,09,1, 11.9,1,1, 4.048, 10640.861, 380.315, 52827.253 25/10/19,17:23:49,10,09,1, 11.9,1,1, 4.048, 10640.843, 380.294, 52827.309 25/10/19,17:23:49,11,09,1, 11.9,1,1, 4.048, 10640.840, 380.287, 52827.263 25/10/19,17:23:49,12,09,1, 11.9,1,1, 4.048, 10640.863, 380.307, 52827.285 25/10/19,17:23:49,13,09,1, 11.9,1,1, 4.048, 10640.823, 380.305, 52827.293 25/10/19,17:23:49,14,09,1, 11.9,1,1, 4.048, 10640.823, 380.293, 52827.273 25/10/19,17:23:49,15,09,1, 11.9,1,1, 4.048, 10640.825, 380.312, 52827.294 25/10/19,17:23:49,16,09,1, 11.9,1,1, 4.048, 10640.818, 380.311, 52827.274 25/10/19,17:23:49,17,09,1, 11.9,1,1, 4.048, 10640.808, 380.323, 52827.241 25/10/19,17:23:49,18,09,1, 11.9,1,1, 4.048, 10640.780, 380.315, 52827.228 25/10/19,17:23:49,19,09,1, 11.9,1,1, 4.048, 10640.788, 380.325, 52827.224 25/10/19,17:23:50,00,09,1, 11.9,1,1, 4.046, 10640.781, 380.325, 52827.224 25/10/19,17:23:50,01,09,1, 11.9,1,1, 4.046, 10640.763, 380.337, 52827.321 25/10/19,17:23:50,02,09,1, 11.9,1,1, 4.046, 10640.766, 380.345, 52827.240 25/10/19,17:23:50,03,09,1, 11.9,1,1, 4.046, 10640.746, 380.360, 52827.289 25/10/19,17:23:50,04,09,1, 11.9,1,1, 4.046, 10640.741, 380.364, 52827.291 25/10/19,17:23:50,05,09,1, 11.9,1,1, 4.046, 10640.741, 380.353, 52827.236 25/10/19,17:23:50,06,09,1, 11.9,1,1, 4.046, 10640.694, 380.372, 52827.263 25/10/19,17:23:50,07,09,1, 11.9,1,1, 4.046, 10640.703, 380.374, 52827.234 25/10/19,17:23:50,08,09,1, 11.9,1,1, 4.046, 10640.701, 380.403, 52827.302 25/10/19,17:23:50,09,09,1, 11.9,1,1, 4.046, 10640.700, 380.389, 52827.246 25/10/19,17:23:50,10,09,1, 11.9,1,1, 4.046, 10640.711, 380.398, 52827.233 25/10/19,17:23:50,11,09,1, 11.9,1,1, 4.046, 10640.679, 380.411, 52827.286 25/10/19,17:23:50,12,09,1, 11.9,1,1, 4.046, 10640.673, 380.413, 52827.287 25/10/19,17:23:50,13,09,1, 11.9,1,1, 4.046, 10640.654, 380.423, 52827.288 25/10/19,17:23:50,14,09,1, 11.9,1,1, 4.046, 10640.656, 380.420, 52827.329 25/10/19,17:23:50,15,09,1, 11.9,1,1, 4.046, 10640.653, 380.407, 52827.291 25/10/19,17:23:50,16,09,1, 11.9,1,1, 4.046, 10640.662, 380.429, 52827.248 25/10/19,17:23:50,17,09,1, 11.9,1,1, 4.046, 10640.645, 380.421, 52827.260 25/10/19,17:23:50,18,09,1, 11.9,1,1, 4.046, 10640.637, 380.436, 52827.267 25/10/19,17:23:50,19,09,1, 11.9,1,1, 4.046, 10640.647, 380.432, 52827.242 25/10/19,17:23:51,00,09,1, 12.0,1,1, 4.046, 10640.647, 380.432, 52827.242 25/10/19,17:23:51,01,09,1, 12.0,1,1, 4.046, 10640.624, 380.431, 52827.240 25/10/19,17:23:51,02,09,1, 12.0,1,1, 4.046, 10640.607, 380.428, 52827.232 25/10/19,17:23:51,03,09,1, 12.0,1,1, 4.046, 10640.635, 380.443, 52827.210 25/10/19,17:23:51,04,09,1, 12.0,1,1, 4.046, 10640.624, 380.430, 52827.216 25/10/19,17:23:51,05,09,1, 12.0,1,1, 4.046, 10640.593, 380.453, 52827.263 25/10/19,17:23:51,06,09,1, 12.0,1,1, 4.046, 10640.592, 380.466, 52827.242 25/10/19,17:23:51,07,09,1, 12.0,1,1, 4.046, 10640.606, 380.478, 52827.312 25/10/19,17:23:51,08,09,1, 12.0,1,1, 4.046, 10640.572, 380.460, 52827.219 25/10/19,17:23:51,09,09,1, 12.0,1,1, 4.046, 10640.588, 380.445, 52827.255 25/10/19,17:23:51,10,09,1, 12.0,1,1, 4.046, 10640.568, 380.462, 52827.317 25/10/19,17:23:51,11,09,1, 12.0,1,1, 4.046, 10640.582, 380.454, 52827.323 25/10/19,17:23:51,12,09,1, 12.0,1,1, 4.046, 10640.574, 380.488, 52827.296 25/10/19,17:23:51,13,09,1, 12.0,1,1, 4.046, 10640.567, 380.491, 52827.269 25/10/19,17:23:51,14,09,1, 12.0,1,1, 4.046, 10640.540, 380.471, 52827.267 25/10/19,17:23:51,15,09,1, 12.0,1,1, 4.046, 10640.574, 380.492, 52827.265 25/10/19,17:23:51,16,09,1, 12.0,1,1, 4.046, 10640.558, 380.489, 52827.256 25/10/19,17:23:51,17,09,1, 12.0,1,1, 4.046, 10640.546, 380.502, 52827.282 25/10/19,17:23:51,18,09,1, 12.0,1,1, 4.046, 10640.559, 380.475, 52827.203 25/10/19,17:23:51,19,09,1, 12.0,1,1, 4.046, 10640.530, 380.490, 52827.195 25/10/19,17:23:52,00,09,1, 12.0,1,1, 4.050, 10640.522, 380.490, 52827.195 25/10/19,17:23:52,01,09,1, 12.0,1,1, 4.050, 10640.535, 380.494, 52827.296 25/10/19,17:23:52,02,09,1, 12.0,1,1, 4.050, 10640.546, 380.500, 52827.301 25/10/19,17:23:52,03,09,1, 12.0,1,1, 4.050, 10640.535, 380.518, 52827.294 25/10/19,17:23:52,04,09,1, 12.0,1,1, 4.050, 10640.530, 380.505, 52827.212 25/10/19,17:23:52,05,09,1, 12.0,1,1, 4.050, 10640.542, 380.508, 52827.244 25/10/19,17:23:52,06,09,1, 12.0,1,1, 4.050, 10640.516, 380.505, 52827.279 25/10/19,17:23:52,07,09,1, 12.0,1,1, 4.050, 10640.524, 380.497, 52827.299 25/10/19,17:23:52,08,09,1, 12.0,1,1, 4.050, 10640.518, 380.516, 52827.276 25/10/19,17:23:52,09,09,1, 12.0,1,1, 4.050, 10640.513, 380.540, 52827.270 25/10/19,17:23:52,10,09,1, 12.0,1,1, 4.050, 10640.502, 380.491, 52827.213 25/10/19,17:23:52,11,09,1, 12.0,1,1, 4.050, 10640.512, 380.528, 52827.208 25/10/19,17:23:52,12,09,1, 12.0,1,1, 4.050, 10640.495, 380.537, 52827.207 25/10/19,17:23:52,13,09,1, 12.0,1,1, 4.050, 10640.478, 380.520, 52827.209 25/10/19,17:23:52,14,09,1, 12.0,1,1, 4.050, 10640.493, 380.534, 52827.184 25/10/19,17:23:52,15,09,1, 12.0,1,1, 4.050, 10640.490, 380.545, 52827.235 25/10/19,17:23:52,16,09,1, 12.0,1,1, 4.050, 10640.496, 380.541, 52827.151 25/10/19,17:23:52,17,09,1, 12.0,1,1, 4.050, 10640.472, 380.539, 52827.200 25/10/19,17:23:52,18,09,1, 12.0,1,1, 4.050, 10640.493, 380.547, 52827.138 25/10/19,17:23:52,19,09,1, 12.0,1,1, 4.050, 10640.491, 380.550, 52827.232 25/10/19,17:23:53,00,09,1, 12.0,1,1, 4.051, 10640.489, 380.550, 52827.232 25/10/19,17:23:53,01,09,1, 12.0,1,1, 4.051, 10640.487, 380.537, 52827.137 25/10/19,17:23:53,02,09,1, 12.0,1,1, 4.051, 10640.450, 380.569, 52827.157 25/10/19,17:23:53,03,09,1, 12.0,1,1, 4.051, 10640.478, 380.570, 52827.171 25/10/19,17:23:53,04,09,1, 12.0,1,1, 4.051, 10640.460, 380.537, 52827.183 25/10/19,17:23:53,05,09,1, 12.0,1,1, 4.051, 10640.459, 380.574, 52827.132 25/10/19,17:23:53,06,09,1, 12.0,1,1, 4.051, 10640.484, 380.594, 52827.237 25/10/19,17:23:53,07,09,1, 12.0,1,1, 4.051, 10640.487, 380.568, 52827.192 25/10/19,17:23:53,08,09,1, 12.0,1,1, 4.051, 10640.484, 380.586, 52827.177 25/10/19,17:23:53,09,09,1, 12.0,1,1, 4.051, 10640.473, 380.575, 52827.232 25/10/19,17:23:53,10,09,1, 12.0,1,1, 4.051, 10640.452, 380.596, 52827.224 25/10/19,17:23:53,11,09,1, 12.0,1,1, 4.051, 10640.463, 380.595, 52827.188 25/10/19,17:23:53,12,09,1, 12.0,1,1, 4.051, 10640.468, 380.609, 52827.211 25/10/19,17:23:53,13,09,1, 12.0,1,1, 4.051, 10640.467, 380.615, 52827.233 25/10/19,17:23:53,14,09,1, 12.0,1,1, 4.051, 10640.447, 380.617, 52827.156 25/10/19,17:23:53,15,09,1, 12.0,1,1, 4.051, 10640.485, 380.611, 52827.214 25/10/19,17:23:53,16,09,1, 12.0,1,1, 4.051, 10640.450, 380.603, 52827.203 25/10/19,17:23:53,17,09,1, 12.0,1,1, 4.051, 10640.458, 380.642, 52827.149 25/10/19,17:23:53,18,09,1, 12.0,1,1, 4.051, 10640.471, 380.652, 52827.270 25/10/19,17:23:53,19,09,1, 12.0,1,1, 4.051, 10640.474, 380.646, 52827.170 25/10/19,17:23:54,00,09,1, 12.0,1,1, 4.050, 10640.472, 380.646, 52827.170 25/10/19,17:23:54,01,09,1, 12.0,1,1, 4.050, 10640.430, 380.637, 52827.180 25/10/19,17:23:54,02,09,1, 12.0,1,1, 4.050, 10640.490, 380.655, 52827.118 25/10/19,17:23:54,03,09,1, 12.0,1,1, 4.050, 10640.489, 380.658, 52827.148 25/10/19,17:23:54,04,09,1, 12.0,1,1, 4.050, 10640.465, 380.655, 52827.164 25/10/19,17:23:54,05,09,1, 12.0,1,1, 4.050, 10640.452, 380.661, 52827.205 25/10/19,17:23:54,06,09,1, 12.0,1,1, 4.050, 10640.455, 380.655, 52827.140 25/10/19,17:23:54,07,09,1, 12.0,1,1, 4.050, 10640.472, 380.658, 52827.164 25/10/19,17:23:54,08,09,1, 12.0,1,1, 4.050, 10640.454, 380.689, 52827.227 25/10/19,17:23:54,09,09,1, 12.0,1,1, 4.050, 10640.435, 380.680, 52827.155 25/10/19,17:23:54,10,09,1, 12.0,1,1, 4.050, 10640.454, 380.670, 52827.150 25/10/19,17:23:54,11,09,1, 12.0,1,1, 4.050, 10640.443, 380.710, 52827.252 25/10/19,17:23:54,12,09,1, 12.0,1,1, 4.050, 10640.465, 380.675, 52827.198 25/10/19,17:23:54,13,09,1, 12.0,1,1, 4.050, 10640.447, 380.708, 52827.152 25/10/19,17:23:54,14,09,1, 12.0,1,1, 4.050, 10640.461, 380.691, 52827.112 25/10/19,17:23:54,15,09,1, 12.0,1,1, 4.050, 10640.447, 380.695, 52827.253 25/10/19,17:23:54,16,09,1, 12.0,1,1, 4.050, 10640.443, 380.724, 52827.239 25/10/19,17:23:54,17,09,1, 12.0,1,1, 4.050, 10640.466, 380.722, 52827.141 25/10/19,17:23:54,18,09,1, 12.0,1,1, 4.050, 10640.424, 380.735, 52827.150 25/10/19,17:23:54,19,09,1, 12.0,1,1, 4.050, 10640.447, 380.737, 52827.115 25/10/19,17:23:55,00,09,1, 11.9,1,1, 4.046, 10640.447, 380.737, 52827.115 25/10/19,17:23:55,01,09,1, 11.9,1,1, 4.046, 10640.438, 380.744, 52827.113 25/10/19,17:23:55,02,09,1, 11.9,1,1, 4.046, 10640.430, 380.736, 52827.152 25/10/19,17:23:55,03,09,1, 11.9,1,1, 4.046, 10640.428, 380.731, 52827.146 25/10/19,17:23:55,04,09,1, 11.9,1,1, 4.046, 10640.430, 380.748, 52827.223 25/10/19,17:23:55,05,09,1, 11.9,1,1, 4.046, 10640.417, 380.746, 52827.128 25/10/19,17:23:55,06,09,1, 11.9,1,1, 4.046, 10640.432, 380.747, 52827.179 25/10/19,17:23:55,07,09,1, 11.9,1,1, 4.046, 10640.436, 380.737, 52827.155 25/10/19,17:23:55,08,09,1, 11.9,1,1, 4.046, 10640.418, 380.776, 52827.197 25/10/19,17:23:55,09,09,1, 11.9,1,1, 4.046, 10640.415, 380.765, 52827.109 25/10/19,17:23:55,10,09,1, 11.9,1,1, 4.046, 10640.438, 380.769, 52827.146 25/10/19,17:23:55,11,09,1, 11.9,1,1, 4.046, 10640.430, 380.760, 52827.199 25/10/19,17:23:55,12,09,1, 11.9,1,1, 4.046, 10640.436, 380.778, 52827.155 25/10/19,17:23:55,13,09,1, 11.9,1,1, 4.046, 10640.457, 380.742, 52827.105 25/10/19,17:23:55,14,09,1, 11.9,1,1, 4.046, 10640.430, 380.786, 52827.137 25/10/19,17:23:55,15,09,1, 11.9,1,1, 4.046, 10640.428, 380.770, 52827.172 25/10/19,17:23:55,16,09,1, 11.9,1,1, 4.046, 10640.432, 380.769, 52827.166 25/10/19,17:23:55,17,09,1, 11.9,1,1, 4.046, 10640.421, 380.771, 52827.165 25/10/19,17:23:55,18,09,1, 11.9,1,1, 4.046, 10640.429, 380.793, 52827.080 25/10/19,17:23:55,19,09,1, 11.9,1,1, 4.046, 10640.406, 380.794, 52827.115 25/10/19,17:23:56,00,09,1, 11.9,1,1, 4.051, 10640.405, 380.794, 52827.115 25/10/19,17:23:56,01,09,1, 11.9,1,1, 4.051, 10640.411, 380.810, 52827.152 25/10/19,17:23:56,02,09,1, 11.9,1,1, 4.051, 10640.397, 380.797, 52827.104 25/10/19,17:23:56,03,09,1, 11.9,1,1, 4.051, 10640.407, 380.806, 52827.202 25/10/19,17:23:56,04,09,1, 11.9,1,1, 4.051, 10640.394, 380.779, 52827.169 25/10/19,17:23:56,05,09,1, 11.9,1,1, 4.051, 10640.388, 380.813, 52827.140 25/10/19,17:23:56,06,09,1, 11.9,1,1, 4.051, 10640.406, 380.789, 52827.132 25/10/19,17:23:56,07,09,1, 11.9,1,1, 4.051, 10640.408, 380.776, 52827.092 25/10/19,17:23:56,08,09,1, 11.9,1,1, 4.051, 10640.395, 380.794, 52827.122 25/10/19,17:23:56,09,09,1, 11.9,1,1, 4.051, 10640.409, 380.790, 52827.120 25/10/19,17:23:56,10,09,1, 11.9,1,1, 4.051, 10640.368, 380.819, 52827.156 25/10/19,17:23:56,11,09,1, 11.9,1,1, 4.051, 10640.396, 380.810, 52827.088 25/10/19,17:23:56,12,09,1, 11.9,1,1, 4.051, 10640.375, 380.811, 52827.124 25/10/19,17:23:56,13,09,1, 11.9,1,1, 4.051, 10640.358, 380.825, 52827.143 25/10/19,17:23:56,14,09,1, 11.9,1,1, 4.051, 10640.368, 380.834, 52827.085 25/10/19,17:23:56,15,09,1, 11.9,1,1, 4.051, 10640.366, 380.820, 52827.125 25/10/19,17:23:56,16,09,1, 11.9,1,1, 4.051, 10640.379, 380.813, 52827.103 25/10/19,17:23:56,17,09,1, 11.9,1,1, 4.051, 10640.352, 380.818, 52827.123 25/10/19,17:23:56,18,09,1, 11.9,1,1, 4.051, 10640.346, 380.842, 52827.171 25/10/19,17:23:56,19,09,1, 11.9,1,1, 4.051, 10640.349, 380.848, 52827.141 25/10/19,17:23:57,00,09,1, 11.9,1,1, 4.049, 10640.347, 380.848, 52827.141 25/10/19,17:23:57,01,09,1, 11.9,1,1, 4.049, 10640.343, 380.848, 52827.182 25/10/19,17:23:57,02,09,1, 11.9,1,1, 4.049, 10640.396, 380.809, 52827.115 25/10/19,17:23:57,03,09,1, 11.9,1,1, 4.049, 10640.377, 380.838, 52827.127 25/10/19,17:23:57,04,09,1, 11.9,1,1, 4.049, 10640.358, 380.830, 52827.086 25/10/19,17:23:57,05,09,1, 11.9,1,1, 4.049, 10640.332, 380.815, 52827.030 25/10/19,17:23:57,06,09,1, 11.9,1,1, 4.049, 10640.315, 380.820, 52827.054 25/10/19,17:23:57,07,09,1, 11.9,1,1, 4.049, 10640.348, 380.864, 52827.115 25/10/19,17:23:57,08,09,1, 11.9,1,1, 4.049, 10640.336, 380.834, 52827.120 25/10/19,17:23:57,09,09,1, 11.9,1,1, 4.049, 10640.343, 380.832, 52827.102 25/10/19,17:23:57,10,09,1, 11.9,1,1, 4.049, 10640.337, 380.836, 52827.080 25/10/19,17:23:57,11,09,1, 11.9,1,1, 4.049, 10640.305, 380.863, 52827.106 25/10/19,17:23:57,12,09,1, 11.9,1,1, 4.049, 10640.329, 380.866, 52827.067 25/10/19,17:23:57,13,09,1, 11.9,1,1, 4.049, 10640.297, 380.852, 52827.109 25/10/19,17:23:57,14,09,1, 11.9,1,1, 4.049, 10640.311, 380.849, 52827.059 25/10/19,17:23:57,15,09,1, 11.9,1,1, 4.049, 10640.313, 380.853, 52827.021 25/10/19,17:23:57,16,09,1, 11.9,1,1, 4.049, 10640.295, 380.847, 52827.089 25/10/19,17:23:57,17,09,1, 11.9,1,1, 4.049, 10640.296, 380.844, 52827.114 25/10/19,17:23:57,18,09,1, 11.9,1,1, 4.049, 10640.292, 380.849, 52827.082 25/10/19,17:23:57,19,09,1, 11.9,1,1, 4.049, 10640.284, 380.853, 52827.164 25/10/19,17:23:58,00,09,1, 11.9,1,1, 4.050, 10640.280, 380.853, 52827.164 25/10/19,17:23:58,01,09,1, 11.9,1,1, 4.050, 10640.304, 380.866, 52827.048 25/10/19,17:23:58,02,09,1, 11.9,1,1, 4.050, 10640.269, 380.869, 52827.099 25/10/19,17:23:58,03,09,1, 11.9,1,1, 4.050, 10640.268, 380.855, 52827.103 25/10/19,17:23:58,04,09,1, 11.9,1,1, 4.050, 10640.255, 380.862, 52827.114 25/10/19,17:23:58,05,09,1, 11.9,1,1, 4.050, 10640.275, 380.873, 52827.105 25/10/19,17:23:58,06,09,1, 11.9,1,1, 4.050, 10640.245, 380.876, 52827.034 25/10/19,17:23:58,07,09,1, 11.9,1,1, 4.050, 10640.249, 380.893, 52827.090 25/10/19,17:23:58,08,09,1, 11.9,1,1, 4.050, 10640.264, 380.876, 52827.032 25/10/19,17:23:58,09,09,1, 11.9,1,1, 4.050, 10640.230, 380.891, 52827.027 25/10/19,17:23:58,10,09,1, 11.9,1,1, 4.050, 10640.235, 380.884, 52827.068 25/10/19,17:23:58,11,09,1, 11.9,1,1, 4.050, 10640.234, 380.862, 52826.992 25/10/19,17:23:58,12,09,1, 11.9,1,1, 4.050, 10640.222, 380.871, 52827.072 25/10/19,17:23:58,13,09,1, 11.9,1,1, 4.050, 10640.228, 380.887, 52827.090 25/10/19,17:23:58,14,09,1, 11.9,1,1, 4.050, 10640.226, 380.857, 52827.066 25/10/19,17:23:58,15,09,1, 11.9,1,1, 4.050, 10640.215, 380.863, 52827.025 25/10/19,17:23:58,16,09,1, 11.9,1,1, 4.050, 10640.198, 380.880, 52826.996 25/10/19,17:23:58,17,09,1, 11.9,1,1, 4.050, 10640.215, 380.899, 52827.038 25/10/19,17:23:58,18,09,1, 11.9,1,1, 4.050, 10640.208, 380.900, 52827.051 25/10/19,17:23:58,19,09,1, 11.9,1,1, 4.050, 10640.213, 380.901, 52827.079 25/10/19,17:23:59,00,09,1, 12.0,1,1, 4.046, 10640.205, 380.901, 52827.079 25/10/19,17:23:59,01,09,1, 12.0,1,1, 4.046, 10640.204, 380.920, 52826.994 25/10/19,17:23:59,02,09,1, 12.0,1,1, 4.046, 10640.184, 380.912, 52827.044 25/10/19,17:23:59,03,09,1, 12.0,1,1, 4.046, 10640.206, 380.888, 52826.991 25/10/19,17:23:59,04,09,1, 12.0,1,1, 4.046, 10640.203, 380.908, 52827.019 25/10/19,17:23:59,05,09,1, 12.0,1,1, 4.046, 10640.173, 380.897, 52826.980 25/10/19,17:23:59,06,09,1, 12.0,1,1, 4.046, 10640.149, 380.913, 52827.002 25/10/19,17:23:59,07,09,1, 12.0,1,1, 4.046, 10640.170, 380.905, 52826.973 25/10/19,17:23:59,08,09,1, 12.0,1,1, 4.046, 10640.143, 380.903, 52827.028 25/10/19,17:23:59,09,09,1, 12.0,1,1, 4.046, 10640.146, 380.892, 52827.003 25/10/19,17:23:59,10,09,1, 12.0,1,1, 4.046, 10640.161, 380.899, 52826.939 25/10/19,17:23:59,11,09,1, 12.0,1,1, 4.046, 10640.124, 380.889, 52827.026 25/10/19,17:23:59,12,09,1, 12.0,1,1, 4.046, 10640.133, 380.912, 52827.008 25/10/19,17:23:59,13,09,1, 12.0,1,1, 4.046, 10640.149, 380.879, 52826.979 25/10/19,17:23:59,14,09,1, 12.0,1,1, 4.046, 10640.112, 380.892, 52826.946 25/10/19,17:23:59,15,09,1, 12.0,1,1, 4.046, 10640.134, 380.893, 52826.986 25/10/19,17:23:59,16,09,1, 12.0,1,1, 4.046, 10640.115, 380.894, 52826.966 25/10/19,17:23:59,17,09,1, 12.0,1,1, 4.046, 10640.103, 380.898, 52826.990 25/10/19,17:23:59,18,09,1, 12.0,1,1, 4.046, 10640.119, 380.862, 52826.958 25/10/19,17:23:59,19,09,1, 12.0,1,1, 4.046, 10640.108, 380.899, 52826.971 25/10/19,17:24:00,00,09,1, 11.9,1,1, 4.048, 10640.105, 380.899, 52826.971 25/10/19,17:24:00,01,09,1, 11.9,1,1, 4.048, 10640.070, 380.891, 52827.023 25/10/19,17:24:00,02,09,1, 11.9,1,1, 4.048, 10640.087, 380.895, 52827.019 25/10/19,17:24:00,03,09,1, 11.9,1,1, 4.048, 10640.063, 380.908, 52827.001 25/10/19,17:24:00,04,09,1, 11.9,1,1, 4.048, 10640.045, 380.882, 52827.009 25/10/19,17:24:00,05,09,1, 11.9,1,1, 4.048, 10640.081, 380.887, 52826.977 25/10/19,17:24:00,06,09,1, 11.9,1,1, 4.048, 10640.034, 380.874, 52826.969 25/10/19,17:24:00,07,09,1, 11.9,1,1, 4.048, 10640.048, 380.887, 52826.942 25/10/19,17:24:00,08,09,1, 11.9,1,1, 4.048, 10640.041, 380.884, 52826.950 25/10/19,17:24:00,09,09,1, 11.9,1,1, 4.048, 10640.025, 380.879, 52826.929 25/10/19,17:24:00,10,09,1, 11.9,1,1, 4.048, 10640.042, 380.888, 52826.926 25/10/19,17:24:00,11,09,1, 11.9,1,1, 4.048, 10640.042, 380.862, 52826.958 25/10/19,17:24:00,12,09,1, 11.9,1,1, 4.048, 10640.008, 380.861, 52826.990 25/10/19,17:24:00,13,09,1, 11.9,1,1, 4.048, 10640.012, 380.865, 52826.923 25/10/19,17:24:00,14,09,1, 11.9,1,1, 4.048, 10640.010, 380.884, 52826.978 25/10/19,17:24:00,15,09,1, 11.9,1,1, 4.048, 10640.007, 380.859, 52826.974 25/10/19,17:24:00,16,09,1, 11.9,1,1, 4.048, 10639.988, 380.873, 52826.921 25/10/19,17:24:00,17,09,1, 11.9,1,1, 4.048, 10639.996, 380.859, 52826.998 25/10/19,17:24:00,18,09,1, 11.9,1,1, 4.048, 10639.981, 380.855, 52826.975 25/10/19,17:24:00,19,09,1, 11.9,1,1, 4.048, 10639.963, 380.859, 52826.933 25/10/19,17:24:01,00,09,1, 12.0,1,1, 4.046, 10639.955, 380.859, 52826.933 25/10/19,17:24:01,01,09,1, 12.0,1,1, 4.046, 10639.938, 380.861, 52826.897 25/10/19,17:24:01,02,09,1, 12.0,1,1, 4.046, 10639.927, 380.854, 52826.920 25/10/19,17:24:01,03,09,1, 12.0,1,1, 4.046, 10639.911, 380.869, 52826.985 25/10/19,17:24:01,04,09,1, 12.0,1,1, 4.046, 10639.936, 380.856, 52826.888 25/10/19,17:24:01,05,09,1, 12.0,1,1, 4.046, 10639.912, 380.840, 52826.970 25/10/19,17:24:01,06,09,1, 12.0,1,1, 4.046, 10639.907, 380.850, 52826.939 25/10/19,17:24:01,07,09,1, 12.0,1,1, 4.046, 10639.898, 380.847, 52826.883 25/10/19,17:24:01,08,09,1, 12.0,1,1, 4.046, 10639.877, 380.851, 52826.878 25/10/19,17:24:01,09,09,1, 12.0,1,1, 4.046, 10639.883, 380.819, 52826.903 25/10/19,17:24:01,10,09,1, 12.0,1,1, 4.046, 10639.869, 380.834, 52826.809 25/10/19,17:24:01,11,09,1, 12.0,1,1, 4.046, 10639.882, 380.846, 52826.818 25/10/19,17:24:01,12,09,1, 12.0,1,1, 4.046, 10639.860, 380.827, 52826.927 25/10/19,17:24:01,13,09,1, 12.0,1,1, 4.046, 10639.836, 380.831, 52826.956 25/10/19,17:24:01,14,09,1, 12.0,1,1, 4.046, 10639.831, 380.821, 52826.900 25/10/19,17:24:01,15,09,1, 12.0,1,1, 4.046, 10639.836, 380.834, 52826.839 25/10/19,17:24:01,16,09,1, 12.0,1,1, 4.046, 10639.836, 380.835, 52826.861 25/10/19,17:24:01,17,09,1, 12.0,1,1, 4.046, 10639.820, 380.822, 52826.883 25/10/19,17:24:01,18,09,1, 12.0,1,1, 4.046, 10639.795, 380.798, 52826.841 25/10/19,17:24:01,19,09,1, 12.0,1,1, 4.046, 10639.822, 380.797, 52826.831 25/10/19,17:24:02,00,09,1, 12.0,1,1, 4.046, 10639.821, 380.797, 52826.831 25/10/19,17:24:02,01,09,1, 12.0,1,1, 4.046, 10639.801, 380.801, 52826.860 25/10/19,17:24:02,02,09,1, 12.0,1,1, 4.046, 10639.783, 380.789, 52826.934 25/10/19,17:24:02,03,09,1, 12.0,1,1, 4.046, 10639.763, 380.787, 52826.834 25/10/19,17:24:02,04,09,1, 12.0,1,1, 4.046, 10639.772, 380.797, 52826.810 25/10/19,17:24:02,05,09,1, 12.0,1,1, 4.046, 10639.775, 380.756, 52826.802 25/10/19,17:24:02,06,09,1, 12.0,1,1, 4.046, 10639.759, 380.781, 52826.786 25/10/19,17:24:02,07,09,1, 12.0,1,1, 4.046, 10639.745, 380.773, 52826.830 25/10/19,17:24:02,08,09,1, 12.0,1,1, 4.046, 10639.736, 380.762, 52826.873 25/10/19,17:24:02,09,09,1, 12.0,1,1, 4.046, 10639.727, 380.762, 52826.821 25/10/19,17:24:02,10,09,1, 12.0,1,1, 4.046, 10639.725, 380.782, 52826.784 25/10/19,17:24:02,11,09,1, 12.0,1,1, 4.046, 10639.706, 380.774, 52826.803 25/10/19,17:24:02,12,09,1, 12.0,1,1, 4.046, 10639.703, 380.761, 52826.781 25/10/19,17:24:02,13,09,1, 12.0,1,1, 4.046, 10639.710, 380.760, 52826.828 25/10/19,17:24:02,14,09,1, 12.0,1,1, 4.046, 10639.697, 380.766, 52826.775 25/10/19,17:24:02,15,09,1, 12.0,1,1, 4.046, 10639.673, 380.738, 52826.734 25/10/19,17:24:02,16,09,1, 12.0,1,1, 4.046, 10639.682, 380.742, 52826.745 25/10/19,17:24:02,17,09,1, 12.0,1,1, 4.046, 10639.677, 380.731, 52826.798 25/10/19,17:24:02,18,09,1, 12.0,1,1, 4.046, 10639.651, 380.740, 52826.801 25/10/19,17:24:02,19,09,1, 12.0,1,1, 4.046, 10639.653, 380.729, 52826.743 25/10/19,17:24:03,00,09,1, 11.9,1,1, 4.049, 10639.646, 380.729, 52826.743 25/10/19,17:24:03,01,09,1, 11.9,1,1, 4.049, 10639.646, 380.747, 52826.731 25/10/19,17:24:03,02,09,1, 11.9,1,1, 4.049, 10639.633, 380.718, 52826.757 25/10/19,17:24:03,03,09,1, 11.9,1,1, 4.049, 10639.630, 380.738, 52826.798 25/10/19,17:24:03,04,09,1, 11.9,1,1, 4.049, 10639.628, 380.720, 52826.742 25/10/19,17:24:03,05,09,1, 11.9,1,1, 4.049, 10639.624, 380.696, 52826.719 25/10/19,17:24:03,06,09,1, 11.9,1,1, 4.049, 10639.604, 380.687, 52826.735 25/10/19,17:24:03,07,09,1, 11.9,1,1, 4.049, 10639.616, 380.700, 52826.777 25/10/19,17:24:03,08,09,1, 11.9,1,1, 4.049, 10639.579, 380.687, 52826.743 25/10/19,17:24:03,09,09,1, 11.9,1,1, 4.049, 10639.617, 380.685, 52826.723 25/10/19,17:24:03,10,09,1, 11.9,1,1, 4.049, 10639.558, 380.689, 52826.794 25/10/19,17:24:03,11,09,1, 11.9,1,1, 4.049, 10639.588, 380.703, 52826.797 25/10/19,17:24:03,12,09,1, 11.9,1,1, 4.049, 10639.575, 380.681, 52826.776 25/10/19,17:24:03,13,09,1, 11.9,1,1, 4.049, 10639.561, 380.673, 52826.764 25/10/19,17:24:03,14,09,1, 11.9,1,1, 4.049, 10639.559, 380.653, 52826.695 25/10/19,17:24:03,15,09,1, 11.9,1,1, 4.049, 10639.575, 380.665, 52826.708 25/10/19,17:24:03,16,09,1, 11.9,1,1, 4.049, 10639.536, 380.698, 52826.705 25/10/19,17:24:03,17,09,1, 11.9,1,1, 4.049, 10639.524, 380.676, 52826.719 25/10/19,17:24:03,18,09,1, 11.9,1,1, 4.049, 10639.514, 380.660, 52826.678 25/10/19,17:24:03,19,09,1, 11.9,1,1, 4.049, 10639.533, 380.671, 52826.750 25/10/19,17:24:04,00,09,1, 11.9,1,1, 4.049, 10639.529, 380.671, 52826.750 25/10/19,17:24:04,01,09,1, 11.9,1,1, 4.049, 10639.519, 380.651, 52826.716 25/10/19,17:24:04,02,09,1, 11.9,1,1, 4.049, 10639.510, 380.630, 52826.700 25/10/19,17:24:04,03,09,1, 11.9,1,1, 4.049, 10639.499, 380.653, 52826.757 25/10/19,17:24:04,04,09,1, 11.9,1,1, 4.049, 10639.491, 380.639, 52826.729 25/10/19,17:24:04,05,09,1, 11.9,1,1, 4.049, 10639.507, 380.630, 52826.647 25/10/19,17:24:04,06,09,1, 11.9,1,1, 4.049, 10639.493, 380.616, 52826.729 25/10/19,17:24:04,07,09,1, 11.9,1,1, 4.049, 10639.509, 380.623, 52826.740 25/10/19,17:24:04,08,09,1, 11.9,1,1, 4.049, 10639.474, 380.602, 52826.627 25/10/19,17:24:04,09,09,1, 11.9,1,1, 4.049, 10639.466, 380.580, 52826.666 25/10/19,17:24:04,10,09,1, 11.9,1,1, 4.049, 10639.457, 380.594, 52826.693 25/10/19,17:24:04,11,09,1, 11.9,1,1, 4.049, 10639.479, 380.585, 52826.666 25/10/19,17:24:04,12,09,1, 11.9,1,1, 4.049, 10639.454, 380.565, 52826.597 25/10/19,17:24:04,13,09,1, 11.9,1,1, 4.049, 10639.454, 380.566, 52826.681 25/10/19,17:24:04,14,09,1, 11.9,1,1, 4.049, 10639.449, 380.581, 52826.670 25/10/19,17:24:04,15,09,1, 11.9,1,1, 4.049, 10639.454, 380.588, 52826.645 25/10/19,17:24:04,16,09,1, 11.9,1,1, 4.049, 10639.458, 380.584, 52826.632 25/10/19,17:24:04,17,09,1, 11.9,1,1, 4.049, 10639.412, 380.571, 52826.609 25/10/19,17:24:04,18,09,1, 11.9,1,1, 4.049, 10639.439, 380.564, 52826.620 25/10/19,17:24:04,19,09,1, 11.9,1,1, 4.049, 10639.411, 380.569, 52826.641 25/10/19,17:24:05,00,09,1, 11.9,1,1, 4.046, 10639.404, 380.569, 52826.641 25/10/19,17:24:05,01,09,1, 11.9,1,1, 4.046, 10639.413, 380.556, 52826.602 25/10/19,17:24:05,02,09,1, 11.9,1,1, 4.046, 10639.396, 380.530, 52826.602 25/10/19,17:24:05,03,09,1, 11.9,1,1, 4.046, 10639.382, 380.559, 52826.606 25/10/19,17:24:05,04,09,1, 11.9,1,1, 4.046, 10639.385, 380.531, 52826.612 25/10/19,17:24:05,05,09,1, 11.9,1,1, 4.046, 10639.391, 380.524, 52826.615 25/10/19,17:24:05,06,09,1, 11.9,1,1, 4.046, 10639.353, 380.526, 52826.568 25/10/19,17:24:05,07,09,1, 11.9,1,1, 4.046, 10639.355, 380.534, 52826.585 25/10/19,17:24:05,08,09,1, 11.9,1,1, 4.046, 10639.354, 380.529, 52826.550 25/10/19,17:24:05,09,09,1, 11.9,1,1, 4.046, 10639.366, 380.507, 52826.610 25/10/19,17:24:05,10,09,1, 11.9,1,1, 4.046, 10639.362, 380.511, 52826.654 25/10/19,17:24:05,11,09,1, 11.9,1,1, 4.046, 10639.334, 380.483, 52826.557 25/10/19,17:24:05,12,09,1, 11.9,1,1, 4.046, 10639.343, 380.485, 52826.549 25/10/19,17:24:05,13,09,1, 11.9,1,1, 4.046, 10639.346, 380.488, 52826.583 25/10/19,17:24:05,14,09,1, 11.9,1,1, 4.046, 10639.336, 380.470, 52826.520 25/10/19,17:24:05,15,09,1, 11.9,1,1, 4.046, 10639.350, 380.462, 52826.544 25/10/19,17:24:05,16,09,1, 11.9,1,1, 4.046, 10639.319, 380.463, 52826.541 25/10/19,17:24:05,17,09,1, 11.9,1,1, 4.046, 10639.301, 380.453, 52826.540 25/10/19,17:24:05,18,09,1, 11.9,1,1, 4.046, 10639.319, 380.461, 52826.533 25/10/19,17:24:05,19,09,1, 11.9,1,1, 4.046, 10639.306, 380.452, 52826.566 25/10/19,17:24:06,00,09,1, 12.0,1,1, 4.045, 10639.304, 380.452, 52826.566 25/10/19,17:24:06,01,09,1, 12.0,1,1, 4.045, 10639.291, 380.427, 52826.543 25/10/19,17:24:06,02,09,1, 12.0,1,1, 4.045, 10639.285, 380.429, 52826.539 25/10/19,17:24:06,03,09,1, 12.0,1,1, 4.045, 10639.271, 380.411, 52826.526 25/10/19,17:24:06,04,09,1, 12.0,1,1, 4.045, 10639.283, 380.407, 52826.433 25/10/19,17:24:06,05,09,1, 12.0,1,1, 4.045, 10639.299, 380.388, 52826.478 25/10/19,17:24:06,06,09,1, 12.0,1,1, 4.045, 10639.249, 380.377, 52826.495 25/10/19,17:24:06,07,09,1, 12.0,1,1, 4.045, 10639.238, 380.388, 52826.531 25/10/19,17:24:06,08,09,1, 12.0,1,1, 4.045, 10639.239, 380.363, 52826.514 25/10/19,17:24:06,09,09,1, 12.0,1,1, 4.045, 10639.211, 380.355, 52826.518 25/10/19,17:24:06,10,09,1, 12.0,1,1, 4.045, 10639.229, 380.360, 52826.474 25/10/19,17:24:06,11,09,1, 12.0,1,1, 4.045, 10639.218, 380.349, 52826.486 25/10/19,17:24:06,12,09,1, 12.0,1,1, 4.045, 10639.196, 380.353, 52826.534 25/10/19,17:24:06,13,09,1, 12.0,1,1, 4.045, 10639.186, 380.327, 52826.499 25/10/19,17:24:06,14,09,1, 12.0,1,1, 4.045, 10639.174, 380.303, 52826.497 25/10/19,17:24:06,15,09,1, 12.0,1,1, 4.045, 10639.174, 380.305, 52826.459 25/10/19,17:24:06,16,09,1, 12.0,1,1, 4.045, 10639.158, 380.298, 52826.498 25/10/19,17:24:06,17,09,1, 12.0,1,1, 4.045, 10639.161, 380.284, 52826.514 25/10/19,17:24:06,18,09,1, 12.0,1,1, 4.045, 10639.159, 380.287, 52826.491 25/10/19,17:24:06,19,09,1, 12.0,1,1, 4.045, 10639.115, 380.250, 52826.472 25/10/19,17:24:07,00,09,1, 12.0,1,1, 4.048, 10639.112, 380.250, 52826.472 25/10/19,17:24:07,01,09,1, 12.0,1,1, 4.048, 10639.123, 380.257, 52826.410 25/10/19,17:24:07,02,09,1, 12.0,1,1, 4.048, 10639.110, 380.227, 52826.464 25/10/19,17:24:07,03,09,1, 12.0,1,1, 4.048, 10639.099, 380.223, 52826.438 25/10/19,17:24:07,04,09,1, 12.0,1,1, 4.048, 10639.074, 380.194, 52826.408 25/10/19,17:24:07,05,09,1, 12.0,1,1, 4.048, 10639.076, 380.207, 52826.447 25/10/19,17:24:07,06,09,1, 12.0,1,1, 4.048, 10639.054, 380.220, 52826.463 25/10/19,17:24:07,07,09,1, 12.0,1,1, 4.048, 10639.073, 380.195, 52826.339 25/10/19,17:24:07,08,09,1, 12.0,1,1, 4.048, 10639.054, 380.174, 52826.371 25/10/19,17:24:07,09,09,1, 12.0,1,1, 4.048, 10639.045, 380.185, 52826.396 25/10/19,17:24:07,10,09,1, 12.0,1,1, 4.048, 10639.025, 380.156, 52826.381 25/10/19,17:24:07,11,09,1, 12.0,1,1, 4.048, 10638.985, 380.155, 52826.387 25/10/19,17:24:07,12,09,1, 12.0,1,1, 4.048, 10638.996, 380.137, 52826.372 25/10/19,17:24:07,13,09,1, 12.0,1,1, 4.048, 10638.984, 380.122, 52826.437 25/10/19,17:24:07,14,09,1, 12.0,1,1, 4.048, 10638.980, 380.113, 52826.367 25/10/19,17:24:07,15,09,1, 12.0,1,1, 4.048, 10638.987, 380.122, 52826.334 25/10/19,17:24:07,16,09,1, 12.0,1,1, 4.048, 10638.959, 380.129, 52826.379 25/10/19,17:24:07,17,09,1, 12.0,1,1, 4.048, 10638.951, 380.103, 52826.334 25/10/19,17:24:07,18,09,1, 12.0,1,1, 4.048, 10638.940, 380.090, 52826.356 25/10/19,17:24:07,19,09,1, 12.0,1,1, 4.048, 10638.930, 380.065, 52826.364 25/10/19,17:24:08,00,09,1, 11.9,1,1, 4.046, 10638.928, 380.065, 52826.364 25/10/19,17:24:08,01,09,1, 11.9,1,1, 4.046, 10638.902, 380.033, 52826.335 25/10/19,17:24:08,02,09,1, 11.9,1,1, 4.046, 10638.871, 380.029, 52826.372 25/10/19,17:24:08,03,09,1, 11.9,1,1, 4.046, 10638.886, 380.025, 52826.315 25/10/19,17:24:08,04,09,1, 11.9,1,1, 4.046, 10638.857, 379.998, 52826.360 25/10/19,17:24:08,05,09,1, 11.9,1,1, 4.046, 10638.863, 379.962, 52826.357 25/10/19,17:24:08,06,09,1, 11.9,1,1, 4.046, 10638.840, 379.971, 52826.338 25/10/19,17:24:08,07,09,1, 11.9,1,1, 4.046, 10638.832, 379.978, 52826.293 25/10/19,17:24:08,08,09,1, 11.9,1,1, 4.046, 10638.836, 379.947, 52826.323 25/10/19,17:24:08,09,09,1, 11.9,1,1, 4.046, 10638.805, 379.932, 52826.236 25/10/19,17:24:08,10,09,1, 11.9,1,1, 4.046, 10638.783, 379.923, 52826.283 25/10/19,17:24:08,11,09,1, 11.9,1,1, 4.046, 10638.790, 379.920, 52826.286 25/10/19,17:24:08,12,09,1, 11.9,1,1, 4.046, 10638.768, 379.896, 52826.325 25/10/19,17:24:08,13,09,1, 11.9,1,1, 4.046, 10638.735, 379.874, 52826.272 25/10/19,17:24:08,14,09,1, 11.9,1,1, 4.046, 10638.745, 379.845, 52826.233 25/10/19,17:24:08,15,09,1, 11.9,1,1, 4.046, 10638.722, 379.847, 52826.227 25/10/19,17:24:08,16,09,1, 11.9,1,1, 4.046, 10638.734, 379.877, 52826.319 25/10/19,17:24:08,17,09,1, 11.9,1,1, 4.046, 10638.675, 379.849, 52826.242 25/10/19,17:24:08,18,09,1, 11.9,1,1, 4.046, 10638.717, 379.788, 52826.204 25/10/19,17:24:08,19,09,1, 11.9,1,1, 4.046, 10638.684, 379.817, 52826.277 25/10/19,17:24:09,00,09,1, 11.8,1,1, 4.046, 10638.678, 379.817, 52826.277 25/10/19,17:24:09,01,09,1, 11.8,1,1, 4.046, 10638.658, 379.795, 52826.292 25/10/19,17:24:09,02,09,1, 11.8,1,1, 4.046, 10638.661, 379.791, 52826.204 25/10/19,17:24:09,03,09,1, 11.8,1,1, 4.046, 10638.659, 379.783, 52826.249 25/10/19,17:24:09,04,09,1, 11.8,1,1, 4.046, 10638.627, 379.755, 52826.295 25/10/19,17:24:09,05,09,1, 11.8,1,1, 4.046, 10638.596, 379.749, 52826.218 25/10/19,17:24:09,06,09,1, 11.8,1,1, 4.046, 10638.607, 379.746, 52826.270 25/10/19,17:24:09,07,09,1, 11.8,1,1, 4.046, 10638.611, 379.706, 52826.198 25/10/19,17:24:09,08,09,1, 11.8,1,1, 4.046, 10638.553, 379.693, 52826.196 25/10/19,17:24:09,09,09,1, 11.8,1,1, 4.046, 10638.555, 379.692, 52826.187 25/10/19,17:24:09,10,09,1, 11.8,1,1, 4.046, 10638.557, 379.684, 52826.129 25/10/19,17:24:09,11,09,1, 11.8,1,1, 4.046, 10638.546, 379.679, 52826.177 25/10/19,17:24:09,12,09,1, 11.8,1,1, 4.046, 10638.547, 379.666, 52826.229 25/10/19,17:24:09,13,09,1, 11.8,1,1, 4.046, 10638.525, 379.645, 52826.145 25/10/19,17:24:09,14,09,1, 11.8,1,1, 4.046, 10638.495, 379.652, 52826.219 25/10/19,17:24:09,15,09,1, 11.8,1,1, 4.046, 10638.494, 379.628, 52826.211 25/10/19,17:24:09,16,09,1, 11.8,1,1, 4.046, 10638.481, 379.624, 52826.220 25/10/19,17:24:09,17,09,1, 11.8,1,1, 4.046, 10638.479, 379.577, 52826.174 25/10/19,17:24:09,18,09,1, 11.8,1,1, 4.046, 10638.492, 379.585, 52826.138 25/10/19,17:24:09,19,09,1, 11.8,1,1, 4.046, 10638.482, 379.587, 52826.239 25/10/19,17:24:10,00,09,1, 12.0,1,1, 4.046, 10638.478, 379.587, 52826.239 25/10/19,17:24:10,01,09,1, 12.0,1,1, 4.046, 10638.438, 379.556, 52826.132 25/10/19,17:24:10,02,09,1, 12.0,1,1, 4.046, 10638.422, 379.568, 52826.145 25/10/19,17:24:10,03,09,1, 12.0,1,1, 4.046, 10638.419, 379.538, 52826.183 25/10/19,17:24:10,04,09,1, 12.0,1,1, 4.046, 10638.418, 379.534, 52826.101 25/10/19,17:24:10,05,09,1, 12.0,1,1, 4.046, 10638.379, 379.543, 52826.143 25/10/19,17:24:10,06,09,1, 12.0,1,1, 4.046, 10638.360, 379.535, 52826.173 25/10/19,17:24:10,07,09,1, 12.0,1,1, 4.046, 10638.388, 379.512, 52826.161 25/10/19,17:24:10,08,09,1, 12.0,1,1, 4.046, 10638.369, 379.495, 52826.181 25/10/19,17:24:10,09,09,1, 12.0,1,1, 4.046, 10638.353, 379.503, 52826.191 25/10/19,17:24:10,10,09,1, 12.0,1,1, 4.046, 10638.342, 379.489, 52826.163 25/10/19,17:24:10,11,09,1, 12.0,1,1, 4.046, 10638.303, 379.490, 52825.987 25/10/19,17:24:10,12,09,1, 12.0,1,1, 4.046, 10638.361, 379.488, 52826.238 25/10/19,17:24:10,13,09,1, 12.0,1,1, 4.046, 10638.374, 379.463, 52826.105 25/10/19,17:24:10,14,09,1, 12.0,1,1, 4.046, 10638.332, 379.444, 52826.084 25/10/19,17:24:10,15,09,1, 12.0,1,1, 4.046, 10638.308, 379.452, 52826.131 25/10/19,17:24:10,16,09,1, 12.0,1,1, 4.046, 10638.299, 379.434, 52826.147 25/10/19,17:24:10,17,09,1, 12.0,1,1, 4.046, 10638.298, 379.466, 52826.126 25/10/19,17:24:10,18,09,1, 12.0,1,1, 4.046, 10638.268, 379.426, 52826.087 25/10/19,17:24:10,19,09,1, 12.0,1,1, 4.046, 10638.291, 379.418, 52826.143 25/10/19,17:24:11,00,09,1, 12.0,1,1, 4.051, 10638.286, 379.418, 52826.143 25/10/19,17:24:11,01,09,1, 12.0,1,1, 4.051, 10638.257, 379.399, 52825.864 25/10/19,17:24:11,02,09,1, 12.0,1,1, 4.051, 10638.210, 379.405, 52826.077 25/10/19,17:24:11,03,09,1, 12.0,1,1, 4.051, 10638.218, 379.421, 52826.117 25/10/19,17:24:11,04,09,1, 12.0,1,1, 4.051, 10638.249, 379.434, 52826.176 25/10/19,17:24:11,05,09,1, 12.0,1,1, 4.051, 10638.234, 379.394, 52826.183 25/10/19,17:24:11,06,09,1, 12.0,1,1, 4.051, 10638.215, 379.414, 52826.155 25/10/19,17:24:11,07,09,1, 12.0,1,1, 4.051, 10638.216, 379.401, 52826.111 25/10/19,17:24:11,08,09,1, 12.0,1,1, 4.051, 10638.228, 379.391, 52826.100 25/10/19,17:24:11,09,09,1, 12.0,1,1, 4.051, 10638.216, 379.396, 52826.120 25/10/19,17:24:11,10,09,1, 12.0,1,1, 4.051, 10638.218, 379.404, 52826.145 25/10/19,17:24:11,11,09,1, 12.0,1,1, 4.051, 10638.202, 379.402, 52826.128 25/10/19,17:24:11,12,09,1, 12.0,1,1, 4.051, 10638.192, 379.417, 52826.128 25/10/19,17:24:11,13,09,1, 12.0,1,1, 4.051, 10638.184, 379.401, 52826.123 25/10/19,17:24:11,14,09,1, 12.0,1,1, 4.051, 10638.162, 379.379, 52826.121 25/10/19,17:24:11,15,09,1, 12.0,1,1, 4.051, 10638.178, 379.393, 52826.090 25/10/19,17:24:11,16,09,1, 12.0,1,1, 4.051, 10638.189, 379.388, 52826.110 25/10/19,17:24:11,17,09,1, 12.0,1,1, 4.051, 10638.178, 379.388, 52826.124 25/10/19,17:24:11,18,09,1, 12.0,1,1, 4.051, 10638.177, 379.383, 52826.176 25/10/19,17:24:11,19,09,1, 12.0,1,1, 4.051, 10638.186, 379.392, 52826.055 25/10/19,17:24:12,00,09,1, 11.9,1,1, 4.046, 10638.186, 379.392, 52826.055 25/10/19,17:24:12,01,09,1, 11.9,1,1, 4.046, 10638.148, 379.390, 52826.093 25/10/19,17:24:12,02,09,1, 11.9,1,1, 4.046, 10638.173, 379.408, 52826.110 25/10/19,17:24:12,03,09,1, 11.9,1,1, 4.046, 10638.132, 379.397, 52826.123 25/10/19,17:24:12,04,09,1, 11.9,1,1, 4.046, 10638.116, 379.421, 52826.093 25/10/19,17:24:12,05,09,1, 11.9,1,1, 4.046, 10638.129, 379.404, 52826.158 25/10/19,17:24:12,06,09,1, 11.9,1,1, 4.046, 10638.129, 379.414, 52826.033 25/10/19,17:24:12,07,09,1, 11.9,1,1, 4.046, 10638.092, 379.406, 52826.093 25/10/19,17:24:12,08,09,1, 11.9,1,1, 4.046, 10638.105, 379.413, 52826.055 25/10/19,17:24:12,09,09,1, 11.9,1,1, 4.046, 10638.109, 379.427, 52826.046 25/10/19,17:24:12,10,09,1, 11.9,1,1, 4.046, 10638.127, 379.431, 52826.170 25/10/19,17:24:12,11,09,1, 11.9,1,1, 4.046, 10638.101, 379.454, 52826.117 25/10/19,17:24:12,12,09,1, 11.9,1,1, 4.046, 10638.105, 379.449, 52826.131 25/10/19,17:24:12,13,09,1, 11.9,1,1, 4.046, 10638.092, 379.433, 52826.152 25/10/19,17:24:12,14,09,1, 11.9,1,1, 4.046, 10638.088, 379.463, 52826.152 25/10/19,17:24:12,15,09,1, 11.9,1,1, 4.046, 10638.088, 379.445, 52826.171 25/10/19,17:24:12,16,09,1, 11.9,1,1, 4.046, 10638.078, 379.453, 52826.040 25/10/19,17:24:12,17,09,1, 11.9,1,1, 4.046, 10638.084, 379.498, 52826.112 25/10/19,17:24:12,18,09,1, 11.9,1,1, 4.046, 10638.080, 379.468, 52826.139 25/10/19,17:24:12,19,09,1, 11.9,1,1, 4.046, 10638.102, 379.481, 52826.085 25/10/19,17:24:13,00,09,1, 12.0,1,1, 4.050, 10638.094, 379.481, 52826.085 25/10/19,17:24:13,01,09,1, 12.0,1,1, 4.050, 10638.071, 379.478, 52826.077 25/10/19,17:24:13,02,09,1, 12.0,1,1, 4.050, 10638.083, 379.512, 52826.164 25/10/19,17:24:13,03,09,1, 12.0,1,1, 4.050, 10638.069, 379.505, 52826.130 25/10/19,17:24:13,04,09,1, 12.0,1,1, 4.050, 10638.056, 379.523, 52826.080 25/10/19,17:24:13,05,09,1, 12.0,1,1, 4.050, 10638.063, 379.537, 52826.119 25/10/19,17:24:13,06,09,1, 12.0,1,1, 4.050, 10638.071, 379.536, 52826.073 25/10/19,17:24:13,07,09,1, 12.0,1,1, 4.050, 10638.058, 379.553, 52826.093 25/10/19,17:24:13,08,09,1, 12.0,1,1, 4.050, 10638.054, 379.562, 52826.176 25/10/19,17:24:13,09,09,1, 12.0,1,1, 4.050, 10638.040, 379.546, 52826.148 25/10/19,17:24:13,10,09,1, 12.0,1,1, 4.050, 10638.042, 379.577, 52826.147 25/10/19,17:24:13,11,09,1, 12.0,1,1, 4.050, 10638.049, 379.578, 52826.116 25/10/19,17:24:13,12,09,1, 12.0,1,1, 4.050, 10638.069, 379.583, 52826.123 25/10/19,17:24:13,13,09,1, 12.0,1,1, 4.050, 10638.048, 379.584, 52826.138 25/10/19,17:24:13,14,09,1, 12.0,1,1, 4.050, 10638.033, 379.613, 52826.119 25/10/19,17:24:13,15,09,1, 12.0,1,1, 4.050, 10638.033, 379.611, 52826.186 25/10/19,17:24:13,16,09,1, 12.0,1,1, 4.050, 10638.068, 379.629, 52826.145 25/10/19,17:24:13,17,09,1, 12.0,1,1, 4.050, 10638.045, 379.628, 52826.171 25/10/19,17:24:13,18,09,1, 12.0,1,1, 4.050, 10638.022, 379.622, 52826.080 25/10/19,17:24:13,19,09,1, 12.0,1,1, 4.050, 10638.045, 379.660, 52826.174 25/10/19,17:24:14,00,09,1, 11.9,1,1, 4.043, 10638.044, 379.660, 52826.174 25/10/19,17:24:14,01,09,1, 11.9,1,1, 4.043, 10638.009, 379.687, 52826.128 25/10/19,17:24:14,02,09,1, 11.9,1,1, 4.043, 10637.988, 379.666, 52826.210 25/10/19,17:24:14,03,09,1, 11.9,1,1, 4.043, 10637.990, 379.682, 52826.209 25/10/19,17:24:14,04,09,1, 11.9,1,1, 4.043, 10638.013, 379.701, 52826.110 25/10/19,17:24:14,05,09,1, 11.9,1,1, 4.043, 10638.008, 379.716, 52826.150 25/10/19,17:24:14,06,09,1, 11.9,1,1, 4.043, 10637.981, 379.727, 52826.168 25/10/19,17:24:14,07,09,1, 11.9,1,1, 4.043, 10637.985, 379.745, 52826.145 25/10/19,17:24:14,08,09,1, 11.9,1,1, 4.043, 10637.995, 379.724, 52826.146 25/10/19,17:24:14,09,09,1, 11.9,1,1, 4.043, 10637.975, 379.762, 52826.137 25/10/19,17:24:14,10,09,1, 11.9,1,1, 4.043, 10637.975, 379.779, 52826.163 25/10/19,17:24:14,11,09,1, 11.9,1,1, 4.043, 10637.955, 379.786, 52826.202 25/10/19,17:24:14,12,09,1, 11.9,1,1, 4.043, 10637.949, 379.788, 52826.129 25/10/19,17:24:14,13,09,1, 11.9,1,1, 4.043, 10637.932, 379.810, 52826.192 25/10/19,17:24:14,14,09,1, 11.9,1,1, 4.043, 10637.926, 379.804, 52826.168 25/10/19,17:24:14,15,09,1, 11.9,1,1, 4.043, 10637.957, 379.815, 52826.179 25/10/19,17:24:14,16,09,1, 11.9,1,1, 4.043, 10637.923, 379.828, 52826.231 25/10/19,17:24:14,17,09,1, 11.9,1,1, 4.043, 10637.927, 379.839, 52826.186 25/10/19,17:24:14,18,09,1, 11.9,1,1, 4.043, 10637.911, 379.847, 52826.161 25/10/19,17:24:14,19,09,1, 11.9,1,1, 4.043, 10637.916, 379.867, 52826.185 25/10/19,17:24:15,00,09,1, 11.9,1,1, 4.050, 10637.910, 379.867, 52826.185 25/10/19,17:24:15,01,09,1, 11.9,1,1, 4.050, 10637.886, 379.893, 52826.213 25/10/19,17:24:15,02,09,1, 11.9,1,1, 4.050, 10637.871, 379.908, 52826.205 25/10/19,17:24:15,03,09,1, 11.9,1,1, 4.050, 10637.867, 379.917, 52826.219 25/10/19,17:24:15,04,09,1, 11.9,1,1, 4.050, 10637.873, 379.940, 52826.155 25/10/19,17:24:15,05,09,1, 11.9,1,1, 4.050, 10637.857, 379.942, 52826.194 25/10/19,17:24:15,06,09,1, 11.9,1,1, 4.050, 10637.858, 379.944, 52826.192 25/10/19,17:24:15,07,09,1, 11.9,1,1, 4.050, 10637.852, 379.954, 52826.214 25/10/19,17:24:15,08,09,1, 11.9,1,1, 4.050, 10637.829, 379.977, 52826.170 25/10/19,17:24:15,09,09,1, 11.9,1,1, 4.050, 10637.830, 379.972, 52826.260 25/10/19,17:24:15,10,09,1, 11.9,1,1, 4.050, 10637.809, 380.010, 52826.369 25/10/19,17:24:15,11,09,1, 11.9,1,1, 4.050, 10637.813, 379.999, 52826.190 25/10/19,17:24:15,12,09,1, 11.9,1,1, 4.050, 10637.793, 380.021, 52826.296 25/10/19,17:24:15,13,09,1, 11.9,1,1, 4.050, 10637.798, 380.031, 52826.223 25/10/19,17:24:15,14,09,1, 11.9,1,1, 4.050, 10637.767, 380.030, 52826.230 25/10/19,17:24:15,15,09,1, 11.9,1,1, 4.050, 10637.785, 380.051, 52826.239 25/10/19,17:24:15,16,09,1, 11.9,1,1, 4.050, 10637.780, 380.041, 52826.222 25/10/19,17:24:15,17,09,1, 11.9,1,1, 4.050, 10637.761, 380.081, 52826.210 25/10/19,17:24:15,18,09,1, 11.9,1,1, 4.050, 10637.756, 380.062, 52826.242 25/10/19,17:24:15,19,09,1, 11.9,1,1, 4.050, 10637.747, 380.072, 52826.208 25/10/19,17:24:16,00,09,1, 11.9,1,1, 4.046, 10637.743, 380.072, 52826.208 25/10/19,17:24:16,01,09,1, 11.9,1,1, 4.046, 10637.712, 380.096, 52826.198 25/10/19,17:24:16,02,09,1, 11.9,1,1, 4.046, 10637.694, 380.111, 52826.180 25/10/19,17:24:16,03,09,1, 11.9,1,1, 4.046, 10637.687, 380.143, 52826.206 25/10/19,17:24:16,04,09,1, 11.9,1,1, 4.046, 10637.692, 380.145, 52826.219 25/10/19,17:24:16,05,09,1, 11.9,1,1, 4.046, 10637.674, 380.151, 52826.180 25/10/19,17:24:16,06,09,1, 11.9,1,1, 4.046, 10637.650, 380.140, 52826.280 25/10/19,17:24:16,07,09,1, 11.9,1,1, 4.046, 10637.629, 380.171, 52826.225 25/10/19,17:24:16,08,09,1, 11.9,1,1, 4.046, 10637.619, 380.185, 52826.249 25/10/19,17:24:16,09,09,1, 11.9,1,1, 4.046, 10637.627, 380.199, 52826.236 25/10/19,17:24:16,10,09,1, 11.9,1,1, 4.046, 10637.602, 380.182, 52826.207 25/10/19,17:24:16,11,09,1, 11.9,1,1, 4.046, 10637.596, 380.235, 52826.270 25/10/19,17:24:16,12,09,1, 11.9,1,1, 4.046, 10637.594, 380.203, 52826.282 25/10/19,17:24:16,13,09,1, 11.9,1,1, 4.046, 10637.579, 380.234, 52826.207 25/10/19,17:24:16,14,09,1, 11.9,1,1, 4.046, 10637.565, 380.236, 52826.234 25/10/19,17:24:16,15,09,1, 11.9,1,1, 4.046, 10637.579, 380.222, 52826.193 25/10/19,17:24:16,16,09,1, 11.9,1,1, 4.046, 10637.547, 380.256, 52826.206 25/10/19,17:24:16,17,09,1, 11.9,1,1, 4.046, 10637.533, 380.266, 52826.179 25/10/19,17:24:16,18,09,1, 11.9,1,1, 4.046, 10637.527, 380.276, 52826.290 25/10/19,17:24:16,19,09,1, 11.9,1,1, 4.046, 10637.526, 380.262, 52826.237 25/10/19,17:24:17,00,09,1, 11.9,1,1, 4.045, 10637.518, 380.262, 52826.237 25/10/19,17:24:17,01,09,1, 11.9,1,1, 4.045, 10637.484, 380.278, 52826.194 25/10/19,17:24:17,02,09,1, 11.9,1,1, 4.045, 10637.460, 380.297, 52826.199 25/10/19,17:24:17,03,09,1, 11.9,1,1, 4.045, 10637.465, 380.288, 52826.251 25/10/19,17:24:17,04,09,1, 11.9,1,1, 4.045, 10637.458, 380.292, 52826.225 25/10/19,17:24:17,05,09,1, 11.9,1,1, 4.045, 10637.441, 380.298, 52826.228 25/10/19,17:24:17,06,09,1, 11.9,1,1, 4.045, 10637.439, 380.328, 52826.330 25/10/19,17:24:17,07,09,1, 11.9,1,1, 4.045, 10637.399, 380.337, 52826.306 25/10/19,17:24:17,08,09,1, 11.9,1,1, 4.045, 10637.397, 380.350, 52826.270 25/10/19,17:24:17,09,09,1, 11.9,1,1, 4.045, 10637.383, 380.324, 52826.237 25/10/19,17:24:17,10,09,1, 11.9,1,1, 4.045, 10637.381, 380.327, 52826.269 25/10/19,17:24:17,11,09,1, 11.9,1,1, 4.045, 10637.362, 380.348, 52826.263 25/10/19,17:24:17,12,09,1, 11.9,1,1, 4.045, 10637.331, 380.376, 52826.248 25/10/19,17:24:17,13,09,1, 11.9,1,1, 4.045, 10637.337, 380.391, 52826.304 25/10/19,17:24:17,14,09,1, 11.9,1,1, 4.045, 10637.301, 380.384, 52826.309 25/10/19,17:24:17,15,09,1, 11.9,1,1, 4.045, 10637.284, 380.395, 52826.225 25/10/19,17:24:17,16,09,1, 11.9,1,1, 4.045, 10637.294, 380.390, 52826.218 25/10/19,17:24:17,17,09,1, 11.9,1,1, 4.045, 10637.263, 380.406, 52826.262 25/10/19,17:24:17,18,09,1, 11.9,1,1, 4.045, 10637.264, 380.428, 52826.284 25/10/19,17:24:17,19,09,1, 11.9,1,1, 4.045, 10637.258, 380.425, 52826.275 25/10/19,17:24:18,00,09,1, 11.9,1,1, 4.042, 10637.251, 380.425, 52826.275 25/10/19,17:24:18,01,09,1, 11.9,1,1, 4.042, 10637.213, 380.421, 52826.232 25/10/19,17:24:18,02,09,1, 11.9,1,1, 4.042, 10637.208, 380.438, 52826.254 25/10/19,17:24:18,03,09,1, 11.9,1,1, 4.042, 10637.175, 380.427, 52826.223 25/10/19,17:24:18,04,09,1, 11.9,1,1, 4.042, 10637.177, 380.463, 52826.235 25/10/19,17:24:18,05,09,1, 11.9,1,1, 4.042, 10637.166, 380.431, 52826.198 25/10/19,17:24:18,06,09,1, 11.9,1,1, 4.042, 10637.159, 380.428, 52826.225 25/10/19,17:24:18,07,09,1, 11.9,1,1, 4.042, 10637.139, 380.466, 52826.205 25/10/19,17:24:18,08,09,1, 11.9,1,1, 4.042, 10637.124, 380.467, 52826.281 25/10/19,17:24:18,09,09,1, 11.9,1,1, 4.042, 10637.089, 380.436, 52826.201 25/10/19,17:24:18,10,09,1, 11.9,1,1, 4.042, 10637.083, 380.453, 52826.171 25/10/19,17:24:18,11,09,1, 11.9,1,1, 4.042, 10637.060, 380.469, 52826.241 25/10/19,17:24:18,12,09,1, 11.9,1,1, 4.042, 10637.052, 380.475, 52826.246 25/10/19,17:24:18,13,09,1, 11.9,1,1, 4.042, 10637.044, 380.467, 52826.209 25/10/19,17:24:18,14,09,1, 11.9,1,1, 4.042, 10637.012, 380.485, 52826.246 25/10/19,17:24:18,15,09,1, 11.9,1,1, 4.042, 10636.992, 380.500, 52826.263 25/10/19,17:24:18,16,09,1, 11.9,1,1, 4.042, 10636.995, 380.469, 52826.165 25/10/19,17:24:18,17,09,1, 11.9,1,1, 4.042, 10637.006, 380.471, 52826.173 25/10/19,17:24:18,18,09,1, 11.9,1,1, 4.042, 10636.975, 380.475, 52826.268 25/10/19,17:24:18,19,09,1, 11.9,1,1, 4.042, 10636.946, 380.484, 52826.160 25/10/19,17:24:19,00,09,1, 11.9,1,1, 4.042, 10636.942, 380.484, 52826.160 25/10/19,17:24:19,01,09,1, 11.9,1,1, 4.042, 10636.939, 380.506, 52826.158 25/10/19,17:24:19,02,09,1, 11.9,1,1, 4.042, 10636.917, 380.517, 52826.160 25/10/19,17:24:19,03,09,1, 11.9,1,1, 4.042, 10636.886, 380.510, 52826.223 25/10/19,17:24:19,04,09,1, 11.9,1,1, 4.042, 10636.889, 380.497, 52826.186 25/10/19,17:24:19,05,09,1, 11.9,1,1, 4.042, 10636.873, 380.502, 52826.138 25/10/19,17:24:19,06,09,1, 11.9,1,1, 4.042, 10636.866, 380.500, 52826.147 25/10/19,17:24:19,07,09,1, 11.9,1,1, 4.042, 10636.838, 380.508, 52826.168 25/10/19,17:24:19,08,09,1, 11.9,1,1, 4.042, 10636.820, 380.519, 52826.181 25/10/19,17:24:19,09,09,1, 11.9,1,1, 4.042, 10636.822, 380.502, 52826.162 25/10/19,17:24:19,10,09,1, 11.9,1,1, 4.042, 10636.809, 380.516, 52826.142 25/10/19,17:24:19,11,09,1, 11.9,1,1, 4.042, 10636.811, 380.513, 52826.142 25/10/19,17:24:19,12,09,1, 11.9,1,1, 4.042, 10636.773, 380.513, 52826.163 25/10/19,17:24:19,13,09,1, 11.9,1,1, 4.042, 10636.774, 380.529, 52826.180 25/10/19,17:24:19,14,09,1, 11.9,1,1, 4.042, 10636.752, 380.532, 52826.100 25/10/19,17:24:19,15,09,1, 11.9,1,1, 4.042, 10636.741, 380.524, 52826.127 25/10/19,17:24:19,16,09,1, 11.9,1,1, 4.042, 10636.721, 380.532, 52826.174 25/10/19,17:24:19,17,09,1, 11.9,1,1, 4.042, 10636.713, 380.522, 52826.156 25/10/19,17:24:19,18,09,1, 11.9,1,1, 4.042, 10636.690, 380.548, 52826.130 25/10/19,17:24:19,19,09,1, 11.9,1,1, 4.042, 10636.679, 380.548, 52826.133 25/10/19,17:24:20,00,09,1, 11.9,1,1, 4.045, 10636.675, 380.548, 52826.133 25/10/19,17:24:20,01,09,1, 11.9,1,1, 4.045, 10636.659, 380.548, 52826.125 25/10/19,17:24:20,02,09,1, 11.9,1,1, 4.045, 10636.644, 380.547, 52826.125 25/10/19,17:24:20,03,09,1, 11.9,1,1, 4.045, 10636.653, 380.551, 52826.188 25/10/19,17:24:20,04,09,1, 11.9,1,1, 4.045, 10636.592, 380.552, 52826.025 25/10/19,17:24:20,05,09,1, 11.9,1,1, 4.045, 10636.549, 380.545, 52826.169 25/10/19,17:24:20,06,09,1, 11.9,1,1, 4.045, 10636.565, 380.559, 52826.088 25/10/19,17:24:20,07,09,1, 11.9,1,1, 4.045, 10636.550, 380.546, 52826.155 25/10/19,17:24:20,08,09,1, 11.9,1,1, 4.045, 10636.537, 380.567, 52826.120 25/10/19,17:24:20,09,09,1, 11.9,1,1, 4.045, 10636.526, 380.576, 52826.116 25/10/19,17:24:20,10,09,1, 11.9,1,1, 4.045, 10636.534, 380.579, 52826.033 25/10/19,17:24:20,11,09,1, 11.9,1,1, 4.045, 10636.525, 380.562, 52826.148 25/10/19,17:24:20,12,09,1, 11.9,1,1, 4.045, 10636.494, 380.564, 52826.090 25/10/19,17:24:20,13,09,1, 11.9,1,1, 4.045, 10636.485, 380.572, 52826.096 25/10/19,17:24:20,14,09,1, 11.9,1,1, 4.045, 10636.475, 380.566, 52826.110 25/10/19,17:24:20,15,09,1, 11.9,1,1, 4.045, 10636.449, 380.559, 52826.082 25/10/19,17:24:20,16,09,1, 11.9,1,1, 4.045, 10636.463, 380.587, 52826.105 25/10/19,17:24:20,17,09,1, 11.9,1,1, 4.045, 10636.402, 380.593, 52826.014 25/10/19,17:24:20,18,09,1, 11.9,1,1, 4.045, 10636.413, 380.573, 52826.014 25/10/19,17:24:20,19,09,1, 11.9,1,1, 4.045, 10636.400, 380.591, 52826.073 25/10/19,17:24:21,00,09,1, 11.9,1,1, 4.048, 10636.400, 380.591, 52826.073 25/10/19,17:24:21,01,09,1, 11.9,1,1, 4.048, 10636.374, 380.589, 52826.028 25/10/19,17:24:21,02,09,1, 11.9,1,1, 4.048, 10636.363, 380.596, 52826.010 25/10/19,17:24:21,03,09,1, 11.9,1,1, 4.048, 10636.326, 380.594, 52826.024 25/10/19,17:24:21,04,09,1, 11.9,1,1, 4.048, 10636.330, 380.574, 52826.081 25/10/19,17:24:21,05,09,1, 11.9,1,1, 4.048, 10636.290, 380.599, 52826.054 25/10/19,17:24:21,06,09,1, 11.9,1,1, 4.048, 10636.304, 380.604, 52825.965 25/10/19,17:24:21,07,09,1, 11.9,1,1, 4.048, 10636.272, 380.599, 52826.197 25/10/19,17:24:21,08,09,1, 11.9,1,1, 4.048, 10636.307, 380.567, 52825.990 25/10/19,17:24:21,09,09,1, 11.9,1,1, 4.048, 10636.265, 380.573, 52825.993 25/10/19,17:24:21,10,09,1, 11.9,1,1, 4.048, 10636.214, 380.595, 52826.017 25/10/19,17:24:21,11,09,1, 11.9,1,1, 4.048, 10636.239, 380.611, 52825.996 25/10/19,17:24:21,12,09,1, 11.9,1,1, 4.048, 10636.198, 380.602, 52826.051 25/10/19,17:24:21,13,09,1, 11.9,1,1, 4.048, 10636.181, 380.596, 52826.009 25/10/19,17:24:21,14,09,1, 11.9,1,1, 4.048, 10636.161, 380.616, 52826.056 25/10/19,17:24:21,15,09,1, 11.9,1,1, 4.048, 10636.147, 380.630, 52826.018 25/10/19,17:24:21,16,09,1, 11.9,1,1, 4.048, 10636.121, 380.624, 52826.031 25/10/19,17:24:21,17,09,1, 11.9,1,1, 4.048, 10636.128, 380.609, 52826.045 25/10/19,17:24:21,18,09,1, 11.9,1,1, 4.048, 10636.090, 380.632, 52825.977 25/10/19,17:24:21,19,09,1, 11.9,1,1, 4.048, 10636.068, 380.623, 52826.024 25/10/19,17:24:22,00,09,1, 12.0,1,1, 4.045, 10636.066, 380.623, 52826.024 25/10/19,17:24:22,01,09,1, 12.0,1,1, 4.045, 10636.050, 380.624, 52826.010 25/10/19,17:24:22,02,09,1, 12.0,1,1, 4.045, 10636.018, 380.647, 52825.980 25/10/19,17:24:22,03,09,1, 12.0,1,1, 4.045, 10636.006, 380.640, 52826.028 25/10/19,17:24:22,04,09,1, 12.0,1,1, 4.045, 10635.988, 380.638, 52826.035 25/10/19,17:24:22,05,09,1, 12.0,1,1, 4.045, 10635.992, 380.656, 52826.041 25/10/19,17:24:22,06,09,1, 12.0,1,1, 4.045, 10635.988, 380.644, 52825.978 25/10/19,17:24:22,07,09,1, 12.0,1,1, 4.045, 10635.952, 380.667, 52825.976 25/10/19,17:24:22,08,09,1, 12.0,1,1, 4.045, 10635.937, 380.627, 52825.997 25/10/19,17:24:22,09,09,1, 12.0,1,1, 4.045, 10635.923, 380.649, 52825.950 25/10/19,17:24:22,10,09,1, 12.0,1,1, 4.045, 10635.903, 380.650, 52825.976 25/10/19,17:24:22,11,09,1, 12.0,1,1, 4.045, 10635.884, 380.657, 52825.970 25/10/19,17:24:22,12,09,1, 12.0,1,1, 4.045, 10635.881, 380.658, 52825.964 25/10/19,17:24:22,13,09,1, 12.0,1,1, 4.045, 10635.865, 380.663, 52826.034 25/10/19,17:24:22,14,09,1, 12.0,1,1, 4.045, 10635.842, 380.667, 52825.949 25/10/19,17:24:22,15,09,1, 12.0,1,1, 4.045, 10635.833, 380.680, 52825.966 25/10/19,17:24:22,16,09,1, 12.0,1,1, 4.045, 10635.808, 380.660, 52826.001 25/10/19,17:24:22,17,09,1, 12.0,1,1, 4.045, 10635.781, 380.663, 52826.017 25/10/19,17:24:22,18,09,1, 12.0,1,1, 4.045, 10635.784, 380.666, 52825.946 25/10/19,17:24:22,19,09,1, 12.0,1,1, 4.045, 10635.762, 380.697, 52825.957 25/10/19,17:24:23,00,09,1, 11.9,1,1, 4.043, 10635.757, 380.697, 52825.957 25/10/19,17:24:23,01,09,1, 11.9,1,1, 4.043, 10635.749, 380.696, 52826.039 25/10/19,17:24:23,02,09,1, 11.9,1,1, 4.043, 10635.745, 380.688, 52825.989 25/10/19,17:24:23,03,09,1, 11.9,1,1, 4.043, 10635.700, 380.707, 52825.933 25/10/19,17:24:23,04,09,1, 11.9,1,1, 4.043, 10635.712, 380.688, 52826.033 25/10/19,17:24:23,05,09,1, 11.9,1,1, 4.043, 10635.694, 380.680, 52825.907 25/10/19,17:24:23,06,09,1, 11.9,1,1, 4.043, 10635.674, 380.668, 52825.905 25/10/19,17:24:23,07,09,1, 11.9,1,1, 4.043, 10635.674, 380.681, 52825.994 25/10/19,17:24:23,08,09,1, 11.9,1,1, 4.043, 10635.674, 380.674, 52825.926 25/10/19,17:24:23,09,09,1, 11.9,1,1, 4.043, 10635.679, 380.663, 52825.900 25/10/19,17:24:23,10,09,1, 11.9,1,1, 4.043, 10635.647, 380.677, 52825.948 25/10/19,17:24:23,11,09,1, 11.9,1,1, 4.043, 10635.628, 380.687, 52825.942 25/10/19,17:24:23,12,09,1, 11.9,1,1, 4.043, 10635.618, 380.694, 52825.922 25/10/19,17:24:23,13,09,1, 11.9,1,1, 4.043, 10635.629, 380.678, 52825.882 25/10/19,17:24:23,14,09,1, 11.9,1,1, 4.043, 10635.599, 380.709, 52825.909 25/10/19,17:24:23,15,09,1, 11.9,1,1, 4.043, 10635.615, 380.717, 52825.956 25/10/19,17:24:23,16,09,1, 11.9,1,1, 4.043, 10635.591, 380.692, 52825.926 25/10/19,17:24:23,17,09,1, 11.9,1,1, 4.043, 10635.564, 380.719, 52825.864 25/10/19,17:24:23,18,09,1, 11.9,1,1, 4.043, 10635.580, 380.726, 52825.925 25/10/19,17:24:23,19,09,1, 11.9,1,1, 4.043, 10635.547, 380.708, 52825.889 25/10/19,17:24:24,00,09,1, 11.9,1,1, 4.046, 10635.540, 380.708, 52825.889 25/10/19,17:24:24,01,09,1, 11.9,1,1, 4.046, 10635.538, 380.725, 52825.936 25/10/19,17:24:24,02,09,1, 11.9,1,1, 4.046, 10635.555, 380.724, 52825.846 25/10/19,17:24:24,03,09,1, 11.9,1,1, 4.046, 10635.531, 380.715, 52825.844 25/10/19,17:24:24,04,09,1, 11.9,1,1, 4.046, 10635.532, 380.737, 52825.853 25/10/19,17:24:24,05,09,1, 11.9,1,1, 4.046, 10635.529, 380.717, 52825.849 25/10/19,17:24:24,06,09,1, 11.9,1,1, 4.046, 10635.516, 380.757, 52825.894 25/10/19,17:24:24,07,09,1, 11.9,1,1, 4.046, 10635.521, 380.734, 52825.926 25/10/19,17:24:24,08,09,1, 11.9,1,1, 4.046, 10635.485, 380.708, 52825.856 25/10/19,17:24:24,09,09,1, 11.9,1,1, 4.046, 10635.488, 380.765, 52825.864 25/10/19,17:24:24,10,09,1, 11.9,1,1, 4.046, 10635.501, 380.746, 52825.882 25/10/19,17:24:24,11,09,1, 11.9,1,1, 4.046, 10635.474, 380.762, 52825.835 25/10/19,17:24:24,12,09,1, 11.9,1,1, 4.046, 10635.488, 380.784, 52825.789 25/10/19,17:24:24,13,09,1, 11.9,1,1, 4.046, 10635.516, 380.783, 52825.831 25/10/19,17:24:24,14,09,1, 11.9,1,1, 4.046, 10635.484, 380.785, 52825.849 25/10/19,17:24:24,15,09,1, 11.9,1,1, 4.046, 10635.470, 380.781, 52825.809 25/10/19,17:24:24,16,09,1, 11.9,1,1, 4.046, 10635.473, 380.813, 52825.891 25/10/19,17:24:24,17,09,1, 11.9,1,1, 4.046, 10635.458, 380.820, 52825.819 25/10/19,17:24:24,18,09,1, 11.9,1,1, 4.046, 10635.479, 380.796, 52825.808 25/10/19,17:24:24,19,09,1, 11.9,1,1, 4.046, 10635.448, 380.827, 52825.796 25/10/19,17:24:25,00,09,1, 11.9,1,1, 4.042, 10635.440, 380.827, 52825.796 25/10/19,17:24:25,01,09,1, 11.9,1,1, 4.042, 10635.457, 380.801, 52825.871 25/10/19,17:24:25,02,09,1, 11.9,1,1, 4.042, 10635.477, 380.833, 52825.850 25/10/19,17:24:25,03,09,1, 11.9,1,1, 4.042, 10635.454, 380.840, 52825.822 25/10/19,17:24:25,04,09,1, 11.9,1,1, 4.042, 10635.463, 380.847, 52825.837 25/10/19,17:24:25,05,09,1, 11.9,1,1, 4.042, 10635.483, 380.835, 52825.845 25/10/19,17:24:25,06,09,1, 11.9,1,1, 4.042, 10635.472, 380.882, 52825.861 25/10/19,17:24:25,07,09,1, 11.9,1,1, 4.042, 10635.481, 380.862, 52825.848 25/10/19,17:24:25,08,09,1, 11.9,1,1, 4.042, 10635.493, 380.881, 52825.860 25/10/19,17:24:25,09,09,1, 11.9,1,1, 4.042, 10635.489, 380.882, 52825.847 25/10/19,17:24:25,10,09,1, 11.9,1,1, 4.042, 10635.481, 380.884, 52825.856 25/10/19,17:24:25,11,09,1, 11.9,1,1, 4.042, 10635.480, 380.887, 52825.856 25/10/19,17:24:25,12,09,1, 11.9,1,1, 4.042, 10635.477, 380.892, 52825.836 25/10/19,17:24:25,13,09,1, 11.9,1,1, 4.042, 10635.477, 380.907, 52825.834 25/10/19,17:24:25,14,09,1, 11.9,1,1, 4.042, 10635.483, 380.913, 52825.806 25/10/19,17:24:25,15,09,1, 11.9,1,1, 4.042, 10635.474, 380.925, 52825.814 25/10/19,17:24:25,16,09,1, 11.9,1,1, 4.042, 10635.490, 380.948, 52825.778 25/10/19,17:24:25,17,09,1, 11.9,1,1, 4.042, 10635.488, 380.959, 52825.784 25/10/19,17:24:25,18,09,1, 11.9,1,1, 4.042, 10635.470, 380.966, 52825.786 25/10/19,17:24:25,19,09,1, 11.9,1,1, 4.042, 10635.488, 380.964, 52825.829 25/10/19,17:24:26,00,09,1, 11.9,1,1, 4.043, 10635.482, 380.964, 52825.829 25/10/19,17:24:26,01,09,1, 11.9,1,1, 4.043, 10635.498, 380.978, 52825.802 25/10/19,17:24:26,02,09,1, 11.9,1,1, 4.043, 10635.514, 381.019, 52825.825 25/10/19,17:24:26,03,09,1, 11.9,1,1, 4.043, 10635.499, 381.000, 52825.897 25/10/19,17:24:26,04,09,1, 11.9,1,1, 4.043, 10635.517, 380.994, 52825.814 25/10/19,17:24:26,05,09,1, 11.9,1,1, 4.043, 10635.509, 381.035, 52825.859 25/10/19,17:24:26,06,09,1, 11.9,1,1, 4.043, 10635.531, 381.034, 52825.871 25/10/19,17:24:26,07,09,1, 11.9,1,1, 4.043, 10635.529, 381.066, 52825.790 25/10/19,17:24:26,08,09,1, 11.9,1,1, 4.043, 10635.525, 381.040, 52825.797 25/10/19,17:24:26,09,09,1, 11.9,1,1, 4.043, 10635.512, 381.062, 52825.806 25/10/19,17:24:26,10,09,1, 11.9,1,1, 4.043, 10635.555, 381.083, 52825.794 25/10/19,17:24:26,11,09,1, 11.9,1,1, 4.043, 10635.547, 381.100, 52825.846 25/10/19,17:24:26,12,09,1, 11.9,1,1, 4.043, 10635.534, 381.074, 52825.847 25/10/19,17:24:26,13,09,1, 11.9,1,1, 4.043, 10635.558, 381.093, 52825.770 25/10/19,17:24:26,14,09,1, 11.9,1,1, 4.043, 10635.552, 381.116, 52825.827 25/10/19,17:24:26,15,09,1, 11.9,1,1, 4.043, 10635.540, 381.115, 52825.818 25/10/19,17:24:26,16,09,1, 11.9,1,1, 4.043, 10635.570, 381.155, 52825.837 25/10/19,17:24:26,17,09,1, 11.9,1,1, 4.043, 10635.560, 381.156, 52825.829 25/10/19,17:24:26,18,09,1, 11.9,1,1, 4.043, 10635.578, 381.171, 52825.805 25/10/19,17:24:26,19,09,1, 11.9,1,1, 4.043, 10635.570, 381.146, 52825.790 25/10/19,17:24:27,00,09,1, 12.0,1,1, 4.045, 10635.566, 381.146, 52825.790 25/10/19,17:24:27,01,09,1, 12.0,1,1, 4.045, 10635.568, 381.178, 52825.866 25/10/19,17:24:27,02,09,1, 12.0,1,1, 4.045, 10635.591, 381.195, 52825.837 25/10/19,17:24:27,03,09,1, 12.0,1,1, 4.045, 10635.595, 381.241, 52825.829 25/10/19,17:24:27,04,09,1, 12.0,1,1, 4.045, 10635.623, 381.211, 52825.810 25/10/19,17:24:27,05,09,1, 12.0,1,1, 4.045, 10635.597, 381.229, 52825.804 25/10/19,17:24:27,06,09,1, 12.0,1,1, 4.045, 10635.648, 381.249, 52825.839 25/10/19,17:24:27,07,09,1, 12.0,1,1, 4.045, 10635.636, 381.261, 52825.832 25/10/19,17:24:27,08,09,1, 12.0,1,1, 4.045, 10635.631, 381.285, 52825.829 25/10/19,17:24:27,09,09,1, 12.0,1,1, 4.045, 10635.640, 381.302, 52825.835 25/10/19,17:24:27,10,09,1, 12.0,1,1, 4.045, 10635.639, 381.290, 52825.815 25/10/19,17:24:27,11,09,1, 12.0,1,1, 4.045, 10635.666, 381.324, 52825.809 25/10/19,17:24:27,12,09,1, 12.0,1,1, 4.045, 10635.643, 381.329, 52825.818 25/10/19,17:24:27,13,09,1, 12.0,1,1, 4.045, 10635.668, 381.341, 52825.809 25/10/19,17:24:27,14,09,1, 12.0,1,1, 4.045, 10635.663, 381.332, 52825.879 25/10/19,17:24:27,15,09,1, 12.0,1,1, 4.045, 10635.696, 381.345, 52825.863 25/10/19,17:24:27,16,09,1, 12.0,1,1, 4.045, 10635.692, 381.354, 52825.814 25/10/19,17:24:27,17,09,1, 12.0,1,1, 4.045, 10635.704, 381.357, 52825.798 25/10/19,17:24:27,18,09,1, 12.0,1,1, 4.045, 10635.710, 381.361, 52825.860 25/10/19,17:24:27,19,09,1, 12.0,1,1, 4.045, 10635.706, 381.378, 52825.898 25/10/19,17:24:28,00,09,1, 12.0,1,1, 4.048, 10635.699, 381.378, 52825.898 25/10/19,17:24:28,01,09,1, 12.0,1,1, 4.048, 10635.735, 381.424, 52825.812 25/10/19,17:24:28,02,09,1, 12.0,1,1, 4.048, 10635.750, 381.435, 52825.869 25/10/19,17:24:28,03,09,1, 12.0,1,1, 4.048, 10635.736, 381.427, 52825.667 25/10/19,17:24:28,04,09,1, 12.0,1,1, 4.048, 10635.761, 381.420, 52825.888 25/10/19,17:24:28,05,09,1, 12.0,1,1, 4.048, 10635.767, 381.452, 52825.818 25/10/19,17:24:28,06,09,1, 12.0,1,1, 4.048, 10635.813, 381.480, 52825.802 25/10/19,17:24:28,07,09,1, 12.0,1,1, 4.048, 10635.802, 381.481, 52825.862 25/10/19,17:24:28,08,09,1, 12.0,1,1, 4.048, 10635.812, 381.483, 52825.851 25/10/19,17:24:28,09,09,1, 12.0,1,1, 4.048, 10635.800, 381.501, 52825.834 25/10/19,17:24:28,10,09,1, 12.0,1,1, 4.048, 10635.832, 381.513, 52825.799 25/10/19,17:24:28,11,09,1, 12.0,1,1, 4.048, 10635.805, 381.540, 52825.870 25/10/19,17:24:28,12,09,1, 12.0,1,1, 4.048, 10635.836, 381.550, 52825.851 25/10/19,17:24:28,13,09,1, 12.0,1,1, 4.048, 10635.856, 381.554, 52825.833 25/10/19,17:24:28,14,09,1, 12.0,1,1, 4.048, 10635.864, 381.560, 52825.828 25/10/19,17:24:28,15,09,1, 12.0,1,1, 4.048, 10635.874, 381.561, 52825.789 25/10/19,17:24:28,16,09,1, 12.0,1,1, 4.048, 10635.885, 381.599, 52825.803 25/10/19,17:24:28,17,09,1, 12.0,1,1, 4.048, 10635.899, 381.590, 52825.859 25/10/19,17:24:28,18,09,1, 12.0,1,1, 4.048, 10635.901, 381.578, 52825.837 25/10/19,17:24:28,19,09,1, 12.0,1,1, 4.048, 10635.925, 381.627, 52825.855 25/10/19,17:24:29,00,09,1, 11.9,1,1, 4.046, 10635.924, 381.627, 52825.855 25/10/19,17:24:29,01,09,1, 11.9,1,1, 4.046, 10635.929, 381.621, 52825.803 25/10/19,17:24:29,02,09,1, 11.9,1,1, 4.046, 10635.945, 381.628, 52825.831 25/10/19,17:24:29,03,09,1, 11.9,1,1, 4.046, 10635.983, 381.637, 52825.816 25/10/19,17:24:29,04,09,1, 11.9,1,1, 4.046, 10635.964, 381.673, 52825.793 25/10/19,17:24:29,05,09,1, 11.9,1,1, 4.046, 10636.003, 381.654, 52825.763 25/10/19,17:24:29,06,09,1, 11.9,1,1, 4.046, 10635.997, 381.679, 52825.850 25/10/19,17:24:29,07,09,1, 11.9,1,1, 4.046, 10636.014, 381.704, 52825.835 25/10/19,17:24:29,08,09,1, 11.9,1,1, 4.046, 10636.023, 381.731, 52825.812 25/10/19,17:24:29,09,09,1, 11.9,1,1, 4.046, 10636.019, 381.708, 52825.769 25/10/19,17:24:29,10,09,1, 11.9,1,1, 4.046, 10636.066, 381.721, 52825.771 25/10/19,17:24:29,11,09,1, 11.9,1,1, 4.046, 10636.040, 381.739, 52825.818 25/10/19,17:24:29,12,09,1, 11.9,1,1, 4.046, 10636.063, 381.764, 52825.854 25/10/19,17:24:29,13,09,1, 11.9,1,1, 4.046, 10636.068, 381.754, 52825.772 25/10/19,17:24:29,14,09,1, 11.9,1,1, 4.046, 10636.100, 381.776, 52825.871 25/10/19,17:24:29,15,09,1, 11.9,1,1, 4.046, 10636.111, 381.772, 52825.805 25/10/19,17:24:29,16,09,1, 11.9,1,1, 4.046, 10636.111, 381.795, 52825.757 25/10/19,17:24:29,17,09,1, 11.9,1,1, 4.046, 10636.136, 381.809, 52825.847 25/10/19,17:24:29,18,09,1, 11.9,1,1, 4.046, 10636.131, 381.798, 52825.802 25/10/19,17:24:29,19,09,1, 11.9,1,1, 4.046, 10636.169, 381.810, 52825.724 25/10/19,17:24:30,00,09,1, 11.9,1,1, 4.046, 10636.166, 381.810, 52825.724 25/10/19,17:24:30,01,09,1, 11.9,1,1, 4.046, 10636.190, 381.826, 52825.759 25/10/19,17:24:30,02,09,1, 11.9,1,1, 4.046, 10636.201, 381.840, 52825.708 25/10/19,17:24:30,03,09,1, 11.9,1,1, 4.046, 10636.217, 381.863, 52825.753 25/10/19,17:24:30,04,09,1, 11.9,1,1, 4.046, 10636.218, 381.860, 52825.822 25/10/19,17:24:30,05,09,1, 11.9,1,1, 4.046, 10636.237, 381.882, 52825.747 25/10/19,17:24:30,06,09,1, 11.9,1,1, 4.046, 10636.245, 381.892, 52825.761 25/10/19,17:24:30,07,09,1, 11.9,1,1, 4.046, 10636.263, 381.891, 52825.791 25/10/19,17:24:30,08,09,1, 11.9,1,1, 4.046, 10636.275, 381.890, 52825.743 25/10/19,17:24:30,09,09,1, 11.9,1,1, 4.046, 10636.295, 381.925, 52825.769 25/10/19,17:24:30,10,09,1, 11.9,1,1, 4.046, 10636.318, 381.922, 52825.775 25/10/19,17:24:30,11,09,1, 11.9,1,1, 4.046, 10636.309, 381.945, 52825.775 25/10/19,17:24:30,12,09,1, 11.9,1,1, 4.046, 10636.335, 381.961, 52825.841 25/10/19,17:24:30,13,09,1, 11.9,1,1, 4.046, 10636.336, 381.973, 52825.778 25/10/19,17:24:30,14,09,1, 11.9,1,1, 4.046, 10636.383, 381.987, 52825.823 25/10/19,17:24:30,15,09,1, 11.9,1,1, 4.046, 10636.378, 381.986, 52825.760 25/10/19,17:24:30,16,09,1, 11.9,1,1, 4.046, 10636.420, 381.993, 52825.785 25/10/19,17:24:30,17,09,1, 11.9,1,1, 4.046, 10636.419, 382.006, 52825.803 25/10/19,17:24:30,18,09,1, 11.9,1,1, 4.046, 10636.442, 382.028, 52825.763 25/10/19,17:24:30,19,09,1, 11.9,1,1, 4.046, 10636.448, 382.012, 52825.775 25/10/19,17:24:31,00,09,1, 11.9,1,1, 4.049, 10636.442, 382.012, 52825.775 25/10/19,17:24:31,01,09,1, 11.9,1,1, 4.049, 10636.475, 382.050, 52825.751 25/10/19,17:24:31,02,09,1, 11.9,1,1, 4.049, 10636.492, 382.047, 52825.699 25/10/19,17:24:31,03,09,1, 11.9,1,1, 4.049, 10636.514, 382.053, 52825.760 25/10/19,17:24:31,04,09,1, 11.9,1,1, 4.049, 10636.511, 382.074, 52825.755 25/10/19,17:24:31,05,09,1, 11.9,1,1, 4.049, 10636.539, 382.070, 52825.752 25/10/19,17:24:31,06,09,1, 11.9,1,1, 4.049, 10636.539, 382.085, 52825.786 25/10/19,17:24:31,07,09,1, 11.9,1,1, 4.049, 10636.550, 382.098, 52825.710 25/10/19,17:24:31,08,09,1, 11.9,1,1, 4.049, 10636.555, 382.120, 52825.790 25/10/19,17:24:31,09,09,1, 11.9,1,1, 4.049, 10636.548, 382.113, 52825.787 25/10/19,17:24:31,10,09,1, 11.9,1,1, 4.049, 10636.572, 382.158, 52825.767 25/10/19,17:24:31,11,09,1, 11.9,1,1, 4.049, 10636.620, 382.122, 52825.766 25/10/19,17:24:31,12,09,1, 11.9,1,1, 4.049, 10636.627, 382.095, 52825.711 25/10/19,17:24:31,13,09,1, 11.9,1,1, 4.049, 10636.598, 382.115, 52825.786 25/10/19,17:24:31,14,09,1, 11.9,1,1, 4.049, 10636.618, 382.125, 52825.712 25/10/19,17:24:31,15,09,1, 11.9,1,1, 4.049, 10636.659, 382.128, 52825.696 25/10/19,17:24:31,16,09,1, 11.9,1,1, 4.049, 10636.674, 382.151, 52825.720 25/10/19,17:24:31,17,09,1, 11.9,1,1, 4.049, 10636.662, 382.183, 52825.768 25/10/19,17:24:31,18,09,1, 11.9,1,1, 4.049, 10636.691, 382.178, 52825.746 25/10/19,17:24:31,19,09,1, 11.9,1,1, 4.049, 10636.709, 382.181, 52825.684 25/10/19,17:24:32,00,09,1, 11.9,1,1, 4.049, 10636.700, 382.181, 52825.684 25/10/19,17:24:32,01,09,1, 11.9,1,1, 4.049, 10636.726, 382.217, 52825.662 25/10/19,17:24:32,02,09,1, 11.9,1,1, 4.049, 10636.741, 382.196, 52825.653 25/10/19,17:24:32,03,09,1, 11.9,1,1, 4.049, 10636.756, 382.200, 52825.675 25/10/19,17:24:32,04,09,1, 11.9,1,1, 4.049, 10636.782, 382.191, 52825.687 25/10/19,17:24:32,05,09,1, 11.9,1,1, 4.049, 10636.762, 382.251, 52825.684 25/10/19,17:24:32,06,09,1, 11.9,1,1, 4.049, 10636.812, 382.235, 52825.721 25/10/19,17:24:32,07,09,1, 11.9,1,1, 4.049, 10636.792, 382.255, 52825.657 25/10/19,17:24:32,08,09,1, 11.9,1,1, 4.049, 10636.853, 382.250, 52825.621 25/10/19,17:24:32,09,09,1, 11.9,1,1, 4.049, 10636.821, 382.245, 52825.654 25/10/19,17:24:32,10,09,1, 11.9,1,1, 4.049, 10636.829, 382.262, 52825.710 25/10/19,17:24:32,11,09,1, 11.9,1,1, 4.049, 10636.856, 382.260, 52825.647 25/10/19,17:24:32,12,09,1, 11.9,1,1, 4.049, 10636.880, 382.290, 52825.622 25/10/19,17:24:32,13,09,1, 11.9,1,1, 4.049, 10636.874, 382.275, 52825.676 25/10/19,17:24:32,14,09,1, 11.9,1,1, 4.049, 10636.901, 382.276, 52825.604 25/10/19,17:24:32,15,09,1, 11.9,1,1, 4.049, 10636.920, 382.301, 52825.614 25/10/19,17:24:32,16,09,1, 11.9,1,1, 4.049, 10636.923, 382.303, 52825.638 25/10/19,17:24:32,17,09,1, 11.9,1,1, 4.049, 10636.949, 382.296, 52825.684 25/10/19,17:24:32,18,09,1, 11.9,1,1, 4.049, 10636.925, 382.320, 52825.682 25/10/19,17:24:32,19,09,1, 11.9,1,1, 4.049, 10636.944, 382.333, 52825.646 25/10/19,17:24:33,00,09,1, 11.9,1,1, 4.045, 10636.942, 382.333, 52825.646 25/10/19,17:24:33,01,09,1, 11.9,1,1, 4.045, 10636.966, 382.348, 52825.681 25/10/19,17:24:33,02,09,1, 11.9,1,1, 4.045, 10636.970, 382.321, 52825.603 25/10/19,17:24:33,03,09,1, 11.9,1,1, 4.045, 10636.998, 382.374, 52825.606 25/10/19,17:24:33,04,09,1, 11.9,1,1, 4.045, 10636.986, 382.362, 52825.632 25/10/19,17:24:33,05,09,1, 11.9,1,1, 4.045, 10636.988, 382.370, 52825.615 25/10/19,17:24:33,06,09,1, 11.9,1,1, 4.045, 10637.001, 382.375, 52825.630 25/10/19,17:24:33,07,09,1, 11.9,1,1, 4.045, 10637.030, 382.357, 52825.683 25/10/19,17:24:33,08,09,1, 11.9,1,1, 4.045, 10637.035, 382.386, 52825.642 25/10/19,17:24:33,09,09,1, 11.9,1,1, 4.045, 10637.033, 382.352, 52825.587 25/10/19,17:24:33,10,09,1, 11.9,1,1, 4.045, 10637.044, 382.377, 52825.619 25/10/19,17:24:33,11,09,1, 11.9,1,1, 4.045, 10637.044, 382.423, 52825.699 25/10/19,17:24:33,12,09,1, 11.9,1,1, 4.045, 10637.052, 382.395, 52825.641 25/10/19,17:24:33,13,09,1, 11.9,1,1, 4.045, 10637.072, 382.417, 52825.637 25/10/19,17:24:33,14,09,1, 11.9,1,1, 4.045, 10637.107, 382.422, 52825.654 25/10/19,17:24:33,15,09,1, 11.9,1,1, 4.045, 10637.095, 382.417, 52825.651 25/10/19,17:24:33,16,09,1, 11.9,1,1, 4.045, 10637.102, 382.425, 52825.605 25/10/19,17:24:33,17,09,1, 11.9,1,1, 4.045, 10637.114, 382.412, 52825.562 25/10/19,17:24:33,18,09,1, 11.9,1,1, 4.045, 10637.125, 382.433, 52825.561 25/10/19,17:24:33,19,09,1, 11.9,1,1, 4.045, 10637.143, 382.435, 52825.626 25/10/19,17:24:34,00,09,1, 12.0,1,1, 4.046, 10637.143, 382.435, 52825.626 25/10/19,17:24:34,01,09,1, 12.0,1,1, 4.046, 10637.142, 382.490, 52825.641 25/10/19,17:24:34,02,09,1, 12.0,1,1, 4.046, 10637.145, 382.509, 52825.612 25/10/19,17:24:34,03,09,1, 12.0,1,1, 4.046, 10637.163, 382.466, 52825.617 25/10/19,17:24:34,04,09,1, 12.0,1,1, 4.046, 10637.180, 382.492, 52825.545 25/10/19,17:24:34,05,09,1, 12.0,1,1, 4.046, 10637.170, 382.491, 52825.580 25/10/19,17:24:34,06,09,1, 12.0,1,1, 4.046, 10637.182, 382.500, 52825.598 25/10/19,17:24:34,07,09,1, 12.0,1,1, 4.046, 10637.213, 382.525, 52825.601 25/10/19,17:24:34,08,09,1, 12.0,1,1, 4.046, 10637.184, 382.513, 52825.545 25/10/19,17:24:34,09,09,1, 12.0,1,1, 4.046, 10637.240, 382.528, 52825.649 25/10/19,17:24:34,10,09,1, 12.0,1,1, 4.046, 10637.215, 382.541, 52825.615 25/10/19,17:24:34,11,09,1, 12.0,1,1, 4.046, 10637.215, 382.560, 52825.589 25/10/19,17:24:34,12,09,1, 12.0,1,1, 4.046, 10637.224, 382.558, 52825.626 25/10/19,17:24:34,13,09,1, 12.0,1,1, 4.046, 10637.222, 382.582, 52825.627 25/10/19,17:24:34,14,09,1, 12.0,1,1, 4.046, 10637.240, 382.570, 52825.552 25/10/19,17:24:34,15,09,1, 12.0,1,1, 4.046, 10637.239, 382.559, 52825.586 25/10/19,17:24:34,16,09,1, 12.0,1,1, 4.046, 10637.244, 382.594, 52825.582 25/10/19,17:24:34,17,09,1, 12.0,1,1, 4.046, 10637.241, 382.596, 52825.591 25/10/19,17:24:34,18,09,1, 12.0,1,1, 4.046, 10637.262, 382.586, 52825.579 25/10/19,17:24:34,19,09,1, 12.0,1,1, 4.046, 10637.261, 382.610, 52825.634 25/10/19,17:24:35,00,09,1, 11.8,1,1, 4.045, 10637.259, 382.610, 52825.634 25/10/19,17:24:35,01,09,1, 11.8,1,1, 4.045, 10637.265, 382.598, 52825.573 25/10/19,17:24:35,02,09,1, 11.8,1,1, 4.045, 10637.276, 382.656, 52825.570 25/10/19,17:24:35,03,09,1, 11.8,1,1, 4.045, 10637.290, 382.637, 52825.600 25/10/19,17:24:35,04,09,1, 11.8,1,1, 4.045, 10637.289, 382.659, 52825.579 25/10/19,17:24:35,05,09,1, 11.8,1,1, 4.045, 10637.286, 382.682, 52825.608 25/10/19,17:24:35,06,09,1, 11.8,1,1, 4.045, 10637.307, 382.661, 52825.549 25/10/19,17:24:35,07,09,1, 11.8,1,1, 4.045, 10637.322, 382.662, 52825.591 25/10/19,17:24:35,08,09,1, 11.8,1,1, 4.045, 10637.313, 382.676, 52825.597 25/10/19,17:24:35,09,09,1, 11.8,1,1, 4.045, 10637.316, 382.697, 52825.512 25/10/19,17:24:35,10,09,1, 11.8,1,1, 4.045, 10637.313, 382.725, 52825.491 25/10/19,17:24:35,11,09,1, 11.8,1,1, 4.045, 10637.334, 382.707, 52825.621 25/10/19,17:24:35,12,09,1, 11.8,1,1, 4.045, 10637.362, 382.696, 52825.531 25/10/19,17:24:35,13,09,1, 11.8,1,1, 4.045, 10637.338, 382.732, 52825.621 25/10/19,17:24:35,14,09,1, 11.8,1,1, 4.045, 10637.341, 382.737, 52825.521 25/10/19,17:24:35,15,09,1, 11.8,1,1, 4.045, 10637.343, 382.727, 52825.496 25/10/19,17:24:35,16,09,1, 11.8,1,1, 4.045, 10637.350, 382.735, 52825.572 25/10/19,17:24:35,17,09,1, 11.8,1,1, 4.045, 10637.361, 382.747, 52825.568 25/10/19,17:24:35,18,09,1, 11.8,1,1, 4.045, 10637.362, 382.765, 52825.614 25/10/19,17:24:35,19,09,1, 11.8,1,1, 4.045, 10637.366, 382.761, 52825.563 25/10/19,17:24:36,00,09,1, 11.8,1,1, 4.046, 10637.360, 382.761, 52825.563 25/10/19,17:24:36,01,09,1, 11.8,1,1, 4.046, 10637.374, 382.778, 52825.507 25/10/19,17:24:36,02,09,1, 11.8,1,1, 4.046, 10637.368, 382.801, 52825.517 25/10/19,17:24:36,03,09,1, 11.8,1,1, 4.046, 10637.374, 382.814, 52825.579 25/10/19,17:24:36,04,09,1, 11.8,1,1, 4.046, 10637.384, 382.834, 52825.520 25/10/19,17:24:36,05,09,1, 11.8,1,1, 4.046, 10637.391, 382.825, 52825.546 25/10/19,17:24:36,06,09,1, 11.8,1,1, 4.046, 10637.376, 382.871, 52825.545 25/10/19,17:24:36,07,09,1, 11.8,1,1, 4.046, 10637.369, 382.853, 52825.531 25/10/19,17:24:36,08,09,1, 11.8,1,1, 4.046, 10637.407, 382.851, 52825.477 25/10/19,17:24:36,09,09,1, 11.8,1,1, 4.046, 10637.389, 382.872, 52825.508 25/10/19,17:24:36,10,09,1, 11.8,1,1, 4.046, 10637.417, 382.898, 52825.536 25/10/19,17:24:36,11,09,1, 11.8,1,1, 4.046, 10637.392, 382.886, 52825.530 25/10/19,17:24:36,12,09,1, 11.8,1,1, 4.046, 10637.403, 382.899, 52825.557 25/10/19,17:24:36,13,09,1, 11.8,1,1, 4.046, 10637.406, 382.900, 52825.563 25/10/19,17:24:36,14,09,1, 11.8,1,1, 4.046, 10637.421, 382.906, 52825.559 25/10/19,17:24:36,15,09,1, 11.8,1,1, 4.046, 10637.416, 382.899, 52825.501 25/10/19,17:24:36,16,09,1, 11.8,1,1, 4.046, 10637.442, 382.939, 52825.484 25/10/19,17:24:36,17,09,1, 11.8,1,1, 4.046, 10637.439, 382.943, 52825.473 25/10/19,17:24:36,18,09,1, 11.8,1,1, 4.046, 10637.441, 382.930, 52825.506 25/10/19,17:24:36,19,09,1, 11.8,1,1, 4.046, 10637.437, 382.958, 52825.495 25/10/19,17:24:37,00,09,1, 11.9,1,1, 4.046, 10637.435, 382.958, 52825.495 25/10/19,17:24:37,01,09,1, 11.9,1,1, 4.046, 10637.437, 382.971, 52825.476 25/10/19,17:24:37,02,09,1, 11.9,1,1, 4.046, 10637.438, 383.001, 52825.451 25/10/19,17:24:37,03,09,1, 11.9,1,1, 4.046, 10637.435, 382.995, 52825.536 25/10/19,17:24:37,04,09,1, 11.9,1,1, 4.046, 10637.435, 383.013, 52825.513 25/10/19,17:24:37,05,09,1, 11.9,1,1, 4.046, 10637.434, 383.012, 52825.460 25/10/19,17:24:37,06,09,1, 11.9,1,1, 4.046, 10637.439, 383.031, 52825.530 25/10/19,17:24:37,07,09,1, 11.9,1,1, 4.046, 10637.440, 383.040, 52825.497 25/10/19,17:24:37,08,09,1, 11.9,1,1, 4.046, 10637.445, 383.038, 52825.500 25/10/19,17:24:37,09,09,1, 11.9,1,1, 4.046, 10637.430, 383.064, 52825.493 25/10/19,17:24:37,10,09,1, 11.9,1,1, 4.046, 10637.444, 383.066, 52825.506 25/10/19,17:24:37,11,09,1, 11.9,1,1, 4.046, 10637.446, 383.074, 52825.492 25/10/19,17:24:37,12,09,1, 11.9,1,1, 4.046, 10637.432, 383.072, 52825.520 25/10/19,17:24:37,13,09,1, 11.9,1,1, 4.046, 10637.456, 383.085, 52825.533 25/10/19,17:24:37,14,09,1, 11.9,1,1, 4.046, 10637.440, 383.078, 52825.490 25/10/19,17:24:37,15,09,1, 11.9,1,1, 4.046, 10637.441, 383.102, 52825.508 25/10/19,17:24:37,16,09,1, 11.9,1,1, 4.046, 10637.431, 383.115, 52825.508 25/10/19,17:24:37,17,09,1, 11.9,1,1, 4.046, 10637.442, 383.136, 52825.483 25/10/19,17:24:37,18,09,1, 11.9,1,1, 4.046, 10637.448, 383.130, 52825.454 25/10/19,17:24:37,19,09,1, 11.9,1,1, 4.046, 10637.448, 383.128, 52825.426 25/10/19,17:24:38,00,09,1, 12.0,1,1, 4.046, 10637.443, 383.128, 52825.426 25/10/19,17:24:38,01,09,1, 12.0,1,1, 4.046, 10637.458, 383.156, 52825.464 25/10/19,17:24:38,02,09,1, 12.0,1,1, 4.046, 10637.450, 383.122, 52825.418 25/10/19,17:24:38,03,09,1, 12.0,1,1, 4.046, 10637.423, 383.164, 52825.442 25/10/19,17:24:38,04,09,1, 12.0,1,1, 4.046, 10637.459, 383.173, 52825.434 25/10/19,17:24:38,05,09,1, 12.0,1,1, 4.046, 10637.428, 383.182, 52825.460 25/10/19,17:24:38,06,09,1, 12.0,1,1, 4.046, 10637.458, 383.192, 52825.481 25/10/19,17:24:38,07,09,1, 12.0,1,1, 4.046, 10637.427, 383.180, 52825.489 25/10/19,17:24:38,08,09,1, 12.0,1,1, 4.046, 10637.432, 383.188, 52825.462 25/10/19,17:24:38,09,09,1, 12.0,1,1, 4.046, 10637.439, 383.197, 52825.492 25/10/19,17:24:38,10,09,1, 12.0,1,1, 4.046, 10637.452, 383.194, 52825.460 25/10/19,17:24:38,11,09,1, 12.0,1,1, 4.046, 10637.429, 383.210, 52825.450 25/10/19,17:24:38,12,09,1, 12.0,1,1, 4.046, 10637.441, 383.221, 52825.457 25/10/19,17:24:38,13,09,1, 12.0,1,1, 4.046, 10637.441, 383.245, 52825.421 25/10/19,17:24:38,14,09,1, 12.0,1,1, 4.046, 10637.425, 383.258, 52825.457 25/10/19,17:24:38,15,09,1, 12.0,1,1, 4.046, 10637.430, 383.252, 52825.445 25/10/19,17:24:38,16,09,1, 12.0,1,1, 4.046, 10637.423, 383.258, 52825.445 25/10/19,17:24:38,17,09,1, 12.0,1,1, 4.046, 10637.422, 383.282, 52825.478 25/10/19,17:24:38,18,09,1, 12.0,1,1, 4.046, 10637.413, 383.289, 52825.462 25/10/19,17:24:38,19,09,1, 12.0,1,1, 4.046, 10637.402, 383.298, 52825.468 25/10/19,17:24:39,00,09,1, 11.9,1,1, 4.045, 10637.401, 383.298, 52825.468 25/10/19,17:24:39,01,09,1, 11.9,1,1, 4.045, 10637.408, 383.330, 52825.497 25/10/19,17:24:39,02,09,1, 11.9,1,1, 4.045, 10637.416, 383.331, 52825.437 25/10/19,17:24:39,03,09,1, 11.9,1,1, 4.045, 10637.407, 383.337, 52825.408 25/10/19,17:24:39,04,09,1, 11.9,1,1, 4.045, 10637.403, 383.335, 52825.440 25/10/19,17:24:39,05,09,1, 11.9,1,1, 4.045, 10637.430, 383.345, 52825.407 25/10/19,17:24:39,06,09,1, 11.9,1,1, 4.045, 10637.419, 383.342, 52825.441 25/10/19,17:24:39,07,09,1, 11.9,1,1, 4.045, 10637.414, 383.347, 52825.435 25/10/19,17:24:39,08,09,1, 11.9,1,1, 4.045, 10637.432, 383.365, 52825.420 25/10/19,17:24:39,09,09,1, 11.9,1,1, 4.045, 10637.416, 383.362, 52825.508 25/10/19,17:24:39,10,09,1, 11.9,1,1, 4.045, 10637.425, 383.377, 52825.471 25/10/19,17:24:39,11,09,1, 11.9,1,1, 4.045, 10637.436, 383.377, 52825.336 25/10/19,17:24:39,12,09,1, 11.9,1,1, 4.045, 10637.414, 383.360, 52825.304 25/10/19,17:24:39,13,09,1, 11.9,1,1, 4.045, 10637.392, 383.391, 52825.364 25/10/19,17:24:39,14,09,1, 11.9,1,1, 4.045, 10637.410, 383.395, 52825.497 25/10/19,17:24:39,15,09,1, 11.9,1,1, 4.045, 10637.414, 383.399, 52825.399 25/10/19,17:24:39,16,09,1, 11.9,1,1, 4.045, 10637.396, 383.435, 52825.452 25/10/19,17:24:39,17,09,1, 11.9,1,1, 4.045, 10637.401, 383.440, 52825.403 25/10/19,17:24:39,18,09,1, 11.9,1,1, 4.045, 10637.396, 383.445, 52825.459 25/10/19,17:24:39,19,09,1, 11.9,1,1, 4.045, 10637.390, 383.427, 52825.373 25/10/19,17:24:40,00,09,1, 12.0,1,1, 4.043, 10637.385, 383.427, 52825.373 25/10/19,17:24:40,01,09,1, 12.0,1,1, 4.043, 10637.407, 383.438, 52825.378 25/10/19,17:24:40,02,09,1, 12.0,1,1, 4.043, 10637.403, 383.448, 52825.413 25/10/19,17:24:40,03,09,1, 12.0,1,1, 4.043, 10637.371, 383.462, 52825.462 25/10/19,17:24:40,04,09,1, 12.0,1,1, 4.043, 10637.360, 383.452, 52825.388 25/10/19,17:24:40,05,09,1, 12.0,1,1, 4.043, 10637.362, 383.474, 52825.450 25/10/19,17:24:40,06,09,1, 12.0,1,1, 4.043, 10637.367, 383.472, 52825.344 25/10/19,17:24:40,07,09,1, 12.0,1,1, 4.043, 10637.388, 383.475, 52825.411 25/10/19,17:24:40,08,09,1, 12.0,1,1, 4.043, 10637.362, 383.493, 52825.434 25/10/19,17:24:40,09,09,1, 12.0,1,1, 4.043, 10637.378, 383.492, 52825.409 25/10/19,17:24:40,10,09,1, 12.0,1,1, 4.043, 10637.366, 383.484, 52825.406 25/10/19,17:24:40,11,09,1, 12.0,1,1, 4.043, 10637.374, 383.526, 52825.442 25/10/19,17:24:40,12,09,1, 12.0,1,1, 4.043, 10637.387, 383.536, 52825.444 25/10/19,17:24:40,13,09,1, 12.0,1,1, 4.043, 10637.366, 383.519, 52825.458 25/10/19,17:24:40,14,09,1, 12.0,1,1, 4.043, 10637.371, 383.524, 52825.389 25/10/19,17:24:40,15,09,1, 12.0,1,1, 4.043, 10637.365, 383.539, 52825.465 25/10/19,17:24:40,16,09,1, 12.0,1,1, 4.043, 10637.352, 383.547, 52825.428 25/10/19,17:24:40,17,09,1, 12.0,1,1, 4.043, 10637.344, 383.546, 52825.409 25/10/19,17:24:40,18,09,1, 12.0,1,1, 4.043, 10637.373, 383.533, 52825.375 25/10/19,17:24:40,19,09,1, 12.0,1,1, 4.043, 10637.366, 383.537, 52825.394 25/10/19,17:24:41,00,09,1, 11.9,1,1, 4.043, 10637.360, 383.537, 52825.394 25/10/19,17:24:41,01,09,1, 11.9,1,1, 4.043, 10637.376, 383.551, 52825.380 25/10/19,17:24:41,02,09,1, 11.9,1,1, 4.043, 10637.394, 383.575, 52825.369 25/10/19,17:24:41,03,09,1, 11.9,1,1, 4.043, 10637.381, 383.555, 52825.402 25/10/19,17:24:41,04,09,1, 11.9,1,1, 4.043, 10637.353, 383.557, 52825.349 25/10/19,17:24:41,05,09,1, 11.9,1,1, 4.043, 10637.374, 383.550, 52825.364 25/10/19,17:24:41,06,09,1, 11.9,1,1, 4.043, 10637.370, 383.569, 52825.361 25/10/19,17:24:41,07,09,1, 11.9,1,1, 4.043, 10637.367, 383.588, 52825.339 25/10/19,17:24:41,08,09,1, 11.9,1,1, 4.043, 10637.364, 383.584, 52825.393 25/10/19,17:24:41,09,09,1, 11.9,1,1, 4.043, 10637.363, 383.596, 52825.394 25/10/19,17:24:41,10,09,1, 11.9,1,1, 4.043, 10637.379, 383.602, 52825.335 25/10/19,17:24:41,11,09,1, 11.9,1,1, 4.043, 10637.363, 383.575, 52825.346 25/10/19,17:24:41,12,09,1, 11.9,1,1, 4.043, 10637.345, 383.587, 52825.335 25/10/19,17:24:41,13,09,1, 11.9,1,1, 4.043, 10637.363, 383.592, 52825.369 25/10/19,17:24:41,14,09,1, 11.9,1,1, 4.043, 10637.374, 383.579, 52825.357 25/10/19,17:24:41,15,09,1, 11.9,1,1, 4.043, 10637.366, 383.601, 52825.385 25/10/19,17:24:41,16,09,1, 11.9,1,1, 4.043, 10637.372, 383.592, 52825.386 25/10/19,17:24:41,17,09,1, 11.9,1,1, 4.043, 10637.391, 383.573, 52825.335 25/10/19,17:24:41,18,09,1, 11.9,1,1, 4.043, 10637.397, 383.583, 52825.285 25/10/19,17:24:41,19,09,1, 11.9,1,1, 4.043, 10637.394, 383.585, 52825.327 25/10/19,17:24:42,00,09,1, 12.0,1,1, 4.046, 10637.393, 383.585, 52825.327 25/10/19,17:24:42,01,09,1, 12.0,1,1, 4.046, 10637.374, 383.588, 52825.305 25/10/19,17:24:42,02,09,1, 12.0,1,1, 4.046, 10637.373, 383.560, 52825.279 25/10/19,17:24:42,03,09,1, 12.0,1,1, 4.046, 10637.375, 383.566, 52825.325 25/10/19,17:24:42,04,09,1, 12.0,1,1, 4.046, 10637.385, 383.565, 52825.320 25/10/19,17:24:42,05,09,1, 12.0,1,1, 4.046, 10637.390, 383.553, 52825.332 25/10/19,17:24:42,06,09,1, 12.0,1,1, 4.046, 10637.391, 383.576, 52825.358 25/10/19,17:24:42,07,09,1, 12.0,1,1, 4.046, 10637.392, 383.570, 52825.334 25/10/19,17:24:42,08,09,1, 12.0,1,1, 4.046, 10637.389, 383.557, 52825.314 25/10/19,17:24:42,09,09,1, 12.0,1,1, 4.046, 10637.393, 383.581, 52825.304 25/10/19,17:24:42,10,09,1, 12.0,1,1, 4.046, 10637.425, 383.580, 52825.255 25/10/19,17:24:42,11,09,1, 12.0,1,1, 4.046, 10637.412, 383.552, 52825.213 25/10/19,17:24:42,12,09,1, 12.0,1,1, 4.046, 10637.396, 383.537, 52825.299 25/10/19,17:24:42,13,09,1, 12.0,1,1, 4.046, 10637.420, 383.521, 52825.234 25/10/19,17:24:42,14,09,1, 12.0,1,1, 4.046, 10637.419, 383.562, 52825.265 25/10/19,17:24:42,15,09,1, 12.0,1,1, 4.046, 10637.418, 383.533, 52825.231 25/10/19,17:24:42,16,09,1, 12.0,1,1, 4.046, 10637.436, 383.529, 52825.265 25/10/19,17:24:42,17,09,1, 12.0,1,1, 4.046, 10637.433, 383.541, 52825.194 25/10/19,17:24:42,18,09,1, 12.0,1,1, 4.046, 10637.430, 383.545, 52825.250 25/10/19,17:24:42,19,09,1, 12.0,1,1, 4.046, 10637.443, 383.529, 52825.254 25/10/19,17:24:43,00,09,1, 11.9,1,1, 4.045, 10637.435, 383.529, 52825.254 25/10/19,17:24:43,01,09,1, 11.9,1,1, 4.045, 10637.450, 383.524, 52825.262 25/10/19,17:24:43,02,09,1, 11.9,1,1, 4.045, 10637.436, 383.488, 52825.173 25/10/19,17:24:43,03,09,1, 11.9,1,1, 4.045, 10637.473, 383.483, 52825.210 25/10/19,17:24:43,04,09,1, 11.9,1,1, 4.045, 10637.473, 383.523, 52825.201 25/10/19,17:24:43,05,09,1, 11.9,1,1, 4.045, 10637.478, 383.499, 52825.157 25/10/19,17:24:43,06,09,1, 11.9,1,1, 4.045, 10637.464, 383.469, 52825.165 25/10/19,17:24:43,07,09,1, 11.9,1,1, 4.045, 10637.467, 383.465, 52825.158 25/10/19,17:24:43,08,09,1, 11.9,1,1, 4.045, 10637.476, 383.473, 52825.144 25/10/19,17:24:43,09,09,1, 11.9,1,1, 4.045, 10637.483, 383.473, 52825.160 25/10/19,17:24:43,10,09,1, 11.9,1,1, 4.045, 10637.502, 383.475, 52825.203 25/10/19,17:24:43,11,09,1, 11.9,1,1, 4.045, 10637.489, 383.445, 52825.183 25/10/19,17:24:43,12,09,1, 11.9,1,1, 4.045, 10637.506, 383.427, 52825.093 25/10/19,17:24:43,13,09,1, 11.9,1,1, 4.045, 10637.505, 383.452, 52825.154 25/10/19,17:24:43,14,09,1, 11.9,1,1, 4.045, 10637.526, 383.452, 52825.180 25/10/19,17:24:43,15,09,1, 11.9,1,1, 4.045, 10637.530, 383.431, 52825.143 25/10/19,17:24:43,16,09,1, 11.9,1,1, 4.045, 10637.537, 383.438, 52825.108 25/10/19,17:24:43,17,09,1, 11.9,1,1, 4.045, 10637.537, 383.418, 52825.110 25/10/19,17:24:43,18,09,1, 11.9,1,1, 4.045, 10637.543, 383.411, 52825.160 25/10/19,17:24:43,19,09,1, 11.9,1,1, 4.045, 10637.534, 383.427, 52825.140 25/10/19,17:24:44,00,09,1, 12.0,1,1, 4.045, 10637.527, 383.427, 52825.140 25/10/19,17:24:44,01,09,1, 12.0,1,1, 4.045, 10637.531, 383.407, 52825.121 25/10/19,17:24:44,02,09,1, 12.0,1,1, 4.045, 10637.529, 383.387, 52825.136 25/10/19,17:24:44,03,09,1, 12.0,1,1, 4.045, 10637.587, 383.379, 52825.047 25/10/19,17:24:44,04,09,1, 12.0,1,1, 4.045, 10637.564, 383.377, 52825.080 25/10/19,17:24:44,05,09,1, 12.0,1,1, 4.045, 10637.549, 383.367, 52825.127 25/10/19,17:24:44,06,09,1, 12.0,1,1, 4.045, 10637.570, 383.356, 52825.087 25/10/19,17:24:44,07,09,1, 12.0,1,1, 4.045, 10637.567, 383.360, 52825.057 25/10/19,17:24:44,08,09,1, 12.0,1,1, 4.045, 10637.590, 383.360, 52825.059 25/10/19,17:24:44,09,09,1, 12.0,1,1, 4.045, 10637.576, 383.342, 52825.061 25/10/19,17:24:44,10,09,1, 12.0,1,1, 4.045, 10637.588, 383.353, 52825.030 25/10/19,17:24:44,11,09,1, 12.0,1,1, 4.045, 10637.596, 383.347, 52825.135 25/10/19,17:24:44,12,09,1, 12.0,1,1, 4.045, 10637.617, 383.331, 52825.043 25/10/19,17:24:44,13,09,1, 12.0,1,1, 4.045, 10637.621, 383.326, 52825.000 25/10/19,17:24:44,14,09,1, 12.0,1,1, 4.045, 10637.593, 383.307, 52825.034 25/10/19,17:24:44,15,09,1, 12.0,1,1, 4.045, 10637.621, 383.305, 52825.014 25/10/19,17:24:44,16,09,1, 12.0,1,1, 4.045, 10637.617, 383.304, 52825.017 25/10/19,17:24:44,17,09,1, 12.0,1,1, 4.045, 10637.634, 383.295, 52825.041 25/10/19,17:24:44,18,09,1, 12.0,1,1, 4.045, 10637.656, 383.283, 52825.019 25/10/19,17:24:44,19,09,1, 12.0,1,1, 4.045, 10637.639, 383.283, 52824.999 25/10/19,17:24:45,00,09,1, 12.0,1,1, 4.045, 10637.635, 383.283, 52824.999 25/10/19,17:24:45,01,09,1, 12.0,1,1, 4.045, 10637.631, 383.282, 52825.003 25/10/19,17:24:45,02,09,1, 12.0,1,1, 4.045, 10637.626, 383.264, 52824.980 25/10/19,17:24:45,03,09,1, 12.0,1,1, 4.045, 10637.651, 383.268, 52824.965 25/10/19,17:24:45,04,09,1, 12.0,1,1, 4.045, 10637.679, 383.237, 52824.996 25/10/19,17:24:45,05,09,1, 12.0,1,1, 4.045, 10637.666, 383.261, 52824.960 25/10/19,17:24:45,06,09,1, 12.0,1,1, 4.045, 10637.670, 383.256, 52825.019 25/10/19,17:24:45,07,09,1, 12.0,1,1, 4.045, 10637.670, 383.225, 52824.948 25/10/19,17:24:45,08,09,1, 12.0,1,1, 4.045, 10637.717, 383.236, 52824.923 25/10/19,17:24:45,09,09,1, 12.0,1,1, 4.045, 10637.729, 383.227, 52824.973 25/10/19,17:24:45,10,09,1, 12.0,1,1, 4.045, 10637.701, 383.228, 52824.891 25/10/19,17:24:45,11,09,1, 12.0,1,1, 4.045, 10637.707, 383.226, 52824.873 25/10/19,17:24:45,12,09,1, 12.0,1,1, 4.045, 10637.678, 383.189, 52825.014 25/10/19,17:24:45,13,09,1, 12.0,1,1, 4.045, 10637.694, 383.227, 52824.972 25/10/19,17:24:45,14,09,1, 12.0,1,1, 4.045, 10637.704, 383.200, 52824.963 25/10/19,17:24:45,15,09,1, 12.0,1,1, 4.045, 10637.699, 383.216, 52824.893 25/10/19,17:24:45,16,09,1, 12.0,1,1, 4.045, 10637.703, 383.182, 52824.916 25/10/19,17:24:45,17,09,1, 12.0,1,1, 4.045, 10637.742, 383.191, 52824.851 25/10/19,17:24:45,18,09,1, 12.0,1,1, 4.045, 10637.712, 383.187, 52824.847 25/10/19,17:24:45,19,09,1, 12.0,1,1, 4.045, 10637.706, 383.191, 52824.934 25/10/19,17:24:46,00,09,1, 12.0,1,1, 4.043, 10637.702, 383.191, 52824.934 25/10/19,17:24:46,01,09,1, 12.0,1,1, 4.043, 10637.748, 383.173, 52824.946 25/10/19,17:24:46,02,09,1, 12.0,1,1, 4.043, 10637.733, 383.166, 52824.822 25/10/19,17:24:46,03,09,1, 12.0,1,1, 4.043, 10637.743, 383.167, 52824.862 25/10/19,17:24:46,04,09,1, 12.0,1,1, 4.043, 10637.733, 383.177, 52824.816 25/10/19,17:24:46,05,09,1, 12.0,1,1, 4.043, 10637.738, 383.185, 52824.879 25/10/19,17:24:46,06,09,1, 12.0,1,1, 4.043, 10637.751, 383.175, 52824.951 25/10/19,17:24:46,07,09,1, 12.0,1,1, 4.043, 10637.712, 383.169, 52824.825 25/10/19,17:24:46,08,09,1, 12.0,1,1, 4.043, 10637.738, 383.184, 52824.895 25/10/19,17:24:46,09,09,1, 12.0,1,1, 4.043, 10637.733, 383.180, 52824.913 25/10/19,17:24:46,10,09,1, 12.0,1,1, 4.043, 10637.745, 383.172, 52824.878 25/10/19,17:24:46,11,09,1, 12.0,1,1, 4.043, 10637.707, 383.162, 52824.812 25/10/19,17:24:46,12,09,1, 12.0,1,1, 4.043, 10637.740, 383.159, 52824.961 25/10/19,17:24:46,13,09,1, 12.0,1,1, 4.043, 10637.728, 383.179, 52824.823 25/10/19,17:24:46,14,09,1, 12.0,1,1, 4.043, 10637.736, 383.134, 52824.840 25/10/19,17:24:46,15,09,1, 12.0,1,1, 4.043, 10637.750, 383.143, 52824.776 25/10/19,17:24:46,16,09,1, 12.0,1,1, 4.043, 10637.745, 383.148, 52824.835 25/10/19,17:24:46,17,09,1, 12.0,1,1, 4.043, 10637.748, 383.137, 52824.839 25/10/19,17:24:46,18,09,1, 12.0,1,1, 4.043, 10637.750, 383.125, 52824.835 25/10/19,17:24:46,19,09,1, 12.0,1,1, 4.043, 10637.760, 383.135, 52824.746 25/10/19,17:24:47,00,09,1, 11.9,1,1, 4.046, 10637.752, 383.135, 52824.746 25/10/19,17:24:47,01,09,1, 11.9,1,1, 4.046, 10637.741, 383.123, 52824.707 25/10/19,17:24:47,02,09,1, 11.9,1,1, 4.046, 10637.754, 383.135, 52824.814 25/10/19,17:24:47,03,09,1, 11.9,1,1, 4.046, 10637.721, 383.106, 52824.815 25/10/19,17:24:47,04,09,1, 11.9,1,1, 4.046, 10637.744, 383.088, 52824.759 25/10/19,17:24:47,05,09,1, 11.9,1,1, 4.046, 10637.744, 383.100, 52824.784 25/10/19,17:24:47,06,09,1, 11.9,1,1, 4.046, 10637.729, 383.081, 52824.765 25/10/19,17:24:47,07,09,1, 11.9,1,1, 4.046, 10637.726, 383.094, 52824.764 25/10/19,17:24:47,08,09,1, 11.9,1,1, 4.046, 10637.720, 383.080, 52824.763 25/10/19,17:24:47,09,09,1, 11.9,1,1, 4.046, 10637.732, 383.088, 52824.789 25/10/19,17:24:47,10,09,1, 11.9,1,1, 4.046, 10637.744, 383.084, 52824.713 25/10/19,17:24:47,11,09,1, 11.9,1,1, 4.046, 10637.725, 383.105, 52824.791 25/10/19,17:24:47,12,09,1, 11.9,1,1, 4.046, 10637.711, 383.080, 52824.805 25/10/19,17:24:47,13,09,1, 11.9,1,1, 4.046, 10637.719, 383.067, 52824.759 25/10/19,17:24:47,14,09,1, 11.9,1,1, 4.046, 10637.715, 383.069, 52824.777 25/10/19,17:24:47,15,09,1, 11.9,1,1, 4.046, 10637.722, 383.057, 52824.732 25/10/19,17:24:47,16,09,1, 11.9,1,1, 4.046, 10637.703, 383.063, 52824.733 25/10/19,17:24:47,17,09,1, 11.9,1,1, 4.046, 10637.715, 383.066, 52824.711 25/10/19,17:24:47,18,09,1, 11.9,1,1, 4.046, 10637.691, 383.053, 52824.694 25/10/19,17:24:47,19,09,1, 11.9,1,1, 4.046, 10637.682, 383.061, 52824.777 25/10/19,17:24:48,00,09,1, 12.0,1,1, 4.045, 10637.677, 383.061, 52824.777 25/10/19,17:24:48,01,09,1, 12.0,1,1, 4.045, 10637.702, 383.045, 52824.695 25/10/19,17:24:48,02,09,1, 12.0,1,1, 4.045, 10637.660, 383.050, 52824.734 25/10/19,17:24:48,03,09,1, 12.0,1,1, 4.045, 10637.659, 383.034, 52824.713 25/10/19,17:24:48,04,09,1, 12.0,1,1, 4.045, 10637.659, 383.016, 52824.715 25/10/19,17:24:48,05,09,1, 12.0,1,1, 4.045, 10637.660, 383.022, 52824.654 25/10/19,17:24:48,06,09,1, 12.0,1,1, 4.045, 10637.657, 383.009, 52824.710 25/10/19,17:24:48,07,09,1, 12.0,1,1, 4.045, 10637.664, 382.980, 52824.650 25/10/19,17:24:48,08,09,1, 12.0,1,1, 4.045, 10637.632, 382.951, 52824.650 25/10/19,17:24:48,09,09,1, 12.0,1,1, 4.045, 10637.650, 382.998, 52824.634 25/10/19,17:24:48,10,09,1, 12.0,1,1, 4.045, 10637.613, 383.005, 52824.671 25/10/19,17:24:48,11,09,1, 12.0,1,1, 4.045, 10637.611, 382.979, 52824.652 25/10/19,17:24:48,12,09,1, 12.0,1,1, 4.045, 10637.621, 382.992, 52824.583 25/10/19,17:24:48,13,09,1, 12.0,1,1, 4.045, 10637.613, 382.991, 52824.713 25/10/19,17:24:48,14,09,1, 12.0,1,1, 4.045, 10637.609, 382.959, 52824.605 25/10/19,17:24:48,15,09,1, 12.0,1,1, 4.045, 10637.602, 382.965, 52824.654 25/10/19,17:24:48,16,09,1, 12.0,1,1, 4.045, 10637.580, 382.956, 52824.650 25/10/19,17:24:48,17,09,1, 12.0,1,1, 4.045, 10637.583, 382.947, 52824.609 25/10/19,17:24:48,18,09,1, 12.0,1,1, 4.045, 10637.588, 382.952, 52824.671 25/10/19,17:24:48,19,09,1, 12.0,1,1, 4.045, 10637.582, 382.946, 52824.597 25/10/19,17:24:49,00,09,1, 11.9,1,1, 4.042, 10637.577, 382.946, 52824.597 25/10/19,17:24:49,01,09,1, 11.9,1,1, 4.042, 10637.560, 382.953, 52824.645 25/10/19,17:24:49,02,09,1, 11.9,1,1, 4.042, 10637.529, 382.937, 52824.569 25/10/19,17:24:49,03,09,1, 11.9,1,1, 4.042, 10637.540, 382.910, 52824.624 25/10/19,17:24:49,04,09,1, 11.9,1,1, 4.042, 10637.552, 382.922, 52824.665 25/10/19,17:24:49,05,09,1, 11.9,1,1, 4.042, 10637.511, 382.907, 52824.606 25/10/19,17:24:49,06,09,1, 11.9,1,1, 4.042, 10637.520, 382.916, 52824.652 25/10/19,17:24:49,07,09,1, 11.9,1,1, 4.042, 10637.494, 382.907, 52824.608 25/10/19,17:24:49,08,09,1, 11.9,1,1, 4.042, 10637.531, 382.889, 52824.620 25/10/19,17:24:49,09,09,1, 11.9,1,1, 4.042, 10637.486, 382.878, 52824.536 25/10/19,17:24:49,10,09,1, 11.9,1,1, 4.042, 10637.478, 382.904, 52824.590 25/10/19,17:24:49,11,09,1, 11.9,1,1, 4.042, 10637.483, 382.866, 52824.491 25/10/19,17:24:49,12,09,1, 11.9,1,1, 4.042, 10637.491, 382.894, 52824.511 25/10/19,17:24:49,13,09,1, 11.9,1,1, 4.042, 10637.459, 382.882, 52824.539 25/10/19,17:24:49,14,09,1, 11.9,1,1, 4.042, 10637.474, 382.859, 52824.628 25/10/19,17:24:49,15,09,1, 11.9,1,1, 4.042, 10637.465, 382.856, 52824.531 25/10/19,17:24:49,16,09,1, 11.9,1,1, 4.042, 10637.460, 382.872, 52824.611 25/10/19,17:24:49,17,09,1, 11.9,1,1, 4.042, 10637.447, 382.861, 52824.526 25/10/19,17:24:49,18,09,1, 11.9,1,1, 4.042, 10637.440, 382.873, 52824.548 25/10/19,17:24:49,19,09,1, 11.9,1,1, 4.042, 10637.407, 382.866, 52824.534 25/10/19,17:24:50,00,09,1, 12.0,1,1, 4.046, 10637.401, 382.866, 52824.534 25/10/19,17:24:50,01,09,1, 12.0,1,1, 4.046, 10637.434, 382.845, 52824.518 25/10/19,17:24:50,02,09,1, 12.0,1,1, 4.046, 10637.409, 382.850, 52824.548 25/10/19,17:24:50,03,09,1, 12.0,1,1, 4.046, 10637.416, 382.821, 52824.541 25/10/19,17:24:50,04,09,1, 12.0,1,1, 4.046, 10637.401, 382.835, 52824.516 25/10/19,17:24:50,05,09,1, 12.0,1,1, 4.046, 10637.430, 382.850, 52824.487 25/10/19,17:24:50,06,09,1, 12.0,1,1, 4.046, 10637.392, 382.846, 52824.484 25/10/19,17:24:50,07,09,1, 12.0,1,1, 4.046, 10637.370, 382.818, 52824.518 25/10/19,17:24:50,08,09,1, 12.0,1,1, 4.046, 10637.369, 382.834, 52824.489 25/10/19,17:24:50,09,09,1, 12.0,1,1, 4.046, 10637.357, 382.844, 52824.520 25/10/19,17:24:50,10,09,1, 12.0,1,1, 4.046, 10637.374, 382.838, 52824.473 25/10/19,17:24:50,11,09,1, 12.0,1,1, 4.046, 10637.344, 382.846, 52824.501 25/10/19,17:24:50,12,09,1, 12.0,1,1, 4.046, 10637.365, 382.838, 52824.442 25/10/19,17:24:50,13,09,1, 12.0,1,1, 4.046, 10637.339, 382.818, 52824.412 25/10/19,17:24:50,14,09,1, 12.0,1,1, 4.046, 10637.334, 382.787, 52824.433 25/10/19,17:24:50,15,09,1, 12.0,1,1, 4.046, 10637.327, 382.810, 52824.438 25/10/19,17:24:50,16,09,1, 12.0,1,1, 4.046, 10637.318, 382.816, 52824.473 25/10/19,17:24:50,17,09,1, 12.0,1,1, 4.046, 10637.311, 382.811, 52824.517 25/10/19,17:24:50,18,09,1, 12.0,1,1, 4.046, 10637.319, 382.820, 52824.489 25/10/19,17:24:50,19,09,1, 12.0,1,1, 4.046, 10637.306, 382.816, 52824.493 25/10/19,17:24:51,00,09,1, 12.0,1,1, 4.046, 10637.301, 382.816, 52824.493 25/10/19,17:24:51,01,09,1, 12.0,1,1, 4.046, 10637.286, 382.775, 52824.509 25/10/19,17:24:51,02,09,1, 12.0,1,1, 4.046, 10637.293, 382.796, 52824.443 25/10/19,17:24:51,03,09,1, 12.0,1,1, 4.046, 10637.278, 382.778, 52824.449 25/10/19,17:24:51,04,09,1, 12.0,1,1, 4.046, 10637.293, 382.766, 52824.455 25/10/19,17:24:51,05,09,1, 12.0,1,1, 4.046, 10637.265, 382.728, 52824.457 25/10/19,17:24:51,06,09,1, 12.0,1,1, 4.046, 10637.282, 382.759, 52824.376 25/10/19,17:24:51,07,09,1, 12.0,1,1, 4.046, 10637.275, 382.762, 52824.454 25/10/19,17:24:51,08,09,1, 12.0,1,1, 4.046, 10637.254, 382.756, 52824.406 25/10/19,17:24:51,09,09,1, 12.0,1,1, 4.046, 10637.266, 382.759, 52824.373 25/10/19,17:24:51,10,09,1, 12.0,1,1, 4.046, 10637.238, 382.755, 52824.364 25/10/19,17:24:51,11,09,1, 12.0,1,1, 4.046, 10637.251, 382.748, 52824.364 25/10/19,17:24:51,12,09,1, 12.0,1,1, 4.046, 10637.234, 382.749, 52824.414 25/10/19,17:24:51,13,09,1, 12.0,1,1, 4.046, 10637.218, 382.753, 52824.369 25/10/19,17:24:51,14,09,1, 12.0,1,1, 4.046, 10637.238, 382.756, 52824.386 25/10/19,17:24:51,15,09,1, 12.0,1,1, 4.046, 10637.242, 382.707, 52824.442 25/10/19,17:24:51,16,09,1, 12.0,1,1, 4.046, 10637.226, 382.719, 52824.331 25/10/19,17:24:51,17,09,1, 12.0,1,1, 4.046, 10637.214, 382.740, 52824.328 25/10/19,17:24:51,18,09,1, 12.0,1,1, 4.046, 10637.217, 382.727, 52824.319 25/10/19,17:24:51,19,09,1, 12.0,1,1, 4.046, 10637.212, 382.705, 52824.394 25/10/19,17:24:52,00,09,1, 12.0,1,1, 4.043, 10637.209, 382.705, 52824.394 25/10/19,17:24:52,01,09,1, 12.0,1,1, 4.043, 10637.218, 382.722, 52824.314 25/10/19,17:24:52,02,09,1, 12.0,1,1, 4.043, 10637.215, 382.706, 52824.338 25/10/19,17:24:52,03,09,1, 12.0,1,1, 4.043, 10637.197, 382.714, 52824.292 25/10/19,17:24:52,04,09,1, 12.0,1,1, 4.043, 10637.207, 382.692, 52824.247 25/10/19,17:24:52,05,09,1, 12.0,1,1, 4.043, 10637.181, 382.693, 52824.332 25/10/19,17:24:52,06,09,1, 12.0,1,1, 4.043, 10637.189, 382.677, 52824.345 25/10/19,17:24:52,07,09,1, 12.0,1,1, 4.043, 10637.229, 382.667, 52824.314 25/10/19,17:24:52,08,09,1, 12.0,1,1, 4.043, 10637.180, 382.656, 52824.297 25/10/19,17:24:52,09,09,1, 12.0,1,1, 4.043, 10637.196, 382.650, 52824.354 25/10/19,17:24:52,10,09,1, 12.0,1,1, 4.043, 10637.174, 382.656, 52824.289 25/10/19,17:24:52,11,09,1, 12.0,1,1, 4.043, 10637.156, 382.655, 52824.387 25/10/19,17:24:52,12,09,1, 12.0,1,1, 4.043, 10637.196, 382.660, 52824.343 25/10/19,17:24:52,13,09,1, 12.0,1,1, 4.043, 10637.187, 382.660, 52824.329 25/10/19,17:24:52,14,09,1, 12.0,1,1, 4.043, 10637.155, 382.647, 52824.349 25/10/19,17:24:52,15,09,1, 12.0,1,1, 4.043, 10637.171, 382.629, 52824.319 25/10/19,17:24:52,16,09,1, 12.0,1,1, 4.043, 10637.183, 382.651, 52824.301 25/10/19,17:24:52,17,09,1, 12.0,1,1, 4.043, 10637.177, 382.634, 52824.296 25/10/19,17:24:52,18,09,1, 12.0,1,1, 4.043, 10637.141, 382.633, 52824.285 25/10/19,17:24:52,19,09,1, 12.0,1,1, 4.043, 10637.174, 382.653, 52824.347 25/10/19,17:24:53,00,09,1, 11.8,1,1, 4.040, 10637.168, 382.653, 52824.347 25/10/19,17:24:53,01,09,1, 11.8,1,1, 4.040, 10637.142, 382.635, 52824.325 25/10/19,17:24:53,02,09,1, 11.8,1,1, 4.040, 10637.147, 382.622, 52824.269 25/10/19,17:24:53,03,09,1, 11.8,1,1, 4.040, 10637.151, 382.597, 52824.241 25/10/19,17:24:53,04,09,1, 11.8,1,1, 4.040, 10637.159, 382.616, 52824.306 25/10/19,17:24:53,05,09,1, 11.8,1,1, 4.040, 10637.140, 382.591, 52824.256 25/10/19,17:24:53,06,09,1, 11.8,1,1, 4.040, 10637.157, 382.601, 52824.258 25/10/19,17:24:53,07,09,1, 11.8,1,1, 4.040, 10637.131, 382.613, 52824.216 25/10/19,17:24:53,08,09,1, 11.8,1,1, 4.040, 10637.149, 382.593, 52824.253 25/10/19,17:24:53,09,09,1, 11.8,1,1, 4.040, 10637.150, 382.603, 52824.297 25/10/19,17:24:53,10,09,1, 11.8,1,1, 4.040, 10637.142, 382.599, 52824.211 25/10/19,17:24:53,11,09,1, 11.8,1,1, 4.040, 10637.125, 382.601, 52824.219 25/10/19,17:24:53,12,09,1, 11.8,1,1, 4.040, 10637.154, 382.613, 52824.251 25/10/19,17:24:53,13,09,1, 11.8,1,1, 4.040, 10637.134, 382.582, 52824.262 25/10/19,17:24:53,14,09,1, 11.8,1,1, 4.040, 10637.149, 382.578, 52824.229 25/10/19,17:24:53,15,09,1, 11.8,1,1, 4.040, 10637.151, 382.570, 52824.217 25/10/19,17:24:53,16,09,1, 11.8,1,1, 4.040, 10637.138, 382.577, 52824.235 25/10/19,17:24:53,17,09,1, 11.8,1,1, 4.040, 10637.138, 382.585, 52824.268 25/10/19,17:24:53,18,09,1, 11.8,1,1, 4.040, 10637.129, 382.587, 52824.223 25/10/19,17:24:53,19,09,1, 11.8,1,1, 4.040, 10637.135, 382.591, 52824.236 25/10/19,17:24:54,00,09,1, 11.8,1,1, 4.043, 10637.134, 382.591, 52824.236 25/10/19,17:24:54,01,09,1, 11.8,1,1, 4.043, 10637.143, 382.562, 52824.148 25/10/19,17:24:54,02,09,1, 11.8,1,1, 4.043, 10637.153, 382.573, 52824.184 25/10/19,17:24:54,03,09,1, 11.8,1,1, 4.043, 10637.147, 382.540, 52824.148 25/10/19,17:24:54,04,09,1, 11.8,1,1, 4.043, 10637.128, 382.567, 52824.138 25/10/19,17:24:54,05,09,1, 11.8,1,1, 4.043, 10637.143, 382.573, 52824.144 25/10/19,17:24:54,06,09,1, 11.8,1,1, 4.043, 10637.134, 382.567, 52824.222 25/10/19,17:24:54,07,09,1, 11.8,1,1, 4.043, 10637.161, 382.565, 52824.138 25/10/19,17:24:54,08,09,1, 11.8,1,1, 4.043, 10637.142, 382.578, 52824.217 25/10/19,17:24:54,09,09,1, 11.8,1,1, 4.043, 10637.147, 382.574, 52824.174 25/10/19,17:24:54,10,09,1, 11.8,1,1, 4.043, 10637.136, 382.566, 52824.174 25/10/19,17:24:54,11,09,1, 11.8,1,1, 4.043, 10637.125, 382.567, 52824.143 25/10/19,17:24:54,12,09,1, 11.8,1,1, 4.043, 10637.155, 382.540, 52824.132 25/10/19,17:24:54,13,09,1, 11.8,1,1, 4.043, 10637.123, 382.562, 52824.198 25/10/19,17:24:54,14,09,1, 11.8,1,1, 4.043, 10637.130, 382.566, 52824.183 25/10/19,17:24:54,15,09,1, 11.8,1,1, 4.043, 10637.115, 382.564, 52824.145 25/10/19,17:24:54,16,09,1, 11.8,1,1, 4.043, 10637.132, 382.561, 52824.007 25/10/19,17:24:54,17,09,1, 11.8,1,1, 4.043, 10637.136, 382.575, 52824.250 25/10/19,17:24:54,18,09,1, 11.8,1,1, 4.043, 10637.177, 382.566, 52824.105 25/10/19,17:24:54,19,09,1, 11.8,1,1, 4.043, 10637.128, 382.592, 52824.186 25/10/19,17:24:55,00,09,1, 11.9,1,1, 4.046, 10637.126, 382.592, 52824.186 25/10/19,17:24:55,01,09,1, 11.9,1,1, 4.046, 10637.068, 382.577, 52824.189 25/10/19,17:24:55,02,09,1, 11.9,1,1, 4.046, 10637.110, 382.584, 52824.221 25/10/19,17:24:55,03,09,1, 11.9,1,1, 4.046, 10637.134, 382.587, 52824.178 25/10/19,17:24:55,04,09,1, 11.9,1,1, 4.046, 10637.130, 382.548, 52824.078 25/10/19,17:24:55,05,09,1, 11.9,1,1, 4.046, 10637.130, 382.565, 52824.077 25/10/19,17:24:55,06,09,1, 11.9,1,1, 4.046, 10637.101, 382.557, 52824.058 25/10/19,17:24:55,07,09,1, 11.9,1,1, 4.046, 10637.125, 382.555, 52824.106 25/10/19,17:24:55,08,09,1, 11.9,1,1, 4.046, 10637.134, 382.556, 52824.068 25/10/19,17:24:55,09,09,1, 11.9,1,1, 4.046, 10637.117, 382.571, 52824.130 25/10/19,17:24:55,10,09,1, 11.9,1,1, 4.046, 10637.153, 382.565, 52823.820 25/10/19,17:24:55,11,09,1, 11.9,1,1, 4.046, 10637.112, 382.582, 52824.213 25/10/19,17:24:55,12,09,1, 11.9,1,1, 4.046, 10637.132, 382.591, 52824.145 25/10/19,17:24:55,13,09,1, 11.9,1,1, 4.046, 10637.135, 382.550, 52824.126 25/10/19,17:24:55,14,09,1, 11.9,1,1, 4.046, 10637.131, 382.583, 52824.117 25/10/19,17:24:55,15,09,1, 11.9,1,1, 4.046, 10637.131, 382.559, 52824.093 25/10/19,17:24:55,16,09,1, 11.9,1,1, 4.046, 10637.148, 382.574, 52824.063 25/10/19,17:24:55,17,09,1, 11.9,1,1, 4.046, 10637.126, 382.580, 52824.091 25/10/19,17:24:55,18,09,1, 11.9,1,1, 4.046, 10637.120, 382.575, 52824.086 25/10/19,17:24:55,19,09,1, 11.9,1,1, 4.046, 10637.136, 382.543, 52824.065 25/10/19,17:24:56,00,09,1, 11.9,1,1, 4.042, 10637.134, 382.543, 52824.065 25/10/19,17:24:56,01,09,1, 11.9,1,1, 4.042, 10637.154, 382.541, 52824.014 25/10/19,17:24:56,02,09,1, 11.9,1,1, 4.042, 10637.119, 382.547, 52824.121 25/10/19,17:24:56,03,09,1, 11.9,1,1, 4.042, 10637.118, 382.571, 52824.076 25/10/19,17:24:56,04,09,1, 11.9,1,1, 4.042, 10637.121, 382.553, 52824.010 25/10/19,17:24:56,05,09,1, 11.9,1,1, 4.042, 10637.118, 382.550, 52824.088 25/10/19,17:24:56,06,09,1, 11.9,1,1, 4.042, 10637.145, 382.548, 52824.052 25/10/19,17:24:56,07,09,1, 11.9,1,1, 4.042, 10637.131, 382.562, 52824.099 25/10/19,17:24:56,08,09,1, 11.9,1,1, 4.042, 10637.112, 382.534, 52823.998 25/10/19,17:24:56,09,09,1, 11.9,1,1, 4.042, 10637.130, 382.545, 52824.040 25/10/19,17:24:56,10,09,1, 11.9,1,1, 4.042, 10637.114, 382.538, 52824.073 25/10/19,17:24:56,11,09,1, 11.9,1,1, 4.042, 10637.118, 382.564, 52824.035 25/10/19,17:24:56,12,09,1, 11.9,1,1, 4.042, 10637.082, 382.559, 52823.950 25/10/19,17:24:56,13,09,1, 11.9,1,1, 4.042, 10637.129, 382.550, 52824.061 25/10/19,17:24:56,14,09,1, 11.9,1,1, 4.042, 10637.128, 382.567, 52823.982 25/10/19,17:24:56,15,09,1, 11.9,1,1, 4.042, 10637.133, 382.573, 52823.982 25/10/19,17:24:56,16,09,1, 11.9,1,1, 4.042, 10637.137, 382.576, 52823.982 25/10/19,17:24:56,17,09,1, 11.9,1,1, 4.042, 10637.140, 382.572, 52824.032 25/10/19,17:24:56,18,09,1, 11.9,1,1, 4.042, 10637.109, 382.585, 52824.064 25/10/19,17:24:56,19,09,1, 11.9,1,1, 4.042, 10637.143, 382.579, 52824.040 25/10/19,17:24:57,00,09,1, 11.9,1,1, 4.045, 10637.143, 382.579, 52824.040 25/10/19,17:24:57,01,09,1, 11.9,1,1, 4.045, 10637.121, 382.581, 52824.034 25/10/19,17:24:57,02,09,1, 11.9,1,1, 4.045, 10637.141, 382.569, 52824.031 25/10/19,17:24:57,03,09,1, 11.9,1,1, 4.045, 10637.112, 382.563, 52823.929 25/10/19,17:24:57,04,09,1, 11.9,1,1, 4.045, 10637.124, 382.549, 52823.980 25/10/19,17:24:57,05,09,1, 11.9,1,1, 4.045, 10637.135, 382.565, 52823.958 25/10/19,17:24:57,06,09,1, 11.9,1,1, 4.045, 10637.114, 382.578, 52824.010 25/10/19,17:24:57,07,09,1, 11.9,1,1, 4.045, 10637.127, 382.558, 52824.025 25/10/19,17:24:57,08,09,1, 11.9,1,1, 4.045, 10637.135, 382.572, 52823.960 25/10/19,17:24:57,09,09,1, 11.9,1,1, 4.045, 10637.115, 382.581, 52824.069 25/10/19,17:24:57,10,09,1, 11.9,1,1, 4.045, 10637.129, 382.565, 52823.979 25/10/19,17:24:57,11,09,1, 11.9,1,1, 4.045, 10637.124, 382.551, 52823.957 25/10/19,17:24:57,12,09,1, 11.9,1,1, 4.045, 10637.113, 382.569, 52823.987 25/10/19,17:24:57,13,09,1, 11.9,1,1, 4.045, 10637.132, 382.571, 52824.051 25/10/19,17:24:57,14,09,1, 11.9,1,1, 4.045, 10637.102, 382.552, 52824.017 25/10/19,17:24:57,15,09,1, 11.9,1,1, 4.045, 10637.111, 382.562, 52823.983 25/10/19,17:24:57,16,09,1, 11.9,1,1, 4.045, 10637.117, 382.553, 52823.926 25/10/19,17:24:57,17,09,1, 11.9,1,1, 4.045, 10637.096, 382.551, 52823.973 25/10/19,17:24:57,18,09,1, 11.9,1,1, 4.045, 10637.102, 382.547, 52823.904 25/10/19,17:24:57,19,09,1, 11.9,1,1, 4.045, 10637.100, 382.563, 52823.937 25/10/19,17:24:58,00,09,1, 11.9,1,1, 4.038, 10637.093, 382.563, 52823.937 25/10/19,17:24:58,01,09,1, 11.9,1,1, 4.038, 10637.091, 382.572, 52823.965 25/10/19,17:24:58,02,09,1, 11.9,1,1, 4.038, 10637.103, 382.565, 52823.907 25/10/19,17:24:58,03,09,1, 11.9,1,1, 4.038, 10637.127, 382.579, 52823.880 25/10/19,17:24:58,04,09,1, 11.9,1,1, 4.038, 10637.104, 382.565, 52823.895 25/10/19,17:24:58,05,09,1, 11.9,1,1, 4.038, 10637.117, 382.556, 52823.980 25/10/19,17:24:58,06,09,1, 11.9,1,1, 4.038, 10637.103, 382.558, 52823.933 25/10/19,17:24:58,07,09,1, 11.9,1,1, 4.038, 10637.096, 382.538, 52823.931 25/10/19,17:24:58,08,09,1, 11.9,1,1, 4.038, 10637.102, 382.533, 52823.882 25/10/19,17:24:58,09,09,1, 11.9,1,1, 4.038, 10637.101, 382.559, 52823.960 25/10/19,17:24:58,10,09,1, 11.9,1,1, 4.038, 10637.093, 382.533, 52823.932 25/10/19,17:24:58,11,09,1, 11.9,1,1, 4.038, 10637.086, 382.539, 52823.910 25/10/19,17:24:58,12,09,1, 11.9,1,1, 4.038, 10637.092, 382.537, 52823.937 25/10/19,17:24:58,13,09,1, 11.9,1,1, 4.038, 10637.074, 382.532, 52823.877 25/10/19,17:24:58,14,09,1, 11.9,1,1, 4.038, 10637.073, 382.527, 52823.853 25/10/19,17:24:58,15,09,1, 11.9,1,1, 4.038, 10637.052, 382.528, 52823.938 25/10/19,17:24:58,16,09,1, 11.9,1,1, 4.038, 10637.085, 382.516, 52823.849 25/10/19,17:24:58,17,09,1, 11.9,1,1, 4.038, 10637.088, 382.525, 52823.824 25/10/19,17:24:58,18,09,1, 11.9,1,1, 4.038, 10637.068, 382.522, 52823.884 25/10/19,17:24:58,19,09,1, 11.9,1,1, 4.038, 10637.063, 382.527, 52823.831 25/10/19,17:24:59,00,10,1, 11.9,1,1, 4.038, 10637.059, 382.527, 52823.831 25/10/19,17:24:59,01,10,1, 11.9,1,1, 4.038, 10637.069, 382.539, 52823.850 25/10/19,17:24:59,02,10,1, 11.9,1,1, 4.038, 10637.054, 382.519, 52823.865 25/10/19,17:24:59,03,10,1, 11.9,1,1, 4.038, 10637.041, 382.497, 52823.811 25/10/19,17:24:59,04,10,1, 11.9,1,1, 4.038, 10637.060, 382.523, 52823.911 25/10/19,17:24:59,05,10,1, 11.9,1,1, 4.038, 10637.064, 382.506, 52823.854 25/10/19,17:24:59,06,10,1, 11.9,1,1, 4.038, 10637.037, 382.507, 52823.871 25/10/19,17:24:59,07,10,1, 11.9,1,1, 4.038, 10637.053, 382.480, 52823.838 25/10/19,17:24:59,08,10,1, 11.9,1,1, 4.038, 10637.068, 382.491, 52823.831 25/10/19,17:24:59,09,10,1, 11.9,1,1, 4.038, 10637.032, 382.495, 52823.763 25/10/19,17:24:59,10,10,1, 11.9,1,1, 4.038, 10637.051, 382.499, 52823.872 25/10/19,17:24:59,11,10,1, 11.9,1,1, 4.038, 10637.058, 382.476, 52823.861 25/10/19,17:24:59,12,10,1, 11.9,1,1, 4.038, 10637.055, 382.460, 52823.784 25/10/19,17:24:59,13,10,1, 11.9,1,1, 4.038, 10637.041, 382.478, 52823.819 25/10/19,17:24:59,14,10,1, 11.9,1,1, 4.038, 10637.048, 382.462, 52823.726 25/10/19,17:24:59,15,10,1, 11.9,1,1, 4.038, 10637.044, 382.451, 52823.713 25/10/19,17:24:59,16,10,1, 11.9,1,1, 4.038, 10637.043, 382.440, 52823.734 25/10/19,17:24:59,17,10,1, 11.9,1,1, 4.038, 10637.033, 382.459, 52823.758 25/10/19,17:24:59,18,10,1, 11.9,1,1, 4.038, 10637.031, 382.461, 52823.777 25/10/19,17:24:59,19,10,1, 11.9,1,1, 4.038, 10637.039, 382.459, 52823.792 25/10/19,17:25:00,00,09,1, 12.0,1,1, 4.045, 10637.034, 382.459, 52823.792 25/10/19,17:25:00,01,09,1, 12.0,1,1, 4.045, 10637.015, 382.431, 52823.700 25/10/19,17:25:00,02,09,1, 12.0,1,1, 4.045, 10636.990, 382.438, 52823.791 25/10/19,17:25:00,03,09,1, 12.0,1,1, 4.045, 10637.003, 382.433, 52823.816 25/10/19,17:25:00,04,09,1, 12.0,1,1, 4.045, 10636.999, 382.441, 52823.798 25/10/19,17:25:00,05,09,1, 12.0,1,1, 4.045, 10637.017, 382.430, 52823.702 25/10/19,17:25:00,06,09,1, 12.0,1,1, 4.045, 10636.987, 382.423, 52823.701 25/10/19,17:25:00,07,09,1, 12.0,1,1, 4.045, 10637.013, 382.385, 52823.697 25/10/19,17:25:00,08,09,1, 12.0,1,1, 4.045, 10636.986, 382.397, 52823.697 25/10/19,17:25:00,09,09,1, 12.0,1,1, 4.045, 10636.988, 382.389, 52823.657 25/10/19,17:25:00,10,09,1, 12.0,1,1, 4.045, 10636.997, 382.403, 52823.703 25/10/19,17:25:00,11,09,1, 12.0,1,1, 4.045, 10636.987, 382.396, 52823.723 25/10/19,17:25:00,12,09,1, 12.0,1,1, 4.045, 10636.982, 382.395, 52823.706 25/10/19,17:25:00,13,09,1, 12.0,1,1, 4.045, 10636.994, 382.395, 52823.686 25/10/19,17:25:00,14,09,1, 12.0,1,1, 4.045, 10636.986, 382.397, 52823.708 25/10/19,17:25:00,15,09,1, 12.0,1,1, 4.045, 10636.984, 382.372, 52823.693 25/10/19,17:25:00,16,09,1, 12.0,1,1, 4.045, 10636.972, 382.372, 52823.697 25/10/19,17:25:00,17,09,1, 12.0,1,1, 4.045, 10636.995, 382.357, 52823.615 25/10/19,17:25:00,18,09,1, 12.0,1,1, 4.045, 10636.962, 382.347, 52823.676 25/10/19,17:25:00,19,09,1, 12.0,1,1, 4.045, 10636.979, 382.348, 52823.613 25/10/19,17:25:01,00,09,1, 11.9,1,1, 4.041, 10636.976, 382.348, 52823.613 25/10/19,17:25:01,01,09,1, 11.9,1,1, 4.041, 10636.994, 382.339, 52823.650 25/10/19,17:25:01,02,09,1, 11.9,1,1, 4.041, 10636.980, 382.336, 52823.690 25/10/19,17:25:01,03,09,1, 11.9,1,1, 4.041, 10636.966, 382.338, 52823.607 25/10/19,17:25:01,04,09,1, 11.9,1,1, 4.041, 10636.955, 382.313, 52823.632 25/10/19,17:25:01,05,09,1, 11.9,1,1, 4.041, 10636.963, 382.318, 52823.564 25/10/19,17:25:01,06,09,1, 11.9,1,1, 4.041, 10636.971, 382.296, 52823.612 25/10/19,17:25:01,07,09,1, 11.9,1,1, 4.041, 10636.947, 382.296, 52823.550 25/10/19,17:25:01,08,09,1, 11.9,1,1, 4.041, 10636.948, 382.289, 52823.575 25/10/19,17:25:01,09,09,1, 11.9,1,1, 4.041, 10636.971, 382.302, 52823.608 25/10/19,17:25:01,10,09,1, 11.9,1,1, 4.041, 10636.947, 382.260, 52823.624 25/10/19,17:25:01,11,09,1, 11.9,1,1, 4.041, 10636.963, 382.244, 52823.539 25/10/19,17:25:01,12,09,1, 11.9,1,1, 4.041, 10636.973, 382.262, 52823.577 25/10/19,17:25:01,13,09,1, 11.9,1,1, 4.041, 10636.956, 382.248, 52823.561 25/10/19,17:25:01,14,09,1, 11.9,1,1, 4.041, 10636.978, 382.251, 52823.615 25/10/19,17:25:01,15,09,1, 11.9,1,1, 4.041, 10636.975, 382.236, 52823.525 25/10/19,17:25:01,16,09,1, 11.9,1,1, 4.041, 10636.972, 382.250, 52823.488 25/10/19,17:25:01,17,09,1, 11.9,1,1, 4.041, 10636.956, 382.222, 52823.542 25/10/19,17:25:01,18,09,1, 11.9,1,1, 4.041, 10636.973, 382.244, 52823.539 25/10/19,17:25:01,19,09,1, 11.9,1,1, 4.041, 10636.980, 382.225, 52823.555 25/10/19,17:25:02,00,09,1, 12.0,1,1, 4.043, 10636.976, 382.225, 52823.555 25/10/19,17:25:02,01,09,1, 12.0,1,1, 4.043, 10636.970, 382.219, 52823.554 25/10/19,17:25:02,02,09,1, 12.0,1,1, 4.043, 10636.969, 382.213, 52823.540 25/10/19,17:25:02,03,09,1, 12.0,1,1, 4.043, 10636.979, 382.214, 52823.486 25/10/19,17:25:02,04,09,1, 12.0,1,1, 4.043, 10636.986, 382.195, 52823.515 25/10/19,17:25:02,05,09,1, 12.0,1,1, 4.043, 10636.979, 382.177, 52823.449 25/10/19,17:25:02,06,09,1, 12.0,1,1, 4.043, 10636.981, 382.198, 52823.498 25/10/19,17:25:02,07,09,1, 12.0,1,1, 4.043, 10636.942, 382.181, 52823.483 25/10/19,17:25:02,08,09,1, 12.0,1,1, 4.043, 10636.984, 382.186, 52823.408 25/10/19,17:25:02,09,09,1, 12.0,1,1, 4.043, 10636.964, 382.171, 52823.390 25/10/19,17:25:02,10,09,1, 12.0,1,1, 4.043, 10636.972, 382.159, 52823.425 25/10/19,17:25:02,11,09,1, 12.0,1,1, 4.043, 10636.967, 382.167, 52823.454 25/10/19,17:25:02,12,09,1, 12.0,1,1, 4.043, 10636.973, 382.166, 52823.435 25/10/19,17:25:02,13,09,1, 12.0,1,1, 4.043, 10636.988, 382.152, 52823.386 25/10/19,17:25:02,14,09,1, 12.0,1,1, 4.043, 10636.988, 382.158, 52823.435 25/10/19,17:25:02,15,09,1, 12.0,1,1, 4.043, 10636.997, 382.167, 52823.408 25/10/19,17:25:02,16,09,1, 12.0,1,1, 4.043, 10636.976, 382.139, 52823.491 25/10/19,17:25:02,17,09,1, 12.0,1,1, 4.043, 10636.987, 382.185, 52823.368 25/10/19,17:25:02,18,09,1, 12.0,1,1, 4.043, 10637.026, 382.123, 52823.393 25/10/19,17:25:02,19,09,1, 12.0,1,1, 4.043, 10636.995, 382.106, 52823.416 25/10/19,17:25:03,00,09,1, 12.0,1,1, 4.043, 10636.992, 382.106, 52823.416 25/10/19,17:25:03,01,09,1, 12.0,1,1, 4.043, 10636.999, 382.136, 52823.452 25/10/19,17:25:03,02,09,1, 12.0,1,1, 4.043, 10636.991, 382.137, 52823.416 25/10/19,17:25:03,03,09,1, 12.0,1,1, 4.043, 10636.981, 382.123, 52823.413 25/10/19,17:25:03,04,09,1, 12.0,1,1, 4.043, 10637.005, 382.153, 52823.421 25/10/19,17:25:03,05,09,1, 12.0,1,1, 4.043, 10637.016, 382.141, 52823.427 25/10/19,17:25:03,06,09,1, 12.0,1,1, 4.043, 10637.000, 382.122, 52823.440 25/10/19,17:25:03,07,09,1, 12.0,1,1, 4.043, 10637.023, 382.130, 52823.391 25/10/19,17:25:03,08,09,1, 12.0,1,1, 4.043, 10637.026, 382.104, 52823.415 25/10/19,17:25:03,09,09,1, 12.0,1,1, 4.043, 10637.010, 382.130, 52823.414 25/10/19,17:25:03,10,09,1, 12.0,1,1, 4.043, 10636.990, 382.128, 52823.416 25/10/19,17:25:03,11,09,1, 12.0,1,1, 4.043, 10637.008, 382.135, 52823.338 25/10/19,17:25:03,12,09,1, 12.0,1,1, 4.043, 10637.025, 382.126, 52823.353 25/10/19,17:25:03,13,09,1, 12.0,1,1, 4.043, 10637.021, 382.120, 52823.368 25/10/19,17:25:03,14,09,1, 12.0,1,1, 4.043, 10637.038, 382.126, 52823.372 25/10/19,17:25:03,15,09,1, 12.0,1,1, 4.043, 10637.036, 382.115, 52823.345 25/10/19,17:25:03,16,09,1, 12.0,1,1, 4.043, 10637.032, 382.117, 52823.360 25/10/19,17:25:03,17,09,1, 12.0,1,1, 4.043, 10637.049, 382.115, 52823.357 25/10/19,17:25:03,18,09,1, 12.0,1,1, 4.043, 10637.040, 382.132, 52823.365 25/10/19,17:25:03,19,09,1, 12.0,1,1, 4.043, 10637.046, 382.143, 52823.352 25/10/19,17:25:04,00,09,1, 12.0,1,1, 4.043, 10637.043, 382.143, 52823.352 25/10/19,17:25:04,01,09,1, 12.0,1,1, 4.043, 10637.024, 382.167, 52823.369 25/10/19,17:25:04,02,09,1, 12.0,1,1, 4.043, 10637.050, 382.180, 52823.353 25/10/19,17:25:04,03,09,1, 12.0,1,1, 4.043, 10637.033, 382.137, 52823.352 25/10/19,17:25:04,04,09,1, 12.0,1,1, 4.043, 10637.064, 382.154, 52823.294 25/10/19,17:25:04,05,09,1, 12.0,1,1, 4.043, 10637.034, 382.152, 52823.296 25/10/19,17:25:04,06,09,1, 12.0,1,1, 4.043, 10637.061, 382.172, 52823.369 25/10/19,17:25:04,07,09,1, 12.0,1,1, 4.043, 10637.051, 382.183, 52823.334 25/10/19,17:25:04,08,09,1, 12.0,1,1, 4.043, 10637.067, 382.192, 52823.369 25/10/19,17:25:04,09,09,1, 12.0,1,1, 4.043, 10637.088, 382.190, 52823.358 25/10/19,17:25:04,10,09,1, 12.0,1,1, 4.043, 10637.075, 382.180, 52823.385 25/10/19,17:25:04,11,09,1, 12.0,1,1, 4.043, 10637.067, 382.198, 52823.367 25/10/19,17:25:04,12,09,1, 12.0,1,1, 4.043, 10637.080, 382.200, 52823.380 25/10/19,17:25:04,13,09,1, 12.0,1,1, 4.043, 10637.065, 382.223, 52823.362 25/10/19,17:25:04,14,09,1, 12.0,1,1, 4.043, 10637.078, 382.223, 52823.329 25/10/19,17:25:04,15,09,1, 12.0,1,1, 4.043, 10637.084, 382.222, 52823.370 25/10/19,17:25:04,16,09,1, 12.0,1,1, 4.043, 10637.098, 382.236, 52823.327 25/10/19,17:25:04,17,09,1, 12.0,1,1, 4.043, 10637.094, 382.264, 52823.423 25/10/19,17:25:04,18,09,1, 12.0,1,1, 4.043, 10637.098, 382.271, 52823.379 25/10/19,17:25:04,19,09,1, 12.0,1,1, 4.043, 10637.092, 382.263, 52823.338 25/10/19,17:25:05,00,10,1, 12.0,1,1, 4.046, 10637.084, 382.263, 52823.338 25/10/19,17:25:05,01,10,1, 12.0,1,1, 4.046, 10637.095, 382.292, 52823.386 25/10/19,17:25:05,02,10,1, 12.0,1,1, 4.046, 10637.104, 382.290, 52823.380 25/10/19,17:25:05,03,10,1, 12.0,1,1, 4.046, 10637.086, 382.306, 52823.445 25/10/19,17:25:05,04,10,1, 12.0,1,1, 4.046, 10637.107, 382.317, 52823.344 25/10/19,17:25:05,05,10,1, 12.0,1,1, 4.046, 10637.100, 382.296, 52823.381 25/10/19,17:25:05,06,10,1, 12.0,1,1, 4.046, 10637.073, 382.339, 52823.392 25/10/19,17:25:05,07,10,1, 12.0,1,1, 4.046, 10637.108, 382.357, 52823.426 25/10/19,17:25:05,08,10,1, 12.0,1,1, 4.046, 10637.097, 382.381, 52823.391 25/10/19,17:25:05,09,10,1, 12.0,1,1, 4.046, 10637.092, 382.371, 52823.369 25/10/19,17:25:05,10,10,1, 12.0,1,1, 4.046, 10637.098, 382.388, 52823.418 25/10/19,17:25:05,11,10,1, 12.0,1,1, 4.046, 10637.090, 382.368, 52823.462 25/10/19,17:25:05,12,10,1, 12.0,1,1, 4.046, 10637.103, 382.407, 52823.406 25/10/19,17:25:05,13,10,1, 12.0,1,1, 4.046, 10637.100, 382.434, 52823.469 25/10/19,17:25:05,14,10,1, 12.0,1,1, 4.046, 10637.091, 382.451, 52823.434 25/10/19,17:25:05,15,10,1, 12.0,1,1, 4.046, 10637.068, 382.438, 52823.406 25/10/19,17:25:05,16,10,1, 12.0,1,1, 4.046, 10637.106, 382.444, 52823.420 25/10/19,17:25:05,17,10,1, 12.0,1,1, 4.046, 10637.096, 382.461, 52823.402 25/10/19,17:25:05,18,10,1, 12.0,1,1, 4.046, 10637.078, 382.467, 52823.427 25/10/19,17:25:05,19,10,1, 12.0,1,1, 4.046, 10637.087, 382.474, 52823.419 25/10/19,17:25:06,00,10,1, 11.9,1,1, 4.040, 10637.084, 382.474, 52823.419 25/10/19,17:25:06,01,10,1, 11.9,1,1, 4.040, 10637.083, 382.518, 52823.422 25/10/19,17:25:06,02,10,1, 11.9,1,1, 4.040, 10637.098, 382.515, 52823.478 25/10/19,17:25:06,03,10,1, 11.9,1,1, 4.040, 10637.088, 382.550, 52823.472 25/10/19,17:25:06,04,10,1, 11.9,1,1, 4.040, 10637.042, 382.526, 52823.458 25/10/19,17:25:06,05,10,1, 11.9,1,1, 4.040, 10637.057, 382.559, 52823.438 25/10/19,17:25:06,06,10,1, 11.9,1,1, 4.040, 10637.064, 382.563, 52823.423 25/10/19,17:25:06,07,10,1, 11.9,1,1, 4.040, 10637.050, 382.584, 52823.387 25/10/19,17:25:06,08,10,1, 11.9,1,1, 4.040, 10637.064, 382.599, 52823.417 25/10/19,17:25:06,09,10,1, 11.9,1,1, 4.040, 10637.077, 382.598, 52823.418 25/10/19,17:25:06,10,10,1, 11.9,1,1, 4.040, 10637.053, 382.632, 52823.474 25/10/19,17:25:06,11,10,1, 11.9,1,1, 4.040, 10637.075, 382.615, 52823.438 25/10/19,17:25:06,12,10,1, 11.9,1,1, 4.040, 10637.084, 382.633, 52823.500 25/10/19,17:25:06,13,10,1, 11.9,1,1, 4.040, 10637.062, 382.659, 52823.503 25/10/19,17:25:06,14,10,1, 11.9,1,1, 4.040, 10637.034, 382.664, 52823.499 25/10/19,17:25:06,15,10,1, 11.9,1,1, 4.040, 10637.060, 382.667, 52823.436 25/10/19,17:25:06,16,10,1, 11.9,1,1, 4.040, 10637.040, 382.696, 52823.502 25/10/19,17:25:06,17,10,1, 11.9,1,1, 4.040, 10637.055, 382.687, 52823.516 25/10/19,17:25:06,18,10,1, 11.9,1,1, 4.040, 10637.064, 382.739, 52823.476 25/10/19,17:25:06,19,10,1, 11.9,1,1, 4.040, 10637.055, 382.708, 52823.430 25/10/19,17:25:07,00,09,1, 11.9,1,1, 4.043, 10637.051, 382.708, 52823.430 25/10/19,17:25:07,01,09,1, 11.9,1,1, 4.043, 10637.059, 382.761, 52823.485 25/10/19,17:25:07,02,09,1, 11.9,1,1, 4.043, 10637.049, 382.780, 52823.505 25/10/19,17:25:07,03,09,1, 11.9,1,1, 4.043, 10637.025, 382.781, 52823.430 25/10/19,17:25:07,04,09,1, 11.9,1,1, 4.043, 10637.032, 382.798, 52823.493 25/10/19,17:25:07,05,09,1, 11.9,1,1, 4.043, 10637.013, 382.799, 52823.458 25/10/19,17:25:07,06,09,1, 11.9,1,1, 4.043, 10637.001, 382.798, 52823.442 25/10/19,17:25:07,07,09,1, 11.9,1,1, 4.043, 10637.025, 382.818, 52823.433 25/10/19,17:25:07,08,09,1, 11.9,1,1, 4.043, 10637.027, 382.843, 52823.482 25/10/19,17:25:07,09,09,1, 11.9,1,1, 4.043, 10636.989, 382.847, 52823.484 25/10/19,17:25:07,10,09,1, 11.9,1,1, 4.043, 10637.002, 382.843, 52823.485 25/10/19,17:25:07,11,09,1, 11.9,1,1, 4.043, 10636.999, 382.852, 52823.443 25/10/19,17:25:07,12,09,1, 11.9,1,1, 4.043, 10637.000, 382.869, 52823.425 25/10/19,17:25:07,13,09,1, 11.9,1,1, 4.043, 10636.981, 382.886, 52823.458 25/10/19,17:25:07,14,09,1, 11.9,1,1, 4.043, 10637.001, 382.897, 52823.490 25/10/19,17:25:07,15,09,1, 11.9,1,1, 4.043, 10636.997, 382.912, 52823.441 25/10/19,17:25:07,16,09,1, 11.9,1,1, 4.043, 10636.983, 382.917, 52823.408 25/10/19,17:25:07,17,09,1, 11.9,1,1, 4.043, 10636.987, 382.923, 52823.421 25/10/19,17:25:07,18,09,1, 11.9,1,1, 4.043, 10636.974, 382.941, 52823.458 25/10/19,17:25:07,19,09,1, 11.9,1,1, 4.043, 10636.988, 382.929, 52823.452 25/10/19,17:25:08,00,09,1, 11.9,1,1, 4.043, 10636.984, 382.929, 52823.452 25/10/19,17:25:08,01,09,1, 11.9,1,1, 4.043, 10636.959, 382.958, 52823.470 25/10/19,17:25:08,02,09,1, 11.9,1,1, 4.043, 10636.946, 382.960, 52823.476 25/10/19,17:25:08,03,09,1, 11.9,1,1, 4.043, 10636.959, 382.982, 52823.471 25/10/19,17:25:08,04,09,1, 11.9,1,1, 4.043, 10636.968, 382.996, 52823.443 25/10/19,17:25:08,05,09,1, 11.9,1,1, 4.043, 10636.945, 383.006, 52823.421 25/10/19,17:25:08,06,09,1, 11.9,1,1, 4.043, 10636.930, 383.006, 52823.454 25/10/19,17:25:08,07,09,1, 11.9,1,1, 4.043, 10636.939, 383.035, 52823.420 25/10/19,17:25:08,08,09,1, 11.9,1,1, 4.043, 10636.930, 383.044, 52823.457 25/10/19,17:25:08,09,09,1, 11.9,1,1, 4.043, 10636.911, 383.056, 52823.436 25/10/19,17:25:08,10,09,1, 11.9,1,1, 4.043, 10636.910, 383.061, 52823.434 25/10/19,17:25:08,11,09,1, 11.9,1,1, 4.043, 10636.907, 383.065, 52823.448 25/10/19,17:25:08,12,09,1, 11.9,1,1, 4.043, 10636.891, 383.089, 52823.439 25/10/19,17:25:08,13,09,1, 11.9,1,1, 4.043, 10636.896, 383.093, 52823.410 25/10/19,17:25:08,14,09,1, 11.9,1,1, 4.043, 10636.881, 383.085, 52823.405 25/10/19,17:25:08,15,09,1, 11.9,1,1, 4.043, 10636.871, 383.120, 52823.468 25/10/19,17:25:08,16,09,1, 11.9,1,1, 4.043, 10636.879, 383.103, 52823.446 25/10/19,17:25:08,17,09,1, 11.9,1,1, 4.043, 10636.845, 383.112, 52823.431 25/10/19,17:25:08,18,09,1, 11.9,1,1, 4.043, 10636.857, 383.122, 52823.460 25/10/19,17:25:08,19,09,1, 11.9,1,1, 4.043, 10636.852, 383.120, 52823.449 25/10/19,17:25:09,00,09,1, 11.9,1,1, 4.043, 10636.851, 383.120, 52823.449 25/10/19,17:25:09,01,09,1, 11.9,1,1, 4.043, 10636.843, 383.137, 52823.454 25/10/19,17:25:09,02,09,1, 11.9,1,1, 4.043, 10636.845, 383.153, 52823.460 25/10/19,17:25:09,03,09,1, 11.9,1,1, 4.043, 10636.824, 383.166, 52823.433 25/10/19,17:25:09,04,09,1, 11.9,1,1, 4.043, 10636.825, 383.167, 52823.472 25/10/19,17:25:09,05,09,1, 11.9,1,1, 4.043, 10636.824, 383.158, 52823.501 25/10/19,17:25:09,06,09,1, 11.9,1,1, 4.043, 10636.811, 383.163, 52823.418 25/10/19,17:25:09,07,09,1, 11.9,1,1, 4.043, 10636.828, 383.177, 52823.412 25/10/19,17:25:09,08,09,1, 11.9,1,1, 4.043, 10636.804, 383.217, 52823.448 25/10/19,17:25:09,09,09,1, 11.9,1,1, 4.043, 10636.815, 383.226, 52823.501 25/10/19,17:25:09,10,09,1, 11.9,1,1, 4.043, 10636.776, 383.220, 52823.409 25/10/19,17:25:09,11,09,1, 11.9,1,1, 4.043, 10636.772, 383.234, 52823.454 25/10/19,17:25:09,12,09,1, 11.9,1,1, 4.043, 10636.770, 383.234, 52823.452 25/10/19,17:25:09,13,09,1, 11.9,1,1, 4.043, 10636.766, 383.231, 52823.459 25/10/19,17:25:09,14,09,1, 11.9,1,1, 4.043, 10636.751, 383.239, 52823.513 25/10/19,17:25:09,15,09,1, 11.9,1,1, 4.043, 10636.745, 383.258, 52823.495 25/10/19,17:25:09,16,09,1, 11.9,1,1, 4.043, 10636.753, 383.254, 52823.422 25/10/19,17:25:09,17,09,1, 11.9,1,1, 4.043, 10636.728, 383.234, 52823.421 25/10/19,17:25:09,18,09,1, 11.9,1,1, 4.043, 10636.733, 383.279, 52823.432 25/10/19,17:25:09,19,09,1, 11.9,1,1, 4.043, 10636.758, 383.279, 52823.416 25/10/19,17:25:10,00,09,1, 11.9,1,1, 4.041, 10636.750, 383.279, 52823.416 25/10/19,17:25:10,01,09,1, 11.9,1,1, 4.041, 10636.706, 383.277, 52823.436 25/10/19,17:25:10,02,09,1, 11.9,1,1, 4.041, 10636.692, 383.299, 52823.416 25/10/19,17:25:10,03,09,1, 11.9,1,1, 4.041, 10636.690, 383.278, 52823.430 25/10/19,17:25:10,04,09,1, 11.9,1,1, 4.041, 10636.687, 383.293, 52823.464 25/10/19,17:25:10,05,09,1, 11.9,1,1, 4.041, 10636.699, 383.298, 52823.390 25/10/19,17:25:10,06,09,1, 11.9,1,1, 4.041, 10636.690, 383.290, 52823.355 25/10/19,17:25:10,07,09,1, 11.9,1,1, 4.041, 10636.674, 383.303, 52823.311 25/10/19,17:25:10,08,09,1, 11.9,1,1, 4.041, 10636.678, 383.291, 52823.383 25/10/19,17:25:10,09,09,1, 11.9,1,1, 4.041, 10636.684, 383.277, 52823.383 25/10/19,17:25:10,10,09,1, 11.9,1,1, 4.041, 10636.643, 383.302, 52823.410 25/10/19,17:25:10,11,09,1, 11.9,1,1, 4.041, 10636.679, 383.318, 52823.389 25/10/19,17:25:10,12,09,1, 11.9,1,1, 4.041, 10636.643, 383.316, 52823.406 25/10/19,17:25:10,13,09,1, 11.9,1,1, 4.041, 10636.639, 383.329, 52823.419 25/10/19,17:25:10,14,09,1, 11.9,1,1, 4.041, 10636.637, 383.319, 52823.382 25/10/19,17:25:10,15,09,1, 11.9,1,1, 4.041, 10636.648, 383.319, 52823.419 25/10/19,17:25:10,16,09,1, 11.9,1,1, 4.041, 10636.626, 383.313, 52823.404 25/10/19,17:25:10,17,09,1, 11.9,1,1, 4.041, 10636.632, 383.336, 52823.337 25/10/19,17:25:10,18,09,1, 11.9,1,1, 4.041, 10636.627, 383.315, 52823.307 25/10/19,17:25:10,19,09,1, 11.9,1,1, 4.041, 10636.605, 383.335, 52823.370 25/10/19,17:25:11,00,09,1, 11.9,1,1, 4.042, 10636.600, 383.335, 52823.370 25/10/19,17:25:11,01,09,1, 11.9,1,1, 4.042, 10636.610, 383.334, 52823.339 25/10/19,17:25:11,02,09,1, 11.9,1,1, 4.042, 10636.591, 383.352, 52823.335 25/10/19,17:25:11,03,09,1, 11.9,1,1, 4.042, 10636.602, 383.343, 52823.419 25/10/19,17:25:11,04,09,1, 11.9,1,1, 4.042, 10636.595, 383.333, 52823.390 25/10/19,17:25:11,05,09,1, 11.9,1,1, 4.042, 10636.581, 383.355, 52823.347 25/10/19,17:25:11,06,09,1, 11.9,1,1, 4.042, 10636.586, 383.370, 52823.390 25/10/19,17:25:11,07,09,1, 11.9,1,1, 4.042, 10636.588, 383.352, 52823.392 25/10/19,17:25:11,08,09,1, 11.9,1,1, 4.042, 10636.565, 383.348, 52823.354 25/10/19,17:25:11,09,09,1, 11.9,1,1, 4.042, 10636.570, 383.356, 52823.418 25/10/19,17:25:11,10,09,1, 11.9,1,1, 4.042, 10636.574, 383.364, 52823.401 25/10/19,17:25:11,11,09,1, 11.9,1,1, 4.042, 10636.577, 383.357, 52823.379 25/10/19,17:25:11,12,09,1, 11.9,1,1, 4.042, 10636.547, 383.350, 52823.353 25/10/19,17:25:11,13,09,1, 11.9,1,1, 4.042, 10636.568, 383.357, 52823.345 25/10/19,17:25:11,14,09,1, 11.9,1,1, 4.042, 10636.568, 383.348, 52823.350 25/10/19,17:25:11,15,09,1, 11.9,1,1, 4.042, 10636.542, 383.355, 52823.301 25/10/19,17:25:11,16,09,1, 11.9,1,1, 4.042, 10636.564, 383.332, 52823.297 25/10/19,17:25:11,17,09,1, 11.9,1,1, 4.042, 10636.539, 383.364, 52823.380 25/10/19,17:25:11,18,09,1, 11.9,1,1, 4.042, 10636.535, 383.360, 52823.383 25/10/19,17:25:11,19,09,1, 11.9,1,1, 4.042, 10636.544, 383.369, 52823.374 25/10/19,17:25:12,00,09,1, 11.9,1,1, 4.040, 10636.542, 383.369, 52823.374 25/10/19,17:25:12,01,09,1, 11.9,1,1, 4.040, 10636.528, 383.378, 52823.296 25/10/19,17:25:12,02,09,1, 11.9,1,1, 4.040, 10636.541, 383.354, 52823.358 25/10/19,17:25:12,03,09,1, 11.9,1,1, 4.040, 10636.521, 383.348, 52823.300 25/10/19,17:25:12,04,09,1, 11.9,1,1, 4.040, 10636.514, 383.371, 52823.339 25/10/19,17:25:12,05,09,1, 11.9,1,1, 4.040, 10636.524, 383.388, 52823.296 25/10/19,17:25:12,06,09,1, 11.9,1,1, 4.040, 10636.530, 383.372, 52823.305 25/10/19,17:25:12,07,09,1, 11.9,1,1, 4.040, 10636.518, 383.374, 52823.281 25/10/19,17:25:12,08,09,1, 11.9,1,1, 4.040, 10636.499, 383.375, 52823.292 25/10/19,17:25:12,09,09,1, 11.9,1,1, 4.040, 10636.501, 383.370, 52823.298 25/10/19,17:25:12,10,09,1, 11.9,1,1, 4.040, 10636.512, 383.350, 52823.218 25/10/19,17:25:12,11,09,1, 11.9,1,1, 4.040, 10636.469, 383.369, 52823.476 25/10/19,17:25:12,12,09,1, 11.9,1,1, 4.040, 10636.506, 383.345, 52823.276 25/10/19,17:25:12,13,09,1, 11.9,1,1, 4.040, 10636.490, 383.370, 52823.283 25/10/19,17:25:12,14,09,1, 11.9,1,1, 4.040, 10636.507, 383.380, 52823.295 25/10/19,17:25:12,15,09,1, 11.9,1,1, 4.040, 10636.477, 383.359, 52823.282 25/10/19,17:25:12,16,09,1, 11.9,1,1, 4.040, 10636.504, 383.348, 52823.298 25/10/19,17:25:12,17,09,1, 11.9,1,1, 4.040, 10636.481, 383.376, 52823.238 25/10/19,17:25:12,18,09,1, 11.9,1,1, 4.040, 10636.501, 383.354, 52823.189 25/10/19,17:25:12,19,09,1, 11.9,1,1, 4.040, 10636.507, 383.374, 52823.244 25/10/19,17:25:13,00,09,1, 12.0,1,1, 4.043, 10636.500, 383.374, 52823.244 25/10/19,17:25:13,01,09,1, 12.0,1,1, 4.043, 10636.514, 383.344, 52823.200 25/10/19,17:25:13,02,09,1, 12.0,1,1, 4.043, 10636.482, 383.364, 52823.229 25/10/19,17:25:13,03,09,1, 12.0,1,1, 4.043, 10636.504, 383.369, 52823.243 25/10/19,17:25:13,04,09,1, 12.0,1,1, 4.043, 10636.512, 383.345, 52823.266 25/10/19,17:25:13,05,09,1, 12.0,1,1, 4.043, 10636.494, 383.353, 52823.246 25/10/19,17:25:13,06,09,1, 12.0,1,1, 4.043, 10636.490, 383.357, 52823.196 25/10/19,17:25:13,07,09,1, 12.0,1,1, 4.043, 10636.501, 383.371, 52823.225 25/10/19,17:25:13,08,09,1, 12.0,1,1, 4.043, 10636.480, 383.359, 52823.185 25/10/19,17:25:13,09,09,1, 12.0,1,1, 4.043, 10636.467, 383.365, 52823.212 25/10/19,17:25:13,10,09,1, 12.0,1,1, 4.043, 10636.465, 383.367, 52823.181 25/10/19,17:25:13,11,09,1, 12.0,1,1, 4.043, 10636.489, 383.367, 52823.212 25/10/19,17:25:13,12,09,1, 12.0,1,1, 4.043, 10636.475, 383.364, 52823.174 25/10/19,17:25:13,13,09,1, 12.0,1,1, 4.043, 10636.482, 383.376, 52823.183 25/10/19,17:25:13,14,09,1, 12.0,1,1, 4.043, 10636.504, 383.381, 52823.221 25/10/19,17:25:13,15,09,1, 12.0,1,1, 4.043, 10636.504, 383.369, 52823.265 25/10/19,17:25:13,16,09,1, 12.0,1,1, 4.043, 10636.502, 383.364, 52823.192 25/10/19,17:25:13,17,09,1, 12.0,1,1, 4.043, 10636.502, 383.364, 52823.204 25/10/19,17:25:13,18,09,1, 12.0,1,1, 4.043, 10636.487, 383.369, 52823.186 25/10/19,17:25:13,19,09,1, 12.0,1,1, 4.043, 10636.489, 383.365, 52823.176 25/10/19,17:25:14,00,09,1, 11.9,1,1, 4.043, 10636.483, 383.365, 52823.176 25/10/19,17:25:14,01,09,1, 11.9,1,1, 4.043, 10636.477, 383.374, 52823.267 25/10/19,17:25:14,02,09,1, 11.9,1,1, 4.043, 10636.510, 383.353, 52823.169 25/10/19,17:25:14,03,09,1, 11.9,1,1, 4.043, 10636.511, 383.383, 52823.212 25/10/19,17:25:14,04,09,1, 11.9,1,1, 4.043, 10636.502, 383.369, 52823.171 25/10/19,17:25:14,05,09,1, 11.9,1,1, 4.043, 10636.499, 383.354, 52823.156 25/10/19,17:25:14,06,09,1, 11.9,1,1, 4.043, 10636.504, 383.364, 52823.145 25/10/19,17:25:14,07,09,1, 11.9,1,1, 4.043, 10636.497, 383.357, 52823.168 25/10/19,17:25:14,08,09,1, 11.9,1,1, 4.043, 10636.519, 383.358, 52823.210 25/10/19,17:25:14,09,09,1, 11.9,1,1, 4.043, 10636.529, 383.359, 52823.265 25/10/19,17:25:14,10,09,1, 11.9,1,1, 4.043, 10636.520, 383.340, 52823.154 25/10/19,17:25:14,11,09,1, 11.9,1,1, 4.043, 10636.511, 383.368, 52823.115 25/10/19,17:25:14,12,09,1, 11.9,1,1, 4.043, 10636.541, 383.345, 52823.183 25/10/19,17:25:14,13,09,1, 11.9,1,1, 4.043, 10636.529, 383.367, 52823.140 25/10/19,17:25:14,14,09,1, 11.9,1,1, 4.043, 10636.558, 383.369, 52823.218 25/10/19,17:25:14,15,09,1, 11.9,1,1, 4.043, 10636.540, 383.368, 52823.185 25/10/19,17:25:14,16,09,1, 11.9,1,1, 4.043, 10636.510, 383.355, 52823.142 25/10/19,17:25:14,17,09,1, 11.9,1,1, 4.043, 10636.548, 383.326, 52823.119 25/10/19,17:25:14,18,09,1, 11.9,1,1, 4.043, 10636.537, 383.332, 52823.182 25/10/19,17:25:14,19,09,1, 11.9,1,1, 4.043, 10636.527, 383.355, 52823.093 25/10/19,17:25:15,00,09,1, 11.9,1,1, 4.041, 10636.525, 383.355, 52823.093 25/10/19,17:25:15,01,09,1, 11.9,1,1, 4.041, 10636.527, 383.355, 52823.155 25/10/19,17:25:15,02,09,1, 11.9,1,1, 4.041, 10636.553, 383.340, 52823.126 25/10/19,17:25:15,03,09,1, 11.9,1,1, 4.041, 10636.554, 383.348, 52823.095 25/10/19,17:25:15,04,09,1, 11.9,1,1, 4.041, 10636.538, 383.357, 52823.158 25/10/19,17:25:15,05,09,1, 11.9,1,1, 4.041, 10636.536, 383.335, 52823.138 25/10/19,17:25:15,06,09,1, 11.9,1,1, 4.041, 10636.548, 383.347, 52823.069 25/10/19,17:25:15,07,09,1, 11.9,1,1, 4.041, 10636.544, 383.359, 52823.156 25/10/19,17:25:15,08,09,1, 11.9,1,1, 4.041, 10636.522, 383.358, 52823.116 25/10/19,17:25:15,09,09,1, 11.9,1,1, 4.041, 10636.553, 383.350, 52823.075 25/10/19,17:25:15,10,09,1, 11.9,1,1, 4.041, 10636.545, 383.361, 52823.107 25/10/19,17:25:15,11,09,1, 11.9,1,1, 4.041, 10636.534, 383.365, 52823.106 25/10/19,17:25:15,12,09,1, 11.9,1,1, 4.041, 10636.535, 383.368, 52823.098 25/10/19,17:25:15,13,09,1, 11.9,1,1, 4.041, 10636.543, 383.380, 52823.121 25/10/19,17:25:15,14,09,1, 11.9,1,1, 4.041, 10636.547, 383.356, 52823.113 25/10/19,17:25:15,15,09,1, 11.9,1,1, 4.041, 10636.565, 383.365, 52823.127 25/10/19,17:25:15,16,09,1, 11.9,1,1, 4.041, 10636.574, 383.366, 52823.076 25/10/19,17:25:15,17,09,1, 11.9,1,1, 4.041, 10636.577, 383.398, 52823.089 25/10/19,17:25:15,18,09,1, 11.9,1,1, 4.041, 10636.581, 383.380, 52823.096 25/10/19,17:25:15,19,09,1, 11.9,1,1, 4.041, 10636.561, 383.366, 52823.084 25/10/19,17:25:16,00,09,1, 11.9,1,1, 4.040, 10636.559, 383.366, 52823.084 25/10/19,17:25:16,01,09,1, 11.9,1,1, 4.040, 10636.573, 383.400, 52823.060 25/10/19,17:25:16,02,09,1, 11.9,1,1, 4.040, 10636.558, 383.395, 52823.094 25/10/19,17:25:16,03,09,1, 11.9,1,1, 4.040, 10636.577, 383.398, 52823.097 25/10/19,17:25:16,04,09,1, 11.9,1,1, 4.040, 10636.586, 383.386, 52823.060 25/10/19,17:25:16,05,09,1, 11.9,1,1, 4.040, 10636.574, 383.412, 52823.132 25/10/19,17:25:16,06,09,1, 11.9,1,1, 4.040, 10636.567, 383.403, 52823.023 25/10/19,17:25:16,07,09,1, 11.9,1,1, 4.040, 10636.580, 383.402, 52823.102 25/10/19,17:25:16,08,09,1, 11.9,1,1, 4.040, 10636.594, 383.391, 52823.096 25/10/19,17:25:16,09,09,1, 11.9,1,1, 4.040, 10636.591, 383.420, 52823.062 25/10/19,17:25:16,10,09,1, 11.9,1,1, 4.040, 10636.577, 383.402, 52823.078 25/10/19,17:25:16,11,09,1, 11.9,1,1, 4.040, 10636.593, 383.427, 52823.075 25/10/19,17:25:16,12,09,1, 11.9,1,1, 4.040, 10636.579, 383.447, 52823.109 25/10/19,17:25:16,13,09,1, 11.9,1,1, 4.040, 10636.576, 383.428, 52823.049 25/10/19,17:25:16,14,09,1, 11.9,1,1, 4.040, 10636.591, 383.454, 52823.049 25/10/19,17:25:16,15,09,1, 11.9,1,1, 4.040, 10636.575, 383.451, 52823.165 25/10/19,17:25:16,16,09,1, 11.9,1,1, 4.040, 10636.588, 383.462, 52823.039 25/10/19,17:25:16,17,09,1, 11.9,1,1, 4.040, 10636.601, 383.454, 52823.049 25/10/19,17:25:16,18,09,1, 11.9,1,1, 4.040, 10636.614, 383.450, 52822.987 25/10/19,17:25:16,19,09,1, 11.9,1,1, 4.040, 10636.596, 383.468, 52823.090 25/10/19,17:25:17,00,09,1, 11.9,1,1, 4.042, 10636.592, 383.468, 52823.090 25/10/19,17:25:17,01,09,1, 11.9,1,1, 4.042, 10636.608, 383.484, 52823.108 25/10/19,17:25:17,02,09,1, 11.9,1,1, 4.042, 10636.575, 383.488, 52823.054 25/10/19,17:25:17,03,09,1, 11.9,1,1, 4.042, 10636.607, 383.479, 52823.065 25/10/19,17:25:17,04,09,1, 11.9,1,1, 4.042, 10636.611, 383.519, 52823.058 25/10/19,17:25:17,05,09,1, 11.9,1,1, 4.042, 10636.616, 383.490, 52823.133 25/10/19,17:25:17,06,09,1, 11.9,1,1, 4.042, 10636.617, 383.521, 52823.037 25/10/19,17:25:17,07,09,1, 11.9,1,1, 4.042, 10636.609, 383.536, 52822.984 25/10/19,17:25:17,08,09,1, 11.9,1,1, 4.042, 10636.614, 383.517, 52823.100 25/10/19,17:25:17,09,09,1, 11.9,1,1, 4.042, 10636.612, 383.521, 52823.099 25/10/19,17:25:17,10,09,1, 11.9,1,1, 4.042, 10636.594, 383.518, 52822.992 25/10/19,17:25:17,11,09,1, 11.9,1,1, 4.042, 10636.593, 383.538, 52823.032 25/10/19,17:25:17,12,09,1, 11.9,1,1, 4.042, 10636.618, 383.574, 52823.108 25/10/19,17:25:17,13,09,1, 11.9,1,1, 4.042, 10636.604, 383.552, 52823.091 25/10/19,17:25:17,14,09,1, 11.9,1,1, 4.042, 10636.618, 383.579, 52823.022 25/10/19,17:25:17,15,09,1, 11.9,1,1, 4.042, 10636.627, 383.602, 52823.097 25/10/19,17:25:17,16,09,1, 11.9,1,1, 4.042, 10636.605, 383.598, 52823.060 25/10/19,17:25:17,17,09,1, 11.9,1,1, 4.042, 10636.594, 383.592, 52823.018 25/10/19,17:25:17,18,09,1, 11.9,1,1, 4.042, 10636.607, 383.620, 52823.061 25/10/19,17:25:17,19,09,1, 11.9,1,1, 4.042, 10636.587, 383.645, 52823.097 25/10/19,17:25:18,00,09,1, 11.9,1,1, 4.040, 10636.584, 383.645, 52823.097 25/10/19,17:25:18,01,09,1, 11.9,1,1, 4.040, 10636.573, 383.618, 52823.081 25/10/19,17:25:18,02,09,1, 11.9,1,1, 4.040, 10636.601, 383.650, 52823.048 25/10/19,17:25:18,03,09,1, 11.9,1,1, 4.040, 10636.606, 383.647, 52823.071 25/10/19,17:25:18,04,09,1, 11.9,1,1, 4.040, 10636.582, 383.622, 52823.078 25/10/19,17:25:18,05,09,1, 11.9,1,1, 4.040, 10636.611, 383.649, 52823.057 25/10/19,17:25:18,06,09,1, 11.9,1,1, 4.040, 10636.585, 383.655, 52823.049 25/10/19,17:25:18,07,09,1, 11.9,1,1, 4.040, 10636.564, 383.671, 52823.050 25/10/19,17:25:18,08,09,1, 11.9,1,1, 4.040, 10636.590, 383.688, 52823.044 25/10/19,17:25:18,09,09,1, 11.9,1,1, 4.040, 10636.565, 383.689, 52823.036 25/10/19,17:25:18,10,09,1, 11.9,1,1, 4.040, 10636.576, 383.716, 52823.052 25/10/19,17:25:18,11,09,1, 11.9,1,1, 4.040, 10636.573, 383.712, 52823.045 25/10/19,17:25:18,12,09,1, 11.9,1,1, 4.040, 10636.592, 383.724, 52823.056 25/10/19,17:25:18,13,09,1, 11.9,1,1, 4.040, 10636.565, 383.723, 52823.101 25/10/19,17:25:18,14,09,1, 11.9,1,1, 4.040, 10636.556, 383.757, 52823.085 25/10/19,17:25:18,15,09,1, 11.9,1,1, 4.040, 10636.578, 383.752, 52823.118 25/10/19,17:25:18,16,09,1, 11.9,1,1, 4.040, 10636.557, 383.768, 52823.099 25/10/19,17:25:18,17,09,1, 11.9,1,1, 4.040, 10636.571, 383.784, 52823.071 25/10/19,17:25:18,18,09,1, 11.9,1,1, 4.040, 10636.566, 383.784, 52823.062 25/10/19,17:25:18,19,09,1, 11.9,1,1, 4.040, 10636.568, 383.793, 52823.088 25/10/19,17:25:19,00,09,1, 12.0,1,1, 4.043, 10636.567, 383.793, 52823.088 25/10/19,17:25:19,01,09,1, 12.0,1,1, 4.043, 10636.544, 383.805, 52823.047 25/10/19,17:25:19,02,09,1, 12.0,1,1, 4.043, 10636.530, 383.830, 52823.035 25/10/19,17:25:19,03,09,1, 12.0,1,1, 4.043, 10636.569, 383.828, 52823.063 25/10/19,17:25:19,04,09,1, 12.0,1,1, 4.043, 10636.553, 383.818, 52823.073 25/10/19,17:25:19,05,09,1, 12.0,1,1, 4.043, 10636.554, 383.827, 52823.056 25/10/19,17:25:19,06,09,1, 12.0,1,1, 4.043, 10636.573, 383.866, 52823.029 25/10/19,17:25:19,07,09,1, 12.0,1,1, 4.043, 10636.542, 383.854, 52823.075 25/10/19,17:25:19,08,09,1, 12.0,1,1, 4.043, 10636.534, 383.863, 52823.050 25/10/19,17:25:19,09,09,1, 12.0,1,1, 4.043, 10636.543, 383.884, 52823.067 25/10/19,17:25:19,10,09,1, 12.0,1,1, 4.043, 10636.533, 383.879, 52823.057 25/10/19,17:25:19,11,09,1, 12.0,1,1, 4.043, 10636.531, 383.877, 52823.060 25/10/19,17:25:19,12,09,1, 12.0,1,1, 4.043, 10636.507, 383.882, 52822.961 25/10/19,17:25:19,13,09,1, 12.0,1,1, 4.043, 10636.515, 383.910, 52823.009 25/10/19,17:25:19,14,09,1, 12.0,1,1, 4.043, 10636.535, 383.870, 52822.981 25/10/19,17:25:19,15,09,1, 12.0,1,1, 4.043, 10636.521, 383.915, 52822.945 25/10/19,17:25:19,16,09,1, 12.0,1,1, 4.043, 10636.512, 383.924, 52823.054 25/10/19,17:25:19,17,09,1, 12.0,1,1, 4.043, 10636.501, 383.936, 52823.073 25/10/19,17:25:19,18,09,1, 12.0,1,1, 4.043, 10636.521, 383.936, 52822.991 25/10/19,17:25:19,19,09,1, 12.0,1,1, 4.043, 10636.536, 383.926, 52823.002 25/10/19,17:25:20,00,09,1, 11.9,1,1, 4.043, 10636.533, 383.926, 52823.002 25/10/19,17:25:20,01,09,1, 11.9,1,1, 4.043, 10636.508, 383.946, 52822.990 25/10/19,17:25:20,02,09,1, 11.9,1,1, 4.043, 10636.505, 383.960, 52823.077 25/10/19,17:25:20,03,09,1, 11.9,1,1, 4.043, 10636.510, 383.954, 52823.025 25/10/19,17:25:20,04,09,1, 11.9,1,1, 4.043, 10636.499, 383.954, 52823.017 25/10/19,17:25:20,05,09,1, 11.9,1,1, 4.043, 10636.492, 383.979, 52823.051 25/10/19,17:25:20,06,09,1, 11.9,1,1, 4.043, 10636.489, 383.989, 52823.054 25/10/19,17:25:20,07,09,1, 11.9,1,1, 4.043, 10636.492, 383.991, 52823.014 25/10/19,17:25:20,08,09,1, 11.9,1,1, 4.043, 10636.485, 384.001, 52823.074 25/10/19,17:25:20,09,09,1, 11.9,1,1, 4.043, 10636.502, 383.988, 52823.003 25/10/19,17:25:20,10,09,1, 11.9,1,1, 4.043, 10636.498, 384.032, 52823.033 25/10/19,17:25:20,11,09,1, 11.9,1,1, 4.043, 10636.453, 384.037, 52822.994 25/10/19,17:25:20,12,09,1, 11.9,1,1, 4.043, 10636.459, 384.049, 52823.063 25/10/19,17:25:20,13,09,1, 11.9,1,1, 4.043, 10636.464, 384.025, 52823.001 25/10/19,17:25:20,14,09,1, 11.9,1,1, 4.043, 10636.466, 384.074, 52823.067 25/10/19,17:25:20,15,09,1, 11.9,1,1, 4.043, 10636.466, 384.043, 52823.060 25/10/19,17:25:20,16,09,1, 11.9,1,1, 4.043, 10636.451, 384.053, 52822.966 25/10/19,17:25:20,17,09,1, 11.9,1,1, 4.043, 10636.439, 384.055, 52822.981 25/10/19,17:25:20,18,09,1, 11.9,1,1, 4.043, 10636.448, 384.077, 52823.034 25/10/19,17:25:20,19,09,1, 11.9,1,1, 4.043, 10636.430, 384.068, 52822.979 25/10/19,17:25:21,00,09,1, 11.9,1,1, 4.043, 10636.425, 384.068, 52822.979 25/10/19,17:25:21,01,09,1, 11.9,1,1, 4.043, 10636.441, 384.064, 52823.009 25/10/19,17:25:21,02,09,1, 11.9,1,1, 4.043, 10636.423, 384.090, 52823.031 25/10/19,17:25:21,03,09,1, 11.9,1,1, 4.043, 10636.438, 384.086, 52823.056 25/10/19,17:25:21,04,09,1, 11.9,1,1, 4.043, 10636.398, 384.100, 52823.060 25/10/19,17:25:21,05,09,1, 11.9,1,1, 4.043, 10636.408, 384.114, 52823.014 25/10/19,17:25:21,06,09,1, 11.9,1,1, 4.043, 10636.396, 384.124, 52823.116 25/10/19,17:25:21,07,09,1, 11.9,1,1, 4.043, 10636.442, 384.087, 52822.733 25/10/19,17:25:21,08,09,1, 11.9,1,1, 4.043, 10636.392, 384.120, 52822.946 25/10/19,17:25:21,09,09,1, 11.9,1,1, 4.043, 10636.394, 384.110, 52822.993 25/10/19,17:25:21,10,09,1, 11.9,1,1, 4.043, 10636.348, 384.132, 52822.963 25/10/19,17:25:21,11,09,1, 11.9,1,1, 4.043, 10636.384, 384.125, 52822.984 25/10/19,17:25:21,12,09,1, 11.9,1,1, 4.043, 10636.348, 384.115, 52822.971 25/10/19,17:25:21,13,09,1, 11.9,1,1, 4.043, 10636.350, 384.129, 52822.995 25/10/19,17:25:21,14,09,1, 11.9,1,1, 4.043, 10636.361, 384.129, 52823.005 25/10/19,17:25:21,15,09,1, 11.9,1,1, 4.043, 10636.339, 384.179, 52822.983 25/10/19,17:25:21,16,09,1, 11.9,1,1, 4.043, 10636.340, 384.160, 52822.958 25/10/19,17:25:21,17,09,1, 11.9,1,1, 4.043, 10636.331, 384.166, 52822.996 25/10/19,17:25:21,18,09,1, 11.9,1,1, 4.043, 10636.315, 384.175, 52823.064 25/10/19,17:25:21,19,09,1, 11.9,1,1, 4.043, 10636.326, 384.163, 52823.088 25/10/19,17:25:22,00,09,1, 12.0,1,1, 4.038, 10636.325, 384.163, 52823.088 25/10/19,17:25:22,01,09,1, 12.0,1,1, 4.038, 10636.267, 384.145, 52822.964 25/10/19,17:25:22,02,09,1, 12.0,1,1, 4.038, 10636.293, 384.177, 52822.981 25/10/19,17:25:22,03,09,1, 12.0,1,1, 4.038, 10636.274, 384.191, 52822.992 25/10/19,17:25:22,04,09,1, 12.0,1,1, 4.038, 10636.256, 384.176, 52823.005 25/10/19,17:25:22,05,09,1, 12.0,1,1, 4.038, 10636.246, 384.206, 52822.933 25/10/19,17:25:22,06,09,1, 12.0,1,1, 4.038, 10636.257, 384.206, 52822.993 25/10/19,17:25:22,07,09,1, 12.0,1,1, 4.038, 10636.232, 384.217, 52822.991 25/10/19,17:25:22,08,09,1, 12.0,1,1, 4.038, 10636.249, 384.184, 52822.969 25/10/19,17:25:22,09,09,1, 12.0,1,1, 4.038, 10636.206, 384.215, 52822.978 25/10/19,17:25:22,10,09,1, 12.0,1,1, 4.038, 10636.210, 384.222, 52822.948 25/10/19,17:25:22,11,09,1, 12.0,1,1, 4.038, 10636.214, 384.263, 52823.049 25/10/19,17:25:22,12,09,1, 12.0,1,1, 4.038, 10636.182, 384.261, 52823.036 25/10/19,17:25:22,13,09,1, 12.0,1,1, 4.038, 10636.183, 384.248, 52823.012 25/10/19,17:25:22,14,09,1, 12.0,1,1, 4.038, 10636.175, 384.269, 52822.967 25/10/19,17:25:22,15,09,1, 12.0,1,1, 4.038, 10636.146, 384.229, 52823.037 25/10/19,17:25:22,16,09,1, 12.0,1,1, 4.038, 10636.156, 384.238, 52822.967 25/10/19,17:25:22,17,09,1, 12.0,1,1, 4.038, 10636.145, 384.243, 52822.949 25/10/19,17:25:22,18,09,1, 12.0,1,1, 4.038, 10636.140, 384.240, 52822.923 25/10/19,17:25:22,19,09,1, 12.0,1,1, 4.038, 10636.109, 384.239, 52822.938 25/10/19,17:25:23,00,09,1, 11.8,1,1, 4.041, 10636.108, 384.239, 52822.938 25/10/19,17:25:23,01,09,1, 11.8,1,1, 4.041, 10636.102, 384.259, 52822.933 25/10/19,17:25:23,02,09,1, 11.8,1,1, 4.041, 10636.094, 384.273, 52822.936 25/10/19,17:25:23,03,09,1, 11.8,1,1, 4.041, 10636.092, 384.265, 52822.913 25/10/19,17:25:23,04,09,1, 11.8,1,1, 4.041, 10636.077, 384.270, 52822.988 25/10/19,17:25:23,05,09,1, 11.8,1,1, 4.041, 10636.058, 384.266, 52822.984 25/10/19,17:25:23,06,09,1, 11.8,1,1, 4.041, 10636.052, 384.274, 52822.975 25/10/19,17:25:23,07,09,1, 11.8,1,1, 4.041, 10636.059, 384.262, 52822.878 25/10/19,17:25:23,08,09,1, 11.8,1,1, 4.041, 10636.019, 384.269, 52822.865 25/10/19,17:25:23,09,09,1, 11.8,1,1, 4.041, 10636.014, 384.279, 52823.003 25/10/19,17:25:23,10,09,1, 11.8,1,1, 4.041, 10636.007, 384.279, 52822.989 25/10/19,17:25:23,11,09,1, 11.8,1,1, 4.041, 10636.007, 384.284, 52822.953 25/10/19,17:25:23,12,09,1, 11.8,1,1, 4.041, 10636.027, 384.268, 52822.921 25/10/19,17:25:23,13,09,1, 11.8,1,1, 4.041, 10636.018, 384.283, 52822.898 25/10/19,17:25:23,14,09,1, 11.8,1,1, 4.041, 10635.983, 384.298, 52822.886 25/10/19,17:25:23,15,09,1, 11.8,1,1, 4.041, 10635.973, 384.303, 52822.990 25/10/19,17:25:23,16,09,1, 11.8,1,1, 4.041, 10635.939, 384.285, 52822.874 25/10/19,17:25:23,17,09,1, 11.8,1,1, 4.041, 10635.936, 384.267, 52822.888 25/10/19,17:25:23,18,09,1, 11.8,1,1, 4.041, 10635.947, 384.268, 52822.887 25/10/19,17:25:23,19,09,1, 11.8,1,1, 4.041, 10635.954, 384.262, 52822.890 25/10/19,17:25:24,00,09,1, 12.0,1,1, 4.042, 10635.949, 384.262, 52822.890 25/10/19,17:25:24,01,09,1, 12.0,1,1, 4.042, 10635.917, 384.276, 52822.947 25/10/19,17:25:24,02,09,1, 12.0,1,1, 4.042, 10635.904, 384.281, 52822.902 25/10/19,17:25:24,03,09,1, 12.0,1,1, 4.042, 10635.909, 384.288, 52822.956 25/10/19,17:25:24,04,09,1, 12.0,1,1, 4.042, 10635.862, 384.289, 52822.930 25/10/19,17:25:24,05,09,1, 12.0,1,1, 4.042, 10635.879, 384.277, 52822.912 25/10/19,17:25:24,06,09,1, 12.0,1,1, 4.042, 10635.880, 384.271, 52822.902 25/10/19,17:25:24,07,09,1, 12.0,1,1, 4.042, 10635.893, 384.278, 52822.905 25/10/19,17:25:24,08,09,1, 12.0,1,1, 4.042, 10635.866, 384.283, 52822.889 25/10/19,17:25:24,09,09,1, 12.0,1,1, 4.042, 10635.830, 384.273, 52822.933 25/10/19,17:25:24,10,09,1, 12.0,1,1, 4.042, 10635.843, 384.287, 52822.891 25/10/19,17:25:24,11,09,1, 12.0,1,1, 4.042, 10635.817, 384.279, 52822.939 25/10/19,17:25:24,12,09,1, 12.0,1,1, 4.042, 10635.818, 384.282, 52822.938 25/10/19,17:25:24,13,09,1, 12.0,1,1, 4.042, 10635.812, 384.287, 52822.916 25/10/19,17:25:24,14,09,1, 12.0,1,1, 4.042, 10635.792, 384.272, 52822.870 25/10/19,17:25:24,15,09,1, 12.0,1,1, 4.042, 10635.786, 384.280, 52822.853 25/10/19,17:25:24,16,09,1, 12.0,1,1, 4.042, 10635.776, 384.249, 52822.908 25/10/19,17:25:24,17,09,1, 12.0,1,1, 4.042, 10635.782, 384.264, 52822.955 25/10/19,17:25:24,18,09,1, 12.0,1,1, 4.042, 10635.789, 384.269, 52822.905 25/10/19,17:25:24,19,09,1, 12.0,1,1, 4.042, 10635.760, 384.244, 52822.875 25/10/19,17:25:25,00,09,1, 11.8,1,1, 4.041, 10635.757, 384.244, 52822.875 25/10/19,17:25:25,01,09,1, 11.8,1,1, 4.041, 10635.756, 384.270, 52822.916 25/10/19,17:25:25,02,09,1, 11.8,1,1, 4.041, 10635.738, 384.269, 52822.866 25/10/19,17:25:25,03,09,1, 11.8,1,1, 4.041, 10635.720, 384.242, 52822.843 25/10/19,17:25:25,04,09,1, 11.8,1,1, 4.041, 10635.720, 384.245, 52822.841 25/10/19,17:25:25,05,09,1, 11.8,1,1, 4.041, 10635.694, 384.278, 52822.839 25/10/19,17:25:25,06,09,1, 11.8,1,1, 4.041, 10635.710, 384.244, 52822.826 25/10/19,17:25:25,07,09,1, 11.8,1,1, 4.041, 10635.703, 384.252, 52822.834 25/10/19,17:25:25,08,09,1, 11.8,1,1, 4.041, 10635.697, 384.222, 52822.853 25/10/19,17:25:25,09,09,1, 11.8,1,1, 4.041, 10635.689, 384.240, 52822.852 25/10/19,17:25:25,10,09,1, 11.8,1,1, 4.041, 10635.689, 384.205, 52822.877 25/10/19,17:25:25,11,09,1, 11.8,1,1, 4.041, 10635.670, 384.215, 52822.823 25/10/19,17:25:25,12,09,1, 11.8,1,1, 4.041, 10635.682, 384.228, 52822.805 25/10/19,17:25:25,13,09,1, 11.8,1,1, 4.041, 10635.662, 384.214, 52822.834 25/10/19,17:25:25,14,09,1, 11.8,1,1, 4.041, 10635.642, 384.210, 52822.862 25/10/19,17:25:25,15,09,1, 11.8,1,1, 4.041, 10635.638, 384.191, 52822.821 25/10/19,17:25:25,16,09,1, 11.8,1,1, 4.041, 10635.624, 384.183, 52822.868 25/10/19,17:25:25,17,09,1, 11.8,1,1, 4.041, 10635.638, 384.169, 52822.821 25/10/19,17:25:25,18,09,1, 11.8,1,1, 4.041, 10635.615, 384.167, 52822.876 25/10/19,17:25:25,19,09,1, 11.8,1,1, 4.041, 10635.616, 384.159, 52822.794 25/10/19,17:25:26,00,09,1, 11.9,1,1, 4.043, 10635.616, 384.159, 52822.794 25/10/19,17:25:26,01,09,1, 11.9,1,1, 4.043, 10635.591, 384.159, 52822.785 25/10/19,17:25:26,02,09,1, 11.9,1,1, 4.043, 10635.588, 384.129, 52822.836 25/10/19,17:25:26,03,09,1, 11.9,1,1, 4.043, 10635.577, 384.152, 52822.740 25/10/19,17:25:26,04,09,1, 11.9,1,1, 4.043, 10635.592, 384.141, 52822.845 25/10/19,17:25:26,05,09,1, 11.9,1,1, 4.043, 10635.597, 384.142, 52822.778 25/10/19,17:25:26,06,09,1, 11.9,1,1, 4.043, 10635.590, 384.155, 52822.776 25/10/19,17:25:26,07,09,1, 11.9,1,1, 4.043, 10635.593, 384.141, 52822.775 25/10/19,17:25:26,08,09,1, 11.9,1,1, 4.043, 10635.562, 384.117, 52822.760 25/10/19,17:25:26,09,09,1, 11.9,1,1, 4.043, 10635.540, 384.117, 52822.752 25/10/19,17:25:26,10,09,1, 11.9,1,1, 4.043, 10635.548, 384.106, 52822.736 25/10/19,17:25:26,11,09,1, 11.9,1,1, 4.043, 10635.533, 384.111, 52822.796 25/10/19,17:25:26,12,09,1, 11.9,1,1, 4.043, 10635.566, 384.099, 52822.822 25/10/19,17:25:26,13,09,1, 11.9,1,1, 4.043, 10635.541, 384.101, 52822.734 25/10/19,17:25:26,14,09,1, 11.9,1,1, 4.043, 10635.542, 384.104, 52822.745 25/10/19,17:25:26,15,09,1, 11.9,1,1, 4.043, 10635.538, 384.086, 52822.710 25/10/19,17:25:26,16,09,1, 11.9,1,1, 4.043, 10635.543, 384.087, 52822.722 25/10/19,17:25:26,17,09,1, 11.9,1,1, 4.043, 10635.507, 384.083, 52822.761 25/10/19,17:25:26,18,09,1, 11.9,1,1, 4.043, 10635.519, 384.069, 52822.709 25/10/19,17:25:26,19,09,1, 11.9,1,1, 4.043, 10635.512, 384.071, 52822.705 25/10/19,17:25:27,00,09,1, 11.9,1,1, 4.043, 10635.507, 384.071, 52822.705 25/10/19,17:25:27,01,09,1, 11.9,1,1, 4.043, 10635.513, 384.074, 52822.726 25/10/19,17:25:27,02,09,1, 11.9,1,1, 4.043, 10635.482, 384.079, 52822.660 25/10/19,17:25:27,03,09,1, 11.9,1,1, 4.043, 10635.497, 384.070, 52822.727 25/10/19,17:25:27,04,09,1, 11.9,1,1, 4.043, 10635.493, 384.046, 52822.733 25/10/19,17:25:27,05,09,1, 11.9,1,1, 4.043, 10635.475, 384.032, 52822.712 25/10/19,17:25:27,06,09,1, 11.9,1,1, 4.043, 10635.496, 384.023, 52822.704 25/10/19,17:25:27,07,09,1, 11.9,1,1, 4.043, 10635.477, 384.031, 52822.695 25/10/19,17:25:27,08,09,1, 11.9,1,1, 4.043, 10635.469, 384.018, 52822.665 25/10/19,17:25:27,09,09,1, 11.9,1,1, 4.043, 10635.464, 384.027, 52822.765 25/10/19,17:25:27,10,09,1, 11.9,1,1, 4.043, 10635.453, 384.021, 52822.716 25/10/19,17:25:27,11,09,1, 11.9,1,1, 4.043, 10635.449, 384.021, 52822.662 25/10/19,17:25:27,12,09,1, 11.9,1,1, 4.043, 10635.466, 384.006, 52822.738 25/10/19,17:25:27,13,09,1, 11.9,1,1, 4.043, 10635.439, 383.994, 52822.696 25/10/19,17:25:27,14,09,1, 11.9,1,1, 4.043, 10635.453, 384.017, 52822.674 25/10/19,17:25:27,15,09,1, 11.9,1,1, 4.043, 10635.445, 383.996, 52822.625 25/10/19,17:25:27,16,09,1, 11.9,1,1, 4.043, 10635.442, 383.985, 52822.643 25/10/19,17:25:27,17,09,1, 11.9,1,1, 4.043, 10635.446, 383.980, 52822.587 25/10/19,17:25:27,18,09,1, 11.9,1,1, 4.043, 10635.432, 383.972, 52822.647 25/10/19,17:25:27,19,09,1, 11.9,1,1, 4.043, 10635.456, 383.974, 52822.706 25/10/19,17:25:28,00,09,1, 11.9,1,1, 4.042, 10635.449, 383.974, 52822.706 25/10/19,17:25:28,01,09,1, 11.9,1,1, 4.042, 10635.452, 383.958, 52822.685 25/10/19,17:25:28,02,09,1, 11.9,1,1, 4.042, 10635.421, 383.971, 52822.671 25/10/19,17:25:28,03,09,1, 11.9,1,1, 4.042, 10635.419, 383.967, 52822.610 25/10/19,17:25:28,04,09,1, 11.9,1,1, 4.042, 10635.419, 383.951, 52822.692 25/10/19,17:25:28,05,09,1, 11.9,1,1, 4.042, 10635.420, 383.941, 52822.654 25/10/19,17:25:28,06,09,1, 11.9,1,1, 4.042, 10635.448, 383.934, 52822.680 25/10/19,17:25:28,07,09,1, 11.9,1,1, 4.042, 10635.420, 383.960, 52822.633 25/10/19,17:25:28,08,09,1, 11.9,1,1, 4.042, 10635.405, 383.931, 52822.596 25/10/19,17:25:28,09,09,1, 11.9,1,1, 4.042, 10635.411, 383.940, 52822.591 25/10/19,17:25:28,10,09,1, 11.9,1,1, 4.042, 10635.390, 383.943, 52822.664 25/10/19,17:25:28,11,09,1, 11.9,1,1, 4.042, 10635.400, 383.929, 52822.609 25/10/19,17:25:28,12,09,1, 11.9,1,1, 4.042, 10635.399, 383.957, 52822.651 25/10/19,17:25:28,13,09,1, 11.9,1,1, 4.042, 10635.386, 383.943, 52822.632 25/10/19,17:25:28,14,09,1, 11.9,1,1, 4.042, 10635.409, 383.940, 52822.608 25/10/19,17:25:28,15,09,1, 11.9,1,1, 4.042, 10635.381, 383.949, 52822.638 25/10/19,17:25:28,16,09,1, 11.9,1,1, 4.042, 10635.365, 383.950, 52822.634 25/10/19,17:25:28,17,09,1, 11.9,1,1, 4.042, 10635.374, 383.936, 52822.613 25/10/19,17:25:28,18,09,1, 11.9,1,1, 4.042, 10635.389, 383.934, 52822.645 25/10/19,17:25:28,19,09,1, 11.9,1,1, 4.042, 10635.353, 383.958, 52822.628 25/10/19,17:25:29,00,09,1, 11.9,1,1, 4.040, 10635.349, 383.958, 52822.628 25/10/19,17:25:29,01,09,1, 11.9,1,1, 4.040, 10635.372, 383.958, 52822.593 25/10/19,17:25:29,02,09,1, 11.9,1,1, 4.040, 10635.371, 383.939, 52822.600 25/10/19,17:25:29,03,09,1, 11.9,1,1, 4.040, 10635.361, 383.933, 52822.604 25/10/19,17:25:29,04,09,1, 11.9,1,1, 4.040, 10635.319, 383.930, 52822.590 25/10/19,17:25:29,05,09,1, 11.9,1,1, 4.040, 10635.340, 383.936, 52822.542 25/10/19,17:25:29,06,09,1, 11.9,1,1, 4.040, 10635.339, 383.942, 52822.534 25/10/19,17:25:29,07,09,1, 11.9,1,1, 4.040, 10635.284, 383.938, 52822.620 25/10/19,17:25:29,08,09,1, 11.9,1,1, 4.040, 10635.311, 383.941, 52822.518 25/10/19,17:25:29,09,09,1, 11.9,1,1, 4.040, 10635.323, 383.937, 52822.557 25/10/19,17:25:29,10,09,1, 11.9,1,1, 4.040, 10635.300, 383.927, 52822.560 25/10/19,17:25:29,11,09,1, 11.9,1,1, 4.040, 10635.309, 383.929, 52822.606 25/10/19,17:25:29,12,09,1, 11.9,1,1, 4.040, 10635.307, 383.934, 52822.600 25/10/19,17:25:29,13,09,1, 11.9,1,1, 4.040, 10635.299, 383.948, 52822.617 25/10/19,17:25:29,14,09,1, 11.9,1,1, 4.040, 10635.301, 383.950, 52822.580 25/10/19,17:25:29,15,09,1, 11.9,1,1, 4.040, 10635.269, 383.930, 52822.643 25/10/19,17:25:29,16,09,1, 11.9,1,1, 4.040, 10635.284, 383.955, 52822.594 25/10/19,17:25:29,17,09,1, 11.9,1,1, 4.040, 10635.245, 383.949, 52822.587 25/10/19,17:25:29,18,09,1, 11.9,1,1, 4.040, 10635.262, 383.938, 52822.585 25/10/19,17:25:29,19,09,1, 11.9,1,1, 4.040, 10635.227, 383.949, 52822.560 25/10/19,17:25:30,00,09,1, 11.9,1,1, 4.043, 10635.223, 383.949, 52822.560 25/10/19,17:25:30,01,09,1, 11.9,1,1, 4.043, 10635.248, 383.948, 52822.533 25/10/19,17:25:30,02,09,1, 11.9,1,1, 4.043, 10635.255, 383.920, 52822.563 25/10/19,17:25:30,03,09,1, 11.9,1,1, 4.043, 10635.208, 383.945, 52822.577 25/10/19,17:25:30,04,09,1, 11.9,1,1, 4.043, 10635.209, 383.953, 52822.583 25/10/19,17:25:30,05,09,1, 11.9,1,1, 4.043, 10635.201, 383.971, 52822.527 25/10/19,17:25:30,06,09,1, 11.9,1,1, 4.043, 10635.194, 383.946, 52822.595 25/10/19,17:25:30,07,09,1, 11.9,1,1, 4.043, 10635.199, 383.944, 52822.571 25/10/19,17:25:30,08,09,1, 11.9,1,1, 4.043, 10635.174, 383.952, 52822.603 25/10/19,17:25:30,09,09,1, 11.9,1,1, 4.043, 10635.156, 383.963, 52822.594 25/10/19,17:25:30,10,09,1, 11.9,1,1, 4.043, 10635.162, 383.944, 52822.619 25/10/19,17:25:30,11,09,1, 11.9,1,1, 4.043, 10635.160, 383.961, 52822.546 25/10/19,17:25:30,12,09,1, 11.9,1,1, 4.043, 10635.141, 383.975, 52822.653 25/10/19,17:25:30,13,09,1, 11.9,1,1, 4.043, 10635.156, 383.960, 52822.584 25/10/19,17:25:30,14,09,1, 11.9,1,1, 4.043, 10635.120, 384.009, 52822.598 25/10/19,17:25:30,15,09,1, 11.9,1,1, 4.043, 10635.112, 383.962, 52822.517 25/10/19,17:25:30,16,09,1, 11.9,1,1, 4.043, 10635.103, 383.962, 52822.563 25/10/19,17:25:30,17,09,1, 11.9,1,1, 4.043, 10635.099, 383.974, 52822.580 25/10/19,17:25:30,18,09,1, 11.9,1,1, 4.043, 10635.102, 383.973, 52822.479 25/10/19,17:25:30,19,09,1, 11.9,1,1, 4.043, 10635.082, 383.955, 52822.588 25/10/19,17:25:31,00,09,1, 11.9,1,1, 4.043, 10635.082, 383.955, 52822.588 25/10/19,17:25:31,01,09,1, 11.9,1,1, 4.043, 10635.066, 383.969, 52822.528 25/10/19,17:25:31,02,09,1, 11.9,1,1, 4.043, 10635.067, 383.990, 52822.522 25/10/19,17:25:31,03,09,1, 11.9,1,1, 4.043, 10635.085, 383.976, 52822.573 25/10/19,17:25:31,04,09,1, 11.9,1,1, 4.043, 10635.043, 383.984, 52822.511 25/10/19,17:25:31,05,09,1, 11.9,1,1, 4.043, 10635.024, 383.968, 52822.538 25/10/19,17:25:31,06,09,1, 11.9,1,1, 4.043, 10635.007, 383.951, 52822.522 25/10/19,17:25:31,07,09,1, 11.9,1,1, 4.043, 10635.006, 383.951, 52822.507 25/10/19,17:25:31,08,09,1, 11.9,1,1, 4.043, 10634.998, 383.968, 52822.512 25/10/19,17:25:31,09,09,1, 11.9,1,1, 4.043, 10634.988, 383.982, 52822.520 25/10/19,17:25:31,10,09,1, 11.9,1,1, 4.043, 10634.992, 383.994, 52822.504 25/10/19,17:25:31,11,09,1, 11.9,1,1, 4.043, 10634.983, 383.966, 52822.567 25/10/19,17:25:31,12,09,1, 11.9,1,1, 4.043, 10634.972, 383.993, 52822.544 25/10/19,17:25:31,13,09,1, 11.9,1,1, 4.043, 10634.965, 383.993, 52822.509 25/10/19,17:25:31,14,09,1, 11.9,1,1, 4.043, 10634.936, 383.978, 52822.538 25/10/19,17:25:31,15,09,1, 11.9,1,1, 4.043, 10634.948, 383.996, 52822.487 25/10/19,17:25:31,16,09,1, 11.9,1,1, 4.043, 10634.938, 383.983, 52822.557 25/10/19,17:25:31,17,09,1, 11.9,1,1, 4.043, 10634.899, 383.983, 52822.521 25/10/19,17:25:31,18,09,1, 11.9,1,1, 4.043, 10634.910, 383.989, 52822.508 25/10/19,17:25:31,19,09,1, 11.9,1,1, 4.043, 10634.878, 383.970, 52822.485 25/10/19,17:25:32,00,08,1, 12.0,1,1, 4.041, 10634.873, 383.970, 52822.485 25/10/19,17:25:32,01,08,1, 12.0,1,1, 4.041, 10634.882, 384.013, 52822.521 25/10/19,17:25:32,02,08,1, 12.0,1,1, 4.041, 10634.851, 383.998, 52822.530 25/10/19,17:25:32,03,08,1, 12.0,1,1, 4.041, 10634.848, 383.994, 52822.532 25/10/19,17:25:32,04,08,1, 12.0,1,1, 4.041, 10634.838, 383.985, 52822.468 25/10/19,17:25:32,05,08,1, 12.0,1,1, 4.041, 10634.810, 383.984, 52822.531 25/10/19,17:25:32,06,08,1, 12.0,1,1, 4.041, 10634.809, 384.003, 52822.495 25/10/19,17:25:32,07,08,1, 12.0,1,1, 4.041, 10634.813, 383.997, 52822.504 25/10/19,17:25:32,08,08,1, 12.0,1,1, 4.041, 10634.788, 383.999, 52822.447 25/10/19,17:25:32,09,08,1, 12.0,1,1, 4.041, 10634.769, 383.999, 52822.499 25/10/19,17:25:32,10,08,1, 12.0,1,1, 4.041, 10634.763, 384.002, 52822.519 25/10/19,17:25:32,11,08,1, 12.0,1,1, 4.041, 10634.763, 383.994, 52822.458 25/10/19,17:25:32,12,08,1, 12.0,1,1, 4.041, 10634.742, 384.012, 52822.488 25/10/19,17:25:32,13,08,1, 12.0,1,1, 4.041, 10634.706, 384.015, 52822.490 25/10/19,17:25:32,14,08,1, 12.0,1,1, 4.041, 10634.705, 383.995, 52822.471 25/10/19,17:25:32,15,08,1, 12.0,1,1, 4.041, 10634.714, 384.020, 52822.507 25/10/19,17:25:32,16,08,1, 12.0,1,1, 4.041, 10634.675, 384.036, 52822.493 25/10/19,17:25:32,17,08,1, 12.0,1,1, 4.041, 10634.691, 384.019, 52822.449 25/10/19,17:25:32,18,08,1, 12.0,1,1, 4.041, 10634.660, 384.016, 52822.427 25/10/19,17:25:32,19,08,1, 12.0,1,1, 4.041, 10634.635, 384.017, 52822.484 25/10/19,17:25:33,00,08,1, 12.0,1,1, 4.043, 10634.631, 384.017, 52822.484 25/10/19,17:25:33,01,08,1, 12.0,1,1, 4.043, 10634.647, 384.018, 52822.507 25/10/19,17:25:33,02,08,1, 12.0,1,1, 4.043, 10634.618, 384.009, 52822.473 25/10/19,17:25:33,03,08,1, 12.0,1,1, 4.043, 10634.568, 384.030, 52822.442 25/10/19,17:25:33,04,08,1, 12.0,1,1, 4.043, 10634.586, 384.022, 52822.401 25/10/19,17:25:33,05,08,1, 12.0,1,1, 4.043, 10634.553, 384.025, 52822.440 25/10/19,17:25:33,06,08,1, 12.0,1,1, 4.043, 10634.560, 384.019, 52822.448 25/10/19,17:25:33,07,08,1, 12.0,1,1, 4.043, 10634.530, 384.042, 52822.511 25/10/19,17:25:33,08,08,1, 12.0,1,1, 4.043, 10634.525, 384.014, 52822.387 25/10/19,17:25:33,09,08,1, 12.0,1,1, 4.043, 10634.488, 383.993, 52822.446 25/10/19,17:25:33,10,08,1, 12.0,1,1, 4.043, 10634.496, 384.042, 52822.415 25/10/19,17:25:33,11,08,1, 12.0,1,1, 4.043, 10634.468, 384.036, 52822.468 25/10/19,17:25:33,12,08,1, 12.0,1,1, 4.043, 10634.460, 384.032, 52822.415 25/10/19,17:25:33,13,08,1, 12.0,1,1, 4.043, 10634.474, 384.051, 52822.498 25/10/19,17:25:33,14,08,1, 12.0,1,1, 4.043, 10634.423, 384.043, 52822.508 25/10/19,17:25:33,15,08,1, 12.0,1,1, 4.043, 10634.424, 384.054, 52822.481 25/10/19,17:25:33,16,08,1, 12.0,1,1, 4.043, 10634.423, 384.055, 52822.387 25/10/19,17:25:33,17,08,1, 12.0,1,1, 4.043, 10634.362, 384.062, 52822.430 25/10/19,17:25:33,18,08,1, 12.0,1,1, 4.043, 10634.363, 384.043, 52822.403 25/10/19,17:25:33,19,08,1, 12.0,1,1, 4.043, 10634.356, 384.013, 52822.394 25/10/19,17:25:34,00,08,1, 12.0,1,1, 4.040, 10634.356, 384.013, 52822.394 25/10/19,17:25:34,01,08,1, 12.0,1,1, 4.040, 10634.314, 384.056, 52822.405 25/10/19,17:25:34,02,08,1, 12.0,1,1, 4.040, 10634.292, 384.049, 52822.419 25/10/19,17:25:34,03,08,1, 12.0,1,1, 4.040, 10634.284, 384.055, 52822.469 25/10/19,17:25:34,04,08,1, 12.0,1,1, 4.040, 10634.240, 384.064, 52822.432 25/10/19,17:25:34,05,08,1, 12.0,1,1, 4.040, 10634.220, 384.057, 52822.417 25/10/19,17:25:34,06,08,1, 12.0,1,1, 4.040, 10634.214, 384.035, 52822.379 25/10/19,17:25:34,07,08,1, 12.0,1,1, 4.040, 10634.186, 384.051, 52822.351 25/10/19,17:25:34,08,08,1, 12.0,1,1, 4.040, 10634.206, 384.075, 52822.377 25/10/19,17:25:34,09,08,1, 12.0,1,1, 4.040, 10634.195, 384.036, 52822.390 25/10/19,17:25:34,10,08,1, 12.0,1,1, 4.040, 10634.139, 384.065, 52822.414 25/10/19,17:25:34,11,08,1, 12.0,1,1, 4.040, 10634.138, 384.078, 52822.384 25/10/19,17:25:34,12,08,1, 12.0,1,1, 4.040, 10634.124, 384.071, 52822.433 25/10/19,17:25:34,13,08,1, 12.0,1,1, 4.040, 10634.106, 384.062, 52822.393 25/10/19,17:25:34,14,08,1, 12.0,1,1, 4.040, 10634.073, 384.061, 52822.402 25/10/19,17:25:34,15,08,1, 12.0,1,1, 4.040, 10634.039, 384.067, 52822.406 25/10/19,17:25:34,16,08,1, 12.0,1,1, 4.040, 10634.042, 384.098, 52822.371 25/10/19,17:25:34,17,08,1, 12.0,1,1, 4.040, 10634.033, 384.072, 52822.376 25/10/19,17:25:34,18,08,1, 12.0,1,1, 4.040, 10634.020, 384.090, 52822.330 25/10/19,17:25:34,19,08,1, 12.0,1,1, 4.040, 10633.976, 384.086, 52822.391 25/10/19,17:25:35,00,08,1, 12.0,1,1, 4.041, 10633.972, 384.086, 52822.391 25/10/19,17:25:35,01,08,1, 12.0,1,1, 4.041, 10633.939, 384.069, 52822.339 25/10/19,17:25:35,02,08,1, 12.0,1,1, 4.041, 10633.903, 384.065, 52822.400 25/10/19,17:25:35,03,08,1, 12.0,1,1, 4.041, 10633.909, 384.056, 52822.317 25/10/19,17:25:35,04,08,1, 12.0,1,1, 4.041, 10633.877, 384.056, 52822.367 25/10/19,17:25:35,05,08,1, 12.0,1,1, 4.041, 10633.862, 384.065, 52822.381 25/10/19,17:25:35,06,08,1, 12.0,1,1, 4.041, 10633.832, 384.055, 52822.323 25/10/19,17:25:35,07,08,1, 12.0,1,1, 4.041, 10633.808, 384.076, 52822.345 25/10/19,17:25:35,08,08,1, 12.0,1,1, 4.041, 10633.798, 384.061, 52822.354 25/10/19,17:25:35,09,08,1, 12.0,1,1, 4.041, 10633.763, 384.055, 52822.361 25/10/19,17:25:35,10,08,1, 12.0,1,1, 4.041, 10633.752, 384.037, 52822.267 25/10/19,17:25:35,11,08,1, 12.0,1,1, 4.041, 10633.732, 384.038, 52822.291 25/10/19,17:25:35,12,08,1, 12.0,1,1, 4.041, 10633.729, 384.078, 52822.322 25/10/19,17:25:35,13,08,1, 12.0,1,1, 4.041, 10633.698, 384.064, 52822.359 25/10/19,17:25:35,14,08,1, 12.0,1,1, 4.041, 10633.654, 384.070, 52822.364 25/10/19,17:25:35,15,08,1, 12.0,1,1, 4.041, 10633.655, 384.031, 52822.335 25/10/19,17:25:35,16,08,1, 12.0,1,1, 4.041, 10633.632, 384.045, 52822.278 25/10/19,17:25:35,17,08,1, 12.0,1,1, 4.041, 10633.613, 384.053, 52822.319 25/10/19,17:25:35,18,08,1, 12.0,1,1, 4.041, 10633.596, 384.064, 52822.241 25/10/19,17:25:35,19,08,1, 12.0,1,1, 4.041, 10633.605, 384.068, 52822.244 25/10/19,17:25:36,00,08,1, 11.9,1,1, 4.041, 10633.605, 384.068, 52822.244 25/10/19,17:25:36,01,08,1, 11.9,1,1, 4.041, 10633.557, 384.028, 52822.273 25/10/19,17:25:36,02,08,1, 11.9,1,1, 4.041, 10633.543, 384.039, 52822.240 25/10/19,17:25:36,03,08,1, 11.9,1,1, 4.041, 10633.516, 384.060, 52822.294 25/10/19,17:25:36,04,08,1, 11.9,1,1, 4.041, 10633.518, 384.041, 52822.241 25/10/19,17:25:36,05,08,1, 11.9,1,1, 4.041, 10633.483, 384.043, 52822.263 25/10/19,17:25:36,06,08,1, 11.9,1,1, 4.041, 10633.467, 384.055, 52822.286 25/10/19,17:25:36,07,08,1, 11.9,1,1, 4.041, 10633.444, 384.036, 52822.304 25/10/19,17:25:36,08,08,1, 11.9,1,1, 4.041, 10633.445, 384.046, 52822.317 25/10/19,17:25:36,09,08,1, 11.9,1,1, 4.041, 10633.429, 384.030, 52822.219 25/10/19,17:25:36,10,08,1, 11.9,1,1, 4.041, 10633.429, 384.064, 52822.226 25/10/19,17:25:36,11,08,1, 11.9,1,1, 4.041, 10633.398, 384.035, 52822.249 25/10/19,17:25:36,12,08,1, 11.9,1,1, 4.041, 10633.383, 384.032, 52822.206 25/10/19,17:25:36,13,08,1, 11.9,1,1, 4.041, 10633.376, 384.020, 52822.166 25/10/19,17:25:36,14,08,1, 11.9,1,1, 4.041, 10633.370, 384.028, 52822.233 25/10/19,17:25:36,15,08,1, 11.9,1,1, 4.041, 10633.360, 384.044, 52822.294 25/10/19,17:25:36,16,08,1, 11.9,1,1, 4.041, 10633.359, 384.030, 52822.233 25/10/19,17:25:36,17,08,1, 11.9,1,1, 4.041, 10633.336, 384.047, 52822.267 25/10/19,17:25:36,18,08,1, 11.9,1,1, 4.041, 10633.320, 384.040, 52822.299 25/10/19,17:25:36,19,08,1, 11.9,1,1, 4.041, 10633.278, 384.041, 52822.184 25/10/19,17:25:37,00,08,1, 11.9,1,1, 4.041, 10633.271, 384.041, 52822.184 25/10/19,17:25:37,01,08,1, 11.9,1,1, 4.041, 10633.268, 384.046, 52822.230 25/10/19,17:25:37,02,08,1, 11.9,1,1, 4.041, 10633.242, 384.046, 52822.290 25/10/19,17:25:37,03,08,1, 11.9,1,1, 4.041, 10633.244, 384.060, 52822.244 25/10/19,17:25:37,04,08,1, 11.9,1,1, 4.041, 10633.240, 384.047, 52822.141 25/10/19,17:25:37,05,08,1, 11.9,1,1, 4.041, 10633.243, 384.053, 52822.238 25/10/19,17:25:37,06,08,1, 11.9,1,1, 4.041, 10633.220, 384.048, 52822.226 25/10/19,17:25:37,07,08,1, 11.9,1,1, 4.041, 10633.207, 384.067, 52822.220 25/10/19,17:25:37,08,08,1, 11.9,1,1, 4.041, 10633.188, 384.080, 52822.160 25/10/19,17:25:37,09,08,1, 11.9,1,1, 4.041, 10633.182, 384.058, 52822.130 25/10/19,17:25:37,10,08,1, 11.9,1,1, 4.041, 10633.171, 384.076, 52822.166 25/10/19,17:25:37,11,08,1, 11.9,1,1, 4.041, 10633.169, 384.069, 52822.142 25/10/19,17:25:37,12,08,1, 11.9,1,1, 4.041, 10633.149, 384.066, 52822.175 25/10/19,17:25:37,13,08,1, 11.9,1,1, 4.041, 10633.144, 384.076, 52822.229 25/10/19,17:25:37,14,08,1, 11.9,1,1, 4.041, 10633.136, 384.086, 52822.170 25/10/19,17:25:37,15,08,1, 11.9,1,1, 4.041, 10633.124, 384.080, 52822.128 25/10/19,17:25:37,16,08,1, 11.9,1,1, 4.041, 10633.105, 384.064, 52822.124 25/10/19,17:25:37,17,08,1, 11.9,1,1, 4.041, 10633.102, 384.117, 52822.164 25/10/19,17:25:37,18,08,1, 11.9,1,1, 4.041, 10633.104, 384.094, 52822.217 25/10/19,17:25:37,19,08,1, 11.9,1,1, 4.041, 10633.112, 384.103, 52822.167 25/10/19,17:25:38,00,08,1, 11.9,1,1, 4.043, 10633.104, 384.103, 52822.167 25/10/19,17:25:38,01,08,1, 11.9,1,1, 4.043, 10633.084, 384.112, 52822.109 25/10/19,17:25:38,02,08,1, 11.9,1,1, 4.043, 10633.070, 384.113, 52822.174 25/10/19,17:25:38,03,08,1, 11.9,1,1, 4.043, 10633.072, 384.123, 52822.192 25/10/19,17:25:38,04,08,1, 11.9,1,1, 4.043, 10633.059, 384.144, 52822.145 25/10/19,17:25:38,05,08,1, 11.9,1,1, 4.043, 10633.059, 384.128, 52822.143 25/10/19,17:25:38,06,08,1, 11.9,1,1, 4.043, 10633.057, 384.146, 52822.186 25/10/19,17:25:38,07,08,1, 11.9,1,1, 4.043, 10633.048, 384.148, 52822.219 25/10/19,17:25:38,08,08,1, 11.9,1,1, 4.043, 10633.037, 384.146, 52822.174 25/10/19,17:25:38,09,08,1, 11.9,1,1, 4.043, 10633.023, 384.150, 52822.134 25/10/19,17:25:38,10,08,1, 11.9,1,1, 4.043, 10633.022, 384.161, 52822.171 25/10/19,17:25:38,11,08,1, 11.9,1,1, 4.043, 10633.024, 384.175, 52822.180 25/10/19,17:25:38,12,08,1, 11.9,1,1, 4.043, 10633.023, 384.190, 52822.155 25/10/19,17:25:38,13,08,1, 11.9,1,1, 4.043, 10633.020, 384.195, 52822.161 25/10/19,17:25:38,14,08,1, 11.9,1,1, 4.043, 10633.000, 384.201, 52822.185 25/10/19,17:25:38,15,08,1, 11.9,1,1, 4.043, 10632.970, 384.236, 52822.388 25/10/19,17:25:38,16,08,1, 11.9,1,1, 4.043, 10632.997, 384.218, 52822.194 25/10/19,17:25:38,17,08,1, 11.9,1,1, 4.043, 10632.997, 384.214, 52822.227 25/10/19,17:25:38,18,08,1, 11.9,1,1, 4.043, 10632.996, 384.245, 52822.186 25/10/19,17:25:38,19,08,1, 11.9,1,1, 4.043, 10632.965, 384.234, 52822.198 25/10/19,17:25:39,00,08,1, 11.8,1,1, 4.038, 10632.962, 384.234, 52822.198 25/10/19,17:25:39,01,08,1, 11.8,1,1, 4.038, 10632.958, 384.239, 52822.149 25/10/19,17:25:39,02,08,1, 11.8,1,1, 4.038, 10632.923, 384.275, 52822.226 25/10/19,17:25:39,03,08,1, 11.8,1,1, 4.038, 10632.936, 384.250, 52822.191 25/10/19,17:25:39,04,08,1, 11.8,1,1, 4.038, 10632.945, 384.286, 52822.155 25/10/19,17:25:39,05,08,1, 11.8,1,1, 4.038, 10632.928, 384.292, 52822.167 25/10/19,17:25:39,06,08,1, 11.8,1,1, 4.038, 10632.918, 384.299, 52822.106 25/10/19,17:25:39,07,08,1, 11.8,1,1, 4.038, 10632.906, 384.320, 52822.208 25/10/19,17:25:39,08,08,1, 11.8,1,1, 4.038, 10632.903, 384.334, 52822.162 25/10/19,17:25:39,09,08,1, 11.8,1,1, 4.038, 10632.918, 384.338, 52822.114 25/10/19,17:25:39,10,08,1, 11.8,1,1, 4.038, 10632.894, 384.331, 52822.131 25/10/19,17:25:39,11,08,1, 11.8,1,1, 4.038, 10632.889, 384.347, 52822.178 25/10/19,17:25:39,12,08,1, 11.8,1,1, 4.038, 10632.875, 384.346, 52822.088 25/10/19,17:25:39,13,08,1, 11.8,1,1, 4.038, 10632.899, 384.366, 52822.127 25/10/19,17:25:39,14,08,1, 11.8,1,1, 4.038, 10632.890, 384.368, 52822.164 25/10/19,17:25:39,15,08,1, 11.8,1,1, 4.038, 10632.904, 384.387, 52822.177 25/10/19,17:25:39,16,08,1, 11.8,1,1, 4.038, 10632.874, 384.374, 52822.127 25/10/19,17:25:39,17,08,1, 11.8,1,1, 4.038, 10632.873, 384.403, 52822.171 25/10/19,17:25:39,18,08,1, 11.8,1,1, 4.038, 10632.886, 384.408, 52822.138 25/10/19,17:25:39,19,08,1, 11.8,1,1, 4.038, 10632.882, 384.429, 52822.157 25/10/19,17:25:40,00,09,1, 11.9,1,1, 4.038, 10632.879, 384.429, 52822.157 25/10/19,17:25:40,01,09,1, 11.9,1,1, 4.038, 10632.839, 384.450, 52822.133 25/10/19,17:25:40,02,09,1, 11.9,1,1, 4.038, 10632.839, 384.455, 52822.099 25/10/19,17:25:40,03,09,1, 11.9,1,1, 4.038, 10632.870, 384.458, 52821.931 25/10/19,17:25:40,04,09,1, 11.9,1,1, 4.038, 10632.882, 384.472, 52822.129 25/10/19,17:25:40,05,09,1, 11.9,1,1, 4.038, 10632.845, 384.506, 52822.069 25/10/19,17:25:40,06,09,1, 11.9,1,1, 4.038, 10632.846, 384.503, 52822.134 25/10/19,17:25:40,07,09,1, 11.9,1,1, 4.038, 10632.854, 384.512, 52822.120 25/10/19,17:25:40,08,09,1, 11.9,1,1, 4.038, 10632.842, 384.512, 52822.118 25/10/19,17:25:40,09,09,1, 11.9,1,1, 4.038, 10632.809, 384.520, 52822.094 25/10/19,17:25:40,10,09,1, 11.9,1,1, 4.038, 10632.827, 384.545, 52822.159 25/10/19,17:25:40,11,09,1, 11.9,1,1, 4.038, 10632.811, 384.557, 52822.143 25/10/19,17:25:40,12,09,1, 11.9,1,1, 4.038, 10632.807, 384.543, 52822.148 25/10/19,17:25:40,13,09,1, 11.9,1,1, 4.038, 10632.793, 384.570, 52822.156 25/10/19,17:25:40,14,09,1, 11.9,1,1, 4.038, 10632.801, 384.571, 52822.175 25/10/19,17:25:40,15,09,1, 11.9,1,1, 4.038, 10632.805, 384.608, 52822.151 25/10/19,17:25:40,16,09,1, 11.9,1,1, 4.038, 10632.786, 384.605, 52822.181 25/10/19,17:25:40,17,09,1, 11.9,1,1, 4.038, 10632.810, 384.625, 52822.150 25/10/19,17:25:40,18,09,1, 11.9,1,1, 4.038, 10632.791, 384.636, 52822.179 25/10/19,17:25:40,19,09,1, 11.9,1,1, 4.038, 10632.787, 384.638, 52822.154 25/10/19,17:25:41,00,09,1, 11.9,1,1, 4.040, 10632.787, 384.638, 52822.154 25/10/19,17:25:41,01,09,1, 11.9,1,1, 4.040, 10632.788, 384.652, 52822.161 25/10/19,17:25:41,02,09,1, 11.9,1,1, 4.040, 10632.761, 384.656, 52822.164 25/10/19,17:25:41,03,09,1, 11.9,1,1, 4.040, 10632.744, 384.687, 52822.208 25/10/19,17:25:41,04,09,1, 11.9,1,1, 4.040, 10632.768, 384.691, 52822.109 25/10/19,17:25:41,05,09,1, 11.9,1,1, 4.040, 10632.758, 384.694, 52822.134 25/10/19,17:25:41,06,09,1, 11.9,1,1, 4.040, 10632.746, 384.717, 52822.129 25/10/19,17:25:41,07,09,1, 11.9,1,1, 4.040, 10632.741, 384.720, 52822.147 25/10/19,17:25:41,08,09,1, 11.9,1,1, 4.040, 10632.723, 384.745, 52822.172 25/10/19,17:25:41,09,09,1, 11.9,1,1, 4.040, 10632.721, 384.744, 52822.156 25/10/19,17:25:41,10,09,1, 11.9,1,1, 4.040, 10632.736, 384.742, 52822.193 25/10/19,17:25:41,11,09,1, 11.9,1,1, 4.040, 10632.737, 384.761, 52822.154 25/10/19,17:25:41,12,09,1, 11.9,1,1, 4.040, 10632.702, 384.774, 52822.186 25/10/19,17:25:41,13,09,1, 11.9,1,1, 4.040, 10632.696, 384.804, 52822.121 25/10/19,17:25:41,14,09,1, 11.9,1,1, 4.040, 10632.674, 384.775, 52822.200 25/10/19,17:25:41,15,09,1, 11.9,1,1, 4.040, 10632.682, 384.801, 52822.211 25/10/19,17:25:41,16,09,1, 11.9,1,1, 4.040, 10632.690, 384.801, 52822.182 25/10/19,17:25:41,17,09,1, 11.9,1,1, 4.040, 10632.686, 384.808, 52822.146 25/10/19,17:25:41,18,09,1, 11.9,1,1, 4.040, 10632.666, 384.794, 52822.118 25/10/19,17:25:41,19,09,1, 11.9,1,1, 4.040, 10632.675, 384.831, 52822.100 25/10/19,17:25:42,00,09,1, 12.0,1,1, 4.040, 10632.670, 384.831, 52822.100 25/10/19,17:25:42,01,09,1, 12.0,1,1, 4.040, 10632.656, 384.838, 52822.120 25/10/19,17:25:42,02,09,1, 12.0,1,1, 4.040, 10632.617, 384.860, 52822.201 25/10/19,17:25:42,03,09,1, 12.0,1,1, 4.040, 10632.599, 384.863, 52822.025 25/10/19,17:25:42,04,09,1, 12.0,1,1, 4.040, 10632.656, 384.884, 52822.127 25/10/19,17:25:42,05,09,1, 12.0,1,1, 4.040, 10632.610, 384.879, 52822.165 25/10/19,17:25:42,06,09,1, 12.0,1,1, 4.040, 10632.589, 384.884, 52822.124 25/10/19,17:25:42,07,09,1, 12.0,1,1, 4.040, 10632.608, 384.901, 52822.128 25/10/19,17:25:42,08,09,1, 12.0,1,1, 4.040, 10632.585, 384.922, 52822.126 25/10/19,17:25:42,09,09,1, 12.0,1,1, 4.040, 10632.599, 384.938, 52822.129 25/10/19,17:25:42,10,09,1, 12.0,1,1, 4.040, 10632.587, 384.935, 52822.142 25/10/19,17:25:42,11,09,1, 12.0,1,1, 4.040, 10632.563, 384.937, 52822.128 25/10/19,17:25:42,12,09,1, 12.0,1,1, 4.040, 10632.561, 384.949, 52822.103 25/10/19,17:25:42,13,09,1, 12.0,1,1, 4.040, 10632.552, 384.974, 52822.162 25/10/19,17:25:42,14,09,1, 12.0,1,1, 4.040, 10632.552, 384.963, 52822.163 25/10/19,17:25:42,15,09,1, 12.0,1,1, 4.040, 10632.521, 385.003, 52822.129 25/10/19,17:25:42,16,09,1, 12.0,1,1, 4.040, 10632.519, 385.009, 52822.147 25/10/19,17:25:42,17,09,1, 12.0,1,1, 4.040, 10632.504, 385.025, 52822.211 25/10/19,17:25:42,18,09,1, 12.0,1,1, 4.040, 10632.486, 385.019, 52822.179 25/10/19,17:25:42,19,09,1, 12.0,1,1, 4.040, 10632.506, 385.025, 52822.121 25/10/19,17:25:43,00,09,1, 12.0,1,1, 4.040, 10632.503, 385.025, 52822.121 25/10/19,17:25:43,01,09,1, 12.0,1,1, 4.040, 10632.486, 385.029, 52822.074 25/10/19,17:25:43,02,09,1, 12.0,1,1, 4.040, 10632.474, 385.062, 52822.182 25/10/19,17:25:43,03,09,1, 12.0,1,1, 4.040, 10632.436, 385.056, 52822.177 25/10/19,17:25:43,04,09,1, 12.0,1,1, 4.040, 10632.451, 385.087, 52822.184 25/10/19,17:25:43,05,09,1, 12.0,1,1, 4.040, 10632.438, 385.097, 52822.189 25/10/19,17:25:43,06,09,1, 12.0,1,1, 4.040, 10632.426, 385.119, 52822.101 25/10/19,17:25:43,07,09,1, 12.0,1,1, 4.040, 10632.409, 385.104, 52822.186 25/10/19,17:25:43,08,09,1, 12.0,1,1, 4.040, 10632.412, 385.108, 52822.146 25/10/19,17:25:43,09,09,1, 12.0,1,1, 4.040, 10632.375, 385.116, 52822.180 25/10/19,17:25:43,10,09,1, 12.0,1,1, 4.040, 10632.375, 385.153, 52822.115 25/10/19,17:25:43,11,09,1, 12.0,1,1, 4.040, 10632.370, 385.141, 52822.154 25/10/19,17:25:43,12,09,1, 12.0,1,1, 4.040, 10632.355, 385.147, 52822.091 25/10/19,17:25:43,13,09,1, 12.0,1,1, 4.040, 10632.342, 385.157, 52822.157 25/10/19,17:25:43,14,09,1, 12.0,1,1, 4.040, 10632.329, 385.159, 52822.084 25/10/19,17:25:43,15,09,1, 12.0,1,1, 4.040, 10632.325, 385.183, 52822.162 25/10/19,17:25:43,16,09,1, 12.0,1,1, 4.040, 10632.336, 385.173, 52822.165 25/10/19,17:25:43,17,09,1, 12.0,1,1, 4.040, 10632.298, 385.192, 52822.141 25/10/19,17:25:43,18,09,1, 12.0,1,1, 4.040, 10632.292, 385.206, 52822.190 25/10/19,17:25:43,19,09,1, 12.0,1,1, 4.040, 10632.277, 385.198, 52822.094 25/10/19,17:25:44,00,09,1, 11.9,1,1, 4.042, 10632.269, 385.198, 52822.094 25/10/19,17:25:44,01,09,1, 11.9,1,1, 4.042, 10632.266, 385.209, 52822.063 25/10/19,17:25:44,02,09,1, 11.9,1,1, 4.042, 10632.254, 385.241, 52822.094 25/10/19,17:25:44,03,09,1, 11.9,1,1, 4.042, 10632.243, 385.245, 52822.077 25/10/19,17:25:44,04,09,1, 11.9,1,1, 4.042, 10632.237, 385.247, 52822.102 25/10/19,17:25:44,05,09,1, 11.9,1,1, 4.042, 10632.242, 385.245, 52822.079 25/10/19,17:25:44,06,09,1, 11.9,1,1, 4.042, 10632.214, 385.239, 52822.114 25/10/19,17:25:44,07,09,1, 11.9,1,1, 4.042, 10632.211, 385.264, 52822.077 25/10/19,17:25:44,08,09,1, 11.9,1,1, 4.042, 10632.203, 385.292, 52822.161 25/10/19,17:25:44,09,09,1, 11.9,1,1, 4.042, 10632.188, 385.273, 52822.092 25/10/19,17:25:44,10,09,1, 11.9,1,1, 4.042, 10632.188, 385.263, 52822.092 25/10/19,17:25:44,11,09,1, 11.9,1,1, 4.042, 10632.188, 385.282, 52822.016 25/10/19,17:25:44,12,09,1, 11.9,1,1, 4.042, 10632.167, 385.320, 52822.056 25/10/19,17:25:44,13,09,1, 11.9,1,1, 4.042, 10632.159, 385.318, 52822.086 25/10/19,17:25:44,14,09,1, 11.9,1,1, 4.042, 10632.144, 385.332, 52822.068 25/10/19,17:25:44,15,09,1, 11.9,1,1, 4.042, 10632.136, 385.338, 52822.126 25/10/19,17:25:44,16,09,1, 11.9,1,1, 4.042, 10632.120, 385.351, 52822.118 25/10/19,17:25:44,17,09,1, 11.9,1,1, 4.042, 10632.124, 385.343, 52822.034 25/10/19,17:25:44,18,09,1, 11.9,1,1, 4.042, 10632.096, 385.332, 52822.069 25/10/19,17:25:44,19,09,1, 11.9,1,1, 4.042, 10632.076, 385.358, 52822.016 25/10/19,17:25:45,00,09,1, 11.9,1,1, 4.041, 10632.069, 385.358, 52822.016 25/10/19,17:25:45,01,09,1, 11.9,1,1, 4.041, 10632.069, 385.377, 52822.063 25/10/19,17:25:45,02,09,1, 11.9,1,1, 4.041, 10632.057, 385.376, 52822.042 25/10/19,17:25:45,03,09,1, 11.9,1,1, 4.041, 10632.054, 385.391, 52822.104 25/10/19,17:25:45,04,09,1, 11.9,1,1, 4.041, 10632.035, 385.368, 52822.091 25/10/19,17:25:45,05,09,1, 11.9,1,1, 4.041, 10631.985, 385.395, 52822.049 25/10/19,17:25:45,06,09,1, 11.9,1,1, 4.041, 10632.001, 385.388, 52821.992 25/10/19,17:25:45,07,09,1, 11.9,1,1, 4.041, 10631.949, 385.394, 52822.010 25/10/19,17:25:45,08,09,1, 11.9,1,1, 4.041, 10631.967, 385.395, 52822.025 25/10/19,17:25:45,09,09,1, 11.9,1,1, 4.041, 10631.958, 385.396, 52822.055 25/10/19,17:25:45,10,09,1, 11.9,1,1, 4.041, 10631.965, 385.417, 52822.092 25/10/19,17:25:45,11,09,1, 11.9,1,1, 4.041, 10631.929, 385.403, 52822.008 25/10/19,17:25:45,12,09,1, 11.9,1,1, 4.041, 10631.939, 385.403, 52822.042 25/10/19,17:25:45,13,09,1, 11.9,1,1, 4.041, 10631.930, 385.407, 52822.070 25/10/19,17:25:45,14,09,1, 11.9,1,1, 4.041, 10631.909, 385.443, 52822.031 25/10/19,17:25:45,15,09,1, 11.9,1,1, 4.041, 10631.899, 385.442, 52822.003 25/10/19,17:25:45,16,09,1, 11.9,1,1, 4.041, 10631.872, 385.404, 52822.022 25/10/19,17:25:45,17,09,1, 11.9,1,1, 4.041, 10631.836, 385.410, 52821.942 25/10/19,17:25:45,18,09,1, 11.9,1,1, 4.041, 10631.856, 385.447, 52821.994 25/10/19,17:25:45,19,09,1, 11.9,1,1, 4.041, 10631.856, 385.424, 52821.982 25/10/19,17:25:46,00,10,1, 11.9,1,1, 4.040, 10631.852, 385.424, 52821.982 25/10/19,17:25:46,01,10,1, 11.9,1,1, 4.040, 10631.821, 385.461, 52822.070 25/10/19,17:25:46,02,10,1, 11.9,1,1, 4.040, 10631.811, 385.441, 52821.991 25/10/19,17:25:46,03,10,1, 11.9,1,1, 4.040, 10631.796, 385.437, 52822.021 25/10/19,17:25:46,04,10,1, 11.9,1,1, 4.040, 10631.789, 385.448, 52821.971 25/10/19,17:25:46,05,10,1, 11.9,1,1, 4.040, 10631.772, 385.466, 52821.837 25/10/19,17:25:46,06,10,1, 11.9,1,1, 4.040, 10631.741, 385.421, 52822.018 25/10/19,17:25:46,07,10,1, 11.9,1,1, 4.040, 10631.738, 385.474, 52821.997 25/10/19,17:25:46,08,10,1, 11.9,1,1, 4.040, 10631.745, 385.443, 52821.975 25/10/19,17:25:46,09,10,1, 11.9,1,1, 4.040, 10631.695, 385.472, 52822.007 25/10/19,17:25:46,10,10,1, 11.9,1,1, 4.040, 10631.704, 385.469, 52821.934 25/10/19,17:25:46,11,10,1, 11.9,1,1, 4.040, 10631.711, 385.470, 52821.919 25/10/19,17:25:46,12,10,1, 11.9,1,1, 4.040, 10631.674, 385.515, 52821.923 25/10/19,17:25:46,13,10,1, 11.9,1,1, 4.040, 10631.645, 385.489, 52821.909 25/10/19,17:25:46,14,10,1, 11.9,1,1, 4.040, 10631.633, 385.484, 52821.936 25/10/19,17:25:46,15,10,1, 11.9,1,1, 4.040, 10631.628, 385.468, 52821.941 25/10/19,17:25:46,16,10,1, 11.9,1,1, 4.040, 10631.640, 385.477, 52821.967 25/10/19,17:25:46,17,10,1, 11.9,1,1, 4.040, 10631.623, 385.482, 52821.997 25/10/19,17:25:46,18,10,1, 11.9,1,1, 4.040, 10631.590, 385.478, 52821.972 25/10/19,17:25:46,19,10,1, 11.9,1,1, 4.040, 10631.602, 385.478, 52821.892 25/10/19,17:25:47,00,09,1, 12.0,1,1, 4.041, 10631.602, 385.478, 52821.892 25/10/19,17:25:47,01,09,1, 12.0,1,1, 4.041, 10631.567, 385.500, 52821.865 25/10/19,17:25:47,02,09,1, 12.0,1,1, 4.041, 10631.556, 385.500, 52821.900 25/10/19,17:25:47,03,09,1, 12.0,1,1, 4.041, 10631.538, 385.475, 52821.942 25/10/19,17:25:47,04,09,1, 12.0,1,1, 4.041, 10631.527, 385.473, 52821.927 25/10/19,17:25:47,05,09,1, 12.0,1,1, 4.041, 10631.522, 385.496, 52821.904 25/10/19,17:25:47,06,09,1, 12.0,1,1, 4.041, 10631.506, 385.494, 52821.894 25/10/19,17:25:47,07,09,1, 12.0,1,1, 4.041, 10631.498, 385.521, 52821.904 25/10/19,17:25:47,08,09,1, 12.0,1,1, 4.041, 10631.465, 385.533, 52821.905 25/10/19,17:25:47,09,09,1, 12.0,1,1, 4.041, 10631.479, 385.520, 52821.942 25/10/19,17:25:47,10,09,1, 12.0,1,1, 4.041, 10631.478, 385.519, 52821.907 25/10/19,17:25:47,11,09,1, 12.0,1,1, 4.041, 10631.465, 385.513, 52821.860 25/10/19,17:25:47,12,09,1, 12.0,1,1, 4.041, 10631.453, 385.499, 52821.854 25/10/19,17:25:47,13,09,1, 12.0,1,1, 4.041, 10631.440, 385.524, 52821.886 25/10/19,17:25:47,14,09,1, 12.0,1,1, 4.041, 10631.427, 385.507, 52821.879 25/10/19,17:25:47,15,09,1, 12.0,1,1, 4.041, 10631.420, 385.538, 52821.912 25/10/19,17:25:47,16,09,1, 12.0,1,1, 4.041, 10631.390, 385.533, 52821.794 25/10/19,17:25:47,17,09,1, 12.0,1,1, 4.041, 10631.389, 385.534, 52821.806 25/10/19,17:25:47,18,09,1, 12.0,1,1, 4.041, 10631.394, 385.547, 52821.860 25/10/19,17:25:47,19,09,1, 12.0,1,1, 4.041, 10631.386, 385.534, 52821.792 25/10/19,17:25:48,00,09,1, 11.9,1,1, 4.038, 10631.385, 385.534, 52821.792 25/10/19,17:25:48,01,09,1, 11.9,1,1, 4.038, 10631.358, 385.555, 52821.870 25/10/19,17:25:48,02,09,1, 11.9,1,1, 4.038, 10631.352, 385.536, 52821.608 25/10/19,17:25:48,03,09,1, 11.9,1,1, 4.038, 10631.322, 385.560, 52821.878 25/10/19,17:25:48,04,09,1, 11.9,1,1, 4.038, 10631.342, 385.542, 52821.810 25/10/19,17:25:48,05,09,1, 11.9,1,1, 4.038, 10631.311, 385.556, 52821.822 25/10/19,17:25:48,06,09,1, 11.9,1,1, 4.038, 10631.300, 385.579, 52821.844 25/10/19,17:25:48,07,09,1, 11.9,1,1, 4.038, 10631.315, 385.580, 52821.834 25/10/19,17:25:48,08,09,1, 11.9,1,1, 4.038, 10631.276, 385.569, 52821.854 25/10/19,17:25:48,09,09,1, 11.9,1,1, 4.038, 10631.278, 385.586, 52821.810 25/10/19,17:25:48,10,09,1, 11.9,1,1, 4.038, 10631.262, 385.589, 52821.818 25/10/19,17:25:48,11,09,1, 11.9,1,1, 4.038, 10631.264, 385.579, 52821.815 25/10/19,17:25:48,12,09,1, 11.9,1,1, 4.038, 10631.240, 385.583, 52821.786 25/10/19,17:25:48,13,09,1, 11.9,1,1, 4.038, 10631.260, 385.598, 52821.729 25/10/19,17:25:48,14,09,1, 11.9,1,1, 4.038, 10631.259, 385.628, 52821.764 25/10/19,17:25:48,15,09,1, 11.9,1,1, 4.038, 10631.203, 385.604, 52821.781 25/10/19,17:25:48,16,09,1, 11.9,1,1, 4.038, 10631.233, 385.611, 52821.738 25/10/19,17:25:48,17,09,1, 11.9,1,1, 4.038, 10631.200, 385.611, 52821.798 25/10/19,17:25:48,18,09,1, 11.9,1,1, 4.038, 10631.186, 385.598, 52821.786 25/10/19,17:25:48,19,09,1, 11.9,1,1, 4.038, 10631.208, 385.609, 52821.718 25/10/19,17:25:49,00,09,1, 12.0,1,1, 4.040, 10631.201, 385.609, 52821.718 25/10/19,17:25:49,01,09,1, 12.0,1,1, 4.040, 10631.161, 385.630, 52821.748 25/10/19,17:25:49,02,09,1, 12.0,1,1, 4.040, 10631.151, 385.619, 52821.723 25/10/19,17:25:49,03,09,1, 12.0,1,1, 4.040, 10631.155, 385.619, 52821.756 25/10/19,17:25:49,04,09,1, 12.0,1,1, 4.040, 10631.151, 385.631, 52821.763 25/10/19,17:25:49,05,09,1, 12.0,1,1, 4.040, 10631.127, 385.632, 52821.800 25/10/19,17:25:49,06,09,1, 12.0,1,1, 4.040, 10631.118, 385.654, 52821.719 25/10/19,17:25:49,07,09,1, 12.0,1,1, 4.040, 10631.133, 385.645, 52821.723 25/10/19,17:25:49,08,09,1, 12.0,1,1, 4.040, 10631.096, 385.655, 52821.764 25/10/19,17:25:49,09,09,1, 12.0,1,1, 4.040, 10631.106, 385.627, 52821.689 25/10/19,17:25:49,10,09,1, 12.0,1,1, 4.040, 10631.083, 385.655, 52821.742 25/10/19,17:25:49,11,09,1, 12.0,1,1, 4.040, 10631.097, 385.644, 52821.698 25/10/19,17:25:49,12,09,1, 12.0,1,1, 4.040, 10631.084, 385.669, 52821.710 25/10/19,17:25:49,13,09,1, 12.0,1,1, 4.040, 10631.081, 385.680, 52821.748 25/10/19,17:25:49,14,09,1, 12.0,1,1, 4.040, 10631.066, 385.643, 52821.710 25/10/19,17:25:49,15,09,1, 12.0,1,1, 4.040, 10631.056, 385.674, 52821.733 25/10/19,17:25:49,16,09,1, 12.0,1,1, 4.040, 10631.038, 385.685, 52821.679 25/10/19,17:25:49,17,09,1, 12.0,1,1, 4.040, 10631.033, 385.703, 52821.697 25/10/19,17:25:49,18,09,1, 12.0,1,1, 4.040, 10631.024, 385.672, 52821.656 25/10/19,17:25:49,19,09,1, 12.0,1,1, 4.040, 10631.009, 385.692, 52821.674 25/10/19,17:25:50,00,09,1, 11.9,1,1, 4.038, 10631.001, 385.692, 52821.674 25/10/19,17:25:50,01,09,1, 11.9,1,1, 4.038, 10631.017, 385.698, 52821.645 25/10/19,17:25:50,02,09,1, 11.9,1,1, 4.038, 10631.000, 385.707, 52821.646 25/10/19,17:25:50,03,09,1, 11.9,1,1, 4.038, 10630.985, 385.696, 52821.677 25/10/19,17:25:50,04,09,1, 11.9,1,1, 4.038, 10630.982, 385.706, 52821.697 25/10/19,17:25:50,05,09,1, 11.9,1,1, 4.038, 10630.965, 385.720, 52821.624 25/10/19,17:25:50,06,09,1, 11.9,1,1, 4.038, 10630.954, 385.718, 52821.677 25/10/19,17:25:50,07,09,1, 11.9,1,1, 4.038, 10630.947, 385.721, 52821.692 25/10/19,17:25:50,08,09,1, 11.9,1,1, 4.038, 10630.937, 385.730, 52821.660 25/10/19,17:25:50,09,09,1, 11.9,1,1, 4.038, 10630.922, 385.728, 52821.665 25/10/19,17:25:50,10,09,1, 11.9,1,1, 4.038, 10630.925, 385.730, 52821.658 25/10/19,17:25:50,11,09,1, 11.9,1,1, 4.038, 10630.918, 385.747, 52821.634 25/10/19,17:25:50,12,09,1, 11.9,1,1, 4.038, 10630.894, 385.745, 52821.674 25/10/19,17:25:50,13,09,1, 11.9,1,1, 4.038, 10630.876, 385.758, 52821.636 25/10/19,17:25:50,14,09,1, 11.9,1,1, 4.038, 10630.878, 385.776, 52821.674 25/10/19,17:25:50,15,09,1, 11.9,1,1, 4.038, 10630.876, 385.766, 52821.636 25/10/19,17:25:50,16,09,1, 11.9,1,1, 4.038, 10630.865, 385.791, 52821.603 25/10/19,17:25:50,17,09,1, 11.9,1,1, 4.038, 10630.860, 385.790, 52821.595 25/10/19,17:25:50,18,09,1, 11.9,1,1, 4.038, 10630.835, 385.811, 52821.628 25/10/19,17:25:50,19,09,1, 11.9,1,1, 4.038, 10630.833, 385.805, 52821.650 25/10/19,17:25:51,00,10,1, 11.9,1,1, 4.042, 10630.826, 385.805, 52821.650 25/10/19,17:25:51,01,10,1, 11.9,1,1, 4.042, 10630.815, 385.843, 52821.633 25/10/19,17:25:51,02,10,1, 11.9,1,1, 4.042, 10630.824, 385.831, 52821.589 25/10/19,17:25:51,03,10,1, 11.9,1,1, 4.042, 10630.822, 385.818, 52821.567 25/10/19,17:25:51,04,10,1, 11.9,1,1, 4.042, 10630.807, 385.829, 52821.616 25/10/19,17:25:51,05,10,1, 11.9,1,1, 4.042, 10630.794, 385.870, 52821.585 25/10/19,17:25:51,06,10,1, 11.9,1,1, 4.042, 10630.796, 385.881, 52821.608 25/10/19,17:25:51,07,10,1, 11.9,1,1, 4.042, 10630.741, 385.876, 52821.592 25/10/19,17:25:51,08,10,1, 11.9,1,1, 4.042, 10630.793, 385.879, 52821.621 25/10/19,17:25:51,09,10,1, 11.9,1,1, 4.042, 10630.794, 385.918, 52821.626 25/10/19,17:25:51,10,10,1, 11.9,1,1, 4.042, 10630.762, 385.903, 52821.589 25/10/19,17:25:51,11,10,1, 11.9,1,1, 4.042, 10630.747, 385.905, 52821.569 25/10/19,17:25:51,12,10,1, 11.9,1,1, 4.042, 10630.732, 385.941, 52821.662 25/10/19,17:25:51,13,10,1, 11.9,1,1, 4.042, 10630.751, 385.935, 52821.602 25/10/19,17:25:51,14,10,1, 11.9,1,1, 4.042, 10630.750, 385.922, 52821.591 25/10/19,17:25:51,15,10,1, 11.9,1,1, 4.042, 10630.744, 385.927, 52821.598 25/10/19,17:25:51,16,10,1, 11.9,1,1, 4.042, 10630.738, 385.962, 52821.561 25/10/19,17:25:51,17,10,1, 11.9,1,1, 4.042, 10630.706, 385.965, 52821.576 25/10/19,17:25:51,18,10,1, 11.9,1,1, 4.042, 10630.705, 385.983, 52821.554 25/10/19,17:25:51,19,10,1, 11.9,1,1, 4.042, 10630.691, 385.972, 52821.563 25/10/19,17:25:52,00,10,1, 12.0,1,1, 4.038, 10630.684, 385.972, 52821.563 25/10/19,17:25:52,01,10,1, 12.0,1,1, 4.038, 10630.679, 385.974, 52821.610 25/10/19,17:25:52,02,10,1, 12.0,1,1, 4.038, 10630.688, 386.004, 52821.552 25/10/19,17:25:52,03,10,1, 12.0,1,1, 4.038, 10630.691, 386.009, 52821.535 25/10/19,17:25:52,04,10,1, 12.0,1,1, 4.038, 10630.682, 386.027, 52821.550 25/10/19,17:25:52,05,10,1, 12.0,1,1, 4.038, 10630.672, 386.044, 52821.574 25/10/19,17:25:52,06,10,1, 12.0,1,1, 4.038, 10630.648, 386.055, 52821.560 25/10/19,17:25:52,07,10,1, 12.0,1,1, 4.038, 10630.662, 386.060, 52821.557 25/10/19,17:25:52,08,10,1, 12.0,1,1, 4.038, 10630.641, 386.066, 52821.535 25/10/19,17:25:52,09,10,1, 12.0,1,1, 4.038, 10630.642, 386.082, 52821.563 25/10/19,17:25:52,10,10,1, 12.0,1,1, 4.038, 10630.634, 386.087, 52821.648 25/10/19,17:25:52,11,10,1, 12.0,1,1, 4.038, 10630.624, 386.098, 52821.628 25/10/19,17:25:52,12,10,1, 12.0,1,1, 4.038, 10630.642, 386.089, 52821.486 25/10/19,17:25:52,13,10,1, 12.0,1,1, 4.038, 10630.620, 386.117, 52821.592 25/10/19,17:25:52,14,10,1, 12.0,1,1, 4.038, 10630.628, 386.124, 52821.525 25/10/19,17:25:52,15,10,1, 12.0,1,1, 4.038, 10630.630, 386.126, 52821.516 25/10/19,17:25:52,16,10,1, 12.0,1,1, 4.038, 10630.635, 386.130, 52821.521 25/10/19,17:25:52,17,10,1, 12.0,1,1, 4.038, 10630.598, 386.145, 52821.503 25/10/19,17:25:52,18,10,1, 12.0,1,1, 4.038, 10630.587, 386.172, 52821.572 25/10/19,17:25:52,19,10,1, 12.0,1,1, 4.038, 10630.617, 386.183, 52821.597 25/10/19,17:25:53,00,10,1, 11.9,1,1, 4.041, 10630.609, 386.183, 52821.597 25/10/19,17:25:53,01,10,1, 11.9,1,1, 4.041, 10630.591, 386.179, 52821.527 25/10/19,17:25:53,02,10,1, 11.9,1,1, 4.041, 10630.574, 386.231, 52821.569 25/10/19,17:25:53,03,10,1, 11.9,1,1, 4.041, 10630.582, 386.211, 52821.559 25/10/19,17:25:53,04,10,1, 11.9,1,1, 4.041, 10630.567, 386.236, 52821.600 25/10/19,17:25:53,05,10,1, 11.9,1,1, 4.041, 10630.574, 386.263, 52821.588 25/10/19,17:25:53,06,10,1, 11.9,1,1, 4.041, 10630.557, 386.269, 52821.501 25/10/19,17:25:53,07,10,1, 11.9,1,1, 4.041, 10630.574, 386.253, 52821.495 25/10/19,17:25:53,08,10,1, 11.9,1,1, 4.041, 10630.571, 386.264, 52821.562 25/10/19,17:25:53,09,10,1, 11.9,1,1, 4.041, 10630.548, 386.289, 52821.574 25/10/19,17:25:53,10,10,1, 11.9,1,1, 4.041, 10630.546, 386.309, 52821.484 25/10/19,17:25:53,11,10,1, 11.9,1,1, 4.041, 10630.549, 386.296, 52821.474 25/10/19,17:25:53,12,10,1, 11.9,1,1, 4.041, 10630.535, 386.328, 52821.493 25/10/19,17:25:53,13,10,1, 11.9,1,1, 4.041, 10630.563, 386.322, 52821.539 25/10/19,17:25:53,14,10,1, 11.9,1,1, 4.041, 10630.531, 386.325, 52821.597 25/10/19,17:25:53,15,10,1, 11.9,1,1, 4.041, 10630.557, 386.349, 52821.471 25/10/19,17:25:53,16,10,1, 11.9,1,1, 4.041, 10630.531, 386.345, 52821.558 25/10/19,17:25:53,17,10,1, 11.9,1,1, 4.041, 10630.515, 386.387, 52821.509 25/10/19,17:25:53,18,10,1, 11.9,1,1, 4.041, 10630.534, 386.383, 52821.545 25/10/19,17:25:53,19,10,1, 11.9,1,1, 4.041, 10630.515, 386.387, 52821.538 25/10/19,17:25:54,00,10,1, 11.9,1,1, 4.035, 10630.509, 386.387, 52821.538 25/10/19,17:25:54,01,10,1, 11.9,1,1, 4.035, 10630.493, 386.415, 52821.501 25/10/19,17:25:54,02,10,1, 11.9,1,1, 4.035, 10630.499, 386.433, 52821.510 25/10/19,17:25:54,03,10,1, 11.9,1,1, 4.035, 10630.494, 386.433, 52821.487 25/10/19,17:25:54,04,10,1, 11.9,1,1, 4.035, 10630.505, 386.436, 52821.476 25/10/19,17:25:54,05,10,1, 11.9,1,1, 4.035, 10630.478, 386.461, 52821.555 25/10/19,17:25:54,06,10,1, 11.9,1,1, 4.035, 10630.505, 386.450, 52821.469 25/10/19,17:25:54,07,10,1, 11.9,1,1, 4.035, 10630.443, 386.464, 52821.527 25/10/19,17:25:54,08,10,1, 11.9,1,1, 4.035, 10630.474, 386.479, 52821.501 25/10/19,17:25:54,09,10,1, 11.9,1,1, 4.035, 10630.451, 386.498, 52821.539 25/10/19,17:25:54,10,10,1, 11.9,1,1, 4.035, 10630.452, 386.516, 52821.469 25/10/19,17:25:54,11,10,1, 11.9,1,1, 4.035, 10630.453, 386.525, 52821.501 25/10/19,17:25:54,12,10,1, 11.9,1,1, 4.035, 10630.446, 386.529, 52821.533 25/10/19,17:25:54,13,10,1, 11.9,1,1, 4.035, 10630.436, 386.562, 52821.481 25/10/19,17:25:54,14,10,1, 11.9,1,1, 4.035, 10630.454, 386.558, 52821.471 25/10/19,17:25:54,15,10,1, 11.9,1,1, 4.035, 10630.411, 386.577, 52821.500 25/10/19,17:25:54,16,10,1, 11.9,1,1, 4.035, 10630.421, 386.550, 52821.489 25/10/19,17:25:54,17,10,1, 11.9,1,1, 4.035, 10630.392, 386.567, 52821.499 25/10/19,17:25:54,18,10,1, 11.9,1,1, 4.035, 10630.384, 386.568, 52821.440 25/10/19,17:25:54,19,10,1, 11.9,1,1, 4.035, 10630.372, 386.609, 52821.458 25/10/19,17:25:55,00,10,1, 12.0,1,1, 4.037, 10630.367, 386.609, 52821.458 25/10/19,17:25:55,01,10,1, 12.0,1,1, 4.037, 10630.370, 386.595, 52821.470 25/10/19,17:25:55,02,10,1, 12.0,1,1, 4.037, 10630.376, 386.620, 52821.408 25/10/19,17:25:55,03,10,1, 12.0,1,1, 4.037, 10630.376, 386.645, 52821.524 25/10/19,17:25:55,04,10,1, 12.0,1,1, 4.037, 10630.332, 386.664, 52821.487 25/10/19,17:25:55,05,10,1, 12.0,1,1, 4.037, 10630.357, 386.648, 52821.449 25/10/19,17:25:55,06,10,1, 12.0,1,1, 4.037, 10630.336, 386.659, 52821.472 25/10/19,17:25:55,07,10,1, 12.0,1,1, 4.037, 10630.336, 386.661, 52821.422 25/10/19,17:25:55,08,10,1, 12.0,1,1, 4.037, 10630.321, 386.676, 52821.511 25/10/19,17:25:55,09,10,1, 12.0,1,1, 4.037, 10630.277, 386.676, 52821.437 25/10/19,17:25:55,10,10,1, 12.0,1,1, 4.037, 10630.281, 386.703, 52821.436 25/10/19,17:25:55,11,10,1, 12.0,1,1, 4.037, 10630.309, 386.701, 52821.404 25/10/19,17:25:55,12,10,1, 12.0,1,1, 4.037, 10630.271, 386.740, 52821.446 25/10/19,17:25:55,13,10,1, 12.0,1,1, 4.037, 10630.272, 386.742, 52821.398 25/10/19,17:25:55,14,10,1, 12.0,1,1, 4.037, 10630.253, 386.727, 52821.430 25/10/19,17:25:55,15,10,1, 12.0,1,1, 4.037, 10630.246, 386.750, 52821.473 25/10/19,17:25:55,16,10,1, 12.0,1,1, 4.037, 10630.252, 386.767, 52821.485 25/10/19,17:25:55,17,10,1, 12.0,1,1, 4.037, 10630.227, 386.766, 52821.458 25/10/19,17:25:55,18,10,1, 12.0,1,1, 4.037, 10630.215, 386.768, 52821.427 25/10/19,17:25:55,19,10,1, 12.0,1,1, 4.037, 10630.199, 386.804, 52821.453 25/10/19,17:25:56,00,10,1, 11.9,1,1, 4.042, 10630.192, 386.804, 52821.453 25/10/19,17:25:56,01,10,1, 11.9,1,1, 4.042, 10630.170, 386.803, 52821.422 25/10/19,17:25:56,02,10,1, 11.9,1,1, 4.042, 10630.175, 386.785, 52821.405 25/10/19,17:25:56,03,10,1, 11.9,1,1, 4.042, 10630.155, 386.799, 52821.359 25/10/19,17:25:56,04,10,1, 11.9,1,1, 4.042, 10630.117, 386.832, 52821.449 25/10/19,17:25:56,05,10,1, 11.9,1,1, 4.042, 10630.125, 386.831, 52821.393 25/10/19,17:25:56,06,10,1, 11.9,1,1, 4.042, 10630.106, 386.798, 52821.376 25/10/19,17:25:56,07,10,1, 11.9,1,1, 4.042, 10630.089, 386.830, 52821.378 25/10/19,17:25:56,08,10,1, 11.9,1,1, 4.042, 10630.079, 386.847, 52821.421 25/10/19,17:25:56,09,10,1, 11.9,1,1, 4.042, 10630.059, 386.836, 52821.374 25/10/19,17:25:56,10,10,1, 11.9,1,1, 4.042, 10630.052, 386.872, 52821.378 25/10/19,17:25:56,11,10,1, 11.9,1,1, 4.042, 10629.985, 386.860, 52821.494 25/10/19,17:25:56,12,10,1, 11.9,1,1, 4.042, 10630.027, 386.883, 52821.431 25/10/19,17:25:56,13,10,1, 11.9,1,1, 4.042, 10629.985, 386.898, 52821.355 25/10/19,17:25:56,14,10,1, 11.9,1,1, 4.042, 10629.949, 386.888, 52821.351 25/10/19,17:25:56,15,10,1, 11.9,1,1, 4.042, 10629.966, 386.909, 52821.334 25/10/19,17:25:56,16,10,1, 11.9,1,1, 4.042, 10629.944, 386.912, 52821.350 25/10/19,17:25:56,17,10,1, 11.9,1,1, 4.042, 10629.929, 386.923, 52821.334 25/10/19,17:25:56,18,10,1, 11.9,1,1, 4.042, 10629.902, 386.915, 52821.364 25/10/19,17:25:56,19,10,1, 11.9,1,1, 4.042, 10629.896, 386.919, 52821.372 25/10/19,17:25:57,00,09,1, 11.9,1,1, 4.040, 10629.891, 386.919, 52821.372 25/10/19,17:25:57,01,09,1, 11.9,1,1, 4.040, 10629.878, 386.923, 52821.357 25/10/19,17:25:57,02,09,1, 11.9,1,1, 4.040, 10629.851, 386.941, 52821.365 25/10/19,17:25:57,03,09,1, 11.9,1,1, 4.040, 10629.844, 386.931, 52821.338 25/10/19,17:25:57,04,09,1, 11.9,1,1, 4.040, 10629.825, 386.919, 52821.375 25/10/19,17:25:57,05,09,1, 11.9,1,1, 4.040, 10629.827, 386.933, 52821.315 25/10/19,17:25:57,06,09,1, 11.9,1,1, 4.040, 10629.800, 386.938, 52821.349 25/10/19,17:25:57,07,09,1, 11.9,1,1, 4.040, 10629.770, 386.966, 52821.384 25/10/19,17:25:57,08,09,1, 11.9,1,1, 4.040, 10629.733, 386.943, 52821.328 25/10/19,17:25:57,09,09,1, 11.9,1,1, 4.040, 10629.720, 386.937, 52821.308 25/10/19,17:25:57,10,09,1, 11.9,1,1, 4.040, 10629.699, 386.929, 52821.314 25/10/19,17:25:57,11,09,1, 11.9,1,1, 4.040, 10629.693, 386.936, 52821.273 25/10/19,17:25:57,12,09,1, 11.9,1,1, 4.040, 10629.677, 386.944, 52821.268 25/10/19,17:25:57,13,09,1, 11.9,1,1, 4.040, 10629.648, 386.949, 52821.314 25/10/19,17:25:57,14,09,1, 11.9,1,1, 4.040, 10629.647, 386.968, 52821.289 25/10/19,17:25:57,15,09,1, 11.9,1,1, 4.040, 10629.615, 386.974, 52821.308 25/10/19,17:25:57,16,09,1, 11.9,1,1, 4.040, 10629.617, 386.963, 52821.305 25/10/19,17:25:57,17,09,1, 11.9,1,1, 4.040, 10629.568, 386.980, 52821.304 25/10/19,17:25:57,18,09,1, 11.9,1,1, 4.040, 10629.568, 386.981, 52821.316 25/10/19,17:25:57,19,09,1, 11.9,1,1, 4.040, 10629.539, 386.984, 52821.259 25/10/19,17:25:58,00,09,1, 12.0,1,1, 4.038, 10629.532, 386.984, 52821.259 25/10/19,17:25:58,01,09,1, 12.0,1,1, 4.038, 10629.511, 386.959, 52821.247 25/10/19,17:25:58,02,09,1, 12.0,1,1, 4.038, 10629.487, 386.973, 52821.216 25/10/19,17:25:58,03,09,1, 12.0,1,1, 4.038, 10629.462, 386.992, 52821.256 25/10/19,17:25:58,04,09,1, 12.0,1,1, 4.038, 10629.461, 387.031, 52821.326 25/10/19,17:25:58,05,09,1, 12.0,1,1, 4.038, 10629.432, 387.016, 52821.272 25/10/19,17:25:58,06,09,1, 12.0,1,1, 4.038, 10629.423, 387.030, 52821.259 25/10/19,17:25:58,07,09,1, 12.0,1,1, 4.038, 10629.383, 387.022, 52821.277 25/10/19,17:25:58,08,09,1, 12.0,1,1, 4.038, 10629.358, 387.010, 52821.228 25/10/19,17:25:58,09,09,1, 12.0,1,1, 4.038, 10629.360, 387.039, 52821.263 25/10/19,17:25:58,10,09,1, 12.0,1,1, 4.038, 10629.337, 387.044, 52821.225 25/10/19,17:25:58,11,09,1, 12.0,1,1, 4.038, 10629.327, 387.047, 52821.237 25/10/19,17:25:58,12,09,1, 12.0,1,1, 4.038, 10629.305, 387.062, 52821.236 25/10/19,17:25:58,13,09,1, 12.0,1,1, 4.038, 10629.283, 387.038, 52821.219 25/10/19,17:25:58,14,09,1, 12.0,1,1, 4.038, 10629.272, 387.046, 52821.246 25/10/19,17:25:58,15,09,1, 12.0,1,1, 4.038, 10629.248, 387.036, 52821.245 25/10/19,17:25:58,16,09,1, 12.0,1,1, 4.038, 10629.231, 387.039, 52821.173 25/10/19,17:25:58,17,09,1, 12.0,1,1, 4.038, 10629.204, 387.044, 52821.200 25/10/19,17:25:58,18,09,1, 12.0,1,1, 4.038, 10629.198, 387.046, 52821.193 25/10/19,17:25:58,19,09,1, 12.0,1,1, 4.038, 10629.181, 387.042, 52821.219 25/10/19,17:25:59,00,09,1, 11.9,1,1, 4.037, 10629.174, 387.042, 52821.219 25/10/19,17:25:59,01,09,1, 11.9,1,1, 4.037, 10629.116, 387.036, 52821.117 25/10/19,17:25:59,02,09,1, 11.9,1,1, 4.037, 10629.117, 387.077, 52821.185 25/10/19,17:25:59,03,09,1, 11.9,1,1, 4.037, 10629.114, 387.056, 52821.109 25/10/19,17:25:59,04,09,1, 11.9,1,1, 4.037, 10629.071, 387.062, 52821.176 25/10/19,17:25:59,05,09,1, 11.9,1,1, 4.037, 10629.069, 387.078, 52821.193 25/10/19,17:25:59,06,09,1, 11.9,1,1, 4.037, 10629.018, 387.084, 52821.158 25/10/19,17:25:59,07,09,1, 11.9,1,1, 4.037, 10628.989, 387.060, 52821.124 25/10/19,17:25:59,08,09,1, 11.9,1,1, 4.037, 10628.988, 387.060, 52821.098 25/10/19,17:25:59,09,09,1, 11.9,1,1, 4.037, 10628.967, 387.072, 52821.136 25/10/19,17:25:59,10,09,1, 11.9,1,1, 4.037, 10628.961, 387.069, 52821.081 25/10/19,17:25:59,11,09,1, 11.9,1,1, 4.037, 10628.921, 387.070, 52821.111 25/10/19,17:25:59,12,09,1, 11.9,1,1, 4.037, 10628.931, 387.067, 52821.100 25/10/19,17:25:59,13,09,1, 11.9,1,1, 4.037, 10628.887, 387.059, 52821.081 25/10/19,17:25:59,14,09,1, 11.9,1,1, 4.037, 10628.882, 387.076, 52821.129 25/10/19,17:25:59,15,09,1, 11.9,1,1, 4.037, 10628.861, 387.065, 52821.095 25/10/19,17:25:59,16,09,1, 11.9,1,1, 4.037, 10628.837, 387.066, 52821.066 25/10/19,17:25:59,17,09,1, 11.9,1,1, 4.037, 10628.833, 387.057, 52821.071 25/10/19,17:25:59,18,09,1, 11.9,1,1, 4.037, 10628.794, 387.071, 52821.121 25/10/19,17:25:59,19,09,1, 11.9,1,1, 4.037, 10628.797, 387.058, 52821.046 25/10/19,17:26:00,00,10,1, 11.9,1,1, 4.038, 10628.790, 387.058, 52821.046 25/10/19,17:26:00,01,10,1, 11.9,1,1, 4.038, 10628.730, 387.062, 52821.073 25/10/19,17:26:00,02,10,1, 11.9,1,1, 4.038, 10628.706, 387.074, 52821.125 25/10/19,17:26:00,03,10,1, 11.9,1,1, 4.038, 10628.669, 387.088, 52821.047 25/10/19,17:26:00,04,10,1, 11.9,1,1, 4.038, 10628.646, 387.058, 52821.156 25/10/19,17:26:00,05,10,1, 11.9,1,1, 4.038, 10628.660, 387.078, 52821.096 25/10/19,17:26:00,06,10,1, 11.9,1,1, 4.038, 10628.642, 387.066, 52821.024 25/10/19,17:26:00,07,10,1, 11.9,1,1, 4.038, 10628.609, 387.084, 52821.061 25/10/19,17:26:00,08,10,1, 11.9,1,1, 4.038, 10628.602, 387.051, 52821.049 25/10/19,17:26:00,09,10,1, 11.9,1,1, 4.038, 10628.567, 387.073, 52821.068 25/10/19,17:26:00,10,10,1, 11.9,1,1, 4.038, 10628.567, 387.067, 52821.039 25/10/19,17:26:00,11,10,1, 11.9,1,1, 4.038, 10628.535, 387.062, 52821.032 25/10/19,17:26:00,12,10,1, 11.9,1,1, 4.038, 10628.508, 387.061, 52821.040 25/10/19,17:26:00,13,10,1, 11.9,1,1, 4.038, 10628.528, 387.090, 52820.983 25/10/19,17:26:00,14,10,1, 11.9,1,1, 4.038, 10628.501, 387.059, 52820.977 25/10/19,17:26:00,15,10,1, 11.9,1,1, 4.038, 10628.465, 387.082, 52821.048 25/10/19,17:26:00,16,10,1, 11.9,1,1, 4.038, 10628.431, 387.087, 52821.013 25/10/19,17:26:00,17,10,1, 11.9,1,1, 4.038, 10628.463, 387.080, 52821.039 25/10/19,17:26:00,18,10,1, 11.9,1,1, 4.038, 10628.398, 387.063, 52821.049 25/10/19,17:26:00,19,10,1, 11.9,1,1, 4.038, 10628.391, 387.078, 52821.031 25/10/19,17:26:01,00,10,1, 11.9,1,1, 4.038, 10628.389, 387.078, 52821.031 25/10/19,17:26:01,01,10,1, 11.9,1,1, 4.038, 10628.370, 387.068, 52820.903 25/10/19,17:26:01,02,10,1, 11.9,1,1, 4.038, 10628.332, 387.073, 52820.954 25/10/19,17:26:01,03,10,1, 11.9,1,1, 4.038, 10628.328, 387.028, 52820.943 25/10/19,17:26:01,04,10,1, 11.9,1,1, 4.038, 10628.311, 387.070, 52820.954 25/10/19,17:26:01,05,10,1, 11.9,1,1, 4.038, 10628.303, 387.083, 52820.965 25/10/19,17:26:01,06,10,1, 11.9,1,1, 4.038, 10628.283, 387.062, 52820.968 25/10/19,17:26:01,07,10,1, 11.9,1,1, 4.038, 10628.247, 387.057, 52820.948 25/10/19,17:26:01,08,10,1, 11.9,1,1, 4.038, 10628.245, 387.059, 52820.898 25/10/19,17:26:01,09,10,1, 11.9,1,1, 4.038, 10628.212, 387.073, 52820.896 25/10/19,17:26:01,10,10,1, 11.9,1,1, 4.038, 10628.202, 387.055, 52820.902 25/10/19,17:26:01,11,10,1, 11.9,1,1, 4.038, 10628.211, 387.068, 52820.926 25/10/19,17:26:01,12,10,1, 11.9,1,1, 4.038, 10628.161, 387.058, 52820.954 25/10/19,17:26:01,13,10,1, 11.9,1,1, 4.038, 10628.161, 387.057, 52820.893 25/10/19,17:26:01,14,10,1, 11.9,1,1, 4.038, 10628.153, 387.083, 52820.872 25/10/19,17:26:01,15,10,1, 11.9,1,1, 4.038, 10628.150, 387.062, 52820.833 25/10/19,17:26:01,16,10,1, 11.9,1,1, 4.038, 10628.118, 387.079, 52820.858 25/10/19,17:26:01,17,10,1, 11.9,1,1, 4.038, 10628.093, 387.093, 52820.863 25/10/19,17:26:01,18,10,1, 11.9,1,1, 4.038, 10628.105, 387.056, 52820.836 25/10/19,17:26:01,19,10,1, 11.9,1,1, 4.038, 10628.099, 387.069, 52820.869 25/10/19,17:26:02,00,10,1, 12.0,1,1, 4.038, 10628.097, 387.069, 52820.869 25/10/19,17:26:02,01,10,1, 12.0,1,1, 4.038, 10628.078, 387.082, 52820.877 25/10/19,17:26:02,02,10,1, 12.0,1,1, 4.038, 10628.053, 387.075, 52820.809 25/10/19,17:26:02,03,10,1, 12.0,1,1, 4.038, 10628.035, 387.079, 52820.850 25/10/19,17:26:02,04,10,1, 12.0,1,1, 4.038, 10628.022, 387.087, 52820.927 25/10/19,17:26:02,05,10,1, 12.0,1,1, 4.038, 10628.002, 387.093, 52820.943 25/10/19,17:26:02,06,10,1, 12.0,1,1, 4.038, 10628.013, 387.094, 52820.910 25/10/19,17:26:02,07,10,1, 12.0,1,1, 4.038, 10627.996, 387.073, 52820.897 25/10/19,17:26:02,08,10,1, 12.0,1,1, 4.038, 10627.989, 387.089, 52820.825 25/10/19,17:26:02,09,10,1, 12.0,1,1, 4.038, 10627.936, 387.101, 52820.766 25/10/19,17:26:02,10,10,1, 12.0,1,1, 4.038, 10627.957, 387.099, 52820.952 25/10/19,17:26:02,11,10,1, 12.0,1,1, 4.038, 10627.916, 387.098, 52820.858 25/10/19,17:26:02,12,10,1, 12.0,1,1, 4.038, 10627.920, 387.090, 52820.846 25/10/19,17:26:02,13,10,1, 12.0,1,1, 4.038, 10627.941, 387.096, 52820.907 25/10/19,17:26:02,14,10,1, 12.0,1,1, 4.038, 10627.933, 387.103, 52820.845 25/10/19,17:26:02,15,10,1, 12.0,1,1, 4.038, 10627.911, 387.118, 52820.910 25/10/19,17:26:02,16,10,1, 12.0,1,1, 4.038, 10627.908, 387.097, 52820.846 25/10/19,17:26:02,17,10,1, 12.0,1,1, 4.038, 10627.881, 387.111, 52820.773 25/10/19,17:26:02,18,10,1, 12.0,1,1, 4.038, 10627.881, 387.125, 52820.803 25/10/19,17:26:02,19,10,1, 12.0,1,1, 4.038, 10627.845, 387.114, 52820.817 25/10/19,17:26:03,00,10,1, 11.9,1,1, 4.037, 10627.838, 387.114, 52820.817 25/10/19,17:26:03,01,10,1, 11.9,1,1, 4.037, 10627.852, 387.117, 52820.840 25/10/19,17:26:03,02,10,1, 11.9,1,1, 4.037, 10627.814, 387.145, 52820.834 25/10/19,17:26:03,03,10,1, 11.9,1,1, 4.037, 10627.830, 387.149, 52820.786 25/10/19,17:26:03,04,10,1, 11.9,1,1, 4.037, 10627.809, 387.149, 52820.860 25/10/19,17:26:03,05,10,1, 11.9,1,1, 4.037, 10627.816, 387.158, 52820.890 25/10/19,17:26:03,06,10,1, 11.9,1,1, 4.037, 10627.805, 387.146, 52820.774 25/10/19,17:26:03,07,10,1, 11.9,1,1, 4.037, 10627.766, 387.167, 52820.850 25/10/19,17:26:03,08,10,1, 11.9,1,1, 4.037, 10627.782, 387.160, 52820.815 25/10/19,17:26:03,09,10,1, 11.9,1,1, 4.037, 10627.756, 387.137, 52820.797 25/10/19,17:26:03,10,10,1, 11.9,1,1, 4.037, 10627.775, 387.176, 52820.880 25/10/19,17:26:03,11,10,1, 11.9,1,1, 4.037, 10627.760, 387.187, 52820.877 25/10/19,17:26:03,12,10,1, 11.9,1,1, 4.037, 10627.748, 387.166, 52820.847 25/10/19,17:26:03,13,10,1, 11.9,1,1, 4.037, 10627.722, 387.187, 52820.815 25/10/19,17:26:03,14,10,1, 11.9,1,1, 4.037, 10627.705, 387.196, 52820.772 25/10/19,17:26:03,15,10,1, 11.9,1,1, 4.037, 10627.698, 387.194, 52820.784 25/10/19,17:26:03,16,10,1, 11.9,1,1, 4.037, 10627.693, 387.190, 52820.793 25/10/19,17:26:03,17,10,1, 11.9,1,1, 4.037, 10627.698, 387.180, 52820.754 25/10/19,17:26:03,18,10,1, 11.9,1,1, 4.037, 10627.694, 387.209, 52820.825 25/10/19,17:26:03,19,10,1, 11.9,1,1, 4.037, 10627.678, 387.191, 52820.723 25/10/19,17:26:04,00,10,1, 12.0,1,1, 4.040, 10627.671, 387.191, 52820.723 25/10/19,17:26:04,01,10,1, 12.0,1,1, 4.040, 10627.677, 387.215, 52820.743 25/10/19,17:26:04,02,10,1, 12.0,1,1, 4.040, 10627.658, 387.216, 52820.725 25/10/19,17:26:04,03,10,1, 12.0,1,1, 4.040, 10627.634, 387.247, 52820.769 25/10/19,17:26:04,04,10,1, 12.0,1,1, 4.040, 10627.658, 387.217, 52820.752 25/10/19,17:26:04,05,10,1, 12.0,1,1, 4.040, 10627.622, 387.259, 52820.775 25/10/19,17:26:04,06,10,1, 12.0,1,1, 4.040, 10627.624, 387.247, 52820.713 25/10/19,17:26:04,07,10,1, 12.0,1,1, 4.040, 10627.608, 387.258, 52820.711 25/10/19,17:26:04,08,10,1, 12.0,1,1, 4.040, 10627.583, 387.276, 52820.743 25/10/19,17:26:04,09,10,1, 12.0,1,1, 4.040, 10627.616, 387.289, 52820.715 25/10/19,17:26:04,10,10,1, 12.0,1,1, 4.040, 10627.583, 387.313, 52820.768 25/10/19,17:26:04,11,10,1, 12.0,1,1, 4.040, 10627.592, 387.324, 52820.752 25/10/19,17:26:04,12,10,1, 12.0,1,1, 4.040, 10627.583, 387.334, 52820.753 25/10/19,17:26:04,13,10,1, 12.0,1,1, 4.040, 10627.574, 387.328, 52820.779 25/10/19,17:26:04,14,10,1, 12.0,1,1, 4.040, 10627.585, 387.345, 52820.733 25/10/19,17:26:04,15,10,1, 12.0,1,1, 4.040, 10627.541, 387.352, 52820.711 25/10/19,17:26:04,16,10,1, 12.0,1,1, 4.040, 10627.550, 387.346, 52820.727 25/10/19,17:26:04,17,10,1, 12.0,1,1, 4.040, 10627.526, 387.354, 52820.711 25/10/19,17:26:04,18,10,1, 12.0,1,1, 4.040, 10627.526, 387.343, 52820.641 25/10/19,17:26:04,19,10,1, 12.0,1,1, 4.040, 10627.551, 387.369, 52820.765 25/10/19,17:26:05,00,10,1, 12.0,1,1, 4.043, 10627.546, 387.369, 52820.765 25/10/19,17:26:05,01,10,1, 12.0,1,1, 4.043, 10627.494, 387.408, 52820.676 25/10/19,17:26:05,02,10,1, 12.0,1,1, 4.043, 10627.503, 387.410, 52820.715 25/10/19,17:26:05,03,10,1, 12.0,1,1, 4.043, 10627.510, 387.398, 52820.700 25/10/19,17:26:05,04,10,1, 12.0,1,1, 4.043, 10627.514, 387.406, 52820.713 25/10/19,17:26:05,05,10,1, 12.0,1,1, 4.043, 10627.503, 387.408, 52820.678 25/10/19,17:26:05,06,10,1, 12.0,1,1, 4.043, 10627.501, 387.417, 52820.727 25/10/19,17:26:05,07,10,1, 12.0,1,1, 4.043, 10627.511, 387.426, 52820.641 25/10/19,17:26:05,08,10,1, 12.0,1,1, 4.043, 10627.498, 387.440, 52820.690 25/10/19,17:26:05,09,10,1, 12.0,1,1, 4.043, 10627.508, 387.451, 52820.667 25/10/19,17:26:05,10,10,1, 12.0,1,1, 4.043, 10627.467, 387.458, 52820.677 25/10/19,17:26:05,11,10,1, 12.0,1,1, 4.043, 10627.472, 387.471, 52820.636 25/10/19,17:26:05,12,10,1, 12.0,1,1, 4.043, 10627.476, 387.499, 52820.630 25/10/19,17:26:05,13,10,1, 12.0,1,1, 4.043, 10627.451, 387.501, 52820.687 25/10/19,17:26:05,14,10,1, 12.0,1,1, 4.043, 10627.483, 387.509, 52820.662 25/10/19,17:26:05,15,10,1, 12.0,1,1, 4.043, 10627.466, 387.504, 52820.649 25/10/19,17:26:05,16,10,1, 12.0,1,1, 4.043, 10627.457, 387.532, 52820.629 25/10/19,17:26:05,17,10,1, 12.0,1,1, 4.043, 10627.474, 387.505, 52820.632 25/10/19,17:26:05,18,10,1, 12.0,1,1, 4.043, 10627.454, 387.515, 52820.639 25/10/19,17:26:05,19,10,1, 12.0,1,1, 4.043, 10627.465, 387.531, 52820.699 25/10/19,17:26:06,00,10,1, 12.0,1,1, 4.037, 10627.463, 387.531, 52820.699 25/10/19,17:26:06,01,10,1, 12.0,1,1, 4.037, 10627.461, 387.539, 52820.700 25/10/19,17:26:06,02,10,1, 12.0,1,1, 4.037, 10627.481, 387.574, 52820.633 25/10/19,17:26:06,03,10,1, 12.0,1,1, 4.037, 10627.444, 387.552, 52820.650 25/10/19,17:26:06,04,10,1, 12.0,1,1, 4.037, 10627.465, 387.554, 52820.646 25/10/19,17:26:06,05,10,1, 12.0,1,1, 4.037, 10627.460, 387.578, 52820.682 25/10/19,17:26:06,06,10,1, 12.0,1,1, 4.037, 10627.429, 387.572, 52820.636 25/10/19,17:26:06,07,10,1, 12.0,1,1, 4.037, 10627.430, 387.569, 52820.633 25/10/19,17:26:06,08,10,1, 12.0,1,1, 4.037, 10627.432, 387.579, 52820.659 25/10/19,17:26:06,09,10,1, 12.0,1,1, 4.037, 10627.439, 387.586, 52820.627 25/10/19,17:26:06,10,10,1, 12.0,1,1, 4.037, 10627.452, 387.622, 52820.570 25/10/19,17:26:06,11,10,1, 12.0,1,1, 4.037, 10627.430, 387.580, 52820.603 25/10/19,17:26:06,12,10,1, 12.0,1,1, 4.037, 10627.427, 387.622, 52820.621 25/10/19,17:26:06,13,10,1, 12.0,1,1, 4.037, 10627.449, 387.618, 52820.611 25/10/19,17:26:06,14,10,1, 12.0,1,1, 4.037, 10627.465, 387.642, 52820.600 25/10/19,17:26:06,15,10,1, 12.0,1,1, 4.037, 10627.446, 387.656, 52820.579 25/10/19,17:26:06,16,10,1, 12.0,1,1, 4.037, 10627.446, 387.660, 52820.642 25/10/19,17:26:06,17,10,1, 12.0,1,1, 4.037, 10627.464, 387.686, 52820.659 25/10/19,17:26:06,18,10,1, 12.0,1,1, 4.037, 10627.450, 387.674, 52820.648 25/10/19,17:26:06,19,10,1, 12.0,1,1, 4.037, 10627.437, 387.691, 52820.626 25/10/19,17:26:07,00,10,1, 11.9,1,1, 4.040, 10627.429, 387.691, 52820.626 25/10/19,17:26:07,01,10,1, 11.9,1,1, 4.040, 10627.465, 387.716, 52820.610 25/10/19,17:26:07,02,10,1, 11.9,1,1, 4.040, 10627.443, 387.714, 52820.629 25/10/19,17:26:07,03,10,1, 11.9,1,1, 4.040, 10627.461, 387.723, 52820.591 25/10/19,17:26:07,04,10,1, 11.9,1,1, 4.040, 10627.445, 387.723, 52820.586 25/10/19,17:26:07,05,10,1, 11.9,1,1, 4.040, 10627.478, 387.740, 52820.614 25/10/19,17:26:07,06,10,1, 11.9,1,1, 4.040, 10627.477, 387.738, 52820.592 25/10/19,17:26:07,07,10,1, 11.9,1,1, 4.040, 10627.472, 387.765, 52820.591 25/10/19,17:26:07,08,10,1, 11.9,1,1, 4.040, 10627.457, 387.753, 52820.545 25/10/19,17:26:07,09,10,1, 11.9,1,1, 4.040, 10627.479, 387.770, 52820.565 25/10/19,17:26:07,10,10,1, 11.9,1,1, 4.040, 10627.465, 387.755, 52820.614 25/10/19,17:26:07,11,10,1, 11.9,1,1, 4.040, 10627.479, 387.777, 52820.595 25/10/19,17:26:07,12,10,1, 11.9,1,1, 4.040, 10627.500, 387.769, 52820.592 25/10/19,17:26:07,13,10,1, 11.9,1,1, 4.040, 10627.488, 387.808, 52820.600 25/10/19,17:26:07,14,10,1, 11.9,1,1, 4.040, 10627.494, 387.784, 52820.518 25/10/19,17:26:07,15,10,1, 11.9,1,1, 4.040, 10627.490, 387.790, 52820.555 25/10/19,17:26:07,16,10,1, 11.9,1,1, 4.040, 10627.485, 387.806, 52820.539 25/10/19,17:26:07,17,10,1, 11.9,1,1, 4.040, 10627.509, 387.829, 52820.605 25/10/19,17:26:07,18,10,1, 11.9,1,1, 4.040, 10627.507, 387.828, 52820.493 25/10/19,17:26:07,19,10,1, 11.9,1,1, 4.040, 10627.497, 387.848, 52820.576 25/10/19,17:26:08,00,09,1, 12.0,1,1, 4.040, 10627.496, 387.848, 52820.576 25/10/19,17:26:08,01,09,1, 12.0,1,1, 4.040, 10627.520, 387.859, 52820.548 25/10/19,17:26:08,02,09,1, 12.0,1,1, 4.040, 10627.507, 387.853, 52820.533 25/10/19,17:26:08,03,09,1, 12.0,1,1, 4.040, 10627.528, 387.863, 52820.515 25/10/19,17:26:08,04,09,1, 12.0,1,1, 4.040, 10627.507, 387.858, 52820.492 25/10/19,17:26:08,05,09,1, 12.0,1,1, 4.040, 10627.530, 387.878, 52820.524 25/10/19,17:26:08,06,09,1, 12.0,1,1, 4.040, 10627.521, 387.885, 52820.572 25/10/19,17:26:08,07,09,1, 12.0,1,1, 4.040, 10627.506, 387.869, 52820.520 25/10/19,17:26:08,08,09,1, 12.0,1,1, 4.040, 10627.527, 387.895, 52820.476 25/10/19,17:26:08,09,09,1, 12.0,1,1, 4.040, 10627.546, 387.879, 52820.482 25/10/19,17:26:08,10,09,1, 12.0,1,1, 4.040, 10627.549, 387.891, 52820.498 25/10/19,17:26:08,11,09,1, 12.0,1,1, 4.040, 10627.525, 387.905, 52820.506 25/10/19,17:26:08,12,09,1, 12.0,1,1, 4.040, 10627.529, 387.913, 52820.455 25/10/19,17:26:08,13,09,1, 12.0,1,1, 4.040, 10627.541, 387.921, 52820.527 25/10/19,17:26:08,14,09,1, 12.0,1,1, 4.040, 10627.547, 387.944, 52820.505 25/10/19,17:26:08,15,09,1, 12.0,1,1, 4.040, 10627.532, 387.941, 52820.508 25/10/19,17:26:08,16,09,1, 12.0,1,1, 4.040, 10627.535, 387.962, 52820.527 25/10/19,17:26:08,17,09,1, 12.0,1,1, 4.040, 10627.561, 387.946, 52820.494 25/10/19,17:26:08,18,09,1, 12.0,1,1, 4.040, 10627.546, 387.934, 52820.486 25/10/19,17:26:08,19,09,1, 12.0,1,1, 4.040, 10627.566, 387.960, 52820.523 25/10/19,17:26:09,00,10,1, 11.9,1,1, 4.041, 10627.563, 387.960, 52820.523 25/10/19,17:26:09,01,10,1, 11.9,1,1, 4.041, 10627.565, 387.969, 52820.507 25/10/19,17:26:09,02,10,1, 11.9,1,1, 4.041, 10627.564, 387.963, 52820.472 25/10/19,17:26:09,03,10,1, 11.9,1,1, 4.041, 10627.570, 387.970, 52820.464 25/10/19,17:26:09,04,10,1, 11.9,1,1, 4.041, 10627.555, 387.974, 52820.468 25/10/19,17:26:09,05,10,1, 11.9,1,1, 4.041, 10627.551, 388.010, 52820.469 25/10/19,17:26:09,06,10,1, 11.9,1,1, 4.041, 10627.567, 387.993, 52820.382 25/10/19,17:26:09,07,10,1, 11.9,1,1, 4.041, 10627.579, 388.004, 52820.471 25/10/19,17:26:09,08,10,1, 11.9,1,1, 4.041, 10627.590, 388.019, 52820.465 25/10/19,17:26:09,09,10,1, 11.9,1,1, 4.041, 10627.563, 388.018, 52820.467 25/10/19,17:26:09,10,10,1, 11.9,1,1, 4.041, 10627.565, 387.987, 52820.405 25/10/19,17:26:09,11,10,1, 11.9,1,1, 4.041, 10627.569, 388.036, 52820.444 25/10/19,17:26:09,12,10,1, 11.9,1,1, 4.041, 10627.581, 388.019, 52820.431 25/10/19,17:26:09,13,10,1, 11.9,1,1, 4.041, 10627.580, 388.031, 52820.407 25/10/19,17:26:09,14,10,1, 11.9,1,1, 4.041, 10627.566, 388.030, 52820.373 25/10/19,17:26:09,15,10,1, 11.9,1,1, 4.041, 10627.578, 388.054, 52820.404 25/10/19,17:26:09,16,10,1, 11.9,1,1, 4.041, 10627.574, 388.060, 52820.382 25/10/19,17:26:09,17,10,1, 11.9,1,1, 4.041, 10627.594, 388.028, 52820.395 25/10/19,17:26:09,18,10,1, 11.9,1,1, 4.041, 10627.584, 388.031, 52820.331 25/10/19,17:26:09,19,10,1, 11.9,1,1, 4.041, 10627.590, 388.042, 52820.395 25/10/19,17:26:10,00,10,1, 12.0,1,1, 4.038, 10627.588, 388.042, 52820.395 25/10/19,17:26:10,01,10,1, 12.0,1,1, 4.038, 10627.591, 388.076, 52820.437 25/10/19,17:26:10,02,10,1, 12.0,1,1, 4.038, 10627.590, 388.056, 52820.272 25/10/19,17:26:10,03,10,1, 12.0,1,1, 4.038, 10627.563, 388.084, 52820.265 25/10/19,17:26:10,04,10,1, 12.0,1,1, 4.038, 10627.574, 388.066, 52820.349 25/10/19,17:26:10,05,10,1, 12.0,1,1, 4.038, 10627.564, 388.061, 52820.355 25/10/19,17:26:10,06,10,1, 12.0,1,1, 4.038, 10627.594, 388.094, 52820.389 25/10/19,17:26:10,07,10,1, 12.0,1,1, 4.038, 10627.568, 388.084, 52820.284 25/10/19,17:26:10,08,10,1, 12.0,1,1, 4.038, 10627.561, 388.106, 52820.384 25/10/19,17:26:10,09,10,1, 12.0,1,1, 4.038, 10627.566, 388.111, 52820.317 25/10/19,17:26:10,10,10,1, 12.0,1,1, 4.038, 10627.559, 388.093, 52820.364 25/10/19,17:26:10,11,10,1, 12.0,1,1, 4.038, 10627.532, 388.116, 52820.275 25/10/19,17:26:10,12,10,1, 12.0,1,1, 4.038, 10627.567, 388.091, 52820.325 25/10/19,17:26:10,13,10,1, 12.0,1,1, 4.038, 10627.543, 388.114, 52820.280 25/10/19,17:26:10,14,10,1, 12.0,1,1, 4.038, 10627.533, 388.116, 52820.289 25/10/19,17:26:10,15,10,1, 12.0,1,1, 4.038, 10627.510, 388.121, 52820.278 25/10/19,17:26:10,16,10,1, 12.0,1,1, 4.038, 10627.525, 388.131, 52820.213 25/10/19,17:26:10,17,10,1, 12.0,1,1, 4.038, 10627.541, 388.112, 52820.226 25/10/19,17:26:10,18,10,1, 12.0,1,1, 4.038, 10627.505, 388.149, 52820.303 25/10/19,17:26:10,19,10,1, 12.0,1,1, 4.038, 10627.542, 388.140, 52820.297 25/10/19,17:26:11,00,10,1, 11.9,1,1, 4.037, 10627.538, 388.140, 52820.297 25/10/19,17:26:11,01,10,1, 11.9,1,1, 4.037, 10627.535, 388.131, 52820.273 25/10/19,17:26:11,02,10,1, 11.9,1,1, 4.037, 10627.510, 388.144, 52820.218 25/10/19,17:26:11,03,10,1, 11.9,1,1, 4.037, 10627.500, 388.140, 52820.231 25/10/19,17:26:11,04,10,1, 11.9,1,1, 4.037, 10627.503, 388.154, 52820.242 25/10/19,17:26:11,05,10,1, 11.9,1,1, 4.037, 10627.478, 388.126, 52820.249 25/10/19,17:26:11,06,10,1, 11.9,1,1, 4.037, 10627.509, 388.136, 52820.247 25/10/19,17:26:11,07,10,1, 11.9,1,1, 4.037, 10627.462, 388.141, 52820.176 25/10/19,17:26:11,08,10,1, 11.9,1,1, 4.037, 10627.478, 388.140, 52820.236 25/10/19,17:26:11,09,10,1, 11.9,1,1, 4.037, 10627.460, 388.142, 52820.193 25/10/19,17:26:11,10,10,1, 11.9,1,1, 4.037, 10627.445, 388.130, 52820.179 25/10/19,17:26:11,11,10,1, 11.9,1,1, 4.037, 10627.433, 388.156, 52820.214 25/10/19,17:26:11,12,10,1, 11.9,1,1, 4.037, 10627.472, 388.149, 52820.157 25/10/19,17:26:11,13,10,1, 11.9,1,1, 4.037, 10627.441, 388.114, 52820.137 25/10/19,17:26:11,14,10,1, 11.9,1,1, 4.037, 10627.431, 388.127, 52820.154 25/10/19,17:26:11,15,10,1, 11.9,1,1, 4.037, 10627.444, 388.125, 52820.148 25/10/19,17:26:11,16,10,1, 11.9,1,1, 4.037, 10627.410, 388.154, 52820.200 25/10/19,17:26:11,17,10,1, 11.9,1,1, 4.037, 10627.396, 388.142, 52820.113 25/10/19,17:26:11,18,10,1, 11.9,1,1, 4.037, 10627.384, 388.146, 52820.131 25/10/19,17:26:11,19,10,1, 11.9,1,1, 4.037, 10627.382, 388.157, 52820.231 25/10/19,17:26:12,00,10,1, 11.9,1,1, 4.037, 10627.379, 388.157, 52820.231 25/10/19,17:26:12,01,10,1, 11.9,1,1, 4.037, 10627.378, 388.125, 52820.093 25/10/19,17:26:12,02,10,1, 11.9,1,1, 4.037, 10627.391, 388.138, 52820.144 25/10/19,17:26:12,03,10,1, 11.9,1,1, 4.037, 10627.367, 388.131, 52820.102 25/10/19,17:26:12,04,10,1, 11.9,1,1, 4.037, 10627.375, 388.151, 52820.139 25/10/19,17:26:12,05,10,1, 11.9,1,1, 4.037, 10627.353, 388.140, 52820.061 25/10/19,17:26:12,06,10,1, 11.9,1,1, 4.037, 10627.346, 388.130, 52820.050 25/10/19,17:26:12,07,10,1, 11.9,1,1, 4.037, 10627.331, 388.158, 52820.122 25/10/19,17:26:12,08,10,1, 11.9,1,1, 4.037, 10627.311, 388.138, 52819.985 25/10/19,17:26:12,09,10,1, 11.9,1,1, 4.037, 10627.291, 388.168, 52820.024 25/10/19,17:26:12,10,10,1, 11.9,1,1, 4.037, 10627.293, 388.170, 52820.005 25/10/19,17:26:12,11,10,1, 11.9,1,1, 4.037, 10627.287, 388.145, 52820.049 25/10/19,17:26:12,12,10,1, 11.9,1,1, 4.037, 10627.277, 388.147, 52820.012 25/10/19,17:26:12,13,10,1, 11.9,1,1, 4.037, 10627.279, 388.171, 52820.033 25/10/19,17:26:12,14,10,1, 11.9,1,1, 4.037, 10627.260, 388.162, 52820.059 25/10/19,17:26:12,15,10,1, 11.9,1,1, 4.037, 10627.243, 388.137, 52820.001 25/10/19,17:26:12,16,10,1, 11.9,1,1, 4.037, 10627.249, 388.173, 52820.025 25/10/19,17:26:12,17,10,1, 11.9,1,1, 4.037, 10627.239, 388.134, 52819.952 25/10/19,17:26:12,18,10,1, 11.9,1,1, 4.037, 10627.208, 388.164, 52820.020 25/10/19,17:26:12,19,10,1, 11.9,1,1, 4.037, 10627.179, 388.138, 52819.990 25/10/19,17:26:13,00,10,1, 11.9,1,1, 4.041, 10627.171, 388.138, 52819.990 25/10/19,17:26:13,01,10,1, 11.9,1,1, 4.041, 10627.184, 388.133, 52819.928 25/10/19,17:26:13,02,10,1, 11.9,1,1, 4.041, 10627.193, 388.150, 52819.965 25/10/19,17:26:13,03,10,1, 11.9,1,1, 4.041, 10627.195, 388.117, 52819.978 25/10/19,17:26:13,04,10,1, 11.9,1,1, 4.041, 10627.159, 388.165, 52820.003 25/10/19,17:26:13,05,10,1, 11.9,1,1, 4.041, 10627.170, 388.160, 52820.024 25/10/19,17:26:13,06,10,1, 11.9,1,1, 4.041, 10627.155, 388.156, 52820.014 25/10/19,17:26:13,07,10,1, 11.9,1,1, 4.041, 10627.125, 388.163, 52819.927 25/10/19,17:26:13,08,10,1, 11.9,1,1, 4.041, 10627.118, 388.165, 52820.000 25/10/19,17:26:13,09,10,1, 11.9,1,1, 4.041, 10627.125, 388.168, 52819.993 25/10/19,17:26:13,10,10,1, 11.9,1,1, 4.041, 10627.098, 388.141, 52819.959 25/10/19,17:26:13,11,10,1, 11.9,1,1, 4.041, 10627.096, 388.183, 52819.948 25/10/19,17:26:13,12,10,1, 11.9,1,1, 4.041, 10627.066, 388.165, 52819.935 25/10/19,17:26:13,13,10,1, 11.9,1,1, 4.041, 10627.069, 388.155, 52819.840 25/10/19,17:26:13,14,10,1, 11.9,1,1, 4.041, 10627.070, 388.150, 52819.841 25/10/19,17:26:13,15,10,1, 11.9,1,1, 4.041, 10627.037, 388.149, 52819.911 25/10/19,17:26:13,16,10,1, 11.9,1,1, 4.041, 10627.058, 388.177, 52819.875 25/10/19,17:26:13,17,10,1, 11.9,1,1, 4.041, 10627.055, 388.167, 52819.909 25/10/19,17:26:13,18,10,1, 11.9,1,1, 4.041, 10627.040, 388.154, 52819.881 25/10/19,17:26:13,19,10,1, 11.9,1,1, 4.041, 10627.027, 388.153, 52819.857 25/10/19,17:26:14,00,10,1, 11.9,1,1, 4.038, 10627.021, 388.153, 52819.857 25/10/19,17:26:14,01,10,1, 11.9,1,1, 4.038, 10626.991, 388.165, 52819.927 25/10/19,17:26:14,02,10,1, 11.9,1,1, 4.038, 10626.993, 388.146, 52819.868 25/10/19,17:26:14,03,10,1, 11.9,1,1, 4.038, 10626.964, 388.170, 52819.860 25/10/19,17:26:14,04,10,1, 11.9,1,1, 4.038, 10626.959, 388.166, 52819.893 25/10/19,17:26:14,05,10,1, 11.9,1,1, 4.038, 10626.953, 388.169, 52819.796 25/10/19,17:26:14,06,10,1, 11.9,1,1, 4.038, 10626.942, 388.149, 52819.851 25/10/19,17:26:14,07,10,1, 11.9,1,1, 4.038, 10626.959, 388.168, 52819.824 25/10/19,17:26:14,08,10,1, 11.9,1,1, 4.038, 10626.935, 388.155, 52819.821 25/10/19,17:26:14,09,10,1, 11.9,1,1, 4.038, 10626.943, 388.176, 52819.829 25/10/19,17:26:14,10,10,1, 11.9,1,1, 4.038, 10626.920, 388.162, 52819.812 25/10/19,17:26:14,11,10,1, 11.9,1,1, 4.038, 10626.902, 388.153, 52819.816 25/10/19,17:26:14,12,10,1, 11.9,1,1, 4.038, 10626.939, 388.179, 52819.826 25/10/19,17:26:14,13,10,1, 11.9,1,1, 4.038, 10626.926, 388.169, 52819.756 25/10/19,17:26:14,14,10,1, 11.9,1,1, 4.038, 10626.888, 388.173, 52819.789 25/10/19,17:26:14,15,10,1, 11.9,1,1, 4.038, 10626.879, 388.155, 52819.763 25/10/19,17:26:14,16,10,1, 11.9,1,1, 4.038, 10626.866, 388.157, 52819.747 25/10/19,17:26:14,17,10,1, 11.9,1,1, 4.038, 10626.905, 388.163, 52819.642 25/10/19,17:26:14,18,10,1, 11.9,1,1, 4.038, 10626.870, 388.172, 52819.700 25/10/19,17:26:14,19,10,1, 11.9,1,1, 4.038, 10626.851, 388.176, 52819.707 25/10/19,17:26:15,00,10,1, 11.9,1,1, 4.038, 10626.845, 388.176, 52819.707 25/10/19,17:26:15,01,10,1, 11.9,1,1, 4.038, 10626.835, 388.167, 52819.743 25/10/19,17:26:15,02,10,1, 11.9,1,1, 4.038, 10626.858, 388.156, 52819.747 25/10/19,17:26:15,03,10,1, 11.9,1,1, 4.038, 10626.815, 388.201, 52819.780 25/10/19,17:26:15,04,10,1, 11.9,1,1, 4.038, 10626.814, 388.180, 52819.719 25/10/19,17:26:15,05,10,1, 11.9,1,1, 4.038, 10626.811, 388.147, 52819.662 25/10/19,17:26:15,06,10,1, 11.9,1,1, 4.038, 10626.800, 388.149, 52819.738 25/10/19,17:26:15,07,10,1, 11.9,1,1, 4.038, 10626.800, 388.161, 52819.709 25/10/19,17:26:15,08,10,1, 11.9,1,1, 4.038, 10626.807, 388.173, 52819.716 25/10/19,17:26:15,09,10,1, 11.9,1,1, 4.038, 10626.797, 388.123, 52819.683 25/10/19,17:26:15,10,10,1, 11.9,1,1, 4.038, 10626.770, 388.176, 52819.689 25/10/19,17:26:15,11,10,1, 11.9,1,1, 4.038, 10626.787, 388.145, 52819.685 25/10/19,17:26:15,12,10,1, 11.9,1,1, 4.038, 10626.765, 388.142, 52819.651 25/10/19,17:26:15,13,10,1, 11.9,1,1, 4.038, 10626.770, 388.169, 52819.679 25/10/19,17:26:15,14,10,1, 11.9,1,1, 4.038, 10626.758, 388.143, 52819.676 25/10/19,17:26:15,15,10,1, 11.9,1,1, 4.038, 10626.765, 388.159, 52819.669 25/10/19,17:26:15,16,10,1, 11.9,1,1, 4.038, 10626.761, 388.161, 52819.620 25/10/19,17:26:15,17,10,1, 11.9,1,1, 4.038, 10626.754, 388.138, 52819.585 25/10/19,17:26:15,18,10,1, 11.9,1,1, 4.038, 10626.741, 388.154, 52819.600 25/10/19,17:26:15,19,10,1, 11.9,1,1, 4.038, 10626.748, 388.161, 52819.651 25/10/19,17:26:16,00,10,1, 12.0,1,1, 4.038, 10626.745, 388.161, 52819.651 25/10/19,17:26:16,01,10,1, 12.0,1,1, 4.038, 10626.732, 388.145, 52819.628 25/10/19,17:26:16,02,10,1, 12.0,1,1, 4.038, 10626.691, 388.136, 52819.550 25/10/19,17:26:16,03,10,1, 12.0,1,1, 4.038, 10626.707, 388.149, 52819.587 25/10/19,17:26:16,04,10,1, 12.0,1,1, 4.038, 10626.713, 388.150, 52819.544 25/10/19,17:26:16,05,10,1, 12.0,1,1, 4.038, 10626.684, 388.140, 52819.644 25/10/19,17:26:16,06,10,1, 12.0,1,1, 4.038, 10626.708, 388.141, 52819.638 25/10/19,17:26:16,07,10,1, 12.0,1,1, 4.038, 10626.683, 388.149, 52819.613 25/10/19,17:26:16,08,10,1, 12.0,1,1, 4.038, 10626.694, 388.119, 52819.586 25/10/19,17:26:16,09,10,1, 12.0,1,1, 4.038, 10626.694, 388.106, 52819.549 25/10/19,17:26:16,10,10,1, 12.0,1,1, 4.038, 10626.672, 388.137, 52819.548 25/10/19,17:26:16,11,10,1, 12.0,1,1, 4.038, 10626.659, 388.142, 52819.566 25/10/19,17:26:16,12,10,1, 12.0,1,1, 4.038, 10626.660, 388.128, 52819.575 25/10/19,17:26:16,13,10,1, 12.0,1,1, 4.038, 10626.654, 388.112, 52819.504 25/10/19,17:26:16,14,10,1, 12.0,1,1, 4.038, 10626.641, 388.123, 52819.596 25/10/19,17:26:16,15,10,1, 12.0,1,1, 4.038, 10626.627, 388.100, 52819.568 25/10/19,17:26:16,16,10,1, 12.0,1,1, 4.038, 10626.618, 388.101, 52819.565 25/10/19,17:26:16,17,10,1, 12.0,1,1, 4.038, 10626.612, 388.100, 52819.552 25/10/19,17:26:16,18,10,1, 12.0,1,1, 4.038, 10626.622, 388.106, 52819.537 25/10/19,17:26:16,19,10,1, 12.0,1,1, 4.038, 10626.583, 388.096, 52819.563 25/10/19,17:26:17,00,10,1, 11.9,1,1, 4.040, 10626.578, 388.096, 52819.563 25/10/19,17:26:17,01,10,1, 11.9,1,1, 4.040, 10626.604, 388.102, 52819.572 25/10/19,17:26:17,02,10,1, 11.9,1,1, 4.040, 10626.582, 388.067, 52819.486 25/10/19,17:26:17,03,10,1, 11.9,1,1, 4.040, 10626.615, 388.072, 52819.453 25/10/19,17:26:17,04,10,1, 11.9,1,1, 4.040, 10626.582, 388.086, 52819.447 25/10/19,17:26:17,05,10,1, 11.9,1,1, 4.040, 10626.569, 388.068, 52819.439 25/10/19,17:26:17,06,10,1, 11.9,1,1, 4.040, 10626.567, 388.071, 52819.524 25/10/19,17:26:17,07,10,1, 11.9,1,1, 4.040, 10626.568, 388.089, 52819.496 25/10/19,17:26:17,08,10,1, 11.9,1,1, 4.040, 10626.548, 388.070, 52819.471 25/10/19,17:26:17,09,10,1, 11.9,1,1, 4.040, 10626.543, 388.093, 52819.502 25/10/19,17:26:17,10,10,1, 11.9,1,1, 4.040, 10626.523, 388.071, 52819.397 25/10/19,17:26:17,11,10,1, 11.9,1,1, 4.040, 10626.532, 388.048, 52819.470 25/10/19,17:26:17,12,10,1, 11.9,1,1, 4.040, 10626.510, 388.047, 52819.414 25/10/19,17:26:17,13,10,1, 11.9,1,1, 4.040, 10626.519, 388.053, 52819.407 25/10/19,17:26:17,14,10,1, 11.9,1,1, 4.040, 10626.526, 388.068, 52819.480 25/10/19,17:26:17,15,10,1, 11.9,1,1, 4.040, 10626.518, 388.078, 52819.440 25/10/19,17:26:17,16,10,1, 11.9,1,1, 4.040, 10626.534, 388.056, 52819.405 25/10/19,17:26:17,17,10,1, 11.9,1,1, 4.040, 10626.510, 388.040, 52819.445 25/10/19,17:26:17,18,10,1, 11.9,1,1, 4.040, 10626.513, 388.056, 52819.432 25/10/19,17:26:17,19,10,1, 11.9,1,1, 4.040, 10626.491, 388.058, 52819.372 25/10/19,17:26:18,00,10,1, 11.8,1,1, 4.038, 10626.487, 388.058, 52819.372 25/10/19,17:26:18,01,10,1, 11.8,1,1, 4.038, 10626.473, 388.044, 52819.395 25/10/19,17:26:18,02,10,1, 11.8,1,1, 4.038, 10626.463, 388.039, 52819.409 25/10/19,17:26:18,03,10,1, 11.8,1,1, 4.038, 10626.425, 388.048, 52819.406 25/10/19,17:26:18,04,10,1, 11.8,1,1, 4.038, 10626.468, 388.067, 52819.444 25/10/19,17:26:18,05,10,1, 11.8,1,1, 4.038, 10626.440, 388.027, 52819.372 25/10/19,17:26:18,06,10,1, 11.8,1,1, 4.038, 10626.445, 388.019, 52819.355 25/10/19,17:26:18,07,10,1, 11.8,1,1, 4.038, 10626.429, 388.025, 52819.359 25/10/19,17:26:18,08,10,1, 11.8,1,1, 4.038, 10626.424, 388.004, 52819.294 25/10/19,17:26:18,09,10,1, 11.8,1,1, 4.038, 10626.416, 388.016, 52819.375 25/10/19,17:26:18,10,10,1, 11.8,1,1, 4.038, 10626.426, 388.015, 52819.350 25/10/19,17:26:18,11,10,1, 11.8,1,1, 4.038, 10626.405, 387.992, 52819.277 25/10/19,17:26:18,12,10,1, 11.8,1,1, 4.038, 10626.412, 388.015, 52819.312 25/10/19,17:26:18,13,10,1, 11.8,1,1, 4.038, 10626.401, 388.004, 52819.316 25/10/19,17:26:18,14,10,1, 11.8,1,1, 4.038, 10626.385, 388.016, 52819.332 25/10/19,17:26:18,15,10,1, 11.8,1,1, 4.038, 10626.397, 388.006, 52819.310 25/10/19,17:26:18,16,10,1, 11.8,1,1, 4.038, 10626.378, 387.991, 52819.346 25/10/19,17:26:18,17,10,1, 11.8,1,1, 4.038, 10626.363, 388.010, 52819.313 25/10/19,17:26:18,18,10,1, 11.8,1,1, 4.038, 10626.347, 388.004, 52819.305 25/10/19,17:26:18,19,10,1, 11.8,1,1, 4.038, 10626.334, 387.991, 52819.317 25/10/19,17:26:19,00,10,1, 12.0,1,1, 4.035, 10626.328, 387.991, 52819.317 25/10/19,17:26:19,01,10,1, 12.0,1,1, 4.035, 10626.333, 387.959, 52819.252 25/10/19,17:26:19,02,10,1, 12.0,1,1, 4.035, 10626.332, 387.968, 52819.257 25/10/19,17:26:19,03,10,1, 12.0,1,1, 4.035, 10626.306, 387.964, 52819.242 25/10/19,17:26:19,04,10,1, 12.0,1,1, 4.035, 10626.302, 387.962, 52819.250 25/10/19,17:26:19,05,10,1, 12.0,1,1, 4.035, 10626.302, 387.924, 52819.254 25/10/19,17:26:19,06,10,1, 12.0,1,1, 4.035, 10626.310, 387.960, 52819.228 25/10/19,17:26:19,07,10,1, 12.0,1,1, 4.035, 10626.277, 387.938, 52819.181 25/10/19,17:26:19,08,10,1, 12.0,1,1, 4.035, 10626.293, 387.928, 52819.236 25/10/19,17:26:19,09,10,1, 12.0,1,1, 4.035, 10626.256, 387.943, 52819.233 25/10/19,17:26:19,10,10,1, 12.0,1,1, 4.035, 10626.259, 387.926, 52819.147 25/10/19,17:26:19,11,10,1, 12.0,1,1, 4.035, 10626.241, 387.910, 52819.148 25/10/19,17:26:19,12,10,1, 12.0,1,1, 4.035, 10626.254, 387.891, 52819.120 25/10/19,17:26:19,13,10,1, 12.0,1,1, 4.035, 10626.244, 387.903, 52819.176 25/10/19,17:26:19,14,10,1, 12.0,1,1, 4.035, 10626.216, 387.878, 52819.168 25/10/19,17:26:19,15,10,1, 12.0,1,1, 4.035, 10626.230, 387.890, 52819.125 25/10/19,17:26:19,16,10,1, 12.0,1,1, 4.035, 10626.206, 387.863, 52819.086 25/10/19,17:26:19,17,10,1, 12.0,1,1, 4.035, 10626.186, 387.875, 52819.049 25/10/19,17:26:19,18,10,1, 12.0,1,1, 4.035, 10626.202, 387.864, 52819.160 25/10/19,17:26:19,19,10,1, 12.0,1,1, 4.035, 10626.193, 387.863, 52819.085 25/10/19,17:26:20,00,10,1, 11.9,1,1, 4.038, 10626.186, 387.863, 52819.085 25/10/19,17:26:20,01,10,1, 11.9,1,1, 4.038, 10626.168, 387.823, 52819.122 25/10/19,17:26:20,02,10,1, 11.9,1,1, 4.038, 10626.161, 387.823, 52819.098 25/10/19,17:26:20,03,10,1, 11.9,1,1, 4.038, 10626.136, 387.803, 52819.099 25/10/19,17:26:20,04,10,1, 11.9,1,1, 4.038, 10626.129, 387.833, 52819.074 25/10/19,17:26:20,05,10,1, 11.9,1,1, 4.038, 10626.117, 387.795, 52819.036 25/10/19,17:26:20,06,10,1, 11.9,1,1, 4.038, 10626.102, 387.783, 52819.017 25/10/19,17:26:20,07,10,1, 11.9,1,1, 4.038, 10626.094, 387.781, 52819.105 25/10/19,17:26:20,08,10,1, 11.9,1,1, 4.038, 10626.080, 387.775, 52819.104 25/10/19,17:26:20,09,10,1, 11.9,1,1, 4.038, 10626.084, 387.749, 52819.020 25/10/19,17:26:20,10,10,1, 11.9,1,1, 4.038, 10626.074, 387.756, 52819.084 25/10/19,17:26:20,11,10,1, 11.9,1,1, 4.038, 10626.053, 387.722, 52819.037 25/10/19,17:26:20,12,10,1, 11.9,1,1, 4.038, 10626.053, 387.749, 52819.027 25/10/19,17:26:20,13,10,1, 11.9,1,1, 4.038, 10626.053, 387.739, 52818.974 25/10/19,17:26:20,14,10,1, 11.9,1,1, 4.038, 10626.044, 387.738, 52819.066 25/10/19,17:26:20,15,10,1, 11.9,1,1, 4.038, 10626.052, 387.746, 52819.070 25/10/19,17:26:20,16,10,1, 11.9,1,1, 4.038, 10626.027, 387.708, 52818.961 25/10/19,17:26:20,17,10,1, 11.9,1,1, 4.038, 10626.027, 387.721, 52818.965 25/10/19,17:26:20,18,10,1, 11.9,1,1, 4.038, 10626.012, 387.700, 52818.985 25/10/19,17:26:20,19,10,1, 11.9,1,1, 4.038, 10625.994, 387.709, 52819.028 25/10/19,17:26:21,00,10,1, 11.9,1,1, 4.035, 10625.994, 387.709, 52819.028 25/10/19,17:26:21,01,10,1, 11.9,1,1, 4.035, 10625.981, 387.683, 52818.949 25/10/19,17:26:21,02,10,1, 11.9,1,1, 4.035, 10625.969, 387.688, 52818.955 25/10/19,17:26:21,03,10,1, 11.9,1,1, 4.035, 10625.981, 387.697, 52818.993 25/10/19,17:26:21,04,10,1, 11.9,1,1, 4.035, 10625.946, 387.663, 52818.929 25/10/19,17:26:21,05,10,1, 11.9,1,1, 4.035, 10625.951, 387.689, 52818.974 25/10/19,17:26:21,06,10,1, 11.9,1,1, 4.035, 10625.932, 387.670, 52818.971 25/10/19,17:26:21,07,10,1, 11.9,1,1, 4.035, 10625.934, 387.668, 52818.959 25/10/19,17:26:21,08,10,1, 11.9,1,1, 4.035, 10625.926, 387.666, 52818.932 25/10/19,17:26:21,09,10,1, 11.9,1,1, 4.035, 10625.908, 387.691, 52818.914 25/10/19,17:26:21,10,10,1, 11.9,1,1, 4.035, 10625.900, 387.657, 52818.943 25/10/19,17:26:21,11,10,1, 11.9,1,1, 4.035, 10625.883, 387.654, 52818.900 25/10/19,17:26:21,12,10,1, 11.9,1,1, 4.035, 10625.879, 387.657, 52818.974 25/10/19,17:26:21,13,10,1, 11.9,1,1, 4.035, 10625.880, 387.684, 52818.918 25/10/19,17:26:21,14,10,1, 11.9,1,1, 4.035, 10625.872, 387.653, 52818.908 25/10/19,17:26:21,15,10,1, 11.9,1,1, 4.035, 10625.842, 387.665, 52818.976 25/10/19,17:26:21,16,10,1, 11.9,1,1, 4.035, 10625.840, 387.694, 52818.936 25/10/19,17:26:21,17,10,1, 11.9,1,1, 4.035, 10625.840, 387.654, 52818.958 25/10/19,17:26:21,18,10,1, 11.9,1,1, 4.035, 10625.829, 387.655, 52818.930 25/10/19,17:26:21,19,10,1, 11.9,1,1, 4.035, 10625.810, 387.651, 52818.890 25/10/19,17:26:22,00,09,1, 11.9,1,1, 4.042, 10625.802, 387.651, 52818.890 25/10/19,17:26:22,01,09,1, 11.9,1,1, 4.042, 10625.802, 387.649, 52818.912 25/10/19,17:26:22,02,09,1, 11.9,1,1, 4.042, 10625.796, 387.645, 52818.866 25/10/19,17:26:22,03,09,1, 11.9,1,1, 4.042, 10625.782, 387.649, 52818.834 25/10/19,17:26:22,04,09,1, 11.9,1,1, 4.042, 10625.772, 387.629, 52818.899 25/10/19,17:26:22,05,09,1, 11.9,1,1, 4.042, 10625.769, 387.653, 52818.895 25/10/19,17:26:22,06,09,1, 11.9,1,1, 4.042, 10625.745, 387.654, 52818.927 25/10/19,17:26:22,07,09,1, 11.9,1,1, 4.042, 10625.734, 387.662, 52818.890 25/10/19,17:26:22,08,09,1, 11.9,1,1, 4.042, 10625.743, 387.662, 52818.915 25/10/19,17:26:22,09,09,1, 11.9,1,1, 4.042, 10625.723, 387.697, 52818.935 25/10/19,17:26:22,10,09,1, 11.9,1,1, 4.042, 10625.717, 387.680, 52818.865 25/10/19,17:26:22,11,09,1, 11.9,1,1, 4.042, 10625.704, 387.695, 52818.879 25/10/19,17:26:22,12,09,1, 11.9,1,1, 4.042, 10625.712, 387.685, 52818.854 25/10/19,17:26:22,13,09,1, 11.9,1,1, 4.042, 10625.696, 387.696, 52818.895 25/10/19,17:26:22,14,09,1, 11.9,1,1, 4.042, 10625.663, 387.717, 52818.899 25/10/19,17:26:22,15,09,1, 11.9,1,1, 4.042, 10625.674, 387.720, 52818.907 25/10/19,17:26:22,16,09,1, 11.9,1,1, 4.042, 10625.661, 387.709, 52818.864 25/10/19,17:26:22,17,09,1, 11.9,1,1, 4.042, 10625.633, 387.715, 52818.852 25/10/19,17:26:22,18,09,1, 11.9,1,1, 4.042, 10625.627, 387.714, 52818.829 25/10/19,17:26:22,19,09,1, 11.9,1,1, 4.042, 10625.600, 387.724, 52818.874 25/10/19,17:26:23,00,09,1, 11.9,1,1, 4.041, 10625.594, 387.724, 52818.874 25/10/19,17:26:23,01,09,1, 11.9,1,1, 4.041, 10625.605, 387.717, 52818.808 25/10/19,17:26:23,02,09,1, 11.9,1,1, 4.041, 10625.564, 387.743, 52818.873 25/10/19,17:26:23,03,09,1, 11.9,1,1, 4.041, 10625.578, 387.730, 52818.912 25/10/19,17:26:23,04,09,1, 11.9,1,1, 4.041, 10625.555, 387.728, 52818.831 25/10/19,17:26:23,05,09,1, 11.9,1,1, 4.041, 10625.536, 387.764, 52818.859 25/10/19,17:26:23,06,09,1, 11.9,1,1, 4.041, 10625.541, 387.762, 52818.841 25/10/19,17:26:23,07,09,1, 11.9,1,1, 4.041, 10625.520, 387.779, 52818.891 25/10/19,17:26:23,08,09,1, 11.9,1,1, 4.041, 10625.531, 387.754, 52818.795 25/10/19,17:26:23,09,09,1, 11.9,1,1, 4.041, 10625.498, 387.774, 52818.864 25/10/19,17:26:23,10,09,1, 11.9,1,1, 4.041, 10625.476, 387.789, 52818.808 25/10/19,17:26:23,11,09,1, 11.9,1,1, 4.041, 10625.488, 387.787, 52818.846 25/10/19,17:26:23,12,09,1, 11.9,1,1, 4.041, 10625.476, 387.795, 52818.858 25/10/19,17:26:23,13,09,1, 11.9,1,1, 4.041, 10625.488, 387.798, 52818.845 25/10/19,17:26:23,14,09,1, 11.9,1,1, 4.041, 10625.466, 387.829, 52818.817 25/10/19,17:26:23,15,09,1, 11.9,1,1, 4.041, 10625.461, 387.820, 52818.809 25/10/19,17:26:23,16,09,1, 11.9,1,1, 4.041, 10625.448, 387.798, 52818.768 25/10/19,17:26:23,17,09,1, 11.9,1,1, 4.041, 10625.438, 387.824, 52818.803 25/10/19,17:26:23,18,09,1, 11.9,1,1, 4.041, 10625.407, 387.816, 52818.819 25/10/19,17:26:23,19,09,1, 11.9,1,1, 4.041, 10625.412, 387.816, 52818.836 25/10/19,17:26:24,00,09,1, 11.9,1,1, 4.034, 10625.410, 387.816, 52818.836 25/10/19,17:26:24,01,09,1, 11.9,1,1, 4.034, 10625.385, 387.856, 52818.790 25/10/19,17:26:24,02,09,1, 11.9,1,1, 4.034, 10625.375, 387.862, 52818.783 25/10/19,17:26:24,03,09,1, 11.9,1,1, 4.034, 10625.366, 387.827, 52818.816 25/10/19,17:26:24,04,09,1, 11.9,1,1, 4.034, 10625.362, 387.854, 52818.795 25/10/19,17:26:24,05,09,1, 11.9,1,1, 4.034, 10625.361, 387.847, 52818.750 25/10/19,17:26:24,06,09,1, 11.9,1,1, 4.034, 10625.348, 387.850, 52818.807 25/10/19,17:26:24,07,09,1, 11.9,1,1, 4.034, 10625.353, 387.866, 52818.797 25/10/19,17:26:24,08,09,1, 11.9,1,1, 4.034, 10625.330, 387.877, 52818.767 25/10/19,17:26:24,09,09,1, 11.9,1,1, 4.034, 10625.328, 387.872, 52818.775 25/10/19,17:26:24,10,09,1, 11.9,1,1, 4.034, 10625.332, 387.856, 52818.824 25/10/19,17:26:24,11,09,1, 11.9,1,1, 4.034, 10625.318, 387.874, 52818.770 25/10/19,17:26:24,12,09,1, 11.9,1,1, 4.034, 10625.303, 387.873, 52818.778 25/10/19,17:26:24,13,09,1, 11.9,1,1, 4.034, 10625.300, 387.896, 52818.780 25/10/19,17:26:24,14,09,1, 11.9,1,1, 4.034, 10625.299, 387.876, 52818.773 25/10/19,17:26:24,15,09,1, 11.9,1,1, 4.034, 10625.314, 387.898, 52818.703 25/10/19,17:26:24,16,09,1, 11.9,1,1, 4.034, 10625.293, 387.890, 52818.773 25/10/19,17:26:24,17,09,1, 11.9,1,1, 4.034, 10625.276, 387.876, 52818.729 25/10/19,17:26:24,18,09,1, 11.9,1,1, 4.034, 10625.263, 387.890, 52818.737 25/10/19,17:26:24,19,09,1, 11.9,1,1, 4.034, 10625.298, 387.924, 52818.796 25/10/19,17:26:25,00,09,1, 11.9,1,1, 4.038, 10625.293, 387.924, 52818.796 25/10/19,17:26:25,01,09,1, 11.9,1,1, 4.038, 10625.291, 387.892, 52818.744 25/10/19,17:26:25,02,09,1, 11.9,1,1, 4.038, 10625.239, 387.882, 52818.659 25/10/19,17:26:25,03,09,1, 11.9,1,1, 4.038, 10625.295, 387.888, 52818.721 25/10/19,17:26:25,04,09,1, 11.9,1,1, 4.038, 10625.247, 387.909, 52818.680 25/10/19,17:26:25,05,09,1, 11.9,1,1, 4.038, 10625.257, 387.897, 52818.696 25/10/19,17:26:25,06,09,1, 11.9,1,1, 4.038, 10625.269, 387.920, 52818.767 25/10/19,17:26:25,07,09,1, 11.9,1,1, 4.038, 10625.243, 387.907, 52818.732 25/10/19,17:26:25,08,09,1, 11.9,1,1, 4.038, 10625.259, 387.895, 52818.677 25/10/19,17:26:25,09,09,1, 11.9,1,1, 4.038, 10625.234, 387.892, 52818.689 25/10/19,17:26:25,10,09,1, 11.9,1,1, 4.038, 10625.247, 387.910, 52818.750 25/10/19,17:26:25,11,09,1, 11.9,1,1, 4.038, 10625.227, 387.931, 52818.746 25/10/19,17:26:25,12,09,1, 11.9,1,1, 4.038, 10625.241, 387.915, 52818.715 25/10/19,17:26:25,13,09,1, 11.9,1,1, 4.038, 10625.242, 387.907, 52818.697 25/10/19,17:26:25,14,09,1, 11.9,1,1, 4.038, 10625.249, 387.929, 52818.695 25/10/19,17:26:25,15,09,1, 11.9,1,1, 4.038, 10625.252, 387.909, 52818.702 25/10/19,17:26:25,16,09,1, 11.9,1,1, 4.038, 10625.257, 387.915, 52818.738 25/10/19,17:26:25,17,09,1, 11.9,1,1, 4.038, 10625.236, 387.926, 52818.708 25/10/19,17:26:25,18,09,1, 11.9,1,1, 4.038, 10625.212, 387.925, 52818.673 25/10/19,17:26:25,19,09,1, 11.9,1,1, 4.038, 10625.214, 387.912, 52818.685 25/10/19,17:26:26,00,09,1, 11.9,1,1, 4.037, 10625.210, 387.912, 52818.685 25/10/19,17:26:26,01,09,1, 11.9,1,1, 4.037, 10625.229, 387.909, 52818.673 25/10/19,17:26:26,02,09,1, 11.9,1,1, 4.037, 10625.228, 387.938, 52818.694 25/10/19,17:26:26,03,09,1, 11.9,1,1, 4.037, 10625.231, 387.927, 52818.639 25/10/19,17:26:26,04,09,1, 11.9,1,1, 4.037, 10625.229, 387.915, 52818.681 25/10/19,17:26:26,05,09,1, 11.9,1,1, 4.037, 10625.244, 387.941, 52818.696 25/10/19,17:26:26,06,09,1, 11.9,1,1, 4.037, 10625.229, 387.919, 52818.664 25/10/19,17:26:26,07,09,1, 11.9,1,1, 4.037, 10625.223, 387.920, 52818.608 25/10/19,17:26:26,08,09,1, 11.9,1,1, 4.037, 10625.231, 387.935, 52818.666 25/10/19,17:26:26,09,09,1, 11.9,1,1, 4.037, 10625.223, 387.929, 52818.681 25/10/19,17:26:26,10,09,1, 11.9,1,1, 4.037, 10625.231, 387.964, 52818.669 25/10/19,17:26:26,11,09,1, 11.9,1,1, 4.037, 10625.222, 387.938, 52818.623 25/10/19,17:26:26,12,09,1, 11.9,1,1, 4.037, 10625.227, 387.942, 52818.655 25/10/19,17:26:26,13,09,1, 11.9,1,1, 4.037, 10625.236, 387.937, 52818.635 25/10/19,17:26:26,14,09,1, 11.9,1,1, 4.037, 10625.234, 387.940, 52818.585 25/10/19,17:26:26,15,09,1, 11.9,1,1, 4.037, 10625.251, 387.932, 52818.598 25/10/19,17:26:26,16,09,1, 11.9,1,1, 4.037, 10625.235, 387.967, 52818.641 25/10/19,17:26:26,17,09,1, 11.9,1,1, 4.037, 10625.248, 387.963, 52818.581 25/10/19,17:26:26,18,09,1, 11.9,1,1, 4.037, 10625.250, 387.952, 52818.577 25/10/19,17:26:26,19,09,1, 11.9,1,1, 4.037, 10625.244, 387.973, 52818.621 25/10/19,17:26:27,00,09,1, 11.9,1,1, 4.037, 10625.243, 387.973, 52818.621 25/10/19,17:26:27,01,09,1, 11.9,1,1, 4.037, 10625.253, 387.951, 52818.540 25/10/19,17:26:27,02,09,1, 11.9,1,1, 4.037, 10625.257, 387.972, 52818.610 25/10/19,17:26:27,03,09,1, 11.9,1,1, 4.037, 10625.250, 387.965, 52818.540 25/10/19,17:26:27,04,09,1, 11.9,1,1, 4.037, 10625.236, 387.958, 52818.557 25/10/19,17:26:27,05,09,1, 11.9,1,1, 4.037, 10625.264, 387.974, 52818.566 25/10/19,17:26:27,06,09,1, 11.9,1,1, 4.037, 10625.242, 387.966, 52818.607 25/10/19,17:26:27,07,09,1, 11.9,1,1, 4.037, 10625.250, 387.966, 52818.554 25/10/19,17:26:27,08,09,1, 11.9,1,1, 4.037, 10625.232, 387.971, 52818.488 25/10/19,17:26:27,09,09,1, 11.9,1,1, 4.037, 10625.265, 387.987, 52818.571 25/10/19,17:26:27,10,09,1, 11.9,1,1, 4.037, 10625.233, 387.968, 52818.577 25/10/19,17:26:27,11,09,1, 11.9,1,1, 4.037, 10625.236, 387.983, 52818.569 25/10/19,17:26:27,12,09,1, 11.9,1,1, 4.037, 10625.246, 387.994, 52818.616 25/10/19,17:26:27,13,09,1, 11.9,1,1, 4.037, 10625.252, 387.995, 52818.592 25/10/19,17:26:27,14,09,1, 11.9,1,1, 4.037, 10625.233, 387.976, 52818.602 25/10/19,17:26:27,15,09,1, 11.9,1,1, 4.037, 10625.274, 387.991, 52818.389 25/10/19,17:26:27,16,09,1, 11.9,1,1, 4.037, 10625.250, 388.010, 52818.610 25/10/19,17:26:27,17,09,1, 11.9,1,1, 4.037, 10625.245, 388.003, 52818.547 25/10/19,17:26:27,18,09,1, 11.9,1,1, 4.037, 10625.268, 387.997, 52818.506 25/10/19,17:26:27,19,09,1, 11.9,1,1, 4.037, 10625.263, 387.988, 52818.483 25/10/19,17:26:28,00,09,1, 11.9,1,1, 4.037, 10625.260, 387.988, 52818.483 25/10/19,17:26:28,01,09,1, 11.9,1,1, 4.037, 10625.279, 388.016, 52818.470 25/10/19,17:26:28,02,09,1, 11.9,1,1, 4.037, 10625.251, 387.987, 52818.530 25/10/19,17:26:28,03,09,1, 11.9,1,1, 4.037, 10625.270, 387.991, 52818.437 25/10/19,17:26:28,04,09,1, 11.9,1,1, 4.037, 10625.287, 388.000, 52818.482 25/10/19,17:26:28,05,09,1, 11.9,1,1, 4.037, 10625.282, 388.008, 52818.444 25/10/19,17:26:28,06,09,1, 11.9,1,1, 4.037, 10625.289, 388.030, 52818.476 25/10/19,17:26:28,07,09,1, 11.9,1,1, 4.037, 10625.280, 388.007, 52818.493 25/10/19,17:26:28,08,09,1, 11.9,1,1, 4.037, 10625.267, 388.032, 52818.453 25/10/19,17:26:28,09,09,1, 11.9,1,1, 4.037, 10625.268, 388.031, 52818.504 25/10/19,17:26:28,10,09,1, 11.9,1,1, 4.037, 10625.281, 387.998, 52818.474 25/10/19,17:26:28,11,09,1, 11.9,1,1, 4.037, 10625.274, 388.042, 52818.515 25/10/19,17:26:28,12,09,1, 11.9,1,1, 4.037, 10625.293, 388.036, 52818.439 25/10/19,17:26:28,13,09,1, 11.9,1,1, 4.037, 10625.290, 388.042, 52818.449 25/10/19,17:26:28,14,09,1, 11.9,1,1, 4.037, 10625.300, 388.046, 52818.371 25/10/19,17:26:28,15,09,1, 11.9,1,1, 4.037, 10625.288, 388.046, 52818.492 25/10/19,17:26:28,16,09,1, 11.9,1,1, 4.037, 10625.274, 388.043, 52818.460 25/10/19,17:26:28,17,09,1, 11.9,1,1, 4.037, 10625.298, 388.062, 52818.388 25/10/19,17:26:28,18,09,1, 11.9,1,1, 4.037, 10625.312, 388.052, 52818.404 25/10/19,17:26:28,19,09,1, 11.9,1,1, 4.037, 10625.282, 388.057, 52818.485 25/10/19,17:26:29,00,09,1, 11.9,1,1, 4.037, 10625.277, 388.057, 52818.485 25/10/19,17:26:29,01,09,1, 11.9,1,1, 4.037, 10625.306, 388.036, 52818.459 25/10/19,17:26:29,02,09,1, 11.9,1,1, 4.037, 10625.291, 388.071, 52818.455 25/10/19,17:26:29,03,09,1, 11.9,1,1, 4.037, 10625.287, 388.067, 52818.408 25/10/19,17:26:29,04,09,1, 11.9,1,1, 4.037, 10625.278, 388.067, 52818.454 25/10/19,17:26:29,05,09,1, 11.9,1,1, 4.037, 10625.308, 388.087, 52818.457 25/10/19,17:26:29,06,09,1, 11.9,1,1, 4.037, 10625.280, 388.106, 52818.449 25/10/19,17:26:29,07,09,1, 11.9,1,1, 4.037, 10625.277, 388.082, 52818.454 25/10/19,17:26:29,08,09,1, 11.9,1,1, 4.037, 10625.281, 388.090, 52818.411 25/10/19,17:26:29,09,09,1, 11.9,1,1, 4.037, 10625.280, 388.081, 52818.401 25/10/19,17:26:29,10,09,1, 11.9,1,1, 4.037, 10625.297, 388.076, 52818.377 25/10/19,17:26:29,11,09,1, 11.9,1,1, 4.037, 10625.274, 388.101, 52818.454 25/10/19,17:26:29,12,09,1, 11.9,1,1, 4.037, 10625.263, 388.096, 52818.455 25/10/19,17:26:29,13,09,1, 11.9,1,1, 4.037, 10625.241, 388.102, 52818.372 25/10/19,17:26:29,14,09,1, 11.9,1,1, 4.037, 10625.290, 388.107, 52818.380 25/10/19,17:26:29,15,09,1, 11.9,1,1, 4.037, 10625.267, 388.112, 52818.328 25/10/19,17:26:29,16,09,1, 11.9,1,1, 4.037, 10625.272, 388.113, 52818.415 25/10/19,17:26:29,17,09,1, 11.9,1,1, 4.037, 10625.260, 388.116, 52818.331 25/10/19,17:26:29,18,09,1, 11.9,1,1, 4.037, 10625.288, 388.129, 52818.422 25/10/19,17:26:29,19,09,1, 11.9,1,1, 4.037, 10625.255, 388.128, 52818.384 25/10/19,17:26:30,00,09,1, 11.9,1,1, 4.038, 10625.252, 388.128, 52818.384 25/10/19,17:26:30,01,09,1, 11.9,1,1, 4.038, 10625.263, 388.118, 52818.321 25/10/19,17:26:30,02,09,1, 11.9,1,1, 4.038, 10625.255, 388.129, 52818.285 25/10/19,17:26:30,03,09,1, 11.9,1,1, 4.038, 10625.222, 388.155, 52818.447 25/10/19,17:26:30,04,09,1, 11.9,1,1, 4.038, 10625.282, 388.167, 52818.440 25/10/19,17:26:30,05,09,1, 11.9,1,1, 4.038, 10625.237, 388.177, 52818.390 25/10/19,17:26:30,06,09,1, 11.9,1,1, 4.038, 10625.269, 388.160, 52818.354 25/10/19,17:26:30,07,09,1, 11.9,1,1, 4.038, 10625.261, 388.172, 52818.294 25/10/19,17:26:30,08,09,1, 11.9,1,1, 4.038, 10625.253, 388.192, 52818.362 25/10/19,17:26:30,09,09,1, 11.9,1,1, 4.038, 10625.241, 388.190, 52818.292 25/10/19,17:26:30,10,09,1, 11.9,1,1, 4.038, 10625.255, 388.202, 52818.382 25/10/19,17:26:30,11,09,1, 11.9,1,1, 4.038, 10625.217, 388.209, 52818.358 25/10/19,17:26:30,12,09,1, 11.9,1,1, 4.038, 10625.247, 388.194, 52818.296 25/10/19,17:26:30,13,09,1, 11.9,1,1, 4.038, 10625.245, 388.193, 52818.332 25/10/19,17:26:30,14,09,1, 11.9,1,1, 4.038, 10625.217, 388.200, 52818.370 25/10/19,17:26:30,15,09,1, 11.9,1,1, 4.038, 10625.243, 388.214, 52818.249 25/10/19,17:26:30,16,09,1, 11.9,1,1, 4.038, 10625.205, 388.209, 52818.319 25/10/19,17:26:30,17,09,1, 11.9,1,1, 4.038, 10625.214, 388.226, 52818.296 25/10/19,17:26:30,18,09,1, 11.9,1,1, 4.038, 10625.189, 388.238, 52818.284 25/10/19,17:26:30,19,09,1, 11.9,1,1, 4.038, 10625.184, 388.238, 52818.331 25/10/19,17:26:31,00,09,1, 11.8,1,1, 4.038, 10625.176, 388.238, 52818.331 25/10/19,17:26:31,01,09,1, 11.8,1,1, 4.038, 10625.202, 388.245, 52818.350 25/10/19,17:26:31,02,09,1, 11.8,1,1, 4.038, 10625.192, 388.234, 52818.273 25/10/19,17:26:31,03,09,1, 11.8,1,1, 4.038, 10625.177, 388.264, 52818.266 25/10/19,17:26:31,04,09,1, 11.8,1,1, 4.038, 10625.187, 388.254, 52818.228 25/10/19,17:26:31,05,09,1, 11.8,1,1, 4.038, 10625.224, 388.274, 52818.404 25/10/19,17:26:31,06,09,1, 11.8,1,1, 4.038, 10625.178, 388.241, 52818.172 25/10/19,17:26:31,07,09,1, 11.8,1,1, 4.038, 10625.190, 388.286, 52818.209 25/10/19,17:26:31,08,09,1, 11.8,1,1, 4.038, 10625.178, 388.293, 52818.250 25/10/19,17:26:31,09,09,1, 11.8,1,1, 4.038, 10625.155, 388.295, 52818.263 25/10/19,17:26:31,10,09,1, 11.8,1,1, 4.038, 10625.181, 388.296, 52818.252 25/10/19,17:26:31,11,09,1, 11.8,1,1, 4.038, 10625.193, 388.284, 52818.197 25/10/19,17:26:31,12,09,1, 11.8,1,1, 4.038, 10625.152, 388.322, 52818.265 25/10/19,17:26:31,13,09,1, 11.8,1,1, 4.038, 10625.157, 388.340, 52818.223 25/10/19,17:26:31,14,09,1, 11.8,1,1, 4.038, 10625.149, 388.311, 52818.255 25/10/19,17:26:31,15,09,1, 11.8,1,1, 4.038, 10625.155, 388.342, 52818.229 25/10/19,17:26:31,16,09,1, 11.8,1,1, 4.038, 10625.147, 388.346, 52818.275 25/10/19,17:26:31,17,09,1, 11.8,1,1, 4.038, 10625.165, 388.354, 52818.252 25/10/19,17:26:31,18,09,1, 11.8,1,1, 4.038, 10625.144, 388.342, 52818.307 25/10/19,17:26:31,19,09,1, 11.8,1,1, 4.038, 10625.136, 388.365, 52818.269 25/10/19,17:26:32,00,08,1, 11.9,1,1, 4.038, 10625.135, 388.365, 52818.269 25/10/19,17:26:32,01,08,1, 11.9,1,1, 4.038, 10625.120, 388.373, 52818.320 25/10/19,17:26:32,02,08,1, 11.9,1,1, 4.038, 10625.114, 388.377, 52818.262 25/10/19,17:26:32,03,08,1, 11.9,1,1, 4.038, 10625.113, 388.382, 52818.221 25/10/19,17:26:32,04,08,1, 11.9,1,1, 4.038, 10625.124, 388.391, 52818.227 25/10/19,17:26:32,05,08,1, 11.9,1,1, 4.038, 10625.113, 388.417, 52818.237 25/10/19,17:26:32,06,08,1, 11.9,1,1, 4.038, 10625.122, 388.413, 52818.292 25/10/19,17:26:32,07,08,1, 11.9,1,1, 4.038, 10625.116, 388.397, 52818.184 25/10/19,17:26:32,08,08,1, 11.9,1,1, 4.038, 10625.087, 388.438, 52818.242 25/10/19,17:26:32,09,08,1, 11.9,1,1, 4.038, 10625.113, 388.438, 52818.196 25/10/19,17:26:32,10,08,1, 11.9,1,1, 4.038, 10625.090, 388.441, 52818.216 25/10/19,17:26:32,11,08,1, 11.9,1,1, 4.038, 10625.096, 388.443, 52818.192 25/10/19,17:26:32,12,08,1, 11.9,1,1, 4.038, 10625.093, 388.465, 52818.243 25/10/19,17:26:32,13,08,1, 11.9,1,1, 4.038, 10625.063, 388.447, 52818.180 25/10/19,17:26:32,14,08,1, 11.9,1,1, 4.038, 10625.072, 388.443, 52818.227 25/10/19,17:26:32,15,08,1, 11.9,1,1, 4.038, 10625.084, 388.479, 52818.176 25/10/19,17:26:32,16,08,1, 11.9,1,1, 4.038, 10625.069, 388.483, 52818.252 25/10/19,17:26:32,17,08,1, 11.9,1,1, 4.038, 10625.073, 388.501, 52818.152 25/10/19,17:26:32,18,08,1, 11.9,1,1, 4.038, 10625.062, 388.491, 52818.152 25/10/19,17:26:32,19,08,1, 11.9,1,1, 4.038, 10625.039, 388.485, 52818.156 25/10/19,17:26:33,00,09,1, 12.0,1,1, 4.034, 10625.035, 388.485, 52818.156 25/10/19,17:26:33,01,09,1, 12.0,1,1, 4.034, 10625.031, 388.514, 52818.133 25/10/19,17:26:33,02,09,1, 12.0,1,1, 4.034, 10625.059, 388.515, 52818.116 25/10/19,17:26:33,03,09,1, 12.0,1,1, 4.034, 10625.027, 388.517, 52818.165 25/10/19,17:26:33,04,09,1, 12.0,1,1, 4.034, 10625.015, 388.500, 52818.125 25/10/19,17:26:33,05,09,1, 12.0,1,1, 4.034, 10625.029, 388.491, 52818.110 25/10/19,17:26:33,06,09,1, 12.0,1,1, 4.034, 10625.010, 388.524, 52818.134 25/10/19,17:26:33,07,09,1, 12.0,1,1, 4.034, 10625.008, 388.532, 52818.070 25/10/19,17:26:33,08,09,1, 12.0,1,1, 4.034, 10625.014, 388.535, 52818.161 25/10/19,17:26:33,09,09,1, 12.0,1,1, 4.034, 10625.025, 388.542, 52818.173 25/10/19,17:26:33,10,09,1, 12.0,1,1, 4.034, 10625.002, 388.519, 52818.084 25/10/19,17:26:33,11,09,1, 12.0,1,1, 4.034, 10625.013, 388.564, 52818.063 25/10/19,17:26:33,12,09,1, 12.0,1,1, 4.034, 10624.983, 388.551, 52818.107 25/10/19,17:26:33,13,09,1, 12.0,1,1, 4.034, 10624.980, 388.559, 52818.169 25/10/19,17:26:33,14,09,1, 12.0,1,1, 4.034, 10624.988, 388.573, 52818.178 25/10/19,17:26:33,15,09,1, 12.0,1,1, 4.034, 10624.978, 388.570, 52818.113 25/10/19,17:26:33,16,09,1, 12.0,1,1, 4.034, 10624.983, 388.582, 52818.135 25/10/19,17:26:33,17,09,1, 12.0,1,1, 4.034, 10624.950, 388.549, 52818.174 25/10/19,17:26:33,18,09,1, 12.0,1,1, 4.034, 10624.965, 388.576, 52818.152 25/10/19,17:26:33,19,09,1, 12.0,1,1, 4.034, 10624.969, 388.600, 52818.168 25/10/19,17:26:34,00,09,1, 11.9,1,1, 4.040, 10624.968, 388.600, 52818.168 25/10/19,17:26:34,01,09,1, 11.9,1,1, 4.040, 10624.938, 388.600, 52818.103 25/10/19,17:26:34,02,09,1, 11.9,1,1, 4.040, 10624.936, 388.606, 52818.086 25/10/19,17:26:34,03,09,1, 11.9,1,1, 4.040, 10624.943, 388.568, 52818.040 25/10/19,17:26:34,04,09,1, 11.9,1,1, 4.040, 10624.931, 388.621, 52818.074 25/10/19,17:26:34,05,09,1, 11.9,1,1, 4.040, 10624.936, 388.618, 52818.118 25/10/19,17:26:34,06,09,1, 11.9,1,1, 4.040, 10624.906, 388.609, 52818.101 25/10/19,17:26:34,07,09,1, 11.9,1,1, 4.040, 10624.921, 388.614, 52818.098 25/10/19,17:26:34,08,09,1, 11.9,1,1, 4.040, 10624.909, 388.612, 52818.079 25/10/19,17:26:34,09,09,1, 11.9,1,1, 4.040, 10624.920, 388.623, 52818.104 25/10/19,17:26:34,10,09,1, 11.9,1,1, 4.040, 10624.892, 388.621, 52818.017 25/10/19,17:26:34,11,09,1, 11.9,1,1, 4.040, 10624.893, 388.628, 52818.129 25/10/19,17:26:34,12,09,1, 11.9,1,1, 4.040, 10624.890, 388.649, 52818.117 25/10/19,17:26:34,13,09,1, 11.9,1,1, 4.040, 10624.892, 388.642, 52818.051 25/10/19,17:26:34,14,09,1, 11.9,1,1, 4.040, 10624.864, 388.647, 52818.105 25/10/19,17:26:34,15,09,1, 11.9,1,1, 4.040, 10624.874, 388.644, 52818.108 25/10/19,17:26:34,16,09,1, 11.9,1,1, 4.040, 10624.881, 388.652, 52818.082 25/10/19,17:26:34,17,09,1, 11.9,1,1, 4.040, 10624.867, 388.659, 52818.098 25/10/19,17:26:34,18,09,1, 11.9,1,1, 4.040, 10624.845, 388.705, 52818.067 25/10/19,17:26:34,19,09,1, 11.9,1,1, 4.040, 10624.864, 388.701, 52818.055 25/10/19,17:26:35,00,09,1, 11.9,1,1, 4.035, 10624.859, 388.701, 52818.055 25/10/19,17:26:35,01,09,1, 11.9,1,1, 4.035, 10624.866, 388.675, 52818.063 25/10/19,17:26:35,02,09,1, 11.9,1,1, 4.035, 10624.830, 388.680, 52818.039 25/10/19,17:26:35,03,09,1, 11.9,1,1, 4.035, 10624.850, 388.682, 52818.087 25/10/19,17:26:35,04,09,1, 11.9,1,1, 4.035, 10624.822, 388.678, 52817.992 25/10/19,17:26:35,05,09,1, 11.9,1,1, 4.035, 10624.846, 388.686, 52818.016 25/10/19,17:26:35,06,09,1, 11.9,1,1, 4.035, 10624.822, 388.677, 52817.955 25/10/19,17:26:35,07,09,1, 11.9,1,1, 4.035, 10624.802, 388.676, 52817.981 25/10/19,17:26:35,08,09,1, 11.9,1,1, 4.035, 10624.817, 388.703, 52818.023 25/10/19,17:26:35,09,09,1, 11.9,1,1, 4.035, 10624.813, 388.715, 52818.021 25/10/19,17:26:35,10,09,1, 11.9,1,1, 4.035, 10624.809, 388.703, 52818.061 25/10/19,17:26:35,11,09,1, 11.9,1,1, 4.035, 10624.824, 388.701, 52818.063 25/10/19,17:26:35,12,09,1, 11.9,1,1, 4.035, 10624.791, 388.718, 52817.976 25/10/19,17:26:35,13,09,1, 11.9,1,1, 4.035, 10624.816, 388.748, 52818.009 25/10/19,17:26:35,14,09,1, 11.9,1,1, 4.035, 10624.800, 388.715, 52817.952 25/10/19,17:26:35,15,09,1, 11.9,1,1, 4.035, 10624.816, 388.737, 52818.003 25/10/19,17:26:35,16,09,1, 11.9,1,1, 4.035, 10624.784, 388.733, 52818.053 25/10/19,17:26:35,17,09,1, 11.9,1,1, 4.035, 10624.776, 388.735, 52818.020 25/10/19,17:26:35,18,09,1, 11.9,1,1, 4.035, 10624.787, 388.745, 52817.980 25/10/19,17:26:35,19,09,1, 11.9,1,1, 4.035, 10624.773, 388.726, 52817.936 25/10/19,17:26:36,00,09,1, 11.9,1,1, 4.037, 10624.768, 388.726, 52817.936 25/10/19,17:26:36,01,09,1, 11.9,1,1, 4.037, 10624.763, 388.740, 52817.920 25/10/19,17:26:36,02,09,1, 11.9,1,1, 4.037, 10624.775, 388.742, 52817.973 25/10/19,17:26:36,03,09,1, 11.9,1,1, 4.037, 10624.811, 388.728, 52817.851 25/10/19,17:26:36,04,09,1, 11.9,1,1, 4.037, 10624.708, 388.772, 52817.920 25/10/19,17:26:36,05,09,1, 11.9,1,1, 4.037, 10624.743, 388.767, 52818.028 25/10/19,17:26:36,06,09,1, 11.9,1,1, 4.037, 10624.725, 388.779, 52817.986 25/10/19,17:26:36,07,09,1, 11.9,1,1, 4.037, 10624.758, 388.751, 52817.980 25/10/19,17:26:36,08,09,1, 11.9,1,1, 4.037, 10624.746, 388.743, 52817.938 25/10/19,17:26:36,09,09,1, 11.9,1,1, 4.037, 10624.753, 388.776, 52817.865 25/10/19,17:26:36,10,09,1, 11.9,1,1, 4.037, 10624.758, 388.770, 52817.953 25/10/19,17:26:36,11,09,1, 11.9,1,1, 4.037, 10624.745, 388.780, 52817.960 25/10/19,17:26:36,12,09,1, 11.9,1,1, 4.037, 10624.750, 388.793, 52817.962 25/10/19,17:26:36,13,09,1, 11.9,1,1, 4.037, 10624.721, 388.791, 52817.861 25/10/19,17:26:36,14,09,1, 11.9,1,1, 4.037, 10624.706, 388.790, 52817.939 25/10/19,17:26:36,15,09,1, 11.9,1,1, 4.037, 10624.750, 388.792, 52817.947 25/10/19,17:26:36,16,09,1, 11.9,1,1, 4.037, 10624.731, 388.794, 52817.919 25/10/19,17:26:36,17,09,1, 11.9,1,1, 4.037, 10624.708, 388.800, 52817.951 25/10/19,17:26:36,18,09,1, 11.9,1,1, 4.037, 10624.727, 388.794, 52817.869 25/10/19,17:26:36,19,09,1, 11.9,1,1, 4.037, 10624.741, 388.809, 52817.890 25/10/19,17:26:37,00,09,1, 11.9,1,1, 4.035, 10624.734, 388.809, 52817.890 25/10/19,17:26:37,01,09,1, 11.9,1,1, 4.035, 10624.728, 388.824, 52817.898 25/10/19,17:26:37,02,09,1, 11.9,1,1, 4.035, 10624.732, 388.806, 52817.859 25/10/19,17:26:37,03,09,1, 11.9,1,1, 4.035, 10624.726, 388.828, 52817.886 25/10/19,17:26:37,04,09,1, 11.9,1,1, 4.035, 10624.680, 388.829, 52817.898 25/10/19,17:26:37,05,09,1, 11.9,1,1, 4.035, 10624.743, 388.826, 52817.884 25/10/19,17:26:37,06,09,1, 11.9,1,1, 4.035, 10624.690, 388.840, 52817.929 25/10/19,17:26:37,07,09,1, 11.9,1,1, 4.035, 10624.699, 388.824, 52817.915 25/10/19,17:26:37,08,09,1, 11.9,1,1, 4.035, 10624.721, 388.830, 52817.900 25/10/19,17:26:37,09,09,1, 11.9,1,1, 4.035, 10624.699, 388.818, 52817.835 25/10/19,17:26:37,10,09,1, 11.9,1,1, 4.035, 10624.704, 388.835, 52817.876 25/10/19,17:26:37,11,09,1, 11.9,1,1, 4.035, 10624.679, 388.852, 52817.841 25/10/19,17:26:37,12,09,1, 11.9,1,1, 4.035, 10624.702, 388.842, 52817.826 25/10/19,17:26:37,13,09,1, 11.9,1,1, 4.035, 10624.699, 388.837, 52817.828 25/10/19,17:26:37,14,09,1, 11.9,1,1, 4.035, 10624.686, 388.835, 52817.861 25/10/19,17:26:37,15,09,1, 11.9,1,1, 4.035, 10624.703, 388.819, 52817.879 25/10/19,17:26:37,16,09,1, 11.9,1,1, 4.035, 10624.682, 388.836, 52817.835 25/10/19,17:26:37,17,09,1, 11.9,1,1, 4.035, 10624.659, 388.826, 52817.824 25/10/19,17:26:37,18,09,1, 11.9,1,1, 4.035, 10624.677, 388.850, 52817.810 25/10/19,17:26:37,19,09,1, 11.9,1,1, 4.035, 10624.685, 388.834, 52817.847 25/10/19,17:26:38,00,09,1, 12.0,1,1, 4.034, 10624.684, 388.834, 52817.847 25/10/19,17:26:38,01,09,1, 12.0,1,1, 4.034, 10624.682, 388.846, 52817.843 25/10/19,17:26:38,02,09,1, 12.0,1,1, 4.034, 10624.679, 388.877, 52817.905 25/10/19,17:26:38,03,09,1, 12.0,1,1, 4.034, 10624.683, 388.864, 52817.895 25/10/19,17:26:38,04,09,1, 12.0,1,1, 4.034, 10624.675, 388.873, 52817.850 25/10/19,17:26:38,05,09,1, 12.0,1,1, 4.034, 10624.684, 388.871, 52817.817 25/10/19,17:26:38,06,09,1, 12.0,1,1, 4.034, 10624.682, 388.865, 52817.790 25/10/19,17:26:38,07,09,1, 12.0,1,1, 4.034, 10624.665, 388.875, 52817.822 25/10/19,17:26:38,08,09,1, 12.0,1,1, 4.034, 10624.671, 388.845, 52817.819 25/10/19,17:26:38,09,09,1, 12.0,1,1, 4.034, 10624.664, 388.865, 52817.792 25/10/19,17:26:38,10,09,1, 12.0,1,1, 4.034, 10624.696, 388.870, 52817.766 25/10/19,17:26:38,11,09,1, 12.0,1,1, 4.034, 10624.670, 388.881, 52817.801 25/10/19,17:26:38,12,09,1, 12.0,1,1, 4.034, 10624.661, 388.881, 52817.851 25/10/19,17:26:38,13,09,1, 12.0,1,1, 4.034, 10624.656, 388.880, 52817.811 25/10/19,17:26:38,14,09,1, 12.0,1,1, 4.034, 10624.685, 388.884, 52817.788 25/10/19,17:26:38,15,09,1, 12.0,1,1, 4.034, 10624.659, 388.882, 52817.805 25/10/19,17:26:38,16,09,1, 12.0,1,1, 4.034, 10624.665, 388.879, 52817.753 25/10/19,17:26:38,17,09,1, 12.0,1,1, 4.034, 10624.659, 388.896, 52817.786 25/10/19,17:26:38,18,09,1, 12.0,1,1, 4.034, 10624.673, 388.898, 52817.738 25/10/19,17:26:38,19,09,1, 12.0,1,1, 4.034, 10624.677, 388.888, 52817.733 25/10/19,17:26:39,00,09,1, 11.8,1,1, 4.035, 10624.676, 388.888, 52817.733 25/10/19,17:26:39,01,09,1, 11.8,1,1, 4.035, 10624.670, 388.891, 52817.782 25/10/19,17:26:39,02,09,1, 11.8,1,1, 4.035, 10624.661, 388.929, 52817.718 25/10/19,17:26:39,03,09,1, 11.8,1,1, 4.035, 10624.649, 388.900, 52817.688 25/10/19,17:26:39,04,09,1, 11.8,1,1, 4.035, 10624.686, 388.936, 52817.821 25/10/19,17:26:39,05,09,1, 11.8,1,1, 4.035, 10624.629, 388.920, 52817.735 25/10/19,17:26:39,06,09,1, 11.8,1,1, 4.035, 10624.660, 388.913, 52817.756 25/10/19,17:26:39,07,09,1, 11.8,1,1, 4.035, 10624.672, 388.907, 52817.757 25/10/19,17:26:39,08,09,1, 11.8,1,1, 4.035, 10624.626, 388.921, 52817.763 25/10/19,17:26:39,09,09,1, 11.8,1,1, 4.035, 10624.687, 388.937, 52817.758 25/10/19,17:26:39,10,09,1, 11.8,1,1, 4.035, 10624.667, 388.925, 52817.717 25/10/19,17:26:39,11,09,1, 11.8,1,1, 4.035, 10624.642, 388.929, 52817.742 25/10/19,17:26:39,12,09,1, 11.8,1,1, 4.035, 10624.656, 388.926, 52817.735 25/10/19,17:26:39,13,09,1, 11.8,1,1, 4.035, 10624.672, 388.943, 52817.752 25/10/19,17:26:39,14,09,1, 11.8,1,1, 4.035, 10624.668, 388.956, 52817.668 25/10/19,17:26:39,15,09,1, 11.8,1,1, 4.035, 10624.638, 388.959, 52817.765 25/10/19,17:26:39,16,09,1, 11.8,1,1, 4.035, 10624.677, 388.938, 52817.798 25/10/19,17:26:39,17,09,1, 11.8,1,1, 4.035, 10624.647, 388.958, 52817.692 25/10/19,17:26:39,18,09,1, 11.8,1,1, 4.035, 10624.647, 388.964, 52817.719 25/10/19,17:26:39,19,09,1, 11.8,1,1, 4.035, 10624.667, 388.980, 52817.694 25/10/19,17:26:40,00,10,1, 11.9,1,1, 4.038, 10624.659, 388.980, 52817.694 25/10/19,17:26:40,01,10,1, 11.9,1,1, 4.038, 10624.676, 388.960, 52817.726 25/10/19,17:26:40,02,10,1, 11.9,1,1, 4.038, 10624.677, 388.957, 52817.675 25/10/19,17:26:40,03,10,1, 11.9,1,1, 4.038, 10624.696, 388.960, 52817.739 25/10/19,17:26:40,04,10,1, 11.9,1,1, 4.038, 10624.662, 388.969, 52817.805 25/10/19,17:26:40,05,10,1, 11.9,1,1, 4.038, 10624.673, 388.991, 52817.708 25/10/19,17:26:40,06,10,1, 11.9,1,1, 4.038, 10624.686, 388.994, 52817.767 25/10/19,17:26:40,07,10,1, 11.9,1,1, 4.038, 10624.681, 388.983, 52817.683 25/10/19,17:26:40,08,10,1, 11.9,1,1, 4.038, 10624.672, 389.006, 52817.689 25/10/19,17:26:40,09,10,1, 11.9,1,1, 4.038, 10624.658, 388.991, 52817.710 25/10/19,17:26:40,10,10,1, 11.9,1,1, 4.038, 10624.665, 388.987, 52817.680 25/10/19,17:26:40,11,10,1, 11.9,1,1, 4.038, 10624.674, 389.012, 52817.682 25/10/19,17:26:40,12,10,1, 11.9,1,1, 4.038, 10624.690, 389.003, 52817.710 25/10/19,17:26:40,13,10,1, 11.9,1,1, 4.038, 10624.687, 389.012, 52817.724 25/10/19,17:26:40,14,10,1, 11.9,1,1, 4.038, 10624.681, 389.002, 52817.643 25/10/19,17:26:40,15,10,1, 11.9,1,1, 4.038, 10624.688, 389.014, 52817.740 25/10/19,17:26:40,16,10,1, 11.9,1,1, 4.038, 10624.681, 389.034, 52817.673 25/10/19,17:26:40,17,10,1, 11.9,1,1, 4.038, 10624.679, 389.026, 52817.706 25/10/19,17:26:40,18,10,1, 11.9,1,1, 4.038, 10624.684, 389.014, 52817.652 25/10/19,17:26:40,19,10,1, 11.9,1,1, 4.038, 10624.674, 389.029, 52817.606 25/10/19,17:26:41,00,09,1, 11.9,1,1, 4.033, 10624.667, 389.029, 52817.606 25/10/19,17:26:41,01,09,1, 11.9,1,1, 4.033, 10624.709, 389.029, 52817.612 25/10/19,17:26:41,02,09,1, 11.9,1,1, 4.033, 10624.711, 389.024, 52817.656 25/10/19,17:26:41,03,09,1, 11.9,1,1, 4.033, 10624.677, 389.035, 52817.606 25/10/19,17:26:41,04,09,1, 11.9,1,1, 4.033, 10624.697, 389.039, 52817.615 25/10/19,17:26:41,05,09,1, 11.9,1,1, 4.033, 10624.689, 389.030, 52817.618 25/10/19,17:26:41,06,09,1, 11.9,1,1, 4.033, 10624.699, 389.024, 52817.623 25/10/19,17:26:41,07,09,1, 11.9,1,1, 4.033, 10624.706, 389.025, 52817.593 25/10/19,17:26:41,08,09,1, 11.9,1,1, 4.033, 10624.681, 389.036, 52817.619 25/10/19,17:26:41,09,09,1, 11.9,1,1, 4.033, 10624.692, 389.041, 52817.590 25/10/19,17:26:41,10,09,1, 11.9,1,1, 4.033, 10624.688, 389.036, 52817.620 25/10/19,17:26:41,11,09,1, 11.9,1,1, 4.033, 10624.699, 389.047, 52817.605 25/10/19,17:26:41,12,09,1, 11.9,1,1, 4.033, 10624.681, 389.033, 52817.602 25/10/19,17:26:41,13,09,1, 11.9,1,1, 4.033, 10624.674, 389.041, 52817.452 25/10/19,17:26:41,14,09,1, 11.9,1,1, 4.033, 10624.702, 389.052, 52817.712 25/10/19,17:26:41,15,09,1, 11.9,1,1, 4.033, 10624.732, 389.038, 52817.600 25/10/19,17:26:41,16,09,1, 11.9,1,1, 4.033, 10624.699, 389.049, 52817.637 25/10/19,17:26:41,17,09,1, 11.9,1,1, 4.033, 10624.711, 389.071, 52817.552 25/10/19,17:26:41,18,09,1, 11.9,1,1, 4.033, 10624.716, 389.049, 52817.607 25/10/19,17:26:41,19,09,1, 11.9,1,1, 4.033, 10624.697, 389.069, 52817.602 25/10/19,17:26:42,00,09,1, 12.0,1,1, 4.035, 10624.692, 389.069, 52817.602 25/10/19,17:26:42,01,09,1, 12.0,1,1, 4.035, 10624.721, 389.046, 52817.531 25/10/19,17:26:42,02,09,1, 12.0,1,1, 4.035, 10624.709, 389.071, 52817.533 25/10/19,17:26:42,03,09,1, 12.0,1,1, 4.035, 10624.726, 389.079, 52817.510 25/10/19,17:26:42,04,09,1, 12.0,1,1, 4.035, 10624.726, 389.070, 52817.473 25/10/19,17:26:42,05,09,1, 12.0,1,1, 4.035, 10624.718, 389.096, 52817.582 25/10/19,17:26:42,06,09,1, 12.0,1,1, 4.035, 10624.711, 389.069, 52817.534 25/10/19,17:26:42,07,09,1, 12.0,1,1, 4.035, 10624.724, 389.086, 52817.518 25/10/19,17:26:42,08,09,1, 12.0,1,1, 4.035, 10624.699, 389.075, 52817.530 25/10/19,17:26:42,09,09,1, 12.0,1,1, 4.035, 10624.696, 389.061, 52817.527 25/10/19,17:26:42,10,09,1, 12.0,1,1, 4.035, 10624.723, 389.091, 52817.496 25/10/19,17:26:42,11,09,1, 12.0,1,1, 4.035, 10624.733, 389.081, 52817.438 25/10/19,17:26:42,12,09,1, 12.0,1,1, 4.035, 10624.714, 389.079, 52817.512 25/10/19,17:26:42,13,09,1, 12.0,1,1, 4.035, 10624.715, 389.082, 52817.457 25/10/19,17:26:42,14,09,1, 12.0,1,1, 4.035, 10624.719, 389.090, 52817.467 25/10/19,17:26:42,15,09,1, 12.0,1,1, 4.035, 10624.731, 389.089, 52817.550 25/10/19,17:26:42,16,09,1, 12.0,1,1, 4.035, 10624.736, 389.088, 52817.466 25/10/19,17:26:42,17,09,1, 12.0,1,1, 4.035, 10624.701, 389.113, 52817.506 25/10/19,17:26:42,18,09,1, 12.0,1,1, 4.035, 10624.737, 389.099, 52817.444 25/10/19,17:26:42,19,09,1, 12.0,1,1, 4.035, 10624.731, 389.083, 52817.522 25/10/19,17:26:43,00,08,1, 12.0,1,1, 4.035, 10624.726, 389.083, 52817.522 25/10/19,17:26:43,01,08,1, 12.0,1,1, 4.035, 10624.718, 389.073, 52817.504 25/10/19,17:26:43,02,08,1, 12.0,1,1, 4.035, 10624.713, 389.093, 52817.477 25/10/19,17:26:43,03,08,1, 12.0,1,1, 4.035, 10624.699, 389.117, 52817.452 25/10/19,17:26:43,04,08,1, 12.0,1,1, 4.035, 10624.712, 389.116, 52817.432 25/10/19,17:26:43,05,08,1, 12.0,1,1, 4.035, 10624.717, 389.106, 52817.425 25/10/19,17:26:43,06,08,1, 12.0,1,1, 4.035, 10624.696, 389.129, 52817.457 25/10/19,17:26:43,07,08,1, 12.0,1,1, 4.035, 10624.721, 389.136, 52817.421 25/10/19,17:26:43,08,08,1, 12.0,1,1, 4.035, 10624.709, 389.124, 52817.471 25/10/19,17:26:43,09,08,1, 12.0,1,1, 4.035, 10624.681, 389.156, 52817.460 25/10/19,17:26:43,10,08,1, 12.0,1,1, 4.035, 10624.709, 389.134, 52817.390 25/10/19,17:26:43,11,08,1, 12.0,1,1, 4.035, 10624.694, 389.128, 52817.406 25/10/19,17:26:43,12,08,1, 12.0,1,1, 4.035, 10624.689, 389.155, 52817.426 25/10/19,17:26:43,13,08,1, 12.0,1,1, 4.035, 10624.700, 389.122, 52817.390 25/10/19,17:26:43,14,08,1, 12.0,1,1, 4.035, 10624.696, 389.141, 52817.398 25/10/19,17:26:43,15,08,1, 12.0,1,1, 4.035, 10624.714, 389.146, 52817.397 25/10/19,17:26:43,16,08,1, 12.0,1,1, 4.035, 10624.677, 389.144, 52817.391 25/10/19,17:26:43,17,08,1, 12.0,1,1, 4.035, 10624.683, 389.147, 52817.394 25/10/19,17:26:43,18,08,1, 12.0,1,1, 4.035, 10624.685, 389.171, 52817.445 25/10/19,17:26:43,19,08,1, 12.0,1,1, 4.035, 10624.702, 389.167, 52817.370 25/10/19,17:26:44,00,09,1, 11.9,1,1, 4.035, 10624.701, 389.167, 52817.370 25/10/19,17:26:44,01,09,1, 11.9,1,1, 4.035, 10624.659, 389.162, 52817.448 25/10/19,17:26:44,02,09,1, 11.9,1,1, 4.035, 10624.670, 389.158, 52817.464 25/10/19,17:26:44,03,09,1, 11.9,1,1, 4.035, 10624.674, 389.181, 52817.424 25/10/19,17:26:44,04,09,1, 11.9,1,1, 4.035, 10624.657, 389.196, 52817.429 25/10/19,17:26:44,05,09,1, 11.9,1,1, 4.035, 10624.673, 389.174, 52817.361 25/10/19,17:26:44,06,09,1, 11.9,1,1, 4.035, 10624.682, 389.189, 52817.373 25/10/19,17:26:44,07,09,1, 11.9,1,1, 4.035, 10624.666, 389.184, 52817.397 25/10/19,17:26:44,08,09,1, 11.9,1,1, 4.035, 10624.660, 389.200, 52817.415 25/10/19,17:26:44,09,09,1, 11.9,1,1, 4.035, 10624.651, 389.173, 52817.325 25/10/19,17:26:44,10,09,1, 11.9,1,1, 4.035, 10624.647, 389.226, 52817.371 25/10/19,17:26:44,11,09,1, 11.9,1,1, 4.035, 10624.637, 389.197, 52817.307 25/10/19,17:26:44,12,09,1, 11.9,1,1, 4.035, 10624.668, 389.199, 52817.375 25/10/19,17:26:44,13,09,1, 11.9,1,1, 4.035, 10624.630, 389.207, 52817.401 25/10/19,17:26:44,14,09,1, 11.9,1,1, 4.035, 10624.638, 389.195, 52817.372 25/10/19,17:26:44,15,09,1, 11.9,1,1, 4.035, 10624.645, 389.199, 52817.363 25/10/19,17:26:44,16,09,1, 11.9,1,1, 4.035, 10624.623, 389.217, 52817.344 25/10/19,17:26:44,17,09,1, 11.9,1,1, 4.035, 10624.622, 389.221, 52817.332 25/10/19,17:26:44,18,09,1, 11.9,1,1, 4.035, 10624.632, 389.214, 52817.333 25/10/19,17:26:44,19,09,1, 11.9,1,1, 4.035, 10624.627, 389.249, 52817.384 25/10/19,17:26:45,00,09,1, 11.9,1,1, 4.035, 10624.626, 389.249, 52817.384 25/10/19,17:26:45,01,09,1, 11.9,1,1, 4.035, 10624.630, 389.244, 52817.246 25/10/19,17:26:45,02,09,1, 11.9,1,1, 4.035, 10624.598, 389.236, 52817.332 25/10/19,17:26:45,03,09,1, 11.9,1,1, 4.035, 10624.612, 389.263, 52817.284 25/10/19,17:26:45,04,09,1, 11.9,1,1, 4.035, 10624.596, 389.230, 52817.276 25/10/19,17:26:45,05,09,1, 11.9,1,1, 4.035, 10624.582, 389.262, 52817.314 25/10/19,17:26:45,06,09,1, 11.9,1,1, 4.035, 10624.586, 389.261, 52817.311 25/10/19,17:26:45,07,09,1, 11.9,1,1, 4.035, 10624.574, 389.269, 52817.337 25/10/19,17:26:45,08,09,1, 11.9,1,1, 4.035, 10624.600, 389.270, 52817.359 25/10/19,17:26:45,09,09,1, 11.9,1,1, 4.035, 10624.587, 389.272, 52817.355 25/10/19,17:26:45,10,09,1, 11.9,1,1, 4.035, 10624.597, 389.267, 52817.296 25/10/19,17:26:45,11,09,1, 11.9,1,1, 4.035, 10624.580, 389.279, 52817.345 25/10/19,17:26:45,12,09,1, 11.9,1,1, 4.035, 10624.571, 389.310, 52817.290 25/10/19,17:26:45,13,09,1, 11.9,1,1, 4.035, 10624.584, 389.288, 52817.339 25/10/19,17:26:45,14,09,1, 11.9,1,1, 4.035, 10624.580, 389.296, 52817.289 25/10/19,17:26:45,15,09,1, 11.9,1,1, 4.035, 10624.572, 389.312, 52817.260 25/10/19,17:26:45,16,09,1, 11.9,1,1, 4.035, 10624.555, 389.293, 52817.284 25/10/19,17:26:45,17,09,1, 11.9,1,1, 4.035, 10624.553, 389.302, 52817.271 25/10/19,17:26:45,18,09,1, 11.9,1,1, 4.035, 10624.581, 389.303, 52817.349 25/10/19,17:26:45,19,09,1, 11.9,1,1, 4.035, 10624.565, 389.314, 52817.294 25/10/19,17:26:46,00,09,1, 11.9,1,1, 4.035, 10624.559, 389.314, 52817.294 25/10/19,17:26:46,01,09,1, 11.9,1,1, 4.035, 10624.552, 389.329, 52817.194 25/10/19,17:26:46,02,09,1, 11.9,1,1, 4.035, 10624.588, 389.332, 52817.298 25/10/19,17:26:46,03,09,1, 11.9,1,1, 4.035, 10624.572, 389.330, 52817.303 25/10/19,17:26:46,04,09,1, 11.9,1,1, 4.035, 10624.546, 389.339, 52817.237 25/10/19,17:26:46,05,09,1, 11.9,1,1, 4.035, 10624.538, 389.333, 52817.189 25/10/19,17:26:46,06,09,1, 11.9,1,1, 4.035, 10624.550, 389.348, 52817.316 25/10/19,17:26:46,07,09,1, 11.9,1,1, 4.035, 10624.540, 389.342, 52817.250 25/10/19,17:26:46,08,09,1, 11.9,1,1, 4.035, 10624.532, 389.343, 52817.290 25/10/19,17:26:46,09,09,1, 11.9,1,1, 4.035, 10624.544, 389.323, 52817.169 25/10/19,17:26:46,10,09,1, 11.9,1,1, 4.035, 10624.508, 389.343, 52817.220 25/10/19,17:26:46,11,09,1, 11.9,1,1, 4.035, 10624.538, 389.335, 52817.168 25/10/19,17:26:46,12,09,1, 11.9,1,1, 4.035, 10624.545, 389.361, 52817.205 25/10/19,17:26:46,13,09,1, 11.9,1,1, 4.035, 10624.539, 389.344, 52817.225 25/10/19,17:26:46,14,09,1, 11.9,1,1, 4.035, 10624.507, 389.352, 52817.199 25/10/19,17:26:46,15,09,1, 11.9,1,1, 4.035, 10624.513, 389.357, 52817.118 25/10/19,17:26:46,16,09,1, 11.9,1,1, 4.035, 10624.489, 389.344, 52817.113 25/10/19,17:26:46,17,09,1, 11.9,1,1, 4.035, 10624.531, 389.361, 52817.196 25/10/19,17:26:46,18,09,1, 11.9,1,1, 4.035, 10624.519, 389.350, 52817.142 25/10/19,17:26:46,19,09,1, 11.9,1,1, 4.035, 10624.510, 389.346, 52817.242 25/10/19,17:26:47,00,09,1, 12.0,1,1, 4.033, 10624.509, 389.346, 52817.242 25/10/19,17:26:47,01,09,1, 12.0,1,1, 4.033, 10624.533, 389.363, 52817.181 25/10/19,17:26:47,02,09,1, 12.0,1,1, 4.033, 10624.520, 389.380, 52817.177 25/10/19,17:26:47,03,09,1, 12.0,1,1, 4.033, 10624.533, 389.357, 52817.200 25/10/19,17:26:47,04,09,1, 12.0,1,1, 4.033, 10624.519, 389.355, 52817.187 25/10/19,17:26:47,05,09,1, 12.0,1,1, 4.033, 10624.550, 389.385, 52817.187 25/10/19,17:26:47,06,09,1, 12.0,1,1, 4.033, 10624.529, 389.387, 52817.216 25/10/19,17:26:47,07,09,1, 12.0,1,1, 4.033, 10624.544, 389.352, 52817.170 25/10/19,17:26:47,08,09,1, 12.0,1,1, 4.033, 10624.524, 389.368, 52817.208 25/10/19,17:26:47,09,09,1, 12.0,1,1, 4.033, 10624.511, 389.358, 52817.121 25/10/19,17:26:47,10,09,1, 12.0,1,1, 4.033, 10624.552, 389.375, 52817.091 25/10/19,17:26:47,11,09,1, 12.0,1,1, 4.033, 10624.556, 389.347, 52817.115 25/10/19,17:26:47,12,09,1, 12.0,1,1, 4.033, 10624.510, 389.379, 52817.152 25/10/19,17:26:47,13,09,1, 12.0,1,1, 4.033, 10624.527, 389.401, 52817.129 25/10/19,17:26:47,14,09,1, 12.0,1,1, 4.033, 10624.541, 389.395, 52817.191 25/10/19,17:26:47,15,09,1, 12.0,1,1, 4.033, 10624.527, 389.393, 52817.126 25/10/19,17:26:47,16,09,1, 12.0,1,1, 4.033, 10624.507, 389.412, 52817.137 25/10/19,17:26:47,17,09,1, 12.0,1,1, 4.033, 10624.549, 389.408, 52817.149 25/10/19,17:26:47,18,09,1, 12.0,1,1, 4.033, 10624.524, 389.393, 52817.164 25/10/19,17:26:47,19,09,1, 12.0,1,1, 4.033, 10624.529, 389.389, 52817.090 25/10/19,17:26:48,00,09,1, 11.9,1,1, 4.037, 10624.526, 389.389, 52817.090 25/10/19,17:26:48,01,09,1, 11.9,1,1, 4.037, 10624.526, 389.394, 52817.159 25/10/19,17:26:48,02,09,1, 11.9,1,1, 4.037, 10624.538, 389.418, 52817.061 25/10/19,17:26:48,03,09,1, 11.9,1,1, 4.037, 10624.544, 389.414, 52817.055 25/10/19,17:26:48,04,09,1, 11.9,1,1, 4.037, 10624.549, 389.414, 52817.110 25/10/19,17:26:48,05,09,1, 11.9,1,1, 4.037, 10624.532, 389.406, 52817.031 25/10/19,17:26:48,06,09,1, 11.9,1,1, 4.037, 10624.549, 389.413, 52817.045 25/10/19,17:26:48,07,09,1, 11.9,1,1, 4.037, 10624.547, 389.409, 52817.062 25/10/19,17:26:48,08,09,1, 11.9,1,1, 4.037, 10624.577, 389.408, 52817.060 25/10/19,17:26:48,09,09,1, 11.9,1,1, 4.037, 10624.543, 389.408, 52817.038 25/10/19,17:26:48,10,09,1, 11.9,1,1, 4.037, 10624.552, 389.413, 52817.009 25/10/19,17:26:48,11,09,1, 11.9,1,1, 4.037, 10624.581, 389.407, 52817.062 25/10/19,17:26:48,12,09,1, 11.9,1,1, 4.037, 10624.575, 389.404, 52817.048 25/10/19,17:26:48,13,09,1, 11.9,1,1, 4.037, 10624.565, 389.398, 52816.996 25/10/19,17:26:48,14,09,1, 11.9,1,1, 4.037, 10624.604, 389.376, 52817.083 25/10/19,17:26:48,15,09,1, 11.9,1,1, 4.037, 10624.597, 389.395, 52817.072 25/10/19,17:26:48,16,09,1, 11.9,1,1, 4.037, 10624.597, 389.411, 52817.018 25/10/19,17:26:48,17,09,1, 11.9,1,1, 4.037, 10624.630, 389.376, 52817.023 25/10/19,17:26:48,18,09,1, 11.9,1,1, 4.037, 10624.609, 389.403, 52816.958 25/10/19,17:26:48,19,09,1, 11.9,1,1, 4.037, 10624.614, 389.424, 52817.011 25/10/19,17:26:49,00,09,1, 11.9,1,1, 4.035, 10624.609, 389.424, 52817.011 25/10/19,17:26:49,01,09,1, 11.9,1,1, 4.035, 10624.607, 389.427, 52816.994 25/10/19,17:26:49,02,09,1, 11.9,1,1, 4.035, 10624.603, 389.401, 52817.003 25/10/19,17:26:49,03,09,1, 11.9,1,1, 4.035, 10624.609, 389.388, 52817.016 25/10/19,17:26:49,04,09,1, 11.9,1,1, 4.035, 10624.635, 389.400, 52816.941 25/10/19,17:26:49,05,09,1, 11.9,1,1, 4.035, 10624.617, 389.400, 52817.015 25/10/19,17:26:49,06,09,1, 11.9,1,1, 4.035, 10624.622, 389.418, 52816.956 25/10/19,17:26:49,07,09,1, 11.9,1,1, 4.035, 10624.654, 389.392, 52816.983 25/10/19,17:26:49,08,09,1, 11.9,1,1, 4.035, 10624.644, 389.391, 52816.962 25/10/19,17:26:49,09,09,1, 11.9,1,1, 4.035, 10624.653, 389.400, 52816.949 25/10/19,17:26:49,10,09,1, 11.9,1,1, 4.035, 10624.665, 389.389, 52816.983 25/10/19,17:26:49,11,09,1, 11.9,1,1, 4.035, 10624.657, 389.378, 52816.928 25/10/19,17:26:49,12,09,1, 11.9,1,1, 4.035, 10624.675, 389.405, 52816.887 25/10/19,17:26:49,13,09,1, 11.9,1,1, 4.035, 10624.665, 389.401, 52816.967 25/10/19,17:26:49,14,09,1, 11.9,1,1, 4.035, 10624.678, 389.381, 52816.922 25/10/19,17:26:49,15,09,1, 11.9,1,1, 4.035, 10624.701, 389.393, 52816.896 25/10/19,17:26:49,16,09,1, 11.9,1,1, 4.035, 10624.661, 389.410, 52816.914 25/10/19,17:26:49,17,09,1, 11.9,1,1, 4.035, 10624.667, 389.391, 52816.826 25/10/19,17:26:49,18,09,1, 11.9,1,1, 4.035, 10624.702, 389.370, 52816.857 25/10/19,17:26:49,19,09,1, 11.9,1,1, 4.035, 10624.713, 389.366, 52816.870 25/10/19,17:26:50,00,09,1, 11.9,1,1, 4.037, 10624.709, 389.366, 52816.870 25/10/19,17:26:50,01,09,1, 11.9,1,1, 4.037, 10624.713, 389.380, 52816.893 25/10/19,17:26:50,02,09,1, 11.9,1,1, 4.037, 10624.714, 389.367, 52816.899 25/10/19,17:26:50,03,09,1, 11.9,1,1, 4.037, 10624.708, 389.399, 52816.852 25/10/19,17:26:50,04,09,1, 11.9,1,1, 4.037, 10624.737, 389.361, 52816.788 25/10/19,17:26:50,05,09,1, 11.9,1,1, 4.037, 10624.741, 389.367, 52816.898 25/10/19,17:26:50,06,09,1, 11.9,1,1, 4.037, 10624.758, 389.375, 52816.897 25/10/19,17:26:50,07,09,1, 11.9,1,1, 4.037, 10624.764, 389.336, 52816.795 25/10/19,17:26:50,08,09,1, 11.9,1,1, 4.037, 10624.749, 389.354, 52816.814 25/10/19,17:26:50,09,09,1, 11.9,1,1, 4.037, 10624.759, 389.358, 52816.826 25/10/19,17:26:50,10,09,1, 11.9,1,1, 4.037, 10624.761, 389.335, 52816.822 25/10/19,17:26:50,11,09,1, 11.9,1,1, 4.037, 10624.760, 389.364, 52816.783 25/10/19,17:26:50,12,09,1, 11.9,1,1, 4.037, 10624.783, 389.353, 52816.770 25/10/19,17:26:50,13,09,1, 11.9,1,1, 4.037, 10624.785, 389.328, 52816.816 25/10/19,17:26:50,14,09,1, 11.9,1,1, 4.037, 10624.792, 389.359, 52816.773 25/10/19,17:26:50,15,09,1, 11.9,1,1, 4.037, 10624.813, 389.327, 52816.749 25/10/19,17:26:50,16,09,1, 11.9,1,1, 4.037, 10624.795, 389.332, 52816.764 25/10/19,17:26:50,17,09,1, 11.9,1,1, 4.037, 10624.825, 389.317, 52816.760 25/10/19,17:26:50,18,09,1, 11.9,1,1, 4.037, 10624.808, 389.306, 52816.807 25/10/19,17:26:50,19,09,1, 11.9,1,1, 4.037, 10624.819, 389.320, 52816.784 25/10/19,17:26:51,00,09,1, 11.9,1,1, 4.035, 10624.818, 389.320, 52816.784 25/10/19,17:26:51,01,09,1, 11.9,1,1, 4.035, 10624.806, 389.307, 52816.733 25/10/19,17:26:51,02,09,1, 11.9,1,1, 4.035, 10624.830, 389.303, 52816.750 25/10/19,17:26:51,03,09,1, 11.9,1,1, 4.035, 10624.826, 389.297, 52816.682 25/10/19,17:26:51,04,09,1, 11.9,1,1, 4.035, 10624.844, 389.300, 52816.729 25/10/19,17:26:51,05,09,1, 11.9,1,1, 4.035, 10624.852, 389.296, 52816.698 25/10/19,17:26:51,06,09,1, 11.9,1,1, 4.035, 10624.855, 389.299, 52816.675 25/10/19,17:26:51,07,09,1, 11.9,1,1, 4.035, 10624.856, 389.285, 52816.773 25/10/19,17:26:51,08,09,1, 11.9,1,1, 4.035, 10624.846, 389.300, 52816.738 25/10/19,17:26:51,09,09,1, 11.9,1,1, 4.035, 10624.851, 389.279, 52816.728 25/10/19,17:26:51,10,09,1, 11.9,1,1, 4.035, 10624.844, 389.295, 52816.725 25/10/19,17:26:51,11,09,1, 11.9,1,1, 4.035, 10624.851, 389.277, 52816.762 25/10/19,17:26:51,12,09,1, 11.9,1,1, 4.035, 10624.875, 389.257, 52816.666 25/10/19,17:26:51,13,09,1, 11.9,1,1, 4.035, 10624.864, 389.243, 52816.714 25/10/19,17:26:51,14,09,1, 11.9,1,1, 4.035, 10624.874, 389.226, 52816.647 25/10/19,17:26:51,15,09,1, 11.9,1,1, 4.035, 10624.869, 389.247, 52816.667 25/10/19,17:26:51,16,09,1, 11.9,1,1, 4.035, 10624.875, 389.220, 52816.631 25/10/19,17:26:51,17,09,1, 11.9,1,1, 4.035, 10624.879, 389.223, 52816.712 25/10/19,17:26:51,18,09,1, 11.9,1,1, 4.035, 10624.905, 389.222, 52816.574 25/10/19,17:26:51,19,09,1, 11.9,1,1, 4.035, 10624.904, 389.205, 52816.651 25/10/19,17:26:52,00,09,1, 11.9,1,1, 4.035, 10624.901, 389.205, 52816.651 25/10/19,17:26:52,01,09,1, 11.9,1,1, 4.035, 10624.894, 389.209, 52816.657 25/10/19,17:26:52,02,09,1, 11.9,1,1, 4.035, 10624.898, 389.188, 52816.637 25/10/19,17:26:52,03,09,1, 11.9,1,1, 4.035, 10624.914, 389.200, 52816.595 25/10/19,17:26:52,04,09,1, 11.9,1,1, 4.035, 10624.886, 389.188, 52816.551 25/10/19,17:26:52,05,09,1, 11.9,1,1, 4.035, 10624.918, 389.196, 52816.586 25/10/19,17:26:52,06,09,1, 11.9,1,1, 4.035, 10624.893, 389.158, 52816.678 25/10/19,17:26:52,07,09,1, 11.9,1,1, 4.035, 10624.908, 389.167, 52816.570 25/10/19,17:26:52,08,09,1, 11.9,1,1, 4.035, 10624.914, 389.166, 52816.567 25/10/19,17:26:52,09,09,1, 11.9,1,1, 4.035, 10624.933, 389.153, 52816.590 25/10/19,17:26:52,10,09,1, 11.9,1,1, 4.035, 10624.918, 389.147, 52816.587 25/10/19,17:26:52,11,09,1, 11.9,1,1, 4.035, 10624.938, 389.166, 52816.535 25/10/19,17:26:52,12,09,1, 11.9,1,1, 4.035, 10624.959, 389.120, 52816.539 25/10/19,17:26:52,13,09,1, 11.9,1,1, 4.035, 10624.953, 389.113, 52816.558 25/10/19,17:26:52,14,09,1, 11.9,1,1, 4.035, 10624.964, 389.111, 52816.565 25/10/19,17:26:52,15,09,1, 11.9,1,1, 4.035, 10624.945, 389.128, 52816.543 25/10/19,17:26:52,16,09,1, 11.9,1,1, 4.035, 10624.951, 389.109, 52816.495 25/10/19,17:26:52,17,09,1, 11.9,1,1, 4.035, 10624.980, 389.075, 52816.436 25/10/19,17:26:52,18,09,1, 11.9,1,1, 4.035, 10624.980, 389.097, 52816.490 25/10/19,17:26:52,19,09,1, 11.9,1,1, 4.035, 10624.977, 389.090, 52816.431 25/10/19,17:26:53,00,09,1, 11.9,1,1, 4.037, 10624.976, 389.090, 52816.431 25/10/19,17:26:53,01,09,1, 11.9,1,1, 4.037, 10624.965, 389.099, 52816.499 25/10/19,17:26:53,02,09,1, 11.9,1,1, 4.037, 10624.971, 389.086, 52816.472 25/10/19,17:26:53,03,09,1, 11.9,1,1, 4.037, 10624.961, 389.075, 52816.436 25/10/19,17:26:53,04,09,1, 11.9,1,1, 4.037, 10624.985, 389.068, 52816.460 25/10/19,17:26:53,05,09,1, 11.9,1,1, 4.037, 10624.957, 389.048, 52816.459 25/10/19,17:26:53,06,09,1, 11.9,1,1, 4.037, 10624.968, 389.043, 52816.466 25/10/19,17:26:53,07,09,1, 11.9,1,1, 4.037, 10624.984, 389.023, 52816.470 25/10/19,17:26:53,08,09,1, 11.9,1,1, 4.037, 10624.983, 389.022, 52816.461 25/10/19,17:26:53,09,09,1, 11.9,1,1, 4.037, 10624.963, 389.020, 52816.393 25/10/19,17:26:53,10,09,1, 11.9,1,1, 4.037, 10624.982, 389.013, 52816.468 25/10/19,17:26:53,11,09,1, 11.9,1,1, 4.037, 10624.954, 389.011, 52816.383 25/10/19,17:26:53,12,09,1, 11.9,1,1, 4.037, 10624.987, 389.018, 52816.370 25/10/19,17:26:53,13,09,1, 11.9,1,1, 4.037, 10624.999, 388.993, 52816.384 25/10/19,17:26:53,14,09,1, 11.9,1,1, 4.037, 10624.967, 388.984, 52816.430 25/10/19,17:26:53,15,09,1, 11.9,1,1, 4.037, 10624.995, 388.965, 52816.340 25/10/19,17:26:53,16,09,1, 11.9,1,1, 4.037, 10624.989, 388.984, 52816.376 25/10/19,17:26:53,17,09,1, 11.9,1,1, 4.037, 10624.987, 388.967, 52816.323 25/10/19,17:26:53,18,09,1, 11.9,1,1, 4.037, 10624.990, 388.947, 52816.405 25/10/19,17:26:53,19,09,1, 11.9,1,1, 4.037, 10625.004, 388.959, 52816.337 25/10/19,17:26:54,00,09,1, 11.9,1,1, 4.035, 10625.001, 388.959, 52816.337 25/10/19,17:26:54,01,09,1, 11.9,1,1, 4.035, 10624.996, 388.938, 52816.360 25/10/19,17:26:54,02,09,1, 11.9,1,1, 4.035, 10624.995, 388.931, 52816.380 25/10/19,17:26:54,03,09,1, 11.9,1,1, 4.035, 10625.026, 388.926, 52816.343 25/10/19,17:26:54,04,09,1, 11.9,1,1, 4.035, 10624.998, 388.906, 52816.354 25/10/19,17:26:54,05,09,1, 11.9,1,1, 4.035, 10624.966, 388.893, 52816.295 25/10/19,17:26:54,06,09,1, 11.9,1,1, 4.035, 10625.013, 388.897, 52816.370 25/10/19,17:26:54,07,09,1, 11.9,1,1, 4.035, 10624.997, 388.887, 52816.342 25/10/19,17:26:54,08,09,1, 11.9,1,1, 4.035, 10624.981, 388.880, 52816.301 25/10/19,17:26:54,09,09,1, 11.9,1,1, 4.035, 10624.998, 388.865, 52816.333 25/10/19,17:26:54,10,09,1, 11.9,1,1, 4.035, 10625.002, 388.854, 52816.270 25/10/19,17:26:54,11,09,1, 11.9,1,1, 4.035, 10624.985, 388.866, 52816.225 25/10/19,17:26:54,12,09,1, 11.9,1,1, 4.035, 10624.990, 388.842, 52816.325 25/10/19,17:26:54,13,09,1, 11.9,1,1, 4.035, 10624.981, 388.815, 52816.209 25/10/19,17:26:54,14,09,1, 11.9,1,1, 4.035, 10624.978, 388.806, 52816.201 25/10/19,17:26:54,15,09,1, 11.9,1,1, 4.035, 10624.977, 388.806, 52816.224 25/10/19,17:26:54,16,09,1, 11.9,1,1, 4.035, 10624.977, 388.820, 52816.283 25/10/19,17:26:54,17,09,1, 11.9,1,1, 4.035, 10624.993, 388.811, 52816.206 25/10/19,17:26:54,18,09,1, 11.9,1,1, 4.035, 10625.001, 388.788, 52816.232 25/10/19,17:26:54,19,09,1, 11.9,1,1, 4.035, 10624.981, 388.766, 52816.197 25/10/19,17:26:55,00,09,1, 12.0,1,1, 4.035, 10624.976, 388.766, 52816.197 25/10/19,17:26:55,01,09,1, 12.0,1,1, 4.035, 10624.995, 388.741, 52816.176 25/10/19,17:26:55,02,09,1, 12.0,1,1, 4.035, 10624.975, 388.729, 52816.190 25/10/19,17:26:55,03,09,1, 12.0,1,1, 4.035, 10624.994, 388.742, 52816.231 25/10/19,17:26:55,04,09,1, 12.0,1,1, 4.035, 10625.025, 388.722, 52816.188 25/10/19,17:26:55,05,09,1, 12.0,1,1, 4.035, 10624.997, 388.716, 52816.160 25/10/19,17:26:55,06,09,1, 12.0,1,1, 4.035, 10624.996, 388.704, 52816.168 25/10/19,17:26:55,07,09,1, 12.0,1,1, 4.035, 10624.990, 388.675, 52816.122 25/10/19,17:26:55,08,09,1, 12.0,1,1, 4.035, 10625.025, 388.698, 52816.116 25/10/19,17:26:55,09,09,1, 12.0,1,1, 4.035, 10625.011, 388.677, 52816.119 25/10/19,17:26:55,10,09,1, 12.0,1,1, 4.035, 10625.007, 388.645, 52816.071 25/10/19,17:26:55,11,09,1, 12.0,1,1, 4.035, 10625.032, 388.657, 52816.145 25/10/19,17:26:55,12,09,1, 12.0,1,1, 4.035, 10625.011, 388.674, 52816.146 25/10/19,17:26:55,13,09,1, 12.0,1,1, 4.035, 10625.020, 388.645, 52816.072 25/10/19,17:26:55,14,09,1, 12.0,1,1, 4.035, 10625.033, 388.646, 52816.129 25/10/19,17:26:55,15,09,1, 12.0,1,1, 4.035, 10625.034, 388.636, 52816.081 25/10/19,17:26:55,16,09,1, 12.0,1,1, 4.035, 10625.043, 388.612, 52816.093 25/10/19,17:26:55,17,09,1, 12.0,1,1, 4.035, 10625.054, 388.627, 52816.121 25/10/19,17:26:55,18,09,1, 12.0,1,1, 4.035, 10625.038, 388.623, 52816.084 25/10/19,17:26:55,19,09,1, 12.0,1,1, 4.035, 10625.054, 388.621, 52816.049 25/10/19,17:26:56,00,09,1, 11.9,1,1, 4.033, 10625.051, 388.621, 52816.049 25/10/19,17:26:56,01,09,1, 11.9,1,1, 4.033, 10625.070, 388.594, 52816.078 25/10/19,17:26:56,02,09,1, 11.9,1,1, 4.033, 10625.068, 388.595, 52816.043 25/10/19,17:26:56,03,09,1, 11.9,1,1, 4.033, 10625.076, 388.580, 52816.043 25/10/19,17:26:56,04,09,1, 11.9,1,1, 4.033, 10625.074, 388.594, 52816.011 25/10/19,17:26:56,05,09,1, 11.9,1,1, 4.033, 10625.079, 388.581, 52816.023 25/10/19,17:26:56,06,09,1, 11.9,1,1, 4.033, 10625.075, 388.599, 52815.993 25/10/19,17:26:56,07,09,1, 11.9,1,1, 4.033, 10625.069, 388.572, 52816.005 25/10/19,17:26:56,08,09,1, 11.9,1,1, 4.033, 10625.099, 388.574, 52815.967 25/10/19,17:26:56,09,09,1, 11.9,1,1, 4.033, 10625.104, 388.582, 52815.981 25/10/19,17:26:56,10,09,1, 11.9,1,1, 4.033, 10625.093, 388.549, 52816.015 25/10/19,17:26:56,11,09,1, 11.9,1,1, 4.033, 10625.113, 388.540, 52815.982 25/10/19,17:26:56,12,09,1, 11.9,1,1, 4.033, 10625.112, 388.574, 52815.983 25/10/19,17:26:56,13,09,1, 11.9,1,1, 4.033, 10625.099, 388.561, 52815.970 25/10/19,17:26:56,14,09,1, 11.9,1,1, 4.033, 10625.111, 388.543, 52815.938 25/10/19,17:26:56,15,09,1, 11.9,1,1, 4.033, 10625.124, 388.567, 52815.976 25/10/19,17:26:56,16,09,1, 11.9,1,1, 4.033, 10625.112, 388.593, 52816.015 25/10/19,17:26:56,17,09,1, 11.9,1,1, 4.033, 10625.124, 388.581, 52815.954 25/10/19,17:26:56,18,09,1, 11.9,1,1, 4.033, 10625.158, 388.581, 52815.975 25/10/19,17:26:56,19,09,1, 11.9,1,1, 4.033, 10625.161, 388.566, 52815.982 25/10/19,17:26:57,00,09,1, 11.9,1,1, 4.035, 10625.160, 388.566, 52815.982 25/10/19,17:26:57,01,09,1, 11.9,1,1, 4.035, 10625.166, 388.564, 52815.941 25/10/19,17:26:57,02,09,1, 11.9,1,1, 4.035, 10625.188, 388.552, 52815.851 25/10/19,17:26:57,03,09,1, 11.9,1,1, 4.035, 10625.217, 388.542, 52815.852 25/10/19,17:26:57,04,09,1, 11.9,1,1, 4.035, 10625.221, 388.549, 52815.873 25/10/19,17:26:57,05,09,1, 11.9,1,1, 4.035, 10625.220, 388.548, 52815.887 25/10/19,17:26:57,06,09,1, 11.9,1,1, 4.035, 10625.231, 388.537, 52815.921 25/10/19,17:26:57,07,09,1, 11.9,1,1, 4.035, 10625.226, 388.557, 52815.963 25/10/19,17:26:57,08,09,1, 11.9,1,1, 4.035, 10625.235, 388.557, 52815.932 25/10/19,17:26:57,09,09,1, 11.9,1,1, 4.035, 10625.238, 388.540, 52815.861 25/10/19,17:26:57,10,09,1, 11.9,1,1, 4.035, 10625.238, 388.535, 52815.877 25/10/19,17:26:57,11,09,1, 11.9,1,1, 4.035, 10625.256, 388.543, 52815.881 25/10/19,17:26:57,12,09,1, 11.9,1,1, 4.035, 10625.253, 388.534, 52815.932 25/10/19,17:26:57,13,09,1, 11.9,1,1, 4.035, 10625.250, 388.552, 52815.966 25/10/19,17:26:57,14,09,1, 11.9,1,1, 4.035, 10625.319, 388.531, 52815.846 25/10/19,17:26:57,15,09,1, 11.9,1,1, 4.035, 10625.321, 388.545, 52815.894 25/10/19,17:26:57,16,09,1, 11.9,1,1, 4.035, 10625.331, 388.553, 52815.928 25/10/19,17:26:57,17,09,1, 11.9,1,1, 4.035, 10625.323, 388.544, 52815.866 25/10/19,17:26:57,18,09,1, 11.9,1,1, 4.035, 10625.320, 388.537, 52815.893 25/10/19,17:26:57,19,09,1, 11.9,1,1, 4.035, 10625.367, 388.533, 52815.821 25/10/19,17:26:58,00,10,1, 11.9,1,1, 4.033, 10625.360, 388.533, 52815.821 25/10/19,17:26:58,01,10,1, 11.9,1,1, 4.033, 10625.348, 388.518, 52815.881 25/10/19,17:26:58,02,10,1, 11.9,1,1, 4.033, 10625.365, 388.532, 52815.831 25/10/19,17:26:58,03,10,1, 11.9,1,1, 4.033, 10625.350, 388.532, 52815.823 25/10/19,17:26:58,04,10,1, 11.9,1,1, 4.033, 10625.390, 388.528, 52815.828 25/10/19,17:26:58,05,10,1, 11.9,1,1, 4.033, 10625.421, 388.515, 52815.776 25/10/19,17:26:58,06,10,1, 11.9,1,1, 4.033, 10625.406, 388.514, 52815.720 25/10/19,17:26:58,07,10,1, 11.9,1,1, 4.033, 10625.440, 388.528, 52815.793 25/10/19,17:26:58,08,10,1, 11.9,1,1, 4.033, 10625.435, 388.530, 52815.809 25/10/19,17:26:58,09,10,1, 11.9,1,1, 4.033, 10625.435, 388.520, 52815.832 25/10/19,17:26:58,10,10,1, 11.9,1,1, 4.033, 10625.465, 388.512, 52815.820 25/10/19,17:26:58,11,10,1, 11.9,1,1, 4.033, 10625.469, 388.491, 52815.755 25/10/19,17:26:58,12,10,1, 11.9,1,1, 4.033, 10625.478, 388.511, 52815.829 25/10/19,17:26:58,13,10,1, 11.9,1,1, 4.033, 10625.487, 388.499, 52815.706 25/10/19,17:26:58,14,10,1, 11.9,1,1, 4.033, 10625.499, 388.502, 52815.715 25/10/19,17:26:58,15,10,1, 11.9,1,1, 4.033, 10625.483, 388.489, 52815.835 25/10/19,17:26:58,16,10,1, 11.9,1,1, 4.033, 10625.519, 388.495, 52815.718 25/10/19,17:26:58,17,10,1, 11.9,1,1, 4.033, 10625.533, 388.503, 52815.783 25/10/19,17:26:58,18,10,1, 11.9,1,1, 4.033, 10625.546, 388.507, 52815.781 25/10/19,17:26:58,19,10,1, 11.9,1,1, 4.033, 10625.525, 388.498, 52815.816 25/10/19,17:26:59,00,09,1, 12.0,1,1, 4.034, 10625.519, 388.498, 52815.816 25/10/19,17:26:59,01,09,1, 12.0,1,1, 4.034, 10625.579, 388.498, 52815.787 25/10/19,17:26:59,02,09,1, 12.0,1,1, 4.034, 10625.571, 388.490, 52815.728 25/10/19,17:26:59,03,09,1, 12.0,1,1, 4.034, 10625.595, 388.504, 52815.722 25/10/19,17:26:59,04,09,1, 12.0,1,1, 4.034, 10625.566, 388.493, 52815.746 25/10/19,17:26:59,05,09,1, 12.0,1,1, 4.034, 10625.594, 388.498, 52815.698 25/10/19,17:26:59,06,09,1, 12.0,1,1, 4.034, 10625.622, 388.492, 52815.763 25/10/19,17:26:59,07,09,1, 12.0,1,1, 4.034, 10625.639, 388.484, 52815.715 25/10/19,17:26:59,08,09,1, 12.0,1,1, 4.034, 10625.629, 388.471, 52815.689 25/10/19,17:26:59,09,09,1, 12.0,1,1, 4.034, 10625.655, 388.489, 52815.710 25/10/19,17:26:59,10,09,1, 12.0,1,1, 4.034, 10625.656, 388.482, 52815.718 25/10/19,17:26:59,11,09,1, 12.0,1,1, 4.034, 10625.669, 388.471, 52815.721 25/10/19,17:26:59,12,09,1, 12.0,1,1, 4.034, 10625.674, 388.487, 52815.721 25/10/19,17:26:59,13,09,1, 12.0,1,1, 4.034, 10625.672, 388.495, 52815.694 25/10/19,17:26:59,14,09,1, 12.0,1,1, 4.034, 10625.699, 388.476, 52815.707 25/10/19,17:26:59,15,09,1, 12.0,1,1, 4.034, 10625.707, 388.491, 52815.737 25/10/19,17:26:59,16,09,1, 12.0,1,1, 4.034, 10625.703, 388.483, 52815.665 25/10/19,17:26:59,17,09,1, 12.0,1,1, 4.034, 10625.734, 388.481, 52815.651 25/10/19,17:26:59,18,09,1, 12.0,1,1, 4.034, 10625.736, 388.485, 52815.666 25/10/19,17:26:59,19,09,1, 12.0,1,1, 4.034, 10625.741, 388.487, 52815.722 25/10/19,17:27:00,00,09,1, 12.0,1,1, 4.035, 10625.736, 388.487, 52815.722 25/10/19,17:27:00,01,09,1, 12.0,1,1, 4.035, 10625.743, 388.500, 52815.730 25/10/19,17:27:00,02,09,1, 12.0,1,1, 4.035, 10625.748, 388.486, 52815.649 25/10/19,17:27:00,03,09,1, 12.0,1,1, 4.035, 10625.746, 388.507, 52815.638 25/10/19,17:27:00,04,09,1, 12.0,1,1, 4.035, 10625.751, 388.492, 52815.660 25/10/19,17:27:00,05,09,1, 12.0,1,1, 4.035, 10625.742, 388.495, 52815.602 25/10/19,17:27:00,06,09,1, 12.0,1,1, 4.035, 10625.768, 388.494, 52815.624 25/10/19,17:27:00,07,09,1, 12.0,1,1, 4.035, 10625.760, 388.484, 52815.587 25/10/19,17:27:00,08,09,1, 12.0,1,1, 4.035, 10625.780, 388.505, 52815.607 25/10/19,17:27:00,09,09,1, 12.0,1,1, 4.035, 10625.787, 388.514, 52815.645 25/10/19,17:27:00,10,09,1, 12.0,1,1, 4.035, 10625.772, 388.491, 52815.611 25/10/19,17:27:00,11,09,1, 12.0,1,1, 4.035, 10625.800, 388.492, 52815.614 25/10/19,17:27:00,12,09,1, 12.0,1,1, 4.035, 10625.797, 388.495, 52815.549 25/10/19,17:27:00,13,09,1, 12.0,1,1, 4.035, 10625.782, 388.518, 52815.593 25/10/19,17:27:00,14,09,1, 12.0,1,1, 4.035, 10625.779, 388.490, 52815.572 25/10/19,17:27:00,15,09,1, 12.0,1,1, 4.035, 10625.793, 388.498, 52815.532 25/10/19,17:27:00,16,09,1, 12.0,1,1, 4.035, 10625.815, 388.503, 52815.620 25/10/19,17:27:00,17,09,1, 12.0,1,1, 4.035, 10625.776, 388.535, 52815.587 25/10/19,17:27:00,18,09,1, 12.0,1,1, 4.035, 10625.807, 388.510, 52815.576 25/10/19,17:27:00,19,09,1, 12.0,1,1, 4.035, 10625.812, 388.501, 52815.595 25/10/19,17:27:01,00,09,1, 11.9,1,1, 4.038, 10625.811, 388.501, 52815.595 25/10/19,17:27:01,01,09,1, 11.9,1,1, 4.038, 10625.827, 388.520, 52815.604 25/10/19,17:27:01,02,09,1, 11.9,1,1, 4.038, 10625.818, 388.524, 52815.551 25/10/19,17:27:01,03,09,1, 11.9,1,1, 4.038, 10625.814, 388.496, 52815.557 25/10/19,17:27:01,04,09,1, 11.9,1,1, 4.038, 10625.803, 388.525, 52815.562 25/10/19,17:27:01,05,09,1, 11.9,1,1, 4.038, 10625.818, 388.488, 52815.512 25/10/19,17:27:01,06,09,1, 11.9,1,1, 4.038, 10625.815, 388.521, 52815.499 25/10/19,17:27:01,07,09,1, 11.9,1,1, 4.038, 10625.821, 388.500, 52815.527 25/10/19,17:27:01,08,09,1, 11.9,1,1, 4.038, 10625.822, 388.522, 52815.542 25/10/19,17:27:01,09,09,1, 11.9,1,1, 4.038, 10625.798, 388.502, 52815.488 25/10/19,17:27:01,10,09,1, 11.9,1,1, 4.038, 10625.824, 388.518, 52815.589 25/10/19,17:27:01,11,09,1, 11.9,1,1, 4.038, 10625.813, 388.534, 52815.525 25/10/19,17:27:01,12,09,1, 11.9,1,1, 4.038, 10625.799, 388.511, 52815.469 25/10/19,17:27:01,13,09,1, 11.9,1,1, 4.038, 10625.824, 388.519, 52815.455 25/10/19,17:27:01,14,09,1, 11.9,1,1, 4.038, 10625.818, 388.522, 52815.439 25/10/19,17:27:01,15,09,1, 11.9,1,1, 4.038, 10625.818, 388.544, 52815.582 25/10/19,17:27:01,16,09,1, 11.9,1,1, 4.038, 10625.818, 388.520, 52815.530 25/10/19,17:27:01,17,09,1, 11.9,1,1, 4.038, 10625.803, 388.526, 52815.478 25/10/19,17:27:01,18,09,1, 11.9,1,1, 4.038, 10625.792, 388.547, 52815.484 25/10/19,17:27:01,19,09,1, 11.9,1,1, 4.038, 10625.804, 388.540, 52815.497 25/10/19,17:27:02,00,09,1, 11.9,1,1, 4.037, 10625.802, 388.540, 52815.497 25/10/19,17:27:02,01,09,1, 11.9,1,1, 4.037, 10625.780, 388.537, 52815.440 25/10/19,17:27:02,02,09,1, 11.9,1,1, 4.037, 10625.814, 388.523, 52815.504 25/10/19,17:27:02,03,09,1, 11.9,1,1, 4.037, 10625.762, 388.522, 52815.450 25/10/19,17:27:02,04,09,1, 11.9,1,1, 4.037, 10625.776, 388.534, 52815.386 25/10/19,17:27:02,05,09,1, 11.9,1,1, 4.037, 10625.811, 388.530, 52815.411 25/10/19,17:27:02,06,09,1, 11.9,1,1, 4.037, 10625.786, 388.541, 52815.427 25/10/19,17:27:02,07,09,1, 11.9,1,1, 4.037, 10625.793, 388.545, 52815.405 25/10/19,17:27:02,08,09,1, 11.9,1,1, 4.037, 10625.769, 388.538, 52815.431 25/10/19,17:27:02,09,09,1, 11.9,1,1, 4.037, 10625.785, 388.549, 52815.450 25/10/19,17:27:02,10,09,1, 11.9,1,1, 4.037, 10625.790, 388.516, 52815.359 25/10/19,17:27:02,11,09,1, 11.9,1,1, 4.037, 10625.786, 388.551, 52815.395 25/10/19,17:27:02,12,09,1, 11.9,1,1, 4.037, 10625.762, 388.532, 52815.418 25/10/19,17:27:02,13,09,1, 11.9,1,1, 4.037, 10625.763, 388.559, 52815.376 25/10/19,17:27:02,14,09,1, 11.9,1,1, 4.037, 10625.794, 388.571, 52815.494 25/10/19,17:27:02,15,09,1, 11.9,1,1, 4.037, 10625.786, 388.560, 52815.449 25/10/19,17:27:02,16,09,1, 11.9,1,1, 4.037, 10625.785, 388.545, 52815.415 25/10/19,17:27:02,17,09,1, 11.9,1,1, 4.037, 10625.773, 388.559, 52815.387 25/10/19,17:27:02,18,09,1, 11.9,1,1, 4.037, 10625.763, 388.548, 52815.442 25/10/19,17:27:02,19,09,1, 11.9,1,1, 4.037, 10625.761, 388.549, 52815.398 25/10/19,17:27:03,00,09,1, 11.9,1,1, 4.035, 10625.761, 388.549, 52815.398 25/10/19,17:27:03,01,09,1, 11.9,1,1, 4.035, 10625.773, 388.556, 52815.366 25/10/19,17:27:03,02,09,1, 11.9,1,1, 4.035, 10625.745, 388.552, 52815.354 25/10/19,17:27:03,03,09,1, 11.9,1,1, 4.035, 10625.770, 388.539, 52815.376 25/10/19,17:27:03,04,09,1, 11.9,1,1, 4.035, 10625.748, 388.555, 52815.390 25/10/19,17:27:03,05,09,1, 11.9,1,1, 4.035, 10625.745, 388.553, 52815.415 25/10/19,17:27:03,06,09,1, 11.9,1,1, 4.035, 10625.749, 388.547, 52815.290 25/10/19,17:27:03,07,09,1, 11.9,1,1, 4.035, 10625.757, 388.551, 52815.327 25/10/19,17:27:03,08,09,1, 11.9,1,1, 4.035, 10625.755, 388.542, 52815.331 25/10/19,17:27:03,09,09,1, 11.9,1,1, 4.035, 10625.766, 388.577, 52815.386 25/10/19,17:27:03,10,09,1, 11.9,1,1, 4.035, 10625.743, 388.528, 52815.316 25/10/19,17:27:03,11,09,1, 11.9,1,1, 4.035, 10625.765, 388.544, 52815.359 25/10/19,17:27:03,12,09,1, 11.9,1,1, 4.035, 10625.751, 388.552, 52815.262 25/10/19,17:27:03,13,09,1, 11.9,1,1, 4.035, 10625.723, 388.542, 52815.334 25/10/19,17:27:03,14,09,1, 11.9,1,1, 4.035, 10625.740, 388.529, 52815.305 25/10/19,17:27:03,15,09,1, 11.9,1,1, 4.035, 10625.717, 388.553, 52815.313 25/10/19,17:27:03,16,09,1, 11.9,1,1, 4.035, 10625.702, 388.538, 52815.282 25/10/19,17:27:03,17,09,1, 11.9,1,1, 4.035, 10625.746, 388.542, 52815.215 25/10/19,17:27:03,18,09,1, 11.9,1,1, 4.035, 10625.712, 388.532, 52815.269 25/10/19,17:27:03,19,09,1, 11.9,1,1, 4.035, 10625.711, 388.548, 52815.265 25/10/19,17:27:04,00,09,1, 11.9,1,1, 4.035, 10625.710, 388.548, 52815.265 25/10/19,17:27:04,01,09,1, 11.9,1,1, 4.035, 10625.737, 388.563, 52815.244 25/10/19,17:27:04,02,09,1, 11.9,1,1, 4.035, 10625.726, 388.553, 52815.283 25/10/19,17:27:04,03,09,1, 11.9,1,1, 4.035, 10625.723, 388.546, 52815.316 25/10/19,17:27:04,04,09,1, 11.9,1,1, 4.035, 10625.730, 388.550, 52815.306 25/10/19,17:27:04,05,09,1, 11.9,1,1, 4.035, 10625.720, 388.547, 52815.195 25/10/19,17:27:04,06,09,1, 11.9,1,1, 4.035, 10625.709, 388.557, 52815.229 25/10/19,17:27:04,07,09,1, 11.9,1,1, 4.035, 10625.695, 388.564, 52815.299 25/10/19,17:27:04,08,09,1, 11.9,1,1, 4.035, 10625.702, 388.552, 52815.269 25/10/19,17:27:04,09,09,1, 11.9,1,1, 4.035, 10625.705, 388.560, 52815.250 25/10/19,17:27:04,10,09,1, 11.9,1,1, 4.035, 10625.697, 388.546, 52815.225 25/10/19,17:27:04,11,09,1, 11.9,1,1, 4.035, 10625.682, 388.581, 52815.282 25/10/19,17:27:04,12,09,1, 11.9,1,1, 4.035, 10625.684, 388.544, 52815.288 25/10/19,17:27:04,13,09,1, 11.9,1,1, 4.035, 10625.695, 388.552, 52815.188 25/10/19,17:27:04,14,09,1, 11.9,1,1, 4.035, 10625.687, 388.547, 52815.225 25/10/19,17:27:04,15,09,1, 11.9,1,1, 4.035, 10625.682, 388.569, 52815.249 25/10/19,17:27:04,16,09,1, 11.9,1,1, 4.035, 10625.690, 388.579, 52815.240 25/10/19,17:27:04,17,09,1, 11.9,1,1, 4.035, 10625.676, 388.568, 52815.248 25/10/19,17:27:04,18,09,1, 11.9,1,1, 4.035, 10625.667, 388.578, 52815.240 25/10/19,17:27:04,19,09,1, 11.9,1,1, 4.035, 10625.676, 388.586, 52815.159 25/10/19,17:27:05,00,09,1, 12.0,1,1, 4.035, 10625.669, 388.586, 52815.159 25/10/19,17:27:05,01,09,1, 12.0,1,1, 4.035, 10625.674, 388.565, 52815.193 25/10/19,17:27:05,02,09,1, 12.0,1,1, 4.035, 10625.633, 388.569, 52815.132 25/10/19,17:27:05,03,09,1, 12.0,1,1, 4.035, 10625.662, 388.591, 52815.134 25/10/19,17:27:05,04,09,1, 12.0,1,1, 4.035, 10625.631, 388.572, 52815.197 25/10/19,17:27:05,05,09,1, 12.0,1,1, 4.035, 10625.659, 388.571, 52815.162 25/10/19,17:27:05,06,09,1, 12.0,1,1, 4.035, 10625.617, 388.559, 52815.156 25/10/19,17:27:05,07,09,1, 12.0,1,1, 4.035, 10625.626, 388.574, 52815.165 25/10/19,17:27:05,08,09,1, 12.0,1,1, 4.035, 10625.602, 388.573, 52815.242 25/10/19,17:27:05,09,09,1, 12.0,1,1, 4.035, 10625.621, 388.566, 52815.107 25/10/19,17:27:05,10,09,1, 12.0,1,1, 4.035, 10625.606, 388.571, 52815.138 25/10/19,17:27:05,11,09,1, 12.0,1,1, 4.035, 10625.604, 388.578, 52815.144 25/10/19,17:27:05,12,09,1, 12.0,1,1, 4.035, 10625.619, 388.573, 52815.106 25/10/19,17:27:05,13,09,1, 12.0,1,1, 4.035, 10625.620, 388.577, 52815.093 25/10/19,17:27:05,14,09,1, 12.0,1,1, 4.035, 10625.584, 388.576, 52815.089 25/10/19,17:27:05,15,09,1, 12.0,1,1, 4.035, 10625.595, 388.596, 52815.100 25/10/19,17:27:05,16,09,1, 12.0,1,1, 4.035, 10625.586, 388.607, 52815.120 25/10/19,17:27:05,17,09,1, 12.0,1,1, 4.035, 10625.572, 388.623, 52815.107 25/10/19,17:27:05,18,09,1, 12.0,1,1, 4.035, 10625.579, 388.593, 52815.101 25/10/19,17:27:05,19,09,1, 12.0,1,1, 4.035, 10625.573, 388.611, 52815.073 25/10/19,17:27:06,00,09,1, 11.9,1,1, 4.037, 10625.569, 388.611, 52815.073 25/10/19,17:27:06,01,09,1, 11.9,1,1, 4.037, 10625.547, 388.611, 52815.097 25/10/19,17:27:06,02,09,1, 11.9,1,1, 4.037, 10625.529, 388.629, 52815.110 25/10/19,17:27:06,03,09,1, 11.9,1,1, 4.037, 10625.545, 388.638, 52815.038 25/10/19,17:27:06,04,09,1, 11.9,1,1, 4.037, 10625.551, 388.621, 52815.070 25/10/19,17:27:06,05,09,1, 11.9,1,1, 4.037, 10625.538, 388.632, 52815.072 25/10/19,17:27:06,06,09,1, 11.9,1,1, 4.037, 10625.525, 388.633, 52815.121 25/10/19,17:27:06,07,09,1, 11.9,1,1, 4.037, 10625.523, 388.640, 52815.051 25/10/19,17:27:06,08,09,1, 11.9,1,1, 4.037, 10625.534, 388.630, 52815.028 25/10/19,17:27:06,09,09,1, 11.9,1,1, 4.037, 10625.518, 388.644, 52815.083 25/10/19,17:27:06,10,09,1, 11.9,1,1, 4.037, 10625.518, 388.627, 52815.102 25/10/19,17:27:06,11,09,1, 11.9,1,1, 4.037, 10625.530, 388.658, 52815.093 25/10/19,17:27:06,12,09,1, 11.9,1,1, 4.037, 10625.500, 388.629, 52815.047 25/10/19,17:27:06,13,09,1, 11.9,1,1, 4.037, 10625.495, 388.687, 52815.077 25/10/19,17:27:06,14,09,1, 11.9,1,1, 4.037, 10625.489, 388.672, 52815.043 25/10/19,17:27:06,15,09,1, 11.9,1,1, 4.037, 10625.492, 388.686, 52815.120 25/10/19,17:27:06,16,09,1, 11.9,1,1, 4.037, 10625.505, 388.670, 52814.986 25/10/19,17:27:06,17,09,1, 11.9,1,1, 4.037, 10625.496, 388.720, 52815.054 25/10/19,17:27:06,18,09,1, 11.9,1,1, 4.037, 10625.473, 388.689, 52815.016 25/10/19,17:27:06,19,09,1, 11.9,1,1, 4.037, 10625.509, 388.697, 52814.991 25/10/19,17:27:07,00,09,1, 11.9,1,1, 4.034, 10625.502, 388.697, 52814.991 25/10/19,17:27:07,01,09,1, 11.9,1,1, 4.034, 10625.479, 388.691, 52814.960 25/10/19,17:27:07,02,09,1, 11.9,1,1, 4.034, 10625.471, 388.703, 52815.042 25/10/19,17:27:07,03,09,1, 11.9,1,1, 4.034, 10625.491, 388.700, 52815.080 25/10/19,17:27:07,04,09,1, 11.9,1,1, 4.034, 10625.491, 388.729, 52815.015 25/10/19,17:27:07,05,09,1, 11.9,1,1, 4.034, 10625.470, 388.717, 52815.022 25/10/19,17:27:07,06,09,1, 11.9,1,1, 4.034, 10625.488, 388.694, 52814.954 25/10/19,17:27:07,07,09,1, 11.9,1,1, 4.034, 10625.449, 388.735, 52815.060 25/10/19,17:27:07,08,09,1, 11.9,1,1, 4.034, 10625.464, 388.731, 52815.047 25/10/19,17:27:07,09,09,1, 11.9,1,1, 4.034, 10625.453, 388.732, 52814.984 25/10/19,17:27:07,10,09,1, 11.9,1,1, 4.034, 10625.457, 388.754, 52815.005 25/10/19,17:27:07,11,09,1, 11.9,1,1, 4.034, 10625.460, 388.733, 52815.042 25/10/19,17:27:07,12,09,1, 11.9,1,1, 4.034, 10625.456, 388.732, 52814.912 25/10/19,17:27:07,13,09,1, 11.9,1,1, 4.034, 10625.440, 388.755, 52815.034 25/10/19,17:27:07,14,09,1, 11.9,1,1, 4.034, 10625.457, 388.741, 52814.966 25/10/19,17:27:07,15,09,1, 11.9,1,1, 4.034, 10625.463, 388.775, 52814.955 25/10/19,17:27:07,16,09,1, 11.9,1,1, 4.034, 10625.468, 388.781, 52814.943 25/10/19,17:27:07,17,09,1, 11.9,1,1, 4.034, 10625.474, 388.757, 52814.965 25/10/19,17:27:07,18,09,1, 11.9,1,1, 4.034, 10625.449, 388.756, 52814.976 25/10/19,17:27:07,19,09,1, 11.9,1,1, 4.034, 10625.484, 388.769, 52814.999 25/10/19,17:27:08,00,10,1, 11.9,1,1, 4.034, 10625.477, 388.769, 52814.999 25/10/19,17:27:08,01,10,1, 11.9,1,1, 4.034, 10625.474, 388.784, 52814.984 25/10/19,17:27:08,02,10,1, 11.9,1,1, 4.034, 10625.449, 388.786, 52814.946 25/10/19,17:27:08,03,10,1, 11.9,1,1, 4.034, 10625.471, 388.766, 52814.874 25/10/19,17:27:08,04,10,1, 11.9,1,1, 4.034, 10625.478, 388.780, 52814.938 25/10/19,17:27:08,05,10,1, 11.9,1,1, 4.034, 10625.467, 388.790, 52814.937 25/10/19,17:27:08,06,10,1, 11.9,1,1, 4.034, 10625.478, 388.806, 52814.999 25/10/19,17:27:08,07,10,1, 11.9,1,1, 4.034, 10625.460, 388.797, 52814.964 25/10/19,17:27:08,08,10,1, 11.9,1,1, 4.034, 10625.488, 388.778, 52814.706 25/10/19,17:27:08,09,10,1, 11.9,1,1, 4.034, 10625.444, 388.792, 52814.923 25/10/19,17:27:08,10,10,1, 11.9,1,1, 4.034, 10625.490, 388.797, 52814.974 25/10/19,17:27:08,11,10,1, 11.9,1,1, 4.034, 10625.483, 388.806, 52814.918 25/10/19,17:27:08,12,10,1, 11.9,1,1, 4.034, 10625.493, 388.792, 52815.007 25/10/19,17:27:08,13,10,1, 11.9,1,1, 4.034, 10625.504, 388.789, 52814.910 25/10/19,17:27:08,14,10,1, 11.9,1,1, 4.034, 10625.501, 388.791, 52814.953 25/10/19,17:27:08,15,10,1, 11.9,1,1, 4.034, 10625.521, 388.796, 52814.883 25/10/19,17:27:08,16,10,1, 11.9,1,1, 4.034, 10625.504, 388.822, 52814.927 25/10/19,17:27:08,17,10,1, 11.9,1,1, 4.034, 10625.516, 388.803, 52814.960 25/10/19,17:27:08,18,10,1, 11.9,1,1, 4.034, 10625.508, 388.828, 52814.933 25/10/19,17:27:08,19,10,1, 11.9,1,1, 4.034, 10625.520, 388.836, 52814.890 25/10/19,17:27:09,00,09,1, 11.9,1,1, 4.035, 10625.519, 388.836, 52814.890 25/10/19,17:27:09,01,09,1, 11.9,1,1, 4.035, 10625.521, 388.804, 52814.877 25/10/19,17:27:09,02,09,1, 11.9,1,1, 4.035, 10625.521, 388.834, 52814.921 25/10/19,17:27:09,03,09,1, 11.9,1,1, 4.035, 10625.518, 388.825, 52814.928 25/10/19,17:27:09,04,09,1, 11.9,1,1, 4.035, 10625.538, 388.811, 52814.817 25/10/19,17:27:09,05,09,1, 11.9,1,1, 4.035, 10625.542, 388.795, 52814.876 25/10/19,17:27:09,06,09,1, 11.9,1,1, 4.035, 10625.530, 388.828, 52814.825 25/10/19,17:27:09,07,09,1, 11.9,1,1, 4.035, 10625.537, 388.802, 52814.866 25/10/19,17:27:09,08,09,1, 11.9,1,1, 4.035, 10625.548, 388.831, 52814.866 25/10/19,17:27:09,09,09,1, 11.9,1,1, 4.035, 10625.548, 388.814, 52814.793 25/10/19,17:27:09,10,09,1, 11.9,1,1, 4.035, 10625.518, 388.852, 52814.802 25/10/19,17:27:09,11,09,1, 11.9,1,1, 4.035, 10625.522, 388.803, 52814.755 25/10/19,17:27:09,12,09,1, 11.9,1,1, 4.035, 10625.531, 388.805, 52814.804 25/10/19,17:27:09,13,09,1, 11.9,1,1, 4.035, 10625.526, 388.843, 52814.806 25/10/19,17:27:09,14,09,1, 11.9,1,1, 4.035, 10625.525, 388.831, 52814.598 25/10/19,17:27:09,15,09,1, 11.9,1,1, 4.035, 10625.544, 388.844, 52814.864 25/10/19,17:27:09,16,09,1, 11.9,1,1, 4.035, 10625.558, 388.854, 52814.793 25/10/19,17:27:09,17,09,1, 11.9,1,1, 4.035, 10625.525, 388.906, 52815.012 25/10/19,17:27:09,18,09,1, 11.9,1,1, 4.035, 10625.540, 388.896, 52814.824 25/10/19,17:27:09,19,09,1, 11.9,1,1, 4.035, 10625.559, 388.858, 52814.766 25/10/19,17:27:10,00,09,1, 11.9,1,1, 4.032, 10625.552, 388.858, 52814.766 25/10/19,17:27:10,01,09,1, 11.9,1,1, 4.032, 10625.553, 388.873, 52814.837 25/10/19,17:27:10,02,09,1, 11.9,1,1, 4.032, 10625.575, 388.893, 52814.782 25/10/19,17:27:10,03,09,1, 11.9,1,1, 4.032, 10625.558, 388.849, 52814.716 25/10/19,17:27:10,04,09,1, 11.9,1,1, 4.032, 10625.512, 388.857, 52814.972 25/10/19,17:27:10,05,09,1, 11.9,1,1, 4.032, 10625.519, 388.883, 52814.807 25/10/19,17:27:10,06,09,1, 11.9,1,1, 4.032, 10625.517, 388.880, 52814.804 25/10/19,17:27:10,07,09,1, 11.9,1,1, 4.032, 10625.537, 388.894, 52814.833 25/10/19,17:27:10,08,09,1, 11.9,1,1, 4.032, 10625.591, 388.889, 52814.801 25/10/19,17:27:10,09,09,1, 11.9,1,1, 4.032, 10625.568, 388.876, 52814.690 25/10/19,17:27:10,10,09,1, 11.9,1,1, 4.032, 10625.548, 388.867, 52814.663 25/10/19,17:27:10,11,09,1, 11.9,1,1, 4.032, 10625.565, 388.890, 52814.815 25/10/19,17:27:10,12,09,1, 11.9,1,1, 4.032, 10625.550, 388.878, 52814.779 25/10/19,17:27:10,13,09,1, 11.9,1,1, 4.032, 10625.551, 388.933, 52814.757 25/10/19,17:27:10,14,09,1, 11.9,1,1, 4.032, 10625.553, 388.885, 52814.780 25/10/19,17:27:10,15,09,1, 11.9,1,1, 4.032, 10625.557, 388.905, 52814.688 25/10/19,17:27:10,16,09,1, 11.9,1,1, 4.032, 10625.534, 388.897, 52814.737 25/10/19,17:27:10,17,09,1, 11.9,1,1, 4.032, 10625.550, 388.911, 52814.746 25/10/19,17:27:10,18,09,1, 11.9,1,1, 4.032, 10625.555, 388.879, 52814.659 25/10/19,17:27:10,19,09,1, 11.9,1,1, 4.032, 10625.534, 388.913, 52814.740 25/10/19,17:27:11,00,09,1, 12.0,1,1, 4.029, 10625.527, 388.913, 52814.740 25/10/19,17:27:11,01,09,1, 12.0,1,1, 4.029, 10625.533, 388.932, 52814.688 25/10/19,17:27:11,02,09,1, 12.0,1,1, 4.029, 10625.540, 388.910, 52814.632 25/10/19,17:27:11,03,09,1, 12.0,1,1, 4.029, 10625.545, 388.932, 52814.727 25/10/19,17:27:11,04,09,1, 12.0,1,1, 4.029, 10625.536, 388.891, 52814.678 25/10/19,17:27:11,05,09,1, 12.0,1,1, 4.029, 10625.523, 388.941, 52814.644 25/10/19,17:27:11,06,09,1, 12.0,1,1, 4.029, 10625.513, 388.924, 52814.741 25/10/19,17:27:11,07,09,1, 12.0,1,1, 4.029, 10625.512, 388.944, 52814.722 25/10/19,17:27:11,08,09,1, 12.0,1,1, 4.029, 10625.534, 388.934, 52814.638 25/10/19,17:27:11,09,09,1, 12.0,1,1, 4.029, 10625.526, 388.957, 52814.650 25/10/19,17:27:11,10,09,1, 12.0,1,1, 4.029, 10625.503, 388.937, 52814.598 25/10/19,17:27:11,11,09,1, 12.0,1,1, 4.029, 10625.500, 388.945, 52814.632 25/10/19,17:27:11,12,09,1, 12.0,1,1, 4.029, 10625.502, 388.923, 52814.603 25/10/19,17:27:11,13,09,1, 12.0,1,1, 4.029, 10625.479, 388.948, 52814.668 25/10/19,17:27:11,14,09,1, 12.0,1,1, 4.029, 10625.506, 388.944, 52814.568 25/10/19,17:27:11,15,09,1, 12.0,1,1, 4.029, 10625.484, 388.915, 52814.590 25/10/19,17:27:11,16,09,1, 12.0,1,1, 4.029, 10625.516, 388.929, 52814.660 25/10/19,17:27:11,17,09,1, 12.0,1,1, 4.029, 10625.494, 388.943, 52814.610 25/10/19,17:27:11,18,09,1, 12.0,1,1, 4.029, 10625.506, 388.936, 52814.629 25/10/19,17:27:11,19,09,1, 12.0,1,1, 4.029, 10625.493, 388.917, 52814.561 25/10/19,17:27:12,00,09,1, 12.0,1,1, 4.034, 10625.485, 388.917, 52814.561 25/10/19,17:27:12,01,09,1, 12.0,1,1, 4.034, 10625.496, 388.933, 52814.614 25/10/19,17:27:12,02,09,1, 12.0,1,1, 4.034, 10625.472, 388.919, 52814.574 25/10/19,17:27:12,03,09,1, 12.0,1,1, 4.034, 10625.503, 388.924, 52814.598 25/10/19,17:27:12,04,09,1, 12.0,1,1, 4.034, 10625.487, 388.933, 52814.596 25/10/19,17:27:12,05,09,1, 12.0,1,1, 4.034, 10625.484, 388.931, 52814.602 25/10/19,17:27:12,06,09,1, 12.0,1,1, 4.034, 10625.477, 388.936, 52814.540 25/10/19,17:27:12,07,09,1, 12.0,1,1, 4.034, 10625.487, 388.923, 52814.627 25/10/19,17:27:12,08,09,1, 12.0,1,1, 4.034, 10625.478, 388.913, 52814.595 25/10/19,17:27:12,09,09,1, 12.0,1,1, 4.034, 10625.480, 388.940, 52814.572 25/10/19,17:27:12,10,09,1, 12.0,1,1, 4.034, 10625.472, 388.946, 52814.500 25/10/19,17:27:12,11,09,1, 12.0,1,1, 4.034, 10625.478, 388.913, 52814.583 25/10/19,17:27:12,12,09,1, 12.0,1,1, 4.034, 10625.473, 388.919, 52814.542 25/10/19,17:27:12,13,09,1, 12.0,1,1, 4.034, 10625.498, 388.899, 52814.483 25/10/19,17:27:12,14,09,1, 12.0,1,1, 4.034, 10625.470, 388.897, 52814.484 25/10/19,17:27:12,15,09,1, 12.0,1,1, 4.034, 10625.469, 388.896, 52814.532 25/10/19,17:27:12,16,09,1, 12.0,1,1, 4.034, 10625.478, 388.869, 52814.459 25/10/19,17:27:12,17,09,1, 12.0,1,1, 4.034, 10625.460, 388.869, 52814.494 25/10/19,17:27:12,18,09,1, 12.0,1,1, 4.034, 10625.469, 388.859, 52814.455 25/10/19,17:27:12,19,09,1, 12.0,1,1, 4.034, 10625.427, 388.858, 52814.490 25/10/19,17:27:13,00,10,1, 11.9,1,1, 4.030, 10625.418, 388.858, 52814.490 25/10/19,17:27:13,01,10,1, 11.9,1,1, 4.030, 10625.477, 388.872, 52814.474 25/10/19,17:27:13,02,10,1, 11.9,1,1, 4.030, 10625.439, 388.833, 52814.479 25/10/19,17:27:13,03,10,1, 11.9,1,1, 4.030, 10625.450, 388.838, 52814.484 25/10/19,17:27:13,04,10,1, 11.9,1,1, 4.030, 10625.460, 388.833, 52814.424 25/10/19,17:27:13,05,10,1, 11.9,1,1, 4.030, 10625.458, 388.842, 52814.452 25/10/19,17:27:13,06,10,1, 11.9,1,1, 4.030, 10625.458, 388.811, 52814.331 25/10/19,17:27:13,07,10,1, 11.9,1,1, 4.030, 10625.473, 388.827, 52814.453 25/10/19,17:27:13,08,10,1, 11.9,1,1, 4.030, 10625.480, 388.810, 52814.367 25/10/19,17:27:13,09,10,1, 11.9,1,1, 4.030, 10625.430, 388.815, 52814.484 25/10/19,17:27:13,10,10,1, 11.9,1,1, 4.030, 10625.461, 388.789, 52814.410 25/10/19,17:27:13,11,10,1, 11.9,1,1, 4.030, 10625.426, 388.773, 52814.404 25/10/19,17:27:13,12,10,1, 11.9,1,1, 4.030, 10625.455, 388.767, 52814.386 25/10/19,17:27:13,13,10,1, 11.9,1,1, 4.030, 10625.415, 388.777, 52814.338 25/10/19,17:27:13,14,10,1, 11.9,1,1, 4.030, 10625.437, 388.751, 52814.329 25/10/19,17:27:13,15,10,1, 11.9,1,1, 4.030, 10625.453, 388.750, 52814.340 25/10/19,17:27:13,16,10,1, 11.9,1,1, 4.030, 10625.420, 388.761, 52814.338 25/10/19,17:27:13,17,10,1, 11.9,1,1, 4.030, 10625.439, 388.766, 52814.365 25/10/19,17:27:13,18,10,1, 11.9,1,1, 4.030, 10625.418, 388.764, 52814.358 25/10/19,17:27:13,19,10,1, 11.9,1,1, 4.030, 10625.434, 388.738, 52814.313 25/10/19,17:27:14,00,10,1, 12.0,1,1, 4.035, 10625.427, 388.738, 52814.313 25/10/19,17:27:14,01,10,1, 12.0,1,1, 4.035, 10625.436, 388.719, 52814.334 25/10/19,17:27:14,02,10,1, 12.0,1,1, 4.035, 10625.401, 388.711, 52814.296 25/10/19,17:27:14,03,10,1, 12.0,1,1, 4.035, 10625.418, 388.728, 52814.278 25/10/19,17:27:14,04,10,1, 12.0,1,1, 4.035, 10625.434, 388.721, 52814.326 25/10/19,17:27:14,05,10,1, 12.0,1,1, 4.035, 10625.428, 388.696, 52814.332 25/10/19,17:27:14,06,10,1, 12.0,1,1, 4.035, 10625.419, 388.708, 52814.248 25/10/19,17:27:14,07,10,1, 12.0,1,1, 4.035, 10625.420, 388.717, 52814.311 25/10/19,17:27:14,08,10,1, 12.0,1,1, 4.035, 10625.415, 388.698, 52814.297 25/10/19,17:27:14,09,10,1, 12.0,1,1, 4.035, 10625.410, 388.694, 52814.230 25/10/19,17:27:14,10,10,1, 12.0,1,1, 4.035, 10625.427, 388.687, 52814.303 25/10/19,17:27:14,11,10,1, 12.0,1,1, 4.035, 10625.400, 388.701, 52814.334 25/10/19,17:27:14,12,10,1, 12.0,1,1, 4.035, 10625.427, 388.668, 52814.260 25/10/19,17:27:14,13,10,1, 12.0,1,1, 4.035, 10625.421, 388.683, 52814.250 25/10/19,17:27:14,14,10,1, 12.0,1,1, 4.035, 10625.412, 388.667, 52814.244 25/10/19,17:27:14,15,10,1, 12.0,1,1, 4.035, 10625.427, 388.673, 52814.277 25/10/19,17:27:14,16,10,1, 12.0,1,1, 4.035, 10625.423, 388.660, 52814.244 25/10/19,17:27:14,17,10,1, 12.0,1,1, 4.035, 10625.414, 388.676, 52814.232 25/10/19,17:27:14,18,10,1, 12.0,1,1, 4.035, 10625.409, 388.647, 52814.244 25/10/19,17:27:14,19,10,1, 12.0,1,1, 4.035, 10625.422, 388.628, 52814.241 25/10/19,17:27:15,00,09,1, 11.9,1,1, 4.035, 10625.418, 388.628, 52814.241 25/10/19,17:27:15,01,09,1, 11.9,1,1, 4.035, 10625.435, 388.674, 52814.192 25/10/19,17:27:15,02,09,1, 11.9,1,1, 4.035, 10625.410, 388.644, 52814.167 25/10/19,17:27:15,03,09,1, 11.9,1,1, 4.035, 10625.411, 388.664, 52814.236 25/10/19,17:27:15,04,09,1, 11.9,1,1, 4.035, 10625.393, 388.627, 52814.178 25/10/19,17:27:15,05,09,1, 11.9,1,1, 4.035, 10625.403, 388.610, 52814.156 25/10/19,17:27:15,06,09,1, 11.9,1,1, 4.035, 10625.403, 388.633, 52814.253 25/10/19,17:27:15,07,09,1, 11.9,1,1, 4.035, 10625.408, 388.609, 52814.134 25/10/19,17:27:15,08,09,1, 11.9,1,1, 4.035, 10625.405, 388.631, 52814.198 25/10/19,17:27:15,09,09,1, 11.9,1,1, 4.035, 10625.399, 388.634, 52814.202 25/10/19,17:27:15,10,09,1, 11.9,1,1, 4.035, 10625.403, 388.634, 52814.201 25/10/19,17:27:15,11,09,1, 11.9,1,1, 4.035, 10625.385, 388.613, 52814.177 25/10/19,17:27:15,12,09,1, 11.9,1,1, 4.035, 10625.372, 388.622, 52814.170 25/10/19,17:27:15,13,09,1, 11.9,1,1, 4.035, 10625.389, 388.608, 52814.196 25/10/19,17:27:15,14,09,1, 11.9,1,1, 4.035, 10625.377, 388.621, 52814.138 25/10/19,17:27:15,15,09,1, 11.9,1,1, 4.035, 10625.357, 388.619, 52814.140 25/10/19,17:27:15,16,09,1, 11.9,1,1, 4.035, 10625.394, 388.629, 52814.107 25/10/19,17:27:15,17,09,1, 11.9,1,1, 4.035, 10625.384, 388.598, 52814.109 25/10/19,17:27:15,18,09,1, 11.9,1,1, 4.035, 10625.382, 388.596, 52814.114 25/10/19,17:27:15,19,09,1, 11.9,1,1, 4.035, 10625.389, 388.612, 52814.122 25/10/19,17:27:16,00,09,1, 12.0,1,1, 4.035, 10625.385, 388.612, 52814.122 25/10/19,17:27:16,01,09,1, 12.0,1,1, 4.035, 10625.385, 388.615, 52814.158 25/10/19,17:27:16,02,09,1, 12.0,1,1, 4.035, 10625.394, 388.611, 52814.092 25/10/19,17:27:16,03,09,1, 12.0,1,1, 4.035, 10625.359, 388.590, 52814.121 25/10/19,17:27:16,04,09,1, 12.0,1,1, 4.035, 10625.369, 388.605, 52814.050 25/10/19,17:27:16,05,09,1, 12.0,1,1, 4.035, 10625.356, 388.615, 52814.142 25/10/19,17:27:16,06,09,1, 12.0,1,1, 4.035, 10625.350, 388.585, 52814.133 25/10/19,17:27:16,07,09,1, 12.0,1,1, 4.035, 10625.343, 388.608, 52814.099 25/10/19,17:27:16,08,09,1, 12.0,1,1, 4.035, 10625.350, 388.601, 52814.039 25/10/19,17:27:16,09,09,1, 12.0,1,1, 4.035, 10625.328, 388.596, 52814.081 25/10/19,17:27:16,10,09,1, 12.0,1,1, 4.035, 10625.338, 388.605, 52814.060 25/10/19,17:27:16,11,09,1, 12.0,1,1, 4.035, 10625.335, 388.608, 52814.102 25/10/19,17:27:16,12,09,1, 12.0,1,1, 4.035, 10625.361, 388.595, 52814.118 25/10/19,17:27:16,13,09,1, 12.0,1,1, 4.035, 10625.347, 388.590, 52814.008 25/10/19,17:27:16,14,09,1, 12.0,1,1, 4.035, 10625.340, 388.601, 52814.031 25/10/19,17:27:16,15,09,1, 12.0,1,1, 4.035, 10625.321, 388.592, 52813.995 25/10/19,17:27:16,16,09,1, 12.0,1,1, 4.035, 10625.336, 388.575, 52814.009 25/10/19,17:27:16,17,09,1, 12.0,1,1, 4.035, 10625.304, 388.592, 52814.016 25/10/19,17:27:16,18,09,1, 12.0,1,1, 4.035, 10625.323, 388.564, 52814.012 25/10/19,17:27:16,19,09,1, 12.0,1,1, 4.035, 10625.297, 388.584, 52814.030 25/10/19,17:27:17,00,09,1, 11.9,1,1, 4.035, 10625.293, 388.584, 52814.030 25/10/19,17:27:17,01,09,1, 11.9,1,1, 4.035, 10625.300, 388.587, 52814.046 25/10/19,17:27:17,02,09,1, 11.9,1,1, 4.035, 10625.310, 388.604, 52813.995 25/10/19,17:27:17,03,09,1, 11.9,1,1, 4.035, 10625.295, 388.580, 52814.033 25/10/19,17:27:17,04,09,1, 11.9,1,1, 4.035, 10625.285, 388.580, 52814.001 25/10/19,17:27:17,05,09,1, 11.9,1,1, 4.035, 10625.274, 388.581, 52813.982 25/10/19,17:27:17,06,09,1, 11.9,1,1, 4.035, 10625.260, 388.581, 52814.012 25/10/19,17:27:17,07,09,1, 11.9,1,1, 4.035, 10625.254, 388.592, 52814.005 25/10/19,17:27:17,08,09,1, 11.9,1,1, 4.035, 10625.242, 388.587, 52813.979 25/10/19,17:27:17,09,09,1, 11.9,1,1, 4.035, 10625.248, 388.591, 52814.008 25/10/19,17:27:17,10,09,1, 11.9,1,1, 4.035, 10625.263, 388.545, 52813.956 25/10/19,17:27:17,11,09,1, 11.9,1,1, 4.035, 10625.223, 388.569, 52813.985 25/10/19,17:27:17,12,09,1, 11.9,1,1, 4.035, 10625.230, 388.537, 52813.937 25/10/19,17:27:17,13,09,1, 11.9,1,1, 4.035, 10625.238, 388.564, 52813.897 25/10/19,17:27:17,14,09,1, 11.9,1,1, 4.035, 10625.210, 388.546, 52813.972 25/10/19,17:27:17,15,09,1, 11.9,1,1, 4.035, 10625.225, 388.542, 52813.959 25/10/19,17:27:17,16,09,1, 11.9,1,1, 4.035, 10625.199, 388.568, 52813.948 25/10/19,17:27:17,17,09,1, 11.9,1,1, 4.035, 10625.205, 388.540, 52813.937 25/10/19,17:27:17,18,09,1, 11.9,1,1, 4.035, 10625.186, 388.554, 52813.972 25/10/19,17:27:17,19,09,1, 11.9,1,1, 4.035, 10625.187, 388.549, 52813.929 25/10/19,17:27:18,00,10,1, 11.9,1,1, 4.030, 10625.185, 388.549, 52813.929 25/10/19,17:27:18,01,10,1, 11.9,1,1, 4.030, 10625.193, 388.555, 52813.922 25/10/19,17:27:18,02,10,1, 11.9,1,1, 4.030, 10625.154, 388.546, 52813.891 25/10/19,17:27:18,03,10,1, 11.9,1,1, 4.030, 10625.157, 388.554, 52813.919 25/10/19,17:27:18,04,10,1, 11.9,1,1, 4.030, 10625.192, 388.533, 52813.928 25/10/19,17:27:18,05,10,1, 11.9,1,1, 4.030, 10625.170, 388.544, 52813.835 25/10/19,17:27:18,06,10,1, 11.9,1,1, 4.030, 10625.168, 388.554, 52813.888 25/10/19,17:27:18,07,10,1, 11.9,1,1, 4.030, 10625.154, 388.516, 52813.848 25/10/19,17:27:18,08,10,1, 11.9,1,1, 4.030, 10625.157, 388.517, 52813.897 25/10/19,17:27:18,09,10,1, 11.9,1,1, 4.030, 10625.133, 388.507, 52813.871 25/10/19,17:27:18,10,10,1, 11.9,1,1, 4.030, 10625.126, 388.517, 52813.818 25/10/19,17:27:18,11,10,1, 11.9,1,1, 4.030, 10625.111, 388.501, 52813.873 25/10/19,17:27:18,12,10,1, 11.9,1,1, 4.030, 10625.091, 388.487, 52813.781 25/10/19,17:27:18,13,10,1, 11.9,1,1, 4.030, 10625.105, 388.483, 52813.797 25/10/19,17:27:18,14,10,1, 11.9,1,1, 4.030, 10625.123, 388.490, 52813.840 25/10/19,17:27:18,15,10,1, 11.9,1,1, 4.030, 10625.082, 388.488, 52813.836 25/10/19,17:27:18,16,10,1, 11.9,1,1, 4.030, 10625.106, 388.487, 52813.807 25/10/19,17:27:18,17,10,1, 11.9,1,1, 4.030, 10625.106, 388.487, 52813.776 25/10/19,17:27:18,18,10,1, 11.9,1,1, 4.030, 10625.077, 388.474, 52813.795 25/10/19,17:27:18,19,10,1, 11.9,1,1, 4.030, 10625.089, 388.480, 52813.841 25/10/19,17:27:19,00,10,1, 11.9,1,1, 4.035, 10625.085, 388.480, 52813.841 25/10/19,17:27:19,01,10,1, 11.9,1,1, 4.035, 10625.080, 388.475, 52813.880 25/10/19,17:27:19,02,10,1, 11.9,1,1, 4.035, 10625.085, 388.487, 52813.796 25/10/19,17:27:19,03,10,1, 11.9,1,1, 4.035, 10625.067, 388.462, 52813.772 25/10/19,17:27:19,04,10,1, 11.9,1,1, 4.035, 10625.060, 388.469, 52813.823 25/10/19,17:27:19,05,10,1, 11.9,1,1, 4.035, 10625.078, 388.443, 52813.773 25/10/19,17:27:19,06,10,1, 11.9,1,1, 4.035, 10625.024, 388.439, 52813.839 25/10/19,17:27:19,07,10,1, 11.9,1,1, 4.035, 10624.993, 388.463, 52813.810 25/10/19,17:27:19,08,10,1, 11.9,1,1, 4.035, 10625.022, 388.449, 52813.703 25/10/19,17:27:19,09,10,1, 11.9,1,1, 4.035, 10625.042, 388.431, 52813.792 25/10/19,17:27:19,10,10,1, 11.9,1,1, 4.035, 10625.011, 388.437, 52813.748 25/10/19,17:27:19,11,10,1, 11.9,1,1, 4.035, 10625.007, 388.446, 52813.741 25/10/19,17:27:19,12,10,1, 11.9,1,1, 4.035, 10625.014, 388.447, 52813.800 25/10/19,17:27:19,13,10,1, 11.9,1,1, 4.035, 10625.013, 388.447, 52813.791 25/10/19,17:27:19,14,10,1, 11.9,1,1, 4.035, 10624.997, 388.437, 52813.736 25/10/19,17:27:19,15,10,1, 11.9,1,1, 4.035, 10624.992, 388.429, 52813.707 25/10/19,17:27:19,16,10,1, 11.9,1,1, 4.035, 10624.994, 388.445, 52813.697 25/10/19,17:27:19,17,10,1, 11.9,1,1, 4.035, 10624.985, 388.453, 52813.693 25/10/19,17:27:19,18,10,1, 11.9,1,1, 4.035, 10624.969, 388.448, 52813.792 25/10/19,17:27:19,19,10,1, 11.9,1,1, 4.035, 10624.973, 388.459, 52813.726 25/10/19,17:27:20,00,10,1, 11.9,1,1, 4.032, 10624.968, 388.459, 52813.726 25/10/19,17:27:20,01,10,1, 11.9,1,1, 4.032, 10624.965, 388.427, 52813.672 25/10/19,17:27:20,02,10,1, 11.9,1,1, 4.032, 10624.971, 388.453, 52813.637 25/10/19,17:27:20,03,10,1, 11.9,1,1, 4.032, 10624.945, 388.445, 52813.624 25/10/19,17:27:20,04,10,1, 11.9,1,1, 4.032, 10624.947, 388.430, 52813.657 25/10/19,17:27:20,05,10,1, 11.9,1,1, 4.032, 10624.934, 388.462, 52813.652 25/10/19,17:27:20,06,10,1, 11.9,1,1, 4.032, 10624.950, 388.458, 52813.639 25/10/19,17:27:20,07,10,1, 11.9,1,1, 4.032, 10624.963, 388.467, 52813.733 25/10/19,17:27:20,08,10,1, 11.9,1,1, 4.032, 10624.924, 388.446, 52813.695 25/10/19,17:27:20,09,10,1, 11.9,1,1, 4.032, 10624.924, 388.448, 52813.647 25/10/19,17:27:20,10,10,1, 11.9,1,1, 4.032, 10624.951, 388.480, 52813.632 25/10/19,17:27:20,11,10,1, 11.9,1,1, 4.032, 10624.919, 388.476, 52813.664 25/10/19,17:27:20,12,10,1, 11.9,1,1, 4.032, 10624.925, 388.483, 52813.695 25/10/19,17:27:20,13,10,1, 11.9,1,1, 4.032, 10624.928, 388.475, 52813.670 25/10/19,17:27:20,14,10,1, 11.9,1,1, 4.032, 10624.949, 388.475, 52813.717 25/10/19,17:27:20,15,10,1, 11.9,1,1, 4.032, 10624.906, 388.489, 52813.662 25/10/19,17:27:20,16,10,1, 11.9,1,1, 4.032, 10624.916, 388.502, 52813.692 25/10/19,17:27:20,17,10,1, 11.9,1,1, 4.032, 10624.916, 388.492, 52813.667 25/10/19,17:27:20,18,10,1, 11.9,1,1, 4.032, 10624.910, 388.494, 52813.642 25/10/19,17:27:20,19,10,1, 11.9,1,1, 4.032, 10624.926, 388.485, 52813.684 25/10/19,17:27:21,00,10,1, 11.9,1,1, 4.035, 10624.918, 388.485, 52813.684 25/10/19,17:27:21,01,10,1, 11.9,1,1, 4.035, 10624.894, 388.521, 52813.678 25/10/19,17:27:21,02,10,1, 11.9,1,1, 4.035, 10624.909, 388.536, 52813.696 25/10/19,17:27:21,03,10,1, 11.9,1,1, 4.035, 10624.916, 388.521, 52813.602 25/10/19,17:27:21,04,10,1, 11.9,1,1, 4.035, 10624.919, 388.510, 52813.597 25/10/19,17:27:21,05,10,1, 11.9,1,1, 4.035, 10624.904, 388.526, 52813.654 25/10/19,17:27:21,06,10,1, 11.9,1,1, 4.035, 10624.905, 388.526, 52813.652 25/10/19,17:27:21,07,10,1, 11.9,1,1, 4.035, 10624.896, 388.542, 52813.650 25/10/19,17:27:21,08,10,1, 11.9,1,1, 4.035, 10624.904, 388.532, 52813.593 25/10/19,17:27:21,09,10,1, 11.9,1,1, 4.035, 10624.900, 388.574, 52813.651 25/10/19,17:27:21,10,10,1, 11.9,1,1, 4.035, 10624.914, 388.564, 52813.680 25/10/19,17:27:21,11,10,1, 11.9,1,1, 4.035, 10624.916, 388.558, 52813.604 25/10/19,17:27:21,12,10,1, 11.9,1,1, 4.035, 10624.912, 388.565, 52813.661 25/10/19,17:27:21,13,10,1, 11.9,1,1, 4.035, 10624.885, 388.563, 52813.707 25/10/19,17:27:21,14,10,1, 11.9,1,1, 4.035, 10624.901, 388.576, 52813.633 25/10/19,17:27:21,15,10,1, 11.9,1,1, 4.035, 10624.906, 388.575, 52813.607 25/10/19,17:27:21,16,10,1, 11.9,1,1, 4.035, 10624.880, 388.583, 52813.584 25/10/19,17:27:21,17,10,1, 11.9,1,1, 4.035, 10624.885, 388.593, 52813.615 25/10/19,17:27:21,18,10,1, 11.9,1,1, 4.035, 10624.890, 388.584, 52813.601 25/10/19,17:27:21,19,10,1, 11.9,1,1, 4.035, 10624.893, 388.601, 52813.610 25/10/19,17:27:22,00,10,1, 11.9,1,1, 4.035, 10624.893, 388.601, 52813.610 25/10/19,17:27:22,01,10,1, 11.9,1,1, 4.035, 10624.899, 388.623, 52813.578 25/10/19,17:27:22,02,10,1, 11.9,1,1, 4.035, 10624.897, 388.616, 52813.620 25/10/19,17:27:22,03,10,1, 11.9,1,1, 4.035, 10624.888, 388.619, 52813.642 25/10/19,17:27:22,04,10,1, 11.9,1,1, 4.035, 10624.907, 388.639, 52813.594 25/10/19,17:27:22,05,10,1, 11.9,1,1, 4.035, 10624.909, 388.661, 52813.667 25/10/19,17:27:22,06,10,1, 11.9,1,1, 4.035, 10624.875, 388.640, 52813.651 25/10/19,17:27:22,07,10,1, 11.9,1,1, 4.035, 10624.916, 388.666, 52813.638 25/10/19,17:27:22,08,10,1, 11.9,1,1, 4.035, 10624.893, 388.649, 52813.581 25/10/19,17:27:22,09,10,1, 11.9,1,1, 4.035, 10624.872, 388.676, 52813.651 25/10/19,17:27:22,10,10,1, 11.9,1,1, 4.035, 10624.929, 388.683, 52813.663 25/10/19,17:27:22,11,10,1, 11.9,1,1, 4.035, 10624.894, 388.657, 52813.516 25/10/19,17:27:22,12,10,1, 11.9,1,1, 4.035, 10624.922, 388.674, 52813.550 25/10/19,17:27:22,13,10,1, 11.9,1,1, 4.035, 10624.911, 388.683, 52813.647 25/10/19,17:27:22,14,10,1, 11.9,1,1, 4.035, 10624.899, 388.683, 52813.572 25/10/19,17:27:22,15,10,1, 11.9,1,1, 4.035, 10624.884, 388.699, 52813.605 25/10/19,17:27:22,16,10,1, 11.9,1,1, 4.035, 10624.900, 388.699, 52813.555 25/10/19,17:27:22,17,10,1, 11.9,1,1, 4.035, 10624.914, 388.705, 52813.581 25/10/19,17:27:22,18,10,1, 11.9,1,1, 4.035, 10624.898, 388.735, 52813.579 25/10/19,17:27:22,19,10,1, 11.9,1,1, 4.035, 10624.903, 388.725, 52813.560 25/10/19,17:27:23,00,10,1, 12.0,1,1, 4.032, 10624.901, 388.725, 52813.560 25/10/19,17:27:23,01,10,1, 12.0,1,1, 4.032, 10624.921, 388.714, 52813.560 25/10/19,17:27:23,02,10,1, 12.0,1,1, 4.032, 10624.899, 388.730, 52813.565 25/10/19,17:27:23,03,10,1, 12.0,1,1, 4.032, 10624.915, 388.724, 52813.518 25/10/19,17:27:23,04,10,1, 12.0,1,1, 4.032, 10624.928, 388.729, 52813.581 25/10/19,17:27:23,05,10,1, 12.0,1,1, 4.032, 10624.906, 388.748, 52813.574 25/10/19,17:27:23,06,10,1, 12.0,1,1, 4.032, 10624.922, 388.754, 52813.569 25/10/19,17:27:23,07,10,1, 12.0,1,1, 4.032, 10624.934, 388.750, 52813.579 25/10/19,17:27:23,08,10,1, 12.0,1,1, 4.032, 10624.923, 388.738, 52813.558 25/10/19,17:27:23,09,10,1, 12.0,1,1, 4.032, 10624.948, 388.752, 52813.618 25/10/19,17:27:23,10,10,1, 12.0,1,1, 4.032, 10624.953, 388.743, 52813.591 25/10/19,17:27:23,11,10,1, 12.0,1,1, 4.032, 10624.946, 388.770, 52813.546 25/10/19,17:27:23,12,10,1, 12.0,1,1, 4.032, 10624.968, 388.760, 52813.575 25/10/19,17:27:23,13,10,1, 12.0,1,1, 4.032, 10624.951, 388.760, 52813.527 25/10/19,17:27:23,14,10,1, 12.0,1,1, 4.032, 10624.948, 388.799, 52813.600 25/10/19,17:27:23,15,10,1, 12.0,1,1, 4.032, 10624.960, 388.799, 52813.560 25/10/19,17:27:23,16,10,1, 12.0,1,1, 4.032, 10624.968, 388.780, 52813.510 25/10/19,17:27:23,17,10,1, 12.0,1,1, 4.032, 10624.959, 388.795, 52813.527 25/10/19,17:27:23,18,10,1, 12.0,1,1, 4.032, 10624.997, 388.825, 52813.566 25/10/19,17:27:23,19,10,1, 12.0,1,1, 4.032, 10624.978, 388.798, 52813.567 25/10/19,17:27:24,00,10,1, 11.9,1,1, 4.034, 10624.976, 388.798, 52813.567 25/10/19,17:27:24,01,10,1, 11.9,1,1, 4.034, 10624.951, 388.809, 52813.486 25/10/19,17:27:24,02,10,1, 11.9,1,1, 4.034, 10624.983, 388.833, 52813.547 25/10/19,17:27:24,03,10,1, 11.9,1,1, 4.034, 10624.944, 388.830, 52813.525 25/10/19,17:27:24,04,10,1, 11.9,1,1, 4.034, 10625.011, 388.811, 52813.500 25/10/19,17:27:24,05,10,1, 11.9,1,1, 4.034, 10624.985, 388.815, 52813.484 25/10/19,17:27:24,06,10,1, 11.9,1,1, 4.034, 10624.999, 388.847, 52813.551 25/10/19,17:27:24,07,10,1, 11.9,1,1, 4.034, 10625.011, 388.831, 52813.542 25/10/19,17:27:24,08,10,1, 11.9,1,1, 4.034, 10625.047, 388.849, 52813.487 25/10/19,17:27:24,09,10,1, 11.9,1,1, 4.034, 10625.006, 388.835, 52813.495 25/10/19,17:27:24,10,10,1, 11.9,1,1, 4.034, 10625.004, 388.833, 52813.559 25/10/19,17:27:24,11,10,1, 11.9,1,1, 4.034, 10625.027, 388.875, 52813.491 25/10/19,17:27:24,12,10,1, 11.9,1,1, 4.034, 10625.032, 388.849, 52813.512 25/10/19,17:27:24,13,10,1, 11.9,1,1, 4.034, 10625.041, 388.857, 52813.454 25/10/19,17:27:24,14,10,1, 11.9,1,1, 4.034, 10625.042, 388.896, 52813.451 25/10/19,17:27:24,15,10,1, 11.9,1,1, 4.034, 10625.030, 388.860, 52813.518 25/10/19,17:27:24,16,10,1, 11.9,1,1, 4.034, 10625.041, 388.880, 52813.499 25/10/19,17:27:24,17,10,1, 11.9,1,1, 4.034, 10625.049, 388.869, 52813.465 25/10/19,17:27:24,18,10,1, 11.9,1,1, 4.034, 10625.038, 388.875, 52813.440 25/10/19,17:27:24,19,10,1, 11.9,1,1, 4.034, 10625.064, 388.877, 52813.499 25/10/19,17:27:25,00,10,1, 12.0,1,1, 4.034, 10625.060, 388.877, 52813.499 25/10/19,17:27:25,01,10,1, 12.0,1,1, 4.034, 10625.058, 388.905, 52813.500 25/10/19,17:27:25,02,10,1, 12.0,1,1, 4.034, 10625.070, 388.926, 52813.446 25/10/19,17:27:25,03,10,1, 12.0,1,1, 4.034, 10625.095, 388.910, 52813.457 25/10/19,17:27:25,04,10,1, 12.0,1,1, 4.034, 10625.099, 388.909, 52813.467 25/10/19,17:27:25,05,10,1, 12.0,1,1, 4.034, 10625.067, 388.918, 52813.400 25/10/19,17:27:25,06,10,1, 12.0,1,1, 4.034, 10625.080, 388.920, 52813.468 25/10/19,17:27:25,07,10,1, 12.0,1,1, 4.034, 10625.084, 388.919, 52813.413 25/10/19,17:27:25,08,10,1, 12.0,1,1, 4.034, 10625.108, 388.939, 52813.462 25/10/19,17:27:25,09,10,1, 12.0,1,1, 4.034, 10625.089, 388.904, 52813.413 25/10/19,17:27:25,10,10,1, 12.0,1,1, 4.034, 10625.099, 388.926, 52813.461 25/10/19,17:27:25,11,10,1, 12.0,1,1, 4.034, 10625.106, 388.928, 52813.390 25/10/19,17:27:25,12,10,1, 12.0,1,1, 4.034, 10625.121, 388.963, 52813.416 25/10/19,17:27:25,13,10,1, 12.0,1,1, 4.034, 10625.105, 388.947, 52813.431 25/10/19,17:27:25,14,10,1, 12.0,1,1, 4.034, 10625.110, 388.982, 52813.424 25/10/19,17:27:25,15,10,1, 12.0,1,1, 4.034, 10625.120, 388.957, 52813.423 25/10/19,17:27:25,16,10,1, 12.0,1,1, 4.034, 10625.141, 388.949, 52813.390 25/10/19,17:27:25,17,10,1, 12.0,1,1, 4.034, 10625.104, 388.977, 52813.432 25/10/19,17:27:25,18,10,1, 12.0,1,1, 4.034, 10625.135, 388.979, 52813.437 25/10/19,17:27:25,19,10,1, 12.0,1,1, 4.034, 10625.136, 388.964, 52813.484 25/10/19,17:27:26,00,10,1, 12.0,1,1, 4.033, 10625.135, 388.964, 52813.484 25/10/19,17:27:26,01,10,1, 12.0,1,1, 4.033, 10625.143, 388.972, 52813.423 25/10/19,17:27:26,02,10,1, 12.0,1,1, 4.033, 10625.128, 389.007, 52813.422 25/10/19,17:27:26,03,10,1, 12.0,1,1, 4.033, 10625.147, 388.989, 52813.382 25/10/19,17:27:26,04,10,1, 12.0,1,1, 4.033, 10625.138, 388.991, 52813.390 25/10/19,17:27:26,05,10,1, 12.0,1,1, 4.033, 10625.131, 389.000, 52813.286 25/10/19,17:27:26,06,10,1, 12.0,1,1, 4.033, 10625.156, 389.010, 52813.448 25/10/19,17:27:26,07,10,1, 12.0,1,1, 4.033, 10625.144, 389.003, 52813.386 25/10/19,17:27:26,08,10,1, 12.0,1,1, 4.033, 10625.169, 389.016, 52813.401 25/10/19,17:27:26,09,10,1, 12.0,1,1, 4.033, 10625.167, 389.015, 52813.391 25/10/19,17:27:26,10,10,1, 12.0,1,1, 4.033, 10625.172, 389.011, 52813.408 25/10/19,17:27:26,11,10,1, 12.0,1,1, 4.033, 10625.183, 389.010, 52813.389 25/10/19,17:27:26,12,10,1, 12.0,1,1, 4.033, 10625.159, 389.020, 52813.400 25/10/19,17:27:26,13,10,1, 12.0,1,1, 4.033, 10625.154, 389.021, 52813.430 25/10/19,17:27:26,14,10,1, 12.0,1,1, 4.033, 10625.165, 389.003, 52813.383 25/10/19,17:27:26,15,10,1, 12.0,1,1, 4.033, 10625.149, 389.031, 52813.377 25/10/19,17:27:26,16,10,1, 12.0,1,1, 4.033, 10625.176, 389.013, 52813.416 25/10/19,17:27:26,17,10,1, 12.0,1,1, 4.033, 10625.182, 389.015, 52813.403 25/10/19,17:27:26,18,10,1, 12.0,1,1, 4.033, 10625.172, 389.015, 52813.360 25/10/19,17:27:26,19,10,1, 12.0,1,1, 4.033, 10625.183, 389.017, 52813.316 25/10/19,17:27:27,00,10,1, 11.9,1,1, 4.037, 10625.176, 389.017, 52813.316 25/10/19,17:27:27,01,10,1, 11.9,1,1, 4.037, 10625.173, 389.034, 52813.332 25/10/19,17:27:27,02,10,1, 11.9,1,1, 4.037, 10625.178, 389.024, 52813.376 25/10/19,17:27:27,03,10,1, 11.9,1,1, 4.037, 10625.176, 389.035, 52813.410 25/10/19,17:27:27,04,10,1, 11.9,1,1, 4.037, 10625.198, 389.018, 52813.394 25/10/19,17:27:27,05,10,1, 11.9,1,1, 4.037, 10625.199, 389.031, 52813.351 25/10/19,17:27:27,06,10,1, 11.9,1,1, 4.037, 10625.213, 389.008, 52813.325 25/10/19,17:27:27,07,10,1, 11.9,1,1, 4.037, 10625.193, 389.011, 52813.305 25/10/19,17:27:27,08,10,1, 11.9,1,1, 4.037, 10625.196, 389.028, 52813.404 25/10/19,17:27:27,09,10,1, 11.9,1,1, 4.037, 10625.188, 389.016, 52813.366 25/10/19,17:27:27,10,10,1, 11.9,1,1, 4.037, 10625.180, 389.015, 52813.320 25/10/19,17:27:27,11,10,1, 11.9,1,1, 4.037, 10625.182, 389.006, 52813.295 25/10/19,17:27:27,12,10,1, 11.9,1,1, 4.037, 10625.190, 389.004, 52813.324 25/10/19,17:27:27,13,10,1, 11.9,1,1, 4.037, 10625.186, 389.025, 52813.314 25/10/19,17:27:27,14,10,1, 11.9,1,1, 4.037, 10625.186, 389.018, 52813.331 25/10/19,17:27:27,15,10,1, 11.9,1,1, 4.037, 10625.183, 389.009, 52813.323 25/10/19,17:27:27,16,10,1, 11.9,1,1, 4.037, 10625.184, 388.984, 52813.298 25/10/19,17:27:27,17,10,1, 11.9,1,1, 4.037, 10625.201, 389.015, 52813.291 25/10/19,17:27:27,18,10,1, 11.9,1,1, 4.037, 10625.190, 389.027, 52813.269 25/10/19,17:27:27,19,10,1, 11.9,1,1, 4.037, 10625.198, 388.995, 52813.268 25/10/19,17:27:28,00,10,1, 12.0,1,1, 4.033, 10625.193, 388.995, 52813.268 25/10/19,17:27:28,01,10,1, 12.0,1,1, 4.033, 10625.206, 389.012, 52813.286 25/10/19,17:27:28,02,10,1, 12.0,1,1, 4.033, 10625.213, 389.001, 52813.226 25/10/19,17:27:28,03,10,1, 12.0,1,1, 4.033, 10625.208, 388.979, 52813.311 25/10/19,17:27:28,04,10,1, 12.0,1,1, 4.033, 10625.192, 389.005, 52813.326 25/10/19,17:27:28,05,10,1, 12.0,1,1, 4.033, 10625.207, 389.011, 52813.303 25/10/19,17:27:28,06,10,1, 12.0,1,1, 4.033, 10625.199, 388.986, 52813.271 25/10/19,17:27:28,07,10,1, 12.0,1,1, 4.033, 10625.203, 389.003, 52813.277 25/10/19,17:27:28,08,10,1, 12.0,1,1, 4.033, 10625.203, 388.960, 52813.263 25/10/19,17:27:28,09,10,1, 12.0,1,1, 4.033, 10625.183, 389.005, 52813.309 25/10/19,17:27:28,10,10,1, 12.0,1,1, 4.033, 10625.219, 388.984, 52813.307 25/10/19,17:27:28,11,10,1, 12.0,1,1, 4.033, 10625.207, 388.990, 52813.257 25/10/19,17:27:28,12,10,1, 12.0,1,1, 4.033, 10625.209, 388.972, 52813.157 25/10/19,17:27:28,13,10,1, 12.0,1,1, 4.033, 10625.179, 388.984, 52813.224 25/10/19,17:27:28,14,10,1, 12.0,1,1, 4.033, 10625.207, 388.988, 52813.230 25/10/19,17:27:28,15,10,1, 12.0,1,1, 4.033, 10625.191, 388.971, 52813.272 25/10/19,17:27:28,16,10,1, 12.0,1,1, 4.033, 10625.184, 388.977, 52813.206 25/10/19,17:27:28,17,10,1, 12.0,1,1, 4.033, 10625.185, 388.983, 52813.244 25/10/19,17:27:28,18,10,1, 12.0,1,1, 4.033, 10625.200, 388.947, 52813.250 25/10/19,17:27:28,19,10,1, 12.0,1,1, 4.033, 10625.212, 388.941, 52813.132 25/10/19,17:27:29,00,10,1, 11.9,1,1, 4.034, 10625.210, 388.941, 52813.132 25/10/19,17:27:29,01,10,1, 11.9,1,1, 4.034, 10625.213, 388.946, 52813.237 25/10/19,17:27:29,02,10,1, 11.9,1,1, 4.034, 10625.191, 388.945, 52813.124 25/10/19,17:27:29,03,10,1, 11.9,1,1, 4.034, 10625.213, 388.928, 52813.177 25/10/19,17:27:29,04,10,1, 11.9,1,1, 4.034, 10625.218, 388.921, 52813.166 25/10/19,17:27:29,05,10,1, 11.9,1,1, 4.034, 10625.173, 388.933, 52813.160 25/10/19,17:27:29,06,10,1, 11.9,1,1, 4.034, 10625.178, 388.935, 52813.155 25/10/19,17:27:29,07,10,1, 11.9,1,1, 4.034, 10625.216, 388.928, 52813.123 25/10/19,17:27:29,08,10,1, 11.9,1,1, 4.034, 10625.205, 388.907, 52813.136 25/10/19,17:27:29,09,10,1, 11.9,1,1, 4.034, 10625.203, 388.936, 52813.104 25/10/19,17:27:29,10,10,1, 11.9,1,1, 4.034, 10625.210, 388.910, 52813.167 25/10/19,17:27:29,11,10,1, 11.9,1,1, 4.034, 10625.206, 388.903, 52813.082 25/10/19,17:27:29,12,10,1, 11.9,1,1, 4.034, 10625.226, 388.922, 52813.061 25/10/19,17:27:29,13,10,1, 11.9,1,1, 4.034, 10625.194, 388.912, 52813.081 25/10/19,17:27:29,14,10,1, 11.9,1,1, 4.034, 10625.185, 388.930, 52813.055 25/10/19,17:27:29,15,10,1, 11.9,1,1, 4.034, 10625.211, 388.920, 52813.102 25/10/19,17:27:29,16,10,1, 11.9,1,1, 4.034, 10625.173, 388.915, 52813.118 25/10/19,17:27:29,17,10,1, 11.9,1,1, 4.034, 10625.179, 388.917, 52813.130 25/10/19,17:27:29,18,10,1, 11.9,1,1, 4.034, 10625.199, 388.917, 52813.074 25/10/19,17:27:29,19,10,1, 11.9,1,1, 4.034, 10625.171, 388.935, 52813.112 25/10/19,17:27:30,00,10,1, 11.9,1,1, 4.034, 10625.168, 388.935, 52813.112 25/10/19,17:27:30,01,10,1, 11.9,1,1, 4.034, 10625.181, 388.917, 52813.142 25/10/19,17:27:30,02,10,1, 11.9,1,1, 4.034, 10625.193, 388.917, 52813.057 25/10/19,17:27:30,03,10,1, 11.9,1,1, 4.034, 10625.187, 388.923, 52813.073 25/10/19,17:27:30,04,10,1, 11.9,1,1, 4.034, 10625.191, 388.918, 52813.066 25/10/19,17:27:30,05,10,1, 11.9,1,1, 4.034, 10625.170, 388.931, 52813.108 25/10/19,17:27:30,06,10,1, 11.9,1,1, 4.034, 10625.188, 388.952, 52813.082 25/10/19,17:27:30,07,10,1, 11.9,1,1, 4.034, 10625.160, 388.941, 52813.103 25/10/19,17:27:30,08,10,1, 11.9,1,1, 4.034, 10625.175, 388.932, 52813.118 25/10/19,17:27:30,09,10,1, 11.9,1,1, 4.034, 10625.158, 388.920, 52813.035 25/10/19,17:27:30,10,10,1, 11.9,1,1, 4.034, 10625.154, 388.940, 52813.127 25/10/19,17:27:30,11,10,1, 11.9,1,1, 4.034, 10625.169, 388.934, 52813.117 25/10/19,17:27:30,12,10,1, 11.9,1,1, 4.034, 10625.194, 388.921, 52813.116 25/10/19,17:27:30,13,10,1, 11.9,1,1, 4.034, 10625.171, 388.927, 52813.077 25/10/19,17:27:30,14,10,1, 11.9,1,1, 4.034, 10625.157, 388.945, 52813.081 25/10/19,17:27:30,15,10,1, 11.9,1,1, 4.034, 10625.159, 388.959, 52813.077 25/10/19,17:27:30,16,10,1, 11.9,1,1, 4.034, 10625.146, 388.956, 52813.051 25/10/19,17:27:30,17,10,1, 11.9,1,1, 4.034, 10625.132, 388.957, 52813.033 25/10/19,17:27:30,18,10,1, 11.9,1,1, 4.034, 10625.130, 388.961, 52813.090 25/10/19,17:27:30,19,10,1, 11.9,1,1, 4.034, 10625.158, 388.951, 52813.110 25/10/19,17:27:31,00,10,1, 12.0,1,1, 4.032, 10625.151, 388.951, 52813.110 25/10/19,17:27:31,01,10,1, 12.0,1,1, 4.032, 10625.161, 388.966, 52813.083 25/10/19,17:27:31,02,10,1, 12.0,1,1, 4.032, 10625.136, 388.943, 52813.013 25/10/19,17:27:31,03,10,1, 12.0,1,1, 4.032, 10625.173, 388.953, 52813.067 25/10/19,17:27:31,04,10,1, 12.0,1,1, 4.032, 10625.128, 388.939, 52813.047 25/10/19,17:27:31,05,10,1, 12.0,1,1, 4.032, 10625.127, 388.981, 52813.100 25/10/19,17:27:31,06,10,1, 12.0,1,1, 4.032, 10625.129, 388.965, 52813.011 25/10/19,17:27:31,07,10,1, 12.0,1,1, 4.032, 10625.109, 388.986, 52813.021 25/10/19,17:27:31,08,10,1, 12.0,1,1, 4.032, 10625.121, 388.991, 52813.049 25/10/19,17:27:31,09,10,1, 12.0,1,1, 4.032, 10625.138, 388.988, 52813.000 25/10/19,17:27:31,10,10,1, 12.0,1,1, 4.032, 10625.118, 388.970, 52813.028 25/10/19,17:27:31,11,10,1, 12.0,1,1, 4.032, 10625.136, 389.003, 52812.990 25/10/19,17:27:31,12,10,1, 12.0,1,1, 4.032, 10625.118, 389.015, 52813.049 25/10/19,17:27:31,13,10,1, 12.0,1,1, 4.032, 10625.091, 389.010, 52813.073 25/10/19,17:27:31,14,10,1, 12.0,1,1, 4.032, 10625.099, 388.997, 52813.035 25/10/19,17:27:31,15,10,1, 12.0,1,1, 4.032, 10625.122, 388.989, 52813.002 25/10/19,17:27:31,16,10,1, 12.0,1,1, 4.032, 10625.121, 388.978, 52813.035 25/10/19,17:27:31,17,10,1, 12.0,1,1, 4.032, 10625.120, 389.023, 52813.059 25/10/19,17:27:31,18,10,1, 12.0,1,1, 4.032, 10625.117, 389.006, 52813.003 25/10/19,17:27:31,19,10,1, 12.0,1,1, 4.032, 10625.100, 389.024, 52813.017 25/10/19,17:27:32,00,10,1, 11.9,1,1, 4.034, 10625.093, 389.024, 52813.017 25/10/19,17:27:32,01,10,1, 11.9,1,1, 4.034, 10625.120, 389.028, 52813.063 25/10/19,17:27:32,02,10,1, 11.9,1,1, 4.034, 10625.103, 389.041, 52813.031 25/10/19,17:27:32,03,10,1, 11.9,1,1, 4.034, 10625.118, 389.012, 52812.968 25/10/19,17:27:32,04,10,1, 11.9,1,1, 4.034, 10625.114, 389.035, 52813.024 25/10/19,17:27:32,05,10,1, 11.9,1,1, 4.034, 10625.098, 389.043, 52812.983 25/10/19,17:27:32,06,10,1, 11.9,1,1, 4.034, 10625.096, 389.062, 52812.991 25/10/19,17:27:32,07,10,1, 11.9,1,1, 4.034, 10625.112, 389.043, 52812.965 25/10/19,17:27:32,08,10,1, 11.9,1,1, 4.034, 10625.095, 389.050, 52812.962 25/10/19,17:27:32,09,10,1, 11.9,1,1, 4.034, 10625.076, 389.046, 52812.976 25/10/19,17:27:32,10,10,1, 11.9,1,1, 4.034, 10625.102, 389.060, 52813.029 25/10/19,17:27:32,11,10,1, 11.9,1,1, 4.034, 10625.112, 389.051, 52813.039 25/10/19,17:27:32,12,10,1, 11.9,1,1, 4.034, 10625.080, 389.051, 52812.953 25/10/19,17:27:32,13,10,1, 11.9,1,1, 4.034, 10625.105, 389.071, 52812.934 25/10/19,17:27:32,14,10,1, 11.9,1,1, 4.034, 10625.062, 389.057, 52812.945 25/10/19,17:27:32,15,10,1, 11.9,1,1, 4.034, 10625.099, 389.068, 52812.918 25/10/19,17:27:32,16,10,1, 11.9,1,1, 4.034, 10625.097, 389.052, 52813.005 25/10/19,17:27:32,17,10,1, 11.9,1,1, 4.034, 10625.097, 389.074, 52812.909 25/10/19,17:27:32,18,10,1, 11.9,1,1, 4.034, 10625.086, 389.054, 52812.952 25/10/19,17:27:32,19,10,1, 11.9,1,1, 4.034, 10625.100, 389.074, 52812.980 25/10/19,17:27:33,00,10,1, 11.9,1,1, 4.030, 10625.093, 389.074, 52812.980 25/10/19,17:27:33,01,10,1, 11.9,1,1, 4.030, 10625.129, 389.062, 52812.917 25/10/19,17:27:33,02,10,1, 11.9,1,1, 4.030, 10625.105, 389.073, 52812.915 25/10/19,17:27:33,03,10,1, 11.9,1,1, 4.030, 10625.092, 389.058, 52812.934 25/10/19,17:27:33,04,10,1, 11.9,1,1, 4.030, 10625.097, 389.094, 52812.888 25/10/19,17:27:33,05,10,1, 11.9,1,1, 4.030, 10625.112, 389.087, 52812.903 25/10/19,17:27:33,06,10,1, 11.9,1,1, 4.030, 10625.112, 389.084, 52812.944 25/10/19,17:27:33,07,10,1, 11.9,1,1, 4.030, 10625.107, 389.060, 52812.882 25/10/19,17:27:33,08,10,1, 11.9,1,1, 4.030, 10625.116, 389.066, 52812.892 25/10/19,17:27:33,09,10,1, 11.9,1,1, 4.030, 10625.119, 389.084, 52812.915 25/10/19,17:27:33,10,10,1, 11.9,1,1, 4.030, 10625.091, 389.066, 52812.916 25/10/19,17:27:33,11,10,1, 11.9,1,1, 4.030, 10625.094, 389.045, 52812.945 25/10/19,17:27:33,12,10,1, 11.9,1,1, 4.030, 10625.112, 389.063, 52812.905 25/10/19,17:27:33,13,10,1, 11.9,1,1, 4.030, 10625.132, 389.071, 52812.887 25/10/19,17:27:33,14,10,1, 11.9,1,1, 4.030, 10625.129, 389.053, 52812.891 25/10/19,17:27:33,15,10,1, 11.9,1,1, 4.030, 10625.120, 389.062, 52812.873 25/10/19,17:27:33,16,10,1, 11.9,1,1, 4.030, 10625.111, 389.072, 52812.861 25/10/19,17:27:33,17,10,1, 11.9,1,1, 4.030, 10625.129, 389.036, 52812.886 25/10/19,17:27:33,18,10,1, 11.9,1,1, 4.030, 10625.116, 389.061, 52812.835 25/10/19,17:27:33,19,10,1, 11.9,1,1, 4.030, 10625.132, 389.049, 52812.874 25/10/19,17:27:34,00,10,1, 12.0,1,1, 4.033, 10625.126, 389.049, 52812.874 25/10/19,17:27:34,01,10,1, 12.0,1,1, 4.033, 10625.102, 389.083, 52812.881 25/10/19,17:27:34,02,10,1, 12.0,1,1, 4.033, 10625.122, 389.047, 52812.851 25/10/19,17:27:34,03,10,1, 12.0,1,1, 4.033, 10625.121, 389.065, 52812.813 25/10/19,17:27:34,04,10,1, 12.0,1,1, 4.033, 10625.149, 389.067, 52812.814 25/10/19,17:27:34,05,10,1, 12.0,1,1, 4.033, 10625.154, 389.049, 52812.776 25/10/19,17:27:34,06,10,1, 12.0,1,1, 4.033, 10625.131, 389.047, 52812.817 25/10/19,17:27:34,07,10,1, 12.0,1,1, 4.033, 10625.142, 389.042, 52812.847 25/10/19,17:27:34,08,10,1, 12.0,1,1, 4.033, 10625.151, 389.047, 52812.755 25/10/19,17:27:34,09,10,1, 12.0,1,1, 4.033, 10625.134, 389.050, 52812.841 25/10/19,17:27:34,10,10,1, 12.0,1,1, 4.033, 10625.162, 389.046, 52812.846 25/10/19,17:27:34,11,10,1, 12.0,1,1, 4.033, 10625.159, 389.059, 52812.737 25/10/19,17:27:34,12,10,1, 12.0,1,1, 4.033, 10625.151, 389.026, 52812.795 25/10/19,17:27:34,13,10,1, 12.0,1,1, 4.033, 10625.157, 389.051, 52812.817 25/10/19,17:27:34,14,10,1, 12.0,1,1, 4.033, 10625.157, 389.064, 52812.719 25/10/19,17:27:34,15,10,1, 12.0,1,1, 4.033, 10625.164, 389.054, 52812.758 25/10/19,17:27:34,16,10,1, 12.0,1,1, 4.033, 10625.180, 389.029, 52812.569 25/10/19,17:27:34,17,10,1, 12.0,1,1, 4.033, 10625.132, 389.040, 52812.857 25/10/19,17:27:34,18,10,1, 12.0,1,1, 4.033, 10625.149, 389.033, 52812.850 25/10/19,17:27:34,19,10,1, 12.0,1,1, 4.033, 10625.155, 389.051, 52812.854 25/10/19,17:27:35,00,10,1, 11.9,1,1, 4.032, 10625.151, 389.051, 52812.854 25/10/19,17:27:35,01,10,1, 11.9,1,1, 4.032, 10625.178, 389.040, 52812.758 25/10/19,17:27:35,02,10,1, 11.9,1,1, 4.032, 10625.170, 389.036, 52812.821 25/10/19,17:27:35,03,10,1, 11.9,1,1, 4.032, 10625.180, 389.039, 52812.786 25/10/19,17:27:35,04,10,1, 11.9,1,1, 4.032, 10625.181, 389.035, 52812.725 25/10/19,17:27:35,05,10,1, 11.9,1,1, 4.032, 10625.183, 389.041, 52812.842 25/10/19,17:27:35,06,10,1, 11.9,1,1, 4.032, 10625.176, 389.050, 52812.741 25/10/19,17:27:35,07,10,1, 11.9,1,1, 4.032, 10625.206, 389.020, 52812.737 25/10/19,17:27:35,08,10,1, 11.9,1,1, 4.032, 10625.220, 389.039, 52812.757 25/10/19,17:27:35,09,10,1, 11.9,1,1, 4.032, 10625.219, 389.031, 52812.713 25/10/19,17:27:35,10,10,1, 11.9,1,1, 4.032, 10625.177, 389.051, 52812.737 25/10/19,17:27:35,11,10,1, 11.9,1,1, 4.032, 10625.218, 389.021, 52812.730 25/10/19,17:27:35,12,10,1, 11.9,1,1, 4.032, 10625.199, 389.043, 52812.767 25/10/19,17:27:35,13,10,1, 11.9,1,1, 4.032, 10625.217, 389.054, 52812.690 25/10/19,17:27:35,14,10,1, 11.9,1,1, 4.032, 10625.204, 389.056, 52812.706 25/10/19,17:27:35,15,10,1, 11.9,1,1, 4.032, 10625.214, 389.071, 52812.730 25/10/19,17:27:35,16,10,1, 11.9,1,1, 4.032, 10625.221, 389.065, 52812.675 25/10/19,17:27:35,17,10,1, 11.9,1,1, 4.032, 10625.188, 389.082, 52812.752 25/10/19,17:27:35,18,10,1, 11.9,1,1, 4.032, 10625.226, 389.072, 52812.713 25/10/19,17:27:35,19,10,1, 11.9,1,1, 4.032, 10625.224, 389.071, 52812.716 25/10/19,17:27:36,00,10,1, 11.9,1,1, 4.035, 10625.218, 389.071, 52812.716 25/10/19,17:27:36,01,10,1, 11.9,1,1, 4.035, 10625.228, 389.055, 52812.634 25/10/19,17:27:36,02,10,1, 11.9,1,1, 4.035, 10625.225, 389.074, 52812.626 25/10/19,17:27:36,03,10,1, 11.9,1,1, 4.035, 10625.268, 389.069, 52812.716 25/10/19,17:27:36,04,10,1, 11.9,1,1, 4.035, 10625.275, 389.067, 52812.691 25/10/19,17:27:36,05,10,1, 11.9,1,1, 4.035, 10625.226, 389.058, 52812.640 25/10/19,17:27:36,06,10,1, 11.9,1,1, 4.035, 10625.236, 389.088, 52812.695 25/10/19,17:27:36,07,10,1, 11.9,1,1, 4.035, 10625.253, 389.073, 52812.704 25/10/19,17:27:36,08,10,1, 11.9,1,1, 4.035, 10625.242, 389.070, 52812.676 25/10/19,17:27:36,09,10,1, 11.9,1,1, 4.035, 10625.255, 389.066, 52812.655 25/10/19,17:27:36,10,10,1, 11.9,1,1, 4.035, 10625.263, 389.084, 52812.635 25/10/19,17:27:36,11,10,1, 11.9,1,1, 4.035, 10625.240, 389.092, 52812.637 25/10/19,17:27:36,12,10,1, 11.9,1,1, 4.035, 10625.281, 389.085, 52812.680 25/10/19,17:27:36,13,10,1, 11.9,1,1, 4.035, 10625.257, 389.095, 52812.589 25/10/19,17:27:36,14,10,1, 11.9,1,1, 4.035, 10625.279, 389.080, 52812.638 25/10/19,17:27:36,15,10,1, 11.9,1,1, 4.035, 10625.280, 389.060, 52812.617 25/10/19,17:27:36,16,10,1, 11.9,1,1, 4.035, 10625.265, 389.098, 52812.642 25/10/19,17:27:36,17,10,1, 11.9,1,1, 4.035, 10625.279, 389.083, 52812.631 25/10/19,17:27:36,18,10,1, 11.9,1,1, 4.035, 10625.294, 389.088, 52812.645 25/10/19,17:27:36,19,10,1, 11.9,1,1, 4.035, 10625.285, 389.107, 52812.636 25/10/19,17:27:37,00,10,1, 12.0,1,1, 4.029, 10625.285, 389.107, 52812.636 25/10/19,17:27:37,01,10,1, 12.0,1,1, 4.029, 10625.289, 389.107, 52812.678 25/10/19,17:27:37,02,10,1, 12.0,1,1, 4.029, 10625.290, 389.120, 52812.576 25/10/19,17:27:37,03,10,1, 12.0,1,1, 4.029, 10625.283, 389.113, 52812.640 25/10/19,17:27:37,04,10,1, 12.0,1,1, 4.029, 10625.293, 389.091, 52812.570 25/10/19,17:27:37,05,10,1, 12.0,1,1, 4.029, 10625.297, 389.107, 52812.570 25/10/19,17:27:37,06,10,1, 12.0,1,1, 4.029, 10625.300, 389.080, 52812.603 25/10/19,17:27:37,07,10,1, 12.0,1,1, 4.029, 10625.306, 389.091, 52812.537 25/10/19,17:27:37,08,10,1, 12.0,1,1, 4.029, 10625.324, 389.108, 52812.594 25/10/19,17:27:37,09,10,1, 12.0,1,1, 4.029, 10625.316, 389.099, 52812.568 25/10/19,17:27:37,10,10,1, 12.0,1,1, 4.029, 10625.321, 389.094, 52812.519 25/10/19,17:27:37,11,10,1, 12.0,1,1, 4.029, 10625.306, 389.096, 52812.542 25/10/19,17:27:37,12,10,1, 12.0,1,1, 4.029, 10625.325, 389.101, 52812.577 25/10/19,17:27:37,13,10,1, 12.0,1,1, 4.029, 10625.332, 389.107, 52812.558 25/10/19,17:27:37,14,10,1, 12.0,1,1, 4.029, 10625.353, 389.110, 52812.515 25/10/19,17:27:37,15,10,1, 12.0,1,1, 4.029, 10625.357, 389.134, 52812.480 25/10/19,17:27:37,16,10,1, 12.0,1,1, 4.029, 10625.347, 389.129, 52812.544 25/10/19,17:27:37,17,10,1, 12.0,1,1, 4.029, 10625.351, 389.120, 52812.593 25/10/19,17:27:37,18,10,1, 12.0,1,1, 4.029, 10625.350, 389.137, 52812.592 25/10/19,17:27:37,19,10,1, 12.0,1,1, 4.029, 10625.370, 389.112, 52812.495 25/10/19,17:27:38,00,10,1, 12.0,1,1, 4.030, 10625.368, 389.112, 52812.495 25/10/19,17:27:38,01,10,1, 12.0,1,1, 4.030, 10625.375, 389.128, 52812.456 25/10/19,17:27:38,02,10,1, 12.0,1,1, 4.030, 10625.378, 389.123, 52812.532 25/10/19,17:27:38,03,10,1, 12.0,1,1, 4.030, 10625.377, 389.126, 52812.492 25/10/19,17:27:38,04,10,1, 12.0,1,1, 4.030, 10625.379, 389.131, 52812.565 25/10/19,17:27:38,05,10,1, 12.0,1,1, 4.030, 10625.410, 389.114, 52812.521 25/10/19,17:27:38,06,10,1, 12.0,1,1, 4.030, 10625.378, 389.122, 52812.541 25/10/19,17:27:38,07,10,1, 12.0,1,1, 4.030, 10625.410, 389.139, 52812.472 25/10/19,17:27:38,08,10,1, 12.0,1,1, 4.030, 10625.423, 389.123, 52812.473 25/10/19,17:27:38,09,10,1, 12.0,1,1, 4.030, 10625.420, 389.127, 52812.505 25/10/19,17:27:38,10,10,1, 12.0,1,1, 4.030, 10625.419, 389.130, 52812.507 25/10/19,17:27:38,11,10,1, 12.0,1,1, 4.030, 10625.401, 389.115, 52812.518 25/10/19,17:27:38,12,10,1, 12.0,1,1, 4.030, 10625.400, 389.123, 52812.475 25/10/19,17:27:38,13,10,1, 12.0,1,1, 4.030, 10625.429, 389.110, 52812.536 25/10/19,17:27:38,14,10,1, 12.0,1,1, 4.030, 10625.417, 389.145, 52812.506 25/10/19,17:27:38,15,10,1, 12.0,1,1, 4.030, 10625.436, 389.125, 52812.499 25/10/19,17:27:38,16,10,1, 12.0,1,1, 4.030, 10625.445, 389.116, 52812.420 25/10/19,17:27:38,17,10,1, 12.0,1,1, 4.030, 10625.443, 389.153, 52812.499 25/10/19,17:27:38,18,10,1, 12.0,1,1, 4.030, 10625.446, 389.157, 52812.497 25/10/19,17:27:38,19,10,1, 12.0,1,1, 4.030, 10625.448, 389.133, 52812.478 25/10/19,17:27:39,00,10,1, 11.9,1,1, 4.032, 10625.443, 389.133, 52812.478 25/10/19,17:27:39,01,10,1, 11.9,1,1, 4.032, 10625.442, 389.147, 52812.446 25/10/19,17:27:39,02,10,1, 11.9,1,1, 4.032, 10625.444, 389.155, 52812.481 25/10/19,17:27:39,03,10,1, 11.9,1,1, 4.032, 10625.459, 389.146, 52812.470 25/10/19,17:27:39,04,10,1, 11.9,1,1, 4.032, 10625.462, 389.161, 52812.383 25/10/19,17:27:39,05,10,1, 11.9,1,1, 4.032, 10625.466, 389.148, 52812.459 25/10/19,17:27:39,06,10,1, 11.9,1,1, 4.032, 10625.488, 389.159, 52812.394 25/10/19,17:27:39,07,10,1, 11.9,1,1, 4.032, 10625.465, 389.151, 52812.481 25/10/19,17:27:39,08,10,1, 11.9,1,1, 4.032, 10625.478, 389.175, 52812.436 25/10/19,17:27:39,09,10,1, 11.9,1,1, 4.032, 10625.485, 389.164, 52812.455 25/10/19,17:27:39,10,10,1, 11.9,1,1, 4.032, 10625.489, 389.165, 52812.433 25/10/19,17:27:39,11,10,1, 11.9,1,1, 4.032, 10625.472, 389.163, 52812.418 25/10/19,17:27:39,12,10,1, 11.9,1,1, 4.032, 10625.498, 389.143, 52812.390 25/10/19,17:27:39,13,10,1, 11.9,1,1, 4.032, 10625.481, 389.158, 52812.397 25/10/19,17:27:39,14,10,1, 11.9,1,1, 4.032, 10625.484, 389.153, 52812.416 25/10/19,17:27:39,15,10,1, 11.9,1,1, 4.032, 10625.495, 389.170, 52812.454 25/10/19,17:27:39,16,10,1, 11.9,1,1, 4.032, 10625.513, 389.152, 52812.339 25/10/19,17:27:39,17,10,1, 11.9,1,1, 4.032, 10625.513, 389.178, 52812.417 25/10/19,17:27:39,18,10,1, 11.9,1,1, 4.032, 10625.508, 389.157, 52812.332 25/10/19,17:27:39,19,10,1, 11.9,1,1, 4.032, 10625.510, 389.164, 52812.429 25/10/19,17:27:40,00,09,1, 11.9,1,1, 4.032, 10625.502, 389.164, 52812.429 25/10/19,17:27:40,01,09,1, 11.9,1,1, 4.032, 10625.515, 389.182, 52812.411 25/10/19,17:27:40,02,09,1, 11.9,1,1, 4.032, 10625.490, 389.177, 52812.373 25/10/19,17:27:40,03,09,1, 11.9,1,1, 4.032, 10625.512, 389.198, 52812.425 25/10/19,17:27:40,04,09,1, 11.9,1,1, 4.032, 10625.528, 389.160, 52812.346 25/10/19,17:27:40,05,09,1, 11.9,1,1, 4.032, 10625.523, 389.166, 52812.377 25/10/19,17:27:40,06,09,1, 11.9,1,1, 4.032, 10625.513, 389.173, 52812.427 25/10/19,17:27:40,07,09,1, 11.9,1,1, 4.032, 10625.512, 389.203, 52812.329 25/10/19,17:27:40,08,09,1, 11.9,1,1, 4.032, 10625.502, 389.185, 52812.352 25/10/19,17:27:40,09,09,1, 11.9,1,1, 4.032, 10625.495, 389.187, 52812.364 25/10/19,17:27:40,10,09,1, 11.9,1,1, 4.032, 10625.506, 389.155, 52812.287 25/10/19,17:27:40,11,09,1, 11.9,1,1, 4.032, 10625.530, 389.166, 52812.393 25/10/19,17:27:40,12,09,1, 11.9,1,1, 4.032, 10625.525, 389.184, 52812.389 25/10/19,17:27:40,13,09,1, 11.9,1,1, 4.032, 10625.519, 389.165, 52812.354 25/10/19,17:27:40,14,09,1, 11.9,1,1, 4.032, 10625.521, 389.189, 52812.410 25/10/19,17:27:40,15,09,1, 11.9,1,1, 4.032, 10625.483, 389.174, 52812.376 25/10/19,17:27:40,16,09,1, 11.9,1,1, 4.032, 10625.520, 389.176, 52812.369 25/10/19,17:27:40,17,09,1, 11.9,1,1, 4.032, 10625.512, 389.187, 52812.311 25/10/19,17:27:40,18,09,1, 11.9,1,1, 4.032, 10625.489, 389.171, 52812.374 25/10/19,17:27:40,19,09,1, 11.9,1,1, 4.032, 10625.516, 389.183, 52812.300 25/10/19,17:27:41,00,10,1, 11.9,1,1, 4.030, 10625.510, 389.183, 52812.300 25/10/19,17:27:41,01,10,1, 11.9,1,1, 4.030, 10625.505, 389.187, 52812.301 25/10/19,17:27:41,02,10,1, 11.9,1,1, 4.030, 10625.512, 389.177, 52812.251 25/10/19,17:27:41,03,10,1, 11.9,1,1, 4.030, 10625.516, 389.144, 52812.249 25/10/19,17:27:41,04,10,1, 11.9,1,1, 4.030, 10625.510, 389.176, 52812.318 25/10/19,17:27:41,05,10,1, 11.9,1,1, 4.030, 10625.507, 389.169, 52812.306 25/10/19,17:27:41,06,10,1, 11.9,1,1, 4.030, 10625.507, 389.173, 52812.250 25/10/19,17:27:41,07,10,1, 11.9,1,1, 4.030, 10625.498, 389.147, 52812.250 25/10/19,17:27:41,08,10,1, 11.9,1,1, 4.030, 10625.478, 389.178, 52812.310 25/10/19,17:27:41,09,10,1, 11.9,1,1, 4.030, 10625.496, 389.163, 52812.250 25/10/19,17:27:41,10,10,1, 11.9,1,1, 4.030, 10625.471, 389.156, 52812.231 25/10/19,17:27:41,11,10,1, 11.9,1,1, 4.030, 10625.497, 389.173, 52812.229 25/10/19,17:27:41,12,10,1, 11.9,1,1, 4.030, 10625.479, 389.148, 52812.298 25/10/19,17:27:41,13,10,1, 11.9,1,1, 4.030, 10625.475, 389.161, 52812.281 25/10/19,17:27:41,14,10,1, 11.9,1,1, 4.030, 10625.470, 389.145, 52812.262 25/10/19,17:27:41,15,10,1, 11.9,1,1, 4.030, 10625.498, 389.147, 52812.247 25/10/19,17:27:41,16,10,1, 11.9,1,1, 4.030, 10625.457, 389.156, 52812.229 25/10/19,17:27:41,17,10,1, 11.9,1,1, 4.030, 10625.462, 389.166, 52812.252 25/10/19,17:27:41,18,10,1, 11.9,1,1, 4.030, 10625.475, 389.101, 52812.210 25/10/19,17:27:41,19,10,1, 11.9,1,1, 4.030, 10625.468, 389.154, 52812.268 25/10/19,17:27:42,00,10,1, 11.9,1,1, 4.033, 10625.460, 389.154, 52812.268 25/10/19,17:27:42,01,10,1, 11.9,1,1, 4.033, 10625.483, 389.133, 52812.268 25/10/19,17:27:42,02,10,1, 11.9,1,1, 4.033, 10625.457, 389.129, 52812.194 25/10/19,17:27:42,03,10,1, 11.9,1,1, 4.033, 10625.481, 389.141, 52812.182 25/10/19,17:27:42,04,10,1, 11.9,1,1, 4.033, 10625.458, 389.129, 52812.210 25/10/19,17:27:42,05,10,1, 11.9,1,1, 4.033, 10625.444, 389.144, 52812.234 25/10/19,17:27:42,06,10,1, 11.9,1,1, 4.033, 10625.438, 389.120, 52812.247 25/10/19,17:27:42,07,10,1, 11.9,1,1, 4.033, 10625.433, 389.126, 52812.195 25/10/19,17:27:42,08,10,1, 11.9,1,1, 4.033, 10625.441, 389.094, 52812.155 25/10/19,17:27:42,09,10,1, 11.9,1,1, 4.033, 10625.445, 389.136, 52812.203 25/10/19,17:27:42,10,10,1, 11.9,1,1, 4.033, 10625.424, 389.121, 52812.203 25/10/19,17:27:42,11,10,1, 11.9,1,1, 4.033, 10625.439, 389.113, 52812.240 25/10/19,17:27:42,12,10,1, 11.9,1,1, 4.033, 10625.424, 389.112, 52812.173 25/10/19,17:27:42,13,10,1, 11.9,1,1, 4.033, 10625.425, 389.098, 52812.180 25/10/19,17:27:42,14,10,1, 11.9,1,1, 4.033, 10625.414, 389.110, 52812.224 25/10/19,17:27:42,15,10,1, 11.9,1,1, 4.033, 10625.422, 389.103, 52812.218 25/10/19,17:27:42,16,10,1, 11.9,1,1, 4.033, 10625.410, 389.094, 52812.205 25/10/19,17:27:42,17,10,1, 11.9,1,1, 4.033, 10625.400, 389.100, 52812.197 25/10/19,17:27:42,18,10,1, 11.9,1,1, 4.033, 10625.391, 389.104, 52812.204 25/10/19,17:27:42,19,10,1, 11.9,1,1, 4.033, 10625.414, 389.088, 52812.108 25/10/19,17:27:43,00,10,1, 11.9,1,1, 4.034, 10625.410, 389.088, 52812.108 25/10/19,17:27:43,01,10,1, 11.9,1,1, 4.034, 10625.388, 389.088, 52812.073 25/10/19,17:27:43,02,10,1, 11.9,1,1, 4.034, 10625.384, 389.079, 52812.154 25/10/19,17:27:43,03,10,1, 11.9,1,1, 4.034, 10625.403, 389.065, 52812.084 25/10/19,17:27:43,04,10,1, 11.9,1,1, 4.034, 10625.390, 389.041, 52812.141 25/10/19,17:27:43,05,10,1, 11.9,1,1, 4.034, 10625.393, 389.059, 52812.150 25/10/19,17:27:43,06,10,1, 11.9,1,1, 4.034, 10625.374, 389.035, 52812.102 25/10/19,17:27:43,07,10,1, 11.9,1,1, 4.034, 10625.379, 389.039, 52812.115 25/10/19,17:27:43,08,10,1, 11.9,1,1, 4.034, 10625.343, 389.045, 52812.011 25/10/19,17:27:43,09,10,1, 11.9,1,1, 4.034, 10625.339, 389.073, 52812.117 25/10/19,17:27:43,10,10,1, 11.9,1,1, 4.034, 10625.362, 389.070, 52812.149 25/10/19,17:27:43,11,10,1, 11.9,1,1, 4.034, 10625.304, 389.065, 52812.182 25/10/19,17:27:43,12,10,1, 11.9,1,1, 4.034, 10625.365, 389.053, 52812.102 25/10/19,17:27:43,13,10,1, 11.9,1,1, 4.034, 10625.343, 389.012, 52812.092 25/10/19,17:27:43,14,10,1, 11.9,1,1, 4.034, 10625.346, 389.042, 52812.024 25/10/19,17:27:43,15,10,1, 11.9,1,1, 4.034, 10625.348, 389.052, 52812.076 25/10/19,17:27:43,16,10,1, 11.9,1,1, 4.034, 10625.348, 389.038, 52812.089 25/10/19,17:27:43,17,10,1, 11.9,1,1, 4.034, 10625.318, 389.008, 52812.108 25/10/19,17:27:43,18,10,1, 11.9,1,1, 4.034, 10625.353, 389.009, 52812.056 25/10/19,17:27:43,19,10,1, 11.9,1,1, 4.034, 10625.322, 389.020, 52812.029 25/10/19,17:27:44,00,10,1, 11.9,1,1, 4.035, 10625.318, 389.020, 52812.029 25/10/19,17:27:44,01,10,1, 11.9,1,1, 4.035, 10625.314, 388.984, 52812.001 25/10/19,17:27:44,02,10,1, 11.9,1,1, 4.035, 10625.328, 389.022, 52812.077 25/10/19,17:27:44,03,10,1, 11.9,1,1, 4.035, 10625.308, 389.001, 52812.044 25/10/19,17:27:44,04,10,1, 11.9,1,1, 4.035, 10625.310, 388.998, 52812.043 25/10/19,17:27:44,05,10,1, 11.9,1,1, 4.035, 10625.305, 388.983, 52812.033 25/10/19,17:27:44,06,10,1, 11.9,1,1, 4.035, 10625.291, 388.984, 52812.021 25/10/19,17:27:44,07,10,1, 11.9,1,1, 4.035, 10625.299, 388.995, 52812.003 25/10/19,17:27:44,08,10,1, 11.9,1,1, 4.035, 10625.298, 388.959, 52811.978 25/10/19,17:27:44,09,10,1, 11.9,1,1, 4.035, 10625.272, 388.941, 52812.005 25/10/19,17:27:44,10,10,1, 11.9,1,1, 4.035, 10625.292, 388.944, 52811.965 25/10/19,17:27:44,11,10,1, 11.9,1,1, 4.035, 10625.292, 388.969, 52812.019 25/10/19,17:27:44,12,10,1, 11.9,1,1, 4.035, 10625.259, 388.948, 52811.958 25/10/19,17:27:44,13,10,1, 11.9,1,1, 4.035, 10625.300, 388.960, 52811.972 25/10/19,17:27:44,14,10,1, 11.9,1,1, 4.035, 10625.278, 388.932, 52812.010 25/10/19,17:27:44,15,10,1, 11.9,1,1, 4.035, 10625.260, 388.942, 52811.970 25/10/19,17:27:44,16,10,1, 11.9,1,1, 4.035, 10625.270, 388.929, 52812.010 25/10/19,17:27:44,17,10,1, 11.9,1,1, 4.035, 10625.268, 388.914, 52811.967 25/10/19,17:27:44,18,10,1, 11.9,1,1, 4.035, 10625.261, 388.903, 52811.955 25/10/19,17:27:44,19,10,1, 11.9,1,1, 4.035, 10625.251, 388.902, 52811.941 25/10/19,17:27:45,00,10,1, 11.9,1,1, 4.032, 10625.243, 388.902, 52811.941 25/10/19,17:27:45,01,10,1, 11.9,1,1, 4.032, 10625.245, 388.910, 52811.937 25/10/19,17:27:45,02,10,1, 11.9,1,1, 4.032, 10625.253, 388.889, 52811.959 25/10/19,17:27:45,03,10,1, 11.9,1,1, 4.032, 10625.233, 388.891, 52811.848 25/10/19,17:27:45,04,10,1, 11.9,1,1, 4.032, 10625.248, 388.890, 52811.891 25/10/19,17:27:45,05,10,1, 11.9,1,1, 4.032, 10625.257, 388.878, 52811.932 25/10/19,17:27:45,06,10,1, 11.9,1,1, 4.032, 10625.233, 388.872, 52811.913 25/10/19,17:27:45,07,10,1, 11.9,1,1, 4.032, 10625.249, 388.867, 52811.883 25/10/19,17:27:45,08,10,1, 11.9,1,1, 4.032, 10625.223, 388.840, 52811.874 25/10/19,17:27:45,09,10,1, 11.9,1,1, 4.032, 10625.226, 388.857, 52811.908 25/10/19,17:27:45,10,10,1, 11.9,1,1, 4.032, 10625.215, 388.853, 52811.909 25/10/19,17:27:45,11,10,1, 11.9,1,1, 4.032, 10625.235, 388.846, 52811.970 25/10/19,17:27:45,12,10,1, 11.9,1,1, 4.032, 10625.209, 388.871, 52811.931 25/10/19,17:27:45,13,10,1, 11.9,1,1, 4.032, 10625.212, 388.844, 52811.922 25/10/19,17:27:45,14,10,1, 11.9,1,1, 4.032, 10625.195, 388.826, 52811.885 25/10/19,17:27:45,15,10,1, 11.9,1,1, 4.032, 10625.233, 388.824, 52811.854 25/10/19,17:27:45,16,10,1, 11.9,1,1, 4.032, 10625.202, 388.854, 52811.865 25/10/19,17:27:45,17,10,1, 11.9,1,1, 4.032, 10625.217, 388.810, 52811.869 25/10/19,17:27:45,18,10,1, 11.9,1,1, 4.032, 10625.224, 388.817, 52811.841 25/10/19,17:27:45,19,10,1, 11.9,1,1, 4.032, 10625.217, 388.832, 52811.844 25/10/19,17:27:46,00,10,1, 11.9,1,1, 4.034, 10625.210, 388.832, 52811.844 25/10/19,17:27:46,01,10,1, 11.9,1,1, 4.034, 10625.195, 388.819, 52811.910 25/10/19,17:27:46,02,10,1, 11.9,1,1, 4.034, 10625.178, 388.797, 52811.857 25/10/19,17:27:46,03,10,1, 11.9,1,1, 4.034, 10625.215, 388.783, 52811.862 25/10/19,17:27:46,04,10,1, 11.9,1,1, 4.034, 10625.204, 388.770, 52811.813 25/10/19,17:27:46,05,10,1, 11.9,1,1, 4.034, 10625.188, 388.771, 52811.814 25/10/19,17:27:46,06,10,1, 11.9,1,1, 4.034, 10625.210, 388.789, 52811.807 25/10/19,17:27:46,07,10,1, 11.9,1,1, 4.034, 10625.206, 388.777, 52811.897 25/10/19,17:27:46,08,10,1, 11.9,1,1, 4.034, 10625.204, 388.779, 52811.792 25/10/19,17:27:46,09,10,1, 11.9,1,1, 4.034, 10625.202, 388.780, 52811.756 25/10/19,17:27:46,10,10,1, 11.9,1,1, 4.034, 10625.184, 388.772, 52811.785 25/10/19,17:27:46,11,10,1, 11.9,1,1, 4.034, 10625.200, 388.754, 52811.745 25/10/19,17:27:46,12,10,1, 11.9,1,1, 4.034, 10625.196, 388.771, 52811.757 25/10/19,17:27:46,13,10,1, 11.9,1,1, 4.034, 10625.182, 388.758, 52811.800 25/10/19,17:27:46,14,10,1, 11.9,1,1, 4.034, 10625.196, 388.734, 52811.809 25/10/19,17:27:46,15,10,1, 11.9,1,1, 4.034, 10625.189, 388.754, 52811.774 25/10/19,17:27:46,16,10,1, 11.9,1,1, 4.034, 10625.200, 388.737, 52811.821 25/10/19,17:27:46,17,10,1, 11.9,1,1, 4.034, 10625.187, 388.720, 52811.836 25/10/19,17:27:46,18,10,1, 11.9,1,1, 4.034, 10625.207, 388.751, 52811.780 25/10/19,17:27:46,19,10,1, 11.9,1,1, 4.034, 10625.186, 388.741, 52811.752 25/10/19,17:27:47,00,10,1, 11.9,1,1, 4.030, 10625.185, 388.741, 52811.752 25/10/19,17:27:47,01,10,1, 11.9,1,1, 4.030, 10625.172, 388.750, 52811.722 25/10/19,17:27:47,02,10,1, 11.9,1,1, 4.030, 10625.201, 388.739, 52811.775 25/10/19,17:27:47,03,10,1, 11.9,1,1, 4.030, 10625.190, 388.759, 52811.773 25/10/19,17:27:47,04,10,1, 11.9,1,1, 4.030, 10625.184, 388.739, 52811.668 25/10/19,17:27:47,05,10,1, 11.9,1,1, 4.030, 10625.178, 388.755, 52811.733 25/10/19,17:27:47,06,10,1, 11.9,1,1, 4.030, 10625.170, 388.769, 52811.736 25/10/19,17:27:47,07,10,1, 11.9,1,1, 4.030, 10625.195, 388.738, 52811.723 25/10/19,17:27:47,08,10,1, 11.9,1,1, 4.030, 10625.193, 388.746, 52811.729 25/10/19,17:27:47,09,10,1, 11.9,1,1, 4.030, 10625.172, 388.775, 52811.719 25/10/19,17:27:47,10,10,1, 11.9,1,1, 4.030, 10625.153, 388.772, 52811.712 25/10/19,17:27:47,11,10,1, 11.9,1,1, 4.030, 10625.174, 388.778, 52811.691 25/10/19,17:27:47,12,10,1, 11.9,1,1, 4.030, 10625.172, 388.773, 52811.714 25/10/19,17:27:47,13,10,1, 11.9,1,1, 4.030, 10625.177, 388.776, 52811.775 25/10/19,17:27:47,14,10,1, 11.9,1,1, 4.030, 10625.191, 388.786, 52811.767 25/10/19,17:27:47,15,10,1, 11.9,1,1, 4.030, 10625.181, 388.767, 52811.733 25/10/19,17:27:47,16,10,1, 11.9,1,1, 4.030, 10625.199, 388.766, 52811.697 25/10/19,17:27:47,17,10,1, 11.9,1,1, 4.030, 10625.170, 388.806, 52811.726 25/10/19,17:27:47,18,10,1, 11.9,1,1, 4.030, 10625.178, 388.765, 52811.682 25/10/19,17:27:47,19,10,1, 11.9,1,1, 4.030, 10625.165, 388.796, 52811.754 25/10/19,17:27:48,00,10,1, 11.9,1,1, 4.032, 10625.160, 388.796, 52811.754 25/10/19,17:27:48,01,10,1, 11.9,1,1, 4.032, 10625.179, 388.794, 52811.710 25/10/19,17:27:48,02,10,1, 11.9,1,1, 4.032, 10625.171, 388.767, 52811.676 25/10/19,17:27:48,03,10,1, 11.9,1,1, 4.032, 10625.195, 388.803, 52811.691 25/10/19,17:27:48,04,10,1, 11.9,1,1, 4.032, 10625.174, 388.790, 52811.719 25/10/19,17:27:48,05,10,1, 11.9,1,1, 4.032, 10625.182, 388.807, 52811.727 25/10/19,17:27:48,06,10,1, 11.9,1,1, 4.032, 10625.161, 388.809, 52811.763 25/10/19,17:27:48,07,10,1, 11.9,1,1, 4.032, 10625.158, 388.815, 52811.708 25/10/19,17:27:48,08,10,1, 11.9,1,1, 4.032, 10625.184, 388.819, 52811.676 25/10/19,17:27:48,09,10,1, 11.9,1,1, 4.032, 10625.157, 388.803, 52811.673 25/10/19,17:27:48,10,10,1, 11.9,1,1, 4.032, 10625.153, 388.810, 52811.754 25/10/19,17:27:48,11,10,1, 11.9,1,1, 4.032, 10625.166, 388.840, 52811.756 25/10/19,17:27:48,12,10,1, 11.9,1,1, 4.032, 10625.146, 388.848, 52811.742 25/10/19,17:27:48,13,10,1, 11.9,1,1, 4.032, 10625.161, 388.825, 52811.703 25/10/19,17:27:48,14,10,1, 11.9,1,1, 4.032, 10625.149, 388.841, 52811.732 25/10/19,17:27:48,15,10,1, 11.9,1,1, 4.032, 10625.158, 388.833, 52811.653 25/10/19,17:27:48,16,10,1, 11.9,1,1, 4.032, 10625.150, 388.818, 52811.657 25/10/19,17:27:48,17,10,1, 11.9,1,1, 4.032, 10625.150, 388.844, 52811.724 25/10/19,17:27:48,18,10,1, 11.9,1,1, 4.032, 10625.154, 388.854, 52811.683 25/10/19,17:27:48,19,10,1, 11.9,1,1, 4.032, 10625.125, 388.850, 52811.701 25/10/19,17:27:49,00,10,1, 12.0,1,1, 4.032, 10625.118, 388.850, 52811.701 25/10/19,17:27:49,01,10,1, 12.0,1,1, 4.032, 10625.112, 388.860, 52811.709 25/10/19,17:27:49,02,10,1, 12.0,1,1, 4.032, 10625.115, 388.848, 52811.640 25/10/19,17:27:49,03,10,1, 12.0,1,1, 4.032, 10625.113, 388.871, 52811.650 25/10/19,17:27:49,04,10,1, 12.0,1,1, 4.032, 10625.103, 388.876, 52811.659 25/10/19,17:27:49,05,10,1, 12.0,1,1, 4.032, 10625.110, 388.875, 52811.728 25/10/19,17:27:49,06,10,1, 12.0,1,1, 4.032, 10625.110, 388.872, 52811.712 25/10/19,17:27:49,07,10,1, 12.0,1,1, 4.032, 10625.096, 388.878, 52811.707 25/10/19,17:27:49,08,10,1, 12.0,1,1, 4.032, 10625.085, 388.867, 52811.663 25/10/19,17:27:49,09,10,1, 12.0,1,1, 4.032, 10625.092, 388.885, 52811.686 25/10/19,17:27:49,10,10,1, 12.0,1,1, 4.032, 10625.104, 388.882, 52811.650 25/10/19,17:27:49,11,10,1, 12.0,1,1, 4.032, 10625.096, 388.909, 52811.659 25/10/19,17:27:49,12,10,1, 12.0,1,1, 4.032, 10625.078, 388.894, 52811.638 25/10/19,17:27:49,13,10,1, 12.0,1,1, 4.032, 10625.091, 388.902, 52811.653 25/10/19,17:27:49,14,10,1, 12.0,1,1, 4.032, 10625.079, 388.906, 52811.630 25/10/19,17:27:49,15,10,1, 12.0,1,1, 4.032, 10625.076, 388.909, 52811.614 25/10/19,17:27:49,16,10,1, 12.0,1,1, 4.032, 10625.061, 388.928, 52811.639 25/10/19,17:27:49,17,10,1, 12.0,1,1, 4.032, 10625.075, 388.953, 52811.611 25/10/19,17:27:49,18,10,1, 12.0,1,1, 4.032, 10625.060, 388.936, 52811.645 25/10/19,17:27:49,19,10,1, 12.0,1,1, 4.032, 10625.022, 388.927, 52811.630 25/10/19,17:27:50,00,10,1, 11.9,1,1, 4.032, 10625.018, 388.927, 52811.630 25/10/19,17:27:50,01,10,1, 11.9,1,1, 4.032, 10625.036, 388.952, 52811.653 25/10/19,17:27:50,02,10,1, 11.9,1,1, 4.032, 10625.056, 388.955, 52811.653 25/10/19,17:27:50,03,10,1, 11.9,1,1, 4.032, 10625.047, 388.960, 52811.665 25/10/19,17:27:50,04,10,1, 11.9,1,1, 4.032, 10625.036, 388.963, 52811.600 25/10/19,17:27:50,05,10,1, 11.9,1,1, 4.032, 10625.030, 388.973, 52811.558 25/10/19,17:27:50,06,10,1, 11.9,1,1, 4.032, 10625.016, 388.983, 52811.675 25/10/19,17:27:50,07,10,1, 11.9,1,1, 4.032, 10625.015, 389.000, 52811.854 25/10/19,17:27:50,08,10,1, 11.9,1,1, 4.032, 10625.034, 388.985, 52811.610 25/10/19,17:27:50,09,10,1, 11.9,1,1, 4.032, 10625.040, 388.986, 52811.516 25/10/19,17:27:50,10,10,1, 11.9,1,1, 4.032, 10625.011, 388.994, 52811.546 25/10/19,17:27:50,11,10,1, 11.9,1,1, 4.032, 10624.977, 388.993, 52811.620 25/10/19,17:27:50,12,10,1, 11.9,1,1, 4.032, 10624.986, 389.001, 52811.593 25/10/19,17:27:50,13,10,1, 11.9,1,1, 4.032, 10624.966, 389.011, 52811.581 25/10/19,17:27:50,14,10,1, 11.9,1,1, 4.032, 10624.967, 389.002, 52811.614 25/10/19,17:27:50,15,10,1, 11.9,1,1, 4.032, 10624.969, 389.008, 52811.542 25/10/19,17:27:50,16,10,1, 11.9,1,1, 4.032, 10624.930, 389.008, 52811.607 25/10/19,17:27:50,17,10,1, 11.9,1,1, 4.032, 10624.936, 389.029, 52811.593 25/10/19,17:27:50,18,10,1, 11.9,1,1, 4.032, 10624.934, 389.000, 52811.611 25/10/19,17:27:50,19,10,1, 11.9,1,1, 4.032, 10624.952, 389.015, 52811.570 25/10/19,17:27:51,00,10,1, 12.0,1,1, 4.030, 10624.951, 389.015, 52811.570 25/10/19,17:27:51,01,10,1, 12.0,1,1, 4.030, 10624.912, 389.036, 52811.507 25/10/19,17:27:51,02,10,1, 12.0,1,1, 4.030, 10624.892, 389.030, 52811.543 25/10/19,17:27:51,03,10,1, 12.0,1,1, 4.030, 10624.916, 389.036, 52811.602 25/10/19,17:27:51,04,10,1, 12.0,1,1, 4.030, 10624.903, 389.021, 52811.594 25/10/19,17:27:51,05,10,1, 12.0,1,1, 4.030, 10624.894, 389.040, 52811.560 25/10/19,17:27:51,06,10,1, 12.0,1,1, 4.030, 10624.900, 389.046, 52811.599 25/10/19,17:27:51,07,10,1, 12.0,1,1, 4.030, 10624.886, 389.052, 52811.506 25/10/19,17:27:51,08,10,1, 12.0,1,1, 4.030, 10624.891, 389.052, 52811.575 25/10/19,17:27:51,09,10,1, 12.0,1,1, 4.030, 10624.882, 389.056, 52811.523 25/10/19,17:27:51,10,10,1, 12.0,1,1, 4.030, 10624.864, 389.085, 52811.536 25/10/19,17:27:51,11,10,1, 12.0,1,1, 4.030, 10624.878, 389.084, 52811.486 25/10/19,17:27:51,12,10,1, 12.0,1,1, 4.030, 10624.842, 389.087, 52811.510 25/10/19,17:27:51,13,10,1, 12.0,1,1, 4.030, 10624.832, 389.099, 52811.574 25/10/19,17:27:51,14,10,1, 12.0,1,1, 4.030, 10624.854, 389.082, 52811.498 25/10/19,17:27:51,15,10,1, 12.0,1,1, 4.030, 10624.846, 389.095, 52811.532 25/10/19,17:27:51,16,10,1, 12.0,1,1, 4.030, 10624.839, 389.084, 52811.536 25/10/19,17:27:51,17,10,1, 12.0,1,1, 4.030, 10624.830, 389.081, 52811.491 25/10/19,17:27:51,18,10,1, 12.0,1,1, 4.030, 10624.819, 389.103, 52811.523 25/10/19,17:27:51,19,10,1, 12.0,1,1, 4.030, 10624.819, 389.073, 52811.546 25/10/19,17:27:52,00,10,1, 12.0,1,1, 4.033, 10624.818, 389.073, 52811.546 25/10/19,17:27:52,01,10,1, 12.0,1,1, 4.033, 10624.786, 389.119, 52811.476 25/10/19,17:27:52,02,10,1, 12.0,1,1, 4.033, 10624.782, 389.117, 52811.568 25/10/19,17:27:52,03,10,1, 12.0,1,1, 4.033, 10624.776, 389.109, 52811.538 25/10/19,17:27:52,04,10,1, 12.0,1,1, 4.033, 10624.768, 389.107, 52811.569 25/10/19,17:27:52,05,10,1, 12.0,1,1, 4.033, 10624.775, 389.117, 52811.481 25/10/19,17:27:52,06,10,1, 12.0,1,1, 4.033, 10624.766, 389.126, 52811.504 25/10/19,17:27:52,07,10,1, 12.0,1,1, 4.033, 10624.757, 389.122, 52811.523 25/10/19,17:27:52,08,10,1, 12.0,1,1, 4.033, 10624.736, 389.121, 52811.584 25/10/19,17:27:52,09,10,1, 12.0,1,1, 4.033, 10624.753, 389.141, 52811.517 25/10/19,17:27:52,10,10,1, 12.0,1,1, 4.033, 10624.756, 389.158, 52811.562 25/10/19,17:27:52,11,10,1, 12.0,1,1, 4.033, 10624.749, 389.135, 52811.577 25/10/19,17:27:52,12,10,1, 12.0,1,1, 4.033, 10624.759, 389.145, 52811.464 25/10/19,17:27:52,13,10,1, 12.0,1,1, 4.033, 10624.724, 389.159, 52811.505 25/10/19,17:27:52,14,10,1, 12.0,1,1, 4.033, 10624.699, 389.154, 52811.468 25/10/19,17:27:52,15,10,1, 12.0,1,1, 4.033, 10624.693, 389.153, 52811.520 25/10/19,17:27:52,16,10,1, 12.0,1,1, 4.033, 10624.710, 389.140, 52811.535 25/10/19,17:27:52,17,10,1, 12.0,1,1, 4.033, 10624.711, 389.146, 52811.464 25/10/19,17:27:52,18,10,1, 12.0,1,1, 4.033, 10624.687, 389.162, 52811.490 25/10/19,17:27:52,19,10,1, 12.0,1,1, 4.033, 10624.685, 389.144, 52811.443 25/10/19,17:27:53,00,10,1, 11.9,1,1, 4.030, 10624.684, 389.144, 52811.443 25/10/19,17:27:53,01,10,1, 11.9,1,1, 4.030, 10624.668, 389.163, 52811.510 25/10/19,17:27:53,02,10,1, 11.9,1,1, 4.030, 10624.675, 389.156, 52811.491 25/10/19,17:27:53,03,10,1, 11.9,1,1, 4.030, 10624.660, 389.156, 52811.546 25/10/19,17:27:53,04,10,1, 11.9,1,1, 4.030, 10624.660, 389.158, 52811.443 25/10/19,17:27:53,05,10,1, 11.9,1,1, 4.030, 10624.644, 389.202, 52811.450 25/10/19,17:27:53,06,10,1, 11.9,1,1, 4.030, 10624.662, 389.188, 52811.509 25/10/19,17:27:53,07,10,1, 11.9,1,1, 4.030, 10624.666, 389.184, 52811.495 25/10/19,17:27:53,08,10,1, 11.9,1,1, 4.030, 10624.660, 389.188, 52811.456 25/10/19,17:27:53,09,10,1, 11.9,1,1, 4.030, 10624.655, 389.174, 52811.439 25/10/19,17:27:53,10,10,1, 11.9,1,1, 4.030, 10624.628, 389.182, 52811.519 25/10/19,17:27:53,11,10,1, 11.9,1,1, 4.030, 10624.630, 389.177, 52811.394 25/10/19,17:27:53,12,10,1, 11.9,1,1, 4.030, 10624.617, 389.236, 52811.514 25/10/19,17:27:53,13,10,1, 11.9,1,1, 4.030, 10624.601, 389.194, 52811.424 25/10/19,17:27:53,14,10,1, 11.9,1,1, 4.030, 10624.618, 389.196, 52811.513 25/10/19,17:27:53,15,10,1, 11.9,1,1, 4.030, 10624.601, 389.207, 52811.468 25/10/19,17:27:53,16,10,1, 11.9,1,1, 4.030, 10624.603, 389.200, 52811.479 25/10/19,17:27:53,17,10,1, 11.9,1,1, 4.030, 10624.616, 389.199, 52811.438 25/10/19,17:27:53,18,10,1, 11.9,1,1, 4.030, 10624.603, 389.181, 52811.405 25/10/19,17:27:53,19,10,1, 11.9,1,1, 4.030, 10624.588, 389.201, 52811.426 25/10/19,17:27:54,00,10,1, 11.9,1,1, 4.033, 10624.584, 389.201, 52811.426 25/10/19,17:27:54,01,10,1, 11.9,1,1, 4.033, 10624.586, 389.173, 52811.432 25/10/19,17:27:54,02,10,1, 11.9,1,1, 4.033, 10624.579, 389.177, 52811.433 25/10/19,17:27:54,03,10,1, 11.9,1,1, 4.033, 10624.579, 389.205, 52811.398 25/10/19,17:27:54,04,10,1, 11.9,1,1, 4.033, 10624.600, 389.188, 52811.329 25/10/19,17:27:54,05,10,1, 11.9,1,1, 4.033, 10624.577, 389.183, 52811.357 25/10/19,17:27:54,06,10,1, 11.9,1,1, 4.033, 10624.575, 389.206, 52811.324 25/10/19,17:27:54,07,10,1, 11.9,1,1, 4.033, 10624.590, 389.189, 52811.404 25/10/19,17:27:54,08,10,1, 11.9,1,1, 4.033, 10624.576, 389.192, 52811.417 25/10/19,17:27:54,09,10,1, 11.9,1,1, 4.033, 10624.569, 389.183, 52811.319 25/10/19,17:27:54,10,10,1, 11.9,1,1, 4.033, 10624.572, 389.184, 52811.325 25/10/19,17:27:54,11,10,1, 11.9,1,1, 4.033, 10624.569, 389.178, 52811.423 25/10/19,17:27:54,12,10,1, 11.9,1,1, 4.033, 10624.582, 389.170, 52811.368 25/10/19,17:27:54,13,10,1, 11.9,1,1, 4.033, 10624.586, 389.199, 52811.335 25/10/19,17:27:54,14,10,1, 11.9,1,1, 4.033, 10624.555, 389.180, 52811.338 25/10/19,17:27:54,15,10,1, 11.9,1,1, 4.033, 10624.575, 389.213, 52811.362 25/10/19,17:27:54,16,10,1, 11.9,1,1, 4.033, 10624.557, 389.176, 52811.355 25/10/19,17:27:54,17,10,1, 11.9,1,1, 4.033, 10624.553, 389.206, 52811.408 25/10/19,17:27:54,18,10,1, 11.9,1,1, 4.033, 10624.578, 389.203, 52811.320 25/10/19,17:27:54,19,10,1, 11.9,1,1, 4.033, 10624.568, 389.194, 52811.386 25/10/19,17:27:55,00,10,1, 11.8,1,1, 4.029, 10624.567, 389.194, 52811.386 25/10/19,17:27:55,01,10,1, 11.8,1,1, 4.029, 10624.580, 389.203, 52811.373 25/10/19,17:27:55,02,10,1, 11.8,1,1, 4.029, 10624.590, 389.203, 52811.361 25/10/19,17:27:55,03,10,1, 11.8,1,1, 4.029, 10624.581, 389.216, 52811.358 25/10/19,17:27:55,04,10,1, 11.8,1,1, 4.029, 10624.580, 389.201, 52811.377 25/10/19,17:27:55,05,10,1, 11.8,1,1, 4.029, 10624.544, 389.201, 52811.303 25/10/19,17:27:55,06,10,1, 11.8,1,1, 4.029, 10624.565, 389.198, 52811.351 25/10/19,17:27:55,07,10,1, 11.8,1,1, 4.029, 10624.567, 389.194, 52811.318 25/10/19,17:27:55,08,10,1, 11.8,1,1, 4.029, 10624.587, 389.214, 52811.280 25/10/19,17:27:55,09,10,1, 11.8,1,1, 4.029, 10624.560, 389.215, 52811.316 25/10/19,17:27:55,10,10,1, 11.8,1,1, 4.029, 10624.555, 389.184, 52811.261 25/10/19,17:27:55,11,10,1, 11.8,1,1, 4.029, 10624.569, 389.205, 52811.308 25/10/19,17:27:55,12,10,1, 11.8,1,1, 4.029, 10624.560, 389.200, 52811.316 25/10/19,17:27:55,13,10,1, 11.8,1,1, 4.029, 10624.533, 389.185, 52811.164 25/10/19,17:27:55,14,10,1, 11.8,1,1, 4.029, 10624.576, 389.199, 52811.262 25/10/19,17:27:55,15,10,1, 11.8,1,1, 4.029, 10624.606, 389.189, 52811.302 25/10/19,17:27:55,16,10,1, 11.8,1,1, 4.029, 10624.595, 389.201, 52811.304 25/10/19,17:27:55,17,10,1, 11.8,1,1, 4.029, 10624.588, 389.204, 52811.347 25/10/19,17:27:55,18,10,1, 11.8,1,1, 4.029, 10624.582, 389.159, 52811.322 25/10/19,17:27:55,19,10,1, 11.8,1,1, 4.029, 10624.575, 389.183, 52811.310 25/10/19,17:27:56,00,10,1, 11.9,1,1, 4.032, 10624.567, 389.183, 52811.310 25/10/19,17:27:56,01,10,1, 11.9,1,1, 4.032, 10624.564, 389.190, 52811.305 25/10/19,17:27:56,02,10,1, 11.9,1,1, 4.032, 10624.576, 389.165, 52811.228 25/10/19,17:27:56,03,10,1, 11.9,1,1, 4.032, 10624.578, 389.175, 52811.275 25/10/19,17:27:56,04,10,1, 11.9,1,1, 4.032, 10624.570, 389.184, 52811.213 25/10/19,17:27:56,05,10,1, 11.9,1,1, 4.032, 10624.552, 389.183, 52811.204 25/10/19,17:27:56,06,10,1, 11.9,1,1, 4.032, 10624.589, 389.182, 52811.217 25/10/19,17:27:56,07,10,1, 11.9,1,1, 4.032, 10624.573, 389.193, 52811.202 25/10/19,17:27:56,08,10,1, 11.9,1,1, 4.032, 10624.557, 389.210, 52811.233 25/10/19,17:27:56,09,10,1, 11.9,1,1, 4.032, 10624.593, 389.194, 52811.202 25/10/19,17:27:56,10,10,1, 11.9,1,1, 4.032, 10624.594, 389.193, 52811.226 25/10/19,17:27:56,11,10,1, 11.9,1,1, 4.032, 10624.571, 389.198, 52811.211 25/10/19,17:27:56,12,10,1, 11.9,1,1, 4.032, 10624.584, 389.190, 52811.231 25/10/19,17:27:56,13,10,1, 11.9,1,1, 4.032, 10624.602, 389.194, 52811.231 25/10/19,17:27:56,14,10,1, 11.9,1,1, 4.032, 10624.585, 389.161, 52811.175 25/10/19,17:27:56,15,10,1, 11.9,1,1, 4.032, 10624.571, 389.178, 52811.179 25/10/19,17:27:56,16,10,1, 11.9,1,1, 4.032, 10624.579, 389.211, 52811.187 25/10/19,17:27:56,17,10,1, 11.9,1,1, 4.032, 10624.588, 389.192, 52811.156 25/10/19,17:27:56,18,10,1, 11.9,1,1, 4.032, 10624.617, 389.177, 52811.193 25/10/19,17:27:56,19,10,1, 11.9,1,1, 4.032, 10624.614, 389.189, 52811.165 25/10/19,17:27:57,00,10,1, 11.9,1,1, 4.029, 10624.609, 389.189, 52811.165 25/10/19,17:27:57,01,10,1, 11.9,1,1, 4.029, 10624.611, 389.195, 52811.177 25/10/19,17:27:57,02,10,1, 11.9,1,1, 4.029, 10624.618, 389.192, 52811.162 25/10/19,17:27:57,03,10,1, 11.9,1,1, 4.029, 10624.606, 389.203, 52811.173 25/10/19,17:27:57,04,10,1, 11.9,1,1, 4.029, 10624.607, 389.183, 52811.180 25/10/19,17:27:57,05,10,1, 11.9,1,1, 4.029, 10624.621, 389.195, 52811.145 25/10/19,17:27:57,06,10,1, 11.9,1,1, 4.029, 10624.632, 389.168, 52811.159 25/10/19,17:27:57,07,10,1, 11.9,1,1, 4.029, 10624.611, 389.184, 52811.177 25/10/19,17:27:57,08,10,1, 11.9,1,1, 4.029, 10624.622, 389.203, 52811.145 25/10/19,17:27:57,09,10,1, 11.9,1,1, 4.029, 10624.618, 389.182, 52811.163 25/10/19,17:27:57,10,10,1, 11.9,1,1, 4.029, 10624.595, 389.191, 52811.123 25/10/19,17:27:57,11,10,1, 11.9,1,1, 4.029, 10624.643, 389.194, 52811.166 25/10/19,17:27:57,12,10,1, 11.9,1,1, 4.029, 10624.620, 389.184, 52811.146 25/10/19,17:27:57,13,10,1, 11.9,1,1, 4.029, 10624.616, 389.189, 52811.067 25/10/19,17:27:57,14,10,1, 11.9,1,1, 4.029, 10624.639, 389.182, 52811.125 25/10/19,17:27:57,15,10,1, 11.9,1,1, 4.029, 10624.632, 389.189, 52811.113 25/10/19,17:27:57,16,10,1, 11.9,1,1, 4.029, 10624.629, 389.171, 52811.130 25/10/19,17:27:57,17,10,1, 11.9,1,1, 4.029, 10624.613, 389.183, 52811.064 25/10/19,17:27:57,18,10,1, 11.9,1,1, 4.029, 10624.629, 389.188, 52811.102 25/10/19,17:27:57,19,10,1, 11.9,1,1, 4.029, 10624.662, 389.187, 52811.126 25/10/19,17:27:58,00,10,1, 11.9,1,1, 4.030, 10624.659, 389.187, 52811.126 25/10/19,17:27:58,01,10,1, 11.9,1,1, 4.030, 10624.641, 389.183, 52811.103 25/10/19,17:27:58,02,10,1, 11.9,1,1, 4.030, 10624.669, 389.195, 52811.125 25/10/19,17:27:58,03,10,1, 11.9,1,1, 4.030, 10624.679, 389.166, 52811.050 25/10/19,17:27:58,04,10,1, 11.9,1,1, 4.030, 10624.646, 389.167, 52811.100 25/10/19,17:27:58,05,10,1, 11.9,1,1, 4.030, 10624.637, 389.169, 52811.079 25/10/19,17:27:58,06,10,1, 11.9,1,1, 4.030, 10624.645, 389.166, 52811.092 25/10/19,17:27:58,07,10,1, 11.9,1,1, 4.030, 10624.656, 389.168, 52811.118 25/10/19,17:27:58,08,10,1, 11.9,1,1, 4.030, 10624.666, 389.177, 52811.093 25/10/19,17:27:58,09,10,1, 11.9,1,1, 4.030, 10624.692, 389.152, 52811.030 25/10/19,17:27:58,10,10,1, 11.9,1,1, 4.030, 10624.664, 389.176, 52811.055 25/10/19,17:27:58,11,10,1, 11.9,1,1, 4.030, 10624.669, 389.173, 52811.053 25/10/19,17:27:58,12,10,1, 11.9,1,1, 4.030, 10624.682, 389.172, 52811.046 25/10/19,17:27:58,13,10,1, 11.9,1,1, 4.030, 10624.684, 389.182, 52811.097 25/10/19,17:27:58,14,10,1, 11.9,1,1, 4.030, 10624.674, 389.170, 52811.077 25/10/19,17:27:58,15,10,1, 11.9,1,1, 4.030, 10624.676, 389.178, 52811.028 25/10/19,17:27:58,16,10,1, 11.9,1,1, 4.030, 10624.665, 389.167, 52811.067 25/10/19,17:27:58,17,10,1, 11.9,1,1, 4.030, 10624.694, 389.167, 52810.914 25/10/19,17:27:58,18,10,1, 11.9,1,1, 4.030, 10624.685, 389.187, 52811.106 25/10/19,17:27:58,19,10,1, 11.9,1,1, 4.030, 10624.674, 389.160, 52811.086 25/10/19,17:27:59,00,10,1, 11.9,1,1, 4.030, 10624.667, 389.160, 52811.086 25/10/19,17:27:59,01,10,1, 11.9,1,1, 4.030, 10624.694, 389.178, 52811.092 25/10/19,17:27:59,02,10,1, 11.9,1,1, 4.030, 10624.667, 389.168, 52811.079 25/10/19,17:27:59,03,10,1, 11.9,1,1, 4.030, 10624.715, 389.174, 52811.069 25/10/19,17:27:59,04,10,1, 11.9,1,1, 4.030, 10624.711, 389.169, 52810.983 25/10/19,17:27:59,05,10,1, 11.9,1,1, 4.030, 10624.716, 389.186, 52811.056 25/10/19,17:27:59,06,10,1, 11.9,1,1, 4.030, 10624.700, 389.171, 52810.998 25/10/19,17:27:59,07,10,1, 11.9,1,1, 4.030, 10624.699, 389.174, 52810.965 25/10/19,17:27:59,08,10,1, 11.9,1,1, 4.030, 10624.724, 389.176, 52811.005 25/10/19,17:27:59,09,10,1, 11.9,1,1, 4.030, 10624.732, 389.167, 52811.024 25/10/19,17:27:59,10,10,1, 11.9,1,1, 4.030, 10624.713, 389.162, 52811.012 25/10/19,17:27:59,11,10,1, 11.9,1,1, 4.030, 10624.713, 389.170, 52810.960 25/10/19,17:27:59,12,10,1, 11.9,1,1, 4.030, 10624.701, 389.150, 52810.880 25/10/19,17:27:59,13,10,1, 11.9,1,1, 4.030, 10624.704, 389.169, 52811.068 25/10/19,17:27:59,14,10,1, 11.9,1,1, 4.030, 10624.747, 389.142, 52810.970 25/10/19,17:27:59,15,10,1, 11.9,1,1, 4.030, 10624.714, 389.150, 52811.008 25/10/19,17:27:59,16,10,1, 11.9,1,1, 4.030, 10624.716, 389.184, 52811.030 25/10/19,17:27:59,17,10,1, 11.9,1,1, 4.030, 10624.724, 389.177, 52810.948 25/10/19,17:27:59,18,10,1, 11.9,1,1, 4.030, 10624.718, 389.180, 52810.994 25/10/19,17:27:59,19,10,1, 11.9,1,1, 4.030, 10624.706, 389.148, 52810.952 25/10/19,17:28:00,00,10,1, 12.0,1,1, 4.030, 10624.701, 389.148, 52810.952 25/10/19,17:28:00,01,10,1, 12.0,1,1, 4.030, 10624.727, 389.160, 52810.964 25/10/19,17:28:00,02,10,1, 12.0,1,1, 4.030, 10624.705, 389.162, 52810.921 25/10/19,17:28:00,03,10,1, 12.0,1,1, 4.030, 10624.684, 389.186, 52810.998 25/10/19,17:28:00,04,10,1, 12.0,1,1, 4.030, 10624.704, 389.166, 52810.936 25/10/19,17:28:00,05,10,1, 12.0,1,1, 4.030, 10624.693, 389.151, 52810.962 25/10/19,17:28:00,06,10,1, 12.0,1,1, 4.030, 10624.703, 389.186, 52810.973 25/10/19,17:28:00,07,10,1, 12.0,1,1, 4.030, 10624.715, 389.178, 52810.954 25/10/19,17:28:00,08,10,1, 12.0,1,1, 4.030, 10624.731, 389.144, 52810.961 25/10/19,17:28:00,09,10,1, 12.0,1,1, 4.030, 10624.726, 389.178, 52810.918 25/10/19,17:28:00,10,10,1, 12.0,1,1, 4.030, 10624.737, 389.162, 52810.908 25/10/19,17:28:00,11,10,1, 12.0,1,1, 4.030, 10624.711, 389.176, 52810.923 25/10/19,17:28:00,12,10,1, 12.0,1,1, 4.030, 10624.735, 389.147, 52810.867 25/10/19,17:28:00,13,10,1, 12.0,1,1, 4.030, 10624.755, 389.165, 52810.932 25/10/19,17:28:00,14,10,1, 12.0,1,1, 4.030, 10624.731, 389.158, 52810.935 25/10/19,17:28:00,15,10,1, 12.0,1,1, 4.030, 10624.745, 389.155, 52810.840 25/10/19,17:28:00,16,10,1, 12.0,1,1, 4.030, 10624.752, 389.156, 52810.925 25/10/19,17:28:00,17,10,1, 12.0,1,1, 4.030, 10624.730, 389.159, 52810.861 25/10/19,17:28:00,18,10,1, 12.0,1,1, 4.030, 10624.734, 389.163, 52810.788 25/10/19,17:28:00,19,10,1, 12.0,1,1, 4.030, 10624.734, 389.155, 52810.812 25/10/19,17:28:01,00,10,1, 11.9,1,1, 4.032, 10624.726, 389.155, 52810.812 25/10/19,17:28:01,01,10,1, 11.9,1,1, 4.032, 10624.737, 389.146, 52810.895 25/10/19,17:28:01,02,10,1, 11.9,1,1, 4.032, 10624.734, 389.160, 52810.914 25/10/19,17:28:01,03,10,1, 11.9,1,1, 4.032, 10624.738, 389.167, 52810.885 25/10/19,17:28:01,04,10,1, 11.9,1,1, 4.032, 10624.796, 389.149, 52810.762 25/10/19,17:28:01,05,10,1, 11.9,1,1, 4.032, 10624.777, 389.150, 52810.873 25/10/19,17:28:01,06,10,1, 11.9,1,1, 4.032, 10624.745, 389.142, 52810.803 25/10/19,17:28:01,07,10,1, 11.9,1,1, 4.032, 10624.738, 389.144, 52810.844 25/10/19,17:28:01,08,10,1, 11.9,1,1, 4.032, 10624.740, 389.182, 52810.880 25/10/19,17:28:01,09,10,1, 11.9,1,1, 4.032, 10624.727, 389.165, 52810.884 25/10/19,17:28:01,10,10,1, 11.9,1,1, 4.032, 10624.766, 389.167, 52810.828 25/10/19,17:28:01,11,10,1, 11.9,1,1, 4.032, 10624.743, 389.155, 52810.810 25/10/19,17:28:01,12,10,1, 11.9,1,1, 4.032, 10624.737, 389.160, 52810.857 25/10/19,17:28:01,13,10,1, 11.9,1,1, 4.032, 10624.728, 389.142, 52810.810 25/10/19,17:28:01,14,10,1, 11.9,1,1, 4.032, 10624.739, 389.133, 52810.814 25/10/19,17:28:01,15,10,1, 11.9,1,1, 4.032, 10624.730, 389.155, 52810.868 25/10/19,17:28:01,16,10,1, 11.9,1,1, 4.032, 10624.750, 389.162, 52810.835 25/10/19,17:28:01,17,10,1, 11.9,1,1, 4.032, 10624.769, 389.134, 52810.782 25/10/19,17:28:01,18,10,1, 11.9,1,1, 4.032, 10624.725, 389.157, 52810.779 25/10/19,17:28:01,19,10,1, 11.9,1,1, 4.032, 10624.749, 389.153, 52810.828 25/10/19,17:28:02,00,10,1, 11.9,1,1, 4.030, 10624.743, 389.153, 52810.828 25/10/19,17:28:02,01,10,1, 11.9,1,1, 4.030, 10624.742, 389.132, 52810.804 25/10/19,17:28:02,02,10,1, 11.9,1,1, 4.030, 10624.711, 389.162, 52810.788 25/10/19,17:28:02,03,10,1, 11.9,1,1, 4.030, 10624.749, 389.160, 52810.799 25/10/19,17:28:02,04,10,1, 11.9,1,1, 4.030, 10624.725, 389.148, 52810.793 25/10/19,17:28:02,05,10,1, 11.9,1,1, 4.030, 10624.717, 389.155, 52810.779 25/10/19,17:28:02,06,10,1, 11.9,1,1, 4.030, 10624.720, 389.150, 52810.745 25/10/19,17:28:02,07,10,1, 11.9,1,1, 4.030, 10624.747, 389.148, 52810.753 25/10/19,17:28:02,08,10,1, 11.9,1,1, 4.030, 10624.724, 389.138, 52810.702 25/10/19,17:28:02,09,10,1, 11.9,1,1, 4.030, 10624.732, 389.142, 52810.754 25/10/19,17:28:02,10,10,1, 11.9,1,1, 4.030, 10624.744, 389.150, 52810.783 25/10/19,17:28:02,11,10,1, 11.9,1,1, 4.030, 10624.710, 389.140, 52810.729 25/10/19,17:28:02,12,10,1, 11.9,1,1, 4.030, 10624.709, 389.129, 52810.737 25/10/19,17:28:02,13,10,1, 11.9,1,1, 4.030, 10624.727, 389.148, 52810.742 25/10/19,17:28:02,14,10,1, 11.9,1,1, 4.030, 10624.725, 389.145, 52810.760 25/10/19,17:28:02,15,10,1, 11.9,1,1, 4.030, 10624.714, 389.135, 52810.701 25/10/19,17:28:02,16,10,1, 11.9,1,1, 4.030, 10624.693, 389.155, 52810.724 25/10/19,17:28:02,17,10,1, 11.9,1,1, 4.030, 10624.701, 389.132, 52810.765 25/10/19,17:28:02,18,10,1, 11.9,1,1, 4.030, 10624.701, 389.132, 52810.700 25/10/19,17:28:02,19,10,1, 11.9,1,1, 4.030, 10624.721, 389.131, 52810.737 25/10/19,17:28:03,00,10,1, 11.9,1,1, 4.029, 10624.717, 389.131, 52810.737 25/10/19,17:28:03,01,10,1, 11.9,1,1, 4.029, 10624.715, 389.127, 52810.686 25/10/19,17:28:03,02,10,1, 11.9,1,1, 4.029, 10624.705, 389.104, 52810.667 25/10/19,17:28:03,03,10,1, 11.9,1,1, 4.029, 10624.712, 389.115, 52810.732 25/10/19,17:28:03,04,10,1, 11.9,1,1, 4.029, 10624.711, 389.117, 52810.687 25/10/19,17:28:03,05,10,1, 11.9,1,1, 4.029, 10624.688, 389.130, 52810.651 25/10/19,17:28:03,06,10,1, 11.9,1,1, 4.029, 10624.694, 389.129, 52810.686 25/10/19,17:28:03,07,10,1, 11.9,1,1, 4.029, 10624.682, 389.140, 52810.723 25/10/19,17:28:03,08,10,1, 11.9,1,1, 4.029, 10624.699, 389.121, 52810.657 25/10/19,17:28:03,09,10,1, 11.9,1,1, 4.029, 10624.675, 389.108, 52810.645 25/10/19,17:28:03,10,10,1, 11.9,1,1, 4.029, 10624.675, 389.127, 52810.675 25/10/19,17:28:03,11,10,1, 11.9,1,1, 4.029, 10624.677, 389.131, 52810.679 25/10/19,17:28:03,12,10,1, 11.9,1,1, 4.029, 10624.676, 389.124, 52810.677 25/10/19,17:28:03,13,10,1, 11.9,1,1, 4.029, 10624.687, 389.097, 52810.675 25/10/19,17:28:03,14,10,1, 11.9,1,1, 4.029, 10624.654, 389.124, 52810.589 25/10/19,17:28:03,15,10,1, 11.9,1,1, 4.029, 10624.673, 389.119, 52810.652 25/10/19,17:28:03,16,10,1, 11.9,1,1, 4.029, 10624.670, 389.104, 52810.636 25/10/19,17:28:03,17,10,1, 11.9,1,1, 4.029, 10624.665, 389.089, 52810.591 25/10/19,17:28:03,18,10,1, 11.9,1,1, 4.029, 10624.671, 389.111, 52810.608 25/10/19,17:28:03,19,10,1, 11.9,1,1, 4.029, 10624.683, 389.114, 52810.614 25/10/19,17:28:04,00,09,1, 11.9,1,1, 4.032, 10624.676, 389.114, 52810.614 25/10/19,17:28:04,01,09,1, 11.9,1,1, 4.032, 10624.679, 389.108, 52810.653 25/10/19,17:28:04,02,09,1, 11.9,1,1, 4.032, 10624.673, 389.097, 52810.656 25/10/19,17:28:04,03,09,1, 11.9,1,1, 4.032, 10624.666, 389.098, 52810.662 25/10/19,17:28:04,04,09,1, 11.9,1,1, 4.032, 10624.672, 389.095, 52810.637 25/10/19,17:28:04,05,09,1, 11.9,1,1, 4.032, 10624.672, 389.097, 52810.630 25/10/19,17:28:04,06,09,1, 11.9,1,1, 4.032, 10624.670, 389.071, 52810.628 25/10/19,17:28:04,07,09,1, 11.9,1,1, 4.032, 10624.673, 389.079, 52810.562 25/10/19,17:28:04,08,09,1, 11.9,1,1, 4.032, 10624.663, 389.090, 52810.663 25/10/19,17:28:04,09,09,1, 11.9,1,1, 4.032, 10624.669, 389.085, 52810.624 25/10/19,17:28:04,10,09,1, 11.9,1,1, 4.032, 10624.653, 389.100, 52810.604 25/10/19,17:28:04,11,09,1, 11.9,1,1, 4.032, 10624.649, 389.067, 52810.549 25/10/19,17:28:04,12,09,1, 11.9,1,1, 4.032, 10624.665, 389.071, 52810.608 25/10/19,17:28:04,13,09,1, 11.9,1,1, 4.032, 10624.702, 389.063, 52810.593 25/10/19,17:28:04,14,09,1, 11.9,1,1, 4.032, 10624.635, 389.069, 52810.650 25/10/19,17:28:04,15,09,1, 11.9,1,1, 4.032, 10624.632, 389.051, 52810.606 25/10/19,17:28:04,16,09,1, 11.9,1,1, 4.032, 10624.660, 389.067, 52810.537 25/10/19,17:28:04,17,09,1, 11.9,1,1, 4.032, 10624.662, 389.065, 52810.609 25/10/19,17:28:04,18,09,1, 11.9,1,1, 4.032, 10624.665, 389.059, 52810.621 25/10/19,17:28:04,19,09,1, 11.9,1,1, 4.032, 10624.656, 389.051, 52810.532 25/10/19,17:28:05,00,10,1, 11.9,1,1, 4.027, 10624.651, 389.051, 52810.532 25/10/19,17:28:05,01,10,1, 11.9,1,1, 4.027, 10624.698, 389.051, 52810.579 25/10/19,17:28:05,02,10,1, 11.9,1,1, 4.027, 10624.673, 389.038, 52810.560 25/10/19,17:28:05,03,10,1, 11.9,1,1, 4.027, 10624.657, 389.021, 52810.482 25/10/19,17:28:05,04,10,1, 11.9,1,1, 4.027, 10624.657, 389.046, 52810.571 25/10/19,17:28:05,05,10,1, 11.9,1,1, 4.027, 10624.664, 389.060, 52810.572 25/10/19,17:28:05,06,10,1, 11.9,1,1, 4.027, 10624.677, 389.042, 52810.494 25/10/19,17:28:05,07,10,1, 11.9,1,1, 4.027, 10624.690, 389.043, 52810.550 25/10/19,17:28:05,08,10,1, 11.9,1,1, 4.027, 10624.680, 389.039, 52810.558 25/10/19,17:28:05,09,10,1, 11.9,1,1, 4.027, 10624.703, 389.024, 52810.554 25/10/19,17:28:05,10,10,1, 11.9,1,1, 4.027, 10624.695, 389.021, 52810.463 25/10/19,17:28:05,11,10,1, 11.9,1,1, 4.027, 10624.700, 389.012, 52810.432 25/10/19,17:28:05,12,10,1, 11.9,1,1, 4.027, 10624.678, 389.016, 52810.480 25/10/19,17:28:05,13,10,1, 11.9,1,1, 4.027, 10624.690, 389.013, 52810.484 25/10/19,17:28:05,14,10,1, 11.9,1,1, 4.027, 10624.719, 389.013, 52810.498 25/10/19,17:28:05,15,10,1, 11.9,1,1, 4.027, 10624.715, 389.021, 52810.514 25/10/19,17:28:05,16,10,1, 11.9,1,1, 4.027, 10624.709, 389.010, 52810.468 25/10/19,17:28:05,17,10,1, 11.9,1,1, 4.027, 10624.693, 389.020, 52810.444 25/10/19,17:28:05,18,10,1, 11.9,1,1, 4.027, 10624.722, 389.035, 52810.540 25/10/19,17:28:05,19,10,1, 11.9,1,1, 4.027, 10624.692, 389.004, 52810.484 25/10/19,17:28:06,00,10,1, 11.9,1,1, 4.030, 10624.684, 389.004, 52810.484 25/10/19,17:28:06,01,10,1, 11.9,1,1, 4.030, 10624.737, 389.040, 52810.448 25/10/19,17:28:06,02,10,1, 11.9,1,1, 4.030, 10624.715, 389.019, 52810.523 25/10/19,17:28:06,03,10,1, 11.9,1,1, 4.030, 10624.731, 389.029, 52810.476 25/10/19,17:28:06,04,10,1, 11.9,1,1, 4.030, 10624.726, 389.031, 52810.514 25/10/19,17:28:06,05,10,1, 11.9,1,1, 4.030, 10624.742, 389.024, 52810.461 25/10/19,17:28:06,06,10,1, 11.9,1,1, 4.030, 10624.723, 389.022, 52810.425 25/10/19,17:28:06,07,10,1, 11.9,1,1, 4.030, 10624.720, 389.037, 52810.472 25/10/19,17:28:06,08,10,1, 11.9,1,1, 4.030, 10624.720, 389.054, 52810.432 25/10/19,17:28:06,09,10,1, 11.9,1,1, 4.030, 10624.746, 389.024, 52810.458 25/10/19,17:28:06,10,10,1, 11.9,1,1, 4.030, 10624.743, 389.041, 52810.463 25/10/19,17:28:06,11,10,1, 11.9,1,1, 4.030, 10624.756, 389.021, 52810.456 25/10/19,17:28:06,12,10,1, 11.9,1,1, 4.030, 10624.748, 389.026, 52810.432 25/10/19,17:28:06,13,10,1, 11.9,1,1, 4.030, 10624.778, 389.031, 52810.452 25/10/19,17:28:06,14,10,1, 11.9,1,1, 4.030, 10624.761, 389.041, 52810.427 25/10/19,17:28:06,15,10,1, 11.9,1,1, 4.030, 10624.770, 389.053, 52810.498 25/10/19,17:28:06,16,10,1, 11.9,1,1, 4.030, 10624.771, 389.057, 52810.482 25/10/19,17:28:06,17,10,1, 11.9,1,1, 4.030, 10624.776, 389.025, 52810.429 25/10/19,17:28:06,18,10,1, 11.9,1,1, 4.030, 10624.765, 389.037, 52810.390 25/10/19,17:28:06,19,10,1, 11.9,1,1, 4.030, 10624.796, 389.006, 52810.495 25/10/19,17:28:07,00,09,1, 11.9,1,1, 4.030, 10624.793, 389.006, 52810.495 25/10/19,17:28:07,01,09,1, 11.9,1,1, 4.030, 10624.793, 389.047, 52810.499 25/10/19,17:28:07,02,09,1, 11.9,1,1, 4.030, 10624.815, 389.033, 52810.443 25/10/19,17:28:07,03,09,1, 11.9,1,1, 4.030, 10624.794, 389.028, 52810.481 25/10/19,17:28:07,04,09,1, 11.9,1,1, 4.030, 10624.810, 389.042, 52810.411 25/10/19,17:28:07,05,09,1, 11.9,1,1, 4.030, 10624.784, 389.049, 52810.416 25/10/19,17:28:07,06,09,1, 11.9,1,1, 4.030, 10624.811, 389.054, 52810.396 25/10/19,17:28:07,07,09,1, 11.9,1,1, 4.030, 10624.822, 389.054, 52810.404 25/10/19,17:28:07,08,09,1, 11.9,1,1, 4.030, 10624.803, 389.049, 52810.386 25/10/19,17:28:07,09,09,1, 11.9,1,1, 4.030, 10624.827, 389.045, 52810.366 25/10/19,17:28:07,10,09,1, 11.9,1,1, 4.030, 10624.795, 389.064, 52810.407 25/10/19,17:28:07,11,09,1, 11.9,1,1, 4.030, 10624.812, 389.031, 52810.395 25/10/19,17:28:07,12,09,1, 11.9,1,1, 4.030, 10624.855, 389.045, 52810.357 25/10/19,17:28:07,13,09,1, 11.9,1,1, 4.030, 10624.850, 389.056, 52810.445 25/10/19,17:28:07,14,09,1, 11.9,1,1, 4.030, 10624.857, 389.041, 52810.361 25/10/19,17:28:07,15,09,1, 11.9,1,1, 4.030, 10624.844, 389.040, 52810.364 25/10/19,17:28:07,16,09,1, 11.9,1,1, 4.030, 10624.840, 389.064, 52810.381 25/10/19,17:28:07,17,09,1, 11.9,1,1, 4.030, 10624.869, 389.088, 52810.398 25/10/19,17:28:07,18,09,1, 11.9,1,1, 4.030, 10624.857, 389.081, 52810.409 25/10/19,17:28:07,19,09,1, 11.9,1,1, 4.030, 10624.872, 389.068, 52810.292 25/10/19,17:28:08,00,10,1, 11.9,1,1, 4.029, 10624.868, 389.068, 52810.292 25/10/19,17:28:08,01,10,1, 11.9,1,1, 4.029, 10624.876, 389.097, 52810.374 25/10/19,17:28:08,02,10,1, 11.9,1,1, 4.029, 10624.895, 389.071, 52810.336 25/10/19,17:28:08,03,10,1, 11.9,1,1, 4.029, 10624.870, 389.077, 52810.358 25/10/19,17:28:08,04,10,1, 11.9,1,1, 4.029, 10624.896, 389.071, 52810.379 25/10/19,17:28:08,05,10,1, 11.9,1,1, 4.029, 10624.918, 389.080, 52810.307 25/10/19,17:28:08,06,10,1, 11.9,1,1, 4.029, 10624.914, 389.086, 52810.352 25/10/19,17:28:08,07,10,1, 11.9,1,1, 4.029, 10624.905, 389.109, 52810.378 25/10/19,17:28:08,08,10,1, 11.9,1,1, 4.029, 10624.898, 389.094, 52810.388 25/10/19,17:28:08,09,10,1, 11.9,1,1, 4.029, 10624.918, 389.100, 52810.377 25/10/19,17:28:08,10,10,1, 11.9,1,1, 4.029, 10624.906, 389.078, 52810.345 25/10/19,17:28:08,11,10,1, 11.9,1,1, 4.029, 10624.924, 389.090, 52810.373 25/10/19,17:28:08,12,10,1, 11.9,1,1, 4.029, 10624.927, 389.096, 52810.391 25/10/19,17:28:08,13,10,1, 11.9,1,1, 4.029, 10624.939, 389.100, 52810.297 25/10/19,17:28:08,14,10,1, 11.9,1,1, 4.029, 10624.928, 389.105, 52810.375 25/10/19,17:28:08,15,10,1, 11.9,1,1, 4.029, 10624.948, 389.123, 52810.324 25/10/19,17:28:08,16,10,1, 11.9,1,1, 4.029, 10624.915, 389.121, 52810.359 25/10/19,17:28:08,17,10,1, 11.9,1,1, 4.029, 10624.946, 389.132, 52810.357 25/10/19,17:28:08,18,10,1, 11.9,1,1, 4.029, 10624.948, 389.148, 52810.381 25/10/19,17:28:08,19,10,1, 11.9,1,1, 4.029, 10624.962, 389.157, 52810.360 25/10/19,17:28:09,00,10,1, 11.9,1,1, 4.030, 10624.959, 389.157, 52810.360 25/10/19,17:28:09,01,10,1, 11.9,1,1, 4.030, 10624.953, 389.132, 52810.354 25/10/19,17:28:09,02,10,1, 11.9,1,1, 4.030, 10624.973, 389.135, 52810.323 25/10/19,17:28:09,03,10,1, 11.9,1,1, 4.030, 10624.971, 389.122, 52810.278 25/10/19,17:28:09,04,10,1, 11.9,1,1, 4.030, 10624.977, 389.125, 52810.287 25/10/19,17:28:09,05,10,1, 11.9,1,1, 4.030, 10624.978, 389.140, 52810.318 25/10/19,17:28:09,06,10,1, 11.9,1,1, 4.030, 10624.983, 389.140, 52810.323 25/10/19,17:28:09,07,10,1, 11.9,1,1, 4.030, 10624.984, 389.129, 52810.248 25/10/19,17:28:09,08,10,1, 11.9,1,1, 4.030, 10624.987, 389.146, 52810.281 25/10/19,17:28:09,09,10,1, 11.9,1,1, 4.030, 10624.987, 389.147, 52810.334 25/10/19,17:28:09,10,10,1, 11.9,1,1, 4.030, 10624.984, 389.115, 52810.255 25/10/19,17:28:09,11,10,1, 11.9,1,1, 4.030, 10625.005, 389.126, 52810.296 25/10/19,17:28:09,12,10,1, 11.9,1,1, 4.030, 10624.984, 389.158, 52810.274 25/10/19,17:28:09,13,10,1, 11.9,1,1, 4.030, 10625.025, 389.171, 52810.252 25/10/19,17:28:09,14,10,1, 11.9,1,1, 4.030, 10624.992, 389.164, 52810.257 25/10/19,17:28:09,15,10,1, 11.9,1,1, 4.030, 10625.040, 389.146, 52810.260 25/10/19,17:28:09,16,10,1, 11.9,1,1, 4.030, 10625.022, 389.153, 52810.291 25/10/19,17:28:09,17,10,1, 11.9,1,1, 4.030, 10625.031, 389.169, 52810.311 25/10/19,17:28:09,18,10,1, 11.9,1,1, 4.030, 10625.014, 389.147, 52810.263 25/10/19,17:28:09,19,10,1, 11.9,1,1, 4.030, 10625.036, 389.147, 52810.240 25/10/19,17:28:10,00,10,1, 11.9,1,1, 4.030, 10625.035, 389.147, 52810.240 25/10/19,17:28:10,01,10,1, 11.9,1,1, 4.030, 10625.011, 389.129, 52810.199 25/10/19,17:28:10,02,10,1, 11.9,1,1, 4.030, 10625.018, 389.162, 52810.228 25/10/19,17:28:10,03,10,1, 11.9,1,1, 4.030, 10625.004, 389.170, 52810.341 25/10/19,17:28:10,04,10,1, 11.9,1,1, 4.030, 10625.002, 389.160, 52810.298 25/10/19,17:28:10,05,10,1, 11.9,1,1, 4.030, 10625.018, 389.179, 52810.270 25/10/19,17:28:10,06,10,1, 11.9,1,1, 4.030, 10625.041, 389.172, 52810.259 25/10/19,17:28:10,07,10,1, 11.9,1,1, 4.030, 10625.037, 389.166, 52810.209 25/10/19,17:28:10,08,10,1, 11.9,1,1, 4.030, 10625.031, 389.169, 52810.267 25/10/19,17:28:10,09,10,1, 11.9,1,1, 4.030, 10625.026, 389.176, 52810.190 25/10/19,17:28:10,10,10,1, 11.9,1,1, 4.030, 10625.020, 389.188, 52810.219 25/10/19,17:28:10,11,10,1, 11.9,1,1, 4.030, 10625.032, 389.210, 52810.249 25/10/19,17:28:10,12,10,1, 11.9,1,1, 4.030, 10625.031, 389.188, 52810.210 25/10/19,17:28:10,13,10,1, 11.9,1,1, 4.030, 10625.032, 389.183, 52810.250 25/10/19,17:28:10,14,10,1, 11.9,1,1, 4.030, 10625.022, 389.199, 52810.238 25/10/19,17:28:10,15,10,1, 11.9,1,1, 4.030, 10625.026, 389.184, 52810.212 25/10/19,17:28:10,16,10,1, 11.9,1,1, 4.030, 10625.075, 389.189, 52810.255 25/10/19,17:28:10,17,10,1, 11.9,1,1, 4.030, 10625.056, 389.184, 52810.203 25/10/19,17:28:10,18,10,1, 11.9,1,1, 4.030, 10625.028, 389.180, 52810.135 25/10/19,17:28:10,19,10,1, 11.9,1,1, 4.030, 10625.029, 389.188, 52810.233 25/10/19,17:28:11,00,10,1, 12.0,1,1, 4.032, 10625.026, 389.188, 52810.233 25/10/19,17:28:11,01,10,1, 12.0,1,1, 4.032, 10625.044, 389.168, 52810.210 25/10/19,17:28:11,02,10,1, 12.0,1,1, 4.032, 10625.027, 389.177, 52810.204 25/10/19,17:28:11,03,10,1, 12.0,1,1, 4.032, 10625.058, 389.184, 52810.176 25/10/19,17:28:11,04,10,1, 12.0,1,1, 4.032, 10625.074, 389.156, 52810.140 25/10/19,17:28:11,05,10,1, 12.0,1,1, 4.032, 10625.050, 389.171, 52810.204 25/10/19,17:28:11,06,10,1, 12.0,1,1, 4.032, 10625.058, 389.160, 52810.265 25/10/19,17:28:11,07,10,1, 12.0,1,1, 4.032, 10625.068, 389.178, 52810.213 25/10/19,17:28:11,08,10,1, 12.0,1,1, 4.032, 10625.084, 389.180, 52810.268 25/10/19,17:28:11,09,10,1, 12.0,1,1, 4.032, 10625.044, 389.155, 52810.161 25/10/19,17:28:11,10,10,1, 12.0,1,1, 4.032, 10625.078, 389.184, 52810.212 25/10/19,17:28:11,11,10,1, 12.0,1,1, 4.032, 10625.041, 389.178, 52810.201 25/10/19,17:28:11,12,10,1, 12.0,1,1, 4.032, 10625.045, 389.164, 52810.185 25/10/19,17:28:11,13,10,1, 12.0,1,1, 4.032, 10625.062, 389.178, 52810.175 25/10/19,17:28:11,14,10,1, 12.0,1,1, 4.032, 10625.026, 389.159, 52810.205 25/10/19,17:28:11,15,10,1, 12.0,1,1, 4.032, 10625.047, 389.169, 52810.123 25/10/19,17:28:11,16,10,1, 12.0,1,1, 4.032, 10625.043, 389.183, 52810.160 25/10/19,17:28:11,17,10,1, 12.0,1,1, 4.032, 10625.029, 389.188, 52810.165 25/10/19,17:28:11,18,10,1, 12.0,1,1, 4.032, 10625.048, 389.165, 52810.147 25/10/19,17:28:11,19,10,1, 12.0,1,1, 4.032, 10625.037, 389.170, 52810.174 25/10/19,17:28:12,00,09,1, 11.9,1,1, 4.025, 10625.035, 389.170, 52810.174 25/10/19,17:28:12,01,09,1, 11.9,1,1, 4.025, 10625.049, 389.156, 52810.188 25/10/19,17:28:12,02,09,1, 11.9,1,1, 4.025, 10625.049, 389.161, 52810.143 25/10/19,17:28:12,03,09,1, 11.9,1,1, 4.025, 10625.025, 389.164, 52810.094 25/10/19,17:28:12,04,09,1, 11.9,1,1, 4.025, 10625.042, 389.170, 52810.130 25/10/19,17:28:12,05,09,1, 11.9,1,1, 4.025, 10625.054, 389.123, 52810.143 25/10/19,17:28:12,06,09,1, 11.9,1,1, 4.025, 10625.059, 389.151, 52810.158 25/10/19,17:28:12,07,09,1, 11.9,1,1, 4.025, 10625.034, 389.152, 52810.070 25/10/19,17:28:12,08,09,1, 11.9,1,1, 4.025, 10625.059, 389.161, 52810.143 25/10/19,17:28:12,09,09,1, 11.9,1,1, 4.025, 10625.045, 389.135, 52810.102 25/10/19,17:28:12,10,09,1, 11.9,1,1, 4.025, 10625.057, 389.164, 52810.117 25/10/19,17:28:12,11,09,1, 11.9,1,1, 4.025, 10625.044, 389.135, 52810.087 25/10/19,17:28:12,12,09,1, 11.9,1,1, 4.025, 10625.063, 389.133, 52810.101 25/10/19,17:28:12,13,09,1, 11.9,1,1, 4.025, 10625.026, 389.129, 52810.134 25/10/19,17:28:12,14,09,1, 11.9,1,1, 4.025, 10625.035, 389.134, 52810.101 25/10/19,17:28:12,15,09,1, 11.9,1,1, 4.025, 10625.046, 389.132, 52810.141 25/10/19,17:28:12,16,09,1, 11.9,1,1, 4.025, 10625.037, 389.121, 52810.066 25/10/19,17:28:12,17,09,1, 11.9,1,1, 4.025, 10625.040, 389.128, 52810.091 25/10/19,17:28:12,18,09,1, 11.9,1,1, 4.025, 10625.067, 389.122, 52810.112 25/10/19,17:28:12,19,09,1, 11.9,1,1, 4.025, 10625.053, 389.103, 52810.080 25/10/19,17:28:13,00,09,1, 11.9,1,1, 4.030, 10625.051, 389.103, 52810.080 25/10/19,17:28:13,01,09,1, 11.9,1,1, 4.030, 10625.077, 389.118, 52810.101 25/10/19,17:28:13,02,09,1, 11.9,1,1, 4.030, 10625.042, 389.122, 52810.028 25/10/19,17:28:13,03,09,1, 11.9,1,1, 4.030, 10625.056, 389.106, 52810.088 25/10/19,17:28:13,04,09,1, 11.9,1,1, 4.030, 10625.060, 389.113, 52810.021 25/10/19,17:28:13,05,09,1, 11.9,1,1, 4.030, 10625.038, 389.095, 52810.023 25/10/19,17:28:13,06,09,1, 11.9,1,1, 4.030, 10625.042, 389.121, 52810.111 25/10/19,17:28:13,07,09,1, 11.9,1,1, 4.030, 10625.051, 389.081, 52810.020 25/10/19,17:28:13,08,09,1, 11.9,1,1, 4.030, 10625.075, 389.104, 52810.044 25/10/19,17:28:13,09,09,1, 11.9,1,1, 4.030, 10625.051, 389.101, 52810.071 25/10/19,17:28:13,10,09,1, 11.9,1,1, 4.030, 10625.075, 389.073, 52809.982 25/10/19,17:28:13,11,09,1, 11.9,1,1, 4.030, 10625.043, 389.081, 52809.989 25/10/19,17:28:13,12,09,1, 11.9,1,1, 4.030, 10625.063, 389.091, 52810.017 25/10/19,17:28:13,13,09,1, 11.9,1,1, 4.030, 10625.070, 389.095, 52810.023 25/10/19,17:28:13,14,09,1, 11.9,1,1, 4.030, 10625.070, 389.096, 52810.001 25/10/19,17:28:13,15,09,1, 11.9,1,1, 4.030, 10625.058, 389.097, 52810.063 25/10/19,17:28:13,16,09,1, 11.9,1,1, 4.030, 10625.061, 389.068, 52809.972 25/10/19,17:28:13,17,09,1, 11.9,1,1, 4.030, 10625.061, 389.084, 52809.989 25/10/19,17:28:13,18,09,1, 11.9,1,1, 4.030, 10625.080, 389.067, 52810.033 25/10/19,17:28:13,19,09,1, 11.9,1,1, 4.030, 10625.090, 389.075, 52810.001 25/10/19,17:28:14,00,09,1, 11.9,1,1, 4.032, 10625.085, 389.075, 52810.001 25/10/19,17:28:14,01,09,1, 11.9,1,1, 4.032, 10625.101, 389.067, 52810.036 25/10/19,17:28:14,02,09,1, 11.9,1,1, 4.032, 10625.057, 389.054, 52809.997 25/10/19,17:28:14,03,09,1, 11.9,1,1, 4.032, 10625.026, 389.055, 52809.970 25/10/19,17:28:14,04,09,1, 11.9,1,1, 4.032, 10625.048, 389.057, 52810.011 25/10/19,17:28:14,05,09,1, 11.9,1,1, 4.032, 10625.060, 389.045, 52809.970 25/10/19,17:28:14,06,09,1, 11.9,1,1, 4.032, 10625.045, 389.024, 52809.982 25/10/19,17:28:14,07,09,1, 11.9,1,1, 4.032, 10625.051, 389.036, 52810.003 25/10/19,17:28:14,08,09,1, 11.9,1,1, 4.032, 10625.085, 389.043, 52809.960 25/10/19,17:28:14,09,09,1, 11.9,1,1, 4.032, 10625.080, 389.007, 52809.978 25/10/19,17:28:14,10,09,1, 11.9,1,1, 4.032, 10625.090, 389.010, 52810.001 25/10/19,17:28:14,11,09,1, 11.9,1,1, 4.032, 10625.101, 389.006, 52809.944 25/10/19,17:28:14,12,09,1, 11.9,1,1, 4.032, 10625.099, 389.007, 52809.908 25/10/19,17:28:14,13,09,1, 11.9,1,1, 4.032, 10625.093, 389.001, 52809.979 25/10/19,17:28:14,14,09,1, 11.9,1,1, 4.032, 10625.097, 388.991, 52809.952 25/10/19,17:28:14,15,09,1, 11.9,1,1, 4.032, 10625.152, 388.976, 52810.008 25/10/19,17:28:14,16,09,1, 11.9,1,1, 4.032, 10625.097, 388.979, 52809.996 25/10/19,17:28:14,17,09,1, 11.9,1,1, 4.032, 10625.132, 388.965, 52809.986 25/10/19,17:28:14,18,09,1, 11.9,1,1, 4.032, 10625.129, 388.970, 52809.952 25/10/19,17:28:14,19,09,1, 11.9,1,1, 4.032, 10625.131, 388.943, 52809.952 25/10/19,17:28:15,00,09,1, 11.9,1,1, 4.026, 10625.126, 388.943, 52809.952 25/10/19,17:28:15,01,09,1, 11.9,1,1, 4.026, 10625.158, 388.952, 52809.920 25/10/19,17:28:15,02,09,1, 11.9,1,1, 4.026, 10625.134, 388.923, 52809.862 25/10/19,17:28:15,03,09,1, 11.9,1,1, 4.026, 10625.130, 388.907, 52809.848 25/10/19,17:28:15,04,09,1, 11.9,1,1, 4.026, 10625.136, 388.934, 52809.839 25/10/19,17:28:15,05,09,1, 11.9,1,1, 4.026, 10625.148, 388.904, 52809.844 25/10/19,17:28:15,06,09,1, 11.9,1,1, 4.026, 10625.159, 388.903, 52809.875 25/10/19,17:28:15,07,09,1, 11.9,1,1, 4.026, 10625.149, 388.901, 52809.890 25/10/19,17:28:15,08,09,1, 11.9,1,1, 4.026, 10625.168, 388.906, 52809.873 25/10/19,17:28:15,09,09,1, 11.9,1,1, 4.026, 10625.176, 388.895, 52809.877 25/10/19,17:28:15,10,09,1, 11.9,1,1, 4.026, 10625.173, 388.887, 52809.896 25/10/19,17:28:15,11,09,1, 11.9,1,1, 4.026, 10625.188, 388.898, 52809.869 25/10/19,17:28:15,12,09,1, 11.9,1,1, 4.026, 10625.184, 388.857, 52809.864 25/10/19,17:28:15,13,09,1, 11.9,1,1, 4.026, 10625.200, 388.856, 52809.849 25/10/19,17:28:15,14,09,1, 11.9,1,1, 4.026, 10625.208, 388.852, 52809.870 25/10/19,17:28:15,15,09,1, 11.9,1,1, 4.026, 10625.213, 388.818, 52809.806 25/10/19,17:28:15,16,09,1, 11.9,1,1, 4.026, 10625.206, 388.834, 52809.765 25/10/19,17:28:15,17,09,1, 11.9,1,1, 4.026, 10625.242, 388.810, 52809.767 25/10/19,17:28:15,18,09,1, 11.9,1,1, 4.026, 10625.228, 388.826, 52809.865 25/10/19,17:28:15,19,09,1, 11.9,1,1, 4.026, 10625.241, 388.808, 52809.800 25/10/19,17:28:16,00,09,1, 11.9,1,1, 4.030, 10625.235, 388.808, 52809.800 25/10/19,17:28:16,01,09,1, 11.9,1,1, 4.030, 10625.253, 388.799, 52809.775 25/10/19,17:28:16,02,09,1, 11.9,1,1, 4.030, 10625.248, 388.791, 52809.767 25/10/19,17:28:16,03,09,1, 11.9,1,1, 4.030, 10625.268, 388.785, 52809.805 25/10/19,17:28:16,04,09,1, 11.9,1,1, 4.030, 10625.246, 388.788, 52809.765 25/10/19,17:28:16,05,09,1, 11.9,1,1, 4.030, 10625.272, 388.768, 52809.737 25/10/19,17:28:16,06,09,1, 11.9,1,1, 4.030, 10625.280, 388.764, 52809.756 25/10/19,17:28:16,07,09,1, 11.9,1,1, 4.030, 10625.273, 388.781, 52809.776 25/10/19,17:28:16,08,09,1, 11.9,1,1, 4.030, 10625.285, 388.768, 52809.802 25/10/19,17:28:16,09,09,1, 11.9,1,1, 4.030, 10625.305, 388.748, 52809.743 25/10/19,17:28:16,10,09,1, 11.9,1,1, 4.030, 10625.272, 388.752, 52809.777 25/10/19,17:28:16,11,09,1, 11.9,1,1, 4.030, 10625.310, 388.750, 52809.689 25/10/19,17:28:16,12,09,1, 11.9,1,1, 4.030, 10625.321, 388.715, 52809.787 25/10/19,17:28:16,13,09,1, 11.9,1,1, 4.030, 10625.357, 388.694, 52809.772 25/10/19,17:28:16,14,09,1, 11.9,1,1, 4.030, 10625.318, 388.704, 52809.834 25/10/19,17:28:16,15,09,1, 11.9,1,1, 4.030, 10625.375, 388.706, 52809.751 25/10/19,17:28:16,16,09,1, 11.9,1,1, 4.030, 10625.366, 388.709, 52809.715 25/10/19,17:28:16,17,09,1, 11.9,1,1, 4.030, 10625.369, 388.709, 52809.721 25/10/19,17:28:16,18,09,1, 11.9,1,1, 4.030, 10625.361, 388.688, 52809.645 25/10/19,17:28:16,19,09,1, 11.9,1,1, 4.030, 10625.372, 388.689, 52809.585 25/10/19,17:28:17,00,09,1, 12.0,1,1, 4.030, 10625.368, 388.689, 52809.585 25/10/19,17:28:17,01,09,1, 12.0,1,1, 4.030, 10625.376, 388.672, 52809.484 25/10/19,17:28:17,02,09,1, 12.0,1,1, 4.030, 10625.426, 388.660, 52809.702 25/10/19,17:28:17,03,09,1, 12.0,1,1, 4.030, 10625.421, 388.657, 52809.770 25/10/19,17:28:17,04,09,1, 12.0,1,1, 4.030, 10625.397, 388.667, 52809.823 25/10/19,17:28:17,05,09,1, 12.0,1,1, 4.030, 10625.421, 388.642, 52809.582 25/10/19,17:28:17,06,09,1, 12.0,1,1, 4.030, 10625.412, 388.641, 52809.608 25/10/19,17:28:17,07,09,1, 12.0,1,1, 4.030, 10625.433, 388.639, 52809.675 25/10/19,17:28:17,08,09,1, 12.0,1,1, 4.030, 10625.425, 388.621, 52809.598 25/10/19,17:28:17,09,09,1, 12.0,1,1, 4.030, 10625.447, 388.628, 52809.676 25/10/19,17:28:17,10,09,1, 12.0,1,1, 4.030, 10625.427, 388.631, 52809.654 25/10/19,17:28:17,11,09,1, 12.0,1,1, 4.030, 10625.453, 388.613, 52809.669 25/10/19,17:28:17,12,09,1, 12.0,1,1, 4.030, 10625.442, 388.639, 52809.620 25/10/19,17:28:17,13,09,1, 12.0,1,1, 4.030, 10625.459, 388.620, 52809.680 25/10/19,17:28:17,14,09,1, 12.0,1,1, 4.030, 10625.452, 388.618, 52809.671 25/10/19,17:28:17,15,09,1, 12.0,1,1, 4.030, 10625.446, 388.610, 52809.613 25/10/19,17:28:17,16,09,1, 12.0,1,1, 4.030, 10625.505, 388.598, 52809.620 25/10/19,17:28:17,17,09,1, 12.0,1,1, 4.030, 10625.488, 388.626, 52809.639 25/10/19,17:28:17,18,09,1, 12.0,1,1, 4.030, 10625.475, 388.595, 52809.645 25/10/19,17:28:17,19,09,1, 12.0,1,1, 4.030, 10625.488, 388.628, 52809.629 25/10/19,17:28:18,00,09,1, 11.9,1,1, 4.030, 10625.485, 388.628, 52809.629 25/10/19,17:28:18,01,09,1, 11.9,1,1, 4.030, 10625.507, 388.594, 52809.631 25/10/19,17:28:18,02,09,1, 11.9,1,1, 4.030, 10625.501, 388.594, 52809.620 25/10/19,17:28:18,03,09,1, 11.9,1,1, 4.030, 10625.518, 388.575, 52809.627 25/10/19,17:28:18,04,09,1, 11.9,1,1, 4.030, 10625.530, 388.572, 52809.612 25/10/19,17:28:18,05,09,1, 11.9,1,1, 4.030, 10625.531, 388.592, 52809.582 25/10/19,17:28:18,06,09,1, 11.9,1,1, 4.030, 10625.535, 388.565, 52809.625 25/10/19,17:28:18,07,09,1, 11.9,1,1, 4.030, 10625.541, 388.573, 52809.623 25/10/19,17:28:18,08,09,1, 11.9,1,1, 4.030, 10625.543, 388.571, 52809.614 25/10/19,17:28:18,09,09,1, 11.9,1,1, 4.030, 10625.552, 388.586, 52809.634 25/10/19,17:28:18,10,09,1, 11.9,1,1, 4.030, 10625.542, 388.577, 52809.580 25/10/19,17:28:18,11,09,1, 11.9,1,1, 4.030, 10625.583, 388.574, 52809.598 25/10/19,17:28:18,12,09,1, 11.9,1,1, 4.030, 10625.567, 388.578, 52809.664 25/10/19,17:28:18,13,09,1, 11.9,1,1, 4.030, 10625.534, 388.606, 52809.635 25/10/19,17:28:18,14,09,1, 11.9,1,1, 4.030, 10625.588, 388.617, 52809.603 25/10/19,17:28:18,15,09,1, 11.9,1,1, 4.030, 10625.596, 388.583, 52809.632 25/10/19,17:28:18,16,09,1, 11.9,1,1, 4.030, 10625.581, 388.582, 52809.594 25/10/19,17:28:18,17,09,1, 11.9,1,1, 4.030, 10625.566, 388.597, 52809.574 25/10/19,17:28:18,18,09,1, 11.9,1,1, 4.030, 10625.592, 388.578, 52809.564 25/10/19,17:28:18,19,09,1, 11.9,1,1, 4.030, 10625.608, 388.616, 52809.586 25/10/19,17:28:19,00,09,1, 11.8,1,1, 4.030, 10625.602, 388.616, 52809.586 25/10/19,17:28:19,01,09,1, 11.8,1,1, 4.030, 10625.637, 388.603, 52809.525 25/10/19,17:28:19,02,09,1, 11.8,1,1, 4.030, 10625.622, 388.600, 52809.600 25/10/19,17:28:19,03,09,1, 11.8,1,1, 4.030, 10625.620, 388.588, 52809.655 25/10/19,17:28:19,04,09,1, 11.8,1,1, 4.030, 10625.641, 388.586, 52809.541 25/10/19,17:28:19,05,09,1, 11.8,1,1, 4.030, 10625.608, 388.589, 52809.570 25/10/19,17:28:19,06,09,1, 11.8,1,1, 4.030, 10625.631, 388.593, 52809.591 25/10/19,17:28:19,07,09,1, 11.8,1,1, 4.030, 10625.620, 388.577, 52809.593 25/10/19,17:28:19,08,09,1, 11.8,1,1, 4.030, 10625.636, 388.597, 52809.538 25/10/19,17:28:19,09,09,1, 11.8,1,1, 4.030, 10625.610, 388.632, 52809.565 25/10/19,17:28:19,10,09,1, 11.8,1,1, 4.030, 10625.660, 388.593, 52809.537 25/10/19,17:28:19,11,09,1, 11.8,1,1, 4.030, 10625.649, 388.579, 52809.513 25/10/19,17:28:19,12,09,1, 11.8,1,1, 4.030, 10625.670, 388.583, 52809.579 25/10/19,17:28:19,13,09,1, 11.8,1,1, 4.030, 10625.648, 388.565, 52809.552 25/10/19,17:28:19,14,09,1, 11.8,1,1, 4.030, 10625.654, 388.572, 52809.551 25/10/19,17:28:19,15,09,1, 11.8,1,1, 4.030, 10625.631, 388.581, 52809.567 25/10/19,17:28:19,16,09,1, 11.8,1,1, 4.030, 10625.699, 388.591, 52809.519 25/10/19,17:28:19,17,09,1, 11.8,1,1, 4.030, 10625.699, 388.590, 52809.499 25/10/19,17:28:19,18,09,1, 11.8,1,1, 4.030, 10625.680, 388.609, 52809.526 25/10/19,17:28:19,19,09,1, 11.8,1,1, 4.030, 10625.682, 388.596, 52809.533 25/10/19,17:28:20,00,09,1, 11.9,1,1, 4.030, 10625.677, 388.596, 52809.533 25/10/19,17:28:20,01,09,1, 11.9,1,1, 4.030, 10625.682, 388.575, 52809.494 25/10/19,17:28:20,02,09,1, 11.9,1,1, 4.030, 10625.709, 388.575, 52809.519 25/10/19,17:28:20,03,09,1, 11.9,1,1, 4.030, 10625.706, 388.569, 52809.482 25/10/19,17:28:20,04,09,1, 11.9,1,1, 4.030, 10625.698, 388.598, 52809.489 25/10/19,17:28:20,05,09,1, 11.9,1,1, 4.030, 10625.726, 388.582, 52809.521 25/10/19,17:28:20,06,09,1, 11.9,1,1, 4.030, 10625.701, 388.568, 52809.521 25/10/19,17:28:20,07,09,1, 11.9,1,1, 4.030, 10625.699, 388.549, 52809.536 25/10/19,17:28:20,08,09,1, 11.9,1,1, 4.030, 10625.716, 388.573, 52809.550 25/10/19,17:28:20,09,09,1, 11.9,1,1, 4.030, 10625.699, 388.571, 52809.553 25/10/19,17:28:20,10,09,1, 11.9,1,1, 4.030, 10625.684, 388.572, 52809.566 25/10/19,17:28:20,11,09,1, 11.9,1,1, 4.030, 10625.709, 388.578, 52809.456 25/10/19,17:28:20,12,09,1, 11.9,1,1, 4.030, 10625.734, 388.570, 52809.541 25/10/19,17:28:20,13,09,1, 11.9,1,1, 4.030, 10625.723, 388.560, 52809.468 25/10/19,17:28:20,14,09,1, 11.9,1,1, 4.030, 10625.738, 388.554, 52809.468 25/10/19,17:28:20,15,09,1, 11.9,1,1, 4.030, 10625.757, 388.579, 52809.547 25/10/19,17:28:20,16,09,1, 11.9,1,1, 4.030, 10625.721, 388.585, 52809.539 25/10/19,17:28:20,17,09,1, 11.9,1,1, 4.030, 10625.741, 388.601, 52809.499 25/10/19,17:28:20,18,09,1, 11.9,1,1, 4.030, 10625.742, 388.578, 52809.435 25/10/19,17:28:20,19,09,1, 11.9,1,1, 4.030, 10625.719, 388.578, 52809.491 25/10/19,17:28:21,00,09,1, 11.9,1,1, 4.032, 10625.719, 388.578, 52809.491 25/10/19,17:28:21,01,09,1, 11.9,1,1, 4.032, 10625.737, 388.595, 52809.482 25/10/19,17:28:21,02,09,1, 11.9,1,1, 4.032, 10625.750, 388.581, 52809.458 25/10/19,17:28:21,03,09,1, 11.9,1,1, 4.032, 10625.767, 388.567, 52809.440 25/10/19,17:28:21,04,09,1, 11.9,1,1, 4.032, 10625.757, 388.590, 52809.484 25/10/19,17:28:21,05,09,1, 11.9,1,1, 4.032, 10625.759, 388.587, 52809.494 25/10/19,17:28:21,06,09,1, 11.9,1,1, 4.032, 10625.780, 388.587, 52809.489 25/10/19,17:28:21,07,09,1, 11.9,1,1, 4.032, 10625.767, 388.579, 52809.453 25/10/19,17:28:21,08,09,1, 11.9,1,1, 4.032, 10625.738, 388.565, 52809.426 25/10/19,17:28:21,09,09,1, 11.9,1,1, 4.032, 10625.757, 388.588, 52809.471 25/10/19,17:28:21,10,09,1, 11.9,1,1, 4.032, 10625.774, 388.619, 52809.429 25/10/19,17:28:21,11,09,1, 11.9,1,1, 4.032, 10625.770, 388.589, 52809.424 25/10/19,17:28:21,12,09,1, 11.9,1,1, 4.032, 10625.749, 388.567, 52809.414 25/10/19,17:28:21,13,09,1, 11.9,1,1, 4.032, 10625.761, 388.579, 52809.451 25/10/19,17:28:21,14,09,1, 11.9,1,1, 4.032, 10625.771, 388.576, 52809.447 25/10/19,17:28:21,15,09,1, 11.9,1,1, 4.032, 10625.767, 388.578, 52809.445 25/10/19,17:28:21,16,09,1, 11.9,1,1, 4.032, 10625.773, 388.574, 52809.491 25/10/19,17:28:21,17,09,1, 11.9,1,1, 4.032, 10625.774, 388.587, 52809.393 25/10/19,17:28:21,18,09,1, 11.9,1,1, 4.032, 10625.768, 388.598, 52809.476 25/10/19,17:28:21,19,09,1, 11.9,1,1, 4.032, 10625.776, 388.575, 52809.450 25/10/19,17:28:22,00,09,1, 11.9,1,1, 4.029, 10625.769, 388.575, 52809.450 25/10/19,17:28:22,01,09,1, 11.9,1,1, 4.029, 10625.781, 388.590, 52809.412 25/10/19,17:28:22,02,09,1, 11.9,1,1, 4.029, 10625.766, 388.608, 52809.418 25/10/19,17:28:22,03,09,1, 11.9,1,1, 4.029, 10625.780, 388.602, 52809.411 25/10/19,17:28:22,04,09,1, 11.9,1,1, 4.029, 10625.764, 388.586, 52809.402 25/10/19,17:28:22,05,09,1, 11.9,1,1, 4.029, 10625.793, 388.606, 52809.386 25/10/19,17:28:22,06,09,1, 11.9,1,1, 4.029, 10625.806, 388.623, 52809.379 25/10/19,17:28:22,07,09,1, 11.9,1,1, 4.029, 10625.794, 388.609, 52809.425 25/10/19,17:28:22,08,09,1, 11.9,1,1, 4.029, 10625.766, 388.634, 52809.452 25/10/19,17:28:22,09,09,1, 11.9,1,1, 4.029, 10625.794, 388.622, 52809.454 25/10/19,17:28:22,10,09,1, 11.9,1,1, 4.029, 10625.779, 388.613, 52809.470 25/10/19,17:28:22,11,09,1, 11.9,1,1, 4.029, 10625.785, 388.618, 52809.470 25/10/19,17:28:22,12,09,1, 11.9,1,1, 4.029, 10625.782, 388.615, 52809.425 25/10/19,17:28:22,13,09,1, 11.9,1,1, 4.029, 10625.798, 388.632, 52809.463 25/10/19,17:28:22,14,09,1, 11.9,1,1, 4.029, 10625.784, 388.625, 52809.458 25/10/19,17:28:22,15,09,1, 11.9,1,1, 4.029, 10625.791, 388.656, 52809.463 25/10/19,17:28:22,16,09,1, 11.9,1,1, 4.029, 10625.789, 388.627, 52809.449 25/10/19,17:28:22,17,09,1, 11.9,1,1, 4.029, 10625.766, 388.639, 52809.419 25/10/19,17:28:22,18,09,1, 11.9,1,1, 4.029, 10625.796, 388.625, 52809.412 25/10/19,17:28:22,19,09,1, 11.9,1,1, 4.029, 10625.772, 388.621, 52809.412 25/10/19,17:28:23,00,09,1, 11.9,1,1, 4.029, 10625.769, 388.621, 52809.412 25/10/19,17:28:23,01,09,1, 11.9,1,1, 4.029, 10625.761, 388.607, 52809.443 25/10/19,17:28:23,02,09,1, 11.9,1,1, 4.029, 10625.775, 388.608, 52809.377 25/10/19,17:28:23,03,09,1, 11.9,1,1, 4.029, 10625.772, 388.622, 52809.468 25/10/19,17:28:23,04,09,1, 11.9,1,1, 4.029, 10625.763, 388.654, 52809.448 25/10/19,17:28:23,05,09,1, 11.9,1,1, 4.029, 10625.764, 388.623, 52809.385 25/10/19,17:28:23,06,09,1, 11.9,1,1, 4.029, 10625.762, 388.625, 52809.427 25/10/19,17:28:23,07,09,1, 11.9,1,1, 4.029, 10625.771, 388.631, 52809.299 25/10/19,17:28:23,08,09,1, 11.9,1,1, 4.029, 10625.748, 388.622, 52809.335 25/10/19,17:28:23,09,09,1, 11.9,1,1, 4.029, 10625.764, 388.623, 52809.400 25/10/19,17:28:23,10,09,1, 11.9,1,1, 4.029, 10625.770, 388.636, 52809.364 25/10/19,17:28:23,11,09,1, 11.9,1,1, 4.029, 10625.770, 388.603, 52809.374 25/10/19,17:28:23,12,09,1, 11.9,1,1, 4.029, 10625.768, 388.603, 52809.352 25/10/19,17:28:23,13,09,1, 11.9,1,1, 4.029, 10625.756, 388.603, 52809.390 25/10/19,17:28:23,14,09,1, 11.9,1,1, 4.029, 10625.765, 388.634, 52809.386 25/10/19,17:28:23,15,09,1, 11.9,1,1, 4.029, 10625.749, 388.608, 52809.366 25/10/19,17:28:23,16,09,1, 11.9,1,1, 4.029, 10625.778, 388.612, 52809.369 25/10/19,17:28:23,17,09,1, 11.9,1,1, 4.029, 10625.746, 388.612, 52809.365 25/10/19,17:28:23,18,09,1, 11.9,1,1, 4.029, 10625.771, 388.617, 52809.396 25/10/19,17:28:23,19,09,1, 11.9,1,1, 4.029, 10625.764, 388.615, 52809.353 25/10/19,17:28:24,00,08,1, 12.0,1,1, 4.029, 10625.761, 388.615, 52809.353 25/10/19,17:28:24,01,08,1, 12.0,1,1, 4.029, 10625.719, 388.600, 52809.345 25/10/19,17:28:24,02,08,1, 12.0,1,1, 4.029, 10625.732, 388.607, 52809.363 25/10/19,17:28:24,03,08,1, 12.0,1,1, 4.029, 10625.769, 388.623, 52809.379 25/10/19,17:28:24,04,08,1, 12.0,1,1, 4.029, 10625.751, 388.604, 52809.308 25/10/19,17:28:24,05,08,1, 12.0,1,1, 4.029, 10625.747, 388.632, 52809.375 25/10/19,17:28:24,06,08,1, 12.0,1,1, 4.029, 10625.751, 388.601, 52809.358 25/10/19,17:28:24,07,08,1, 12.0,1,1, 4.029, 10625.742, 388.596, 52809.311 25/10/19,17:28:24,08,08,1, 12.0,1,1, 4.029, 10625.760, 388.604, 52809.319 25/10/19,17:28:24,09,08,1, 12.0,1,1, 4.029, 10625.774, 388.582, 52809.290 25/10/19,17:28:24,10,08,1, 12.0,1,1, 4.029, 10625.732, 388.617, 52809.327 25/10/19,17:28:24,11,08,1, 12.0,1,1, 4.029, 10625.740, 388.592, 52809.361 25/10/19,17:28:24,12,08,1, 12.0,1,1, 4.029, 10625.749, 388.546, 52809.305 25/10/19,17:28:24,13,08,1, 12.0,1,1, 4.029, 10625.754, 388.578, 52809.307 25/10/19,17:28:24,14,08,1, 12.0,1,1, 4.029, 10625.752, 388.571, 52809.351 25/10/19,17:28:24,15,08,1, 12.0,1,1, 4.029, 10625.770, 388.565, 52809.262 25/10/19,17:28:24,16,08,1, 12.0,1,1, 4.029, 10625.753, 388.569, 52809.379 25/10/19,17:28:24,17,08,1, 12.0,1,1, 4.029, 10625.733, 388.545, 52809.330 25/10/19,17:28:24,18,08,1, 12.0,1,1, 4.029, 10625.755, 388.549, 52809.262 25/10/19,17:28:24,19,08,1, 12.0,1,1, 4.029, 10625.726, 388.559, 52809.298 25/10/19,17:28:25,00,09,1, 11.9,1,1, 4.026, 10625.719, 388.559, 52809.298 25/10/19,17:28:25,01,09,1, 11.9,1,1, 4.026, 10625.740, 388.562, 52809.276 25/10/19,17:28:25,02,09,1, 11.9,1,1, 4.026, 10625.743, 388.534, 52809.383 25/10/19,17:28:25,03,09,1, 11.9,1,1, 4.026, 10625.734, 388.534, 52809.293 25/10/19,17:28:25,04,09,1, 11.9,1,1, 4.026, 10625.737, 388.533, 52809.310 25/10/19,17:28:25,05,09,1, 11.9,1,1, 4.026, 10625.759, 388.507, 52809.320 25/10/19,17:28:25,06,09,1, 11.9,1,1, 4.026, 10625.750, 388.501, 52809.239 25/10/19,17:28:25,07,09,1, 11.9,1,1, 4.026, 10625.728, 388.510, 52809.323 25/10/19,17:28:25,08,09,1, 11.9,1,1, 4.026, 10625.729, 388.507, 52809.279 25/10/19,17:28:25,09,09,1, 11.9,1,1, 4.026, 10625.727, 388.491, 52809.239 25/10/19,17:28:25,10,09,1, 11.9,1,1, 4.026, 10625.749, 388.468, 52809.237 25/10/19,17:28:25,11,09,1, 11.9,1,1, 4.026, 10625.749, 388.469, 52809.215 25/10/19,17:28:25,12,09,1, 11.9,1,1, 4.026, 10625.748, 388.448, 52809.239 25/10/19,17:28:25,13,09,1, 11.9,1,1, 4.026, 10625.744, 388.441, 52809.261 25/10/19,17:28:25,14,09,1, 11.9,1,1, 4.026, 10625.743, 388.473, 52809.249 25/10/19,17:28:25,15,09,1, 11.9,1,1, 4.026, 10625.737, 388.416, 52809.188 25/10/19,17:28:25,16,09,1, 11.9,1,1, 4.026, 10625.718, 388.446, 52809.255 25/10/19,17:28:25,17,09,1, 11.9,1,1, 4.026, 10625.728, 388.443, 52809.231 25/10/19,17:28:25,18,09,1, 11.9,1,1, 4.026, 10625.731, 388.419, 52809.281 25/10/19,17:28:25,19,09,1, 11.9,1,1, 4.026, 10625.753, 388.410, 52809.221 25/10/19,17:28:26,00,08,1, 12.0,1,1, 4.030, 10625.752, 388.410, 52809.221 25/10/19,17:28:26,01,08,1, 12.0,1,1, 4.030, 10625.749, 388.409, 52809.178 25/10/19,17:28:26,02,08,1, 12.0,1,1, 4.030, 10625.751, 388.399, 52809.140 25/10/19,17:28:26,03,08,1, 12.0,1,1, 4.030, 10625.754, 388.399, 52809.184 25/10/19,17:28:26,04,08,1, 12.0,1,1, 4.030, 10625.752, 388.380, 52809.174 25/10/19,17:28:26,05,08,1, 12.0,1,1, 4.030, 10625.748, 388.396, 52809.217 25/10/19,17:28:26,06,08,1, 12.0,1,1, 4.030, 10625.785, 388.390, 52809.231 25/10/19,17:28:26,07,08,1, 12.0,1,1, 4.030, 10625.774, 388.386, 52809.174 25/10/19,17:28:26,08,08,1, 12.0,1,1, 4.030, 10625.786, 388.357, 52809.168 25/10/19,17:28:26,09,08,1, 12.0,1,1, 4.030, 10625.786, 388.344, 52809.182 25/10/19,17:28:26,10,08,1, 12.0,1,1, 4.030, 10625.751, 388.342, 52809.135 25/10/19,17:28:26,11,08,1, 12.0,1,1, 4.030, 10625.801, 388.351, 52809.186 25/10/19,17:28:26,12,08,1, 12.0,1,1, 4.030, 10625.809, 388.303, 52809.148 25/10/19,17:28:26,13,08,1, 12.0,1,1, 4.030, 10625.796, 388.311, 52809.183 25/10/19,17:28:26,14,08,1, 12.0,1,1, 4.030, 10625.820, 388.301, 52809.124 25/10/19,17:28:26,15,08,1, 12.0,1,1, 4.030, 10625.784, 388.293, 52809.127 25/10/19,17:28:26,16,08,1, 12.0,1,1, 4.030, 10625.826, 388.293, 52809.111 25/10/19,17:28:26,17,08,1, 12.0,1,1, 4.030, 10625.825, 388.276, 52809.184 25/10/19,17:28:26,18,08,1, 12.0,1,1, 4.030, 10625.843, 388.294, 52809.111 25/10/19,17:28:26,19,08,1, 12.0,1,1, 4.030, 10625.813, 388.269, 52809.128 25/10/19,17:28:27,00,09,1, 11.9,1,1, 4.029, 10625.811, 388.269, 52809.128 25/10/19,17:28:27,01,09,1, 11.9,1,1, 4.029, 10625.846, 388.231, 52809.037 25/10/19,17:28:27,02,09,1, 11.9,1,1, 4.029, 10625.834, 388.260, 52809.207 25/10/19,17:28:27,03,09,1, 11.9,1,1, 4.029, 10625.849, 388.267, 52809.119 25/10/19,17:28:27,04,09,1, 11.9,1,1, 4.029, 10625.867, 388.277, 52809.133 25/10/19,17:28:27,05,09,1, 11.9,1,1, 4.029, 10625.866, 388.240, 52809.060 25/10/19,17:28:27,06,09,1, 11.9,1,1, 4.029, 10625.869, 388.212, 52809.047 25/10/19,17:28:27,07,09,1, 11.9,1,1, 4.029, 10625.882, 388.212, 52808.980 25/10/19,17:28:27,08,09,1, 11.9,1,1, 4.029, 10625.877, 388.243, 52809.187 25/10/19,17:28:27,09,09,1, 11.9,1,1, 4.029, 10625.877, 388.244, 52809.084 25/10/19,17:28:27,10,09,1, 11.9,1,1, 4.029, 10625.891, 388.229, 52809.133 25/10/19,17:28:27,11,09,1, 11.9,1,1, 4.029, 10625.901, 388.188, 52809.034 25/10/19,17:28:27,12,09,1, 11.9,1,1, 4.029, 10625.888, 388.237, 52809.096 25/10/19,17:28:27,13,09,1, 11.9,1,1, 4.029, 10625.924, 388.247, 52809.034 25/10/19,17:28:27,14,09,1, 11.9,1,1, 4.029, 10625.933, 388.197, 52809.094 25/10/19,17:28:27,15,09,1, 11.9,1,1, 4.029, 10625.943, 388.182, 52809.050 25/10/19,17:28:27,16,09,1, 11.9,1,1, 4.029, 10625.969, 388.196, 52809.030 25/10/19,17:28:27,17,09,1, 11.9,1,1, 4.029, 10625.952, 388.183, 52809.123 25/10/19,17:28:27,18,09,1, 11.9,1,1, 4.029, 10625.959, 388.195, 52809.070 25/10/19,17:28:27,19,09,1, 11.9,1,1, 4.029, 10625.963, 388.179, 52809.092 25/10/19,17:28:28,00,08,1, 12.0,1,1, 4.030, 10625.961, 388.179, 52809.092 25/10/19,17:28:28,01,08,1, 12.0,1,1, 4.030, 10625.978, 388.183, 52809.031 25/10/19,17:28:28,02,08,1, 12.0,1,1, 4.030, 10625.993, 388.182, 52808.971 25/10/19,17:28:28,03,08,1, 12.0,1,1, 4.030, 10626.021, 388.174, 52809.132 25/10/19,17:28:28,04,08,1, 12.0,1,1, 4.030, 10625.985, 388.180, 52809.055 25/10/19,17:28:28,05,08,1, 12.0,1,1, 4.030, 10626.008, 388.179, 52809.070 25/10/19,17:28:28,06,08,1, 12.0,1,1, 4.030, 10626.048, 388.160, 52808.962 25/10/19,17:28:28,07,08,1, 12.0,1,1, 4.030, 10626.020, 388.168, 52808.987 25/10/19,17:28:28,08,08,1, 12.0,1,1, 4.030, 10626.055, 388.152, 52809.013 25/10/19,17:28:28,09,08,1, 12.0,1,1, 4.030, 10626.033, 388.176, 52809.000 25/10/19,17:28:28,10,08,1, 12.0,1,1, 4.030, 10626.027, 388.184, 52809.013 25/10/19,17:28:28,11,08,1, 12.0,1,1, 4.030, 10626.068, 388.143, 52808.957 25/10/19,17:28:28,12,08,1, 12.0,1,1, 4.030, 10626.086, 388.135, 52808.924 25/10/19,17:28:28,13,08,1, 12.0,1,1, 4.030, 10626.117, 388.138, 52809.021 25/10/19,17:28:28,14,08,1, 12.0,1,1, 4.030, 10626.106, 388.116, 52809.041 25/10/19,17:28:28,15,08,1, 12.0,1,1, 4.030, 10626.117, 388.122, 52808.983 25/10/19,17:28:28,16,08,1, 12.0,1,1, 4.030, 10626.111, 388.106, 52808.972 25/10/19,17:28:28,17,08,1, 12.0,1,1, 4.030, 10626.122, 388.108, 52808.995 25/10/19,17:28:28,18,08,1, 12.0,1,1, 4.030, 10626.130, 388.117, 52808.925 25/10/19,17:28:28,19,08,1, 12.0,1,1, 4.030, 10626.137, 388.122, 52808.947 25/10/19,17:28:29,00,09,1, 11.9,1,1, 4.027, 10626.136, 388.122, 52808.947 25/10/19,17:28:29,01,09,1, 11.9,1,1, 4.027, 10626.145, 388.115, 52808.942 25/10/19,17:28:29,02,09,1, 11.9,1,1, 4.027, 10626.177, 388.115, 52809.039 25/10/19,17:28:29,03,09,1, 11.9,1,1, 4.027, 10626.191, 388.095, 52808.980 25/10/19,17:28:29,04,09,1, 11.9,1,1, 4.027, 10626.187, 388.095, 52808.879 25/10/19,17:28:29,05,09,1, 11.9,1,1, 4.027, 10626.192, 388.114, 52809.003 25/10/19,17:28:29,06,09,1, 11.9,1,1, 4.027, 10626.233, 388.114, 52808.964 25/10/19,17:28:29,07,09,1, 11.9,1,1, 4.027, 10626.225, 388.098, 52808.937 25/10/19,17:28:29,08,09,1, 11.9,1,1, 4.027, 10626.232, 388.089, 52808.956 25/10/19,17:28:29,09,09,1, 11.9,1,1, 4.027, 10626.215, 388.083, 52808.967 25/10/19,17:28:29,10,09,1, 11.9,1,1, 4.027, 10626.239, 388.063, 52809.000 25/10/19,17:28:29,11,09,1, 11.9,1,1, 4.027, 10626.247, 388.085, 52808.948 25/10/19,17:28:29,12,09,1, 11.9,1,1, 4.027, 10626.270, 388.090, 52808.910 25/10/19,17:28:29,13,09,1, 11.9,1,1, 4.027, 10626.256, 388.063, 52808.946 25/10/19,17:28:29,14,09,1, 11.9,1,1, 4.027, 10626.281, 388.067, 52808.932 25/10/19,17:28:29,15,09,1, 11.9,1,1, 4.027, 10626.307, 388.084, 52808.886 25/10/19,17:28:29,16,09,1, 11.9,1,1, 4.027, 10626.312, 388.071, 52808.914 25/10/19,17:28:29,17,09,1, 11.9,1,1, 4.027, 10626.316, 388.057, 52808.862 25/10/19,17:28:29,18,09,1, 11.9,1,1, 4.027, 10626.298, 388.047, 52808.870 25/10/19,17:28:29,19,09,1, 11.9,1,1, 4.027, 10626.324, 388.059, 52808.859 25/10/19,17:28:30,00,09,1, 11.9,1,1, 4.025, 10626.320, 388.059, 52808.859 25/10/19,17:28:30,01,09,1, 11.9,1,1, 4.025, 10626.350, 388.043, 52808.944 25/10/19,17:28:30,02,09,1, 11.9,1,1, 4.025, 10626.346, 388.060, 52808.922 25/10/19,17:28:30,03,09,1, 11.9,1,1, 4.025, 10626.351, 388.062, 52808.865 25/10/19,17:28:30,04,09,1, 11.9,1,1, 4.025, 10626.375, 388.055, 52808.868 25/10/19,17:28:30,05,09,1, 11.9,1,1, 4.025, 10626.384, 388.057, 52808.911 25/10/19,17:28:30,06,09,1, 11.9,1,1, 4.025, 10626.393, 388.028, 52808.853 25/10/19,17:28:30,07,09,1, 11.9,1,1, 4.025, 10626.401, 388.019, 52808.885 25/10/19,17:28:30,08,09,1, 11.9,1,1, 4.025, 10626.427, 388.034, 52808.890 25/10/19,17:28:30,09,09,1, 11.9,1,1, 4.025, 10626.426, 388.040, 52808.889 25/10/19,17:28:30,10,09,1, 11.9,1,1, 4.025, 10626.425, 388.041, 52808.831 25/10/19,17:28:30,11,09,1, 11.9,1,1, 4.025, 10626.423, 388.016, 52808.895 25/10/19,17:28:30,12,09,1, 11.9,1,1, 4.025, 10626.449, 388.029, 52808.839 25/10/19,17:28:30,13,09,1, 11.9,1,1, 4.025, 10626.432, 388.036, 52808.963 25/10/19,17:28:30,14,09,1, 11.9,1,1, 4.025, 10626.453, 388.020, 52808.923 25/10/19,17:28:30,15,09,1, 11.9,1,1, 4.025, 10626.450, 388.012, 52808.872 25/10/19,17:28:30,16,09,1, 11.9,1,1, 4.025, 10626.488, 388.029, 52808.905 25/10/19,17:28:30,17,09,1, 11.9,1,1, 4.025, 10626.472, 388.005, 52808.877 25/10/19,17:28:30,18,09,1, 11.9,1,1, 4.025, 10626.513, 387.992, 52808.810 25/10/19,17:28:30,19,09,1, 11.9,1,1, 4.025, 10626.500, 388.009, 52808.889 25/10/19,17:28:31,00,09,1, 11.9,1,1, 4.027, 10626.495, 388.009, 52808.889 25/10/19,17:28:31,01,09,1, 11.9,1,1, 4.027, 10626.534, 388.020, 52808.866 25/10/19,17:28:31,02,09,1, 11.9,1,1, 4.027, 10626.566, 388.028, 52808.835 25/10/19,17:28:31,03,09,1, 11.9,1,1, 4.027, 10626.529, 387.971, 52808.858 25/10/19,17:28:31,04,09,1, 11.9,1,1, 4.027, 10626.541, 387.981, 52808.815 25/10/19,17:28:31,05,09,1, 11.9,1,1, 4.027, 10626.553, 387.986, 52808.882 25/10/19,17:28:31,06,09,1, 11.9,1,1, 4.027, 10626.562, 388.001, 52808.870 25/10/19,17:28:31,07,09,1, 11.9,1,1, 4.027, 10626.567, 387.971, 52808.862 25/10/19,17:28:31,08,09,1, 11.9,1,1, 4.027, 10626.582, 387.977, 52808.807 25/10/19,17:28:31,09,09,1, 11.9,1,1, 4.027, 10626.574, 387.950, 52808.820 25/10/19,17:28:31,10,09,1, 11.9,1,1, 4.027, 10626.569, 387.975, 52808.817 25/10/19,17:28:31,11,09,1, 11.9,1,1, 4.027, 10626.580, 387.979, 52808.840 25/10/19,17:28:31,12,09,1, 11.9,1,1, 4.027, 10626.607, 387.976, 52808.824 25/10/19,17:28:31,13,09,1, 11.9,1,1, 4.027, 10626.619, 387.983, 52808.850 25/10/19,17:28:31,14,09,1, 11.9,1,1, 4.027, 10626.618, 387.953, 52808.805 25/10/19,17:28:31,15,09,1, 11.9,1,1, 4.027, 10626.627, 387.967, 52808.816 25/10/19,17:28:31,16,09,1, 11.9,1,1, 4.027, 10626.617, 387.958, 52808.790 25/10/19,17:28:31,17,09,1, 11.9,1,1, 4.027, 10626.634, 387.962, 52808.810 25/10/19,17:28:31,18,09,1, 11.9,1,1, 4.027, 10626.658, 387.946, 52808.768 25/10/19,17:28:31,19,09,1, 11.9,1,1, 4.027, 10626.676, 387.962, 52808.740 25/10/19,17:28:32,00,09,1, 11.9,1,1, 4.027, 10626.670, 387.962, 52808.740 25/10/19,17:28:32,01,09,1, 11.9,1,1, 4.027, 10626.692, 387.971, 52808.719 25/10/19,17:28:32,02,09,1, 11.9,1,1, 4.027, 10626.691, 387.946, 52808.862 25/10/19,17:28:32,03,09,1, 11.9,1,1, 4.027, 10626.716, 387.965, 52808.652 25/10/19,17:28:32,04,09,1, 11.9,1,1, 4.027, 10626.699, 387.972, 52808.861 25/10/19,17:28:32,05,09,1, 11.9,1,1, 4.027, 10626.689, 387.970, 52808.772 25/10/19,17:28:32,06,09,1, 11.9,1,1, 4.027, 10626.711, 387.967, 52808.806 25/10/19,17:28:32,07,09,1, 11.9,1,1, 4.027, 10626.690, 387.951, 52808.783 25/10/19,17:28:32,08,09,1, 11.9,1,1, 4.027, 10626.705, 387.938, 52808.757 25/10/19,17:28:32,09,09,1, 11.9,1,1, 4.027, 10626.717, 387.964, 52808.815 25/10/19,17:28:32,10,09,1, 11.9,1,1, 4.027, 10626.736, 387.969, 52808.752 25/10/19,17:28:32,11,09,1, 11.9,1,1, 4.027, 10626.731, 387.948, 52808.739 25/10/19,17:28:32,12,09,1, 11.9,1,1, 4.027, 10626.739, 387.989, 52808.784 25/10/19,17:28:32,13,09,1, 11.9,1,1, 4.027, 10626.751, 387.968, 52808.791 25/10/19,17:28:32,14,09,1, 11.9,1,1, 4.027, 10626.749, 387.954, 52808.748 25/10/19,17:28:32,15,09,1, 11.9,1,1, 4.027, 10626.759, 387.959, 52808.733 25/10/19,17:28:32,16,09,1, 11.9,1,1, 4.027, 10626.736, 387.977, 52808.779 25/10/19,17:28:32,17,09,1, 11.9,1,1, 4.027, 10626.766, 387.974, 52808.736 25/10/19,17:28:32,18,09,1, 11.9,1,1, 4.027, 10626.761, 387.949, 52808.755 25/10/19,17:28:32,19,09,1, 11.9,1,1, 4.027, 10626.762, 387.959, 52808.635 25/10/19,17:28:33,00,09,1, 11.9,1,1, 4.027, 10626.762, 387.959, 52808.635 25/10/19,17:28:33,01,09,1, 11.9,1,1, 4.027, 10626.781, 387.944, 52808.691 25/10/19,17:28:33,02,09,1, 11.9,1,1, 4.027, 10626.793, 387.962, 52808.719 25/10/19,17:28:33,03,09,1, 11.9,1,1, 4.027, 10626.812, 387.936, 52808.703 25/10/19,17:28:33,04,09,1, 11.9,1,1, 4.027, 10626.785, 387.974, 52808.768 25/10/19,17:28:33,05,09,1, 11.9,1,1, 4.027, 10626.777, 387.960, 52808.701 25/10/19,17:28:33,06,09,1, 11.9,1,1, 4.027, 10626.778, 387.952, 52808.724 25/10/19,17:28:33,07,09,1, 11.9,1,1, 4.027, 10626.788, 387.963, 52808.779 25/10/19,17:28:33,08,09,1, 11.9,1,1, 4.027, 10626.794, 387.967, 52808.787 25/10/19,17:28:33,09,09,1, 11.9,1,1, 4.027, 10626.793, 387.960, 52808.689 25/10/19,17:28:33,10,09,1, 11.9,1,1, 4.027, 10626.792, 387.966, 52808.769 25/10/19,17:28:33,11,09,1, 11.9,1,1, 4.027, 10626.787, 387.945, 52808.680 25/10/19,17:28:33,12,09,1, 11.9,1,1, 4.027, 10626.805, 387.961, 52808.781 25/10/19,17:28:33,13,09,1, 11.9,1,1, 4.027, 10626.795, 387.955, 52808.760 25/10/19,17:28:33,14,09,1, 11.9,1,1, 4.027, 10626.801, 387.962, 52808.709 25/10/19,17:28:33,15,09,1, 11.9,1,1, 4.027, 10626.809, 387.947, 52808.731 25/10/19,17:28:33,16,09,1, 11.9,1,1, 4.027, 10626.792, 387.967, 52808.703 25/10/19,17:28:33,17,09,1, 11.9,1,1, 4.027, 10626.781, 387.964, 52808.713 25/10/19,17:28:33,18,09,1, 11.9,1,1, 4.027, 10626.796, 387.946, 52808.712 25/10/19,17:28:33,19,09,1, 11.9,1,1, 4.027, 10626.779, 387.948, 52808.752 25/10/19,17:28:34,00,09,1, 11.9,1,1, 4.030, 10626.779, 387.948, 52808.752 25/10/19,17:28:34,01,09,1, 11.9,1,1, 4.030, 10626.780, 387.956, 52808.745 25/10/19,17:28:34,02,09,1, 11.9,1,1, 4.030, 10626.766, 387.987, 52808.748 25/10/19,17:28:34,03,09,1, 11.9,1,1, 4.030, 10626.759, 387.951, 52808.701 25/10/19,17:28:34,04,09,1, 11.9,1,1, 4.030, 10626.756, 387.941, 52808.653 25/10/19,17:28:34,05,09,1, 11.9,1,1, 4.030, 10626.783, 387.971, 52808.688 25/10/19,17:28:34,06,09,1, 11.9,1,1, 4.030, 10626.773, 387.935, 52808.651 25/10/19,17:28:34,07,09,1, 11.9,1,1, 4.030, 10626.778, 387.936, 52808.679 25/10/19,17:28:34,08,09,1, 11.9,1,1, 4.030, 10626.769, 387.949, 52808.659 25/10/19,17:28:34,09,09,1, 11.9,1,1, 4.030, 10626.746, 387.948, 52808.656 25/10/19,17:28:34,10,09,1, 11.9,1,1, 4.030, 10626.766, 387.962, 52808.711 25/10/19,17:28:34,11,09,1, 11.9,1,1, 4.030, 10626.750, 387.934, 52808.673 25/10/19,17:28:34,12,09,1, 11.9,1,1, 4.030, 10626.745, 387.939, 52808.637 25/10/19,17:28:34,13,09,1, 11.9,1,1, 4.030, 10626.746, 387.972, 52808.634 25/10/19,17:28:34,14,09,1, 11.9,1,1, 4.030, 10626.755, 387.945, 52808.660 25/10/19,17:28:34,15,09,1, 11.9,1,1, 4.030, 10626.738, 387.956, 52808.680 25/10/19,17:28:34,16,09,1, 11.9,1,1, 4.030, 10626.738, 387.943, 52808.651 25/10/19,17:28:34,17,09,1, 11.9,1,1, 4.030, 10626.733, 387.955, 52808.686 25/10/19,17:28:34,18,09,1, 11.9,1,1, 4.030, 10626.725, 387.920, 52808.648 25/10/19,17:28:34,19,09,1, 11.9,1,1, 4.030, 10626.721, 387.934, 52808.625 25/10/19,17:28:35,00,09,1, 11.9,1,1, 4.027, 10626.720, 387.934, 52808.625 25/10/19,17:28:35,01,09,1, 11.9,1,1, 4.027, 10626.704, 387.910, 52808.602 25/10/19,17:28:35,02,09,1, 11.9,1,1, 4.027, 10626.685, 387.902, 52808.629 25/10/19,17:28:35,03,09,1, 11.9,1,1, 4.027, 10626.695, 387.950, 52808.646 25/10/19,17:28:35,04,09,1, 11.9,1,1, 4.027, 10626.688, 387.922, 52808.646 25/10/19,17:28:35,05,09,1, 11.9,1,1, 4.027, 10626.684, 387.908, 52808.611 25/10/19,17:28:35,06,09,1, 11.9,1,1, 4.027, 10626.701, 387.908, 52808.655 25/10/19,17:28:35,07,09,1, 11.9,1,1, 4.027, 10626.693, 387.910, 52808.629 25/10/19,17:28:35,08,09,1, 11.9,1,1, 4.027, 10626.696, 387.911, 52808.545 25/10/19,17:28:35,09,09,1, 11.9,1,1, 4.027, 10626.706, 387.886, 52808.552 25/10/19,17:28:35,10,09,1, 11.9,1,1, 4.027, 10626.684, 387.890, 52808.568 25/10/19,17:28:35,11,09,1, 11.9,1,1, 4.027, 10626.679, 387.894, 52808.546 25/10/19,17:28:35,12,09,1, 11.9,1,1, 4.027, 10626.684, 387.900, 52808.572 25/10/19,17:28:35,13,09,1, 11.9,1,1, 4.027, 10626.677, 387.905, 52808.651 25/10/19,17:28:35,14,09,1, 11.9,1,1, 4.027, 10626.659, 387.874, 52808.613 25/10/19,17:28:35,15,09,1, 11.9,1,1, 4.027, 10626.660, 387.878, 52808.621 25/10/19,17:28:35,16,09,1, 11.9,1,1, 4.027, 10626.652, 387.880, 52808.604 25/10/19,17:28:35,17,09,1, 11.9,1,1, 4.027, 10626.635, 387.871, 52808.540 25/10/19,17:28:35,18,09,1, 11.9,1,1, 4.027, 10626.640, 387.872, 52808.538 25/10/19,17:28:35,19,09,1, 11.9,1,1, 4.027, 10626.646, 387.856, 52808.597 25/10/19,17:28:36,00,08,1, 12.0,1,1, 4.027, 10626.645, 387.856, 52808.597 25/10/19,17:28:36,01,08,1, 12.0,1,1, 4.027, 10626.643, 387.847, 52808.575 25/10/19,17:28:36,02,08,1, 12.0,1,1, 4.027, 10626.625, 387.848, 52808.539 25/10/19,17:28:36,03,08,1, 12.0,1,1, 4.027, 10626.629, 387.849, 52808.519 25/10/19,17:28:36,04,08,1, 12.0,1,1, 4.027, 10626.628, 387.849, 52808.527 25/10/19,17:28:36,05,08,1, 12.0,1,1, 4.027, 10626.616, 387.857, 52808.607 25/10/19,17:28:36,06,08,1, 12.0,1,1, 4.027, 10626.601, 387.855, 52808.523 25/10/19,17:28:36,07,08,1, 12.0,1,1, 4.027, 10626.618, 387.830, 52808.590 25/10/19,17:28:36,08,08,1, 12.0,1,1, 4.027, 10626.591, 387.864, 52808.521 25/10/19,17:28:36,09,08,1, 12.0,1,1, 4.027, 10626.600, 387.817, 52808.549 25/10/19,17:28:36,10,08,1, 12.0,1,1, 4.027, 10626.577, 387.808, 52808.507 25/10/19,17:28:36,11,08,1, 12.0,1,1, 4.027, 10626.568, 387.830, 52808.521 25/10/19,17:28:36,12,08,1, 12.0,1,1, 4.027, 10626.593, 387.810, 52808.543 25/10/19,17:28:36,13,08,1, 12.0,1,1, 4.027, 10626.551, 387.816, 52808.509 25/10/19,17:28:36,14,08,1, 12.0,1,1, 4.027, 10626.575, 387.820, 52808.567 25/10/19,17:28:36,15,08,1, 12.0,1,1, 4.027, 10626.578, 387.799, 52808.481 25/10/19,17:28:36,16,08,1, 12.0,1,1, 4.027, 10626.589, 387.788, 52808.494 25/10/19,17:28:36,17,08,1, 12.0,1,1, 4.027, 10626.564, 387.790, 52808.542 25/10/19,17:28:36,18,08,1, 12.0,1,1, 4.027, 10626.530, 387.799, 52808.496 25/10/19,17:28:36,19,08,1, 12.0,1,1, 4.027, 10626.542, 387.761, 52808.387 25/10/19,17:28:37,00,08,1, 11.9,1,1, 4.027, 10626.537, 387.761, 52808.387 25/10/19,17:28:37,01,08,1, 11.9,1,1, 4.027, 10626.553, 387.799, 52808.529 25/10/19,17:28:37,02,08,1, 11.9,1,1, 4.027, 10626.561, 387.770, 52808.511 25/10/19,17:28:37,03,08,1, 11.9,1,1, 4.027, 10626.567, 387.789, 52808.469 25/10/19,17:28:37,04,08,1, 11.9,1,1, 4.027, 10626.553, 387.761, 52808.450 25/10/19,17:28:37,05,08,1, 11.9,1,1, 4.027, 10626.565, 387.806, 52808.487 25/10/19,17:28:37,06,08,1, 11.9,1,1, 4.027, 10626.536, 387.781, 52808.521 25/10/19,17:28:37,07,08,1, 11.9,1,1, 4.027, 10626.538, 387.780, 52808.438 25/10/19,17:28:37,08,08,1, 11.9,1,1, 4.027, 10626.552, 387.763, 52808.484 25/10/19,17:28:37,09,08,1, 11.9,1,1, 4.027, 10626.525, 387.801, 52808.523 25/10/19,17:28:37,10,08,1, 11.9,1,1, 4.027, 10626.535, 387.781, 52808.504 25/10/19,17:28:37,11,08,1, 11.9,1,1, 4.027, 10626.548, 387.774, 52808.443 25/10/19,17:28:37,12,08,1, 11.9,1,1, 4.027, 10626.534, 387.793, 52808.532 25/10/19,17:28:37,13,08,1, 11.9,1,1, 4.027, 10626.530, 387.804, 52808.589 25/10/19,17:28:37,14,08,1, 11.9,1,1, 4.027, 10626.539, 387.769, 52808.451 25/10/19,17:28:37,15,08,1, 11.9,1,1, 4.027, 10626.540, 387.786, 52808.464 25/10/19,17:28:37,16,08,1, 11.9,1,1, 4.027, 10626.506, 387.769, 52808.498 25/10/19,17:28:37,17,08,1, 11.9,1,1, 4.027, 10626.523, 387.785, 52808.457 25/10/19,17:28:37,18,08,1, 11.9,1,1, 4.027, 10626.515, 387.776, 52808.437 25/10/19,17:28:37,19,08,1, 11.9,1,1, 4.027, 10626.532, 387.778, 52808.497 25/10/19,17:28:38,00,08,1, 11.9,1,1, 4.027, 10626.528, 387.778, 52808.497 25/10/19,17:28:38,01,08,1, 11.9,1,1, 4.027, 10626.517, 387.773, 52808.489 25/10/19,17:28:38,02,08,1, 11.9,1,1, 4.027, 10626.521, 387.775, 52808.491 25/10/19,17:28:38,03,08,1, 11.9,1,1, 4.027, 10626.542, 387.791, 52808.482 25/10/19,17:28:38,04,08,1, 11.9,1,1, 4.027, 10626.528, 387.773, 52808.497 25/10/19,17:28:38,05,08,1, 11.9,1,1, 4.027, 10626.532, 387.761, 52808.435 25/10/19,17:28:38,06,08,1, 11.9,1,1, 4.027, 10626.527, 387.789, 52808.492 25/10/19,17:28:38,07,08,1, 11.9,1,1, 4.027, 10626.529, 387.774, 52808.466 25/10/19,17:28:38,08,08,1, 11.9,1,1, 4.027, 10626.535, 387.777, 52808.411 25/10/19,17:28:38,09,08,1, 11.9,1,1, 4.027, 10626.500, 387.784, 52808.479 25/10/19,17:28:38,10,08,1, 11.9,1,1, 4.027, 10626.515, 387.773, 52808.426 25/10/19,17:28:38,11,08,1, 11.9,1,1, 4.027, 10626.516, 387.771, 52808.453 25/10/19,17:28:38,12,08,1, 11.9,1,1, 4.027, 10626.516, 387.804, 52808.513 25/10/19,17:28:38,13,08,1, 11.9,1,1, 4.027, 10626.511, 387.805, 52808.453 25/10/19,17:28:38,14,08,1, 11.9,1,1, 4.027, 10626.505, 387.809, 52808.466 25/10/19,17:28:38,15,08,1, 11.9,1,1, 4.027, 10626.514, 387.822, 52808.431 25/10/19,17:28:38,16,08,1, 11.9,1,1, 4.027, 10626.516, 387.837, 52808.444 25/10/19,17:28:38,17,08,1, 11.9,1,1, 4.027, 10626.517, 387.831, 52808.485 25/10/19,17:28:38,18,08,1, 11.9,1,1, 4.027, 10626.524, 387.814, 52808.479 25/10/19,17:28:38,19,08,1, 11.9,1,1, 4.027, 10626.509, 387.802, 52808.428 25/10/19,17:28:39,00,08,1, 11.9,1,1, 4.027, 10626.503, 387.802, 52808.428 25/10/19,17:28:39,01,08,1, 11.9,1,1, 4.027, 10626.483, 387.829, 52808.488 25/10/19,17:28:39,02,08,1, 11.9,1,1, 4.027, 10626.518, 387.816, 52808.521 25/10/19,17:28:39,03,08,1, 11.9,1,1, 4.027, 10626.513, 387.828, 52808.429 25/10/19,17:28:39,04,08,1, 11.9,1,1, 4.027, 10626.519, 387.837, 52808.461 25/10/19,17:28:39,05,08,1, 11.9,1,1, 4.027, 10626.509, 387.829, 52808.437 25/10/19,17:28:39,06,08,1, 11.9,1,1, 4.027, 10626.540, 387.852, 52808.485 25/10/19,17:28:39,07,08,1, 11.9,1,1, 4.027, 10626.515, 387.862, 52808.453 25/10/19,17:28:39,08,08,1, 11.9,1,1, 4.027, 10626.500, 387.880, 52808.482 25/10/19,17:28:39,09,08,1, 11.9,1,1, 4.027, 10626.509, 387.850, 52808.504 25/10/19,17:28:39,10,08,1, 11.9,1,1, 4.027, 10626.535, 387.847, 52808.462 25/10/19,17:28:39,11,08,1, 11.9,1,1, 4.027, 10626.531, 387.843, 52808.459 25/10/19,17:28:39,12,08,1, 11.9,1,1, 4.027, 10626.514, 387.835, 52808.537 25/10/19,17:28:39,13,08,1, 11.9,1,1, 4.027, 10626.532, 387.869, 52808.505 25/10/19,17:28:39,14,08,1, 11.9,1,1, 4.027, 10626.523, 387.857, 52808.510 25/10/19,17:28:39,15,08,1, 11.9,1,1, 4.027, 10626.542, 387.852, 52808.449 25/10/19,17:28:39,16,08,1, 11.9,1,1, 4.027, 10626.526, 387.860, 52808.480 25/10/19,17:28:39,17,08,1, 11.9,1,1, 4.027, 10626.528, 387.868, 52808.433 25/10/19,17:28:39,18,08,1, 11.9,1,1, 4.027, 10626.550, 387.872, 52808.410 25/10/19,17:28:39,19,08,1, 11.9,1,1, 4.027, 10626.524, 387.887, 52808.495 25/10/19,17:28:40,00,09,1, 12.0,1,1, 4.027, 10626.520, 387.887, 52808.495 25/10/19,17:28:40,01,09,1, 12.0,1,1, 4.027, 10626.540, 387.892, 52808.489 25/10/19,17:28:40,02,09,1, 12.0,1,1, 4.027, 10626.542, 387.900, 52808.384 25/10/19,17:28:40,03,09,1, 12.0,1,1, 4.027, 10626.549, 387.884, 52808.436 25/10/19,17:28:40,04,09,1, 12.0,1,1, 4.027, 10626.526, 387.879, 52808.431 25/10/19,17:28:40,05,09,1, 12.0,1,1, 4.027, 10626.536, 387.922, 52808.414 25/10/19,17:28:40,06,09,1, 12.0,1,1, 4.027, 10626.555, 387.891, 52808.440 25/10/19,17:28:40,07,09,1, 12.0,1,1, 4.027, 10626.533, 387.889, 52808.414 25/10/19,17:28:40,08,09,1, 12.0,1,1, 4.027, 10626.557, 387.924, 52808.480 25/10/19,17:28:40,09,09,1, 12.0,1,1, 4.027, 10626.524, 387.905, 52808.411 25/10/19,17:28:40,10,09,1, 12.0,1,1, 4.027, 10626.553, 387.904, 52808.474 25/10/19,17:28:40,11,09,1, 12.0,1,1, 4.027, 10626.568, 387.911, 52808.399 25/10/19,17:28:40,12,09,1, 12.0,1,1, 4.027, 10626.529, 387.911, 52808.417 25/10/19,17:28:40,13,09,1, 12.0,1,1, 4.027, 10626.528, 387.918, 52808.421 25/10/19,17:28:40,14,09,1, 12.0,1,1, 4.027, 10626.548, 387.920, 52808.464 25/10/19,17:28:40,15,09,1, 12.0,1,1, 4.027, 10626.561, 387.901, 52808.370 25/10/19,17:28:40,16,09,1, 12.0,1,1, 4.027, 10626.548, 387.918, 52808.490 25/10/19,17:28:40,17,09,1, 12.0,1,1, 4.027, 10626.564, 387.907, 52808.401 25/10/19,17:28:40,18,09,1, 12.0,1,1, 4.027, 10626.558, 387.911, 52808.482 25/10/19,17:28:40,19,09,1, 12.0,1,1, 4.027, 10626.585, 387.946, 52808.467 25/10/19,17:28:41,00,09,1, 11.9,1,1, 4.027, 10626.578, 387.946, 52808.467 25/10/19,17:28:41,01,09,1, 11.9,1,1, 4.027, 10626.564, 387.945, 52808.437 25/10/19,17:28:41,02,09,1, 11.9,1,1, 4.027, 10626.553, 387.924, 52808.390 25/10/19,17:28:41,03,09,1, 11.9,1,1, 4.027, 10626.559, 387.948, 52808.438 25/10/19,17:28:41,04,09,1, 11.9,1,1, 4.027, 10626.557, 387.948, 52808.436 25/10/19,17:28:41,05,09,1, 11.9,1,1, 4.027, 10626.548, 387.947, 52808.402 25/10/19,17:28:41,06,09,1, 11.9,1,1, 4.027, 10626.537, 387.952, 52808.444 25/10/19,17:28:41,07,09,1, 11.9,1,1, 4.027, 10626.556, 387.985, 52808.465 25/10/19,17:28:41,08,09,1, 11.9,1,1, 4.027, 10626.569, 387.937, 52808.264 25/10/19,17:28:41,09,09,1, 11.9,1,1, 4.027, 10626.583, 387.963, 52808.456 25/10/19,17:28:41,10,09,1, 11.9,1,1, 4.027, 10626.565, 387.963, 52808.430 25/10/19,17:28:41,11,09,1, 11.9,1,1, 4.027, 10626.549, 387.983, 52808.489 25/10/19,17:28:41,12,09,1, 11.9,1,1, 4.027, 10626.562, 387.994, 52808.451 25/10/19,17:28:41,13,09,1, 11.9,1,1, 4.027, 10626.557, 387.992, 52808.467 25/10/19,17:28:41,14,09,1, 11.9,1,1, 4.027, 10626.533, 387.987, 52808.461 25/10/19,17:28:41,15,09,1, 11.9,1,1, 4.027, 10626.554, 387.995, 52808.434 25/10/19,17:28:41,16,09,1, 11.9,1,1, 4.027, 10626.569, 387.987, 52808.396 25/10/19,17:28:41,17,09,1, 11.9,1,1, 4.027, 10626.556, 387.994, 52808.405 25/10/19,17:28:41,18,09,1, 11.9,1,1, 4.027, 10626.552, 387.970, 52808.464 25/10/19,17:28:41,19,09,1, 11.9,1,1, 4.027, 10626.558, 387.981, 52808.459 25/10/19,17:28:42,00,08,1, 12.0,1,1, 4.029, 10626.553, 387.981, 52808.459 25/10/19,17:28:42,01,08,1, 12.0,1,1, 4.029, 10626.553, 388.001, 52808.459 25/10/19,17:28:42,02,08,1, 12.0,1,1, 4.029, 10626.551, 387.994, 52808.433 25/10/19,17:28:42,03,08,1, 12.0,1,1, 4.029, 10626.557, 387.999, 52808.401 25/10/19,17:28:42,04,08,1, 12.0,1,1, 4.029, 10626.541, 388.013, 52808.403 25/10/19,17:28:42,05,08,1, 12.0,1,1, 4.029, 10626.550, 387.977, 52808.418 25/10/19,17:28:42,06,08,1, 12.0,1,1, 4.029, 10626.532, 387.997, 52808.401 25/10/19,17:28:42,07,08,1, 12.0,1,1, 4.029, 10626.527, 388.026, 52808.437 25/10/19,17:28:42,08,08,1, 12.0,1,1, 4.029, 10626.547, 388.002, 52808.398 25/10/19,17:28:42,09,08,1, 12.0,1,1, 4.029, 10626.528, 388.024, 52808.396 25/10/19,17:28:42,10,08,1, 12.0,1,1, 4.029, 10626.547, 388.000, 52808.363 25/10/19,17:28:42,11,08,1, 12.0,1,1, 4.029, 10626.536, 388.033, 52808.400 25/10/19,17:28:42,12,08,1, 12.0,1,1, 4.029, 10626.547, 388.025, 52808.434 25/10/19,17:28:42,13,08,1, 12.0,1,1, 4.029, 10626.523, 388.025, 52808.339 25/10/19,17:28:42,14,08,1, 12.0,1,1, 4.029, 10626.530, 388.023, 52808.441 25/10/19,17:28:42,15,08,1, 12.0,1,1, 4.029, 10626.536, 388.012, 52808.300 25/10/19,17:28:42,16,08,1, 12.0,1,1, 4.029, 10626.513, 388.024, 52808.421 25/10/19,17:28:42,17,08,1, 12.0,1,1, 4.029, 10626.526, 388.025, 52808.376 25/10/19,17:28:42,18,08,1, 12.0,1,1, 4.029, 10626.543, 388.002, 52808.379 25/10/19,17:28:42,19,08,1, 12.0,1,1, 4.029, 10626.534, 388.035, 52808.466 25/10/19,17:28:43,00,09,1, 11.9,1,1, 4.029, 10626.528, 388.035, 52808.466 25/10/19,17:28:43,01,09,1, 11.9,1,1, 4.029, 10626.520, 388.023, 52808.395 25/10/19,17:28:43,02,09,1, 11.9,1,1, 4.029, 10626.520, 388.034, 52808.347 25/10/19,17:28:43,03,09,1, 11.9,1,1, 4.029, 10626.540, 388.031, 52808.399 25/10/19,17:28:43,04,09,1, 11.9,1,1, 4.029, 10626.492, 388.056, 52808.408 25/10/19,17:28:43,05,09,1, 11.9,1,1, 4.029, 10626.508, 388.045, 52808.365 25/10/19,17:28:43,06,09,1, 11.9,1,1, 4.029, 10626.530, 388.045, 52808.318 25/10/19,17:28:43,07,09,1, 11.9,1,1, 4.029, 10626.510, 388.047, 52808.400 25/10/19,17:28:43,08,09,1, 11.9,1,1, 4.029, 10626.515, 388.062, 52808.372 25/10/19,17:28:43,09,09,1, 11.9,1,1, 4.029, 10626.510, 388.064, 52808.431 25/10/19,17:28:43,10,09,1, 11.9,1,1, 4.029, 10626.518, 388.059, 52808.339 25/10/19,17:28:43,11,09,1, 11.9,1,1, 4.029, 10626.490, 388.040, 52808.392 25/10/19,17:28:43,12,09,1, 11.9,1,1, 4.029, 10626.515, 388.065, 52808.378 25/10/19,17:28:43,13,09,1, 11.9,1,1, 4.029, 10626.526, 388.055, 52808.370 25/10/19,17:28:43,14,09,1, 11.9,1,1, 4.029, 10626.497, 388.028, 52808.355 25/10/19,17:28:43,15,09,1, 11.9,1,1, 4.029, 10626.537, 388.033, 52808.330 25/10/19,17:28:43,16,09,1, 11.9,1,1, 4.029, 10626.487, 388.042, 52808.388 25/10/19,17:28:43,17,09,1, 11.9,1,1, 4.029, 10626.512, 388.024, 52808.337 25/10/19,17:28:43,18,09,1, 11.9,1,1, 4.029, 10626.537, 388.033, 52808.332 25/10/19,17:28:43,19,09,1, 11.9,1,1, 4.029, 10626.506, 388.030, 52808.330 25/10/19,17:28:44,00,09,1, 11.9,1,1, 4.030, 10626.503, 388.030, 52808.330 25/10/19,17:28:44,01,09,1, 11.9,1,1, 4.030, 10626.496, 388.034, 52808.335 25/10/19,17:28:44,02,09,1, 11.9,1,1, 4.030, 10626.504, 388.036, 52808.296 25/10/19,17:28:44,03,09,1, 11.9,1,1, 4.030, 10626.490, 388.045, 52808.303 25/10/19,17:28:44,04,09,1, 11.9,1,1, 4.030, 10626.513, 388.034, 52808.323 25/10/19,17:28:44,05,09,1, 11.9,1,1, 4.030, 10626.506, 388.032, 52808.294 25/10/19,17:28:44,06,09,1, 11.9,1,1, 4.030, 10626.489, 388.031, 52808.321 25/10/19,17:28:44,07,09,1, 11.9,1,1, 4.030, 10626.501, 388.020, 52808.284 25/10/19,17:28:44,08,09,1, 11.9,1,1, 4.030, 10626.535, 387.998, 52808.056 25/10/19,17:28:44,09,09,1, 11.9,1,1, 4.030, 10626.491, 388.018, 52808.205 25/10/19,17:28:44,10,09,1, 11.9,1,1, 4.030, 10626.480, 388.026, 52808.249 25/10/19,17:28:44,11,09,1, 11.9,1,1, 4.030, 10626.506, 388.034, 52808.237 25/10/19,17:28:44,12,09,1, 11.9,1,1, 4.030, 10626.490, 388.034, 52808.276 25/10/19,17:28:44,13,09,1, 11.9,1,1, 4.030, 10626.497, 388.051, 52808.317 25/10/19,17:28:44,14,09,1, 11.9,1,1, 4.030, 10626.512, 388.040, 52808.283 25/10/19,17:28:44,15,09,1, 11.9,1,1, 4.030, 10626.498, 388.041, 52808.281 25/10/19,17:28:44,16,09,1, 11.9,1,1, 4.030, 10626.496, 388.062, 52808.307 25/10/19,17:28:44,17,09,1, 11.9,1,1, 4.030, 10626.502, 388.023, 52808.252 25/10/19,17:28:44,18,09,1, 11.9,1,1, 4.030, 10626.494, 388.039, 52808.304 25/10/19,17:28:44,19,09,1, 11.9,1,1, 4.030, 10626.484, 388.037, 52808.223 25/10/19,17:28:45,00,08,1, 12.0,1,1, 4.026, 10626.478, 388.037, 52808.223 25/10/19,17:28:45,01,08,1, 12.0,1,1, 4.026, 10626.497, 388.039, 52808.259 25/10/19,17:28:45,02,08,1, 12.0,1,1, 4.026, 10626.477, 388.034, 52808.325 25/10/19,17:28:45,03,08,1, 12.0,1,1, 4.026, 10626.492, 388.015, 52808.247 25/10/19,17:28:45,04,08,1, 12.0,1,1, 4.026, 10626.462, 388.021, 52808.275 25/10/19,17:28:45,05,08,1, 12.0,1,1, 4.026, 10626.470, 388.039, 52808.278 25/10/19,17:28:45,06,08,1, 12.0,1,1, 4.026, 10626.476, 388.018, 52808.234 25/10/19,17:28:45,07,08,1, 12.0,1,1, 4.026, 10626.479, 388.024, 52808.242 25/10/19,17:28:45,08,08,1, 12.0,1,1, 4.026, 10626.471, 388.014, 52808.321 25/10/19,17:28:45,09,08,1, 12.0,1,1, 4.026, 10626.472, 388.003, 52808.264 25/10/19,17:28:45,10,08,1, 12.0,1,1, 4.026, 10626.494, 388.010, 52808.254 25/10/19,17:28:45,11,08,1, 12.0,1,1, 4.026, 10626.452, 388.001, 52808.234 25/10/19,17:28:45,12,08,1, 12.0,1,1, 4.026, 10626.444, 388.021, 52808.274 25/10/19,17:28:45,13,08,1, 12.0,1,1, 4.026, 10626.483, 387.996, 52808.217 25/10/19,17:28:45,14,08,1, 12.0,1,1, 4.026, 10626.435, 388.005, 52808.256 25/10/19,17:28:45,15,08,1, 12.0,1,1, 4.026, 10626.473, 387.998, 52808.242 25/10/19,17:28:45,16,08,1, 12.0,1,1, 4.026, 10626.450, 388.014, 52808.267 25/10/19,17:28:45,17,08,1, 12.0,1,1, 4.026, 10626.449, 387.989, 52808.230 25/10/19,17:28:45,18,08,1, 12.0,1,1, 4.026, 10626.471, 387.998, 52808.232 25/10/19,17:28:45,19,08,1, 12.0,1,1, 4.026, 10626.478, 388.000, 52808.245 25/10/19,17:28:46,00,09,1, 11.9,1,1, 4.027, 10626.470, 388.000, 52808.245 25/10/19,17:28:46,01,09,1, 11.9,1,1, 4.027, 10626.474, 387.987, 52808.223 25/10/19,17:28:46,02,09,1, 11.9,1,1, 4.027, 10626.450, 387.982, 52808.168 25/10/19,17:28:46,03,09,1, 11.9,1,1, 4.027, 10626.467, 388.007, 52808.237 25/10/19,17:28:46,04,09,1, 11.9,1,1, 4.027, 10626.448, 387.992, 52808.319 25/10/19,17:28:46,05,09,1, 11.9,1,1, 4.027, 10626.448, 387.977, 52808.168 25/10/19,17:28:46,06,09,1, 11.9,1,1, 4.027, 10626.442, 388.012, 52808.238 25/10/19,17:28:46,07,09,1, 11.9,1,1, 4.027, 10626.435, 388.004, 52808.194 25/10/19,17:28:46,08,09,1, 11.9,1,1, 4.027, 10626.440, 387.991, 52808.194 25/10/19,17:28:46,09,09,1, 11.9,1,1, 4.027, 10626.438, 387.996, 52808.182 25/10/19,17:28:46,10,09,1, 11.9,1,1, 4.027, 10626.450, 387.998, 52808.213 25/10/19,17:28:46,11,09,1, 11.9,1,1, 4.027, 10626.446, 387.986, 52808.213 25/10/19,17:28:46,12,09,1, 11.9,1,1, 4.027, 10626.440, 388.009, 52808.189 25/10/19,17:28:46,13,09,1, 11.9,1,1, 4.027, 10626.444, 387.983, 52808.135 25/10/19,17:28:46,14,09,1, 11.9,1,1, 4.027, 10626.438, 388.012, 52808.137 25/10/19,17:28:46,15,09,1, 11.9,1,1, 4.027, 10626.441, 387.996, 52808.171 25/10/19,17:28:46,16,09,1, 11.9,1,1, 4.027, 10626.420, 387.992, 52808.181 25/10/19,17:28:46,17,09,1, 11.9,1,1, 4.027, 10626.425, 387.980, 52808.176 25/10/19,17:28:46,18,09,1, 11.9,1,1, 4.027, 10626.423, 388.006, 52808.196 25/10/19,17:28:46,19,09,1, 11.9,1,1, 4.027, 10626.422, 387.996, 52808.187 25/10/19,17:28:47,00,09,1, 11.9,1,1, 4.025, 10626.420, 387.996, 52808.187 25/10/19,17:28:47,01,09,1, 11.9,1,1, 4.025, 10626.415, 387.988, 52808.157 25/10/19,17:28:47,02,09,1, 11.9,1,1, 4.025, 10626.419, 387.995, 52808.115 25/10/19,17:28:47,03,09,1, 11.9,1,1, 4.025, 10626.437, 387.986, 52808.140 25/10/19,17:28:47,04,09,1, 11.9,1,1, 4.025, 10626.427, 388.012, 52808.128 25/10/19,17:28:47,05,09,1, 11.9,1,1, 4.025, 10626.412, 387.970, 52808.181 25/10/19,17:28:47,06,09,1, 11.9,1,1, 4.025, 10626.410, 387.990, 52808.144 25/10/19,17:28:47,07,09,1, 11.9,1,1, 4.025, 10626.407, 387.989, 52808.140 25/10/19,17:28:47,08,09,1, 11.9,1,1, 4.025, 10626.416, 387.978, 52808.107 25/10/19,17:28:47,09,09,1, 11.9,1,1, 4.025, 10626.430, 388.016, 52808.130 25/10/19,17:28:47,10,09,1, 11.9,1,1, 4.025, 10626.414, 388.014, 52808.089 25/10/19,17:28:47,11,09,1, 11.9,1,1, 4.025, 10626.409, 387.999, 52808.116 25/10/19,17:28:47,12,09,1, 11.9,1,1, 4.025, 10626.421, 388.001, 52808.125 25/10/19,17:28:47,13,09,1, 11.9,1,1, 4.025, 10626.425, 388.002, 52808.085 25/10/19,17:28:47,14,09,1, 11.9,1,1, 4.025, 10626.410, 388.019, 52808.135 25/10/19,17:28:47,15,09,1, 11.9,1,1, 4.025, 10626.438, 388.023, 52808.155 25/10/19,17:28:47,16,09,1, 11.9,1,1, 4.025, 10626.438, 388.022, 52808.152 25/10/19,17:28:47,17,09,1, 11.9,1,1, 4.025, 10626.438, 388.011, 52808.076 25/10/19,17:28:47,18,09,1, 11.9,1,1, 4.025, 10626.445, 388.007, 52808.112 25/10/19,17:28:47,19,09,1, 11.9,1,1, 4.025, 10626.422, 388.026, 52808.075 25/10/19,17:28:48,00,09,1, 12.0,1,1, 4.026, 10626.420, 388.026, 52808.075 25/10/19,17:28:48,01,09,1, 12.0,1,1, 4.026, 10626.421, 388.009, 52808.074 25/10/19,17:28:48,02,09,1, 12.0,1,1, 4.026, 10626.432, 388.031, 52808.115 25/10/19,17:28:48,03,09,1, 12.0,1,1, 4.026, 10626.428, 388.022, 52808.063 25/10/19,17:28:48,04,09,1, 12.0,1,1, 4.026, 10626.444, 388.033, 52808.056 25/10/19,17:28:48,05,09,1, 12.0,1,1, 4.026, 10626.430, 388.010, 52808.080 25/10/19,17:28:48,06,09,1, 12.0,1,1, 4.026, 10626.449, 388.028, 52808.067 25/10/19,17:28:48,07,09,1, 12.0,1,1, 4.026, 10626.438, 388.047, 52808.096 25/10/19,17:28:48,08,09,1, 12.0,1,1, 4.026, 10626.470, 388.040, 52808.105 25/10/19,17:28:48,09,09,1, 12.0,1,1, 4.026, 10626.451, 388.050, 52808.104 25/10/19,17:28:48,10,09,1, 12.0,1,1, 4.026, 10626.441, 388.068, 52808.051 25/10/19,17:28:48,11,09,1, 12.0,1,1, 4.026, 10626.439, 388.074, 52808.114 25/10/19,17:28:48,12,09,1, 12.0,1,1, 4.026, 10626.462, 388.075, 52808.090 25/10/19,17:28:48,13,09,1, 12.0,1,1, 4.026, 10626.483, 388.039, 52808.037 25/10/19,17:28:48,14,09,1, 12.0,1,1, 4.026, 10626.473, 388.081, 52808.036 25/10/19,17:28:48,15,09,1, 12.0,1,1, 4.026, 10626.473, 388.067, 52808.034 25/10/19,17:28:48,16,09,1, 12.0,1,1, 4.026, 10626.456, 388.048, 52808.132 25/10/19,17:28:48,17,09,1, 12.0,1,1, 4.026, 10626.460, 388.083, 52808.035 25/10/19,17:28:48,18,09,1, 12.0,1,1, 4.026, 10626.459, 388.093, 52808.054 25/10/19,17:28:48,19,09,1, 12.0,1,1, 4.026, 10626.484, 388.102, 52808.118 25/10/19,17:28:49,00,09,1, 11.9,1,1, 4.025, 10626.478, 388.102, 52808.118 25/10/19,17:28:49,01,09,1, 11.9,1,1, 4.025, 10626.483, 388.117, 52808.036 25/10/19,17:28:49,02,09,1, 11.9,1,1, 4.025, 10626.484, 388.111, 52808.128 25/10/19,17:28:49,03,09,1, 11.9,1,1, 4.025, 10626.487, 388.120, 52808.087 25/10/19,17:28:49,04,09,1, 11.9,1,1, 4.025, 10626.502, 388.111, 52808.029 25/10/19,17:28:49,05,09,1, 11.9,1,1, 4.025, 10626.501, 388.123, 52808.092 25/10/19,17:28:49,06,09,1, 11.9,1,1, 4.025, 10626.494, 388.100, 52808.031 25/10/19,17:28:49,07,09,1, 11.9,1,1, 4.025, 10626.489, 388.120, 52808.081 25/10/19,17:28:49,08,09,1, 11.9,1,1, 4.025, 10626.511, 388.146, 52808.108 25/10/19,17:28:49,09,09,1, 11.9,1,1, 4.025, 10626.517, 388.146, 52808.150 25/10/19,17:28:49,10,09,1, 11.9,1,1, 4.025, 10626.528, 388.140, 52808.051 25/10/19,17:28:49,11,09,1, 11.9,1,1, 4.025, 10626.522, 388.153, 52807.988 25/10/19,17:28:49,12,09,1, 11.9,1,1, 4.025, 10626.533, 388.170, 52808.057 25/10/19,17:28:49,13,09,1, 11.9,1,1, 4.025, 10626.533, 388.146, 52808.009 25/10/19,17:28:49,14,09,1, 11.9,1,1, 4.025, 10626.530, 388.174, 52808.148 25/10/19,17:28:49,15,09,1, 11.9,1,1, 4.025, 10626.552, 388.198, 52808.048 25/10/19,17:28:49,16,09,1, 11.9,1,1, 4.025, 10626.573, 388.179, 52808.017 25/10/19,17:28:49,17,09,1, 11.9,1,1, 4.025, 10626.568, 388.181, 52808.106 25/10/19,17:28:49,18,09,1, 11.9,1,1, 4.025, 10626.576, 388.193, 52808.043 25/10/19,17:28:49,19,09,1, 11.9,1,1, 4.025, 10626.574, 388.206, 52808.096 25/10/19,17:28:50,00,09,1, 11.9,1,1, 4.027, 10626.570, 388.206, 52808.096 25/10/19,17:28:50,01,09,1, 11.9,1,1, 4.027, 10626.596, 388.204, 52808.068 25/10/19,17:28:50,02,09,1, 11.9,1,1, 4.027, 10626.567, 388.225, 52808.082 25/10/19,17:28:50,03,09,1, 11.9,1,1, 4.027, 10626.580, 388.243, 52808.097 25/10/19,17:28:50,04,09,1, 11.9,1,1, 4.027, 10626.586, 388.210, 52808.093 25/10/19,17:28:50,05,09,1, 11.9,1,1, 4.027, 10626.588, 388.198, 52808.013 25/10/19,17:28:50,06,09,1, 11.9,1,1, 4.027, 10626.620, 388.251, 52808.017 25/10/19,17:28:50,07,09,1, 11.9,1,1, 4.027, 10626.606, 388.236, 52808.083 25/10/19,17:28:50,08,09,1, 11.9,1,1, 4.027, 10626.601, 388.236, 52808.042 25/10/19,17:28:50,09,09,1, 11.9,1,1, 4.027, 10626.606, 388.260, 52808.147 25/10/19,17:28:50,10,09,1, 11.9,1,1, 4.027, 10626.632, 388.267, 52808.094 25/10/19,17:28:50,11,09,1, 11.9,1,1, 4.027, 10626.586, 388.294, 52808.074 25/10/19,17:28:50,12,09,1, 11.9,1,1, 4.027, 10626.623, 388.269, 52808.077 25/10/19,17:28:50,13,09,1, 11.9,1,1, 4.027, 10626.637, 388.277, 52808.069 25/10/19,17:28:50,14,09,1, 11.9,1,1, 4.027, 10626.634, 388.290, 52808.072 25/10/19,17:28:50,15,09,1, 11.9,1,1, 4.027, 10626.641, 388.291, 52808.091 25/10/19,17:28:50,16,09,1, 11.9,1,1, 4.027, 10626.631, 388.268, 52808.101 25/10/19,17:28:50,17,09,1, 11.9,1,1, 4.027, 10626.630, 388.311, 52808.244 25/10/19,17:28:50,18,09,1, 11.9,1,1, 4.027, 10626.667, 388.284, 52808.003 25/10/19,17:28:50,19,09,1, 11.9,1,1, 4.027, 10626.672, 388.300, 52808.012 25/10/19,17:28:51,00,09,1, 11.9,1,1, 4.030, 10626.670, 388.300, 52808.012 25/10/19,17:28:51,01,09,1, 11.9,1,1, 4.030, 10626.674, 388.280, 52807.993 25/10/19,17:28:51,02,09,1, 11.9,1,1, 4.030, 10626.668, 388.278, 52808.010 25/10/19,17:28:51,03,09,1, 11.9,1,1, 4.030, 10626.677, 388.269, 52807.982 25/10/19,17:28:51,04,09,1, 11.9,1,1, 4.030, 10626.707, 388.286, 52808.018 25/10/19,17:28:51,05,09,1, 11.9,1,1, 4.030, 10626.686, 388.290, 52808.061 25/10/19,17:28:51,06,09,1, 11.9,1,1, 4.030, 10626.722, 388.310, 52808.052 25/10/19,17:28:51,07,09,1, 11.9,1,1, 4.030, 10626.703, 388.297, 52808.042 25/10/19,17:28:51,08,09,1, 11.9,1,1, 4.030, 10626.697, 388.283, 52807.997 25/10/19,17:28:51,09,09,1, 11.9,1,1, 4.030, 10626.728, 388.319, 52807.986 25/10/19,17:28:51,10,09,1, 11.9,1,1, 4.030, 10626.713, 388.292, 52807.982 25/10/19,17:28:51,11,09,1, 11.9,1,1, 4.030, 10626.719, 388.314, 52807.996 25/10/19,17:28:51,12,09,1, 11.9,1,1, 4.030, 10626.724, 388.311, 52807.959 25/10/19,17:28:51,13,09,1, 11.9,1,1, 4.030, 10626.733, 388.313, 52808.000 25/10/19,17:28:51,14,09,1, 11.9,1,1, 4.030, 10626.745, 388.323, 52807.988 25/10/19,17:28:51,15,09,1, 11.9,1,1, 4.030, 10626.745, 388.310, 52807.942 25/10/19,17:28:51,16,09,1, 11.9,1,1, 4.030, 10626.760, 388.298, 52807.986 25/10/19,17:28:51,17,09,1, 11.9,1,1, 4.030, 10626.735, 388.288, 52807.957 25/10/19,17:28:51,18,09,1, 11.9,1,1, 4.030, 10626.792, 388.299, 52807.995 25/10/19,17:28:51,19,09,1, 11.9,1,1, 4.030, 10626.780, 388.317, 52807.991 25/10/19,17:28:52,00,09,1, 11.9,1,1, 4.027, 10626.779, 388.317, 52807.991 25/10/19,17:28:52,01,09,1, 11.9,1,1, 4.027, 10626.778, 388.302, 52807.977 25/10/19,17:28:52,02,09,1, 11.9,1,1, 4.027, 10626.786, 388.314, 52807.944 25/10/19,17:28:52,03,09,1, 11.9,1,1, 4.027, 10626.794, 388.310, 52807.930 25/10/19,17:28:52,04,09,1, 11.9,1,1, 4.027, 10626.822, 388.307, 52807.960 25/10/19,17:28:52,05,09,1, 11.9,1,1, 4.027, 10626.803, 388.287, 52807.940 25/10/19,17:28:52,06,09,1, 11.9,1,1, 4.027, 10626.804, 388.306, 52807.979 25/10/19,17:28:52,07,09,1, 11.9,1,1, 4.027, 10626.792, 388.311, 52807.964 25/10/19,17:28:52,08,09,1, 11.9,1,1, 4.027, 10626.820, 388.300, 52807.938 25/10/19,17:28:52,09,09,1, 11.9,1,1, 4.027, 10626.853, 388.303, 52807.943 25/10/19,17:28:52,10,09,1, 11.9,1,1, 4.027, 10626.827, 388.310, 52807.974 25/10/19,17:28:52,11,09,1, 11.9,1,1, 4.027, 10626.811, 388.327, 52807.903 25/10/19,17:28:52,12,09,1, 11.9,1,1, 4.027, 10626.862, 388.306, 52807.919 25/10/19,17:28:52,13,09,1, 11.9,1,1, 4.027, 10626.842, 388.328, 52808.040 25/10/19,17:28:52,14,09,1, 11.9,1,1, 4.027, 10626.853, 388.317, 52807.951 25/10/19,17:28:52,15,09,1, 11.9,1,1, 4.027, 10626.882, 388.320, 52807.957 25/10/19,17:28:52,16,09,1, 11.9,1,1, 4.027, 10626.862, 388.312, 52807.943 25/10/19,17:28:52,17,09,1, 11.9,1,1, 4.027, 10626.869, 388.308, 52807.920 25/10/19,17:28:52,18,09,1, 11.9,1,1, 4.027, 10626.879, 388.313, 52807.924 25/10/19,17:28:52,19,09,1, 11.9,1,1, 4.027, 10626.895, 388.316, 52807.938 25/10/19,17:28:53,00,08,1, 12.0,1,1, 4.025, 10626.887, 388.316, 52807.938 25/10/19,17:28:53,01,08,1, 12.0,1,1, 4.025, 10626.904, 388.304, 52807.894 25/10/19,17:28:53,02,08,1, 12.0,1,1, 4.025, 10626.906, 388.294, 52807.904 25/10/19,17:28:53,03,08,1, 12.0,1,1, 4.025, 10626.917, 388.309, 52807.919 25/10/19,17:28:53,04,08,1, 12.0,1,1, 4.025, 10626.901, 388.290, 52807.929 25/10/19,17:28:53,05,08,1, 12.0,1,1, 4.025, 10626.924, 388.318, 52807.929 25/10/19,17:28:53,06,08,1, 12.0,1,1, 4.025, 10626.906, 388.301, 52807.923 25/10/19,17:28:53,07,08,1, 12.0,1,1, 4.025, 10626.927, 388.296, 52807.876 25/10/19,17:28:53,08,08,1, 12.0,1,1, 4.025, 10626.938, 388.308, 52807.947 25/10/19,17:28:53,09,08,1, 12.0,1,1, 4.025, 10626.916, 388.300, 52807.900 25/10/19,17:28:53,10,08,1, 12.0,1,1, 4.025, 10626.937, 388.307, 52807.922 25/10/19,17:28:53,11,08,1, 12.0,1,1, 4.025, 10626.933, 388.306, 52807.846 25/10/19,17:28:53,12,08,1, 12.0,1,1, 4.025, 10626.952, 388.312, 52807.858 25/10/19,17:28:53,13,08,1, 12.0,1,1, 4.025, 10626.938, 388.303, 52807.916 25/10/19,17:28:53,14,08,1, 12.0,1,1, 4.025, 10626.932, 388.295, 52807.965 25/10/19,17:28:53,15,08,1, 12.0,1,1, 4.025, 10626.979, 388.286, 52807.945 25/10/19,17:28:53,16,08,1, 12.0,1,1, 4.025, 10626.959, 388.294, 52807.884 25/10/19,17:28:53,17,08,1, 12.0,1,1, 4.025, 10626.939, 388.271, 52807.934 25/10/19,17:28:53,18,08,1, 12.0,1,1, 4.025, 10626.976, 388.308, 52807.848 25/10/19,17:28:53,19,08,1, 12.0,1,1, 4.025, 10626.987, 388.289, 52807.936 25/10/19,17:28:54,00,08,1, 11.9,1,1, 4.027, 10626.979, 388.289, 52807.936 25/10/19,17:28:54,01,08,1, 11.9,1,1, 4.027, 10627.011, 388.296, 52807.838 25/10/19,17:28:54,02,08,1, 11.9,1,1, 4.027, 10626.995, 388.295, 52807.867 25/10/19,17:28:54,03,08,1, 11.9,1,1, 4.027, 10626.995, 388.274, 52807.839 25/10/19,17:28:54,04,08,1, 11.9,1,1, 4.027, 10626.988, 388.284, 52807.884 25/10/19,17:28:54,05,08,1, 11.9,1,1, 4.027, 10627.030, 388.264, 52807.828 25/10/19,17:28:54,06,08,1, 11.9,1,1, 4.027, 10627.004, 388.249, 52807.863 25/10/19,17:28:54,07,08,1, 11.9,1,1, 4.027, 10627.015, 388.264, 52807.839 25/10/19,17:28:54,08,08,1, 11.9,1,1, 4.027, 10627.016, 388.251, 52807.774 25/10/19,17:28:54,09,08,1, 11.9,1,1, 4.027, 10627.040, 388.250, 52807.853 25/10/19,17:28:54,10,08,1, 11.9,1,1, 4.027, 10627.038, 388.252, 52807.811 25/10/19,17:28:54,11,08,1, 11.9,1,1, 4.027, 10627.040, 388.253, 52807.779 25/10/19,17:28:54,12,08,1, 11.9,1,1, 4.027, 10627.028, 388.229, 52807.769 25/10/19,17:28:54,13,08,1, 11.9,1,1, 4.027, 10627.041, 388.247, 52807.851 25/10/19,17:28:54,14,08,1, 11.9,1,1, 4.027, 10627.027, 388.222, 52807.737 25/10/19,17:28:54,15,08,1, 11.9,1,1, 4.027, 10627.031, 388.223, 52807.747 25/10/19,17:28:54,16,08,1, 11.9,1,1, 4.027, 10627.019, 388.196, 52807.754 25/10/19,17:28:54,17,08,1, 11.9,1,1, 4.027, 10627.049, 388.207, 52807.735 25/10/19,17:28:54,18,08,1, 11.9,1,1, 4.027, 10627.048, 388.235, 52807.814 25/10/19,17:28:54,19,08,1, 11.9,1,1, 4.027, 10627.051, 388.219, 52807.764 25/10/19,17:28:55,00,08,1, 11.9,1,1, 4.029, 10627.046, 388.219, 52807.764 25/10/19,17:28:55,01,08,1, 11.9,1,1, 4.029, 10627.034, 388.214, 52807.752 25/10/19,17:28:55,02,08,1, 11.9,1,1, 4.029, 10627.051, 388.176, 52807.756 25/10/19,17:28:55,03,08,1, 11.9,1,1, 4.029, 10627.057, 388.215, 52807.752 25/10/19,17:28:55,04,08,1, 11.9,1,1, 4.029, 10627.055, 388.193, 52807.733 25/10/19,17:28:55,05,08,1, 11.9,1,1, 4.029, 10627.066, 388.155, 52807.687 25/10/19,17:28:55,06,08,1, 11.9,1,1, 4.029, 10627.070, 388.188, 52807.695 25/10/19,17:28:55,07,08,1, 11.9,1,1, 4.029, 10627.055, 388.167, 52807.705 25/10/19,17:28:55,08,08,1, 11.9,1,1, 4.029, 10627.044, 388.172, 52807.710 25/10/19,17:28:55,09,08,1, 11.9,1,1, 4.029, 10627.067, 388.170, 52807.644 25/10/19,17:28:55,10,08,1, 11.9,1,1, 4.029, 10627.062, 388.149, 52807.742 25/10/19,17:28:55,11,08,1, 11.9,1,1, 4.029, 10627.067, 388.141, 52807.668 25/10/19,17:28:55,12,08,1, 11.9,1,1, 4.029, 10627.058, 388.149, 52807.625 25/10/19,17:28:55,13,08,1, 11.9,1,1, 4.029, 10627.079, 388.115, 52807.671 25/10/19,17:28:55,14,08,1, 11.9,1,1, 4.029, 10627.073, 388.088, 52807.688 25/10/19,17:28:55,15,08,1, 11.9,1,1, 4.029, 10627.051, 388.095, 52807.662 25/10/19,17:28:55,16,08,1, 11.9,1,1, 4.029, 10627.075, 388.114, 52807.741 25/10/19,17:28:55,17,08,1, 11.9,1,1, 4.029, 10627.035, 388.097, 52807.661 25/10/19,17:28:55,18,08,1, 11.9,1,1, 4.029, 10627.064, 388.084, 52807.675 25/10/19,17:28:55,19,08,1, 11.9,1,1, 4.029, 10627.060, 388.081, 52807.628 25/10/19,17:28:56,00,08,1, 11.9,1,1, 4.025, 10627.054, 388.081, 52807.628 25/10/19,17:28:56,01,08,1, 11.9,1,1, 4.025, 10627.060, 388.096, 52807.643 25/10/19,17:28:56,02,08,1, 11.9,1,1, 4.025, 10627.057, 388.100, 52807.681 25/10/19,17:28:56,03,08,1, 11.9,1,1, 4.025, 10627.066, 388.071, 52807.653 25/10/19,17:28:56,04,08,1, 11.9,1,1, 4.025, 10627.068, 388.074, 52807.609 25/10/19,17:28:56,05,08,1, 11.9,1,1, 4.025, 10627.068, 388.066, 52807.597 25/10/19,17:28:56,06,08,1, 11.9,1,1, 4.025, 10627.057, 388.063, 52807.599 25/10/19,17:28:56,07,08,1, 11.9,1,1, 4.025, 10627.075, 388.053, 52807.643 25/10/19,17:28:56,08,08,1, 11.9,1,1, 4.025, 10627.079, 388.034, 52807.567 25/10/19,17:28:56,09,08,1, 11.9,1,1, 4.025, 10627.059, 388.018, 52807.593 25/10/19,17:28:56,10,08,1, 11.9,1,1, 4.025, 10627.051, 388.044, 52807.587 25/10/19,17:28:56,11,08,1, 11.9,1,1, 4.025, 10627.079, 388.043, 52807.550 25/10/19,17:28:56,12,08,1, 11.9,1,1, 4.025, 10627.066, 388.048, 52807.613 25/10/19,17:28:56,13,08,1, 11.9,1,1, 4.025, 10627.049, 388.033, 52807.626 25/10/19,17:28:56,14,08,1, 11.9,1,1, 4.025, 10627.095, 388.018, 52807.618 25/10/19,17:28:56,15,08,1, 11.9,1,1, 4.025, 10627.054, 388.010, 52807.592 25/10/19,17:28:56,16,08,1, 11.9,1,1, 4.025, 10627.048, 388.007, 52807.590 25/10/19,17:28:56,17,08,1, 11.9,1,1, 4.025, 10627.052, 387.993, 52807.608 25/10/19,17:28:56,18,08,1, 11.9,1,1, 4.025, 10627.062, 388.009, 52807.609 25/10/19,17:28:56,19,08,1, 11.9,1,1, 4.025, 10627.067, 388.000, 52807.578 25/10/19,17:28:57,00,08,1, 11.9,1,1, 4.029, 10627.062, 388.000, 52807.578 25/10/19,17:28:57,01,08,1, 11.9,1,1, 4.029, 10627.067, 387.958, 52807.509 25/10/19,17:28:57,02,08,1, 11.9,1,1, 4.029, 10627.066, 388.000, 52807.557 25/10/19,17:28:57,03,08,1, 11.9,1,1, 4.029, 10627.053, 387.979, 52807.561 25/10/19,17:28:57,04,08,1, 11.9,1,1, 4.029, 10627.065, 387.962, 52807.619 25/10/19,17:28:57,05,08,1, 11.9,1,1, 4.029, 10627.072, 387.971, 52807.559 25/10/19,17:28:57,06,08,1, 11.9,1,1, 4.029, 10627.072, 387.969, 52807.569 25/10/19,17:28:57,07,08,1, 11.9,1,1, 4.029, 10627.077, 387.957, 52807.567 25/10/19,17:28:57,08,08,1, 11.9,1,1, 4.029, 10627.088, 387.955, 52807.559 25/10/19,17:28:57,09,08,1, 11.9,1,1, 4.029, 10627.085, 387.967, 52807.499 25/10/19,17:28:57,10,08,1, 11.9,1,1, 4.029, 10627.092, 387.942, 52807.479 25/10/19,17:28:57,11,08,1, 11.9,1,1, 4.029, 10627.077, 387.967, 52807.538 25/10/19,17:28:57,12,08,1, 11.9,1,1, 4.029, 10627.087, 387.938, 52807.533 25/10/19,17:28:57,13,08,1, 11.9,1,1, 4.029, 10627.082, 387.887, 52807.522 25/10/19,17:28:57,14,08,1, 11.9,1,1, 4.029, 10627.074, 387.910, 52807.470 25/10/19,17:28:57,15,08,1, 11.9,1,1, 4.029, 10627.078, 387.918, 52807.489 25/10/19,17:28:57,16,08,1, 11.9,1,1, 4.029, 10627.090, 387.907, 52807.498 25/10/19,17:28:57,17,08,1, 11.9,1,1, 4.029, 10627.097, 387.916, 52807.509 25/10/19,17:28:57,18,08,1, 11.9,1,1, 4.029, 10627.092, 387.925, 52807.472 25/10/19,17:28:57,19,08,1, 11.9,1,1, 4.029, 10627.107, 387.935, 52807.510 25/10/19,17:28:58,00,08,1, 11.9,1,1, 4.025, 10627.104, 387.935, 52807.510 25/10/19,17:28:58,01,08,1, 11.9,1,1, 4.025, 10627.075, 387.906, 52807.459 25/10/19,17:28:58,02,08,1, 11.9,1,1, 4.025, 10627.085, 387.925, 52807.470 25/10/19,17:28:58,03,08,1, 11.9,1,1, 4.025, 10627.082, 387.931, 52807.445 25/10/19,17:28:58,04,08,1, 11.9,1,1, 4.025, 10627.104, 387.921, 52807.495 25/10/19,17:28:58,05,08,1, 11.9,1,1, 4.025, 10627.102, 387.902, 52807.441 25/10/19,17:28:58,06,08,1, 11.9,1,1, 4.025, 10627.108, 387.896, 52807.505 25/10/19,17:28:58,07,08,1, 11.9,1,1, 4.025, 10627.117, 387.903, 52807.439 25/10/19,17:28:58,08,08,1, 11.9,1,1, 4.025, 10627.101, 387.905, 52807.409 25/10/19,17:28:58,09,08,1, 11.9,1,1, 4.025, 10627.132, 387.895, 52807.405 25/10/19,17:28:58,10,08,1, 11.9,1,1, 4.025, 10627.135, 387.892, 52807.351 25/10/19,17:28:58,11,08,1, 11.9,1,1, 4.025, 10627.130, 387.894, 52807.458 25/10/19,17:28:58,12,08,1, 11.9,1,1, 4.025, 10627.120, 387.928, 52807.475 25/10/19,17:28:58,13,08,1, 11.9,1,1, 4.025, 10627.152, 387.896, 52807.403 25/10/19,17:28:58,14,08,1, 11.9,1,1, 4.025, 10627.124, 387.910, 52807.377 25/10/19,17:28:58,15,08,1, 11.9,1,1, 4.025, 10627.115, 387.913, 52807.479 25/10/19,17:28:58,16,08,1, 11.9,1,1, 4.025, 10627.158, 387.916, 52807.381 25/10/19,17:28:58,17,08,1, 11.9,1,1, 4.025, 10627.111, 387.890, 52807.404 25/10/19,17:28:58,18,08,1, 11.9,1,1, 4.025, 10627.144, 387.899, 52807.449 25/10/19,17:28:58,19,08,1, 11.9,1,1, 4.025, 10627.143, 387.906, 52807.467 25/10/19,17:28:59,00,09,1, 11.9,1,1, 4.025, 10627.137, 387.906, 52807.467 25/10/19,17:28:59,01,09,1, 11.9,1,1, 4.025, 10627.141, 387.885, 52807.446 25/10/19,17:28:59,02,09,1, 11.9,1,1, 4.025, 10627.140, 387.906, 52807.439 25/10/19,17:28:59,03,09,1, 11.9,1,1, 4.025, 10627.137, 387.897, 52807.376 25/10/19,17:28:59,04,09,1, 11.9,1,1, 4.025, 10627.140, 387.888, 52807.385 25/10/19,17:28:59,05,09,1, 11.9,1,1, 4.025, 10627.156, 387.886, 52807.411 25/10/19,17:28:59,06,09,1, 11.9,1,1, 4.025, 10627.148, 387.904, 52807.404 25/10/19,17:28:59,07,09,1, 11.9,1,1, 4.025, 10627.153, 387.923, 52807.503 25/10/19,17:28:59,08,09,1, 11.9,1,1, 4.025, 10627.155, 387.924, 52807.377 25/10/19,17:28:59,09,09,1, 11.9,1,1, 4.025, 10627.168, 387.904, 52807.357 25/10/19,17:28:59,10,09,1, 11.9,1,1, 4.025, 10627.160, 387.883, 52807.364 25/10/19,17:28:59,11,09,1, 11.9,1,1, 4.025, 10627.124, 387.884, 52807.364 25/10/19,17:28:59,12,09,1, 11.9,1,1, 4.025, 10627.151, 387.903, 52807.412 25/10/19,17:28:59,13,09,1, 11.9,1,1, 4.025, 10627.162, 387.910, 52807.422 25/10/19,17:28:59,14,09,1, 11.9,1,1, 4.025, 10627.153, 387.911, 52807.405 25/10/19,17:28:59,15,09,1, 11.9,1,1, 4.025, 10627.161, 387.913, 52807.412 25/10/19,17:28:59,16,09,1, 11.9,1,1, 4.025, 10627.155, 387.904, 52807.326 25/10/19,17:28:59,17,09,1, 11.9,1,1, 4.025, 10627.148, 387.911, 52807.394 25/10/19,17:28:59,18,09,1, 11.9,1,1, 4.025, 10627.169, 387.923, 52807.395 25/10/19,17:28:59,19,09,1, 11.9,1,1, 4.025, 10627.159, 387.923, 52807.404 25/10/19,17:29:00,00,09,1, 12.0,1,1, 4.025, 10627.154, 387.923, 52807.404 25/10/19,17:29:00,01,09,1, 12.0,1,1, 4.025, 10627.156, 387.927, 52807.401 25/10/19,17:29:00,02,09,1, 12.0,1,1, 4.025, 10627.149, 387.941, 52807.378 25/10/19,17:29:00,03,09,1, 12.0,1,1, 4.025, 10627.156, 387.911, 52807.379 25/10/19,17:29:00,04,09,1, 12.0,1,1, 4.025, 10627.155, 387.932, 52807.361 25/10/19,17:29:00,05,09,1, 12.0,1,1, 4.025, 10627.163, 387.903, 52807.332 25/10/19,17:29:00,06,09,1, 12.0,1,1, 4.025, 10627.161, 387.931, 52807.377 25/10/19,17:29:00,07,09,1, 12.0,1,1, 4.025, 10627.151, 387.952, 52807.413 25/10/19,17:29:00,08,09,1, 12.0,1,1, 4.025, 10627.148, 387.918, 52807.323 25/10/19,17:29:00,09,09,1, 12.0,1,1, 4.025, 10627.135, 387.960, 52807.385 25/10/19,17:29:00,10,09,1, 12.0,1,1, 4.025, 10627.150, 387.951, 52807.415 25/10/19,17:29:00,11,09,1, 12.0,1,1, 4.025, 10627.158, 387.913, 52807.330 25/10/19,17:29:00,12,09,1, 12.0,1,1, 4.025, 10627.144, 387.936, 52807.272 25/10/19,17:29:00,13,09,1, 12.0,1,1, 4.025, 10627.159, 387.926, 52807.308 25/10/19,17:29:00,14,09,1, 12.0,1,1, 4.025, 10627.139, 387.927, 52807.394 25/10/19,17:29:00,15,09,1, 12.0,1,1, 4.025, 10627.143, 387.951, 52807.343 25/10/19,17:29:00,16,09,1, 12.0,1,1, 4.025, 10627.111, 387.930, 52807.339 25/10/19,17:29:00,17,09,1, 12.0,1,1, 4.025, 10627.136, 387.932, 52807.342 25/10/19,17:29:00,18,09,1, 12.0,1,1, 4.025, 10627.147, 387.927, 52807.281 25/10/19,17:29:00,19,09,1, 12.0,1,1, 4.025, 10627.132, 387.924, 52807.300 25/10/19,17:29:01,00,09,1, 11.9,1,1, 4.026, 10627.129, 387.924, 52807.300 25/10/19,17:29:01,01,09,1, 11.9,1,1, 4.026, 10627.116, 387.912, 52807.329 25/10/19,17:29:01,02,09,1, 11.9,1,1, 4.026, 10627.131, 387.905, 52807.255 25/10/19,17:29:01,03,09,1, 11.9,1,1, 4.026, 10627.128, 387.930, 52807.346 25/10/19,17:29:01,04,09,1, 11.9,1,1, 4.026, 10627.109, 387.914, 52807.295 25/10/19,17:29:01,05,09,1, 11.9,1,1, 4.026, 10627.108, 387.944, 52807.229 25/10/19,17:29:01,06,09,1, 11.9,1,1, 4.026, 10627.105, 387.909, 52807.307 25/10/19,17:29:01,07,09,1, 11.9,1,1, 4.026, 10627.120, 387.917, 52807.236 25/10/19,17:29:01,08,09,1, 11.9,1,1, 4.026, 10627.129, 387.929, 52807.310 25/10/19,17:29:01,09,09,1, 11.9,1,1, 4.026, 10627.125, 387.917, 52807.304 25/10/19,17:29:01,10,09,1, 11.9,1,1, 4.026, 10627.104, 387.904, 52807.204 25/10/19,17:29:01,11,09,1, 11.9,1,1, 4.026, 10627.082, 387.907, 52807.211 25/10/19,17:29:01,12,09,1, 11.9,1,1, 4.026, 10627.113, 387.912, 52807.335 25/10/19,17:29:01,13,09,1, 11.9,1,1, 4.026, 10627.099, 387.880, 52807.256 25/10/19,17:29:01,14,09,1, 11.9,1,1, 4.026, 10627.078, 387.880, 52807.273 25/10/19,17:29:01,15,09,1, 11.9,1,1, 4.026, 10627.103, 387.881, 52807.221 25/10/19,17:29:01,16,09,1, 11.9,1,1, 4.026, 10627.079, 387.844, 52807.185 25/10/19,17:29:01,17,09,1, 11.9,1,1, 4.026, 10627.085, 387.872, 52807.292 25/10/19,17:29:01,18,09,1, 11.9,1,1, 4.026, 10627.061, 387.860, 52807.177 25/10/19,17:29:01,19,09,1, 11.9,1,1, 4.026, 10627.055, 387.846, 52807.258 25/10/19,17:29:02,00,09,1, 12.0,1,1, 4.032, 10627.054, 387.846, 52807.258 25/10/19,17:29:02,01,09,1, 12.0,1,1, 4.032, 10627.057, 387.866, 52807.251 25/10/19,17:29:02,02,09,1, 12.0,1,1, 4.032, 10627.063, 387.848, 52807.267 25/10/19,17:29:02,03,09,1, 12.0,1,1, 4.032, 10627.027, 387.811, 52807.148 25/10/19,17:29:02,04,09,1, 12.0,1,1, 4.032, 10627.035, 387.831, 52807.195 25/10/19,17:29:02,05,09,1, 12.0,1,1, 4.032, 10627.041, 387.830, 52807.223 25/10/19,17:29:02,06,09,1, 12.0,1,1, 4.032, 10627.031, 387.824, 52807.247 25/10/19,17:29:02,07,09,1, 12.0,1,1, 4.032, 10627.009, 387.832, 52807.204 25/10/19,17:29:02,08,09,1, 12.0,1,1, 4.032, 10627.021, 387.817, 52807.191 25/10/19,17:29:02,09,09,1, 12.0,1,1, 4.032, 10627.016, 387.796, 52807.146 25/10/19,17:29:02,10,09,1, 12.0,1,1, 4.032, 10627.030, 387.824, 52807.160 25/10/19,17:29:02,11,09,1, 12.0,1,1, 4.032, 10626.976, 387.808, 52807.179 25/10/19,17:29:02,12,09,1, 12.0,1,1, 4.032, 10627.007, 387.783, 52807.186 25/10/19,17:29:02,13,09,1, 12.0,1,1, 4.032, 10626.984, 387.792, 52807.172 25/10/19,17:29:02,14,09,1, 12.0,1,1, 4.032, 10626.985, 387.786, 52807.145 25/10/19,17:29:02,15,09,1, 12.0,1,1, 4.032, 10626.979, 387.806, 52807.136 25/10/19,17:29:02,16,09,1, 12.0,1,1, 4.032, 10626.976, 387.804, 52807.124 25/10/19,17:29:02,17,09,1, 12.0,1,1, 4.032, 10626.966, 387.803, 52807.203 25/10/19,17:29:02,18,09,1, 12.0,1,1, 4.032, 10626.930, 387.784, 52807.114 25/10/19,17:29:02,19,09,1, 12.0,1,1, 4.032, 10626.961, 387.776, 52807.199 25/10/19,17:29:03,00,09,1, 11.9,1,1, 4.027, 10626.954, 387.776, 52807.199 25/10/19,17:29:03,01,09,1, 11.9,1,1, 4.027, 10626.958, 387.767, 52807.161 25/10/19,17:29:03,02,09,1, 11.9,1,1, 4.027, 10626.924, 387.766, 52807.066 25/10/19,17:29:03,03,09,1, 11.9,1,1, 4.027, 10626.956, 387.760, 52807.163 25/10/19,17:29:03,04,09,1, 11.9,1,1, 4.027, 10626.917, 387.749, 52807.074 25/10/19,17:29:03,05,09,1, 11.9,1,1, 4.027, 10626.932, 387.761, 52807.075 25/10/19,17:29:03,06,09,1, 11.9,1,1, 4.027, 10626.909, 387.748, 52807.128 25/10/19,17:29:03,07,09,1, 11.9,1,1, 4.027, 10626.922, 387.752, 52807.093 25/10/19,17:29:03,08,09,1, 11.9,1,1, 4.027, 10626.899, 387.747, 52807.104 25/10/19,17:29:03,09,09,1, 11.9,1,1, 4.027, 10626.876, 387.744, 52807.117 25/10/19,17:29:03,10,09,1, 11.9,1,1, 4.027, 10626.864, 387.729, 52807.112 25/10/19,17:29:03,11,09,1, 11.9,1,1, 4.027, 10626.901, 387.746, 52807.137 25/10/19,17:29:03,12,09,1, 11.9,1,1, 4.027, 10626.890, 387.736, 52807.142 25/10/19,17:29:03,13,09,1, 11.9,1,1, 4.027, 10626.864, 387.737, 52807.116 25/10/19,17:29:03,14,09,1, 11.9,1,1, 4.027, 10626.854, 387.716, 52807.050 25/10/19,17:29:03,15,09,1, 11.9,1,1, 4.027, 10626.855, 387.725, 52807.029 25/10/19,17:29:03,16,09,1, 11.9,1,1, 4.027, 10626.857, 387.731, 52807.079 25/10/19,17:29:03,17,09,1, 11.9,1,1, 4.027, 10626.868, 387.736, 52807.105 25/10/19,17:29:03,18,09,1, 11.9,1,1, 4.027, 10626.852, 387.739, 52807.103 25/10/19,17:29:03,19,09,1, 11.9,1,1, 4.027, 10626.846, 387.705, 52807.046 25/10/19,17:29:04,00,09,1, 11.9,1,1, 4.025, 10626.845, 387.705, 52807.046 25/10/19,17:29:04,01,09,1, 11.9,1,1, 4.025, 10626.826, 387.675, 52807.036 25/10/19,17:29:04,02,09,1, 11.9,1,1, 4.025, 10626.821, 387.706, 52807.056 25/10/19,17:29:04,03,09,1, 11.9,1,1, 4.025, 10626.827, 387.696, 52806.977 25/10/19,17:29:04,04,09,1, 11.9,1,1, 4.025, 10626.820, 387.705, 52807.057 25/10/19,17:29:04,05,09,1, 11.9,1,1, 4.025, 10626.816, 387.705, 52807.104 25/10/19,17:29:04,06,09,1, 11.9,1,1, 4.025, 10626.797, 387.707, 52807.086 25/10/19,17:29:04,07,09,1, 11.9,1,1, 4.025, 10626.808, 387.695, 52806.973 25/10/19,17:29:04,08,09,1, 11.9,1,1, 4.025, 10626.801, 387.700, 52807.042 25/10/19,17:29:04,09,09,1, 11.9,1,1, 4.025, 10626.777, 387.686, 52807.029 25/10/19,17:29:04,10,09,1, 11.9,1,1, 4.025, 10626.780, 387.683, 52807.057 25/10/19,17:29:04,11,09,1, 11.9,1,1, 4.025, 10626.762, 387.685, 52806.960 25/10/19,17:29:04,12,09,1, 11.9,1,1, 4.025, 10626.781, 387.651, 52807.027 25/10/19,17:29:04,13,09,1, 11.9,1,1, 4.025, 10626.763, 387.661, 52806.993 25/10/19,17:29:04,14,09,1, 11.9,1,1, 4.025, 10626.751, 387.680, 52806.987 25/10/19,17:29:04,15,09,1, 11.9,1,1, 4.025, 10626.754, 387.671, 52806.969 25/10/19,17:29:04,16,09,1, 11.9,1,1, 4.025, 10626.747, 387.664, 52806.952 25/10/19,17:29:04,17,09,1, 11.9,1,1, 4.025, 10626.748, 387.688, 52806.939 25/10/19,17:29:04,18,09,1, 11.9,1,1, 4.025, 10626.745, 387.687, 52806.940 25/10/19,17:29:04,19,09,1, 11.9,1,1, 4.025, 10626.712, 387.655, 52806.928 25/10/19,17:29:05,00,09,1, 11.9,1,1, 4.024, 10626.712, 387.655, 52806.928 25/10/19,17:29:05,01,09,1, 11.9,1,1, 4.024, 10626.735, 387.635, 52806.937 25/10/19,17:29:05,02,09,1, 11.9,1,1, 4.024, 10626.712, 387.650, 52806.911 25/10/19,17:29:05,03,09,1, 11.9,1,1, 4.024, 10626.698, 387.674, 52806.999 25/10/19,17:29:05,04,09,1, 11.9,1,1, 4.024, 10626.721, 387.655, 52806.920 25/10/19,17:29:05,05,09,1, 11.9,1,1, 4.024, 10626.725, 387.654, 52806.960 25/10/19,17:29:05,06,09,1, 11.9,1,1, 4.024, 10626.687, 387.665, 52806.965 25/10/19,17:29:05,07,09,1, 11.9,1,1, 4.024, 10626.726, 387.661, 52806.875 25/10/19,17:29:05,08,09,1, 11.9,1,1, 4.024, 10626.712, 387.656, 52806.949 25/10/19,17:29:05,09,09,1, 11.9,1,1, 4.024, 10626.693, 387.635, 52806.868 25/10/19,17:29:05,10,09,1, 11.9,1,1, 4.024, 10626.728, 387.609, 52806.918 25/10/19,17:29:05,11,09,1, 11.9,1,1, 4.024, 10626.703, 387.607, 52806.915 25/10/19,17:29:05,12,09,1, 11.9,1,1, 4.024, 10626.684, 387.618, 52806.932 25/10/19,17:29:05,13,09,1, 11.9,1,1, 4.024, 10626.719, 387.633, 52806.951 25/10/19,17:29:05,14,09,1, 11.9,1,1, 4.024, 10626.703, 387.609, 52806.970 25/10/19,17:29:05,15,09,1, 11.9,1,1, 4.024, 10626.696, 387.599, 52806.858 25/10/19,17:29:05,16,09,1, 11.9,1,1, 4.024, 10626.712, 387.603, 52806.911 25/10/19,17:29:05,17,09,1, 11.9,1,1, 4.024, 10626.725, 387.602, 52806.893 25/10/19,17:29:05,18,09,1, 11.9,1,1, 4.024, 10626.710, 387.616, 52806.893 25/10/19,17:29:05,19,09,1, 11.9,1,1, 4.024, 10626.721, 387.596, 52806.874 25/10/19,17:29:06,00,09,1, 11.9,1,1, 4.024, 10626.720, 387.596, 52806.874 25/10/19,17:29:06,01,09,1, 11.9,1,1, 4.024, 10626.686, 387.586, 52806.806 25/10/19,17:29:06,02,09,1, 11.9,1,1, 4.024, 10626.722, 387.579, 52806.804 25/10/19,17:29:06,03,09,1, 11.9,1,1, 4.024, 10626.703, 387.612, 52806.899 25/10/19,17:29:06,04,09,1, 11.9,1,1, 4.024, 10626.698, 387.585, 52806.860 25/10/19,17:29:06,05,09,1, 11.9,1,1, 4.024, 10626.678, 387.605, 52806.894 25/10/19,17:29:06,06,09,1, 11.9,1,1, 4.024, 10626.709, 387.579, 52806.795 25/10/19,17:29:06,07,09,1, 11.9,1,1, 4.024, 10626.685, 387.586, 52806.869 25/10/19,17:29:06,08,09,1, 11.9,1,1, 4.024, 10626.673, 387.568, 52806.903 25/10/19,17:29:06,09,09,1, 11.9,1,1, 4.024, 10626.703, 387.599, 52806.810 25/10/19,17:29:06,10,09,1, 11.9,1,1, 4.024, 10626.701, 387.587, 52806.844 25/10/19,17:29:06,11,09,1, 11.9,1,1, 4.024, 10626.715, 387.586, 52806.889 25/10/19,17:29:06,12,09,1, 11.9,1,1, 4.024, 10626.690, 387.597, 52806.902 25/10/19,17:29:06,13,09,1, 11.9,1,1, 4.024, 10626.714, 387.600, 52806.826 25/10/19,17:29:06,14,09,1, 11.9,1,1, 4.024, 10626.715, 387.602, 52806.790 25/10/19,17:29:06,15,09,1, 11.9,1,1, 4.024, 10626.706, 387.591, 52806.794 25/10/19,17:29:06,16,09,1, 11.9,1,1, 4.024, 10626.716, 387.583, 52806.870 25/10/19,17:29:06,17,09,1, 11.9,1,1, 4.024, 10626.716, 387.571, 52806.770 25/10/19,17:29:06,18,09,1, 11.9,1,1, 4.024, 10626.690, 387.583, 52806.837 25/10/19,17:29:06,19,09,1, 11.9,1,1, 4.024, 10626.730, 387.580, 52806.767 25/10/19,17:29:07,00,09,1, 11.9,1,1, 4.030, 10626.729, 387.580, 52806.767 25/10/19,17:29:07,01,09,1, 11.9,1,1, 4.030, 10626.727, 387.578, 52806.765 25/10/19,17:29:07,02,09,1, 11.9,1,1, 4.030, 10626.750, 387.575, 52806.782 25/10/19,17:29:07,03,09,1, 11.9,1,1, 4.030, 10626.713, 387.573, 52806.828 25/10/19,17:29:07,04,09,1, 11.9,1,1, 4.030, 10626.726, 387.574, 52806.819 25/10/19,17:29:07,05,09,1, 11.9,1,1, 4.030, 10626.731, 387.569, 52806.819 25/10/19,17:29:07,06,09,1, 11.9,1,1, 4.030, 10626.729, 387.579, 52806.762 25/10/19,17:29:07,07,09,1, 11.9,1,1, 4.030, 10626.747, 387.556, 52806.691 25/10/19,17:29:07,08,09,1, 11.9,1,1, 4.030, 10626.733, 387.574, 52806.753 25/10/19,17:29:07,09,09,1, 11.9,1,1, 4.030, 10626.739, 387.576, 52806.774 25/10/19,17:29:07,10,09,1, 11.9,1,1, 4.030, 10626.763, 387.560, 52806.769 25/10/19,17:29:07,11,09,1, 11.9,1,1, 4.030, 10626.751, 387.564, 52806.764 25/10/19,17:29:07,12,09,1, 11.9,1,1, 4.030, 10626.776, 387.573, 52806.797 25/10/19,17:29:07,13,09,1, 11.9,1,1, 4.030, 10626.744, 387.568, 52806.779 25/10/19,17:29:07,14,09,1, 11.9,1,1, 4.030, 10626.759, 387.543, 52806.814 25/10/19,17:29:07,15,09,1, 11.9,1,1, 4.030, 10626.752, 387.579, 52806.802 25/10/19,17:29:07,16,09,1, 11.9,1,1, 4.030, 10626.794, 387.554, 52806.726 25/10/19,17:29:07,17,09,1, 11.9,1,1, 4.030, 10626.784, 387.565, 52806.780 25/10/19,17:29:07,18,09,1, 11.9,1,1, 4.030, 10626.781, 387.570, 52806.798 25/10/19,17:29:07,19,09,1, 11.9,1,1, 4.030, 10626.800, 387.585, 52806.738 25/10/19,17:29:08,00,09,1, 11.9,1,1, 4.026, 10626.795, 387.585, 52806.738 25/10/19,17:29:08,01,09,1, 11.9,1,1, 4.026, 10626.809, 387.562, 52806.756 25/10/19,17:29:08,02,09,1, 11.9,1,1, 4.026, 10626.790, 387.534, 52806.721 25/10/19,17:29:08,03,09,1, 11.9,1,1, 4.026, 10626.798, 387.554, 52806.670 25/10/19,17:29:08,04,09,1, 11.9,1,1, 4.026, 10626.801, 387.567, 52806.700 25/10/19,17:29:08,05,09,1, 11.9,1,1, 4.026, 10626.819, 387.545, 52806.675 25/10/19,17:29:08,06,09,1, 11.9,1,1, 4.026, 10626.799, 387.552, 52806.737 25/10/19,17:29:08,07,09,1, 11.9,1,1, 4.026, 10626.796, 387.571, 52806.696 25/10/19,17:29:08,08,09,1, 11.9,1,1, 4.026, 10626.820, 387.565, 52806.715 25/10/19,17:29:08,09,09,1, 11.9,1,1, 4.026, 10626.802, 387.541, 52806.689 25/10/19,17:29:08,10,09,1, 11.9,1,1, 4.026, 10626.815, 387.560, 52806.674 25/10/19,17:29:08,11,09,1, 11.9,1,1, 4.026, 10626.825, 387.549, 52806.688 25/10/19,17:29:08,12,09,1, 11.9,1,1, 4.026, 10626.851, 387.544, 52806.668 25/10/19,17:29:08,13,09,1, 11.9,1,1, 4.026, 10626.820, 387.546, 52806.656 25/10/19,17:29:08,14,09,1, 11.9,1,1, 4.026, 10626.827, 387.571, 52806.754 25/10/19,17:29:08,15,09,1, 11.9,1,1, 4.026, 10626.859, 387.545, 52806.624 25/10/19,17:29:08,16,09,1, 11.9,1,1, 4.026, 10626.855, 387.589, 52806.665 25/10/19,17:29:08,17,09,1, 11.9,1,1, 4.026, 10626.850, 387.551, 52806.628 25/10/19,17:29:08,18,09,1, 11.9,1,1, 4.026, 10626.855, 387.576, 52806.708 25/10/19,17:29:08,19,09,1, 11.9,1,1, 4.026, 10626.842, 387.572, 52806.654 25/10/19,17:29:09,00,09,1, 11.9,1,1, 4.027, 10626.837, 387.572, 52806.654 25/10/19,17:29:09,01,09,1, 11.9,1,1, 4.027, 10626.829, 387.589, 52806.687 25/10/19,17:29:09,02,09,1, 11.9,1,1, 4.027, 10626.867, 387.564, 52806.688 25/10/19,17:29:09,03,09,1, 11.9,1,1, 4.027, 10626.879, 387.561, 52806.631 25/10/19,17:29:09,04,09,1, 11.9,1,1, 4.027, 10626.845, 387.576, 52806.687 25/10/19,17:29:09,05,09,1, 11.9,1,1, 4.027, 10626.864, 387.561, 52806.675 25/10/19,17:29:09,06,09,1, 11.9,1,1, 4.027, 10626.878, 387.587, 52806.912 25/10/19,17:29:09,07,09,1, 11.9,1,1, 4.027, 10626.869, 387.568, 52806.544 25/10/19,17:29:09,08,09,1, 11.9,1,1, 4.027, 10626.868, 387.579, 52806.665 25/10/19,17:29:09,09,09,1, 11.9,1,1, 4.027, 10626.858, 387.558, 52806.660 25/10/19,17:29:09,10,09,1, 11.9,1,1, 4.027, 10626.867, 387.572, 52806.665 25/10/19,17:29:09,11,09,1, 11.9,1,1, 4.027, 10626.898, 387.554, 52806.597 25/10/19,17:29:09,12,09,1, 11.9,1,1, 4.027, 10626.888, 387.587, 52806.599 25/10/19,17:29:09,13,09,1, 11.9,1,1, 4.027, 10626.878, 387.548, 52806.613 25/10/19,17:29:09,14,09,1, 11.9,1,1, 4.027, 10626.883, 387.577, 52806.628 25/10/19,17:29:09,15,09,1, 11.9,1,1, 4.027, 10626.903, 387.573, 52806.595 25/10/19,17:29:09,16,09,1, 11.9,1,1, 4.027, 10626.882, 387.588, 52806.603 25/10/19,17:29:09,17,09,1, 11.9,1,1, 4.027, 10626.904, 387.589, 52806.591 25/10/19,17:29:09,18,09,1, 11.9,1,1, 4.027, 10626.915, 387.584, 52806.570 25/10/19,17:29:09,19,09,1, 11.9,1,1, 4.027, 10626.924, 387.574, 52806.551 25/10/19,17:29:10,00,09,1, 11.9,1,1, 4.024, 10626.920, 387.574, 52806.551 25/10/19,17:29:10,01,09,1, 11.9,1,1, 4.024, 10626.901, 387.600, 52806.647 25/10/19,17:29:10,02,09,1, 11.9,1,1, 4.024, 10626.896, 387.590, 52806.578 25/10/19,17:29:10,03,09,1, 11.9,1,1, 4.024, 10626.907, 387.609, 52806.621 25/10/19,17:29:10,04,09,1, 11.9,1,1, 4.024, 10626.906, 387.587, 52806.602 25/10/19,17:29:10,05,09,1, 11.9,1,1, 4.024, 10626.898, 387.602, 52806.555 25/10/19,17:29:10,06,09,1, 11.9,1,1, 4.024, 10626.914, 387.601, 52806.553 25/10/19,17:29:10,07,09,1, 11.9,1,1, 4.024, 10626.933, 387.620, 52806.543 25/10/19,17:29:10,08,09,1, 11.9,1,1, 4.024, 10626.914, 387.613, 52806.530 25/10/19,17:29:10,09,09,1, 11.9,1,1, 4.024, 10626.929, 387.614, 52806.548 25/10/19,17:29:10,10,09,1, 11.9,1,1, 4.024, 10626.902, 387.605, 52806.600 25/10/19,17:29:10,11,09,1, 11.9,1,1, 4.024, 10626.924, 387.624, 52806.613 25/10/19,17:29:10,12,09,1, 11.9,1,1, 4.024, 10626.920, 387.618, 52806.608 25/10/19,17:29:10,13,09,1, 11.9,1,1, 4.024, 10626.922, 387.634, 52806.571 25/10/19,17:29:10,14,09,1, 11.9,1,1, 4.024, 10626.919, 387.650, 52806.603 25/10/19,17:29:10,15,09,1, 11.9,1,1, 4.024, 10626.909, 387.612, 52806.553 25/10/19,17:29:10,16,09,1, 11.9,1,1, 4.024, 10626.916, 387.616, 52806.649 25/10/19,17:29:10,17,09,1, 11.9,1,1, 4.024, 10626.920, 387.637, 52806.596 25/10/19,17:29:10,18,09,1, 11.9,1,1, 4.024, 10626.909, 387.646, 52806.498 25/10/19,17:29:10,19,09,1, 11.9,1,1, 4.024, 10626.923, 387.667, 52806.619 25/10/19,17:29:11,00,09,1, 11.9,1,1, 4.026, 10626.920, 387.667, 52806.619 25/10/19,17:29:11,01,09,1, 11.9,1,1, 4.026, 10626.902, 387.670, 52806.567 25/10/19,17:29:11,02,09,1, 11.9,1,1, 4.026, 10626.932, 387.649, 52806.626 25/10/19,17:29:11,03,09,1, 11.9,1,1, 4.026, 10626.909, 387.681, 52806.555 25/10/19,17:29:11,04,09,1, 11.9,1,1, 4.026, 10626.924, 387.708, 52806.578 25/10/19,17:29:11,05,09,1, 11.9,1,1, 4.026, 10626.918, 387.678, 52806.543 25/10/19,17:29:11,06,09,1, 11.9,1,1, 4.026, 10626.913, 387.674, 52806.515 25/10/19,17:29:11,07,09,1, 11.9,1,1, 4.026, 10626.896, 387.700, 52806.541 25/10/19,17:29:11,08,09,1, 11.9,1,1, 4.026, 10626.944, 387.710, 52806.598 25/10/19,17:29:11,09,09,1, 11.9,1,1, 4.026, 10626.920, 387.715, 52806.530 25/10/19,17:29:11,10,09,1, 11.9,1,1, 4.026, 10626.906, 387.720, 52806.551 25/10/19,17:29:11,11,09,1, 11.9,1,1, 4.026, 10626.930, 387.721, 52806.539 25/10/19,17:29:11,12,09,1, 11.9,1,1, 4.026, 10626.910, 387.728, 52806.546 25/10/19,17:29:11,13,09,1, 11.9,1,1, 4.026, 10626.905, 387.718, 52806.535 25/10/19,17:29:11,14,09,1, 11.9,1,1, 4.026, 10626.911, 387.745, 52806.494 25/10/19,17:29:11,15,09,1, 11.9,1,1, 4.026, 10626.921, 387.741, 52806.524 25/10/19,17:29:11,16,09,1, 11.9,1,1, 4.026, 10626.915, 387.777, 52806.508 25/10/19,17:29:11,17,09,1, 11.9,1,1, 4.026, 10626.898, 387.752, 52806.523 25/10/19,17:29:11,18,09,1, 11.9,1,1, 4.026, 10626.917, 387.772, 52806.541 25/10/19,17:29:11,19,09,1, 11.9,1,1, 4.026, 10626.899, 387.766, 52806.476 25/10/19,17:29:12,00,09,1, 11.9,1,1, 4.027, 10626.895, 387.766, 52806.476 25/10/19,17:29:12,01,09,1, 11.9,1,1, 4.027, 10626.913, 387.802, 52806.506 25/10/19,17:29:12,02,09,1, 11.9,1,1, 4.027, 10626.886, 387.784, 52806.525 25/10/19,17:29:12,03,09,1, 11.9,1,1, 4.027, 10626.886, 387.799, 52806.569 25/10/19,17:29:12,04,09,1, 11.9,1,1, 4.027, 10626.880, 387.806, 52806.552 25/10/19,17:29:12,05,09,1, 11.9,1,1, 4.027, 10626.886, 387.828, 52806.561 25/10/19,17:29:12,06,09,1, 11.9,1,1, 4.027, 10626.873, 387.838, 52806.539 25/10/19,17:29:12,07,09,1, 11.9,1,1, 4.027, 10626.898, 387.834, 52806.545 25/10/19,17:29:12,08,09,1, 11.9,1,1, 4.027, 10626.866, 387.836, 52806.504 25/10/19,17:29:12,09,09,1, 11.9,1,1, 4.027, 10626.881, 387.851, 52806.496 25/10/19,17:29:12,10,09,1, 11.9,1,1, 4.027, 10626.896, 387.857, 52806.544 25/10/19,17:29:12,11,09,1, 11.9,1,1, 4.027, 10626.877, 387.876, 52806.517 25/10/19,17:29:12,12,09,1, 11.9,1,1, 4.027, 10626.868, 387.890, 52806.549 25/10/19,17:29:12,13,09,1, 11.9,1,1, 4.027, 10626.857, 387.865, 52806.524 25/10/19,17:29:12,14,09,1, 11.9,1,1, 4.027, 10626.872, 387.898, 52806.512 25/10/19,17:29:12,15,09,1, 11.9,1,1, 4.027, 10626.868, 387.891, 52806.496 25/10/19,17:29:12,16,09,1, 11.9,1,1, 4.027, 10626.884, 387.909, 52806.488 25/10/19,17:29:12,17,09,1, 11.9,1,1, 4.027, 10626.863, 387.918, 52806.492 25/10/19,17:29:12,18,09,1, 11.9,1,1, 4.027, 10626.866, 387.909, 52806.549 25/10/19,17:29:12,19,09,1, 11.9,1,1, 4.027, 10626.857, 387.922, 52806.492 25/10/19,17:29:13,00,09,1, 12.0,1,1, 4.026, 10626.854, 387.922, 52806.492 25/10/19,17:29:13,01,09,1, 12.0,1,1, 4.026, 10626.843, 387.939, 52806.466 25/10/19,17:29:13,02,09,1, 12.0,1,1, 4.026, 10626.818, 387.975, 52806.513 25/10/19,17:29:13,03,09,1, 12.0,1,1, 4.026, 10626.826, 387.945, 52806.506 25/10/19,17:29:13,04,09,1, 12.0,1,1, 4.026, 10626.811, 387.953, 52806.459 25/10/19,17:29:13,05,09,1, 12.0,1,1, 4.026, 10626.819, 387.974, 52806.530 25/10/19,17:29:13,06,09,1, 12.0,1,1, 4.026, 10626.819, 387.991, 52806.479 25/10/19,17:29:13,07,09,1, 12.0,1,1, 4.026, 10626.808, 387.982, 52806.503 25/10/19,17:29:13,08,09,1, 12.0,1,1, 4.026, 10626.777, 387.988, 52806.526 25/10/19,17:29:13,09,09,1, 12.0,1,1, 4.026, 10626.777, 388.006, 52806.463 25/10/19,17:29:13,10,09,1, 12.0,1,1, 4.026, 10626.774, 387.977, 52806.483 25/10/19,17:29:13,11,09,1, 12.0,1,1, 4.026, 10626.755, 388.004, 52806.441 25/10/19,17:29:13,12,09,1, 12.0,1,1, 4.026, 10626.761, 387.991, 52806.462 25/10/19,17:29:13,13,09,1, 12.0,1,1, 4.026, 10626.761, 387.994, 52806.455 25/10/19,17:29:13,14,09,1, 12.0,1,1, 4.026, 10626.744, 388.014, 52806.436 25/10/19,17:29:13,15,09,1, 12.0,1,1, 4.026, 10626.724, 388.029, 52806.468 25/10/19,17:29:13,16,09,1, 12.0,1,1, 4.026, 10626.742, 388.000, 52806.471 25/10/19,17:29:13,17,09,1, 12.0,1,1, 4.026, 10626.713, 388.010, 52806.441 25/10/19,17:29:13,18,09,1, 12.0,1,1, 4.026, 10626.697, 388.007, 52806.476 25/10/19,17:29:13,19,09,1, 12.0,1,1, 4.026, 10626.689, 388.005, 52806.541 25/10/19,17:29:14,00,09,1, 11.9,1,1, 4.027, 10626.687, 388.005, 52806.541 25/10/19,17:29:14,01,09,1, 11.9,1,1, 4.027, 10626.695, 388.010, 52806.449 25/10/19,17:29:14,02,09,1, 11.9,1,1, 4.027, 10626.670, 388.004, 52806.418 25/10/19,17:29:14,03,09,1, 11.9,1,1, 4.027, 10626.663, 388.020, 52806.463 25/10/19,17:29:14,04,09,1, 11.9,1,1, 4.027, 10626.662, 388.013, 52806.448 25/10/19,17:29:14,05,09,1, 11.9,1,1, 4.027, 10626.652, 387.995, 52806.459 25/10/19,17:29:14,06,09,1, 11.9,1,1, 4.027, 10626.643, 388.026, 52806.395 25/10/19,17:29:14,07,09,1, 11.9,1,1, 4.027, 10626.635, 388.021, 52806.414 25/10/19,17:29:14,08,09,1, 11.9,1,1, 4.027, 10626.619, 388.015, 52806.349 25/10/19,17:29:14,09,09,1, 11.9,1,1, 4.027, 10626.618, 387.996, 52806.357 25/10/19,17:29:14,10,09,1, 11.9,1,1, 4.027, 10626.594, 387.980, 52806.386 25/10/19,17:29:14,11,09,1, 11.9,1,1, 4.027, 10626.588, 387.989, 52806.409 25/10/19,17:29:14,12,09,1, 11.9,1,1, 4.027, 10626.573, 387.990, 52806.359 25/10/19,17:29:14,13,09,1, 11.9,1,1, 4.027, 10626.556, 387.983, 52806.392 25/10/19,17:29:14,14,09,1, 11.9,1,1, 4.027, 10626.564, 387.972, 52806.360 25/10/19,17:29:14,15,09,1, 11.9,1,1, 4.027, 10626.544, 387.982, 52806.340 25/10/19,17:29:14,16,09,1, 11.9,1,1, 4.027, 10626.545, 387.984, 52806.319 25/10/19,17:29:14,17,09,1, 11.9,1,1, 4.027, 10626.550, 387.959, 52806.304 25/10/19,17:29:14,18,09,1, 11.9,1,1, 4.027, 10626.528, 387.956, 52806.393 25/10/19,17:29:14,19,09,1, 11.9,1,1, 4.027, 10626.535, 387.951, 52806.353 25/10/19,17:29:15,00,09,1, 11.9,1,1, 4.025, 10626.528, 387.951, 52806.353 25/10/19,17:29:15,01,09,1, 11.9,1,1, 4.025, 10626.490, 387.933, 52806.337 25/10/19,17:29:15,02,09,1, 11.9,1,1, 4.025, 10626.462, 387.904, 52806.380 25/10/19,17:29:15,03,09,1, 11.9,1,1, 4.025, 10626.460, 387.926, 52806.359 25/10/19,17:29:15,04,09,1, 11.9,1,1, 4.025, 10626.447, 387.909, 52806.287 25/10/19,17:29:15,05,09,1, 11.9,1,1, 4.025, 10626.442, 387.932, 52806.306 25/10/19,17:29:15,06,09,1, 11.9,1,1, 4.025, 10626.455, 387.899, 52806.309 25/10/19,17:29:15,07,09,1, 11.9,1,1, 4.025, 10626.431, 387.893, 52806.332 25/10/19,17:29:15,08,09,1, 11.9,1,1, 4.025, 10626.431, 387.927, 52806.310 25/10/19,17:29:15,09,09,1, 11.9,1,1, 4.025, 10626.408, 387.914, 52806.300 25/10/19,17:29:15,10,09,1, 11.9,1,1, 4.025, 10626.388, 387.861, 52806.219 25/10/19,17:29:15,11,09,1, 11.9,1,1, 4.025, 10626.390, 387.881, 52806.235 25/10/19,17:29:15,12,09,1, 11.9,1,1, 4.025, 10626.379, 387.878, 52806.309 25/10/19,17:29:15,13,09,1, 11.9,1,1, 4.025, 10626.363, 387.877, 52806.290 25/10/19,17:29:15,14,09,1, 11.9,1,1, 4.025, 10626.371, 387.882, 52806.205 25/10/19,17:29:15,15,09,1, 11.9,1,1, 4.025, 10626.358, 387.866, 52806.219 25/10/19,17:29:15,16,09,1, 11.9,1,1, 4.025, 10626.340, 387.865, 52806.261 25/10/19,17:29:15,17,09,1, 11.9,1,1, 4.025, 10626.349, 387.876, 52806.182 25/10/19,17:29:15,18,09,1, 11.9,1,1, 4.025, 10626.324, 387.858, 52806.221 25/10/19,17:29:15,19,09,1, 11.9,1,1, 4.025, 10626.299, 387.845, 52806.266 25/10/19,17:29:16,00,10,1, 11.9,1,1, 4.027, 10626.295, 387.845, 52806.266 25/10/19,17:29:16,01,10,1, 11.9,1,1, 4.027, 10626.303, 387.845, 52806.228 25/10/19,17:29:16,02,10,1, 11.9,1,1, 4.027, 10626.311, 387.823, 52806.173 25/10/19,17:29:16,03,10,1, 11.9,1,1, 4.027, 10626.282, 387.837, 52806.146 25/10/19,17:29:16,04,10,1, 11.9,1,1, 4.027, 10626.284, 387.835, 52806.111 25/10/19,17:29:16,05,10,1, 11.9,1,1, 4.027, 10626.263, 387.834, 52806.193 25/10/19,17:29:16,06,10,1, 11.9,1,1, 4.027, 10626.253, 387.838, 52806.196 25/10/19,17:29:16,07,10,1, 11.9,1,1, 4.027, 10626.235, 387.818, 52806.184 25/10/19,17:29:16,08,10,1, 11.9,1,1, 4.027, 10626.248, 387.829, 52806.160 25/10/19,17:29:16,09,10,1, 11.9,1,1, 4.027, 10626.213, 387.788, 52806.176 25/10/19,17:29:16,10,10,1, 11.9,1,1, 4.027, 10626.251, 387.817, 52806.143 25/10/19,17:29:16,11,10,1, 11.9,1,1, 4.027, 10626.210, 387.818, 52806.128 25/10/19,17:29:16,12,10,1, 11.9,1,1, 4.027, 10626.193, 387.797, 52806.094 25/10/19,17:29:16,13,10,1, 11.9,1,1, 4.027, 10626.187, 387.798, 52806.125 25/10/19,17:29:16,14,10,1, 11.9,1,1, 4.027, 10626.194, 387.793, 52806.047 25/10/19,17:29:16,15,10,1, 11.9,1,1, 4.027, 10626.163, 387.759, 52806.047 25/10/19,17:29:16,16,10,1, 11.9,1,1, 4.027, 10626.185, 387.786, 52806.090 25/10/19,17:29:16,17,10,1, 11.9,1,1, 4.027, 10626.156, 387.769, 52806.050 25/10/19,17:29:16,18,10,1, 11.9,1,1, 4.027, 10626.144, 387.760, 52806.104 25/10/19,17:29:16,19,10,1, 11.9,1,1, 4.027, 10626.165, 387.772, 52806.045 25/10/19,17:29:17,00,09,1, 11.9,1,1, 4.025, 10626.161, 387.772, 52806.045 25/10/19,17:29:17,01,09,1, 11.9,1,1, 4.025, 10626.137, 387.771, 52806.103 25/10/19,17:29:17,02,09,1, 11.9,1,1, 4.025, 10626.123, 387.737, 52806.021 25/10/19,17:29:17,03,09,1, 11.9,1,1, 4.025, 10626.107, 387.756, 52806.037 25/10/19,17:29:17,04,09,1, 11.9,1,1, 4.025, 10626.117, 387.752, 52806.002 25/10/19,17:29:17,05,09,1, 11.9,1,1, 4.025, 10626.136, 387.737, 52806.038 25/10/19,17:29:17,06,09,1, 11.9,1,1, 4.025, 10626.108, 387.743, 52806.022 25/10/19,17:29:17,07,09,1, 11.9,1,1, 4.025, 10626.102, 387.752, 52806.010 25/10/19,17:29:17,08,09,1, 11.9,1,1, 4.025, 10626.103, 387.740, 52806.054 25/10/19,17:29:17,09,09,1, 11.9,1,1, 4.025, 10626.097, 387.741, 52806.030 25/10/19,17:29:17,10,09,1, 11.9,1,1, 4.025, 10626.030, 387.744, 52806.102 25/10/19,17:29:17,11,09,1, 11.9,1,1, 4.025, 10626.100, 387.743, 52806.097 25/10/19,17:29:17,12,09,1, 11.9,1,1, 4.025, 10626.063, 387.733, 52805.961 25/10/19,17:29:17,13,09,1, 11.9,1,1, 4.025, 10626.061, 387.744, 52806.022 25/10/19,17:29:17,14,09,1, 11.9,1,1, 4.025, 10626.081, 387.729, 52805.965 25/10/19,17:29:17,15,09,1, 11.9,1,1, 4.025, 10626.086, 387.718, 52805.932 25/10/19,17:29:17,16,09,1, 11.9,1,1, 4.025, 10626.091, 387.712, 52805.898 25/10/19,17:29:17,17,09,1, 11.9,1,1, 4.025, 10626.087, 387.708, 52806.020 25/10/19,17:29:17,18,09,1, 11.9,1,1, 4.025, 10626.088, 387.721, 52805.982 25/10/19,17:29:17,19,09,1, 11.9,1,1, 4.025, 10626.101, 387.718, 52805.928 25/10/19,17:29:18,00,09,1, 12.0,1,1, 4.024, 10626.094, 387.718, 52805.928 25/10/19,17:29:18,01,09,1, 12.0,1,1, 4.024, 10626.073, 387.711, 52805.937 25/10/19,17:29:18,02,09,1, 12.0,1,1, 4.024, 10626.093, 387.677, 52805.893 25/10/19,17:29:18,03,09,1, 12.0,1,1, 4.024, 10626.044, 387.685, 52805.848 25/10/19,17:29:18,04,09,1, 12.0,1,1, 4.024, 10626.060, 387.674, 52805.937 25/10/19,17:29:18,05,09,1, 12.0,1,1, 4.024, 10626.049, 387.678, 52805.847 25/10/19,17:29:18,06,09,1, 12.0,1,1, 4.024, 10626.080, 387.692, 52805.904 25/10/19,17:29:18,07,09,1, 12.0,1,1, 4.024, 10626.081, 387.667, 52805.813 25/10/19,17:29:18,08,09,1, 12.0,1,1, 4.024, 10626.100, 387.644, 52805.856 25/10/19,17:29:18,09,09,1, 12.0,1,1, 4.024, 10626.079, 387.680, 52805.923 25/10/19,17:29:18,10,09,1, 12.0,1,1, 4.024, 10626.101, 387.645, 52805.842 25/10/19,17:29:18,11,09,1, 12.0,1,1, 4.024, 10626.084, 387.671, 52805.908 25/10/19,17:29:18,12,09,1, 12.0,1,1, 4.024, 10626.099, 387.628, 52805.860 25/10/19,17:29:18,13,09,1, 12.0,1,1, 4.024, 10626.106, 387.639, 52805.888 25/10/19,17:29:18,14,09,1, 12.0,1,1, 4.024, 10626.107, 387.665, 52805.870 25/10/19,17:29:18,15,09,1, 12.0,1,1, 4.024, 10626.111, 387.635, 52805.787 25/10/19,17:29:18,16,09,1, 12.0,1,1, 4.024, 10626.108, 387.650, 52805.798 25/10/19,17:29:18,17,09,1, 12.0,1,1, 4.024, 10626.086, 387.639, 52805.804 25/10/19,17:29:18,18,09,1, 12.0,1,1, 4.024, 10626.113, 387.654, 52805.780 25/10/19,17:29:18,19,09,1, 12.0,1,1, 4.024, 10626.097, 387.639, 52805.781 25/10/19,17:29:19,00,09,1, 11.9,1,1, 4.027, 10626.094, 387.639, 52805.781 25/10/19,17:29:19,01,09,1, 11.9,1,1, 4.027, 10626.085, 387.614, 52805.845 25/10/19,17:29:19,02,09,1, 11.9,1,1, 4.027, 10626.099, 387.616, 52805.724 25/10/19,17:29:19,03,09,1, 11.9,1,1, 4.027, 10626.118, 387.620, 52805.763 25/10/19,17:29:19,04,09,1, 11.9,1,1, 4.027, 10626.098, 387.622, 52805.833 25/10/19,17:29:19,05,09,1, 11.9,1,1, 4.027, 10626.127, 387.610, 52805.763 25/10/19,17:29:19,06,09,1, 11.9,1,1, 4.027, 10626.098, 387.601, 52805.768 25/10/19,17:29:19,07,09,1, 11.9,1,1, 4.027, 10626.108, 387.622, 52805.711 25/10/19,17:29:19,08,09,1, 11.9,1,1, 4.027, 10626.102, 387.596, 52805.715 25/10/19,17:29:19,09,09,1, 11.9,1,1, 4.027, 10626.106, 387.604, 52805.819 25/10/19,17:29:19,10,09,1, 11.9,1,1, 4.027, 10626.136, 387.597, 52805.762 25/10/19,17:29:19,11,09,1, 11.9,1,1, 4.027, 10626.127, 387.572, 52805.757 25/10/19,17:29:19,12,09,1, 11.9,1,1, 4.027, 10626.122, 387.579, 52805.711 25/10/19,17:29:19,13,09,1, 11.9,1,1, 4.027, 10626.135, 387.565, 52805.680 25/10/19,17:29:19,14,09,1, 11.9,1,1, 4.027, 10626.113, 387.596, 52805.755 25/10/19,17:29:19,15,09,1, 11.9,1,1, 4.027, 10626.121, 387.574, 52805.684 25/10/19,17:29:19,16,09,1, 11.9,1,1, 4.027, 10626.140, 387.588, 52805.754 25/10/19,17:29:19,17,09,1, 11.9,1,1, 4.027, 10626.146, 387.582, 52805.572 25/10/19,17:29:19,18,09,1, 11.9,1,1, 4.027, 10626.153, 387.536, 52805.783 25/10/19,17:29:19,19,09,1, 11.9,1,1, 4.027, 10626.139, 387.559, 52805.768 25/10/19,17:29:20,00,09,1, 11.8,1,1, 4.022, 10626.136, 387.559, 52805.768 25/10/19,17:29:20,01,09,1, 11.8,1,1, 4.022, 10626.157, 387.558, 52805.713 25/10/19,17:29:20,02,09,1, 11.8,1,1, 4.022, 10626.157, 387.554, 52805.635 25/10/19,17:29:20,03,09,1, 11.8,1,1, 4.022, 10626.175, 387.554, 52805.646 25/10/19,17:29:20,04,09,1, 11.8,1,1, 4.022, 10626.173, 387.532, 52805.642 25/10/19,17:29:20,05,09,1, 11.8,1,1, 4.022, 10626.174, 387.522, 52805.594 25/10/19,17:29:20,06,09,1, 11.8,1,1, 4.022, 10626.167, 387.537, 52805.622 25/10/19,17:29:20,07,09,1, 11.8,1,1, 4.022, 10626.205, 387.550, 52805.628 25/10/19,17:29:20,08,09,1, 11.8,1,1, 4.022, 10626.176, 387.526, 52805.627 25/10/19,17:29:20,09,09,1, 11.8,1,1, 4.022, 10626.191, 387.522, 52805.555 25/10/19,17:29:20,10,09,1, 11.8,1,1, 4.022, 10626.177, 387.513, 52805.567 25/10/19,17:29:20,11,09,1, 11.8,1,1, 4.022, 10626.193, 387.528, 52805.584 25/10/19,17:29:20,12,09,1, 11.8,1,1, 4.022, 10626.183, 387.503, 52805.635 25/10/19,17:29:20,13,09,1, 11.8,1,1, 4.022, 10626.215, 387.552, 52805.623 25/10/19,17:29:20,14,09,1, 11.8,1,1, 4.022, 10626.206, 387.540, 52805.599 25/10/19,17:29:20,15,09,1, 11.8,1,1, 4.022, 10626.216, 387.508, 52805.585 25/10/19,17:29:20,16,09,1, 11.8,1,1, 4.022, 10626.233, 387.523, 52805.613 25/10/19,17:29:20,17,09,1, 11.8,1,1, 4.022, 10626.230, 387.532, 52805.543 25/10/19,17:29:20,18,09,1, 11.8,1,1, 4.022, 10626.233, 387.509, 52805.541 25/10/19,17:29:20,19,09,1, 11.8,1,1, 4.022, 10626.240, 387.516, 52805.609 25/10/19,17:29:21,00,09,1, 11.9,1,1, 4.026, 10626.236, 387.516, 52805.609 25/10/19,17:29:21,01,09,1, 11.9,1,1, 4.026, 10626.229, 387.528, 52805.493 25/10/19,17:29:21,02,09,1, 11.9,1,1, 4.026, 10626.230, 387.541, 52805.591 25/10/19,17:29:21,03,09,1, 11.9,1,1, 4.026, 10626.267, 387.562, 52805.577 25/10/19,17:29:21,04,09,1, 11.9,1,1, 4.026, 10626.251, 387.521, 52805.575 25/10/19,17:29:21,05,09,1, 11.9,1,1, 4.026, 10626.262, 387.526, 52805.479 25/10/19,17:29:21,06,09,1, 11.9,1,1, 4.026, 10626.257, 387.539, 52805.566 25/10/19,17:29:21,07,09,1, 11.9,1,1, 4.026, 10626.257, 387.529, 52805.469 25/10/19,17:29:21,08,09,1, 11.9,1,1, 4.026, 10626.283, 387.549, 52805.574 25/10/19,17:29:21,09,09,1, 11.9,1,1, 4.026, 10626.299, 387.548, 52805.560 25/10/19,17:29:21,10,09,1, 11.9,1,1, 4.026, 10626.279, 387.527, 52805.489 25/10/19,17:29:21,11,09,1, 11.9,1,1, 4.026, 10626.301, 387.569, 52805.512 25/10/19,17:29:21,12,09,1, 11.9,1,1, 4.026, 10626.272, 387.564, 52805.536 25/10/19,17:29:21,13,09,1, 11.9,1,1, 4.026, 10626.302, 387.565, 52805.531 25/10/19,17:29:21,14,09,1, 11.9,1,1, 4.026, 10626.315, 387.568, 52805.555 25/10/19,17:29:21,15,09,1, 11.9,1,1, 4.026, 10626.324, 387.578, 52805.481 25/10/19,17:29:21,16,09,1, 11.9,1,1, 4.026, 10626.303, 387.552, 52805.487 25/10/19,17:29:21,17,09,1, 11.9,1,1, 4.026, 10626.327, 387.583, 52805.518 25/10/19,17:29:21,18,09,1, 11.9,1,1, 4.026, 10626.323, 387.558, 52805.512 25/10/19,17:29:21,19,09,1, 11.9,1,1, 4.026, 10626.330, 387.578, 52805.462 25/10/19,17:29:22,00,09,1, 12.0,1,1, 4.025, 10626.328, 387.578, 52805.462 25/10/19,17:29:22,01,09,1, 12.0,1,1, 4.025, 10626.324, 387.602, 52805.468 25/10/19,17:29:22,02,09,1, 12.0,1,1, 4.025, 10626.334, 387.609, 52805.468 25/10/19,17:29:22,03,09,1, 12.0,1,1, 4.025, 10626.375, 387.614, 52805.496 25/10/19,17:29:22,04,09,1, 12.0,1,1, 4.025, 10626.348, 387.596, 52805.503 25/10/19,17:29:22,05,09,1, 12.0,1,1, 4.025, 10626.376, 387.610, 52805.467 25/10/19,17:29:22,06,09,1, 12.0,1,1, 4.025, 10626.359, 387.595, 52805.460 25/10/19,17:29:22,07,09,1, 12.0,1,1, 4.025, 10626.355, 387.598, 52805.443 25/10/19,17:29:22,08,09,1, 12.0,1,1, 4.025, 10626.373, 387.614, 52805.429 25/10/19,17:29:22,09,09,1, 12.0,1,1, 4.025, 10626.387, 387.616, 52805.445 25/10/19,17:29:22,10,09,1, 12.0,1,1, 4.025, 10626.405, 387.618, 52805.487 25/10/19,17:29:22,11,09,1, 12.0,1,1, 4.025, 10626.400, 387.600, 52805.436 25/10/19,17:29:22,12,09,1, 12.0,1,1, 4.025, 10626.417, 387.625, 52805.426 25/10/19,17:29:22,13,09,1, 12.0,1,1, 4.025, 10626.415, 387.633, 52805.397 25/10/19,17:29:22,14,09,1, 12.0,1,1, 4.025, 10626.427, 387.630, 52805.475 25/10/19,17:29:22,15,09,1, 12.0,1,1, 4.025, 10626.421, 387.651, 52805.484 25/10/19,17:29:22,16,09,1, 12.0,1,1, 4.025, 10626.426, 387.619, 52805.425 25/10/19,17:29:22,17,09,1, 12.0,1,1, 4.025, 10626.419, 387.653, 52805.364 25/10/19,17:29:22,18,09,1, 12.0,1,1, 4.025, 10626.433, 387.649, 52805.387 25/10/19,17:29:22,19,09,1, 12.0,1,1, 4.025, 10626.426, 387.640, 52805.466 25/10/19,17:29:23,00,09,1, 12.0,1,1, 4.024, 10626.420, 387.640, 52805.466 25/10/19,17:29:23,01,09,1, 12.0,1,1, 4.024, 10626.447, 387.657, 52805.478 25/10/19,17:29:23,02,09,1, 12.0,1,1, 4.024, 10626.445, 387.665, 52805.429 25/10/19,17:29:23,03,09,1, 12.0,1,1, 4.024, 10626.449, 387.658, 52805.372 25/10/19,17:29:23,04,09,1, 12.0,1,1, 4.024, 10626.440, 387.680, 52805.456 25/10/19,17:29:23,05,09,1, 12.0,1,1, 4.024, 10626.461, 387.624, 52805.350 25/10/19,17:29:23,06,09,1, 12.0,1,1, 4.024, 10626.475, 387.648, 52805.408 25/10/19,17:29:23,07,09,1, 12.0,1,1, 4.024, 10626.465, 387.661, 52805.435 25/10/19,17:29:23,08,09,1, 12.0,1,1, 4.024, 10626.476, 387.663, 52805.418 25/10/19,17:29:23,09,09,1, 12.0,1,1, 4.024, 10626.472, 387.671, 52805.318 25/10/19,17:29:23,10,09,1, 12.0,1,1, 4.024, 10626.477, 387.664, 52805.348 25/10/19,17:29:23,11,09,1, 12.0,1,1, 4.024, 10626.492, 387.687, 52805.384 25/10/19,17:29:23,12,09,1, 12.0,1,1, 4.024, 10626.494, 387.695, 52805.363 25/10/19,17:29:23,13,09,1, 12.0,1,1, 4.024, 10626.467, 387.693, 52805.344 25/10/19,17:29:23,14,09,1, 12.0,1,1, 4.024, 10626.533, 387.700, 52805.394 25/10/19,17:29:23,15,09,1, 12.0,1,1, 4.024, 10626.519, 387.694, 52805.385 25/10/19,17:29:23,16,09,1, 12.0,1,1, 4.024, 10626.503, 387.683, 52805.419 25/10/19,17:29:23,17,09,1, 12.0,1,1, 4.024, 10626.522, 387.712, 52805.371 25/10/19,17:29:23,18,09,1, 12.0,1,1, 4.024, 10626.504, 387.698, 52805.390 25/10/19,17:29:23,19,09,1, 12.0,1,1, 4.024, 10626.540, 387.717, 52805.362 25/10/19,17:29:24,00,09,1, 11.9,1,1, 4.024, 10626.537, 387.717, 52805.362 25/10/19,17:29:24,01,09,1, 11.9,1,1, 4.024, 10626.538, 387.731, 52805.346 25/10/19,17:29:24,02,09,1, 11.9,1,1, 4.024, 10626.533, 387.728, 52805.323 25/10/19,17:29:24,03,09,1, 11.9,1,1, 4.024, 10626.556, 387.722, 52805.395 25/10/19,17:29:24,04,09,1, 11.9,1,1, 4.024, 10626.544, 387.716, 52805.295 25/10/19,17:29:24,05,09,1, 11.9,1,1, 4.024, 10626.556, 387.699, 52805.326 25/10/19,17:29:24,06,09,1, 11.9,1,1, 4.024, 10626.574, 387.738, 52805.283 25/10/19,17:29:24,07,09,1, 11.9,1,1, 4.024, 10626.552, 387.741, 52805.321 25/10/19,17:29:24,08,09,1, 11.9,1,1, 4.024, 10626.561, 387.759, 52805.283 25/10/19,17:29:24,09,09,1, 11.9,1,1, 4.024, 10626.587, 387.763, 52805.315 25/10/19,17:29:24,10,09,1, 11.9,1,1, 4.024, 10626.561, 387.747, 52805.257 25/10/19,17:29:24,11,09,1, 11.9,1,1, 4.024, 10626.555, 387.742, 52805.275 25/10/19,17:29:24,12,09,1, 11.9,1,1, 4.024, 10626.547, 387.738, 52805.269 25/10/19,17:29:24,13,09,1, 11.9,1,1, 4.024, 10626.565, 387.754, 52805.274 25/10/19,17:29:24,14,09,1, 11.9,1,1, 4.024, 10626.573, 387.774, 52805.345 25/10/19,17:29:24,15,09,1, 11.9,1,1, 4.024, 10626.580, 387.761, 52805.265 25/10/19,17:29:24,16,09,1, 11.9,1,1, 4.024, 10626.586, 387.752, 52805.269 25/10/19,17:29:24,17,09,1, 11.9,1,1, 4.024, 10626.591, 387.784, 52805.361 25/10/19,17:29:24,18,09,1, 11.9,1,1, 4.024, 10626.615, 387.778, 52805.220 25/10/19,17:29:24,19,09,1, 11.9,1,1, 4.024, 10626.630, 387.793, 52805.253 25/10/19,17:29:25,00,09,1, 12.0,1,1, 4.024, 10626.628, 387.793, 52805.253 25/10/19,17:29:25,01,09,1, 12.0,1,1, 4.024, 10626.631, 387.794, 52805.342 25/10/19,17:29:25,02,09,1, 12.0,1,1, 4.024, 10626.650, 387.824, 52805.285 25/10/19,17:29:25,03,09,1, 12.0,1,1, 4.024, 10626.630, 387.827, 52805.284 25/10/19,17:29:25,04,09,1, 12.0,1,1, 4.024, 10626.646, 387.827, 52805.299 25/10/19,17:29:25,05,09,1, 12.0,1,1, 4.024, 10626.648, 387.809, 52805.304 25/10/19,17:29:25,06,09,1, 12.0,1,1, 4.024, 10626.675, 387.824, 52805.263 25/10/19,17:29:25,07,09,1, 12.0,1,1, 4.024, 10626.652, 387.844, 52805.268 25/10/19,17:29:25,08,09,1, 12.0,1,1, 4.024, 10626.658, 387.825, 52805.294 25/10/19,17:29:25,09,09,1, 12.0,1,1, 4.024, 10626.664, 387.857, 52805.289 25/10/19,17:29:25,10,09,1, 12.0,1,1, 4.024, 10626.651, 387.869, 52805.293 25/10/19,17:29:25,11,09,1, 12.0,1,1, 4.024, 10626.677, 387.842, 52805.244 25/10/19,17:29:25,12,09,1, 12.0,1,1, 4.024, 10626.685, 387.861, 52805.302 25/10/19,17:29:25,13,09,1, 12.0,1,1, 4.024, 10626.658, 387.866, 52805.272 25/10/19,17:29:25,14,09,1, 12.0,1,1, 4.024, 10626.665, 387.900, 52805.252 25/10/19,17:29:25,15,09,1, 12.0,1,1, 4.024, 10626.673, 387.883, 52805.263 25/10/19,17:29:25,16,09,1, 12.0,1,1, 4.024, 10626.684, 387.903, 52805.226 25/10/19,17:29:25,17,09,1, 12.0,1,1, 4.024, 10626.703, 387.893, 52805.244 25/10/19,17:29:25,18,09,1, 12.0,1,1, 4.024, 10626.670, 387.916, 52805.255 25/10/19,17:29:25,19,09,1, 12.0,1,1, 4.024, 10626.686, 387.884, 52805.180 25/10/19,17:29:26,00,09,1, 11.9,1,1, 4.021, 10626.678, 387.884, 52805.180 25/10/19,17:29:26,01,09,1, 11.9,1,1, 4.021, 10626.691, 387.925, 52805.275 25/10/19,17:29:26,02,09,1, 11.9,1,1, 4.021, 10626.697, 387.933, 52805.278 25/10/19,17:29:26,03,09,1, 11.9,1,1, 4.021, 10626.710, 387.917, 52805.208 25/10/19,17:29:26,04,09,1, 11.9,1,1, 4.021, 10626.699, 387.934, 52805.272 25/10/19,17:29:26,05,09,1, 11.9,1,1, 4.021, 10626.711, 387.946, 52805.185 25/10/19,17:29:26,06,09,1, 11.9,1,1, 4.021, 10626.696, 387.937, 52805.225 25/10/19,17:29:26,07,09,1, 11.9,1,1, 4.021, 10626.709, 387.947, 52805.224 25/10/19,17:29:26,08,09,1, 11.9,1,1, 4.021, 10626.704, 387.946, 52805.238 25/10/19,17:29:26,09,09,1, 11.9,1,1, 4.021, 10626.721, 387.971, 52805.241 25/10/19,17:29:26,10,09,1, 11.9,1,1, 4.021, 10626.743, 387.968, 52805.209 25/10/19,17:29:26,11,09,1, 11.9,1,1, 4.021, 10626.720, 387.971, 52805.165 25/10/19,17:29:26,12,09,1, 11.9,1,1, 4.021, 10626.749, 387.987, 52805.259 25/10/19,17:29:26,13,09,1, 11.9,1,1, 4.021, 10626.749, 387.998, 52805.203 25/10/19,17:29:26,14,09,1, 11.9,1,1, 4.021, 10626.743, 387.992, 52805.193 25/10/19,17:29:26,15,09,1, 11.9,1,1, 4.021, 10626.768, 388.016, 52805.212 25/10/19,17:29:26,16,09,1, 11.9,1,1, 4.021, 10626.778, 388.013, 52805.286 25/10/19,17:29:26,17,09,1, 11.9,1,1, 4.021, 10626.749, 388.011, 52805.182 25/10/19,17:29:26,18,09,1, 11.9,1,1, 4.021, 10626.765, 387.992, 52805.216 25/10/19,17:29:26,19,09,1, 11.9,1,1, 4.021, 10626.779, 388.017, 52805.216 25/10/19,17:29:27,00,09,1, 11.9,1,1, 4.022, 10626.779, 388.017, 52805.216 25/10/19,17:29:27,01,09,1, 11.9,1,1, 4.022, 10626.766, 388.028, 52805.158 25/10/19,17:29:27,02,09,1, 11.9,1,1, 4.022, 10626.769, 388.025, 52805.186 25/10/19,17:29:27,03,09,1, 11.9,1,1, 4.022, 10626.774, 388.042, 52805.196 25/10/19,17:29:27,04,09,1, 11.9,1,1, 4.022, 10626.785, 388.050, 52805.173 25/10/19,17:29:27,05,09,1, 11.9,1,1, 4.022, 10626.788, 388.070, 52805.174 25/10/19,17:29:27,06,09,1, 11.9,1,1, 4.022, 10626.766, 388.053, 52805.053 25/10/19,17:29:27,07,09,1, 11.9,1,1, 4.022, 10626.798, 388.052, 52805.160 25/10/19,17:29:27,08,09,1, 11.9,1,1, 4.022, 10626.792, 388.073, 52805.116 25/10/19,17:29:27,09,09,1, 11.9,1,1, 4.022, 10626.778, 388.085, 52805.182 25/10/19,17:29:27,10,09,1, 11.9,1,1, 4.022, 10626.770, 388.099, 52805.212 25/10/19,17:29:27,11,09,1, 11.9,1,1, 4.022, 10626.757, 388.088, 52805.147 25/10/19,17:29:27,12,09,1, 11.9,1,1, 4.022, 10626.777, 388.119, 52805.192 25/10/19,17:29:27,13,09,1, 11.9,1,1, 4.022, 10626.766, 388.090, 52805.125 25/10/19,17:29:27,14,09,1, 11.9,1,1, 4.022, 10626.769, 388.126, 52805.121 25/10/19,17:29:27,15,09,1, 11.9,1,1, 4.022, 10626.787, 388.114, 52805.115 25/10/19,17:29:27,16,09,1, 11.9,1,1, 4.022, 10626.777, 388.147, 52805.129 25/10/19,17:29:27,17,09,1, 11.9,1,1, 4.022, 10626.777, 388.164, 52805.104 25/10/19,17:29:27,18,09,1, 11.9,1,1, 4.022, 10626.775, 388.161, 52805.169 25/10/19,17:29:27,19,09,1, 11.9,1,1, 4.022, 10626.758, 388.185, 52805.131 25/10/19,17:29:28,00,09,1, 11.9,1,1, 4.022, 10626.754, 388.185, 52805.131 25/10/19,17:29:28,01,09,1, 11.9,1,1, 4.022, 10626.807, 388.186, 52805.140 25/10/19,17:29:28,02,09,1, 11.9,1,1, 4.022, 10626.785, 388.199, 52805.130 25/10/19,17:29:28,03,09,1, 11.9,1,1, 4.022, 10626.778, 388.204, 52805.134 25/10/19,17:29:28,04,09,1, 11.9,1,1, 4.022, 10626.810, 388.205, 52805.142 25/10/19,17:29:28,05,09,1, 11.9,1,1, 4.022, 10626.787, 388.214, 52805.167 25/10/19,17:29:28,06,09,1, 11.9,1,1, 4.022, 10626.796, 388.236, 52805.196 25/10/19,17:29:28,07,09,1, 11.9,1,1, 4.022, 10626.811, 388.228, 52805.090 25/10/19,17:29:28,08,09,1, 11.9,1,1, 4.022, 10626.799, 388.243, 52805.158 25/10/19,17:29:28,09,09,1, 11.9,1,1, 4.022, 10626.773, 388.263, 52805.162 25/10/19,17:29:28,10,09,1, 11.9,1,1, 4.022, 10626.811, 388.259, 52805.142 25/10/19,17:29:28,11,09,1, 11.9,1,1, 4.022, 10626.782, 388.276, 52805.179 25/10/19,17:29:28,12,09,1, 11.9,1,1, 4.022, 10626.806, 388.270, 52805.105 25/10/19,17:29:28,13,09,1, 11.9,1,1, 4.022, 10626.805, 388.303, 52805.088 25/10/19,17:29:28,14,09,1, 11.9,1,1, 4.022, 10626.805, 388.302, 52805.103 25/10/19,17:29:28,15,09,1, 11.9,1,1, 4.022, 10626.810, 388.326, 52805.068 25/10/19,17:29:28,16,09,1, 11.9,1,1, 4.022, 10626.820, 388.347, 52805.105 25/10/19,17:29:28,17,09,1, 11.9,1,1, 4.022, 10626.825, 388.306, 52805.129 25/10/19,17:29:28,18,09,1, 11.9,1,1, 4.022, 10626.802, 388.328, 52805.106 25/10/19,17:29:28,19,09,1, 11.9,1,1, 4.022, 10626.816, 388.346, 52805.133 25/10/19,17:29:29,00,09,1, 11.9,1,1, 4.025, 10626.812, 388.346, 52805.133 25/10/19,17:29:29,01,09,1, 11.9,1,1, 4.025, 10626.783, 388.353, 52805.053 25/10/19,17:29:29,02,09,1, 11.9,1,1, 4.025, 10626.803, 388.354, 52805.076 25/10/19,17:29:29,03,09,1, 11.9,1,1, 4.025, 10626.811, 388.363, 52805.056 25/10/19,17:29:29,04,09,1, 11.9,1,1, 4.025, 10626.839, 388.368, 52805.081 25/10/19,17:29:29,05,09,1, 11.9,1,1, 4.025, 10626.842, 388.386, 52805.134 25/10/19,17:29:29,06,09,1, 11.9,1,1, 4.025, 10626.798, 388.393, 52805.082 25/10/19,17:29:29,07,09,1, 11.9,1,1, 4.025, 10626.826, 388.443, 52805.164 25/10/19,17:29:29,08,09,1, 11.9,1,1, 4.025, 10626.830, 388.412, 52805.091 25/10/19,17:29:29,09,09,1, 11.9,1,1, 4.025, 10626.832, 388.402, 52805.071 25/10/19,17:29:29,10,09,1, 11.9,1,1, 4.025, 10626.808, 388.410, 52805.094 25/10/19,17:29:29,11,09,1, 11.9,1,1, 4.025, 10626.820, 388.441, 52805.060 25/10/19,17:29:29,12,09,1, 11.9,1,1, 4.025, 10626.829, 388.463, 52805.125 25/10/19,17:29:29,13,09,1, 11.9,1,1, 4.025, 10626.838, 388.450, 52805.111 25/10/19,17:29:29,14,09,1, 11.9,1,1, 4.025, 10626.817, 388.454, 52805.091 25/10/19,17:29:29,15,09,1, 11.9,1,1, 4.025, 10626.829, 388.479, 52805.106 25/10/19,17:29:29,16,09,1, 11.9,1,1, 4.025, 10626.827, 388.465, 52805.047 25/10/19,17:29:29,17,09,1, 11.9,1,1, 4.025, 10626.793, 388.462, 52805.036 25/10/19,17:29:29,18,09,1, 11.9,1,1, 4.025, 10626.822, 388.489, 52805.126 25/10/19,17:29:29,19,09,1, 11.9,1,1, 4.025, 10626.856, 388.473, 52804.820 25/10/19,17:29:30,00,09,1, 12.0,1,1, 4.025, 10626.854, 388.473, 52804.820 25/10/19,17:29:30,01,09,1, 12.0,1,1, 4.025, 10626.825, 388.530, 52805.115 25/10/19,17:29:30,02,09,1, 12.0,1,1, 4.025, 10626.832, 388.507, 52805.051 25/10/19,17:29:30,03,09,1, 12.0,1,1, 4.025, 10626.807, 388.510, 52805.055 25/10/19,17:29:30,04,09,1, 12.0,1,1, 4.025, 10626.810, 388.529, 52805.054 25/10/19,17:29:30,05,09,1, 12.0,1,1, 4.025, 10626.808, 388.522, 52805.043 25/10/19,17:29:30,06,09,1, 12.0,1,1, 4.025, 10626.847, 388.530, 52805.071 25/10/19,17:29:30,07,09,1, 12.0,1,1, 4.025, 10626.840, 388.546, 52805.058 25/10/19,17:29:30,08,09,1, 12.0,1,1, 4.025, 10626.801, 388.557, 52805.011 25/10/19,17:29:30,09,09,1, 12.0,1,1, 4.025, 10626.811, 388.548, 52805.044 25/10/19,17:29:30,10,09,1, 12.0,1,1, 4.025, 10626.840, 388.557, 52805.044 25/10/19,17:29:30,11,09,1, 12.0,1,1, 4.025, 10626.833, 388.562, 52805.018 25/10/19,17:29:30,12,09,1, 12.0,1,1, 4.025, 10626.852, 388.585, 52805.049 25/10/19,17:29:30,13,09,1, 12.0,1,1, 4.025, 10626.832, 388.566, 52805.000 25/10/19,17:29:30,14,09,1, 12.0,1,1, 4.025, 10626.834, 388.610, 52805.029 25/10/19,17:29:30,15,09,1, 12.0,1,1, 4.025, 10626.823, 388.598, 52805.052 25/10/19,17:29:30,16,09,1, 12.0,1,1, 4.025, 10626.820, 388.594, 52805.061 25/10/19,17:29:30,17,09,1, 12.0,1,1, 4.025, 10626.833, 388.569, 52805.007 25/10/19,17:29:30,18,09,1, 12.0,1,1, 4.025, 10626.817, 388.588, 52805.031 25/10/19,17:29:30,19,09,1, 12.0,1,1, 4.025, 10626.836, 388.603, 52804.974 25/10/19,17:29:31,00,09,1, 11.9,1,1, 4.025, 10626.829, 388.603, 52804.974 25/10/19,17:29:31,01,09,1, 11.9,1,1, 4.025, 10626.821, 388.613, 52804.968 25/10/19,17:29:31,02,09,1, 11.9,1,1, 4.025, 10626.815, 388.649, 52805.025 25/10/19,17:29:31,03,09,1, 11.9,1,1, 4.025, 10626.817, 388.631, 52804.978 25/10/19,17:29:31,04,09,1, 11.9,1,1, 4.025, 10626.812, 388.633, 52805.015 25/10/19,17:29:31,05,09,1, 11.9,1,1, 4.025, 10626.805, 388.664, 52804.965 25/10/19,17:29:31,06,09,1, 11.9,1,1, 4.025, 10626.830, 388.653, 52805.024 25/10/19,17:29:31,07,09,1, 11.9,1,1, 4.025, 10626.796, 388.650, 52805.041 25/10/19,17:29:31,08,09,1, 11.9,1,1, 4.025, 10626.807, 388.669, 52804.973 25/10/19,17:29:31,09,09,1, 11.9,1,1, 4.025, 10626.787, 388.668, 52804.935 25/10/19,17:29:31,10,09,1, 11.9,1,1, 4.025, 10626.836, 388.690, 52805.027 25/10/19,17:29:31,11,09,1, 11.9,1,1, 4.025, 10626.833, 388.663, 52804.990 25/10/19,17:29:31,12,09,1, 11.9,1,1, 4.025, 10626.819, 388.697, 52804.999 25/10/19,17:29:31,13,09,1, 11.9,1,1, 4.025, 10626.793, 388.683, 52804.929 25/10/19,17:29:31,14,09,1, 11.9,1,1, 4.025, 10626.827, 388.703, 52804.999 25/10/19,17:29:31,15,09,1, 11.9,1,1, 4.025, 10626.798, 388.702, 52805.017 25/10/19,17:29:31,16,09,1, 11.9,1,1, 4.025, 10626.814, 388.702, 52804.963 25/10/19,17:29:31,17,09,1, 11.9,1,1, 4.025, 10626.805, 388.716, 52805.002 25/10/19,17:29:31,18,09,1, 11.9,1,1, 4.025, 10626.811, 388.705, 52804.905 25/10/19,17:29:31,19,09,1, 11.9,1,1, 4.025, 10626.796, 388.704, 52804.921 25/10/19,17:29:32,00,09,1, 11.9,1,1, 4.025, 10626.795, 388.704, 52804.921 25/10/19,17:29:32,01,09,1, 11.9,1,1, 4.025, 10626.789, 388.730, 52804.942 25/10/19,17:29:32,02,09,1, 11.9,1,1, 4.025, 10626.769, 388.748, 52804.930 25/10/19,17:29:32,03,09,1, 11.9,1,1, 4.025, 10626.792, 388.743, 52804.935 25/10/19,17:29:32,04,09,1, 11.9,1,1, 4.025, 10626.808, 388.735, 52804.961 25/10/19,17:29:32,05,09,1, 11.9,1,1, 4.025, 10626.775, 388.734, 52804.949 25/10/19,17:29:32,06,09,1, 11.9,1,1, 4.025, 10626.789, 388.741, 52804.957 25/10/19,17:29:32,07,09,1, 11.9,1,1, 4.025, 10626.804, 388.741, 52804.930 25/10/19,17:29:32,08,09,1, 11.9,1,1, 4.025, 10626.782, 388.779, 52805.011 25/10/19,17:29:32,09,09,1, 11.9,1,1, 4.025, 10626.797, 388.769, 52804.982 25/10/19,17:29:32,10,09,1, 11.9,1,1, 4.025, 10626.784, 388.790, 52804.953 25/10/19,17:29:32,11,09,1, 11.9,1,1, 4.025, 10626.763, 388.768, 52804.909 25/10/19,17:29:32,12,09,1, 11.9,1,1, 4.025, 10626.770, 388.780, 52804.923 25/10/19,17:29:32,13,09,1, 11.9,1,1, 4.025, 10626.766, 388.800, 52805.003 25/10/19,17:29:32,14,09,1, 11.9,1,1, 4.025, 10626.757, 388.795, 52804.964 25/10/19,17:29:32,15,09,1, 11.9,1,1, 4.025, 10626.759, 388.804, 52804.989 25/10/19,17:29:32,16,09,1, 11.9,1,1, 4.025, 10626.748, 388.782, 52804.884 25/10/19,17:29:32,17,09,1, 11.9,1,1, 4.025, 10626.726, 388.795, 52804.945 25/10/19,17:29:32,18,09,1, 11.9,1,1, 4.025, 10626.752, 388.807, 52804.886 25/10/19,17:29:32,19,09,1, 11.9,1,1, 4.025, 10626.750, 388.840, 52804.882 25/10/19,17:29:33,00,09,1, 11.9,1,1, 4.022, 10626.745, 388.840, 52804.882 25/10/19,17:29:33,01,09,1, 11.9,1,1, 4.022, 10626.759, 388.808, 52804.860 25/10/19,17:29:33,02,09,1, 11.9,1,1, 4.022, 10626.743, 388.797, 52804.857 25/10/19,17:29:33,03,09,1, 11.9,1,1, 4.022, 10626.735, 388.821, 52804.934 25/10/19,17:29:33,04,09,1, 11.9,1,1, 4.022, 10626.762, 388.829, 52804.913 25/10/19,17:29:33,05,09,1, 11.9,1,1, 4.022, 10626.758, 388.859, 52804.871 25/10/19,17:29:33,06,09,1, 11.9,1,1, 4.022, 10626.751, 388.822, 52804.852 25/10/19,17:29:33,07,09,1, 11.9,1,1, 4.022, 10626.750, 388.855, 52804.907 25/10/19,17:29:33,08,09,1, 11.9,1,1, 4.022, 10626.756, 388.850, 52804.922 25/10/19,17:29:33,09,09,1, 11.9,1,1, 4.022, 10626.763, 388.877, 52804.886 25/10/19,17:29:33,10,09,1, 11.9,1,1, 4.022, 10626.713, 388.851, 52804.879 25/10/19,17:29:33,11,09,1, 11.9,1,1, 4.022, 10626.739, 388.872, 52804.924 25/10/19,17:29:33,12,09,1, 11.9,1,1, 4.022, 10626.718, 388.869, 52804.921 25/10/19,17:29:33,13,09,1, 11.9,1,1, 4.022, 10626.725, 388.862, 52804.923 25/10/19,17:29:33,14,09,1, 11.9,1,1, 4.022, 10626.755, 388.863, 52804.927 25/10/19,17:29:33,15,09,1, 11.9,1,1, 4.022, 10626.756, 388.877, 52804.887 25/10/19,17:29:33,16,09,1, 11.9,1,1, 4.022, 10626.742, 388.909, 52804.873 25/10/19,17:29:33,17,09,1, 11.9,1,1, 4.022, 10626.769, 388.874, 52804.893 25/10/19,17:29:33,18,09,1, 11.9,1,1, 4.022, 10626.729, 388.904, 52804.911 25/10/19,17:29:33,19,09,1, 11.9,1,1, 4.022, 10626.751, 388.900, 52804.911 25/10/19,17:29:34,00,09,1, 11.9,1,1, 4.024, 10626.745, 388.900, 52804.911 25/10/19,17:29:34,01,09,1, 11.9,1,1, 4.024, 10626.784, 388.909, 52804.869 25/10/19,17:29:34,02,09,1, 11.9,1,1, 4.024, 10626.726, 388.904, 52804.835 25/10/19,17:29:34,03,09,1, 11.9,1,1, 4.024, 10626.758, 388.911, 52804.864 25/10/19,17:29:34,04,09,1, 11.9,1,1, 4.024, 10626.762, 388.930, 52804.866 25/10/19,17:29:34,05,09,1, 11.9,1,1, 4.024, 10626.739, 388.918, 52804.863 25/10/19,17:29:34,06,09,1, 11.9,1,1, 4.024, 10626.750, 388.917, 52804.844 25/10/19,17:29:34,07,09,1, 11.9,1,1, 4.024, 10626.770, 388.954, 52804.824 25/10/19,17:29:34,08,09,1, 11.9,1,1, 4.024, 10626.768, 388.941, 52804.881 25/10/19,17:29:34,09,09,1, 11.9,1,1, 4.024, 10626.770, 388.960, 52804.872 25/10/19,17:29:34,10,09,1, 11.9,1,1, 4.024, 10626.780, 388.957, 52804.814 25/10/19,17:29:34,11,09,1, 11.9,1,1, 4.024, 10626.794, 388.947, 52804.872 25/10/19,17:29:34,12,09,1, 11.9,1,1, 4.024, 10626.792, 388.946, 52804.878 25/10/19,17:29:34,13,09,1, 11.9,1,1, 4.024, 10626.790, 388.968, 52804.879 25/10/19,17:29:34,14,09,1, 11.9,1,1, 4.024, 10626.827, 388.983, 52804.895 25/10/19,17:29:34,15,09,1, 11.9,1,1, 4.024, 10626.828, 388.972, 52804.814 25/10/19,17:29:34,16,09,1, 11.9,1,1, 4.024, 10626.805, 389.012, 52804.803 25/10/19,17:29:34,17,09,1, 11.9,1,1, 4.024, 10626.836, 389.012, 52804.801 25/10/19,17:29:34,18,09,1, 11.9,1,1, 4.024, 10626.812, 389.019, 52804.825 25/10/19,17:29:34,19,09,1, 11.9,1,1, 4.024, 10626.833, 389.020, 52804.872 25/10/19,17:29:35,00,09,1, 12.0,1,1, 4.024, 10626.829, 389.020, 52804.872 25/10/19,17:29:35,01,09,1, 12.0,1,1, 4.024, 10626.859, 389.021, 52804.830 25/10/19,17:29:35,02,09,1, 12.0,1,1, 4.024, 10626.860, 389.022, 52804.841 25/10/19,17:29:35,03,09,1, 12.0,1,1, 4.024, 10626.853, 389.014, 52804.855 25/10/19,17:29:35,04,09,1, 12.0,1,1, 4.024, 10626.867, 389.030, 52804.855 25/10/19,17:29:35,05,09,1, 12.0,1,1, 4.024, 10626.885, 389.015, 52804.880 25/10/19,17:29:35,06,09,1, 12.0,1,1, 4.024, 10626.886, 389.022, 52804.858 25/10/19,17:29:35,07,09,1, 12.0,1,1, 4.024, 10626.902, 389.038, 52804.841 25/10/19,17:29:35,08,09,1, 12.0,1,1, 4.024, 10626.898, 389.047, 52804.837 25/10/19,17:29:35,09,09,1, 12.0,1,1, 4.024, 10626.893, 389.066, 52804.857 25/10/19,17:29:35,10,09,1, 12.0,1,1, 4.024, 10626.923, 389.062, 52804.818 25/10/19,17:29:35,11,09,1, 12.0,1,1, 4.024, 10626.940, 389.061, 52804.859 25/10/19,17:29:35,12,09,1, 12.0,1,1, 4.024, 10626.946, 389.093, 52804.902 25/10/19,17:29:35,13,09,1, 12.0,1,1, 4.024, 10626.943, 389.084, 52804.917 25/10/19,17:29:35,14,09,1, 12.0,1,1, 4.024, 10626.965, 389.053, 52804.736 25/10/19,17:29:35,15,09,1, 12.0,1,1, 4.024, 10626.957, 389.080, 52804.745 25/10/19,17:29:35,16,09,1, 12.0,1,1, 4.024, 10626.965, 389.092, 52804.718 25/10/19,17:29:35,17,09,1, 12.0,1,1, 4.024, 10626.966, 389.128, 52804.823 25/10/19,17:29:35,18,09,1, 12.0,1,1, 4.024, 10626.977, 389.097, 52804.791 25/10/19,17:29:35,19,09,1, 12.0,1,1, 4.024, 10626.979, 389.109, 52804.859 25/10/19,17:29:36,00,09,1, 11.8,1,1, 4.025, 10626.971, 389.109, 52804.859 25/10/19,17:29:36,01,09,1, 11.8,1,1, 4.025, 10626.993, 389.127, 52804.797 25/10/19,17:29:36,02,09,1, 11.8,1,1, 4.025, 10627.018, 389.129, 52804.762 25/10/19,17:29:36,03,09,1, 11.8,1,1, 4.025, 10627.016, 389.132, 52804.725 25/10/19,17:29:36,04,09,1, 11.8,1,1, 4.025, 10627.005, 389.156, 52804.801 25/10/19,17:29:36,05,09,1, 11.8,1,1, 4.025, 10627.032, 389.147, 52804.784 25/10/19,17:29:36,06,09,1, 11.8,1,1, 4.025, 10627.043, 389.175, 52804.769 25/10/19,17:29:36,07,09,1, 11.8,1,1, 4.025, 10627.029, 389.192, 52804.752 25/10/19,17:29:36,08,09,1, 11.8,1,1, 4.025, 10627.050, 389.182, 52804.777 25/10/19,17:29:36,09,09,1, 11.8,1,1, 4.025, 10627.053, 389.165, 52804.766 25/10/19,17:29:36,10,09,1, 11.8,1,1, 4.025, 10627.074, 389.196, 52804.836 25/10/19,17:29:36,11,09,1, 11.8,1,1, 4.025, 10627.078, 389.191, 52804.788 25/10/19,17:29:36,12,09,1, 11.8,1,1, 4.025, 10627.084, 389.190, 52804.819 25/10/19,17:29:36,13,09,1, 11.8,1,1, 4.025, 10627.077, 389.198, 52804.808 25/10/19,17:29:36,14,09,1, 11.8,1,1, 4.025, 10627.095, 389.214, 52804.801 25/10/19,17:29:36,15,09,1, 11.8,1,1, 4.025, 10627.099, 389.204, 52804.791 25/10/19,17:29:36,16,09,1, 11.8,1,1, 4.025, 10627.136, 389.206, 52804.788 25/10/19,17:29:36,17,09,1, 11.8,1,1, 4.025, 10627.115, 389.214, 52804.814 25/10/19,17:29:36,18,09,1, 11.8,1,1, 4.025, 10627.152, 389.228, 52804.775 25/10/19,17:29:36,19,09,1, 11.8,1,1, 4.025, 10627.128, 389.229, 52804.827 25/10/19,17:29:37,00,09,1, 11.9,1,1, 4.022, 10627.121, 389.229, 52804.827 25/10/19,17:29:37,01,09,1, 11.9,1,1, 4.022, 10627.158, 389.239, 52804.745 25/10/19,17:29:37,02,09,1, 11.9,1,1, 4.022, 10627.169, 389.255, 52804.778 25/10/19,17:29:37,03,09,1, 11.9,1,1, 4.022, 10627.171, 389.278, 52804.762 25/10/19,17:29:37,04,09,1, 11.9,1,1, 4.022, 10627.205, 389.264, 52804.816 25/10/19,17:29:37,05,09,1, 11.9,1,1, 4.022, 10627.203, 389.296, 52804.807 25/10/19,17:29:37,06,09,1, 11.9,1,1, 4.022, 10627.229, 389.273, 52804.764 25/10/19,17:29:37,07,09,1, 11.9,1,1, 4.022, 10627.220, 389.294, 52804.818 25/10/19,17:29:37,08,09,1, 11.9,1,1, 4.022, 10627.233, 389.297, 52804.753 25/10/19,17:29:37,09,09,1, 11.9,1,1, 4.022, 10627.241, 389.302, 52804.679 25/10/19,17:29:37,10,09,1, 11.9,1,1, 4.022, 10627.234, 389.297, 52804.693 25/10/19,17:29:37,11,09,1, 11.9,1,1, 4.022, 10627.267, 389.309, 52804.741 25/10/19,17:29:37,12,09,1, 11.9,1,1, 4.022, 10627.297, 389.306, 52804.814 25/10/19,17:29:37,13,09,1, 11.9,1,1, 4.022, 10627.276, 389.315, 52804.702 25/10/19,17:29:37,14,09,1, 11.9,1,1, 4.022, 10627.280, 389.333, 52804.702 25/10/19,17:29:37,15,09,1, 11.9,1,1, 4.022, 10627.272, 389.315, 52804.782 25/10/19,17:29:37,16,09,1, 11.9,1,1, 4.022, 10627.295, 389.337, 52804.764 25/10/19,17:29:37,17,09,1, 11.9,1,1, 4.022, 10627.317, 389.330, 52804.734 25/10/19,17:29:37,18,09,1, 11.9,1,1, 4.022, 10627.324, 389.316, 52804.704 25/10/19,17:29:37,19,09,1, 11.9,1,1, 4.022, 10627.332, 389.373, 52804.728 25/10/19,17:29:38,00,09,1, 11.9,1,1, 4.025, 10627.329, 389.373, 52804.728 25/10/19,17:29:38,01,09,1, 11.9,1,1, 4.025, 10627.345, 389.357, 52804.726 25/10/19,17:29:38,02,09,1, 11.9,1,1, 4.025, 10627.364, 389.367, 52804.781 25/10/19,17:29:38,03,09,1, 11.9,1,1, 4.025, 10627.370, 389.364, 52804.769 25/10/19,17:29:38,04,09,1, 11.9,1,1, 4.025, 10627.391, 389.344, 52804.733 25/10/19,17:29:38,05,09,1, 11.9,1,1, 4.025, 10627.373, 389.348, 52804.681 25/10/19,17:29:38,06,09,1, 11.9,1,1, 4.025, 10627.429, 389.355, 52804.718 25/10/19,17:29:38,07,09,1, 11.9,1,1, 4.025, 10627.428, 389.377, 52804.704 25/10/19,17:29:38,08,09,1, 11.9,1,1, 4.025, 10627.415, 389.374, 52804.696 25/10/19,17:29:38,09,09,1, 11.9,1,1, 4.025, 10627.426, 389.353, 52804.678 25/10/19,17:29:38,10,09,1, 11.9,1,1, 4.025, 10627.441, 389.364, 52804.744 25/10/19,17:29:38,11,09,1, 11.9,1,1, 4.025, 10627.443, 389.371, 52804.696 25/10/19,17:29:38,12,09,1, 11.9,1,1, 4.025, 10627.468, 389.388, 52804.738 25/10/19,17:29:38,13,09,1, 11.9,1,1, 4.025, 10627.506, 389.377, 52804.716 25/10/19,17:29:38,14,09,1, 11.9,1,1, 4.025, 10627.474, 389.389, 52804.711 25/10/19,17:29:38,15,09,1, 11.9,1,1, 4.025, 10627.496, 389.393, 52804.683 25/10/19,17:29:38,16,09,1, 11.9,1,1, 4.025, 10627.544, 389.395, 52804.676 25/10/19,17:29:38,17,09,1, 11.9,1,1, 4.025, 10627.526, 389.400, 52804.662 25/10/19,17:29:38,18,09,1, 11.9,1,1, 4.025, 10627.538, 389.376, 52804.629 25/10/19,17:29:38,19,09,1, 11.9,1,1, 4.025, 10627.532, 389.402, 52804.665 25/10/19,17:29:39,00,09,1, 12.0,1,1, 4.025, 10627.530, 389.402, 52804.665 25/10/19,17:29:39,01,09,1, 12.0,1,1, 4.025, 10627.571, 389.420, 52804.668 25/10/19,17:29:39,02,09,1, 12.0,1,1, 4.025, 10627.597, 389.419, 52804.633 25/10/19,17:29:39,03,09,1, 12.0,1,1, 4.025, 10627.589, 389.397, 52804.643 25/10/19,17:29:39,04,09,1, 12.0,1,1, 4.025, 10627.616, 389.405, 52804.659 25/10/19,17:29:39,05,09,1, 12.0,1,1, 4.025, 10627.622, 389.433, 52804.632 25/10/19,17:29:39,06,09,1, 12.0,1,1, 4.025, 10627.617, 389.423, 52804.659 25/10/19,17:29:39,07,09,1, 12.0,1,1, 4.025, 10627.633, 389.416, 52804.633 25/10/19,17:29:39,08,09,1, 12.0,1,1, 4.025, 10627.657, 389.417, 52804.625 25/10/19,17:29:39,09,09,1, 12.0,1,1, 4.025, 10627.660, 389.419, 52804.659 25/10/19,17:29:39,10,09,1, 12.0,1,1, 4.025, 10627.662, 389.448, 52804.677 25/10/19,17:29:39,11,09,1, 12.0,1,1, 4.025, 10627.666, 389.473, 52804.646 25/10/19,17:29:39,12,09,1, 12.0,1,1, 4.025, 10627.681, 389.415, 52804.481 25/10/19,17:29:39,13,09,1, 12.0,1,1, 4.025, 10627.701, 389.467, 52804.729 25/10/19,17:29:39,14,09,1, 12.0,1,1, 4.025, 10627.704, 389.435, 52804.568 25/10/19,17:29:39,15,09,1, 12.0,1,1, 4.025, 10627.716, 389.441, 52804.621 25/10/19,17:29:39,16,09,1, 12.0,1,1, 4.025, 10627.740, 389.455, 52804.606 25/10/19,17:29:39,17,09,1, 12.0,1,1, 4.025, 10627.753, 389.453, 52804.651 25/10/19,17:29:39,18,09,1, 12.0,1,1, 4.025, 10627.756, 389.458, 52804.618 25/10/19,17:29:39,19,09,1, 12.0,1,1, 4.025, 10627.771, 389.472, 52804.577 25/10/19,17:29:40,00,09,1, 11.9,1,1, 4.025, 10627.763, 389.472, 52804.577 25/10/19,17:29:40,01,09,1, 11.9,1,1, 4.025, 10627.774, 389.454, 52804.599 25/10/19,17:29:40,02,09,1, 11.9,1,1, 4.025, 10627.785, 389.489, 52804.596 25/10/19,17:29:40,03,09,1, 11.9,1,1, 4.025, 10627.802, 389.469, 52804.582 25/10/19,17:29:40,04,09,1, 11.9,1,1, 4.025, 10627.820, 389.446, 52804.557 25/10/19,17:29:40,05,09,1, 11.9,1,1, 4.025, 10627.826, 389.459, 52804.549 25/10/19,17:29:40,06,09,1, 11.9,1,1, 4.025, 10627.814, 389.461, 52804.598 25/10/19,17:29:40,07,09,1, 11.9,1,1, 4.025, 10627.837, 389.460, 52804.584 25/10/19,17:29:40,08,09,1, 11.9,1,1, 4.025, 10627.836, 389.486, 52804.579 25/10/19,17:29:40,09,09,1, 11.9,1,1, 4.025, 10627.870, 389.497, 52804.560 25/10/19,17:29:40,10,09,1, 11.9,1,1, 4.025, 10627.846, 389.511, 52804.564 25/10/19,17:29:40,11,09,1, 11.9,1,1, 4.025, 10627.876, 389.479, 52804.540 25/10/19,17:29:40,12,09,1, 11.9,1,1, 4.025, 10627.882, 389.514, 52804.565 25/10/19,17:29:40,13,09,1, 11.9,1,1, 4.025, 10627.904, 389.519, 52804.584 25/10/19,17:29:40,14,09,1, 11.9,1,1, 4.025, 10627.911, 389.501, 52804.564 25/10/19,17:29:40,15,09,1, 11.9,1,1, 4.025, 10627.921, 389.480, 52804.468 25/10/19,17:29:40,16,09,1, 11.9,1,1, 4.025, 10627.947, 389.464, 52804.549 25/10/19,17:29:40,17,09,1, 11.9,1,1, 4.025, 10627.936, 389.465, 52804.494 25/10/19,17:29:40,18,09,1, 11.9,1,1, 4.025, 10627.942, 389.483, 52804.582 25/10/19,17:29:40,19,09,1, 11.9,1,1, 4.025, 10627.958, 389.470, 52804.585 25/10/19,17:29:41,00,09,1, 11.9,1,1, 4.026, 10627.955, 389.470, 52804.585 25/10/19,17:29:41,01,09,1, 11.9,1,1, 4.026, 10627.967, 389.477, 52804.479 25/10/19,17:29:41,02,09,1, 11.9,1,1, 4.026, 10627.990, 389.467, 52804.460 25/10/19,17:29:41,03,09,1, 11.9,1,1, 4.026, 10627.968, 389.482, 52804.542 25/10/19,17:29:41,04,09,1, 11.9,1,1, 4.026, 10627.995, 389.500, 52804.516 25/10/19,17:29:41,05,09,1, 11.9,1,1, 4.026, 10627.991, 389.468, 52804.504 25/10/19,17:29:41,06,09,1, 11.9,1,1, 4.026, 10628.001, 389.465, 52804.473 25/10/19,17:29:41,07,09,1, 11.9,1,1, 4.026, 10628.021, 389.469, 52804.466 25/10/19,17:29:41,08,09,1, 11.9,1,1, 4.026, 10628.004, 389.462, 52804.496 25/10/19,17:29:41,09,09,1, 11.9,1,1, 4.026, 10628.016, 389.474, 52804.515 25/10/19,17:29:41,10,09,1, 11.9,1,1, 4.026, 10628.045, 389.461, 52804.464 25/10/19,17:29:41,11,09,1, 11.9,1,1, 4.026, 10628.043, 389.465, 52804.447 25/10/19,17:29:41,12,09,1, 11.9,1,1, 4.026, 10628.037, 389.466, 52804.484 25/10/19,17:29:41,13,09,1, 11.9,1,1, 4.026, 10628.063, 389.446, 52804.431 25/10/19,17:29:41,14,09,1, 11.9,1,1, 4.026, 10628.061, 389.455, 52804.421 25/10/19,17:29:41,15,09,1, 11.9,1,1, 4.026, 10628.050, 389.435, 52804.418 25/10/19,17:29:41,16,09,1, 11.9,1,1, 4.026, 10628.035, 389.451, 52804.455 25/10/19,17:29:41,17,09,1, 11.9,1,1, 4.026, 10628.071, 389.433, 52804.460 25/10/19,17:29:41,18,09,1, 11.9,1,1, 4.026, 10628.085, 389.439, 52804.410 25/10/19,17:29:41,19,09,1, 11.9,1,1, 4.026, 10628.086, 389.438, 52804.432 25/10/19,17:29:42,00,09,1, 11.9,1,1, 4.022, 10628.080, 389.438, 52804.432 25/10/19,17:29:42,01,09,1, 11.9,1,1, 4.022, 10628.096, 389.396, 52804.324 25/10/19,17:29:42,02,09,1, 11.9,1,1, 4.022, 10628.104, 389.424, 52804.426 25/10/19,17:29:42,03,09,1, 11.9,1,1, 4.022, 10628.089, 389.409, 52804.430 25/10/19,17:29:42,04,09,1, 11.9,1,1, 4.022, 10628.104, 389.416, 52804.348 25/10/19,17:29:42,05,09,1, 11.9,1,1, 4.022, 10628.134, 389.408, 52804.440 25/10/19,17:29:42,06,09,1, 11.9,1,1, 4.022, 10628.111, 389.408, 52804.316 25/10/19,17:29:42,07,09,1, 11.9,1,1, 4.022, 10628.122, 389.389, 52804.337 25/10/19,17:29:42,08,09,1, 11.9,1,1, 4.022, 10628.128, 389.367, 52804.407 25/10/19,17:29:42,09,09,1, 11.9,1,1, 4.022, 10628.141, 389.379, 52804.373 25/10/19,17:29:42,10,09,1, 11.9,1,1, 4.022, 10628.133, 389.360, 52804.311 25/10/19,17:29:42,11,09,1, 11.9,1,1, 4.022, 10628.115, 389.339, 52804.407 25/10/19,17:29:42,12,09,1, 11.9,1,1, 4.022, 10628.144, 389.366, 52804.372 25/10/19,17:29:42,13,09,1, 11.9,1,1, 4.022, 10628.177, 389.353, 52804.363 25/10/19,17:29:42,14,09,1, 11.9,1,1, 4.022, 10628.150, 389.350, 52804.324 25/10/19,17:29:42,15,09,1, 11.9,1,1, 4.022, 10628.155, 389.338, 52804.398 25/10/19,17:29:42,16,09,1, 11.9,1,1, 4.022, 10628.158, 389.345, 52804.245 25/10/19,17:29:42,17,09,1, 11.9,1,1, 4.022, 10628.129, 389.349, 52804.271 25/10/19,17:29:42,18,09,1, 11.9,1,1, 4.022, 10628.149, 389.346, 52804.228 25/10/19,17:29:42,19,09,1, 11.9,1,1, 4.022, 10628.162, 389.340, 52804.247 25/10/19,17:29:43,00,09,1, 12.0,1,1, 4.021, 10628.155, 389.340, 52804.247 25/10/19,17:29:43,01,09,1, 12.0,1,1, 4.021, 10628.158, 389.334, 52804.262 25/10/19,17:29:43,02,09,1, 12.0,1,1, 4.021, 10628.176, 389.343, 52804.318 25/10/19,17:29:43,03,09,1, 12.0,1,1, 4.021, 10628.150, 389.318, 52804.302 25/10/19,17:29:43,04,09,1, 12.0,1,1, 4.021, 10628.169, 389.319, 52804.292 25/10/19,17:29:43,05,09,1, 12.0,1,1, 4.021, 10628.176, 389.315, 52804.261 25/10/19,17:29:43,06,09,1, 12.0,1,1, 4.021, 10628.181, 389.324, 52804.204 25/10/19,17:29:43,07,09,1, 12.0,1,1, 4.021, 10628.163, 389.316, 52804.234 25/10/19,17:29:43,08,09,1, 12.0,1,1, 4.021, 10628.174, 389.300, 52804.252 25/10/19,17:29:43,09,09,1, 12.0,1,1, 4.021, 10628.162, 389.304, 52804.221 25/10/19,17:29:43,10,09,1, 12.0,1,1, 4.021, 10628.169, 389.313, 52804.245 25/10/19,17:29:43,11,09,1, 12.0,1,1, 4.021, 10628.169, 389.305, 52804.225 25/10/19,17:29:43,12,09,1, 12.0,1,1, 4.021, 10628.199, 389.315, 52804.241 25/10/19,17:29:43,13,09,1, 12.0,1,1, 4.021, 10628.141, 389.258, 52804.176 25/10/19,17:29:43,14,09,1, 12.0,1,1, 4.021, 10628.183, 389.265, 52804.207 25/10/19,17:29:43,15,09,1, 12.0,1,1, 4.021, 10628.197, 389.269, 52804.168 25/10/19,17:29:43,16,09,1, 12.0,1,1, 4.021, 10628.171, 389.271, 52804.187 25/10/19,17:29:43,17,09,1, 12.0,1,1, 4.021, 10628.174, 389.252, 52804.147 25/10/19,17:29:43,18,09,1, 12.0,1,1, 4.021, 10628.175, 389.248, 52804.165 25/10/19,17:29:43,19,09,1, 12.0,1,1, 4.021, 10628.166, 389.248, 52804.187 25/10/19,17:29:44,00,08,1, 12.0,1,1, 4.024, 10628.164, 389.248, 52804.187 25/10/19,17:29:44,01,08,1, 12.0,1,1, 4.024, 10628.169, 389.250, 52804.180 25/10/19,17:29:44,02,08,1, 12.0,1,1, 4.024, 10628.181, 389.231, 52804.130 25/10/19,17:29:44,03,08,1, 12.0,1,1, 4.024, 10628.159, 389.254, 52804.211 25/10/19,17:29:44,04,08,1, 12.0,1,1, 4.024, 10628.190, 389.250, 52804.120 25/10/19,17:29:44,05,08,1, 12.0,1,1, 4.024, 10628.158, 389.230, 52804.079 25/10/19,17:29:44,06,08,1, 12.0,1,1, 4.024, 10628.147, 389.218, 52804.169 25/10/19,17:29:44,07,08,1, 12.0,1,1, 4.024, 10628.159, 389.227, 52804.176 25/10/19,17:29:44,08,08,1, 12.0,1,1, 4.024, 10628.153, 389.212, 52804.092 25/10/19,17:29:44,09,08,1, 12.0,1,1, 4.024, 10628.158, 389.216, 52804.145 25/10/19,17:29:44,10,08,1, 12.0,1,1, 4.024, 10628.149, 389.226, 52804.174 25/10/19,17:29:44,11,08,1, 12.0,1,1, 4.024, 10628.143, 389.200, 52804.107 25/10/19,17:29:44,12,08,1, 12.0,1,1, 4.024, 10628.173, 389.198, 52804.100 25/10/19,17:29:44,13,08,1, 12.0,1,1, 4.024, 10628.176, 389.191, 52804.087 25/10/19,17:29:44,14,08,1, 12.0,1,1, 4.024, 10628.150, 389.176, 52804.083 25/10/19,17:29:44,15,08,1, 12.0,1,1, 4.024, 10628.161, 389.170, 52804.089 25/10/19,17:29:44,16,08,1, 12.0,1,1, 4.024, 10628.142, 389.173, 52804.104 25/10/19,17:29:44,17,08,1, 12.0,1,1, 4.024, 10628.145, 389.183, 52804.072 25/10/19,17:29:44,18,08,1, 12.0,1,1, 4.024, 10628.145, 389.160, 52804.068 25/10/19,17:29:44,19,08,1, 12.0,1,1, 4.024, 10628.135, 389.186, 52804.086 25/10/19,17:29:45,00,08,1, 11.9,1,1, 4.024, 10628.130, 389.186, 52804.086 25/10/19,17:29:45,01,08,1, 11.9,1,1, 4.024, 10628.127, 389.173, 52804.067 25/10/19,17:29:45,02,08,1, 11.9,1,1, 4.024, 10628.093, 389.184, 52804.041 25/10/19,17:29:45,03,08,1, 11.9,1,1, 4.024, 10628.120, 389.200, 52804.100 25/10/19,17:29:45,04,08,1, 11.9,1,1, 4.024, 10628.103, 389.179, 52804.045 25/10/19,17:29:45,05,08,1, 11.9,1,1, 4.024, 10628.110, 389.155, 52804.056 25/10/19,17:29:45,06,08,1, 11.9,1,1, 4.024, 10628.121, 389.171, 52804.074 25/10/19,17:29:45,07,08,1, 11.9,1,1, 4.024, 10628.114, 389.174, 52804.041 25/10/19,17:29:45,08,08,1, 11.9,1,1, 4.024, 10628.086, 389.178, 52804.003 25/10/19,17:29:45,09,08,1, 11.9,1,1, 4.024, 10628.120, 389.180, 52803.980 25/10/19,17:29:45,10,08,1, 11.9,1,1, 4.024, 10628.100, 389.157, 52803.997 25/10/19,17:29:45,11,08,1, 11.9,1,1, 4.024, 10628.083, 389.167, 52803.949 25/10/19,17:29:45,12,08,1, 11.9,1,1, 4.024, 10628.100, 389.156, 52804.013 25/10/19,17:29:45,13,08,1, 11.9,1,1, 4.024, 10628.063, 389.172, 52803.983 25/10/19,17:29:45,14,08,1, 11.9,1,1, 4.024, 10628.064, 389.153, 52803.953 25/10/19,17:29:45,15,08,1, 11.9,1,1, 4.024, 10628.058, 389.174, 52803.976 25/10/19,17:29:45,16,08,1, 11.9,1,1, 4.024, 10628.058, 389.183, 52804.065 25/10/19,17:29:45,17,08,1, 11.9,1,1, 4.024, 10628.080, 389.171, 52803.972 25/10/19,17:29:45,18,08,1, 11.9,1,1, 4.024, 10628.083, 389.182, 52803.809 25/10/19,17:29:45,19,08,1, 11.9,1,1, 4.024, 10628.064, 389.173, 52803.992 25/10/19,17:29:46,00,08,1, 11.8,1,1, 4.024, 10628.055, 389.173, 52803.992 25/10/19,17:29:46,01,08,1, 11.8,1,1, 4.024, 10628.047, 389.186, 52803.925 25/10/19,17:29:46,02,08,1, 11.8,1,1, 4.024, 10628.069, 389.188, 52803.956 25/10/19,17:29:46,03,08,1, 11.8,1,1, 4.024, 10628.086, 389.181, 52803.944 25/10/19,17:29:46,04,08,1, 11.8,1,1, 4.024, 10628.037, 389.182, 52803.956 25/10/19,17:29:46,05,08,1, 11.8,1,1, 4.024, 10628.027, 389.181, 52803.964 25/10/19,17:29:46,06,08,1, 11.8,1,1, 4.024, 10628.038, 389.200, 52803.986 25/10/19,17:29:46,07,08,1, 11.8,1,1, 4.024, 10628.020, 389.187, 52804.023 25/10/19,17:29:46,08,08,1, 11.8,1,1, 4.024, 10628.040, 389.218, 52804.010 25/10/19,17:29:46,09,08,1, 11.8,1,1, 4.024, 10628.052, 389.221, 52803.964 25/10/19,17:29:46,10,08,1, 11.8,1,1, 4.024, 10628.029, 389.212, 52803.953 25/10/19,17:29:46,11,08,1, 11.8,1,1, 4.024, 10628.023, 389.229, 52803.922 25/10/19,17:29:46,12,08,1, 11.8,1,1, 4.024, 10628.018, 389.215, 52804.006 25/10/19,17:29:46,13,08,1, 11.8,1,1, 4.024, 10628.038, 389.225, 52803.945 25/10/19,17:29:46,14,08,1, 11.8,1,1, 4.024, 10628.014, 389.228, 52804.015 25/10/19,17:29:46,15,08,1, 11.8,1,1, 4.024, 10628.007, 389.233, 52804.021 25/10/19,17:29:46,16,08,1, 11.8,1,1, 4.024, 10628.018, 389.244, 52803.924 25/10/19,17:29:46,17,08,1, 11.8,1,1, 4.024, 10627.982, 389.242, 52803.975 25/10/19,17:29:46,18,08,1, 11.8,1,1, 4.024, 10627.982, 389.260, 52803.942 25/10/19,17:29:46,19,08,1, 11.8,1,1, 4.024, 10628.001, 389.257, 52803.952 25/10/19,17:29:47,00,09,1, 11.9,1,1, 4.027, 10627.997, 389.257, 52803.952 25/10/19,17:29:47,01,09,1, 11.9,1,1, 4.027, 10627.992, 389.257, 52803.940 25/10/19,17:29:47,02,09,1, 11.9,1,1, 4.027, 10627.961, 389.256, 52803.944 25/10/19,17:29:47,03,09,1, 11.9,1,1, 4.027, 10627.964, 389.260, 52803.898 25/10/19,17:29:47,04,09,1, 11.9,1,1, 4.027, 10627.958, 389.280, 52803.979 25/10/19,17:29:47,05,09,1, 11.9,1,1, 4.027, 10627.964, 389.288, 52803.984 25/10/19,17:29:47,06,09,1, 11.9,1,1, 4.027, 10627.957, 389.279, 52803.893 25/10/19,17:29:47,07,09,1, 11.9,1,1, 4.027, 10627.952, 389.304, 52803.965 25/10/19,17:29:47,08,09,1, 11.9,1,1, 4.027, 10627.927, 389.306, 52803.946 25/10/19,17:29:47,09,09,1, 11.9,1,1, 4.027, 10627.929, 389.291, 52803.906 25/10/19,17:29:47,10,09,1, 11.9,1,1, 4.027, 10627.947, 389.304, 52803.918 25/10/19,17:29:47,11,09,1, 11.9,1,1, 4.027, 10627.926, 389.291, 52803.907 25/10/19,17:29:47,12,09,1, 11.9,1,1, 4.027, 10627.910, 389.302, 52803.866 25/10/19,17:29:47,13,09,1, 11.9,1,1, 4.027, 10627.913, 389.306, 52803.996 25/10/19,17:29:47,14,09,1, 11.9,1,1, 4.027, 10627.949, 389.319, 52803.931 25/10/19,17:29:47,15,09,1, 11.9,1,1, 4.027, 10627.908, 389.328, 52803.901 25/10/19,17:29:47,16,09,1, 11.9,1,1, 4.027, 10627.916, 389.314, 52803.989 25/10/19,17:29:47,17,09,1, 11.9,1,1, 4.027, 10627.912, 389.330, 52803.921 25/10/19,17:29:47,18,09,1, 11.9,1,1, 4.027, 10627.911, 389.333, 52803.920 25/10/19,17:29:47,19,09,1, 11.9,1,1, 4.027, 10627.914, 389.370, 52803.954 25/10/19,17:29:48,00,09,1, 11.9,1,1, 4.022, 10627.913, 389.370, 52803.954 25/10/19,17:29:48,01,09,1, 11.9,1,1, 4.022, 10627.927, 389.338, 52803.946 25/10/19,17:29:48,02,09,1, 11.9,1,1, 4.022, 10627.868, 389.383, 52803.898 25/10/19,17:29:48,03,09,1, 11.9,1,1, 4.022, 10627.879, 389.382, 52803.866 25/10/19,17:29:48,04,09,1, 11.9,1,1, 4.022, 10627.886, 389.371, 52803.888 25/10/19,17:29:48,05,09,1, 11.9,1,1, 4.022, 10627.846, 389.386, 52803.930 25/10/19,17:29:48,06,09,1, 11.9,1,1, 4.022, 10627.866, 389.394, 52803.927 25/10/19,17:29:48,07,09,1, 11.9,1,1, 4.022, 10627.850, 389.400, 52803.911 25/10/19,17:29:48,08,09,1, 11.9,1,1, 4.022, 10627.863, 389.382, 52803.960 25/10/19,17:29:48,09,09,1, 11.9,1,1, 4.022, 10627.842, 389.413, 52803.970 25/10/19,17:29:48,10,09,1, 11.9,1,1, 4.022, 10627.853, 389.390, 52803.956 25/10/19,17:29:48,11,09,1, 11.9,1,1, 4.022, 10627.852, 389.414, 52803.899 25/10/19,17:29:48,12,09,1, 11.9,1,1, 4.022, 10627.836, 389.408, 52803.869 25/10/19,17:29:48,13,09,1, 11.9,1,1, 4.022, 10627.841, 389.438, 52803.865 25/10/19,17:29:48,14,09,1, 11.9,1,1, 4.022, 10627.835, 389.451, 52803.903 25/10/19,17:29:48,15,09,1, 11.9,1,1, 4.022, 10627.830, 389.432, 52803.931 25/10/19,17:29:48,16,09,1, 11.9,1,1, 4.022, 10627.834, 389.452, 52803.987 25/10/19,17:29:48,17,09,1, 11.9,1,1, 4.022, 10627.827, 389.448, 52803.901 25/10/19,17:29:48,18,09,1, 11.9,1,1, 4.022, 10627.820, 389.448, 52803.853 25/10/19,17:29:48,19,09,1, 11.9,1,1, 4.022, 10627.819, 389.472, 52803.973 25/10/19,17:29:49,00,09,1, 11.9,1,1, 4.021, 10627.813, 389.472, 52803.973 25/10/19,17:29:49,01,09,1, 11.9,1,1, 4.021, 10627.822, 389.454, 52803.935 25/10/19,17:29:49,02,09,1, 11.9,1,1, 4.021, 10627.829, 389.481, 52803.937 25/10/19,17:29:49,03,09,1, 11.9,1,1, 4.021, 10627.825, 389.457, 52803.929 25/10/19,17:29:49,04,09,1, 11.9,1,1, 4.021, 10627.792, 389.466, 52803.881 25/10/19,17:29:49,05,09,1, 11.9,1,1, 4.021, 10627.790, 389.454, 52803.845 25/10/19,17:29:49,06,09,1, 11.9,1,1, 4.021, 10627.824, 389.478, 52803.912 25/10/19,17:29:49,07,09,1, 11.9,1,1, 4.021, 10627.793, 389.466, 52803.819 25/10/19,17:29:49,08,09,1, 11.9,1,1, 4.021, 10627.807, 389.466, 52803.863 25/10/19,17:29:49,09,09,1, 11.9,1,1, 4.021, 10627.799, 389.471, 52803.883 25/10/19,17:29:49,10,09,1, 11.9,1,1, 4.021, 10627.819, 389.482, 52803.872 25/10/19,17:29:49,11,09,1, 11.9,1,1, 4.021, 10627.807, 389.488, 52803.867 25/10/19,17:29:49,12,09,1, 11.9,1,1, 4.021, 10627.800, 389.469, 52803.862 25/10/19,17:29:49,13,09,1, 11.9,1,1, 4.021, 10627.818, 389.482, 52803.802 25/10/19,17:29:49,14,09,1, 11.9,1,1, 4.021, 10627.821, 389.497, 52803.835 25/10/19,17:29:49,15,09,1, 11.9,1,1, 4.021, 10627.783, 389.487, 52803.881 25/10/19,17:29:49,16,09,1, 11.9,1,1, 4.021, 10627.823, 389.495, 52803.885 25/10/19,17:29:49,17,09,1, 11.9,1,1, 4.021, 10627.836, 389.513, 52803.852 25/10/19,17:29:49,18,09,1, 11.9,1,1, 4.021, 10627.786, 389.493, 52803.801 25/10/19,17:29:49,19,09,1, 11.9,1,1, 4.021, 10627.812, 389.499, 52803.836 25/10/19,17:29:50,00,09,1, 11.9,1,1, 4.026, 10627.805, 389.499, 52803.836 25/10/19,17:29:50,01,09,1, 11.9,1,1, 4.026, 10627.787, 389.500, 52803.761 25/10/19,17:29:50,02,09,1, 11.9,1,1, 4.026, 10627.786, 389.496, 52803.863 25/10/19,17:29:50,03,09,1, 11.9,1,1, 4.026, 10627.790, 389.490, 52803.837 25/10/19,17:29:50,04,09,1, 11.9,1,1, 4.026, 10627.815, 389.478, 52803.780 25/10/19,17:29:50,05,09,1, 11.9,1,1, 4.026, 10627.804, 389.500, 52803.848 25/10/19,17:29:50,06,09,1, 11.9,1,1, 4.026, 10627.799, 389.499, 52803.816 25/10/19,17:29:50,07,09,1, 11.9,1,1, 4.026, 10627.790, 389.501, 52803.848 25/10/19,17:29:50,08,09,1, 11.9,1,1, 4.026, 10627.804, 389.504, 52803.767 25/10/19,17:29:50,09,09,1, 11.9,1,1, 4.026, 10627.809, 389.519, 52803.832 25/10/19,17:29:50,10,09,1, 11.9,1,1, 4.026, 10627.799, 389.502, 52803.806 25/10/19,17:29:50,11,09,1, 11.9,1,1, 4.026, 10627.804, 389.498, 52803.753 25/10/19,17:29:50,12,09,1, 11.9,1,1, 4.026, 10627.805, 389.506, 52803.776 25/10/19,17:29:50,13,09,1, 11.9,1,1, 4.026, 10627.811, 389.503, 52803.788 25/10/19,17:29:50,14,09,1, 11.9,1,1, 4.026, 10627.842, 389.496, 52803.804 25/10/19,17:29:50,15,09,1, 11.9,1,1, 4.026, 10627.830, 389.507, 52803.862 25/10/19,17:29:50,16,09,1, 11.9,1,1, 4.026, 10627.823, 389.510, 52803.795 25/10/19,17:29:50,17,09,1, 11.9,1,1, 4.026, 10627.837, 389.501, 52803.779 25/10/19,17:29:50,18,09,1, 11.9,1,1, 4.026, 10627.815, 389.462, 52803.761 25/10/19,17:29:50,19,09,1, 11.9,1,1, 4.026, 10627.814, 389.499, 52803.751 25/10/19,17:29:51,00,09,1, 11.9,1,1, 4.022, 10627.813, 389.499, 52803.751 25/10/19,17:29:51,01,09,1, 11.9,1,1, 4.022, 10627.836, 389.493, 52803.749 25/10/19,17:29:51,02,09,1, 11.9,1,1, 4.022, 10627.840, 389.481, 52803.721 25/10/19,17:29:51,03,09,1, 11.9,1,1, 4.022, 10627.831, 389.475, 52803.703 25/10/19,17:29:51,04,09,1, 11.9,1,1, 4.022, 10627.848, 389.482, 52803.709 25/10/19,17:29:51,05,09,1, 11.9,1,1, 4.022, 10627.852, 389.468, 52803.688 25/10/19,17:29:51,06,09,1, 11.9,1,1, 4.022, 10627.838, 389.502, 52803.726 25/10/19,17:29:51,07,09,1, 11.9,1,1, 4.022, 10627.833, 389.464, 52803.776 25/10/19,17:29:51,08,09,1, 11.9,1,1, 4.022, 10627.853, 389.447, 52803.723 25/10/19,17:29:51,09,09,1, 11.9,1,1, 4.022, 10627.833, 389.464, 52803.710 25/10/19,17:29:51,10,09,1, 11.9,1,1, 4.022, 10627.836, 389.459, 52803.692 25/10/19,17:29:51,11,09,1, 11.9,1,1, 4.022, 10627.849, 389.470, 52803.762 25/10/19,17:29:51,12,09,1, 11.9,1,1, 4.022, 10627.842, 389.445, 52803.726 25/10/19,17:29:51,13,09,1, 11.9,1,1, 4.022, 10627.860, 389.444, 52803.663 25/10/19,17:29:51,14,09,1, 11.9,1,1, 4.022, 10627.858, 389.455, 52803.712 25/10/19,17:29:51,15,09,1, 11.9,1,1, 4.022, 10627.854, 389.443, 52803.728 25/10/19,17:29:51,16,09,1, 11.9,1,1, 4.022, 10627.863, 389.438, 52803.627 25/10/19,17:29:51,17,09,1, 11.9,1,1, 4.022, 10627.897, 389.419, 52803.720 25/10/19,17:29:51,18,09,1, 11.9,1,1, 4.022, 10627.873, 389.419, 52803.734 25/10/19,17:29:51,19,09,1, 11.9,1,1, 4.022, 10627.901, 389.438, 52803.711 25/10/19,17:29:52,00,09,1, 11.9,1,1, 4.022, 10627.897, 389.438, 52803.711 25/10/19,17:29:52,01,09,1, 11.9,1,1, 4.022, 10627.885, 389.406, 52803.622 25/10/19,17:29:52,02,09,1, 11.9,1,1, 4.022, 10627.890, 389.410, 52803.651 25/10/19,17:29:52,03,09,1, 11.9,1,1, 4.022, 10627.876, 389.417, 52803.706 25/10/19,17:29:52,04,09,1, 11.9,1,1, 4.022, 10627.912, 389.418, 52803.692 25/10/19,17:29:52,05,09,1, 11.9,1,1, 4.022, 10627.914, 389.397, 52803.627 25/10/19,17:29:52,06,09,1, 11.9,1,1, 4.022, 10627.912, 389.392, 52803.632 25/10/19,17:29:52,07,09,1, 11.9,1,1, 4.022, 10627.930, 389.365, 52803.583 25/10/19,17:29:52,08,09,1, 11.9,1,1, 4.022, 10627.918, 389.394, 52803.676 25/10/19,17:29:52,09,09,1, 11.9,1,1, 4.022, 10627.906, 389.387, 52803.668 25/10/19,17:29:52,10,09,1, 11.9,1,1, 4.022, 10627.941, 389.367, 52803.583 25/10/19,17:29:52,11,09,1, 11.9,1,1, 4.022, 10627.893, 389.372, 52803.671 25/10/19,17:29:52,12,09,1, 11.9,1,1, 4.022, 10627.914, 389.361, 52803.643 25/10/19,17:29:52,13,09,1, 11.9,1,1, 4.022, 10627.949, 389.334, 52803.574 25/10/19,17:29:52,14,09,1, 11.9,1,1, 4.022, 10627.949, 389.367, 52803.559 25/10/19,17:29:52,15,09,1, 11.9,1,1, 4.022, 10627.961, 389.324, 52803.600 25/10/19,17:29:52,16,09,1, 11.9,1,1, 4.022, 10627.960, 389.355, 52803.548 25/10/19,17:29:52,17,09,1, 11.9,1,1, 4.022, 10627.946, 389.352, 52803.610 25/10/19,17:29:52,18,09,1, 11.9,1,1, 4.022, 10627.975, 389.330, 52803.544 25/10/19,17:29:52,19,09,1, 11.9,1,1, 4.022, 10627.984, 389.331, 52803.591 25/10/19,17:29:53,00,09,1, 11.9,1,1, 4.025, 10627.980, 389.331, 52803.591 25/10/19,17:29:53,01,09,1, 11.9,1,1, 4.025, 10627.962, 389.288, 52803.609 25/10/19,17:29:53,02,09,1, 11.9,1,1, 4.025, 10627.992, 389.315, 52803.482 25/10/19,17:29:53,03,09,1, 11.9,1,1, 4.025, 10627.986, 389.292, 52803.493 25/10/19,17:29:53,04,09,1, 11.9,1,1, 4.025, 10627.990, 389.318, 52803.537 25/10/19,17:29:53,05,09,1, 11.9,1,1, 4.025, 10627.984, 389.286, 52803.468 25/10/19,17:29:53,06,09,1, 11.9,1,1, 4.025, 10628.011, 389.286, 52803.482 25/10/19,17:29:53,07,09,1, 11.9,1,1, 4.025, 10627.990, 389.301, 52803.505 25/10/19,17:29:53,08,09,1, 11.9,1,1, 4.025, 10628.002, 389.273, 52803.494 25/10/19,17:29:53,09,09,1, 11.9,1,1, 4.025, 10628.002, 389.277, 52803.420 25/10/19,17:29:53,10,09,1, 11.9,1,1, 4.025, 10628.007, 389.264, 52803.559 25/10/19,17:29:53,11,09,1, 11.9,1,1, 4.025, 10628.026, 389.278, 52803.512 25/10/19,17:29:53,12,09,1, 11.9,1,1, 4.025, 10628.034, 389.249, 52803.513 25/10/19,17:29:53,13,09,1, 11.9,1,1, 4.025, 10628.031, 389.276, 52803.488 25/10/19,17:29:53,14,09,1, 11.9,1,1, 4.025, 10628.030, 389.241, 52803.413 25/10/19,17:29:53,15,09,1, 11.9,1,1, 4.025, 10628.015, 389.239, 52803.473 25/10/19,17:29:53,16,09,1, 11.9,1,1, 4.025, 10628.062, 389.240, 52803.451 25/10/19,17:29:53,17,09,1, 11.9,1,1, 4.025, 10628.035, 389.262, 52803.456 25/10/19,17:29:53,18,09,1, 11.9,1,1, 4.025, 10628.029, 389.237, 52803.481 25/10/19,17:29:53,19,09,1, 11.9,1,1, 4.025, 10628.065, 389.202, 52803.466 25/10/19,17:29:54,00,09,1, 11.8,1,1, 4.022, 10628.064, 389.202, 52803.466 25/10/19,17:29:54,01,09,1, 11.8,1,1, 4.022, 10628.037, 389.229, 52803.390 25/10/19,17:29:54,02,09,1, 11.8,1,1, 4.022, 10628.081, 389.200, 52803.447 25/10/19,17:29:54,03,09,1, 11.8,1,1, 4.022, 10628.097, 389.202, 52803.412 25/10/19,17:29:54,04,09,1, 11.8,1,1, 4.022, 10628.097, 389.187, 52803.356 25/10/19,17:29:54,05,09,1, 11.8,1,1, 4.022, 10628.103, 389.192, 52803.391 25/10/19,17:29:54,06,09,1, 11.8,1,1, 4.022, 10628.085, 389.155, 52803.394 25/10/19,17:29:54,07,09,1, 11.8,1,1, 4.022, 10628.113, 389.180, 52803.370 25/10/19,17:29:54,08,09,1, 11.8,1,1, 4.022, 10628.132, 389.142, 52803.348 25/10/19,17:29:54,09,09,1, 11.8,1,1, 4.022, 10628.109, 389.151, 52803.405 25/10/19,17:29:54,10,09,1, 11.8,1,1, 4.022, 10628.133, 389.163, 52803.398 25/10/19,17:29:54,11,09,1, 11.8,1,1, 4.022, 10628.121, 389.139, 52803.319 25/10/19,17:29:54,12,09,1, 11.8,1,1, 4.022, 10628.131, 389.130, 52803.307 25/10/19,17:29:54,13,09,1, 11.8,1,1, 4.022, 10628.144, 389.161, 52803.385 25/10/19,17:29:54,14,09,1, 11.8,1,1, 4.022, 10628.153, 389.146, 52803.338 25/10/19,17:29:54,15,09,1, 11.8,1,1, 4.022, 10628.165, 389.132, 52803.285 25/10/19,17:29:54,16,09,1, 11.8,1,1, 4.022, 10628.132, 389.134, 52803.300 25/10/19,17:29:54,17,09,1, 11.8,1,1, 4.022, 10628.146, 389.107, 52803.330 25/10/19,17:29:54,18,09,1, 11.8,1,1, 4.022, 10628.166, 389.114, 52803.312 25/10/19,17:29:54,19,09,1, 11.8,1,1, 4.022, 10628.155, 389.127, 52803.335 25/10/19,17:29:55,00,09,1, 11.9,1,1, 4.022, 10628.147, 389.127, 52803.335 25/10/19,17:29:55,01,09,1, 11.9,1,1, 4.022, 10628.157, 389.085, 52803.350 25/10/19,17:29:55,02,09,1, 11.9,1,1, 4.022, 10628.171, 389.073, 52803.207 25/10/19,17:29:55,03,09,1, 11.9,1,1, 4.022, 10628.182, 389.076, 52803.310 25/10/19,17:29:55,04,09,1, 11.9,1,1, 4.022, 10628.183, 389.084, 52803.296 25/10/19,17:29:55,05,09,1, 11.9,1,1, 4.022, 10628.199, 389.077, 52803.318 25/10/19,17:29:55,06,09,1, 11.9,1,1, 4.022, 10628.202, 389.066, 52803.214 25/10/19,17:29:55,07,09,1, 11.9,1,1, 4.022, 10628.207, 389.068, 52803.235 25/10/19,17:29:55,08,09,1, 11.9,1,1, 4.022, 10628.220, 389.073, 52803.262 25/10/19,17:29:55,09,09,1, 11.9,1,1, 4.022, 10628.225, 389.069, 52803.304 25/10/19,17:29:55,10,09,1, 11.9,1,1, 4.022, 10628.221, 389.051, 52803.237 25/10/19,17:29:55,11,09,1, 11.9,1,1, 4.022, 10628.190, 389.057, 52803.238 25/10/19,17:29:55,12,09,1, 11.9,1,1, 4.022, 10628.212, 389.078, 52803.213 25/10/19,17:29:55,13,09,1, 11.9,1,1, 4.022, 10628.225, 389.086, 52803.199 25/10/19,17:29:55,14,09,1, 11.9,1,1, 4.022, 10628.237, 389.069, 52803.181 25/10/19,17:29:55,15,09,1, 11.9,1,1, 4.022, 10628.255, 389.046, 52803.192 25/10/19,17:29:55,16,09,1, 11.9,1,1, 4.022, 10628.259, 389.063, 52803.246 25/10/19,17:29:55,17,09,1, 11.9,1,1, 4.022, 10628.256, 389.064, 52803.233 25/10/19,17:29:55,18,09,1, 11.9,1,1, 4.022, 10628.271, 389.065, 52803.164 25/10/19,17:29:55,19,09,1, 11.9,1,1, 4.022, 10628.270, 389.067, 52803.158 25/10/19,17:29:56,00,09,1, 12.0,1,1, 4.025, 10628.264, 389.067, 52803.158 25/10/19,17:29:56,01,09,1, 12.0,1,1, 4.025, 10628.277, 389.048, 52803.148 25/10/19,17:29:56,02,09,1, 12.0,1,1, 4.025, 10628.308, 389.044, 52803.159 25/10/19,17:29:56,03,09,1, 12.0,1,1, 4.025, 10628.278, 389.031, 52803.084 25/10/19,17:29:56,04,09,1, 12.0,1,1, 4.025, 10628.326, 389.041, 52803.117 25/10/19,17:29:56,05,09,1, 12.0,1,1, 4.025, 10628.314, 389.054, 52803.112 25/10/19,17:29:56,06,09,1, 12.0,1,1, 4.025, 10628.306, 389.074, 52803.139 25/10/19,17:29:56,07,09,1, 12.0,1,1, 4.025, 10628.329, 389.052, 52803.121 25/10/19,17:29:56,08,09,1, 12.0,1,1, 4.025, 10628.329, 389.047, 52803.127 25/10/19,17:29:56,09,09,1, 12.0,1,1, 4.025, 10628.331, 389.046, 52803.150 25/10/19,17:29:56,10,09,1, 12.0,1,1, 4.025, 10628.337, 389.058, 52803.136 25/10/19,17:29:56,11,09,1, 12.0,1,1, 4.025, 10628.338, 389.070, 52803.111 25/10/19,17:29:56,12,09,1, 12.0,1,1, 4.025, 10628.335, 389.073, 52803.121 25/10/19,17:29:56,13,09,1, 12.0,1,1, 4.025, 10628.362, 389.069, 52803.073 25/10/19,17:29:56,14,09,1, 12.0,1,1, 4.025, 10628.372, 389.085, 52803.086 25/10/19,17:29:56,15,09,1, 12.0,1,1, 4.025, 10628.373, 389.109, 52803.129 25/10/19,17:29:56,16,09,1, 12.0,1,1, 4.025, 10628.401, 389.090, 52803.143 25/10/19,17:29:56,17,09,1, 12.0,1,1, 4.025, 10628.384, 389.078, 52803.145 25/10/19,17:29:56,18,09,1, 12.0,1,1, 4.025, 10628.401, 389.109, 52803.047 25/10/19,17:29:56,19,09,1, 12.0,1,1, 4.025, 10628.417, 389.107, 52803.035 25/10/19,17:29:57,00,09,1, 11.9,1,1, 4.025, 10628.414, 389.107, 52803.035 25/10/19,17:29:57,01,09,1, 11.9,1,1, 4.025, 10628.421, 389.152, 52803.109 25/10/19,17:29:57,02,09,1, 11.9,1,1, 4.025, 10628.443, 389.124, 52803.123 25/10/19,17:29:57,03,09,1, 11.9,1,1, 4.025, 10628.447, 389.126, 52803.024 25/10/19,17:29:57,04,09,1, 11.9,1,1, 4.025, 10628.425, 389.127, 52803.016 25/10/19,17:29:57,05,09,1, 11.9,1,1, 4.025, 10628.467, 389.129, 52803.075 25/10/19,17:29:57,06,09,1, 11.9,1,1, 4.025, 10628.469, 389.146, 52802.984 25/10/19,17:29:57,07,09,1, 11.9,1,1, 4.025, 10628.490, 389.168, 52803.043 25/10/19,17:29:57,08,09,1, 11.9,1,1, 4.025, 10628.467, 389.152, 52803.024 25/10/19,17:29:57,09,09,1, 11.9,1,1, 4.025, 10628.483, 389.161, 52803.053 25/10/19,17:29:57,10,09,1, 11.9,1,1, 4.025, 10628.484, 389.169, 52803.007 25/10/19,17:29:57,11,09,1, 11.9,1,1, 4.025, 10628.524, 389.174, 52802.988 25/10/19,17:29:57,12,09,1, 11.9,1,1, 4.025, 10628.509, 389.189, 52803.091 25/10/19,17:29:57,13,09,1, 11.9,1,1, 4.025, 10628.557, 389.184, 52803.031 25/10/19,17:29:57,14,09,1, 11.9,1,1, 4.025, 10628.565, 389.171, 52803.050 25/10/19,17:29:57,15,09,1, 11.9,1,1, 4.025, 10628.573, 389.214, 52803.028 25/10/19,17:29:57,16,09,1, 11.9,1,1, 4.025, 10628.557, 389.210, 52802.998 25/10/19,17:29:57,17,09,1, 11.9,1,1, 4.025, 10628.606, 389.189, 52803.020 25/10/19,17:29:57,18,09,1, 11.9,1,1, 4.025, 10628.579, 389.212, 52803.016 25/10/19,17:29:57,19,09,1, 11.9,1,1, 4.025, 10628.615, 389.226, 52803.044 25/10/19,17:29:58,00,09,1, 11.9,1,1, 4.019, 10628.614, 389.226, 52803.044 25/10/19,17:29:58,01,09,1, 11.9,1,1, 4.019, 10628.630, 389.268, 52802.995 25/10/19,17:29:58,02,09,1, 11.9,1,1, 4.019, 10628.659, 389.257, 52803.089 25/10/19,17:29:58,03,09,1, 11.9,1,1, 4.019, 10628.656, 389.287, 52803.053 25/10/19,17:29:58,04,09,1, 11.9,1,1, 4.019, 10628.679, 389.292, 52802.984 25/10/19,17:29:58,05,09,1, 11.9,1,1, 4.019, 10628.681, 389.295, 52803.029 25/10/19,17:29:58,06,09,1, 11.9,1,1, 4.019, 10628.682, 389.294, 52803.003 25/10/19,17:29:58,07,09,1, 11.9,1,1, 4.019, 10628.694, 389.303, 52802.997 25/10/19,17:29:58,08,09,1, 11.9,1,1, 4.019, 10628.712, 389.313, 52802.954 25/10/19,17:29:58,09,09,1, 11.9,1,1, 4.019, 10628.729, 389.318, 52802.985 25/10/19,17:29:58,10,09,1, 11.9,1,1, 4.019, 10628.703, 389.312, 52803.046 25/10/19,17:29:58,11,09,1, 11.9,1,1, 4.019, 10628.740, 389.352, 52803.004 25/10/19,17:29:58,12,09,1, 11.9,1,1, 4.019, 10628.763, 389.328, 52803.036 25/10/19,17:29:58,13,09,1, 11.9,1,1, 4.019, 10628.746, 389.342, 52802.982 25/10/19,17:29:58,14,09,1, 11.9,1,1, 4.019, 10628.773, 389.355, 52802.992 25/10/19,17:29:58,15,09,1, 11.9,1,1, 4.019, 10628.800, 389.372, 52803.020 25/10/19,17:29:58,16,09,1, 11.9,1,1, 4.019, 10628.800, 389.386, 52802.975 25/10/19,17:29:58,17,09,1, 11.9,1,1, 4.019, 10628.823, 389.397, 52803.080 25/10/19,17:29:58,18,09,1, 11.9,1,1, 4.019, 10628.820, 389.410, 52802.978 25/10/19,17:29:58,19,09,1, 11.9,1,1, 4.019, 10628.804, 389.406, 52802.954 25/10/19,17:29:59,00,09,1, 12.0,1,1, 4.025, 10628.798, 389.406, 52802.954 25/10/19,17:29:59,01,09,1, 12.0,1,1, 4.025, 10628.858, 389.420, 52802.987 25/10/19,17:29:59,02,09,1, 12.0,1,1, 4.025, 10628.867, 389.427, 52802.983 25/10/19,17:29:59,03,09,1, 12.0,1,1, 4.025, 10628.874, 389.448, 52802.997 25/10/19,17:29:59,04,09,1, 12.0,1,1, 4.025, 10628.892, 389.460, 52803.007 25/10/19,17:29:59,05,09,1, 12.0,1,1, 4.025, 10628.912, 389.470, 52803.020 25/10/19,17:29:59,06,09,1, 12.0,1,1, 4.025, 10628.931, 389.466, 52802.967 25/10/19,17:29:59,07,09,1, 12.0,1,1, 4.025, 10628.922, 389.482, 52802.996 25/10/19,17:29:59,08,09,1, 12.0,1,1, 4.025, 10628.946, 389.486, 52802.961 25/10/19,17:29:59,09,09,1, 12.0,1,1, 4.025, 10628.934, 389.497, 52802.936 25/10/19,17:29:59,10,09,1, 12.0,1,1, 4.025, 10628.945, 389.523, 52803.001 25/10/19,17:29:59,11,09,1, 12.0,1,1, 4.025, 10628.956, 389.560, 52802.986 25/10/19,17:29:59,12,09,1, 12.0,1,1, 4.025, 10628.962, 389.550, 52802.994 25/10/19,17:29:59,13,09,1, 12.0,1,1, 4.025, 10628.983, 389.552, 52802.989 25/10/19,17:29:59,14,09,1, 12.0,1,1, 4.025, 10628.996, 389.564, 52802.990 25/10/19,17:29:59,15,09,1, 12.0,1,1, 4.025, 10629.009, 389.579, 52803.003 25/10/19,17:29:59,16,09,1, 12.0,1,1, 4.025, 10629.026, 389.587, 52802.939 25/10/19,17:29:59,17,09,1, 12.0,1,1, 4.025, 10629.053, 389.581, 52803.008 25/10/19,17:29:59,18,09,1, 12.0,1,1, 4.025, 10629.034, 389.592, 52803.002 25/10/19,17:29:59,19,09,1, 12.0,1,1, 4.025, 10629.052, 389.618, 52803.019 25/10/19,17:30:00,00,09,1, 11.9,1,1, 4.024, 10629.048, 389.618, 52803.019 25/10/19,17:30:00,01,09,1, 11.9,1,1, 4.024, 10629.069, 389.646, 52802.972 25/10/19,17:30:00,02,09,1, 11.9,1,1, 4.024, 10629.066, 389.656, 52802.927 25/10/19,17:30:00,03,09,1, 11.9,1,1, 4.024, 10629.080, 389.667, 52802.988 25/10/19,17:30:00,04,09,1, 11.9,1,1, 4.024, 10629.087, 389.671, 52802.955 25/10/19,17:30:00,05,09,1, 11.9,1,1, 4.024, 10629.103, 389.669, 52802.985 25/10/19,17:30:00,06,09,1, 11.9,1,1, 4.024, 10629.112, 389.692, 52802.999 25/10/19,17:30:00,07,09,1, 11.9,1,1, 4.024, 10629.151, 389.712, 52803.014 25/10/19,17:30:00,08,09,1, 11.9,1,1, 4.024, 10629.154, 389.702, 52802.949 25/10/19,17:30:00,09,09,1, 11.9,1,1, 4.024, 10629.155, 389.712, 52802.945 25/10/19,17:30:00,10,09,1, 11.9,1,1, 4.024, 10629.176, 389.711, 52802.915 25/10/19,17:30:00,11,09,1, 11.9,1,1, 4.024, 10629.165, 389.729, 52802.968 25/10/19,17:30:00,12,09,1, 11.9,1,1, 4.024, 10629.179, 389.735, 52802.927 25/10/19,17:30:00,13,09,1, 11.9,1,1, 4.024, 10629.194, 389.728, 52802.985 25/10/19,17:30:00,14,09,1, 11.9,1,1, 4.024, 10629.206, 389.728, 52802.928 25/10/19,17:30:00,15,09,1, 11.9,1,1, 4.024, 10629.230, 389.766, 52802.973 25/10/19,17:30:00,16,09,1, 11.9,1,1, 4.024, 10629.234, 389.771, 52802.929 25/10/19,17:30:00,17,09,1, 11.9,1,1, 4.024, 10629.257, 389.789, 52802.993 25/10/19,17:30:00,18,09,1, 11.9,1,1, 4.024, 10629.257, 389.794, 52802.970 25/10/19,17:30:00,19,09,1, 11.9,1,1, 4.024, 10629.261, 389.792, 52802.858 25/10/19,17:30:01,00,09,1, 11.9,1,1, 4.019, 10629.257, 389.792, 52802.858 25/10/19,17:30:01,01,09,1, 11.9,1,1, 4.019, 10629.293, 389.800, 52802.967 25/10/19,17:30:01,02,09,1, 11.9,1,1, 4.019, 10629.283, 389.815, 52802.926 25/10/19,17:30:01,03,09,1, 11.9,1,1, 4.019, 10629.287, 389.802, 52802.971 25/10/19,17:30:01,04,09,1, 11.9,1,1, 4.019, 10629.284, 389.853, 52802.938 25/10/19,17:30:01,05,09,1, 11.9,1,1, 4.019, 10629.307, 389.842, 52802.908 25/10/19,17:30:01,06,09,1, 11.9,1,1, 4.019, 10629.319, 389.861, 52802.957 25/10/19,17:30:01,07,09,1, 11.9,1,1, 4.019, 10629.318, 389.845, 52802.884 25/10/19,17:30:01,08,09,1, 11.9,1,1, 4.019, 10629.330, 389.859, 52802.888 25/10/19,17:30:01,09,09,1, 11.9,1,1, 4.019, 10629.332, 389.894, 52802.956 25/10/19,17:30:01,10,09,1, 11.9,1,1, 4.019, 10629.369, 389.896, 52802.946 25/10/19,17:30:01,11,09,1, 11.9,1,1, 4.019, 10629.331, 389.908, 52802.955 25/10/19,17:30:01,12,09,1, 11.9,1,1, 4.019, 10629.360, 389.893, 52802.910 25/10/19,17:30:01,13,09,1, 11.9,1,1, 4.019, 10629.359, 389.933, 52802.947 25/10/19,17:30:01,14,09,1, 11.9,1,1, 4.019, 10629.352, 389.904, 52802.923 25/10/19,17:30:01,15,09,1, 11.9,1,1, 4.019, 10629.374, 389.924, 52802.924 25/10/19,17:30:01,16,09,1, 11.9,1,1, 4.019, 10629.372, 389.961, 52803.063 25/10/19,17:30:01,17,09,1, 11.9,1,1, 4.019, 10629.406, 389.951, 52803.005 25/10/19,17:30:01,18,09,1, 11.9,1,1, 4.019, 10629.391, 389.962, 52803.041 25/10/19,17:30:01,19,09,1, 11.9,1,1, 4.019, 10629.393, 389.969, 52803.079 25/10/19,17:30:02,00,09,1, 11.9,1,1, 4.022, 10629.390, 389.969, 52803.079 25/10/19,17:30:02,01,09,1, 11.9,1,1, 4.022, 10629.428, 389.986, 52802.924 25/10/19,17:30:02,02,09,1, 11.9,1,1, 4.022, 10629.421, 390.006, 52803.008 25/10/19,17:30:02,03,09,1, 11.9,1,1, 4.022, 10629.436, 389.987, 52802.939 25/10/19,17:30:02,04,09,1, 11.9,1,1, 4.022, 10629.417, 390.009, 52802.946 25/10/19,17:30:02,05,09,1, 11.9,1,1, 4.022, 10629.411, 390.027, 52802.937 25/10/19,17:30:02,06,09,1, 11.9,1,1, 4.022, 10629.434, 390.031, 52802.894 25/10/19,17:30:02,07,09,1, 11.9,1,1, 4.022, 10629.455, 390.030, 52802.917 25/10/19,17:30:02,08,09,1, 11.9,1,1, 4.022, 10629.454, 390.009, 52802.976 25/10/19,17:30:02,09,09,1, 11.9,1,1, 4.022, 10629.462, 390.034, 52802.883 25/10/19,17:30:02,10,09,1, 11.9,1,1, 4.022, 10629.441, 390.037, 52802.914 25/10/19,17:30:02,11,09,1, 11.9,1,1, 4.022, 10629.470, 390.051, 52802.927 25/10/19,17:30:02,12,09,1, 11.9,1,1, 4.022, 10629.465, 390.084, 52802.877 25/10/19,17:30:02,13,09,1, 11.9,1,1, 4.022, 10629.447, 390.086, 52802.861 25/10/19,17:30:02,14,09,1, 11.9,1,1, 4.022, 10629.491, 390.047, 52802.817 25/10/19,17:30:02,15,09,1, 11.9,1,1, 4.022, 10629.509, 390.074, 52802.865 25/10/19,17:30:02,16,09,1, 11.9,1,1, 4.022, 10629.475, 390.089, 52802.835 25/10/19,17:30:02,17,09,1, 11.9,1,1, 4.022, 10629.505, 390.085, 52802.756 25/10/19,17:30:02,18,09,1, 11.9,1,1, 4.022, 10629.499, 390.086, 52802.790 25/10/19,17:30:02,19,09,1, 11.9,1,1, 4.022, 10629.498, 390.080, 52802.843 25/10/19,17:30:03,00,09,1, 11.9,1,1, 4.019, 10629.491, 390.080, 52802.843 25/10/19,17:30:03,01,09,1, 11.9,1,1, 4.019, 10629.506, 390.096, 52802.840 25/10/19,17:30:03,02,09,1, 11.9,1,1, 4.019, 10629.509, 390.121, 52802.816 25/10/19,17:30:03,03,09,1, 11.9,1,1, 4.019, 10629.516, 390.113, 52802.779 25/10/19,17:30:03,04,09,1, 11.9,1,1, 4.019, 10629.518, 390.126, 52802.798 25/10/19,17:30:03,05,09,1, 11.9,1,1, 4.019, 10629.524, 390.091, 52802.753 25/10/19,17:30:03,06,09,1, 11.9,1,1, 4.019, 10629.534, 390.097, 52802.816 25/10/19,17:30:03,07,09,1, 11.9,1,1, 4.019, 10629.539, 390.138, 52802.714 25/10/19,17:30:03,08,09,1, 11.9,1,1, 4.019, 10629.540, 390.125, 52802.746 25/10/19,17:30:03,09,09,1, 11.9,1,1, 4.019, 10629.540, 390.116, 52802.708 25/10/19,17:30:03,10,09,1, 11.9,1,1, 4.019, 10629.531, 390.141, 52802.706 25/10/19,17:30:03,11,09,1, 11.9,1,1, 4.019, 10629.545, 390.133, 52802.720 25/10/19,17:30:03,12,09,1, 11.9,1,1, 4.019, 10629.532, 390.132, 52802.725 25/10/19,17:30:03,13,09,1, 11.9,1,1, 4.019, 10629.547, 390.146, 52802.695 25/10/19,17:30:03,14,09,1, 11.9,1,1, 4.019, 10629.552, 390.162, 52802.712 25/10/19,17:30:03,15,09,1, 11.9,1,1, 4.019, 10629.555, 390.149, 52802.776 25/10/19,17:30:03,16,09,1, 11.9,1,1, 4.019, 10629.565, 390.160, 52802.667 25/10/19,17:30:03,17,09,1, 11.9,1,1, 4.019, 10629.555, 390.163, 52802.698 25/10/19,17:30:03,18,09,1, 11.9,1,1, 4.019, 10629.545, 390.153, 52802.752 25/10/19,17:30:03,19,09,1, 11.9,1,1, 4.019, 10629.553, 390.150, 52802.680 25/10/19,17:30:04,00,08,1, 11.9,1,1, 4.021, 10629.549, 390.150, 52802.680 25/10/19,17:30:04,01,08,1, 11.9,1,1, 4.021, 10629.555, 390.176, 52802.708 25/10/19,17:30:04,02,08,1, 11.9,1,1, 4.021, 10629.564, 390.160, 52802.673 25/10/19,17:30:04,03,08,1, 11.9,1,1, 4.021, 10629.573, 390.136, 52802.680 25/10/19,17:30:04,04,08,1, 11.9,1,1, 4.021, 10629.567, 390.163, 52802.725 25/10/19,17:30:04,05,08,1, 11.9,1,1, 4.021, 10629.567, 390.181, 52802.676 25/10/19,17:30:04,06,08,1, 11.9,1,1, 4.021, 10629.547, 390.150, 52802.620 25/10/19,17:30:04,07,08,1, 11.9,1,1, 4.021, 10629.538, 390.174, 52802.647 25/10/19,17:30:04,08,08,1, 11.9,1,1, 4.021, 10629.556, 390.169, 52802.689 25/10/19,17:30:04,09,08,1, 11.9,1,1, 4.021, 10629.570, 390.150, 52802.646 25/10/19,17:30:04,10,08,1, 11.9,1,1, 4.021, 10629.551, 390.168, 52802.696 25/10/19,17:30:04,11,08,1, 11.9,1,1, 4.021, 10629.567, 390.167, 52802.620 25/10/19,17:30:04,12,08,1, 11.9,1,1, 4.021, 10629.567, 390.191, 52802.636 25/10/19,17:30:04,13,08,1, 11.9,1,1, 4.021, 10629.559, 390.186, 52802.655 25/10/19,17:30:04,14,08,1, 11.9,1,1, 4.021, 10629.571, 390.183, 52802.637 25/10/19,17:30:04,15,08,1, 11.9,1,1, 4.021, 10629.572, 390.189, 52802.623 25/10/19,17:30:04,16,08,1, 11.9,1,1, 4.021, 10629.594, 390.178, 52802.636 25/10/19,17:30:04,17,08,1, 11.9,1,1, 4.021, 10629.595, 390.199, 52802.587 25/10/19,17:30:04,18,08,1, 11.9,1,1, 4.021, 10629.564, 390.199, 52802.688 25/10/19,17:30:04,19,08,1, 11.9,1,1, 4.021, 10629.579, 390.203, 52802.632 25/10/19,17:30:05,00,08,1, 12.0,1,1, 4.024, 10629.574, 390.203, 52802.632 25/10/19,17:30:05,01,08,1, 12.0,1,1, 4.024, 10629.581, 390.167, 52802.590 25/10/19,17:30:05,02,08,1, 12.0,1,1, 4.024, 10629.577, 390.176, 52802.664 25/10/19,17:30:05,03,08,1, 12.0,1,1, 4.024, 10629.580, 390.217, 52802.619 25/10/19,17:30:05,04,08,1, 12.0,1,1, 4.024, 10629.555, 390.198, 52802.623 25/10/19,17:30:05,05,08,1, 12.0,1,1, 4.024, 10629.562, 390.190, 52802.572 25/10/19,17:30:05,06,08,1, 12.0,1,1, 4.024, 10629.567, 390.197, 52802.591 25/10/19,17:30:05,07,08,1, 12.0,1,1, 4.024, 10629.572, 390.160, 52802.559 25/10/19,17:30:05,08,08,1, 12.0,1,1, 4.024, 10629.583, 390.177, 52802.565 25/10/19,17:30:05,09,08,1, 12.0,1,1, 4.024, 10629.560, 390.164, 52802.495 25/10/19,17:30:05,10,08,1, 12.0,1,1, 4.024, 10629.565, 390.173, 52802.555 25/10/19,17:30:05,11,08,1, 12.0,1,1, 4.024, 10629.582, 390.164, 52802.561 25/10/19,17:30:05,12,08,1, 12.0,1,1, 4.024, 10629.577, 390.183, 52802.504 25/10/19,17:30:05,13,08,1, 12.0,1,1, 4.024, 10629.557, 390.178, 52802.518 25/10/19,17:30:05,14,08,1, 12.0,1,1, 4.024, 10629.584, 390.197, 52802.517 25/10/19,17:30:05,15,08,1, 12.0,1,1, 4.024, 10629.555, 390.174, 52802.513 25/10/19,17:30:05,16,08,1, 12.0,1,1, 4.024, 10629.546, 390.165, 52802.515 25/10/19,17:30:05,17,08,1, 12.0,1,1, 4.024, 10629.578, 390.198, 52802.525 25/10/19,17:30:05,18,08,1, 12.0,1,1, 4.024, 10629.555, 390.169, 52802.503 25/10/19,17:30:05,19,08,1, 12.0,1,1, 4.024, 10629.566, 390.170, 52802.520 25/10/19,17:30:06,00,08,1, 12.0,1,1, 4.021, 10629.557, 390.170, 52802.520 25/10/19,17:30:06,01,08,1, 12.0,1,1, 4.021, 10629.581, 390.159, 52802.435 25/10/19,17:30:06,02,08,1, 12.0,1,1, 4.021, 10629.570, 390.169, 52802.435 25/10/19,17:30:06,03,08,1, 12.0,1,1, 4.021, 10629.565, 390.151, 52802.509 25/10/19,17:30:06,04,08,1, 12.0,1,1, 4.021, 10629.572, 390.166, 52802.511 25/10/19,17:30:06,05,08,1, 12.0,1,1, 4.021, 10629.563, 390.181, 52802.410 25/10/19,17:30:06,06,08,1, 12.0,1,1, 4.021, 10629.590, 390.161, 52802.408 25/10/19,17:30:06,07,08,1, 12.0,1,1, 4.021, 10629.589, 390.145, 52802.492 25/10/19,17:30:06,08,08,1, 12.0,1,1, 4.021, 10629.576, 390.152, 52802.457 25/10/19,17:30:06,09,08,1, 12.0,1,1, 4.021, 10629.589, 390.163, 52802.492 25/10/19,17:30:06,10,08,1, 12.0,1,1, 4.021, 10629.595, 390.176, 52802.440 25/10/19,17:30:06,11,08,1, 12.0,1,1, 4.021, 10629.581, 390.141, 52802.373 25/10/19,17:30:06,12,08,1, 12.0,1,1, 4.021, 10629.552, 390.160, 52802.426 25/10/19,17:30:06,13,08,1, 12.0,1,1, 4.021, 10629.573, 390.171, 52802.458 25/10/19,17:30:06,14,08,1, 12.0,1,1, 4.021, 10629.582, 390.169, 52802.470 25/10/19,17:30:06,15,08,1, 12.0,1,1, 4.021, 10629.585, 390.167, 52802.450 25/10/19,17:30:06,16,08,1, 12.0,1,1, 4.021, 10629.577, 390.163, 52802.409 25/10/19,17:30:06,17,08,1, 12.0,1,1, 4.021, 10629.595, 390.164, 52802.488 25/10/19,17:30:06,18,08,1, 12.0,1,1, 4.021, 10629.587, 390.146, 52802.450 25/10/19,17:30:06,19,08,1, 12.0,1,1, 4.021, 10629.597, 390.148, 52802.361 25/10/19,17:30:07,00,09,1, 11.9,1,1, 4.022, 10629.591, 390.148, 52802.361 25/10/19,17:30:07,01,09,1, 11.9,1,1, 4.022, 10629.604, 390.135, 52802.317 25/10/19,17:30:07,02,09,1, 11.9,1,1, 4.022, 10629.587, 390.124, 52802.364 25/10/19,17:30:07,03,09,1, 11.9,1,1, 4.022, 10629.574, 390.127, 52802.355 25/10/19,17:30:07,04,09,1, 11.9,1,1, 4.022, 10629.572, 390.155, 52802.420 25/10/19,17:30:07,05,09,1, 11.9,1,1, 4.022, 10629.624, 390.151, 52802.355 25/10/19,17:30:07,06,09,1, 11.9,1,1, 4.022, 10629.594, 390.140, 52802.328 25/10/19,17:30:07,07,09,1, 11.9,1,1, 4.022, 10629.593, 390.180, 52802.328 25/10/19,17:30:07,08,09,1, 11.9,1,1, 4.022, 10629.602, 390.151, 52802.369 25/10/19,17:30:07,09,09,1, 11.9,1,1, 4.022, 10629.595, 390.162, 52802.364 25/10/19,17:30:07,10,09,1, 11.9,1,1, 4.022, 10629.635, 390.139, 52802.333 25/10/19,17:30:07,11,09,1, 11.9,1,1, 4.022, 10629.598, 390.140, 52802.345 25/10/19,17:30:07,12,09,1, 11.9,1,1, 4.022, 10629.596, 390.148, 52802.280 25/10/19,17:30:07,13,09,1, 11.9,1,1, 4.022, 10629.598, 390.140, 52802.291 25/10/19,17:30:07,14,09,1, 11.9,1,1, 4.022, 10629.574, 390.157, 52802.304 25/10/19,17:30:07,15,09,1, 11.9,1,1, 4.022, 10629.626, 390.157, 52802.308 25/10/19,17:30:07,16,09,1, 11.9,1,1, 4.022, 10629.602, 390.130, 52802.283 25/10/19,17:30:07,17,09,1, 11.9,1,1, 4.022, 10629.622, 390.172, 52802.290 25/10/19,17:30:07,18,09,1, 11.9,1,1, 4.022, 10629.610, 390.139, 52802.253 25/10/19,17:30:07,19,09,1, 11.9,1,1, 4.022, 10629.622, 390.145, 52802.217 25/10/19,17:30:08,00,09,1, 11.9,1,1, 4.022, 10629.616, 390.145, 52802.217 25/10/19,17:30:08,01,09,1, 11.9,1,1, 4.022, 10629.619, 390.122, 52802.226 25/10/19,17:30:08,02,09,1, 11.9,1,1, 4.022, 10629.630, 390.153, 52802.249 25/10/19,17:30:08,03,09,1, 11.9,1,1, 4.022, 10629.606, 390.141, 52802.247 25/10/19,17:30:08,04,09,1, 11.9,1,1, 4.022, 10629.631, 390.163, 52802.268 25/10/19,17:30:08,05,09,1, 11.9,1,1, 4.022, 10629.616, 390.144, 52802.213 25/10/19,17:30:08,06,09,1, 11.9,1,1, 4.022, 10629.640, 390.130, 52802.239 25/10/19,17:30:08,07,09,1, 11.9,1,1, 4.022, 10629.624, 390.129, 52802.244 25/10/19,17:30:08,08,09,1, 11.9,1,1, 4.022, 10629.618, 390.154, 52802.267 25/10/19,17:30:08,09,09,1, 11.9,1,1, 4.022, 10629.637, 390.148, 52802.224 25/10/19,17:30:08,10,09,1, 11.9,1,1, 4.022, 10629.626, 390.159, 52802.286 25/10/19,17:30:08,11,09,1, 11.9,1,1, 4.022, 10629.632, 390.143, 52802.253 25/10/19,17:30:08,12,09,1, 11.9,1,1, 4.022, 10629.635, 390.158, 52802.307 25/10/19,17:30:08,13,09,1, 11.9,1,1, 4.022, 10629.620, 390.151, 52802.233 25/10/19,17:30:08,14,09,1, 11.9,1,1, 4.022, 10629.644, 390.174, 52802.259 25/10/19,17:30:08,15,09,1, 11.9,1,1, 4.022, 10629.655, 390.167, 52802.174 25/10/19,17:30:08,16,09,1, 11.9,1,1, 4.022, 10629.640, 390.167, 52802.244 25/10/19,17:30:08,17,09,1, 11.9,1,1, 4.022, 10629.651, 390.184, 52802.223 25/10/19,17:30:08,18,09,1, 11.9,1,1, 4.022, 10629.669, 390.179, 52802.222 25/10/19,17:30:08,19,09,1, 11.9,1,1, 4.022, 10629.651, 390.177, 52802.239 25/10/19,17:30:09,00,09,1, 11.9,1,1, 4.022, 10629.649, 390.177, 52802.239 25/10/19,17:30:09,01,09,1, 11.9,1,1, 4.022, 10629.655, 390.166, 52802.198 25/10/19,17:30:09,02,09,1, 11.9,1,1, 4.022, 10629.661, 390.186, 52802.213 25/10/19,17:30:09,03,09,1, 11.9,1,1, 4.022, 10629.642, 390.177, 52802.175 25/10/19,17:30:09,04,09,1, 11.9,1,1, 4.022, 10629.665, 390.163, 52802.221 25/10/19,17:30:09,05,09,1, 11.9,1,1, 4.022, 10629.661, 390.179, 52802.200 25/10/19,17:30:09,06,09,1, 11.9,1,1, 4.022, 10629.673, 390.167, 52802.243 25/10/19,17:30:09,07,09,1, 11.9,1,1, 4.022, 10629.646, 390.180, 52802.142 25/10/19,17:30:09,08,09,1, 11.9,1,1, 4.022, 10629.649, 390.190, 52802.178 25/10/19,17:30:09,09,09,1, 11.9,1,1, 4.022, 10629.634, 390.198, 52802.206 25/10/19,17:30:09,10,09,1, 11.9,1,1, 4.022, 10629.659, 390.200, 52802.115 25/10/19,17:30:09,11,09,1, 11.9,1,1, 4.022, 10629.662, 390.175, 52802.155 25/10/19,17:30:09,12,09,1, 11.9,1,1, 4.022, 10629.646, 390.183, 52802.210 25/10/19,17:30:09,13,09,1, 11.9,1,1, 4.022, 10629.648, 390.225, 52802.185 25/10/19,17:30:09,14,09,1, 11.9,1,1, 4.022, 10629.651, 390.211, 52802.185 25/10/19,17:30:09,15,09,1, 11.9,1,1, 4.022, 10629.647, 390.195, 52802.164 25/10/19,17:30:09,16,09,1, 11.9,1,1, 4.022, 10629.654, 390.192, 52802.125 25/10/19,17:30:09,17,09,1, 11.9,1,1, 4.022, 10629.646, 390.217, 52802.078 25/10/19,17:30:09,18,09,1, 11.9,1,1, 4.022, 10629.663, 390.191, 52802.122 25/10/19,17:30:09,19,09,1, 11.9,1,1, 4.022, 10629.674, 390.204, 52802.086 25/10/19,17:30:10,00,09,1, 11.9,1,1, 4.022, 10629.674, 390.204, 52802.086 25/10/19,17:30:10,01,09,1, 11.9,1,1, 4.022, 10629.659, 390.217, 52802.070 25/10/19,17:30:10,02,09,1, 11.9,1,1, 4.022, 10629.684, 390.215, 52802.170 25/10/19,17:30:10,03,09,1, 11.9,1,1, 4.022, 10629.660, 390.196, 52802.127 25/10/19,17:30:10,04,09,1, 11.9,1,1, 4.022, 10629.669, 390.208, 52802.074 25/10/19,17:30:10,05,09,1, 11.9,1,1, 4.022, 10629.665, 390.232, 52802.133 25/10/19,17:30:10,06,09,1, 11.9,1,1, 4.022, 10629.679, 390.224, 52802.127 25/10/19,17:30:10,07,09,1, 11.9,1,1, 4.022, 10629.676, 390.198, 52802.092 25/10/19,17:30:10,08,09,1, 11.9,1,1, 4.022, 10629.672, 390.229, 52802.109 25/10/19,17:30:10,09,09,1, 11.9,1,1, 4.022, 10629.692, 390.214, 52802.095 25/10/19,17:30:10,10,09,1, 11.9,1,1, 4.022, 10629.676, 390.217, 52802.088 25/10/19,17:30:10,11,09,1, 11.9,1,1, 4.022, 10629.667, 390.217, 52802.033 25/10/19,17:30:10,12,09,1, 11.9,1,1, 4.022, 10629.706, 390.248, 52802.118 25/10/19,17:30:10,13,09,1, 11.9,1,1, 4.022, 10629.686, 390.251, 52802.123 25/10/19,17:30:10,14,09,1, 11.9,1,1, 4.022, 10629.670, 390.243, 52802.019 25/10/19,17:30:10,15,09,1, 11.9,1,1, 4.022, 10629.688, 390.240, 52802.075 25/10/19,17:30:10,16,09,1, 11.9,1,1, 4.022, 10629.676, 390.238, 52802.131 25/10/19,17:30:10,17,09,1, 11.9,1,1, 4.022, 10629.680, 390.245, 52802.026 25/10/19,17:30:10,18,09,1, 11.9,1,1, 4.022, 10629.699, 390.248, 52802.053 25/10/19,17:30:10,19,09,1, 11.9,1,1, 4.022, 10629.675, 390.263, 52802.041 25/10/19,17:30:11,00,09,1, 11.9,1,1, 4.021, 10629.674, 390.263, 52802.041 25/10/19,17:30:11,01,09,1, 11.9,1,1, 4.021, 10629.705, 390.274, 52802.103 25/10/19,17:30:11,02,09,1, 11.9,1,1, 4.021, 10629.678, 390.257, 52802.049 25/10/19,17:30:11,03,09,1, 11.9,1,1, 4.021, 10629.683, 390.265, 52802.021 25/10/19,17:30:11,04,09,1, 11.9,1,1, 4.021, 10629.687, 390.272, 52802.068 25/10/19,17:30:11,05,09,1, 11.9,1,1, 4.021, 10629.677, 390.266, 52801.999 25/10/19,17:30:11,06,09,1, 11.9,1,1, 4.021, 10629.695, 390.271, 52801.993 25/10/19,17:30:11,07,09,1, 11.9,1,1, 4.021, 10629.690, 390.263, 52801.997 25/10/19,17:30:11,08,09,1, 11.9,1,1, 4.021, 10629.668, 390.258, 52802.031 25/10/19,17:30:11,09,09,1, 11.9,1,1, 4.021, 10629.688, 390.280, 52802.047 25/10/19,17:30:11,10,09,1, 11.9,1,1, 4.021, 10629.681, 390.265, 52802.018 25/10/19,17:30:11,11,09,1, 11.9,1,1, 4.021, 10629.671, 390.278, 52802.044 25/10/19,17:30:11,12,09,1, 11.9,1,1, 4.021, 10629.707, 390.294, 52802.009 25/10/19,17:30:11,13,09,1, 11.9,1,1, 4.021, 10629.691, 390.294, 52801.957 25/10/19,17:30:11,14,09,1, 11.9,1,1, 4.021, 10629.674, 390.286, 52801.966 25/10/19,17:30:11,15,09,1, 11.9,1,1, 4.021, 10629.711, 390.318, 52802.006 25/10/19,17:30:11,16,09,1, 11.9,1,1, 4.021, 10629.705, 390.313, 52802.004 25/10/19,17:30:11,17,09,1, 11.9,1,1, 4.021, 10629.674, 390.310, 52802.011 25/10/19,17:30:11,18,09,1, 11.9,1,1, 4.021, 10629.652, 390.302, 52801.949 25/10/19,17:30:11,19,09,1, 11.9,1,1, 4.021, 10629.738, 390.320, 52802.016 25/10/19,17:30:12,00,09,1, 11.9,1,1, 4.024, 10629.733, 390.320, 52802.016 25/10/19,17:30:12,01,09,1, 11.9,1,1, 4.024, 10629.669, 390.331, 52801.979 25/10/19,17:30:12,02,09,1, 11.9,1,1, 4.024, 10629.680, 390.314, 52801.944 25/10/19,17:30:12,03,09,1, 11.9,1,1, 4.024, 10629.674, 390.340, 52802.084 25/10/19,17:30:12,04,09,1, 11.9,1,1, 4.024, 10629.687, 390.335, 52801.977 25/10/19,17:30:12,05,09,1, 11.9,1,1, 4.024, 10629.651, 390.347, 52802.011 25/10/19,17:30:12,06,09,1, 11.9,1,1, 4.024, 10629.660, 390.361, 52801.998 25/10/19,17:30:12,07,09,1, 11.9,1,1, 4.024, 10629.646, 390.361, 52801.998 25/10/19,17:30:12,08,09,1, 11.9,1,1, 4.024, 10629.644, 390.363, 52801.991 25/10/19,17:30:12,09,09,1, 11.9,1,1, 4.024, 10629.650, 390.361, 52801.984 25/10/19,17:30:12,10,09,1, 11.9,1,1, 4.024, 10629.631, 390.349, 52801.997 25/10/19,17:30:12,11,09,1, 11.9,1,1, 4.024, 10629.624, 390.340, 52801.950 25/10/19,17:30:12,12,09,1, 11.9,1,1, 4.024, 10629.637, 390.376, 52802.013 25/10/19,17:30:12,13,09,1, 11.9,1,1, 4.024, 10629.616, 390.351, 52801.986 25/10/19,17:30:12,14,09,1, 11.9,1,1, 4.024, 10629.605, 390.353, 52801.987 25/10/19,17:30:12,15,09,1, 11.9,1,1, 4.024, 10629.613, 390.370, 52801.962 25/10/19,17:30:12,16,09,1, 11.9,1,1, 4.024, 10629.593, 390.365, 52801.931 25/10/19,17:30:12,17,09,1, 11.9,1,1, 4.024, 10629.608, 390.375, 52801.933 25/10/19,17:30:12,18,09,1, 11.9,1,1, 4.024, 10629.573, 390.392, 52801.886 25/10/19,17:30:12,19,09,1, 11.9,1,1, 4.024, 10629.600, 390.379, 52801.943 25/10/19,17:30:13,00,09,1, 11.9,1,1, 4.018, 10629.599, 390.379, 52801.943 25/10/19,17:30:13,01,09,1, 11.9,1,1, 4.018, 10629.567, 390.389, 52801.952 25/10/19,17:30:13,02,09,1, 11.9,1,1, 4.018, 10629.569, 390.379, 52801.860 25/10/19,17:30:13,03,09,1, 11.9,1,1, 4.018, 10629.557, 390.374, 52801.902 25/10/19,17:30:13,04,09,1, 11.9,1,1, 4.018, 10629.590, 390.396, 52801.899 25/10/19,17:30:13,05,09,1, 11.9,1,1, 4.018, 10629.527, 390.393, 52802.087 25/10/19,17:30:13,06,09,1, 11.9,1,1, 4.018, 10629.537, 390.435, 52801.990 25/10/19,17:30:13,07,09,1, 11.9,1,1, 4.018, 10629.552, 390.364, 52801.877 25/10/19,17:30:13,08,09,1, 11.9,1,1, 4.018, 10629.518, 390.409, 52801.973 25/10/19,17:30:13,09,09,1, 11.9,1,1, 4.018, 10629.521, 390.377, 52801.865 25/10/19,17:30:13,10,09,1, 11.9,1,1, 4.018, 10629.517, 390.375, 52801.901 25/10/19,17:30:13,11,09,1, 11.9,1,1, 4.018, 10629.526, 390.391, 52801.835 25/10/19,17:30:13,12,09,1, 11.9,1,1, 4.018, 10629.509, 390.386, 52801.834 25/10/19,17:30:13,13,09,1, 11.9,1,1, 4.018, 10629.514, 390.394, 52801.905 25/10/19,17:30:13,14,09,1, 11.9,1,1, 4.018, 10629.487, 390.382, 52801.849 25/10/19,17:30:13,15,09,1, 11.9,1,1, 4.018, 10629.513, 390.375, 52801.892 25/10/19,17:30:13,16,09,1, 11.9,1,1, 4.018, 10629.496, 390.371, 52801.758 25/10/19,17:30:13,17,09,1, 11.9,1,1, 4.018, 10629.485, 390.401, 52801.832 25/10/19,17:30:13,18,09,1, 11.9,1,1, 4.018, 10629.491, 390.380, 52801.829 25/10/19,17:30:13,19,09,1, 11.9,1,1, 4.018, 10629.500, 390.376, 52801.820 25/10/19,17:30:14,00,10,1, 11.9,1,1, 4.027, 10629.499, 390.376, 52801.820 25/10/19,17:30:14,01,10,1, 11.9,1,1, 4.027, 10629.460, 390.370, 52801.808 25/10/19,17:30:14,02,10,1, 11.9,1,1, 4.027, 10629.443, 390.403, 52801.872 25/10/19,17:30:14,03,10,1, 11.9,1,1, 4.027, 10629.457, 390.391, 52801.846 25/10/19,17:30:14,04,10,1, 11.9,1,1, 4.027, 10629.412, 390.412, 52801.809 25/10/19,17:30:14,05,10,1, 11.9,1,1, 4.027, 10629.444, 390.405, 52801.835 25/10/19,17:30:14,06,10,1, 11.9,1,1, 4.027, 10629.442, 390.389, 52801.849 25/10/19,17:30:14,07,10,1, 11.9,1,1, 4.027, 10629.407, 390.396, 52801.746 25/10/19,17:30:14,08,10,1, 11.9,1,1, 4.027, 10629.417, 390.419, 52801.827 25/10/19,17:30:14,09,10,1, 11.9,1,1, 4.027, 10629.408, 390.382, 52801.701 25/10/19,17:30:14,10,10,1, 11.9,1,1, 4.027, 10629.404, 390.383, 52801.727 25/10/19,17:30:14,11,10,1, 11.9,1,1, 4.027, 10629.392, 390.381, 52801.733 25/10/19,17:30:14,12,10,1, 11.9,1,1, 4.027, 10629.400, 390.367, 52801.735 25/10/19,17:30:14,13,10,1, 11.9,1,1, 4.027, 10629.369, 390.393, 52801.739 25/10/19,17:30:14,14,10,1, 11.9,1,1, 4.027, 10629.354, 390.381, 52801.784 25/10/19,17:30:14,15,10,1, 11.9,1,1, 4.027, 10629.368, 390.388, 52801.742 25/10/19,17:30:14,16,10,1, 11.9,1,1, 4.027, 10629.352, 390.365, 52801.658 25/10/19,17:30:14,17,10,1, 11.9,1,1, 4.027, 10629.381, 390.370, 52801.723 25/10/19,17:30:14,18,10,1, 11.9,1,1, 4.027, 10629.354, 390.382, 52801.756 25/10/19,17:30:14,19,10,1, 11.9,1,1, 4.027, 10629.358, 390.353, 52801.651 25/10/19,17:30:15,00,09,1, 11.9,1,1, 4.019, 10629.357, 390.353, 52801.651 25/10/19,17:30:15,01,09,1, 11.9,1,1, 4.019, 10629.355, 390.380, 52801.677 25/10/19,17:30:15,02,09,1, 11.9,1,1, 4.019, 10629.303, 390.363, 52801.662 25/10/19,17:30:15,03,09,1, 11.9,1,1, 4.019, 10629.325, 390.377, 52801.642 25/10/19,17:30:15,04,09,1, 11.9,1,1, 4.019, 10629.313, 390.382, 52801.749 25/10/19,17:30:15,05,09,1, 11.9,1,1, 4.019, 10629.293, 390.369, 52801.587 25/10/19,17:30:15,06,09,1, 11.9,1,1, 4.019, 10629.299, 390.355, 52801.673 25/10/19,17:30:15,07,09,1, 11.9,1,1, 4.019, 10629.305, 390.351, 52801.658 25/10/19,17:30:15,08,09,1, 11.9,1,1, 4.019, 10629.264, 390.345, 52801.692 25/10/19,17:30:15,09,09,1, 11.9,1,1, 4.019, 10629.292, 390.352, 52801.669 25/10/19,17:30:15,10,09,1, 11.9,1,1, 4.019, 10629.292, 390.346, 52801.552 25/10/19,17:30:15,11,09,1, 11.9,1,1, 4.019, 10629.277, 390.385, 52801.817 25/10/19,17:30:15,12,09,1, 11.9,1,1, 4.019, 10629.268, 390.368, 52801.707 25/10/19,17:30:15,13,09,1, 11.9,1,1, 4.019, 10629.254, 390.370, 52801.648 25/10/19,17:30:15,14,09,1, 11.9,1,1, 4.019, 10629.246, 390.347, 52801.653 25/10/19,17:30:15,15,09,1, 11.9,1,1, 4.019, 10629.245, 390.361, 52801.625 25/10/19,17:30:15,16,09,1, 11.9,1,1, 4.019, 10629.228, 390.360, 52801.637 25/10/19,17:30:15,17,09,1, 11.9,1,1, 4.019, 10629.212, 390.350, 52801.645 25/10/19,17:30:15,18,09,1, 11.9,1,1, 4.019, 10629.191, 390.357, 52801.615 25/10/19,17:30:15,19,09,1, 11.9,1,1, 4.019, 10629.210, 390.312, 52801.581 25/10/19,17:30:16,00,09,1, 11.9,1,1, 4.019, 10629.207, 390.312, 52801.581 25/10/19,17:30:16,01,09,1, 11.9,1,1, 4.019, 10629.182, 390.332, 52801.536 25/10/19,17:30:16,02,09,1, 11.9,1,1, 4.019, 10629.216, 390.338, 52801.649 25/10/19,17:30:16,03,09,1, 11.9,1,1, 4.019, 10629.174, 390.328, 52801.598 25/10/19,17:30:16,04,09,1, 11.9,1,1, 4.019, 10629.168, 390.345, 52801.626 25/10/19,17:30:16,05,09,1, 11.9,1,1, 4.019, 10629.171, 390.341, 52801.627 25/10/19,17:30:16,06,09,1, 11.9,1,1, 4.019, 10629.143, 390.322, 52801.499 25/10/19,17:30:16,07,09,1, 11.9,1,1, 4.019, 10629.140, 390.334, 52801.522 25/10/19,17:30:16,08,09,1, 11.9,1,1, 4.019, 10629.131, 390.356, 52801.555 25/10/19,17:30:16,09,09,1, 11.9,1,1, 4.019, 10629.131, 390.306, 52801.586 25/10/19,17:30:16,10,09,1, 11.9,1,1, 4.019, 10629.135, 390.312, 52801.556 25/10/19,17:30:16,11,09,1, 11.9,1,1, 4.019, 10629.121, 390.323, 52801.558 25/10/19,17:30:16,12,09,1, 11.9,1,1, 4.019, 10629.127, 390.317, 52801.569 25/10/19,17:30:16,13,09,1, 11.9,1,1, 4.019, 10629.121, 390.269, 52801.525 25/10/19,17:30:16,14,09,1, 11.9,1,1, 4.019, 10629.121, 390.325, 52801.563 25/10/19,17:30:16,15,09,1, 11.9,1,1, 4.019, 10629.089, 390.307, 52801.593 25/10/19,17:30:16,16,09,1, 11.9,1,1, 4.019, 10629.074, 390.328, 52801.549 25/10/19,17:30:16,17,09,1, 11.9,1,1, 4.019, 10629.094, 390.336, 52801.597 25/10/19,17:30:16,18,09,1, 11.9,1,1, 4.019, 10629.082, 390.321, 52801.531 25/10/19,17:30:16,19,09,1, 11.9,1,1, 4.019, 10629.059, 390.327, 52801.535 25/10/19,17:30:17,00,09,1, 11.9,1,1, 4.022, 10629.057, 390.327, 52801.535 25/10/19,17:30:17,01,09,1, 11.9,1,1, 4.022, 10629.075, 390.295, 52801.475 25/10/19,17:30:17,02,09,1, 11.9,1,1, 4.022, 10629.082, 390.310, 52801.463 25/10/19,17:30:17,03,09,1, 11.9,1,1, 4.022, 10629.073, 390.267, 52801.460 25/10/19,17:30:17,04,09,1, 11.9,1,1, 4.022, 10629.083, 390.321, 52801.530 25/10/19,17:30:17,05,09,1, 11.9,1,1, 4.022, 10629.062, 390.292, 52801.500 25/10/19,17:30:17,06,09,1, 11.9,1,1, 4.022, 10629.063, 390.296, 52801.445 25/10/19,17:30:17,07,09,1, 11.9,1,1, 4.022, 10629.059, 390.300, 52801.434 25/10/19,17:30:17,08,09,1, 11.9,1,1, 4.022, 10629.057, 390.303, 52801.451 25/10/19,17:30:17,09,09,1, 11.9,1,1, 4.022, 10629.047, 390.291, 52801.511 25/10/19,17:30:17,10,09,1, 11.9,1,1, 4.022, 10629.050, 390.299, 52801.484 25/10/19,17:30:17,11,09,1, 11.9,1,1, 4.022, 10629.030, 390.274, 52801.433 25/10/19,17:30:17,12,09,1, 11.9,1,1, 4.022, 10629.039, 390.279, 52801.466 25/10/19,17:30:17,13,09,1, 11.9,1,1, 4.022, 10629.032, 390.272, 52801.425 25/10/19,17:30:17,14,09,1, 11.9,1,1, 4.022, 10629.023, 390.306, 52801.400 25/10/19,17:30:17,15,09,1, 11.9,1,1, 4.022, 10629.037, 390.283, 52801.394 25/10/19,17:30:17,16,09,1, 11.9,1,1, 4.022, 10629.038, 390.289, 52801.400 25/10/19,17:30:17,17,09,1, 11.9,1,1, 4.022, 10629.026, 390.295, 52801.413 25/10/19,17:30:17,18,09,1, 11.9,1,1, 4.022, 10629.044, 390.281, 52801.468 25/10/19,17:30:17,19,09,1, 11.9,1,1, 4.022, 10629.037, 390.298, 52801.464 25/10/19,17:30:18,00,09,1, 11.9,1,1, 4.019, 10629.032, 390.298, 52801.464 25/10/19,17:30:18,01,09,1, 11.9,1,1, 4.019, 10629.046, 390.279, 52801.422 25/10/19,17:30:18,02,09,1, 11.9,1,1, 4.019, 10629.036, 390.287, 52801.405 25/10/19,17:30:18,03,09,1, 11.9,1,1, 4.019, 10629.060, 390.303, 52801.439 25/10/19,17:30:18,04,09,1, 11.9,1,1, 4.019, 10629.025, 390.294, 52801.378 25/10/19,17:30:18,05,09,1, 11.9,1,1, 4.019, 10629.019, 390.286, 52801.347 25/10/19,17:30:18,06,09,1, 11.9,1,1, 4.019, 10629.030, 390.285, 52801.399 25/10/19,17:30:18,07,09,1, 11.9,1,1, 4.019, 10629.044, 390.316, 52801.358 25/10/19,17:30:18,08,09,1, 11.9,1,1, 4.019, 10629.025, 390.281, 52801.420 25/10/19,17:30:18,09,09,1, 11.9,1,1, 4.019, 10629.001, 390.287, 52801.391 25/10/19,17:30:18,10,09,1, 11.9,1,1, 4.019, 10629.001, 390.303, 52801.405 25/10/19,17:30:18,11,09,1, 11.9,1,1, 4.019, 10629.033, 390.286, 52801.375 25/10/19,17:30:18,12,09,1, 11.9,1,1, 4.019, 10629.018, 390.318, 52801.424 25/10/19,17:30:18,13,09,1, 11.9,1,1, 4.019, 10629.034, 390.299, 52801.345 25/10/19,17:30:18,14,09,1, 11.9,1,1, 4.019, 10629.010, 390.322, 52801.410 25/10/19,17:30:18,15,09,1, 11.9,1,1, 4.019, 10628.997, 390.300, 52801.373 25/10/19,17:30:18,16,09,1, 11.9,1,1, 4.019, 10629.019, 390.280, 52801.317 25/10/19,17:30:18,17,09,1, 11.9,1,1, 4.019, 10629.014, 390.309, 52801.365 25/10/19,17:30:18,18,09,1, 11.9,1,1, 4.019, 10629.002, 390.290, 52801.367 25/10/19,17:30:18,19,09,1, 11.9,1,1, 4.019, 10629.002, 390.299, 52801.318 25/10/19,17:30:19,00,09,1, 12.0,1,1, 4.024, 10628.998, 390.299, 52801.318 25/10/19,17:30:19,01,09,1, 12.0,1,1, 4.024, 10628.992, 390.278, 52801.310 25/10/19,17:30:19,02,09,1, 12.0,1,1, 4.024, 10629.006, 390.271, 52801.237 25/10/19,17:30:19,03,09,1, 12.0,1,1, 4.024, 10628.990, 390.297, 52801.270 25/10/19,17:30:19,04,09,1, 12.0,1,1, 4.024, 10629.032, 390.274, 52801.325 25/10/19,17:30:19,05,09,1, 12.0,1,1, 4.024, 10629.018, 390.302, 52801.370 25/10/19,17:30:19,06,09,1, 12.0,1,1, 4.024, 10629.009, 390.277, 52801.270 25/10/19,17:30:19,07,09,1, 12.0,1,1, 4.024, 10629.001, 390.315, 52801.351 25/10/19,17:30:19,08,09,1, 12.0,1,1, 4.024, 10628.987, 390.281, 52801.270 25/10/19,17:30:19,09,09,1, 12.0,1,1, 4.024, 10629.002, 390.299, 52801.274 25/10/19,17:30:19,10,09,1, 12.0,1,1, 4.024, 10629.000, 390.309, 52801.329 25/10/19,17:30:19,11,09,1, 12.0,1,1, 4.024, 10628.987, 390.288, 52801.264 25/10/19,17:30:19,12,09,1, 12.0,1,1, 4.024, 10629.007, 390.312, 52801.338 25/10/19,17:30:19,13,09,1, 12.0,1,1, 4.024, 10629.019, 390.279, 52801.317 25/10/19,17:30:19,14,09,1, 12.0,1,1, 4.024, 10629.011, 390.295, 52801.262 25/10/19,17:30:19,15,09,1, 12.0,1,1, 4.024, 10629.008, 390.272, 52801.275 25/10/19,17:30:19,16,09,1, 12.0,1,1, 4.024, 10629.003, 390.290, 52801.229 25/10/19,17:30:19,17,09,1, 12.0,1,1, 4.024, 10628.999, 390.289, 52801.335 25/10/19,17:30:19,18,09,1, 12.0,1,1, 4.024, 10629.021, 390.291, 52801.296 25/10/19,17:30:19,19,09,1, 12.0,1,1, 4.024, 10628.991, 390.281, 52801.232 25/10/19,17:30:20,00,09,1, 12.0,1,1, 4.022, 10628.990, 390.281, 52801.232 25/10/19,17:30:20,01,09,1, 12.0,1,1, 4.022, 10629.023, 390.309, 52801.284 25/10/19,17:30:20,02,09,1, 12.0,1,1, 4.022, 10629.013, 390.284, 52801.193 25/10/19,17:30:20,03,09,1, 12.0,1,1, 4.022, 10628.999, 390.314, 52801.265 25/10/19,17:30:20,04,09,1, 12.0,1,1, 4.022, 10629.025, 390.274, 52801.232 25/10/19,17:30:20,05,09,1, 12.0,1,1, 4.022, 10629.022, 390.293, 52801.281 25/10/19,17:30:20,06,09,1, 12.0,1,1, 4.022, 10629.020, 390.283, 52801.215 25/10/19,17:30:20,07,09,1, 12.0,1,1, 4.022, 10629.033, 390.281, 52801.247 25/10/19,17:30:20,08,09,1, 12.0,1,1, 4.022, 10629.033, 390.319, 52801.188 25/10/19,17:30:20,09,09,1, 12.0,1,1, 4.022, 10629.027, 390.304, 52801.183 25/10/19,17:30:20,10,09,1, 12.0,1,1, 4.022, 10629.024, 390.282, 52801.183 25/10/19,17:30:20,11,09,1, 12.0,1,1, 4.022, 10629.003, 390.320, 52801.183 25/10/19,17:30:20,12,09,1, 12.0,1,1, 4.022, 10629.026, 390.322, 52801.168 25/10/19,17:30:20,13,09,1, 12.0,1,1, 4.022, 10629.019, 390.310, 52801.136 25/10/19,17:30:20,14,09,1, 12.0,1,1, 4.022, 10629.025, 390.299, 52801.200 25/10/19,17:30:20,15,09,1, 12.0,1,1, 4.022, 10629.037, 390.316, 52801.188 25/10/19,17:30:20,16,09,1, 12.0,1,1, 4.022, 10629.051, 390.307, 52801.162 25/10/19,17:30:20,17,09,1, 12.0,1,1, 4.022, 10629.037, 390.313, 52801.166 25/10/19,17:30:20,18,09,1, 12.0,1,1, 4.022, 10629.043, 390.308, 52801.183 25/10/19,17:30:20,19,09,1, 12.0,1,1, 4.022, 10629.043, 390.327, 52801.216 25/10/19,17:30:21,00,09,1, 11.9,1,1, 4.019, 10629.040, 390.327, 52801.216 25/10/19,17:30:21,01,09,1, 11.9,1,1, 4.019, 10629.061, 390.335, 52801.187 25/10/19,17:30:21,02,09,1, 11.9,1,1, 4.019, 10629.054, 390.304, 52801.134 25/10/19,17:30:21,03,09,1, 11.9,1,1, 4.019, 10629.080, 390.310, 52801.105 25/10/19,17:30:21,04,09,1, 11.9,1,1, 4.019, 10629.062, 390.317, 52801.113 25/10/19,17:30:21,05,09,1, 11.9,1,1, 4.019, 10629.064, 390.327, 52801.088 25/10/19,17:30:21,06,09,1, 11.9,1,1, 4.019, 10629.094, 390.311, 52801.158 25/10/19,17:30:21,07,09,1, 11.9,1,1, 4.019, 10629.070, 390.317, 52801.175 25/10/19,17:30:21,08,09,1, 11.9,1,1, 4.019, 10629.083, 390.318, 52801.085 25/10/19,17:30:21,09,09,1, 11.9,1,1, 4.019, 10629.094, 390.339, 52801.127 25/10/19,17:30:21,10,09,1, 11.9,1,1, 4.019, 10629.088, 390.324, 52801.101 25/10/19,17:30:21,11,09,1, 11.9,1,1, 4.019, 10629.093, 390.320, 52801.159 25/10/19,17:30:21,12,09,1, 11.9,1,1, 4.019, 10629.127, 390.306, 52801.121 25/10/19,17:30:21,13,09,1, 11.9,1,1, 4.019, 10629.112, 390.347, 52801.114 25/10/19,17:30:21,14,09,1, 11.9,1,1, 4.019, 10629.120, 390.346, 52801.147 25/10/19,17:30:21,15,09,1, 11.9,1,1, 4.019, 10629.134, 390.349, 52801.124 25/10/19,17:30:21,16,09,1, 11.9,1,1, 4.019, 10629.131, 390.344, 52801.142 25/10/19,17:30:21,17,09,1, 11.9,1,1, 4.019, 10629.111, 390.333, 52801.143 25/10/19,17:30:21,18,09,1, 11.9,1,1, 4.019, 10629.136, 390.329, 52801.057 25/10/19,17:30:21,19,09,1, 11.9,1,1, 4.019, 10629.133, 390.331, 52801.121 25/10/19,17:30:22,00,08,1, 11.9,1,1, 4.018, 10629.132, 390.331, 52801.121 25/10/19,17:30:22,01,08,1, 11.9,1,1, 4.018, 10629.143, 390.344, 52801.120 25/10/19,17:30:22,02,08,1, 11.9,1,1, 4.018, 10629.152, 390.343, 52801.082 25/10/19,17:30:22,03,08,1, 11.9,1,1, 4.018, 10629.161, 390.346, 52801.096 25/10/19,17:30:22,04,08,1, 11.9,1,1, 4.018, 10629.168, 390.337, 52801.104 25/10/19,17:30:22,05,08,1, 11.9,1,1, 4.018, 10629.168, 390.344, 52801.126 25/10/19,17:30:22,06,08,1, 11.9,1,1, 4.018, 10629.183, 390.340, 52801.092 25/10/19,17:30:22,07,08,1, 11.9,1,1, 4.018, 10629.162, 390.360, 52801.130 25/10/19,17:30:22,08,08,1, 11.9,1,1, 4.018, 10629.174, 390.349, 52801.088 25/10/19,17:30:22,09,08,1, 11.9,1,1, 4.018, 10629.173, 390.378, 52801.078 25/10/19,17:30:22,10,08,1, 11.9,1,1, 4.018, 10629.206, 390.365, 52801.065 25/10/19,17:30:22,11,08,1, 11.9,1,1, 4.018, 10629.196, 390.355, 52801.106 25/10/19,17:30:22,12,08,1, 11.9,1,1, 4.018, 10629.206, 390.350, 52801.050 25/10/19,17:30:22,13,08,1, 11.9,1,1, 4.018, 10629.214, 390.354, 52801.098 25/10/19,17:30:22,14,08,1, 11.9,1,1, 4.018, 10629.217, 390.362, 52801.080 25/10/19,17:30:22,15,08,1, 11.9,1,1, 4.018, 10629.233, 390.375, 52801.064 25/10/19,17:30:22,16,08,1, 11.9,1,1, 4.018, 10629.223, 390.355, 52801.065 25/10/19,17:30:22,17,08,1, 11.9,1,1, 4.018, 10629.232, 390.372, 52801.045 25/10/19,17:30:22,18,08,1, 11.9,1,1, 4.018, 10629.275, 390.343, 52801.035 25/10/19,17:30:22,19,08,1, 11.9,1,1, 4.018, 10629.251, 390.365, 52801.026 25/10/19,17:30:23,00,07,1, 11.9,1,1, 4.022, 10629.249, 390.365, 52801.026 25/10/19,17:30:23,01,07,1, 11.9,1,1, 4.022, 10629.240, 390.377, 52801.035 25/10/19,17:30:23,02,07,1, 11.9,1,1, 4.022, 10629.251, 390.379, 52801.069 25/10/19,17:30:23,03,07,1, 11.9,1,1, 4.022, 10629.261, 390.370, 52801.041 25/10/19,17:30:23,04,07,1, 11.9,1,1, 4.022, 10629.262, 390.362, 52801.020 25/10/19,17:30:23,05,07,1, 11.9,1,1, 4.022, 10629.257, 390.388, 52801.072 25/10/19,17:30:23,06,07,1, 11.9,1,1, 4.022, 10629.280, 390.380, 52801.001 25/10/19,17:30:23,07,07,1, 11.9,1,1, 4.022, 10629.258, 390.375, 52801.013 25/10/19,17:30:23,08,07,1, 11.9,1,1, 4.022, 10629.252, 390.361, 52801.035 25/10/19,17:30:23,09,07,1, 11.9,1,1, 4.022, 10629.262, 390.365, 52801.018 25/10/19,17:30:23,10,07,1, 11.9,1,1, 4.022, 10629.273, 390.389, 52801.001 25/10/19,17:30:23,11,07,1, 11.9,1,1, 4.022, 10629.291, 390.365, 52801.054 25/10/19,17:30:23,12,07,1, 11.9,1,1, 4.022, 10629.318, 390.373, 52800.993 25/10/19,17:30:23,13,07,1, 11.9,1,1, 4.022, 10629.308, 390.374, 52801.004 25/10/19,17:30:23,14,07,1, 11.9,1,1, 4.022, 10629.301, 390.366, 52801.039 25/10/19,17:30:23,15,07,1, 11.9,1,1, 4.022, 10629.307, 390.358, 52800.960 25/10/19,17:30:23,16,07,1, 11.9,1,1, 4.022, 10629.333, 390.373, 52800.976 25/10/19,17:30:23,17,07,1, 11.9,1,1, 4.022, 10629.330, 390.389, 52801.021 25/10/19,17:30:23,18,07,1, 11.9,1,1, 4.022, 10629.322, 390.372, 52800.923 25/10/19,17:30:23,19,07,1, 11.9,1,1, 4.022, 10629.349, 390.363, 52800.988 25/10/19,17:30:24,00,08,1, 11.9,1,1, 4.019, 10629.349, 390.363, 52800.988 25/10/19,17:30:24,01,08,1, 11.9,1,1, 4.019, 10629.321, 390.394, 52800.921 25/10/19,17:30:24,02,08,1, 11.9,1,1, 4.019, 10629.347, 390.408, 52800.930 25/10/19,17:30:24,03,08,1, 11.9,1,1, 4.019, 10629.354, 390.355, 52800.920 25/10/19,17:30:24,04,08,1, 11.9,1,1, 4.019, 10629.347, 390.356, 52800.946 25/10/19,17:30:24,05,08,1, 11.9,1,1, 4.019, 10629.326, 390.347, 52800.941 25/10/19,17:30:24,06,08,1, 11.9,1,1, 4.019, 10629.340, 390.362, 52800.914 25/10/19,17:30:24,07,08,1, 11.9,1,1, 4.019, 10629.371, 390.359, 52800.891 25/10/19,17:30:24,08,08,1, 11.9,1,1, 4.019, 10629.346, 390.366, 52800.903 25/10/19,17:30:24,09,08,1, 11.9,1,1, 4.019, 10629.387, 390.373, 52800.924 25/10/19,17:30:24,10,08,1, 11.9,1,1, 4.019, 10629.369, 390.372, 52800.960 25/10/19,17:30:24,11,08,1, 11.9,1,1, 4.019, 10629.357, 390.351, 52800.876 25/10/19,17:30:24,12,08,1, 11.9,1,1, 4.019, 10629.371, 390.364, 52800.905 25/10/19,17:30:24,13,08,1, 11.9,1,1, 4.019, 10629.365, 390.360, 52800.878 25/10/19,17:30:24,14,08,1, 11.9,1,1, 4.019, 10629.380, 390.330, 52800.859 25/10/19,17:30:24,15,08,1, 11.9,1,1, 4.019, 10629.350, 390.361, 52800.897 25/10/19,17:30:24,16,08,1, 11.9,1,1, 4.019, 10629.381, 390.326, 52800.842 25/10/19,17:30:24,17,08,1, 11.9,1,1, 4.019, 10629.379, 390.356, 52800.839 25/10/19,17:30:24,18,08,1, 11.9,1,1, 4.019, 10629.403, 390.352, 52800.793 25/10/19,17:30:24,19,08,1, 11.9,1,1, 4.019, 10629.375, 390.344, 52800.794 25/10/19,17:30:25,00,08,1, 12.0,1,1, 4.021, 10629.374, 390.344, 52800.794 25/10/19,17:30:25,01,08,1, 12.0,1,1, 4.021, 10629.358, 390.310, 52800.888 25/10/19,17:30:25,02,08,1, 12.0,1,1, 4.021, 10629.361, 390.301, 52800.881 25/10/19,17:30:25,03,08,1, 12.0,1,1, 4.021, 10629.403, 390.314, 52800.922 25/10/19,17:30:25,04,08,1, 12.0,1,1, 4.021, 10629.377, 390.306, 52800.872 25/10/19,17:30:25,05,08,1, 12.0,1,1, 4.021, 10629.390, 390.291, 52800.831 25/10/19,17:30:25,06,08,1, 12.0,1,1, 4.021, 10629.384, 390.281, 52800.791 25/10/19,17:30:25,07,08,1, 12.0,1,1, 4.021, 10629.405, 390.277, 52800.756 25/10/19,17:30:25,08,08,1, 12.0,1,1, 4.021, 10629.388, 390.254, 52800.776 25/10/19,17:30:25,09,08,1, 12.0,1,1, 4.021, 10629.395, 390.251, 52800.784 25/10/19,17:30:25,10,08,1, 12.0,1,1, 4.021, 10629.373, 390.233, 52800.726 25/10/19,17:30:25,11,08,1, 12.0,1,1, 4.021, 10629.397, 390.255, 52800.775 25/10/19,17:30:25,12,08,1, 12.0,1,1, 4.021, 10629.406, 390.242, 52800.734 25/10/19,17:30:25,13,08,1, 12.0,1,1, 4.021, 10629.410, 390.234, 52800.733 25/10/19,17:30:25,14,08,1, 12.0,1,1, 4.021, 10629.389, 390.230, 52800.786 25/10/19,17:30:25,15,08,1, 12.0,1,1, 4.021, 10629.390, 390.210, 52800.802 25/10/19,17:30:25,16,08,1, 12.0,1,1, 4.021, 10629.397, 390.202, 52800.738 25/10/19,17:30:25,17,08,1, 12.0,1,1, 4.021, 10629.401, 390.204, 52800.765 25/10/19,17:30:25,18,08,1, 12.0,1,1, 4.021, 10629.385, 390.149, 52800.733 25/10/19,17:30:25,19,08,1, 12.0,1,1, 4.021, 10629.400, 390.167, 52800.767 25/10/19,17:30:26,00,08,1, 12.0,1,1, 4.022, 10629.399, 390.167, 52800.767 25/10/19,17:30:26,01,08,1, 12.0,1,1, 4.022, 10629.394, 390.138, 52800.731 25/10/19,17:30:26,02,08,1, 12.0,1,1, 4.022, 10629.402, 390.126, 52800.704 25/10/19,17:30:26,03,08,1, 12.0,1,1, 4.022, 10629.382, 390.117, 52800.641 25/10/19,17:30:26,04,08,1, 12.0,1,1, 4.022, 10629.373, 390.080, 52800.665 25/10/19,17:30:26,05,08,1, 12.0,1,1, 4.022, 10629.390, 390.098, 52800.678 25/10/19,17:30:26,06,08,1, 12.0,1,1, 4.022, 10629.385, 390.096, 52800.693 25/10/19,17:30:26,07,08,1, 12.0,1,1, 4.022, 10629.377, 390.083, 52800.718 25/10/19,17:30:26,08,08,1, 12.0,1,1, 4.022, 10629.388, 390.046, 52800.667 25/10/19,17:30:26,09,08,1, 12.0,1,1, 4.022, 10629.368, 390.044, 52800.691 25/10/19,17:30:26,10,08,1, 12.0,1,1, 4.022, 10629.371, 390.012, 52800.617 25/10/19,17:30:26,11,08,1, 12.0,1,1, 4.022, 10629.380, 390.027, 52800.698 25/10/19,17:30:26,12,08,1, 12.0,1,1, 4.022, 10629.374, 390.006, 52800.652 25/10/19,17:30:26,13,08,1, 12.0,1,1, 4.022, 10629.370, 390.004, 52800.621 25/10/19,17:30:26,14,08,1, 12.0,1,1, 4.022, 10629.378, 389.993, 52800.552 25/10/19,17:30:26,15,08,1, 12.0,1,1, 4.022, 10629.377, 389.991, 52800.549 25/10/19,17:30:26,16,08,1, 12.0,1,1, 4.022, 10629.371, 389.978, 52800.609 25/10/19,17:30:26,17,08,1, 12.0,1,1, 4.022, 10629.356, 389.952, 52800.603 25/10/19,17:30:26,18,08,1, 12.0,1,1, 4.022, 10629.347, 389.957, 52800.551 25/10/19,17:30:26,19,08,1, 12.0,1,1, 4.022, 10629.334, 389.937, 52800.551 25/10/19,17:30:27,00,08,1, 11.9,1,1, 4.019, 10629.332, 389.937, 52800.551 25/10/19,17:30:27,01,08,1, 11.9,1,1, 4.019, 10629.345, 389.895, 52800.553 25/10/19,17:30:27,02,08,1, 11.9,1,1, 4.019, 10629.305, 389.895, 52800.450 25/10/19,17:30:27,03,08,1, 11.9,1,1, 4.019, 10629.343, 389.856, 52800.513 25/10/19,17:30:27,04,08,1, 11.9,1,1, 4.019, 10629.308, 389.856, 52800.480 25/10/19,17:30:27,05,08,1, 11.9,1,1, 4.019, 10629.316, 389.859, 52800.523 25/10/19,17:30:27,06,08,1, 11.9,1,1, 4.019, 10629.306, 389.847, 52800.518 25/10/19,17:30:27,07,08,1, 11.9,1,1, 4.019, 10629.295, 389.830, 52800.575 25/10/19,17:30:27,08,08,1, 11.9,1,1, 4.019, 10629.282, 389.803, 52800.527 25/10/19,17:30:27,09,08,1, 11.9,1,1, 4.019, 10629.302, 389.821, 52800.486 25/10/19,17:30:27,10,08,1, 11.9,1,1, 4.019, 10629.302, 389.777, 52800.456 25/10/19,17:30:27,11,08,1, 11.9,1,1, 4.019, 10629.274, 389.773, 52800.489 25/10/19,17:30:27,12,08,1, 11.9,1,1, 4.019, 10629.290, 389.764, 52800.530 25/10/19,17:30:27,13,08,1, 11.9,1,1, 4.019, 10629.247, 389.753, 52800.413 25/10/19,17:30:27,14,08,1, 11.9,1,1, 4.019, 10629.279, 389.736, 52800.438 25/10/19,17:30:27,15,08,1, 11.9,1,1, 4.019, 10629.281, 389.727, 52800.443 25/10/19,17:30:27,16,08,1, 11.9,1,1, 4.019, 10629.283, 389.726, 52800.465 25/10/19,17:30:27,17,08,1, 11.9,1,1, 4.019, 10629.251, 389.732, 52800.488 25/10/19,17:30:27,18,08,1, 11.9,1,1, 4.019, 10629.247, 389.685, 52800.448 25/10/19,17:30:27,19,08,1, 11.9,1,1, 4.019, 10629.283, 389.678, 52800.419 25/10/19,17:30:28,00,08,1, 12.0,1,1, 4.022, 10629.282, 389.678, 52800.419 25/10/19,17:30:28,01,08,1, 12.0,1,1, 4.022, 10629.254, 389.666, 52800.407 25/10/19,17:30:28,02,08,1, 12.0,1,1, 4.022, 10629.226, 389.650, 52800.363 25/10/19,17:30:28,03,08,1, 12.0,1,1, 4.022, 10629.249, 389.622, 52800.436 25/10/19,17:30:28,04,08,1, 12.0,1,1, 4.022, 10629.205, 389.654, 52800.570 25/10/19,17:30:28,05,08,1, 12.0,1,1, 4.022, 10629.242, 389.648, 52800.437 25/10/19,17:30:28,06,08,1, 12.0,1,1, 4.022, 10629.224, 389.576, 52800.440 25/10/19,17:30:28,07,08,1, 12.0,1,1, 4.022, 10629.222, 389.599, 52800.371 25/10/19,17:30:28,08,08,1, 12.0,1,1, 4.022, 10629.207, 389.573, 52800.351 25/10/19,17:30:28,09,08,1, 12.0,1,1, 4.022, 10629.201, 389.586, 52800.339 25/10/19,17:30:28,10,08,1, 12.0,1,1, 4.022, 10629.208, 389.587, 52800.314 25/10/19,17:30:28,11,08,1, 12.0,1,1, 4.022, 10629.218, 389.576, 52800.317 25/10/19,17:30:28,12,08,1, 12.0,1,1, 4.022, 10629.225, 389.570, 52800.307 25/10/19,17:30:28,13,08,1, 12.0,1,1, 4.022, 10629.188, 389.573, 52800.314 25/10/19,17:30:28,14,08,1, 12.0,1,1, 4.022, 10629.191, 389.535, 52800.317 25/10/19,17:30:28,15,08,1, 12.0,1,1, 4.022, 10629.205, 389.536, 52800.380 25/10/19,17:30:28,16,08,1, 12.0,1,1, 4.022, 10629.178, 389.545, 52800.318 25/10/19,17:30:28,17,08,1, 12.0,1,1, 4.022, 10629.171, 389.545, 52800.288 25/10/19,17:30:28,18,08,1, 12.0,1,1, 4.022, 10629.184, 389.516, 52800.333 25/10/19,17:30:28,19,08,1, 12.0,1,1, 4.022, 10629.188, 389.518, 52800.328 25/10/19,17:30:29,00,08,1, 11.9,1,1, 4.019, 10629.182, 389.518, 52800.328 25/10/19,17:30:29,01,08,1, 11.9,1,1, 4.019, 10629.196, 389.486, 52800.312 25/10/19,17:30:29,02,08,1, 11.9,1,1, 4.019, 10629.168, 389.514, 52800.382 25/10/19,17:30:29,03,08,1, 11.9,1,1, 4.019, 10629.153, 389.489, 52800.297 25/10/19,17:30:29,04,08,1, 11.9,1,1, 4.019, 10629.169, 389.499, 52800.290 25/10/19,17:30:29,05,08,1, 11.9,1,1, 4.019, 10629.142, 389.482, 52800.335 25/10/19,17:30:29,06,08,1, 11.9,1,1, 4.019, 10629.140, 389.501, 52800.235 25/10/19,17:30:29,07,08,1, 11.9,1,1, 4.019, 10629.128, 389.483, 52800.305 25/10/19,17:30:29,08,08,1, 11.9,1,1, 4.019, 10629.125, 389.493, 52800.308 25/10/19,17:30:29,09,08,1, 11.9,1,1, 4.019, 10629.142, 389.479, 52800.276 25/10/19,17:30:29,10,08,1, 11.9,1,1, 4.019, 10629.124, 389.480, 52800.266 25/10/19,17:30:29,11,08,1, 11.9,1,1, 4.019, 10629.139, 389.489, 52800.224 25/10/19,17:30:29,12,08,1, 11.9,1,1, 4.019, 10629.140, 389.470, 52800.329 25/10/19,17:30:29,13,08,1, 11.9,1,1, 4.019, 10629.129, 389.468, 52800.297 25/10/19,17:30:29,14,08,1, 11.9,1,1, 4.019, 10629.110, 389.463, 52800.265 25/10/19,17:30:29,15,08,1, 11.9,1,1, 4.019, 10629.110, 389.464, 52800.230 25/10/19,17:30:29,16,08,1, 11.9,1,1, 4.019, 10629.104, 389.473, 52800.254 25/10/19,17:30:29,17,08,1, 11.9,1,1, 4.019, 10629.098, 389.457, 52800.263 25/10/19,17:30:29,18,08,1, 11.9,1,1, 4.019, 10629.102, 389.443, 52800.245 25/10/19,17:30:29,19,08,1, 11.9,1,1, 4.019, 10629.114, 389.459, 52800.278 25/10/19,17:30:30,00,08,1, 12.0,1,1, 4.019, 10629.107, 389.459, 52800.278 25/10/19,17:30:30,01,08,1, 12.0,1,1, 4.019, 10629.090, 389.437, 52800.254 25/10/19,17:30:30,02,08,1, 12.0,1,1, 4.019, 10629.096, 389.476, 52800.266 25/10/19,17:30:30,03,08,1, 12.0,1,1, 4.019, 10629.054, 389.485, 52800.250 25/10/19,17:30:30,04,08,1, 12.0,1,1, 4.019, 10629.072, 389.479, 52800.251 25/10/19,17:30:30,05,08,1, 12.0,1,1, 4.019, 10629.037, 389.458, 52800.194 25/10/19,17:30:30,06,08,1, 12.0,1,1, 4.019, 10629.053, 389.448, 52800.187 25/10/19,17:30:30,07,08,1, 12.0,1,1, 4.019, 10629.044, 389.454, 52800.228 25/10/19,17:30:30,08,08,1, 12.0,1,1, 4.019, 10629.046, 389.464, 52800.198 25/10/19,17:30:30,09,08,1, 12.0,1,1, 4.019, 10629.017, 389.468, 52800.298 25/10/19,17:30:30,10,08,1, 12.0,1,1, 4.019, 10629.028, 389.443, 52800.229 25/10/19,17:30:30,11,08,1, 12.0,1,1, 4.019, 10629.026, 389.469, 52800.202 25/10/19,17:30:30,12,08,1, 12.0,1,1, 4.019, 10629.002, 389.492, 52800.254 25/10/19,17:30:30,13,08,1, 12.0,1,1, 4.019, 10629.019, 389.469, 52800.179 25/10/19,17:30:30,14,08,1, 12.0,1,1, 4.019, 10628.971, 389.460, 52800.192 25/10/19,17:30:30,15,08,1, 12.0,1,1, 4.019, 10628.989, 389.468, 52800.155 25/10/19,17:30:30,16,08,1, 12.0,1,1, 4.019, 10628.968, 389.462, 52800.203 25/10/19,17:30:30,17,08,1, 12.0,1,1, 4.019, 10628.990, 389.456, 52800.192 25/10/19,17:30:30,18,08,1, 12.0,1,1, 4.019, 10628.983, 389.464, 52800.180 25/10/19,17:30:30,19,08,1, 12.0,1,1, 4.019, 10628.954, 389.485, 52800.191 25/10/19,17:30:31,00,08,1, 11.9,1,1, 4.022, 10628.948, 389.485, 52800.191 25/10/19,17:30:31,01,08,1, 11.9,1,1, 4.022, 10628.944, 389.475, 52800.254 25/10/19,17:30:31,02,08,1, 11.9,1,1, 4.022, 10628.963, 389.497, 52800.229 25/10/19,17:30:31,03,08,1, 11.9,1,1, 4.022, 10628.966, 389.474, 52800.167 25/10/19,17:30:31,04,08,1, 11.9,1,1, 4.022, 10628.949, 389.468, 52800.177 25/10/19,17:30:31,05,08,1, 11.9,1,1, 4.022, 10628.925, 389.510, 52800.207 25/10/19,17:30:31,06,08,1, 11.9,1,1, 4.022, 10628.935, 389.491, 52800.183 25/10/19,17:30:31,07,08,1, 11.9,1,1, 4.022, 10628.894, 389.495, 52800.173 25/10/19,17:30:31,08,08,1, 11.9,1,1, 4.022, 10628.911, 389.517, 52800.223 25/10/19,17:30:31,09,08,1, 11.9,1,1, 4.022, 10628.900, 389.497, 52800.122 25/10/19,17:30:31,10,08,1, 11.9,1,1, 4.022, 10628.905, 389.537, 52800.208 25/10/19,17:30:31,11,08,1, 11.9,1,1, 4.022, 10628.894, 389.542, 52800.177 25/10/19,17:30:31,12,08,1, 11.9,1,1, 4.022, 10628.868, 389.506, 52800.166 25/10/19,17:30:31,13,08,1, 11.9,1,1, 4.022, 10628.880, 389.492, 52800.121 25/10/19,17:30:31,14,08,1, 11.9,1,1, 4.022, 10628.867, 389.506, 52800.089 25/10/19,17:30:31,15,08,1, 11.9,1,1, 4.022, 10628.842, 389.498, 52800.099 25/10/19,17:30:31,16,08,1, 11.9,1,1, 4.022, 10628.846, 389.498, 52800.135 25/10/19,17:30:31,17,08,1, 11.9,1,1, 4.022, 10628.812, 389.525, 52800.163 25/10/19,17:30:31,18,08,1, 11.9,1,1, 4.022, 10628.797, 389.520, 52800.124 25/10/19,17:30:31,19,08,1, 11.9,1,1, 4.022, 10628.803, 389.516, 52800.175 25/10/19,17:30:32,00,08,1, 11.9,1,1, 4.022, 10628.798, 389.516, 52800.175 25/10/19,17:30:32,01,08,1, 11.9,1,1, 4.022, 10628.825, 389.517, 52800.174 25/10/19,17:30:32,02,08,1, 11.9,1,1, 4.022, 10628.781, 389.522, 52800.140 25/10/19,17:30:32,03,08,1, 11.9,1,1, 4.022, 10628.760, 389.504, 52800.191 25/10/19,17:30:32,04,08,1, 11.9,1,1, 4.022, 10628.784, 389.519, 52800.164 25/10/19,17:30:32,05,08,1, 11.9,1,1, 4.022, 10628.752, 389.524, 52800.128 25/10/19,17:30:32,06,08,1, 11.9,1,1, 4.022, 10628.755, 389.508, 52800.162 25/10/19,17:30:32,07,08,1, 11.9,1,1, 4.022, 10628.738, 389.510, 52800.094 25/10/19,17:30:32,08,08,1, 11.9,1,1, 4.022, 10628.720, 389.490, 52800.116 25/10/19,17:30:32,09,08,1, 11.9,1,1, 4.022, 10628.718, 389.497, 52800.139 25/10/19,17:30:32,10,08,1, 11.9,1,1, 4.022, 10628.709, 389.506, 52800.066 25/10/19,17:30:32,11,08,1, 11.9,1,1, 4.022, 10628.704, 389.485, 52800.136 25/10/19,17:30:32,12,08,1, 11.9,1,1, 4.022, 10628.690, 389.482, 52800.125 25/10/19,17:30:32,13,08,1, 11.9,1,1, 4.022, 10628.715, 389.493, 52800.108 25/10/19,17:30:32,14,08,1, 11.9,1,1, 4.022, 10628.697, 389.474, 52800.130 25/10/19,17:30:32,15,08,1, 11.9,1,1, 4.022, 10628.644, 389.469, 52800.069 25/10/19,17:30:32,16,08,1, 11.9,1,1, 4.022, 10628.667, 389.483, 52800.084 25/10/19,17:30:32,17,08,1, 11.9,1,1, 4.022, 10628.680, 389.450, 52800.123 25/10/19,17:30:32,18,08,1, 11.9,1,1, 4.022, 10628.639, 389.447, 52800.067 25/10/19,17:30:32,19,08,1, 11.9,1,1, 4.022, 10628.649, 389.442, 52800.068 25/10/19,17:30:33,00,08,1, 12.0,1,1, 4.019, 10628.648, 389.442, 52800.068 25/10/19,17:30:33,01,08,1, 12.0,1,1, 4.019, 10628.605, 389.448, 52800.037 25/10/19,17:30:33,02,08,1, 12.0,1,1, 4.019, 10628.584, 389.456, 52800.020 25/10/19,17:30:33,03,08,1, 12.0,1,1, 4.019, 10628.595, 389.456, 52800.055 25/10/19,17:30:33,04,08,1, 12.0,1,1, 4.019, 10628.585, 389.438, 52800.024 25/10/19,17:30:33,05,08,1, 12.0,1,1, 4.019, 10628.572, 389.431, 52800.107 25/10/19,17:30:33,06,08,1, 12.0,1,1, 4.019, 10628.589, 389.436, 52800.110 25/10/19,17:30:33,07,08,1, 12.0,1,1, 4.019, 10628.564, 389.452, 52800.096 25/10/19,17:30:33,08,08,1, 12.0,1,1, 4.019, 10628.533, 389.443, 52800.063 25/10/19,17:30:33,09,08,1, 12.0,1,1, 4.019, 10628.555, 389.416, 52800.011 25/10/19,17:30:33,10,08,1, 12.0,1,1, 4.019, 10628.546, 389.407, 52800.001 25/10/19,17:30:33,11,08,1, 12.0,1,1, 4.019, 10628.531, 389.424, 52800.069 25/10/19,17:30:33,12,08,1, 12.0,1,1, 4.019, 10628.534, 389.377, 52799.904 25/10/19,17:30:33,13,08,1, 12.0,1,1, 4.019, 10628.528, 389.380, 52799.967 25/10/19,17:30:33,14,08,1, 12.0,1,1, 4.019, 10628.505, 389.388, 52800.008 25/10/19,17:30:33,15,08,1, 12.0,1,1, 4.019, 10628.485, 389.371, 52799.950 25/10/19,17:30:33,16,08,1, 12.0,1,1, 4.019, 10628.497, 389.381, 52799.995 25/10/19,17:30:33,17,08,1, 12.0,1,1, 4.019, 10628.495, 389.378, 52799.949 25/10/19,17:30:33,18,08,1, 12.0,1,1, 4.019, 10628.483, 389.358, 52799.991 25/10/19,17:30:33,19,08,1, 12.0,1,1, 4.019, 10628.467, 389.357, 52799.967 25/10/19,17:30:34,00,08,1, 11.9,1,1, 4.019, 10628.464, 389.357, 52799.967 25/10/19,17:30:34,01,08,1, 11.9,1,1, 4.019, 10628.440, 389.347, 52799.987 25/10/19,17:30:34,02,08,1, 11.9,1,1, 4.019, 10628.442, 389.349, 52799.939 25/10/19,17:30:34,03,08,1, 11.9,1,1, 4.019, 10628.429, 389.353, 52799.958 25/10/19,17:30:34,04,08,1, 11.9,1,1, 4.019, 10628.405, 389.321, 52799.931 25/10/19,17:30:34,05,08,1, 11.9,1,1, 4.019, 10628.429, 389.325, 52799.909 25/10/19,17:30:34,06,08,1, 11.9,1,1, 4.019, 10628.401, 389.331, 52799.902 25/10/19,17:30:34,07,08,1, 11.9,1,1, 4.019, 10628.388, 389.327, 52799.886 25/10/19,17:30:34,08,08,1, 11.9,1,1, 4.019, 10628.395, 389.313, 52799.930 25/10/19,17:30:34,09,08,1, 11.9,1,1, 4.019, 10628.399, 389.314, 52799.924 25/10/19,17:30:34,10,08,1, 11.9,1,1, 4.019, 10628.353, 389.293, 52799.900 25/10/19,17:30:34,11,08,1, 11.9,1,1, 4.019, 10628.362, 389.279, 52799.832 25/10/19,17:30:34,12,08,1, 11.9,1,1, 4.019, 10628.353, 389.273, 52799.881 25/10/19,17:30:34,13,08,1, 11.9,1,1, 4.019, 10628.342, 389.252, 52799.842 25/10/19,17:30:34,14,08,1, 11.9,1,1, 4.019, 10628.353, 389.252, 52799.880 25/10/19,17:30:34,15,08,1, 11.9,1,1, 4.019, 10628.320, 389.267, 52799.844 25/10/19,17:30:34,16,08,1, 11.9,1,1, 4.019, 10628.336, 389.255, 52799.849 25/10/19,17:30:34,17,08,1, 11.9,1,1, 4.019, 10628.316, 389.268, 52799.850 25/10/19,17:30:34,18,08,1, 11.9,1,1, 4.019, 10628.323, 389.240, 52799.887 25/10/19,17:30:34,19,08,1, 11.9,1,1, 4.019, 10628.329, 389.245, 52799.819 25/10/19,17:30:35,00,08,1, 11.9,1,1, 4.018, 10628.322, 389.245, 52799.819 25/10/19,17:30:35,01,08,1, 11.9,1,1, 4.018, 10628.311, 389.227, 52799.861 25/10/19,17:30:35,02,08,1, 11.9,1,1, 4.018, 10628.288, 389.235, 52799.813 25/10/19,17:30:35,03,08,1, 11.9,1,1, 4.018, 10628.296, 389.209, 52799.818 25/10/19,17:30:35,04,08,1, 11.9,1,1, 4.018, 10628.312, 389.217, 52799.816 25/10/19,17:30:35,05,08,1, 11.9,1,1, 4.018, 10628.283, 389.198, 52799.841 25/10/19,17:30:35,06,08,1, 11.9,1,1, 4.018, 10628.284, 389.169, 52799.763 25/10/19,17:30:35,07,08,1, 11.9,1,1, 4.018, 10628.271, 389.157, 52799.777 25/10/19,17:30:35,08,08,1, 11.9,1,1, 4.018, 10628.238, 389.153, 52799.817 25/10/19,17:30:35,09,08,1, 11.9,1,1, 4.018, 10628.253, 389.143, 52799.827 25/10/19,17:30:35,10,08,1, 11.9,1,1, 4.018, 10628.246, 389.132, 52799.787 25/10/19,17:30:35,11,08,1, 11.9,1,1, 4.018, 10628.230, 389.123, 52799.766 25/10/19,17:30:35,12,08,1, 11.9,1,1, 4.018, 10628.236, 389.108, 52799.709 25/10/19,17:30:35,13,08,1, 11.9,1,1, 4.018, 10628.239, 389.098, 52799.716 25/10/19,17:30:35,14,08,1, 11.9,1,1, 4.018, 10628.231, 389.066, 52799.802 25/10/19,17:30:35,15,08,1, 11.9,1,1, 4.018, 10628.231, 389.064, 52799.719 25/10/19,17:30:35,16,08,1, 11.9,1,1, 4.018, 10628.208, 389.070, 52799.676 25/10/19,17:30:35,17,08,1, 11.9,1,1, 4.018, 10628.193, 389.035, 52799.748 25/10/19,17:30:35,18,08,1, 11.9,1,1, 4.018, 10628.198, 389.027, 52799.693 25/10/19,17:30:35,19,08,1, 11.9,1,1, 4.018, 10628.196, 389.016, 52799.717 25/10/19,17:30:36,00,08,1, 11.9,1,1, 4.019, 10628.189, 389.016, 52799.717 25/10/19,17:30:36,01,08,1, 11.9,1,1, 4.019, 10628.176, 389.002, 52799.737 25/10/19,17:30:36,02,08,1, 11.9,1,1, 4.019, 10628.188, 388.997, 52799.738 25/10/19,17:30:36,03,08,1, 11.9,1,1, 4.019, 10628.188, 388.975, 52799.695 25/10/19,17:30:36,04,08,1, 11.9,1,1, 4.019, 10628.170, 388.971, 52799.721 25/10/19,17:30:36,05,08,1, 11.9,1,1, 4.019, 10628.169, 388.956, 52799.686 25/10/19,17:30:36,06,08,1, 11.9,1,1, 4.019, 10628.154, 388.937, 52799.664 25/10/19,17:30:36,07,08,1, 11.9,1,1, 4.019, 10628.133, 388.926, 52799.638 25/10/19,17:30:36,08,08,1, 11.9,1,1, 4.019, 10628.134, 388.918, 52799.615 25/10/19,17:30:36,09,08,1, 11.9,1,1, 4.019, 10628.106, 388.900, 52799.600 25/10/19,17:30:36,10,08,1, 11.9,1,1, 4.019, 10628.110, 388.905, 52799.669 25/10/19,17:30:36,11,08,1, 11.9,1,1, 4.019, 10628.124, 388.870, 52799.626 25/10/19,17:30:36,12,08,1, 11.9,1,1, 4.019, 10628.107, 388.852, 52799.610 25/10/19,17:30:36,13,08,1, 11.9,1,1, 4.019, 10628.115, 388.837, 52799.627 25/10/19,17:30:36,14,08,1, 11.9,1,1, 4.019, 10628.102, 388.837, 52799.632 25/10/19,17:30:36,15,08,1, 11.9,1,1, 4.019, 10628.099, 388.809, 52799.589 25/10/19,17:30:36,16,08,1, 11.9,1,1, 4.019, 10628.105, 388.793, 52799.520 25/10/19,17:30:36,17,08,1, 11.9,1,1, 4.019, 10628.105, 388.772, 52799.571 25/10/19,17:30:36,18,08,1, 11.9,1,1, 4.019, 10628.081, 388.744, 52799.566 25/10/19,17:30:36,19,08,1, 11.9,1,1, 4.019, 10628.075, 388.771, 52799.510 25/10/19,17:30:37,00,08,1, 11.9,1,1, 4.019, 10628.072, 388.771, 52799.510 25/10/19,17:30:37,01,08,1, 11.9,1,1, 4.019, 10628.070, 388.723, 52799.482 25/10/19,17:30:37,02,08,1, 11.9,1,1, 4.019, 10628.060, 388.706, 52799.516 25/10/19,17:30:37,03,08,1, 11.9,1,1, 4.019, 10628.063, 388.705, 52799.484 25/10/19,17:30:37,04,08,1, 11.9,1,1, 4.019, 10628.051, 388.679, 52799.491 25/10/19,17:30:37,05,08,1, 11.9,1,1, 4.019, 10628.074, 388.668, 52799.504 25/10/19,17:30:37,06,08,1, 11.9,1,1, 4.019, 10628.045, 388.662, 52799.514 25/10/19,17:30:37,07,08,1, 11.9,1,1, 4.019, 10628.037, 388.636, 52799.443 25/10/19,17:30:37,08,08,1, 11.9,1,1, 4.019, 10628.031, 388.604, 52799.449 25/10/19,17:30:37,09,08,1, 11.9,1,1, 4.019, 10628.025, 388.608, 52799.425 25/10/19,17:30:37,10,08,1, 11.9,1,1, 4.019, 10628.033, 388.584, 52799.481 25/10/19,17:30:37,11,08,1, 11.9,1,1, 4.019, 10628.027, 388.572, 52799.367 25/10/19,17:30:37,12,08,1, 11.9,1,1, 4.019, 10628.009, 388.570, 52799.460 25/10/19,17:30:37,13,08,1, 11.9,1,1, 4.019, 10627.989, 388.557, 52799.397 25/10/19,17:30:37,14,08,1, 11.9,1,1, 4.019, 10627.998, 388.535, 52799.415 25/10/19,17:30:37,15,08,1, 11.9,1,1, 4.019, 10627.994, 388.536, 52799.385 25/10/19,17:30:37,16,08,1, 11.9,1,1, 4.019, 10628.043, 388.474, 52799.155 25/10/19,17:30:37,17,08,1, 11.9,1,1, 4.019, 10627.989, 388.497, 52799.313 25/10/19,17:30:37,18,08,1, 11.9,1,1, 4.019, 10627.992, 388.469, 52799.255 25/10/19,17:30:37,19,08,1, 11.9,1,1, 4.019, 10627.952, 388.468, 52799.412 25/10/19,17:30:38,00,08,1, 11.9,1,1, 4.019, 10627.947, 388.468, 52799.412 25/10/19,17:30:38,01,08,1, 11.9,1,1, 4.019, 10627.985, 388.454, 52799.371 25/10/19,17:30:38,02,08,1, 11.9,1,1, 4.019, 10627.967, 388.441, 52799.337 25/10/19,17:30:38,03,08,1, 11.9,1,1, 4.019, 10627.942, 388.438, 52799.362 25/10/19,17:30:38,04,08,1, 11.9,1,1, 4.019, 10627.960, 388.399, 52799.370 25/10/19,17:30:38,05,08,1, 11.9,1,1, 4.019, 10627.948, 388.401, 52799.385 25/10/19,17:30:38,06,08,1, 11.9,1,1, 4.019, 10627.946, 388.403, 52799.340 25/10/19,17:30:38,07,08,1, 11.9,1,1, 4.019, 10627.924, 388.391, 52799.330 25/10/19,17:30:38,08,08,1, 11.9,1,1, 4.019, 10627.915, 388.365, 52799.373 25/10/19,17:30:38,09,08,1, 11.9,1,1, 4.019, 10627.931, 388.359, 52799.330 25/10/19,17:30:38,10,08,1, 11.9,1,1, 4.019, 10627.921, 388.321, 52799.380 25/10/19,17:30:38,11,08,1, 11.9,1,1, 4.019, 10627.906, 388.322, 52799.386 25/10/19,17:30:38,12,08,1, 11.9,1,1, 4.019, 10627.897, 388.316, 52799.335 25/10/19,17:30:38,13,08,1, 11.9,1,1, 4.019, 10627.907, 388.300, 52799.279 25/10/19,17:30:38,14,08,1, 11.9,1,1, 4.019, 10627.894, 388.242, 52799.272 25/10/19,17:30:38,15,08,1, 11.9,1,1, 4.019, 10627.904, 388.240, 52799.322 25/10/19,17:30:38,16,08,1, 11.9,1,1, 4.019, 10627.907, 388.238, 52799.269 25/10/19,17:30:38,17,08,1, 11.9,1,1, 4.019, 10627.895, 388.224, 52799.219 25/10/19,17:30:38,18,08,1, 11.9,1,1, 4.019, 10627.864, 388.204, 52799.220 25/10/19,17:30:38,19,08,1, 11.9,1,1, 4.019, 10627.867, 388.209, 52799.286 25/10/19,17:30:39,00,08,1, 12.0,1,1, 4.016, 10627.863, 388.209, 52799.286 25/10/19,17:30:39,01,08,1, 12.0,1,1, 4.016, 10627.870, 388.165, 52799.215 25/10/19,17:30:39,02,08,1, 12.0,1,1, 4.016, 10627.862, 388.149, 52799.258 25/10/19,17:30:39,03,08,1, 12.0,1,1, 4.016, 10627.847, 388.142, 52799.170 25/10/19,17:30:39,04,08,1, 12.0,1,1, 4.016, 10627.850, 388.137, 52799.165 25/10/19,17:30:39,05,08,1, 12.0,1,1, 4.016, 10627.850, 388.139, 52799.171 25/10/19,17:30:39,06,08,1, 12.0,1,1, 4.016, 10627.841, 388.122, 52799.189 25/10/19,17:30:39,07,08,1, 12.0,1,1, 4.016, 10627.856, 388.106, 52799.153 25/10/19,17:30:39,08,08,1, 12.0,1,1, 4.016, 10627.814, 388.103, 52799.141 25/10/19,17:30:39,09,08,1, 12.0,1,1, 4.016, 10627.831, 388.084, 52799.149 25/10/19,17:30:39,10,08,1, 12.0,1,1, 4.016, 10627.818, 388.061, 52799.168 25/10/19,17:30:39,11,08,1, 12.0,1,1, 4.016, 10627.796, 388.035, 52799.181 25/10/19,17:30:39,12,08,1, 12.0,1,1, 4.016, 10627.799, 388.065, 52799.197 25/10/19,17:30:39,13,08,1, 12.0,1,1, 4.016, 10627.802, 388.023, 52799.159 25/10/19,17:30:39,14,08,1, 12.0,1,1, 4.016, 10627.799, 388.041, 52799.185 25/10/19,17:30:39,15,08,1, 12.0,1,1, 4.016, 10627.773, 388.038, 52799.154 25/10/19,17:30:39,16,08,1, 12.0,1,1, 4.016, 10627.773, 388.025, 52799.145 25/10/19,17:30:39,17,08,1, 12.0,1,1, 4.016, 10627.784, 388.010, 52799.094 25/10/19,17:30:39,18,08,1, 12.0,1,1, 4.016, 10627.796, 388.015, 52799.119 25/10/19,17:30:39,19,08,1, 12.0,1,1, 4.016, 10627.778, 388.016, 52799.107 25/10/19,17:30:40,00,09,1, 12.0,1,1, 4.019, 10627.772, 388.016, 52799.107 25/10/19,17:30:40,01,09,1, 12.0,1,1, 4.019, 10627.784, 387.980, 52799.079 25/10/19,17:30:40,02,09,1, 12.0,1,1, 4.019, 10627.736, 387.975, 52799.166 25/10/19,17:30:40,03,09,1, 12.0,1,1, 4.019, 10627.758, 387.981, 52799.106 25/10/19,17:30:40,04,09,1, 12.0,1,1, 4.019, 10627.756, 387.988, 52799.094 25/10/19,17:30:40,05,09,1, 12.0,1,1, 4.019, 10627.765, 387.970, 52799.149 25/10/19,17:30:40,06,09,1, 12.0,1,1, 4.019, 10627.741, 387.972, 52799.119 25/10/19,17:30:40,07,09,1, 12.0,1,1, 4.019, 10627.745, 387.965, 52799.097 25/10/19,17:30:40,08,09,1, 12.0,1,1, 4.019, 10627.726, 387.950, 52799.112 25/10/19,17:30:40,09,09,1, 12.0,1,1, 4.019, 10627.738, 387.925, 52799.040 25/10/19,17:30:40,10,09,1, 12.0,1,1, 4.019, 10627.725, 387.937, 52799.078 25/10/19,17:30:40,11,09,1, 12.0,1,1, 4.019, 10627.726, 387.943, 52799.071 25/10/19,17:30:40,12,09,1, 12.0,1,1, 4.019, 10627.714, 387.938, 52799.078 25/10/19,17:30:40,13,09,1, 12.0,1,1, 4.019, 10627.744, 387.904, 52799.115 25/10/19,17:30:40,14,09,1, 12.0,1,1, 4.019, 10627.743, 387.912, 52799.102 25/10/19,17:30:40,15,09,1, 12.0,1,1, 4.019, 10627.731, 387.902, 52799.082 25/10/19,17:30:40,16,09,1, 12.0,1,1, 4.019, 10627.728, 387.913, 52799.008 25/10/19,17:30:40,17,09,1, 12.0,1,1, 4.019, 10627.751, 387.914, 52799.103 25/10/19,17:30:40,18,09,1, 12.0,1,1, 4.019, 10627.692, 387.896, 52799.036 25/10/19,17:30:40,19,09,1, 12.0,1,1, 4.019, 10627.684, 387.912, 52799.016 25/10/19,17:30:41,00,08,1, 11.9,1,1, 4.019, 10627.680, 387.912, 52799.016 25/10/19,17:30:41,01,08,1, 11.9,1,1, 4.019, 10627.703, 387.907, 52799.052 25/10/19,17:30:41,02,08,1, 11.9,1,1, 4.019, 10627.729, 387.911, 52799.019 25/10/19,17:30:41,03,08,1, 11.9,1,1, 4.019, 10627.704, 387.897, 52799.094 25/10/19,17:30:41,04,08,1, 11.9,1,1, 4.019, 10627.693, 387.884, 52799.018 25/10/19,17:30:41,05,08,1, 11.9,1,1, 4.019, 10627.715, 387.878, 52798.989 25/10/19,17:30:41,06,08,1, 11.9,1,1, 4.019, 10627.721, 387.901, 52799.065 25/10/19,17:30:41,07,08,1, 11.9,1,1, 4.019, 10627.712, 387.862, 52798.971 25/10/19,17:30:41,08,08,1, 11.9,1,1, 4.019, 10627.729, 387.911, 52799.106 25/10/19,17:30:41,09,08,1, 11.9,1,1, 4.019, 10627.716, 387.884, 52799.019 25/10/19,17:30:41,10,08,1, 11.9,1,1, 4.019, 10627.728, 387.911, 52799.078 25/10/19,17:30:41,11,08,1, 11.9,1,1, 4.019, 10627.720, 387.877, 52799.052 25/10/19,17:30:41,12,08,1, 11.9,1,1, 4.019, 10627.715, 387.869, 52799.057 25/10/19,17:30:41,13,08,1, 11.9,1,1, 4.019, 10627.702, 387.873, 52799.008 25/10/19,17:30:41,14,08,1, 11.9,1,1, 4.019, 10627.709, 387.885, 52799.058 25/10/19,17:30:41,15,08,1, 11.9,1,1, 4.019, 10627.713, 387.898, 52799.080 25/10/19,17:30:41,16,08,1, 11.9,1,1, 4.019, 10627.721, 387.892, 52799.046 25/10/19,17:30:41,17,08,1, 11.9,1,1, 4.019, 10627.715, 387.887, 52798.973 25/10/19,17:30:41,18,08,1, 11.9,1,1, 4.019, 10627.694, 387.861, 52799.045 25/10/19,17:30:41,19,08,1, 11.9,1,1, 4.019, 10627.708, 387.872, 52798.981 25/10/19,17:30:42,00,08,1, 11.9,1,1, 4.018, 10627.705, 387.872, 52798.981 25/10/19,17:30:42,01,08,1, 11.9,1,1, 4.018, 10627.726, 387.864, 52798.954 25/10/19,17:30:42,02,08,1, 11.9,1,1, 4.018, 10627.721, 387.869, 52798.986 25/10/19,17:30:42,03,08,1, 11.9,1,1, 4.018, 10627.717, 387.880, 52798.982 25/10/19,17:30:42,04,08,1, 11.9,1,1, 4.018, 10627.732, 387.898, 52799.031 25/10/19,17:30:42,05,08,1, 11.9,1,1, 4.018, 10627.707, 387.868, 52798.979 25/10/19,17:30:42,06,08,1, 11.9,1,1, 4.018, 10627.713, 387.853, 52798.967 25/10/19,17:30:42,07,08,1, 11.9,1,1, 4.018, 10627.703, 387.891, 52799.014 25/10/19,17:30:42,08,08,1, 11.9,1,1, 4.018, 10627.694, 387.882, 52799.001 25/10/19,17:30:42,09,08,1, 11.9,1,1, 4.018, 10627.704, 387.871, 52798.998 25/10/19,17:30:42,10,08,1, 11.9,1,1, 4.018, 10627.720, 387.903, 52798.979 25/10/19,17:30:42,11,08,1, 11.9,1,1, 4.018, 10627.688, 387.921, 52799.010 25/10/19,17:30:42,12,08,1, 11.9,1,1, 4.018, 10627.699, 387.895, 52798.989 25/10/19,17:30:42,13,08,1, 11.9,1,1, 4.018, 10627.713, 387.904, 52798.950 25/10/19,17:30:42,14,08,1, 11.9,1,1, 4.018, 10627.691, 387.913, 52799.012 25/10/19,17:30:42,15,08,1, 11.9,1,1, 4.018, 10627.709, 387.897, 52798.946 25/10/19,17:30:42,16,08,1, 11.9,1,1, 4.018, 10627.717, 387.900, 52798.960 25/10/19,17:30:42,17,08,1, 11.9,1,1, 4.018, 10627.716, 387.893, 52798.973 25/10/19,17:30:42,18,08,1, 11.9,1,1, 4.018, 10627.720, 387.920, 52799.003 25/10/19,17:30:42,19,08,1, 11.9,1,1, 4.018, 10627.713, 387.917, 52798.957 25/10/19,17:30:43,00,07,1, 11.8,1,1, 4.019, 10627.705, 387.917, 52798.957 25/10/19,17:30:43,01,07,1, 11.8,1,1, 4.019, 10627.713, 387.954, 52799.008 25/10/19,17:30:43,02,07,1, 11.8,1,1, 4.019, 10627.712, 387.922, 52798.972 25/10/19,17:30:43,03,07,1, 11.8,1,1, 4.019, 10627.711, 387.941, 52798.965 25/10/19,17:30:43,04,07,1, 11.8,1,1, 4.019, 10627.724, 387.951, 52799.004 25/10/19,17:30:43,05,07,1, 11.8,1,1, 4.019, 10627.718, 387.976, 52798.950 25/10/19,17:30:43,06,07,1, 11.8,1,1, 4.019, 10627.690, 387.933, 52798.950 25/10/19,17:30:43,07,07,1, 11.8,1,1, 4.019, 10627.709, 387.943, 52798.929 25/10/19,17:30:43,08,07,1, 11.8,1,1, 4.019, 10627.719, 387.979, 52798.926 25/10/19,17:30:43,09,07,1, 11.8,1,1, 4.019, 10627.711, 387.962, 52798.953 25/10/19,17:30:43,10,07,1, 11.8,1,1, 4.019, 10627.704, 387.953, 52798.979 25/10/19,17:30:43,11,07,1, 11.8,1,1, 4.019, 10627.678, 387.949, 52798.997 25/10/19,17:30:43,12,07,1, 11.8,1,1, 4.019, 10627.710, 387.978, 52798.991 25/10/19,17:30:43,13,07,1, 11.8,1,1, 4.019, 10627.701, 387.951, 52799.002 25/10/19,17:30:43,14,07,1, 11.8,1,1, 4.019, 10627.687, 387.949, 52798.938 25/10/19,17:30:43,15,07,1, 11.8,1,1, 4.019, 10627.689, 387.984, 52798.976 25/10/19,17:30:43,16,07,1, 11.8,1,1, 4.019, 10627.725, 387.974, 52798.989 25/10/19,17:30:43,17,07,1, 11.8,1,1, 4.019, 10627.692, 387.991, 52798.961 25/10/19,17:30:43,18,07,1, 11.8,1,1, 4.019, 10627.701, 387.968, 52798.935 25/10/19,17:30:43,19,07,1, 11.8,1,1, 4.019, 10627.727, 387.977, 52798.943 25/10/19,17:30:44,00,07,1, 11.9,1,1, 4.024, 10627.722, 387.977, 52798.943 25/10/19,17:30:44,01,07,1, 11.9,1,1, 4.024, 10627.675, 387.985, 52798.893 25/10/19,17:30:44,02,07,1, 11.9,1,1, 4.024, 10627.699, 387.977, 52798.970 25/10/19,17:30:44,03,07,1, 11.9,1,1, 4.024, 10627.713, 387.990, 52798.902 25/10/19,17:30:44,04,07,1, 11.9,1,1, 4.024, 10627.699, 387.978, 52798.945 25/10/19,17:30:44,05,07,1, 11.9,1,1, 4.024, 10627.693, 388.011, 52798.917 25/10/19,17:30:44,06,07,1, 11.9,1,1, 4.024, 10627.686, 387.984, 52798.915 25/10/19,17:30:44,07,07,1, 11.9,1,1, 4.024, 10627.683, 387.982, 52798.865 25/10/19,17:30:44,08,07,1, 11.9,1,1, 4.024, 10627.692, 387.998, 52799.012 25/10/19,17:30:44,09,07,1, 11.9,1,1, 4.024, 10627.676, 388.002, 52798.959 25/10/19,17:30:44,10,07,1, 11.9,1,1, 4.024, 10627.691, 388.010, 52798.954 25/10/19,17:30:44,11,07,1, 11.9,1,1, 4.024, 10627.674, 388.002, 52798.925 25/10/19,17:30:44,12,07,1, 11.9,1,1, 4.024, 10627.683, 387.989, 52798.956 25/10/19,17:30:44,13,07,1, 11.9,1,1, 4.024, 10627.685, 388.025, 52798.970 25/10/19,17:30:44,14,07,1, 11.9,1,1, 4.024, 10627.680, 388.020, 52798.994 25/10/19,17:30:44,15,07,1, 11.9,1,1, 4.024, 10627.659, 388.037, 52798.983 25/10/19,17:30:44,16,07,1, 11.9,1,1, 4.024, 10627.667, 388.059, 52798.905 25/10/19,17:30:44,17,07,1, 11.9,1,1, 4.024, 10627.684, 388.040, 52798.899 25/10/19,17:30:44,18,07,1, 11.9,1,1, 4.024, 10627.665, 388.038, 52798.933 25/10/19,17:30:44,19,07,1, 11.9,1,1, 4.024, 10627.661, 388.049, 52798.994 25/10/19,17:30:45,00,07,1, 12.0,1,1, 4.019, 10627.655, 388.049, 52798.994 25/10/19,17:30:45,01,07,1, 12.0,1,1, 4.019, 10627.667, 388.031, 52798.977 25/10/19,17:30:45,02,07,1, 12.0,1,1, 4.019, 10627.697, 388.029, 52798.898 25/10/19,17:30:45,03,07,1, 12.0,1,1, 4.019, 10627.667, 388.062, 52799.042 25/10/19,17:30:45,04,07,1, 12.0,1,1, 4.019, 10627.644, 388.033, 52798.976 25/10/19,17:30:45,05,07,1, 12.0,1,1, 4.019, 10627.672, 388.065, 52798.922 25/10/19,17:30:45,06,07,1, 12.0,1,1, 4.019, 10627.675, 388.083, 52798.953 25/10/19,17:30:45,07,07,1, 12.0,1,1, 4.019, 10627.657, 388.040, 52798.906 25/10/19,17:30:45,08,07,1, 12.0,1,1, 4.019, 10627.664, 388.048, 52798.937 25/10/19,17:30:45,09,07,1, 12.0,1,1, 4.019, 10627.667, 388.075, 52798.964 25/10/19,17:30:45,10,07,1, 12.0,1,1, 4.019, 10627.666, 388.052, 52798.891 25/10/19,17:30:45,11,07,1, 12.0,1,1, 4.019, 10627.651, 388.061, 52798.965 25/10/19,17:30:45,12,07,1, 12.0,1,1, 4.019, 10627.658, 388.060, 52798.991 25/10/19,17:30:45,13,07,1, 12.0,1,1, 4.019, 10627.666, 388.062, 52798.925 25/10/19,17:30:45,14,07,1, 12.0,1,1, 4.019, 10627.684, 388.037, 52798.913 25/10/19,17:30:45,15,07,1, 12.0,1,1, 4.019, 10627.671, 388.040, 52798.929 25/10/19,17:30:45,16,07,1, 12.0,1,1, 4.019, 10627.655, 388.046, 52798.920 25/10/19,17:30:45,17,07,1, 12.0,1,1, 4.019, 10627.694, 388.044, 52798.895 25/10/19,17:30:45,18,07,1, 12.0,1,1, 4.019, 10627.696, 388.056, 52798.874 25/10/19,17:30:45,19,07,1, 12.0,1,1, 4.019, 10627.689, 388.065, 52798.888 25/10/19,17:30:46,00,07,1, 12.0,1,1, 4.019, 10627.688, 388.065, 52798.888 25/10/19,17:30:46,01,07,1, 12.0,1,1, 4.019, 10627.671, 388.063, 52798.914 25/10/19,17:30:46,02,07,1, 12.0,1,1, 4.019, 10627.687, 388.055, 52798.873 25/10/19,17:30:46,03,07,1, 12.0,1,1, 4.019, 10627.662, 388.037, 52798.850 25/10/19,17:30:46,04,07,1, 12.0,1,1, 4.019, 10627.666, 388.070, 52798.886 25/10/19,17:30:46,05,07,1, 12.0,1,1, 4.019, 10627.706, 388.043, 52798.786 25/10/19,17:30:46,06,07,1, 12.0,1,1, 4.019, 10627.682, 388.050, 52798.854 25/10/19,17:30:46,07,07,1, 12.0,1,1, 4.019, 10627.660, 388.056, 52798.837 25/10/19,17:30:46,08,07,1, 12.0,1,1, 4.019, 10627.700, 388.074, 52798.866 25/10/19,17:30:46,09,07,1, 12.0,1,1, 4.019, 10627.675, 388.070, 52798.835 25/10/19,17:30:46,10,07,1, 12.0,1,1, 4.019, 10627.666, 388.075, 52798.809 25/10/19,17:30:46,11,07,1, 12.0,1,1, 4.019, 10627.663, 388.077, 52798.853 25/10/19,17:30:46,12,07,1, 12.0,1,1, 4.019, 10627.672, 388.067, 52798.842 25/10/19,17:30:46,13,07,1, 12.0,1,1, 4.019, 10627.663, 388.065, 52798.912 25/10/19,17:30:46,14,07,1, 12.0,1,1, 4.019, 10627.704, 388.086, 52798.815 25/10/19,17:30:46,15,07,1, 12.0,1,1, 4.019, 10627.676, 388.057, 52798.843 25/10/19,17:30:46,16,07,1, 12.0,1,1, 4.019, 10627.659, 388.077, 52798.833 25/10/19,17:30:46,17,07,1, 12.0,1,1, 4.019, 10627.663, 388.073, 52798.846 25/10/19,17:30:46,18,07,1, 12.0,1,1, 4.019, 10627.687, 388.066, 52798.866 25/10/19,17:30:46,19,07,1, 12.0,1,1, 4.019, 10627.660, 388.057, 52798.809 25/10/19,17:30:47,00,08,1, 12.0,1,1, 4.018, 10627.655, 388.057, 52798.809 25/10/19,17:30:47,01,08,1, 12.0,1,1, 4.018, 10627.655, 388.053, 52798.864 25/10/19,17:30:47,02,08,1, 12.0,1,1, 4.018, 10627.652, 388.068, 52798.878 25/10/19,17:30:47,03,08,1, 12.0,1,1, 4.018, 10627.681, 388.067, 52798.796 25/10/19,17:30:47,04,08,1, 12.0,1,1, 4.018, 10627.672, 388.058, 52798.786 25/10/19,17:30:47,05,08,1, 12.0,1,1, 4.018, 10627.689, 388.046, 52798.824 25/10/19,17:30:47,06,08,1, 12.0,1,1, 4.018, 10627.666, 388.052, 52798.885 25/10/19,17:30:47,07,08,1, 12.0,1,1, 4.018, 10627.663, 388.049, 52798.800 25/10/19,17:30:47,08,08,1, 12.0,1,1, 4.018, 10627.666, 388.049, 52798.783 25/10/19,17:30:47,09,08,1, 12.0,1,1, 4.018, 10627.668, 388.059, 52798.826 25/10/19,17:30:47,10,08,1, 12.0,1,1, 4.018, 10627.669, 388.042, 52798.798 25/10/19,17:30:47,11,08,1, 12.0,1,1, 4.018, 10627.658, 388.072, 52798.851 25/10/19,17:30:47,12,08,1, 12.0,1,1, 4.018, 10627.673, 388.070, 52798.876 25/10/19,17:30:47,13,08,1, 12.0,1,1, 4.018, 10627.663, 388.049, 52798.821 25/10/19,17:30:47,14,08,1, 12.0,1,1, 4.018, 10627.652, 388.063, 52798.819 25/10/19,17:30:47,15,08,1, 12.0,1,1, 4.018, 10627.664, 388.051, 52798.844 25/10/19,17:30:47,16,08,1, 12.0,1,1, 4.018, 10627.669, 388.049, 52798.786 25/10/19,17:30:47,17,08,1, 12.0,1,1, 4.018, 10627.648, 388.027, 52798.826 25/10/19,17:30:47,18,08,1, 12.0,1,1, 4.018, 10627.641, 388.044, 52798.821 25/10/19,17:30:47,19,08,1, 12.0,1,1, 4.018, 10627.637, 388.025, 52798.839 25/10/19,17:30:48,00,08,1, 12.0,1,1, 4.018, 10627.630, 388.025, 52798.839 25/10/19,17:30:48,01,08,1, 12.0,1,1, 4.018, 10627.647, 388.046, 52798.869 25/10/19,17:30:48,02,08,1, 12.0,1,1, 4.018, 10627.653, 388.040, 52798.786 25/10/19,17:30:48,03,08,1, 12.0,1,1, 4.018, 10627.645, 388.054, 52798.824 25/10/19,17:30:48,04,08,1, 12.0,1,1, 4.018, 10627.629, 388.044, 52798.742 25/10/19,17:30:48,05,08,1, 12.0,1,1, 4.018, 10627.651, 388.025, 52798.772 25/10/19,17:30:48,06,08,1, 12.0,1,1, 4.018, 10627.629, 388.037, 52798.850 25/10/19,17:30:48,07,08,1, 12.0,1,1, 4.018, 10627.654, 388.030, 52798.864 25/10/19,17:30:48,08,08,1, 12.0,1,1, 4.018, 10627.623, 388.028, 52798.834 25/10/19,17:30:48,09,08,1, 12.0,1,1, 4.018, 10627.621, 388.035, 52798.806 25/10/19,17:30:48,10,08,1, 12.0,1,1, 4.018, 10627.610, 388.045, 52798.805 25/10/19,17:30:48,11,08,1, 12.0,1,1, 4.018, 10627.620, 388.045, 52798.783 25/10/19,17:30:48,12,08,1, 12.0,1,1, 4.018, 10627.637, 388.018, 52798.765 25/10/19,17:30:48,13,08,1, 12.0,1,1, 4.018, 10627.624, 388.019, 52798.759 25/10/19,17:30:48,14,08,1, 12.0,1,1, 4.018, 10627.610, 388.002, 52798.747 25/10/19,17:30:48,15,08,1, 12.0,1,1, 4.018, 10627.609, 388.012, 52798.729 25/10/19,17:30:48,16,08,1, 12.0,1,1, 4.018, 10627.635, 387.973, 52798.722 25/10/19,17:30:48,17,08,1, 12.0,1,1, 4.018, 10627.634, 387.970, 52798.713 25/10/19,17:30:48,18,08,1, 12.0,1,1, 4.018, 10627.600, 388.014, 52798.780 25/10/19,17:30:48,19,08,1, 12.0,1,1, 4.018, 10627.610, 388.000, 52798.753 25/10/19,17:30:49,00,08,1, 11.9,1,1, 4.021, 10627.605, 388.000, 52798.753 25/10/19,17:30:49,01,08,1, 11.9,1,1, 4.021, 10627.619, 387.992, 52798.741 25/10/19,17:30:49,02,08,1, 11.9,1,1, 4.021, 10627.592, 387.973, 52798.748 25/10/19,17:30:49,03,08,1, 11.9,1,1, 4.021, 10627.597, 387.971, 52798.709 25/10/19,17:30:49,04,08,1, 11.9,1,1, 4.021, 10627.600, 387.973, 52798.768 25/10/19,17:30:49,05,08,1, 11.9,1,1, 4.021, 10627.621, 387.988, 52798.742 25/10/19,17:30:49,06,08,1, 11.9,1,1, 4.021, 10627.591, 387.961, 52798.689 25/10/19,17:30:49,07,08,1, 11.9,1,1, 4.021, 10627.580, 387.958, 52798.682 25/10/19,17:30:49,08,08,1, 11.9,1,1, 4.021, 10627.577, 387.961, 52798.693 25/10/19,17:30:49,09,08,1, 11.9,1,1, 4.021, 10627.564, 387.944, 52798.650 25/10/19,17:30:49,10,08,1, 11.9,1,1, 4.021, 10627.592, 387.958, 52798.737 25/10/19,17:30:49,11,08,1, 11.9,1,1, 4.021, 10627.586, 387.966, 52798.687 25/10/19,17:30:49,12,08,1, 11.9,1,1, 4.021, 10627.559, 387.930, 52798.673 25/10/19,17:30:49,13,08,1, 11.9,1,1, 4.021, 10627.566, 387.910, 52798.632 25/10/19,17:30:49,14,08,1, 11.9,1,1, 4.021, 10627.538, 387.915, 52798.750 25/10/19,17:30:49,15,08,1, 11.9,1,1, 4.021, 10627.569, 387.914, 52798.677 25/10/19,17:30:49,16,08,1, 11.9,1,1, 4.021, 10627.570, 387.920, 52798.670 25/10/19,17:30:49,17,08,1, 11.9,1,1, 4.021, 10627.581, 387.922, 52798.726 25/10/19,17:30:49,18,08,1, 11.9,1,1, 4.021, 10627.553, 387.942, 52798.673 25/10/19,17:30:49,19,08,1, 11.9,1,1, 4.021, 10627.561, 387.889, 52798.636 25/10/19,17:30:50,00,08,1, 12.0,1,1, 4.019, 10627.555, 387.889, 52798.636 25/10/19,17:30:50,01,08,1, 12.0,1,1, 4.019, 10627.566, 387.893, 52798.685 25/10/19,17:30:50,02,08,1, 12.0,1,1, 4.019, 10627.554, 387.904, 52798.653 25/10/19,17:30:50,03,08,1, 12.0,1,1, 4.019, 10627.554, 387.879, 52798.668 25/10/19,17:30:50,04,08,1, 12.0,1,1, 4.019, 10627.554, 387.870, 52798.667 25/10/19,17:30:50,05,08,1, 12.0,1,1, 4.019, 10627.574, 387.862, 52798.653 25/10/19,17:30:50,06,08,1, 12.0,1,1, 4.019, 10627.544, 387.863, 52798.715 25/10/19,17:30:50,07,08,1, 12.0,1,1, 4.019, 10627.553, 387.875, 52798.663 25/10/19,17:30:50,08,08,1, 12.0,1,1, 4.019, 10627.569, 387.839, 52798.618 25/10/19,17:30:50,09,08,1, 12.0,1,1, 4.019, 10627.544, 387.836, 52798.625 25/10/19,17:30:50,10,08,1, 12.0,1,1, 4.019, 10627.559, 387.814, 52798.675 25/10/19,17:30:50,11,08,1, 12.0,1,1, 4.019, 10627.551, 387.799, 52798.610 25/10/19,17:30:50,12,08,1, 12.0,1,1, 4.019, 10627.543, 387.809, 52798.634 25/10/19,17:30:50,13,08,1, 12.0,1,1, 4.019, 10627.574, 387.818, 52798.652 25/10/19,17:30:50,14,08,1, 12.0,1,1, 4.019, 10627.551, 387.815, 52798.673 25/10/19,17:30:50,15,08,1, 12.0,1,1, 4.019, 10627.558, 387.800, 52798.584 25/10/19,17:30:50,16,08,1, 12.0,1,1, 4.019, 10627.553, 387.795, 52798.708 25/10/19,17:30:50,17,08,1, 12.0,1,1, 4.019, 10627.583, 387.785, 52798.638 25/10/19,17:30:50,18,08,1, 12.0,1,1, 4.019, 10627.562, 387.769, 52798.621 25/10/19,17:30:50,19,08,1, 12.0,1,1, 4.019, 10627.575, 387.781, 52798.580 25/10/19,17:30:51,00,08,1, 11.9,1,1, 4.018, 10627.571, 387.781, 52798.580 25/10/19,17:30:51,01,08,1, 11.9,1,1, 4.018, 10627.564, 387.787, 52798.641 25/10/19,17:30:51,02,08,1, 11.9,1,1, 4.018, 10627.590, 387.762, 52798.634 25/10/19,17:30:51,03,08,1, 11.9,1,1, 4.018, 10627.570, 387.766, 52798.604 25/10/19,17:30:51,04,08,1, 11.9,1,1, 4.018, 10627.577, 387.768, 52798.545 25/10/19,17:30:51,05,08,1, 11.9,1,1, 4.018, 10627.584, 387.730, 52798.490 25/10/19,17:30:51,06,08,1, 11.9,1,1, 4.018, 10627.596, 387.726, 52798.522 25/10/19,17:30:51,07,08,1, 11.9,1,1, 4.018, 10627.578, 387.720, 52798.511 25/10/19,17:30:51,08,08,1, 11.9,1,1, 4.018, 10627.601, 387.708, 52798.521 25/10/19,17:30:51,09,08,1, 11.9,1,1, 4.018, 10627.614, 387.705, 52798.590 25/10/19,17:30:51,10,08,1, 11.9,1,1, 4.018, 10627.598, 387.691, 52798.551 25/10/19,17:30:51,11,08,1, 11.9,1,1, 4.018, 10627.621, 387.661, 52798.472 25/10/19,17:30:51,12,08,1, 11.9,1,1, 4.018, 10627.618, 387.687, 52798.564 25/10/19,17:30:51,13,08,1, 11.9,1,1, 4.018, 10627.630, 387.663, 52798.590 25/10/19,17:30:51,14,08,1, 11.9,1,1, 4.018, 10627.633, 387.660, 52798.542 25/10/19,17:30:51,15,08,1, 11.9,1,1, 4.018, 10627.654, 387.653, 52798.463 25/10/19,17:30:51,16,08,1, 11.9,1,1, 4.018, 10627.653, 387.635, 52798.571 25/10/19,17:30:51,17,08,1, 11.9,1,1, 4.018, 10627.665, 387.614, 52798.535 25/10/19,17:30:51,18,08,1, 11.9,1,1, 4.018, 10627.663, 387.641, 52798.568 25/10/19,17:30:51,19,08,1, 11.9,1,1, 4.018, 10627.665, 387.626, 52798.464 25/10/19,17:30:52,00,08,1, 11.9,1,1, 4.019, 10627.663, 387.626, 52798.464 25/10/19,17:30:52,01,08,1, 11.9,1,1, 4.019, 10627.684, 387.581, 52798.472 25/10/19,17:30:52,02,08,1, 11.9,1,1, 4.019, 10627.680, 387.603, 52798.499 25/10/19,17:30:52,03,08,1, 11.9,1,1, 4.019, 10627.685, 387.615, 52798.502 25/10/19,17:30:52,04,08,1, 11.9,1,1, 4.019, 10627.688, 387.556, 52798.503 25/10/19,17:30:52,05,08,1, 11.9,1,1, 4.019, 10627.715, 387.572, 52798.487 25/10/19,17:30:52,06,08,1, 11.9,1,1, 4.019, 10627.719, 387.572, 52798.504 25/10/19,17:30:52,07,08,1, 11.9,1,1, 4.019, 10627.707, 387.585, 52798.500 25/10/19,17:30:52,08,08,1, 11.9,1,1, 4.019, 10627.722, 387.555, 52798.489 25/10/19,17:30:52,09,08,1, 11.9,1,1, 4.019, 10627.741, 387.537, 52798.489 25/10/19,17:30:52,10,08,1, 11.9,1,1, 4.019, 10627.740, 387.538, 52798.480 25/10/19,17:30:52,11,08,1, 11.9,1,1, 4.019, 10627.752, 387.529, 52798.476 25/10/19,17:30:52,12,08,1, 11.9,1,1, 4.019, 10627.768, 387.524, 52798.439 25/10/19,17:30:52,13,08,1, 11.9,1,1, 4.019, 10627.769, 387.520, 52798.427 25/10/19,17:30:52,14,08,1, 11.9,1,1, 4.019, 10627.783, 387.514, 52798.450 25/10/19,17:30:52,15,08,1, 11.9,1,1, 4.019, 10627.788, 387.500, 52798.461 25/10/19,17:30:52,16,08,1, 11.9,1,1, 4.019, 10627.812, 387.489, 52798.396 25/10/19,17:30:52,17,08,1, 11.9,1,1, 4.019, 10627.808, 387.476, 52798.397 25/10/19,17:30:52,18,08,1, 11.9,1,1, 4.019, 10627.811, 387.491, 52798.392 25/10/19,17:30:52,19,08,1, 11.9,1,1, 4.019, 10627.830, 387.467, 52798.475 25/10/19,17:30:53,00,08,1, 11.9,1,1, 4.019, 10627.830, 387.467, 52798.475 25/10/19,17:30:53,01,08,1, 11.9,1,1, 4.019, 10627.852, 387.465, 52798.500 25/10/19,17:30:53,02,08,1, 11.9,1,1, 4.019, 10627.864, 387.474, 52798.450 25/10/19,17:30:53,03,08,1, 11.9,1,1, 4.019, 10627.857, 387.441, 52798.400 25/10/19,17:30:53,04,08,1, 11.9,1,1, 4.019, 10627.860, 387.441, 52798.456 25/10/19,17:30:53,05,08,1, 11.9,1,1, 4.019, 10627.887, 387.430, 52798.447 25/10/19,17:30:53,06,08,1, 11.9,1,1, 4.019, 10627.884, 387.457, 52798.459 25/10/19,17:30:53,07,08,1, 11.9,1,1, 4.019, 10627.885, 387.419, 52798.450 25/10/19,17:30:53,08,08,1, 11.9,1,1, 4.019, 10627.930, 387.420, 52798.464 25/10/19,17:30:53,09,08,1, 11.9,1,1, 4.019, 10627.932, 387.432, 52798.365 25/10/19,17:30:53,10,08,1, 11.9,1,1, 4.019, 10627.920, 387.412, 52798.450 25/10/19,17:30:53,11,08,1, 11.9,1,1, 4.019, 10627.937, 387.402, 52798.344 25/10/19,17:30:53,12,08,1, 11.9,1,1, 4.019, 10627.946, 387.393, 52798.358 25/10/19,17:30:53,13,08,1, 11.9,1,1, 4.019, 10627.920, 387.413, 52798.367 25/10/19,17:30:53,14,08,1, 11.9,1,1, 4.019, 10627.956, 387.390, 52798.386 25/10/19,17:30:53,15,08,1, 11.9,1,1, 4.019, 10627.942, 387.368, 52798.388 25/10/19,17:30:53,16,08,1, 11.9,1,1, 4.019, 10627.978, 387.376, 52798.428 25/10/19,17:30:53,17,08,1, 11.9,1,1, 4.019, 10627.975, 387.385, 52798.426 25/10/19,17:30:53,18,08,1, 11.9,1,1, 4.019, 10627.971, 387.375, 52798.430 25/10/19,17:30:53,19,08,1, 11.9,1,1, 4.019, 10627.969, 387.371, 52798.332 25/10/19,17:30:54,00,08,1, 11.9,1,1, 4.014, 10627.964, 387.371, 52798.332 25/10/19,17:30:54,01,08,1, 11.9,1,1, 4.014, 10628.003, 387.337, 52798.355 25/10/19,17:30:54,02,08,1, 11.9,1,1, 4.014, 10628.019, 387.352, 52798.372 25/10/19,17:30:54,03,08,1, 11.9,1,1, 4.014, 10628.007, 387.337, 52798.397 25/10/19,17:30:54,04,08,1, 11.9,1,1, 4.014, 10628.024, 387.359, 52798.369 25/10/19,17:30:54,05,08,1, 11.9,1,1, 4.014, 10628.008, 387.335, 52798.346 25/10/19,17:30:54,06,08,1, 11.9,1,1, 4.014, 10628.027, 387.321, 52798.357 25/10/19,17:30:54,07,08,1, 11.9,1,1, 4.014, 10628.051, 387.333, 52798.365 25/10/19,17:30:54,08,08,1, 11.9,1,1, 4.014, 10628.030, 387.345, 52798.402 25/10/19,17:30:54,09,08,1, 11.9,1,1, 4.014, 10628.070, 387.291, 52798.354 25/10/19,17:30:54,10,08,1, 11.9,1,1, 4.014, 10628.063, 387.301, 52798.364 25/10/19,17:30:54,11,08,1, 11.9,1,1, 4.014, 10628.091, 387.304, 52798.344 25/10/19,17:30:54,12,08,1, 11.9,1,1, 4.014, 10628.093, 387.312, 52798.316 25/10/19,17:30:54,13,08,1, 11.9,1,1, 4.014, 10628.090, 387.322, 52798.399 25/10/19,17:30:54,14,08,1, 11.9,1,1, 4.014, 10628.100, 387.298, 52798.330 25/10/19,17:30:54,15,08,1, 11.9,1,1, 4.014, 10628.093, 387.302, 52798.346 25/10/19,17:30:54,16,08,1, 11.9,1,1, 4.014, 10628.118, 387.291, 52798.326 25/10/19,17:30:54,17,08,1, 11.9,1,1, 4.014, 10628.101, 387.309, 52798.338 25/10/19,17:30:54,18,08,1, 11.9,1,1, 4.014, 10628.126, 387.302, 52798.304 25/10/19,17:30:54,19,08,1, 11.9,1,1, 4.014, 10628.119, 387.293, 52798.373 25/10/19,17:30:55,00,08,1, 11.9,1,1, 4.014, 10628.114, 387.293, 52798.373 25/10/19,17:30:55,01,08,1, 11.9,1,1, 4.014, 10628.118, 387.292, 52798.359 25/10/19,17:30:55,02,08,1, 11.9,1,1, 4.014, 10628.114, 387.286, 52798.339 25/10/19,17:30:55,03,08,1, 11.9,1,1, 4.014, 10628.139, 387.275, 52798.358 25/10/19,17:30:55,04,08,1, 11.9,1,1, 4.014, 10628.145, 387.286, 52798.353 25/10/19,17:30:55,05,08,1, 11.9,1,1, 4.014, 10628.161, 387.271, 52798.335 25/10/19,17:30:55,06,08,1, 11.9,1,1, 4.014, 10628.154, 387.289, 52798.315 25/10/19,17:30:55,07,08,1, 11.9,1,1, 4.014, 10628.175, 387.268, 52798.352 25/10/19,17:30:55,08,08,1, 11.9,1,1, 4.014, 10628.150, 387.300, 52798.320 25/10/19,17:30:55,09,08,1, 11.9,1,1, 4.014, 10628.182, 387.273, 52798.287 25/10/19,17:30:55,10,08,1, 11.9,1,1, 4.014, 10628.173, 387.277, 52798.335 25/10/19,17:30:55,11,08,1, 11.9,1,1, 4.014, 10628.168, 387.300, 52798.316 25/10/19,17:30:55,12,08,1, 11.9,1,1, 4.014, 10628.216, 387.278, 52798.295 25/10/19,17:30:55,13,08,1, 11.9,1,1, 4.014, 10628.192, 387.264, 52798.362 25/10/19,17:30:55,14,08,1, 11.9,1,1, 4.014, 10628.200, 387.282, 52798.330 25/10/19,17:30:55,15,08,1, 11.9,1,1, 4.014, 10628.215, 387.298, 52798.356 25/10/19,17:30:55,16,08,1, 11.9,1,1, 4.014, 10628.197, 387.289, 52798.297 25/10/19,17:30:55,17,08,1, 11.9,1,1, 4.014, 10628.213, 387.305, 52798.222 25/10/19,17:30:55,18,08,1, 11.9,1,1, 4.014, 10628.234, 387.278, 52798.273 25/10/19,17:30:55,19,08,1, 11.9,1,1, 4.014, 10628.226, 387.290, 52798.280 25/10/19,17:30:56,00,08,1, 11.9,1,1, 4.019, 10628.222, 387.290, 52798.280 25/10/19,17:30:56,01,08,1, 11.9,1,1, 4.019, 10628.229, 387.310, 52798.331 25/10/19,17:30:56,02,08,1, 11.9,1,1, 4.019, 10628.259, 387.309, 52798.326 25/10/19,17:30:56,03,08,1, 11.9,1,1, 4.019, 10628.222, 387.298, 52798.244 25/10/19,17:30:56,04,08,1, 11.9,1,1, 4.019, 10628.257, 387.310, 52798.287 25/10/19,17:30:56,05,08,1, 11.9,1,1, 4.019, 10628.255, 387.288, 52798.290 25/10/19,17:30:56,06,08,1, 11.9,1,1, 4.019, 10628.238, 387.295, 52798.310 25/10/19,17:30:56,07,08,1, 11.9,1,1, 4.019, 10628.263, 387.313, 52798.268 25/10/19,17:30:56,08,08,1, 11.9,1,1, 4.019, 10628.248, 387.306, 52798.327 25/10/19,17:30:56,09,08,1, 11.9,1,1, 4.019, 10628.277, 387.317, 52798.322 25/10/19,17:30:56,10,08,1, 11.9,1,1, 4.019, 10628.286, 387.304, 52798.331 25/10/19,17:30:56,11,08,1, 11.9,1,1, 4.019, 10628.293, 387.327, 52798.283 25/10/19,17:30:56,12,08,1, 11.9,1,1, 4.019, 10628.311, 387.334, 52798.309 25/10/19,17:30:56,13,08,1, 11.9,1,1, 4.019, 10628.269, 387.300, 52798.338 25/10/19,17:30:56,14,08,1, 11.9,1,1, 4.019, 10628.304, 387.337, 52798.268 25/10/19,17:30:56,15,08,1, 11.9,1,1, 4.019, 10628.315, 387.332, 52798.251 25/10/19,17:30:56,16,08,1, 11.9,1,1, 4.019, 10628.315, 387.331, 52798.320 25/10/19,17:30:56,17,08,1, 11.9,1,1, 4.019, 10628.315, 387.316, 52798.302 25/10/19,17:30:56,18,08,1, 11.9,1,1, 4.019, 10628.325, 387.326, 52798.354 25/10/19,17:30:56,19,08,1, 11.9,1,1, 4.019, 10628.320, 387.342, 52798.323 25/10/19,17:30:57,00,08,1, 11.9,1,1, 4.019, 10628.314, 387.342, 52798.323 25/10/19,17:30:57,01,08,1, 11.9,1,1, 4.019, 10628.334, 387.330, 52798.343 25/10/19,17:30:57,02,08,1, 11.9,1,1, 4.019, 10628.312, 387.315, 52798.339 25/10/19,17:30:57,03,08,1, 11.9,1,1, 4.019, 10628.291, 387.356, 52798.344 25/10/19,17:30:57,04,08,1, 11.9,1,1, 4.019, 10628.341, 387.326, 52798.403 25/10/19,17:30:57,05,08,1, 11.9,1,1, 4.019, 10628.319, 387.321, 52798.350 25/10/19,17:30:57,06,08,1, 11.9,1,1, 4.019, 10628.345, 387.339, 52798.225 25/10/19,17:30:57,07,08,1, 11.9,1,1, 4.019, 10628.350, 387.301, 52798.265 25/10/19,17:30:57,08,08,1, 11.9,1,1, 4.019, 10628.319, 387.326, 52798.340 25/10/19,17:30:57,09,08,1, 11.9,1,1, 4.019, 10628.356, 387.340, 52798.329 25/10/19,17:30:57,10,08,1, 11.9,1,1, 4.019, 10628.346, 387.340, 52798.318 25/10/19,17:30:57,11,08,1, 11.9,1,1, 4.019, 10628.351, 387.333, 52798.277 25/10/19,17:30:57,12,08,1, 11.9,1,1, 4.019, 10628.366, 387.330, 52798.221 25/10/19,17:30:57,13,08,1, 11.9,1,1, 4.019, 10628.357, 387.320, 52798.268 25/10/19,17:30:57,14,08,1, 11.9,1,1, 4.019, 10628.369, 387.317, 52798.288 25/10/19,17:30:57,15,08,1, 11.9,1,1, 4.019, 10628.368, 387.332, 52798.315 25/10/19,17:30:57,16,08,1, 11.9,1,1, 4.019, 10628.356, 387.339, 52798.306 25/10/19,17:30:57,17,08,1, 11.9,1,1, 4.019, 10628.371, 387.354, 52798.358 25/10/19,17:30:57,18,08,1, 11.9,1,1, 4.019, 10628.395, 387.313, 52798.318 25/10/19,17:30:57,19,08,1, 11.9,1,1, 4.019, 10628.380, 387.336, 52798.309 25/10/19,17:30:58,00,08,1, 11.9,1,1, 4.017, 10628.372, 387.336, 52798.309 25/10/19,17:30:58,01,08,1, 11.9,1,1, 4.017, 10628.396, 387.324, 52798.292 25/10/19,17:30:58,02,08,1, 11.9,1,1, 4.017, 10628.353, 387.333, 52798.298 25/10/19,17:30:58,03,08,1, 11.9,1,1, 4.017, 10628.368, 387.316, 52798.305 25/10/19,17:30:58,04,08,1, 11.9,1,1, 4.017, 10628.378, 387.320, 52798.264 25/10/19,17:30:58,05,08,1, 11.9,1,1, 4.017, 10628.373, 387.307, 52798.251 25/10/19,17:30:58,06,08,1, 11.9,1,1, 4.017, 10628.374, 387.333, 52798.330 25/10/19,17:30:58,07,08,1, 11.9,1,1, 4.017, 10628.366, 387.327, 52798.292 25/10/19,17:30:58,08,08,1, 11.9,1,1, 4.017, 10628.373, 387.321, 52798.300 25/10/19,17:30:58,09,08,1, 11.9,1,1, 4.017, 10628.407, 387.330, 52798.294 25/10/19,17:30:58,10,08,1, 11.9,1,1, 4.017, 10628.417, 387.332, 52798.290 25/10/19,17:30:58,11,08,1, 11.9,1,1, 4.017, 10628.399, 387.311, 52798.301 25/10/19,17:30:58,12,08,1, 11.9,1,1, 4.017, 10628.410, 387.315, 52798.297 25/10/19,17:30:58,13,08,1, 11.9,1,1, 4.017, 10628.430, 387.310, 52798.257 25/10/19,17:30:58,14,08,1, 11.9,1,1, 4.017, 10628.425, 387.318, 52798.299 25/10/19,17:30:58,15,08,1, 11.9,1,1, 4.017, 10628.418, 387.322, 52798.294 25/10/19,17:30:58,16,08,1, 11.9,1,1, 4.017, 10628.435, 387.313, 52798.294 25/10/19,17:30:58,17,08,1, 11.9,1,1, 4.017, 10628.428, 387.313, 52798.296 25/10/19,17:30:58,18,08,1, 11.9,1,1, 4.017, 10628.393, 387.301, 52798.403 25/10/19,17:30:58,19,08,1, 11.9,1,1, 4.017, 10628.445, 387.311, 52798.399 25/10/19,17:30:59,00,08,1, 11.9,1,1, 4.021, 10628.439, 387.311, 52798.399 25/10/19,17:30:59,01,08,1, 11.9,1,1, 4.021, 10628.413, 387.312, 52798.270 25/10/19,17:30:59,02,08,1, 11.9,1,1, 4.021, 10628.428, 387.301, 52798.314 25/10/19,17:30:59,03,08,1, 11.9,1,1, 4.021, 10628.435, 387.309, 52798.292 25/10/19,17:30:59,04,08,1, 11.9,1,1, 4.021, 10628.416, 387.299, 52798.256 25/10/19,17:30:59,05,08,1, 11.9,1,1, 4.021, 10628.428, 387.292, 52798.266 25/10/19,17:30:59,06,08,1, 11.9,1,1, 4.021, 10628.447, 387.291, 52798.307 25/10/19,17:30:59,07,08,1, 11.9,1,1, 4.021, 10628.435, 387.283, 52798.272 25/10/19,17:30:59,08,08,1, 11.9,1,1, 4.021, 10628.443, 387.275, 52798.283 25/10/19,17:30:59,09,08,1, 11.9,1,1, 4.021, 10628.454, 387.284, 52798.247 25/10/19,17:30:59,10,08,1, 11.9,1,1, 4.021, 10628.438, 387.269, 52798.264 25/10/19,17:30:59,11,08,1, 11.9,1,1, 4.021, 10628.458, 387.250, 52798.114 25/10/19,17:30:59,12,08,1, 11.9,1,1, 4.021, 10628.474, 387.275, 52798.346 25/10/19,17:30:59,13,08,1, 11.9,1,1, 4.021, 10628.456, 387.262, 52798.359 25/10/19,17:30:59,14,08,1, 11.9,1,1, 4.021, 10628.501, 387.268, 52798.298 25/10/19,17:30:59,15,08,1, 11.9,1,1, 4.021, 10628.465, 387.252, 52798.270 25/10/19,17:30:59,16,08,1, 11.9,1,1, 4.021, 10628.445, 387.241, 52798.320 25/10/19,17:30:59,17,08,1, 11.9,1,1, 4.021, 10628.493, 387.239, 52798.246 25/10/19,17:30:59,18,08,1, 11.9,1,1, 4.021, 10628.493, 387.233, 52798.213 25/10/19,17:30:59,19,08,1, 11.9,1,1, 4.021, 10628.505, 387.245, 52798.282 25/10/19,17:31:00,00,09,1, 11.9,1,1, 4.016, 10628.498, 387.245, 52798.282 25/10/19,17:31:00,01,09,1, 11.9,1,1, 4.016, 10628.458, 387.230, 52798.278 25/10/19,17:31:00,02,09,1, 11.9,1,1, 4.016, 10628.480, 387.236, 52798.224 25/10/19,17:31:00,03,09,1, 11.9,1,1, 4.016, 10628.493, 387.225, 52798.304 25/10/19,17:31:00,04,09,1, 11.9,1,1, 4.016, 10628.493, 387.224, 52798.180 25/10/19,17:31:00,05,09,1, 11.9,1,1, 4.016, 10628.514, 387.221, 52798.237 25/10/19,17:31:00,06,09,1, 11.9,1,1, 4.016, 10628.466, 387.222, 52798.231 25/10/19,17:31:00,07,09,1, 11.9,1,1, 4.016, 10628.515, 387.226, 52798.249 25/10/19,17:31:00,08,09,1, 11.9,1,1, 4.016, 10628.480, 387.223, 52798.265 25/10/19,17:31:00,09,09,1, 11.9,1,1, 4.016, 10628.486, 387.210, 52798.294 25/10/19,17:31:00,10,09,1, 11.9,1,1, 4.016, 10628.479, 387.193, 52798.282 25/10/19,17:31:00,11,09,1, 11.9,1,1, 4.016, 10628.520, 387.212, 52798.289 25/10/19,17:31:00,12,09,1, 11.9,1,1, 4.016, 10628.526, 387.214, 52798.261 25/10/19,17:31:00,13,09,1, 11.9,1,1, 4.016, 10628.514, 387.222, 52798.265 25/10/19,17:31:00,14,09,1, 11.9,1,1, 4.016, 10628.538, 387.184, 52798.233 25/10/19,17:31:00,15,09,1, 11.9,1,1, 4.016, 10628.529, 387.175, 52798.240 25/10/19,17:31:00,16,09,1, 11.9,1,1, 4.016, 10628.531, 387.168, 52798.224 25/10/19,17:31:00,17,09,1, 11.9,1,1, 4.016, 10628.537, 387.194, 52798.241 25/10/19,17:31:00,18,09,1, 11.9,1,1, 4.016, 10628.522, 387.179, 52798.208 25/10/19,17:31:00,19,09,1, 11.9,1,1, 4.016, 10628.551, 387.173, 52798.231 25/10/19,17:31:01,00,09,1, 12.0,1,1, 4.019, 10628.548, 387.173, 52798.231 25/10/19,17:31:01,01,09,1, 12.0,1,1, 4.019, 10628.605, 387.163, 52798.201 25/10/19,17:31:01,02,09,1, 12.0,1,1, 4.019, 10628.549, 387.148, 52798.179 25/10/19,17:31:01,03,09,1, 12.0,1,1, 4.019, 10628.540, 387.152, 52798.237 25/10/19,17:31:01,04,09,1, 12.0,1,1, 4.019, 10628.558, 387.156, 52798.146 25/10/19,17:31:01,05,09,1, 12.0,1,1, 4.019, 10628.564, 387.165, 52798.241 25/10/19,17:31:01,06,09,1, 12.0,1,1, 4.019, 10628.593, 387.148, 52798.182 25/10/19,17:31:01,07,09,1, 12.0,1,1, 4.019, 10628.574, 387.188, 52798.262 25/10/19,17:31:01,08,09,1, 12.0,1,1, 4.019, 10628.579, 387.167, 52798.179 25/10/19,17:31:01,09,09,1, 12.0,1,1, 4.019, 10628.595, 387.147, 52798.186 25/10/19,17:31:01,10,09,1, 12.0,1,1, 4.019, 10628.634, 387.110, 52798.158 25/10/19,17:31:01,11,09,1, 12.0,1,1, 4.019, 10628.598, 387.143, 52798.259 25/10/19,17:31:01,12,09,1, 12.0,1,1, 4.019, 10628.623, 387.119, 52798.152 25/10/19,17:31:01,13,09,1, 12.0,1,1, 4.019, 10628.614, 387.127, 52798.175 25/10/19,17:31:01,14,09,1, 12.0,1,1, 4.019, 10628.640, 387.110, 52798.175 25/10/19,17:31:01,15,09,1, 12.0,1,1, 4.019, 10628.608, 387.118, 52798.183 25/10/19,17:31:01,16,09,1, 12.0,1,1, 4.019, 10628.625, 387.110, 52798.141 25/10/19,17:31:01,17,09,1, 12.0,1,1, 4.019, 10628.679, 387.103, 52798.160 25/10/19,17:31:01,18,09,1, 12.0,1,1, 4.019, 10628.639, 387.103, 52798.223 25/10/19,17:31:01,19,09,1, 12.0,1,1, 4.019, 10628.640, 387.081, 52798.168 25/10/19,17:31:02,00,09,1, 11.9,1,1, 4.019, 10628.639, 387.081, 52798.168 25/10/19,17:31:02,01,09,1, 11.9,1,1, 4.019, 10628.673, 387.094, 52798.089 25/10/19,17:31:02,02,09,1, 11.9,1,1, 4.019, 10628.674, 387.101, 52798.200 25/10/19,17:31:02,03,09,1, 11.9,1,1, 4.019, 10628.705, 387.101, 52798.166 25/10/19,17:31:02,04,09,1, 11.9,1,1, 4.019, 10628.686, 387.071, 52798.141 25/10/19,17:31:02,05,09,1, 11.9,1,1, 4.019, 10628.682, 387.114, 52798.168 25/10/19,17:31:02,06,09,1, 11.9,1,1, 4.019, 10628.705, 387.103, 52798.219 25/10/19,17:31:02,07,09,1, 11.9,1,1, 4.019, 10628.716, 387.070, 52798.153 25/10/19,17:31:02,08,09,1, 11.9,1,1, 4.019, 10628.697, 387.072, 52798.196 25/10/19,17:31:02,09,09,1, 11.9,1,1, 4.019, 10628.725, 387.070, 52798.205 25/10/19,17:31:02,10,09,1, 11.9,1,1, 4.019, 10628.732, 387.059, 52798.225 25/10/19,17:31:02,11,09,1, 11.9,1,1, 4.019, 10628.747, 387.040, 52798.146 25/10/19,17:31:02,12,09,1, 11.9,1,1, 4.019, 10628.753, 387.047, 52798.166 25/10/19,17:31:02,13,09,1, 11.9,1,1, 4.019, 10628.739, 387.034, 52798.164 25/10/19,17:31:02,14,09,1, 11.9,1,1, 4.019, 10628.777, 387.039, 52798.141 25/10/19,17:31:02,15,09,1, 11.9,1,1, 4.019, 10628.785, 387.042, 52798.135 25/10/19,17:31:02,16,09,1, 11.9,1,1, 4.019, 10628.785, 387.038, 52798.155 25/10/19,17:31:02,17,09,1, 11.9,1,1, 4.019, 10628.814, 387.033, 52798.181 25/10/19,17:31:02,18,09,1, 11.9,1,1, 4.019, 10628.775, 387.009, 52798.140 25/10/19,17:31:02,19,09,1, 11.9,1,1, 4.019, 10628.807, 387.038, 52798.116 25/10/19,17:31:03,00,09,1, 11.9,1,1, 4.021, 10628.806, 387.038, 52798.116 25/10/19,17:31:03,01,09,1, 11.9,1,1, 4.021, 10628.821, 387.017, 52798.195 25/10/19,17:31:03,02,09,1, 11.9,1,1, 4.021, 10628.813, 387.006, 52798.155 25/10/19,17:31:03,03,09,1, 11.9,1,1, 4.021, 10628.841, 387.021, 52798.187 25/10/19,17:31:03,04,09,1, 11.9,1,1, 4.021, 10628.830, 387.003, 52798.140 25/10/19,17:31:03,05,09,1, 11.9,1,1, 4.021, 10628.834, 387.002, 52798.173 25/10/19,17:31:03,06,09,1, 11.9,1,1, 4.021, 10628.861, 387.022, 52798.161 25/10/19,17:31:03,07,09,1, 11.9,1,1, 4.021, 10628.873, 386.982, 52798.124 25/10/19,17:31:03,08,09,1, 11.9,1,1, 4.021, 10628.877, 386.996, 52798.173 25/10/19,17:31:03,09,09,1, 11.9,1,1, 4.021, 10628.889, 387.017, 52798.125 25/10/19,17:31:03,10,09,1, 11.9,1,1, 4.021, 10628.880, 387.007, 52798.169 25/10/19,17:31:03,11,09,1, 11.9,1,1, 4.021, 10628.882, 387.003, 52798.119 25/10/19,17:31:03,12,09,1, 11.9,1,1, 4.021, 10628.894, 387.002, 52798.140 25/10/19,17:31:03,13,09,1, 11.9,1,1, 4.021, 10628.927, 386.980, 52798.149 25/10/19,17:31:03,14,09,1, 11.9,1,1, 4.021, 10628.937, 387.003, 52798.143 25/10/19,17:31:03,15,09,1, 11.9,1,1, 4.021, 10628.925, 386.975, 52798.122 25/10/19,17:31:03,16,09,1, 11.9,1,1, 4.021, 10628.929, 386.970, 52798.117 25/10/19,17:31:03,17,09,1, 11.9,1,1, 4.021, 10628.932, 386.984, 52798.099 25/10/19,17:31:03,18,09,1, 11.9,1,1, 4.021, 10628.969, 386.958, 52798.029 25/10/19,17:31:03,19,09,1, 11.9,1,1, 4.021, 10628.919, 386.980, 52798.103 25/10/19,17:31:04,00,09,1, 12.0,1,1, 4.017, 10628.915, 386.980, 52798.103 25/10/19,17:31:04,01,09,1, 12.0,1,1, 4.017, 10628.970, 386.960, 52798.097 25/10/19,17:31:04,02,09,1, 12.0,1,1, 4.017, 10628.977, 386.960, 52798.177 25/10/19,17:31:04,03,09,1, 12.0,1,1, 4.017, 10628.979, 386.955, 52798.138 25/10/19,17:31:04,04,09,1, 12.0,1,1, 4.017, 10629.002, 386.911, 52798.081 25/10/19,17:31:04,05,09,1, 12.0,1,1, 4.017, 10628.990, 386.943, 52798.148 25/10/19,17:31:04,06,09,1, 12.0,1,1, 4.017, 10628.990, 386.942, 52798.143 25/10/19,17:31:04,07,09,1, 12.0,1,1, 4.017, 10629.022, 386.940, 52798.108 25/10/19,17:31:04,08,09,1, 12.0,1,1, 4.017, 10628.994, 386.941, 52798.071 25/10/19,17:31:04,09,09,1, 12.0,1,1, 4.017, 10629.043, 386.923, 52798.130 25/10/19,17:31:04,10,09,1, 12.0,1,1, 4.017, 10629.038, 386.931, 52798.076 25/10/19,17:31:04,11,09,1, 12.0,1,1, 4.017, 10629.044, 386.931, 52798.092 25/10/19,17:31:04,12,09,1, 12.0,1,1, 4.017, 10629.085, 386.902, 52798.089 25/10/19,17:31:04,13,09,1, 12.0,1,1, 4.017, 10629.053, 386.920, 52798.020 25/10/19,17:31:04,14,09,1, 12.0,1,1, 4.017, 10629.062, 386.933, 52798.071 25/10/19,17:31:04,15,09,1, 12.0,1,1, 4.017, 10629.083, 386.919, 52798.130 25/10/19,17:31:04,16,09,1, 12.0,1,1, 4.017, 10629.088, 386.880, 52798.118 25/10/19,17:31:04,17,09,1, 12.0,1,1, 4.017, 10629.072, 386.883, 52798.103 25/10/19,17:31:04,18,09,1, 12.0,1,1, 4.017, 10629.085, 386.872, 52798.034 25/10/19,17:31:04,19,09,1, 12.0,1,1, 4.017, 10629.089, 386.885, 52798.106 25/10/19,17:31:05,00,08,1, 11.9,1,1, 4.017, 10629.082, 386.885, 52798.106 25/10/19,17:31:05,01,08,1, 11.9,1,1, 4.017, 10629.094, 386.847, 52798.083 25/10/19,17:31:05,02,08,1, 11.9,1,1, 4.017, 10629.128, 386.866, 52798.062 25/10/19,17:31:05,03,08,1, 11.9,1,1, 4.017, 10629.114, 386.847, 52798.024 25/10/19,17:31:05,04,08,1, 11.9,1,1, 4.017, 10629.147, 386.831, 52797.979 25/10/19,17:31:05,05,08,1, 11.9,1,1, 4.017, 10629.145, 386.807, 52797.991 25/10/19,17:31:05,06,08,1, 11.9,1,1, 4.017, 10629.152, 386.815, 52797.989 25/10/19,17:31:05,07,08,1, 11.9,1,1, 4.017, 10629.131, 386.824, 52798.026 25/10/19,17:31:05,08,08,1, 11.9,1,1, 4.017, 10629.141, 386.815, 52798.014 25/10/19,17:31:05,09,08,1, 11.9,1,1, 4.017, 10629.166, 386.804, 52797.991 25/10/19,17:31:05,10,08,1, 11.9,1,1, 4.017, 10629.170, 386.801, 52797.995 25/10/19,17:31:05,11,08,1, 11.9,1,1, 4.017, 10629.172, 386.797, 52798.063 25/10/19,17:31:05,12,08,1, 11.9,1,1, 4.017, 10629.168, 386.788, 52797.972 25/10/19,17:31:05,13,08,1, 11.9,1,1, 4.017, 10629.181, 386.771, 52798.042 25/10/19,17:31:05,14,08,1, 11.9,1,1, 4.017, 10629.166, 386.749, 52797.984 25/10/19,17:31:05,15,08,1, 11.9,1,1, 4.017, 10629.167, 386.750, 52798.011 25/10/19,17:31:05,16,08,1, 11.9,1,1, 4.017, 10629.172, 386.745, 52797.915 25/10/19,17:31:05,17,08,1, 11.9,1,1, 4.017, 10629.171, 386.760, 52798.036 25/10/19,17:31:05,18,08,1, 11.9,1,1, 4.017, 10629.217, 386.741, 52798.057 25/10/19,17:31:05,19,08,1, 11.9,1,1, 4.017, 10629.185, 386.716, 52798.007 25/10/19,17:31:06,00,08,1, 11.8,1,1, 4.018, 10629.182, 386.716, 52798.007 25/10/19,17:31:06,01,08,1, 11.8,1,1, 4.018, 10629.213, 386.719, 52797.943 25/10/19,17:31:06,02,08,1, 11.8,1,1, 4.018, 10629.207, 386.706, 52797.998 25/10/19,17:31:06,03,08,1, 11.8,1,1, 4.018, 10629.227, 386.699, 52798.017 25/10/19,17:31:06,04,08,1, 11.8,1,1, 4.018, 10629.228, 386.687, 52798.034 25/10/19,17:31:06,05,08,1, 11.8,1,1, 4.018, 10629.244, 386.671, 52797.999 25/10/19,17:31:06,06,08,1, 11.8,1,1, 4.018, 10629.231, 386.674, 52797.944 25/10/19,17:31:06,07,08,1, 11.8,1,1, 4.018, 10629.241, 386.661, 52797.943 25/10/19,17:31:06,08,08,1, 11.8,1,1, 4.018, 10629.265, 386.673, 52797.957 25/10/19,17:31:06,09,08,1, 11.8,1,1, 4.018, 10629.243, 386.648, 52797.906 25/10/19,17:31:06,10,08,1, 11.8,1,1, 4.018, 10629.244, 386.632, 52797.935 25/10/19,17:31:06,11,08,1, 11.8,1,1, 4.018, 10629.261, 386.612, 52797.958 25/10/19,17:31:06,12,08,1, 11.8,1,1, 4.018, 10629.259, 386.619, 52797.939 25/10/19,17:31:06,13,08,1, 11.8,1,1, 4.018, 10629.264, 386.603, 52797.931 25/10/19,17:31:06,14,08,1, 11.8,1,1, 4.018, 10629.264, 386.584, 52797.883 25/10/19,17:31:06,15,08,1, 11.8,1,1, 4.018, 10629.277, 386.588, 52797.920 25/10/19,17:31:06,16,08,1, 11.8,1,1, 4.018, 10629.319, 386.572, 52797.938 25/10/19,17:31:06,17,08,1, 11.8,1,1, 4.018, 10629.265, 386.570, 52797.921 25/10/19,17:31:06,18,08,1, 11.8,1,1, 4.018, 10629.310, 386.544, 52797.946 25/10/19,17:31:06,19,08,1, 11.8,1,1, 4.018, 10629.304, 386.527, 52797.880 25/10/19,17:31:07,00,08,1, 11.9,1,1, 4.019, 10629.299, 386.527, 52797.880 25/10/19,17:31:07,01,08,1, 11.9,1,1, 4.019, 10629.315, 386.518, 52797.942 25/10/19,17:31:07,02,08,1, 11.9,1,1, 4.019, 10629.318, 386.500, 52797.859 25/10/19,17:31:07,03,08,1, 11.9,1,1, 4.019, 10629.319, 386.493, 52797.841 25/10/19,17:31:07,04,08,1, 11.9,1,1, 4.019, 10629.322, 386.506, 52797.899 25/10/19,17:31:07,05,08,1, 11.9,1,1, 4.019, 10629.328, 386.483, 52797.847 25/10/19,17:31:07,06,08,1, 11.9,1,1, 4.019, 10629.309, 386.474, 52797.879 25/10/19,17:31:07,07,08,1, 11.9,1,1, 4.019, 10629.338, 386.490, 52797.939 25/10/19,17:31:07,08,08,1, 11.9,1,1, 4.019, 10629.344, 386.464, 52797.929 25/10/19,17:31:07,09,08,1, 11.9,1,1, 4.019, 10629.345, 386.458, 52797.901 25/10/19,17:31:07,10,08,1, 11.9,1,1, 4.019, 10629.377, 386.434, 52797.890 25/10/19,17:31:07,11,08,1, 11.9,1,1, 4.019, 10629.363, 386.438, 52797.876 25/10/19,17:31:07,12,08,1, 11.9,1,1, 4.019, 10629.377, 386.434, 52797.899 25/10/19,17:31:07,13,08,1, 11.9,1,1, 4.019, 10629.386, 386.412, 52797.922 25/10/19,17:31:07,14,08,1, 11.9,1,1, 4.019, 10629.370, 386.387, 52797.853 25/10/19,17:31:07,15,08,1, 11.9,1,1, 4.019, 10629.369, 386.390, 52797.921 25/10/19,17:31:07,16,08,1, 11.9,1,1, 4.019, 10629.365, 386.373, 52797.844 25/10/19,17:31:07,17,08,1, 11.9,1,1, 4.019, 10629.387, 386.400, 52797.859 25/10/19,17:31:07,18,08,1, 11.9,1,1, 4.019, 10629.390, 386.408, 52797.905 25/10/19,17:31:07,19,08,1, 11.9,1,1, 4.019, 10629.383, 386.384, 52797.863 25/10/19,17:31:08,00,08,1, 11.9,1,1, 4.018, 10629.382, 386.384, 52797.863 25/10/19,17:31:08,01,08,1, 11.9,1,1, 4.018, 10629.423, 386.347, 52797.822 25/10/19,17:31:08,02,08,1, 11.9,1,1, 4.018, 10629.436, 386.321, 52797.878 25/10/19,17:31:08,03,08,1, 11.9,1,1, 4.018, 10629.441, 386.322, 52797.837 25/10/19,17:31:08,04,08,1, 11.9,1,1, 4.018, 10629.457, 386.339, 52798.003 25/10/19,17:31:08,05,08,1, 11.9,1,1, 4.018, 10629.453, 386.279, 52797.797 25/10/19,17:31:08,06,08,1, 11.9,1,1, 4.018, 10629.467, 386.292, 52797.863 25/10/19,17:31:08,07,08,1, 11.9,1,1, 4.018, 10629.468, 386.284, 52797.841 25/10/19,17:31:08,08,08,1, 11.9,1,1, 4.018, 10629.489, 386.266, 52797.755 25/10/19,17:31:08,09,08,1, 11.9,1,1, 4.018, 10629.468, 386.260, 52797.793 25/10/19,17:31:08,10,08,1, 11.9,1,1, 4.018, 10629.495, 386.260, 52797.845 25/10/19,17:31:08,11,08,1, 11.9,1,1, 4.018, 10629.486, 386.271, 52797.825 25/10/19,17:31:08,12,08,1, 11.9,1,1, 4.018, 10629.496, 386.230, 52797.834 25/10/19,17:31:08,13,08,1, 11.9,1,1, 4.018, 10629.468, 386.235, 52797.817 25/10/19,17:31:08,14,08,1, 11.9,1,1, 4.018, 10629.493, 386.228, 52797.776 25/10/19,17:31:08,15,08,1, 11.9,1,1, 4.018, 10629.513, 386.232, 52797.838 25/10/19,17:31:08,16,08,1, 11.9,1,1, 4.018, 10629.520, 386.220, 52797.799 25/10/19,17:31:08,17,08,1, 11.9,1,1, 4.018, 10629.521, 386.228, 52797.792 25/10/19,17:31:08,18,08,1, 11.9,1,1, 4.018, 10629.529, 386.185, 52797.830 25/10/19,17:31:08,19,08,1, 11.9,1,1, 4.018, 10629.532, 386.253, 52797.889 25/10/19,17:31:09,00,08,1, 11.9,1,1, 4.016, 10629.524, 386.253, 52797.889 25/10/19,17:31:09,01,08,1, 11.9,1,1, 4.016, 10629.553, 386.187, 52797.774 25/10/19,17:31:09,02,08,1, 11.9,1,1, 4.016, 10629.561, 386.161, 52797.759 25/10/19,17:31:09,03,08,1, 11.9,1,1, 4.016, 10629.563, 386.182, 52797.845 25/10/19,17:31:09,04,08,1, 11.9,1,1, 4.016, 10629.586, 386.153, 52797.811 25/10/19,17:31:09,05,08,1, 11.9,1,1, 4.016, 10629.585, 386.177, 52797.808 25/10/19,17:31:09,06,08,1, 11.9,1,1, 4.016, 10629.578, 386.163, 52797.819 25/10/19,17:31:09,07,08,1, 11.9,1,1, 4.016, 10629.605, 386.152, 52797.758 25/10/19,17:31:09,08,08,1, 11.9,1,1, 4.016, 10629.594, 386.162, 52797.796 25/10/19,17:31:09,09,08,1, 11.9,1,1, 4.016, 10629.611, 386.150, 52797.788 25/10/19,17:31:09,10,08,1, 11.9,1,1, 4.016, 10629.624, 386.163, 52797.820 25/10/19,17:31:09,11,08,1, 11.9,1,1, 4.016, 10629.635, 386.124, 52797.809 25/10/19,17:31:09,12,08,1, 11.9,1,1, 4.016, 10629.641, 386.119, 52797.791 25/10/19,17:31:09,13,08,1, 11.9,1,1, 4.016, 10629.668, 386.153, 52797.774 25/10/19,17:31:09,14,08,1, 11.9,1,1, 4.016, 10629.670, 386.136, 52797.831 25/10/19,17:31:09,15,08,1, 11.9,1,1, 4.016, 10629.668, 386.140, 52797.759 25/10/19,17:31:09,16,08,1, 11.9,1,1, 4.016, 10629.666, 386.128, 52797.731 25/10/19,17:31:09,17,08,1, 11.9,1,1, 4.016, 10629.683, 386.145, 52797.786 25/10/19,17:31:09,18,08,1, 11.9,1,1, 4.016, 10629.697, 386.127, 52797.748 25/10/19,17:31:09,19,08,1, 11.9,1,1, 4.016, 10629.679, 386.125, 52797.808 25/10/19,17:31:10,00,09,1, 12.0,1,1, 4.016, 10629.674, 386.125, 52797.808 25/10/19,17:31:10,01,09,1, 12.0,1,1, 4.016, 10629.694, 386.102, 52797.805 25/10/19,17:31:10,02,09,1, 12.0,1,1, 4.016, 10629.699, 386.120, 52797.781 25/10/19,17:31:10,03,09,1, 12.0,1,1, 4.016, 10629.740, 386.119, 52797.820 25/10/19,17:31:10,04,09,1, 12.0,1,1, 4.016, 10629.707, 386.114, 52797.749 25/10/19,17:31:10,05,09,1, 12.0,1,1, 4.016, 10629.727, 386.147, 52797.841 25/10/19,17:31:10,06,09,1, 12.0,1,1, 4.016, 10629.734, 386.111, 52797.821 25/10/19,17:31:10,07,09,1, 12.0,1,1, 4.016, 10629.754, 386.104, 52797.802 25/10/19,17:31:10,08,09,1, 12.0,1,1, 4.016, 10629.757, 386.110, 52797.842 25/10/19,17:31:10,09,09,1, 12.0,1,1, 4.016, 10629.808, 386.117, 52797.783 25/10/19,17:31:10,10,09,1, 12.0,1,1, 4.016, 10629.795, 386.114, 52797.773 25/10/19,17:31:10,11,09,1, 12.0,1,1, 4.016, 10629.773, 386.108, 52797.815 25/10/19,17:31:10,12,09,1, 12.0,1,1, 4.016, 10629.828, 386.118, 52797.807 25/10/19,17:31:10,13,09,1, 12.0,1,1, 4.016, 10629.802, 386.132, 52797.773 25/10/19,17:31:10,14,09,1, 12.0,1,1, 4.016, 10629.799, 386.119, 52797.783 25/10/19,17:31:10,15,09,1, 12.0,1,1, 4.016, 10629.844, 386.135, 52797.751 25/10/19,17:31:10,16,09,1, 12.0,1,1, 4.016, 10629.845, 386.119, 52797.808 25/10/19,17:31:10,17,09,1, 12.0,1,1, 4.016, 10629.850, 386.110, 52797.769 25/10/19,17:31:10,18,09,1, 12.0,1,1, 4.016, 10629.855, 386.116, 52797.794 25/10/19,17:31:10,19,09,1, 12.0,1,1, 4.016, 10629.860, 386.095, 52797.822 25/10/19,17:31:11,00,09,1, 11.9,1,1, 4.017, 10629.858, 386.095, 52797.822 25/10/19,17:31:11,01,09,1, 11.9,1,1, 4.017, 10629.875, 386.093, 52797.742 25/10/19,17:31:11,02,09,1, 11.9,1,1, 4.017, 10629.906, 386.116, 52797.808 25/10/19,17:31:11,03,09,1, 11.9,1,1, 4.017, 10629.915, 386.121, 52797.774 25/10/19,17:31:11,04,09,1, 11.9,1,1, 4.017, 10629.932, 386.095, 52797.818 25/10/19,17:31:11,05,09,1, 11.9,1,1, 4.017, 10629.909, 386.132, 52797.784 25/10/19,17:31:11,06,09,1, 11.9,1,1, 4.017, 10629.933, 386.125, 52797.744 25/10/19,17:31:11,07,09,1, 11.9,1,1, 4.017, 10629.949, 386.115, 52797.774 25/10/19,17:31:11,08,09,1, 11.9,1,1, 4.017, 10629.961, 386.129, 52797.788 25/10/19,17:31:11,09,09,1, 11.9,1,1, 4.017, 10629.977, 386.121, 52797.817 25/10/19,17:31:11,10,09,1, 11.9,1,1, 4.017, 10629.959, 386.117, 52797.784 25/10/19,17:31:11,11,09,1, 11.9,1,1, 4.017, 10629.986, 386.136, 52797.799 25/10/19,17:31:11,12,09,1, 11.9,1,1, 4.017, 10630.012, 386.103, 52797.813 25/10/19,17:31:11,13,09,1, 11.9,1,1, 4.017, 10630.005, 386.135, 52797.816 25/10/19,17:31:11,14,09,1, 11.9,1,1, 4.017, 10630.040, 386.133, 52797.769 25/10/19,17:31:11,15,09,1, 11.9,1,1, 4.017, 10630.049, 386.110, 52797.728 25/10/19,17:31:11,16,09,1, 11.9,1,1, 4.017, 10630.042, 386.116, 52797.818 25/10/19,17:31:11,17,09,1, 11.9,1,1, 4.017, 10630.057, 386.136, 52797.803 25/10/19,17:31:11,18,09,1, 11.9,1,1, 4.017, 10630.069, 386.119, 52797.718 25/10/19,17:31:11,19,09,1, 11.9,1,1, 4.017, 10630.078, 386.120, 52797.798 25/10/19,17:31:12,00,09,1, 12.0,1,1, 4.021, 10630.075, 386.120, 52797.798 25/10/19,17:31:12,01,09,1, 12.0,1,1, 4.021, 10630.101, 386.105, 52797.741 25/10/19,17:31:12,02,09,1, 12.0,1,1, 4.021, 10630.110, 386.100, 52797.716 25/10/19,17:31:12,03,09,1, 12.0,1,1, 4.021, 10630.136, 386.108, 52797.723 25/10/19,17:31:12,04,09,1, 12.0,1,1, 4.021, 10630.121, 386.104, 52797.711 25/10/19,17:31:12,05,09,1, 12.0,1,1, 4.021, 10630.166, 386.101, 52797.736 25/10/19,17:31:12,06,09,1, 12.0,1,1, 4.021, 10630.140, 386.115, 52797.792 25/10/19,17:31:12,07,09,1, 12.0,1,1, 4.021, 10630.183, 386.090, 52797.768 25/10/19,17:31:12,08,09,1, 12.0,1,1, 4.021, 10630.187, 386.101, 52797.766 25/10/19,17:31:12,09,09,1, 12.0,1,1, 4.021, 10630.213, 386.094, 52797.782 25/10/19,17:31:12,10,09,1, 12.0,1,1, 4.021, 10630.226, 386.118, 52797.768 25/10/19,17:31:12,11,09,1, 12.0,1,1, 4.021, 10630.216, 386.092, 52797.693 25/10/19,17:31:12,12,09,1, 12.0,1,1, 4.021, 10630.206, 386.102, 52797.726 25/10/19,17:31:12,13,09,1, 12.0,1,1, 4.021, 10630.228, 386.102, 52797.745 25/10/19,17:31:12,14,09,1, 12.0,1,1, 4.021, 10630.231, 386.076, 52797.744 25/10/19,17:31:12,15,09,1, 12.0,1,1, 4.021, 10630.252, 386.081, 52797.744 25/10/19,17:31:12,16,09,1, 12.0,1,1, 4.021, 10630.262, 386.087, 52797.730 25/10/19,17:31:12,17,09,1, 12.0,1,1, 4.021, 10630.284, 386.092, 52797.703 25/10/19,17:31:12,18,09,1, 12.0,1,1, 4.021, 10630.295, 386.061, 52797.700 25/10/19,17:31:12,19,09,1, 12.0,1,1, 4.021, 10630.312, 386.076, 52797.740 25/10/19,17:31:13,00,09,1, 11.9,1,1, 4.016, 10630.308, 386.076, 52797.740 25/10/19,17:31:13,01,09,1, 11.9,1,1, 4.016, 10630.329, 386.091, 52797.718 25/10/19,17:31:13,02,09,1, 11.9,1,1, 4.016, 10630.365, 386.091, 52797.774 25/10/19,17:31:13,03,09,1, 11.9,1,1, 4.016, 10630.364, 386.077, 52797.681 25/10/19,17:31:13,04,09,1, 11.9,1,1, 4.016, 10630.376, 386.109, 52797.777 25/10/19,17:31:13,05,09,1, 11.9,1,1, 4.016, 10630.387, 386.106, 52797.729 25/10/19,17:31:13,06,09,1, 11.9,1,1, 4.016, 10630.407, 386.065, 52797.681 25/10/19,17:31:13,07,09,1, 11.9,1,1, 4.016, 10630.409, 386.054, 52797.662 25/10/19,17:31:13,08,09,1, 11.9,1,1, 4.016, 10630.408, 386.091, 52797.760 25/10/19,17:31:13,09,09,1, 11.9,1,1, 4.016, 10630.443, 386.087, 52797.807 25/10/19,17:31:13,10,09,1, 11.9,1,1, 4.016, 10630.478, 386.078, 52797.824 25/10/19,17:31:13,11,09,1, 11.9,1,1, 4.016, 10630.453, 386.087, 52797.733 25/10/19,17:31:13,12,09,1, 11.9,1,1, 4.016, 10630.481, 386.107, 52797.788 25/10/19,17:31:13,13,09,1, 11.9,1,1, 4.016, 10630.511, 386.082, 52797.742 25/10/19,17:31:13,14,09,1, 11.9,1,1, 4.016, 10630.485, 386.078, 52797.753 25/10/19,17:31:13,15,09,1, 11.9,1,1, 4.016, 10630.521, 386.073, 52797.728 25/10/19,17:31:13,16,09,1, 11.9,1,1, 4.016, 10630.549, 386.086, 52797.750 25/10/19,17:31:13,17,09,1, 11.9,1,1, 4.016, 10630.542, 386.070, 52797.702 25/10/19,17:31:13,18,09,1, 11.9,1,1, 4.016, 10630.566, 386.073, 52797.695 25/10/19,17:31:13,19,09,1, 11.9,1,1, 4.016, 10630.560, 386.080, 52797.742 25/10/19,17:31:14,00,10,1, 11.9,1,1, 4.018, 10630.559, 386.080, 52797.742 25/10/19,17:31:14,01,10,1, 11.9,1,1, 4.018, 10630.591, 386.075, 52797.775 25/10/19,17:31:14,02,10,1, 11.9,1,1, 4.018, 10630.614, 386.088, 52797.788 25/10/19,17:31:14,03,10,1, 11.9,1,1, 4.018, 10630.601, 386.075, 52797.781 25/10/19,17:31:14,04,10,1, 11.9,1,1, 4.018, 10630.637, 386.064, 52797.778 25/10/19,17:31:14,05,10,1, 11.9,1,1, 4.018, 10630.641, 386.110, 52797.714 25/10/19,17:31:14,06,10,1, 11.9,1,1, 4.018, 10630.647, 386.111, 52797.709 25/10/19,17:31:14,07,10,1, 11.9,1,1, 4.018, 10630.659, 386.084, 52797.740 25/10/19,17:31:14,08,10,1, 11.9,1,1, 4.018, 10630.666, 386.079, 52797.682 25/10/19,17:31:14,09,10,1, 11.9,1,1, 4.018, 10630.684, 386.097, 52797.737 25/10/19,17:31:14,10,10,1, 11.9,1,1, 4.018, 10630.704, 386.099, 52797.751 25/10/19,17:31:14,11,10,1, 11.9,1,1, 4.018, 10630.712, 386.074, 52797.743 25/10/19,17:31:14,12,10,1, 11.9,1,1, 4.018, 10630.721, 386.086, 52797.709 25/10/19,17:31:14,13,10,1, 11.9,1,1, 4.018, 10630.727, 386.065, 52797.663 25/10/19,17:31:14,14,10,1, 11.9,1,1, 4.018, 10630.722, 386.075, 52797.731 25/10/19,17:31:14,15,10,1, 11.9,1,1, 4.018, 10630.743, 386.087, 52797.685 25/10/19,17:31:14,16,10,1, 11.9,1,1, 4.018, 10630.779, 386.101, 52797.710 25/10/19,17:31:14,17,10,1, 11.9,1,1, 4.018, 10630.794, 386.069, 52797.707 25/10/19,17:31:14,18,10,1, 11.9,1,1, 4.018, 10630.781, 386.097, 52797.675 25/10/19,17:31:14,19,10,1, 11.9,1,1, 4.018, 10630.815, 386.076, 52797.637 25/10/19,17:31:15,00,10,1, 11.9,1,1, 4.016, 10630.809, 386.076, 52797.637 25/10/19,17:31:15,01,10,1, 11.9,1,1, 4.016, 10630.821, 386.092, 52797.685 25/10/19,17:31:15,02,10,1, 11.9,1,1, 4.016, 10630.840, 386.070, 52797.647 25/10/19,17:31:15,03,10,1, 11.9,1,1, 4.016, 10630.836, 386.098, 52797.656 25/10/19,17:31:15,04,10,1, 11.9,1,1, 4.016, 10630.843, 386.103, 52797.760 25/10/19,17:31:15,05,10,1, 11.9,1,1, 4.016, 10630.845, 386.100, 52797.732 25/10/19,17:31:15,06,10,1, 11.9,1,1, 4.016, 10630.839, 386.116, 52797.729 25/10/19,17:31:15,07,10,1, 11.9,1,1, 4.016, 10630.865, 386.114, 52797.738 25/10/19,17:31:15,08,10,1, 11.9,1,1, 4.016, 10630.905, 386.105, 52797.700 25/10/19,17:31:15,09,10,1, 11.9,1,1, 4.016, 10630.885, 386.106, 52797.717 25/10/19,17:31:15,10,10,1, 11.9,1,1, 4.016, 10630.898, 386.086, 52797.689 25/10/19,17:31:15,11,10,1, 11.9,1,1, 4.016, 10630.892, 386.096, 52797.655 25/10/19,17:31:15,12,10,1, 11.9,1,1, 4.016, 10630.902, 386.092, 52797.631 25/10/19,17:31:15,13,10,1, 11.9,1,1, 4.016, 10630.941, 386.106, 52797.686 25/10/19,17:31:15,14,10,1, 11.9,1,1, 4.016, 10630.929, 386.109, 52797.722 25/10/19,17:31:15,15,10,1, 11.9,1,1, 4.016, 10630.937, 386.090, 52797.663 25/10/19,17:31:15,16,10,1, 11.9,1,1, 4.016, 10630.938, 386.118, 52797.678 25/10/19,17:31:15,17,10,1, 11.9,1,1, 4.016, 10630.958, 386.116, 52797.698 25/10/19,17:31:15,18,10,1, 11.9,1,1, 4.016, 10630.970, 386.109, 52797.712 25/10/19,17:31:15,19,10,1, 11.9,1,1, 4.016, 10630.974, 386.109, 52797.721 25/10/19,17:31:16,00,09,1, 12.0,1,1, 4.019, 10630.968, 386.109, 52797.721 25/10/19,17:31:16,01,09,1, 12.0,1,1, 4.019, 10630.986, 386.115, 52797.737 25/10/19,17:31:16,02,09,1, 12.0,1,1, 4.019, 10630.996, 386.122, 52797.762 25/10/19,17:31:16,03,09,1, 12.0,1,1, 4.019, 10630.998, 386.121, 52797.715 25/10/19,17:31:16,04,09,1, 12.0,1,1, 4.019, 10631.026, 386.112, 52797.645 25/10/19,17:31:16,05,09,1, 12.0,1,1, 4.019, 10631.030, 386.109, 52797.671 25/10/19,17:31:16,06,09,1, 12.0,1,1, 4.019, 10631.051, 386.094, 52797.711 25/10/19,17:31:16,07,09,1, 12.0,1,1, 4.019, 10631.015, 386.132, 52797.606 25/10/19,17:31:16,08,09,1, 12.0,1,1, 4.019, 10631.040, 386.100, 52797.655 25/10/19,17:31:16,09,09,1, 12.0,1,1, 4.019, 10631.058, 386.123, 52797.688 25/10/19,17:31:16,10,09,1, 12.0,1,1, 4.019, 10631.041, 386.125, 52797.683 25/10/19,17:31:16,11,09,1, 12.0,1,1, 4.019, 10631.064, 386.100, 52797.679 25/10/19,17:31:16,12,09,1, 12.0,1,1, 4.019, 10631.054, 386.104, 52797.678 25/10/19,17:31:16,13,09,1, 12.0,1,1, 4.019, 10631.062, 386.135, 52797.638 25/10/19,17:31:16,14,09,1, 12.0,1,1, 4.019, 10631.057, 386.145, 52797.710 25/10/19,17:31:16,15,09,1, 12.0,1,1, 4.019, 10631.088, 386.122, 52797.659 25/10/19,17:31:16,16,09,1, 12.0,1,1, 4.019, 10631.100, 386.129, 52797.724 25/10/19,17:31:16,17,09,1, 12.0,1,1, 4.019, 10631.093, 386.135, 52797.725 25/10/19,17:31:16,18,09,1, 12.0,1,1, 4.019, 10631.101, 386.118, 52797.654 25/10/19,17:31:16,19,09,1, 12.0,1,1, 4.019, 10631.133, 386.117, 52797.642 25/10/19,17:31:17,00,09,1, 12.0,1,1, 4.017, 10631.126, 386.117, 52797.642 25/10/19,17:31:17,01,09,1, 12.0,1,1, 4.017, 10631.132, 386.114, 52797.639 25/10/19,17:31:17,02,09,1, 12.0,1,1, 4.017, 10631.139, 386.137, 52797.643 25/10/19,17:31:17,03,09,1, 12.0,1,1, 4.017, 10631.141, 386.122, 52797.691 25/10/19,17:31:17,04,09,1, 12.0,1,1, 4.017, 10631.144, 386.121, 52797.696 25/10/19,17:31:17,05,09,1, 12.0,1,1, 4.017, 10631.150, 386.128, 52797.684 25/10/19,17:31:17,06,09,1, 12.0,1,1, 4.017, 10631.152, 386.147, 52797.684 25/10/19,17:31:17,07,09,1, 12.0,1,1, 4.017, 10631.172, 386.112, 52797.688 25/10/19,17:31:17,08,09,1, 12.0,1,1, 4.017, 10631.158, 386.125, 52797.675 25/10/19,17:31:17,09,09,1, 12.0,1,1, 4.017, 10631.164, 386.128, 52797.713 25/10/19,17:31:17,10,09,1, 12.0,1,1, 4.017, 10631.164, 386.109, 52797.651 25/10/19,17:31:17,11,09,1, 12.0,1,1, 4.017, 10631.168, 386.108, 52797.666 25/10/19,17:31:17,12,09,1, 12.0,1,1, 4.017, 10631.194, 386.117, 52797.675 25/10/19,17:31:17,13,09,1, 12.0,1,1, 4.017, 10631.184, 386.111, 52797.656 25/10/19,17:31:17,14,09,1, 12.0,1,1, 4.017, 10631.193, 386.082, 52797.651 25/10/19,17:31:17,15,09,1, 12.0,1,1, 4.017, 10631.180, 386.088, 52797.638 25/10/19,17:31:17,16,09,1, 12.0,1,1, 4.017, 10631.208, 386.092, 52797.681 25/10/19,17:31:17,17,09,1, 12.0,1,1, 4.017, 10631.178, 386.090, 52797.727 25/10/19,17:31:17,18,09,1, 12.0,1,1, 4.017, 10631.199, 386.106, 52797.734 25/10/19,17:31:17,19,09,1, 12.0,1,1, 4.017, 10631.206, 386.081, 52797.656 25/10/19,17:31:18,00,09,1, 11.9,1,1, 4.014, 10631.201, 386.081, 52797.656 25/10/19,17:31:18,01,09,1, 11.9,1,1, 4.014, 10631.194, 386.058, 52797.741 25/10/19,17:31:18,02,09,1, 11.9,1,1, 4.014, 10631.222, 386.076, 52797.633 25/10/19,17:31:18,03,09,1, 11.9,1,1, 4.014, 10631.213, 386.066, 52797.700 25/10/19,17:31:18,04,09,1, 11.9,1,1, 4.014, 10631.210, 386.039, 52797.642 25/10/19,17:31:18,05,09,1, 11.9,1,1, 4.014, 10631.223, 386.023, 52797.597 25/10/19,17:31:18,06,09,1, 11.9,1,1, 4.014, 10631.228, 386.032, 52797.579 25/10/19,17:31:18,07,09,1, 11.9,1,1, 4.014, 10631.238, 386.046, 52797.711 25/10/19,17:31:18,08,09,1, 11.9,1,1, 4.014, 10631.231, 386.030, 52797.597 25/10/19,17:31:18,09,09,1, 11.9,1,1, 4.014, 10631.222, 386.023, 52797.659 25/10/19,17:31:18,10,09,1, 11.9,1,1, 4.014, 10631.247, 386.016, 52797.582 25/10/19,17:31:18,11,09,1, 11.9,1,1, 4.014, 10631.223, 385.997, 52797.584 25/10/19,17:31:18,12,09,1, 11.9,1,1, 4.014, 10631.247, 386.002, 52797.677 25/10/19,17:31:18,13,09,1, 11.9,1,1, 4.014, 10631.227, 386.020, 52797.568 25/10/19,17:31:18,14,09,1, 11.9,1,1, 4.014, 10631.230, 386.001, 52797.612 25/10/19,17:31:18,15,09,1, 11.9,1,1, 4.014, 10631.249, 385.986, 52797.614 25/10/19,17:31:18,16,09,1, 11.9,1,1, 4.014, 10631.254, 385.967, 52797.617 25/10/19,17:31:18,17,09,1, 11.9,1,1, 4.014, 10631.232, 385.986, 52797.653 25/10/19,17:31:18,18,09,1, 11.9,1,1, 4.014, 10631.235, 385.975, 52797.637 25/10/19,17:31:18,19,09,1, 11.9,1,1, 4.014, 10631.237, 385.971, 52797.581 25/10/19,17:31:19,00,09,1, 11.9,1,1, 4.017, 10631.235, 385.971, 52797.581 25/10/19,17:31:19,01,09,1, 11.9,1,1, 4.017, 10631.271, 385.961, 52797.619 25/10/19,17:31:19,02,09,1, 11.9,1,1, 4.017, 10631.248, 385.947, 52797.544 25/10/19,17:31:19,03,09,1, 11.9,1,1, 4.017, 10631.270, 385.938, 52797.535 25/10/19,17:31:19,04,09,1, 11.9,1,1, 4.017, 10631.241, 385.923, 52797.557 25/10/19,17:31:19,05,09,1, 11.9,1,1, 4.017, 10631.244, 385.929, 52797.630 25/10/19,17:31:19,06,09,1, 11.9,1,1, 4.017, 10631.249, 385.929, 52797.593 25/10/19,17:31:19,07,09,1, 11.9,1,1, 4.017, 10631.271, 385.931, 52797.568 25/10/19,17:31:19,08,09,1, 11.9,1,1, 4.017, 10631.261, 385.914, 52797.623 25/10/19,17:31:19,09,09,1, 11.9,1,1, 4.017, 10631.261, 385.901, 52797.521 25/10/19,17:31:19,10,09,1, 11.9,1,1, 4.017, 10631.280, 385.899, 52797.585 25/10/19,17:31:19,11,09,1, 11.9,1,1, 4.017, 10631.261, 385.884, 52797.468 25/10/19,17:31:19,12,09,1, 11.9,1,1, 4.017, 10631.257, 385.879, 52797.619 25/10/19,17:31:19,13,09,1, 11.9,1,1, 4.017, 10631.284, 385.872, 52797.591 25/10/19,17:31:19,14,09,1, 11.9,1,1, 4.017, 10631.255, 385.858, 52797.608 25/10/19,17:31:19,15,09,1, 11.9,1,1, 4.017, 10631.253, 385.844, 52797.550 25/10/19,17:31:19,16,09,1, 11.9,1,1, 4.017, 10631.263, 385.840, 52797.544 25/10/19,17:31:19,17,09,1, 11.9,1,1, 4.017, 10631.255, 385.829, 52797.598 25/10/19,17:31:19,18,09,1, 11.9,1,1, 4.017, 10631.262, 385.830, 52797.486 25/10/19,17:31:19,19,09,1, 11.9,1,1, 4.017, 10631.274, 385.814, 52797.579 25/10/19,17:31:20,00,09,1, 12.0,1,1, 4.017, 10631.268, 385.814, 52797.579 25/10/19,17:31:20,01,09,1, 12.0,1,1, 4.017, 10631.266, 385.833, 52797.559 25/10/19,17:31:20,02,09,1, 12.0,1,1, 4.017, 10631.265, 385.791, 52797.505 25/10/19,17:31:20,03,09,1, 12.0,1,1, 4.017, 10631.308, 385.777, 52797.557 25/10/19,17:31:20,04,09,1, 12.0,1,1, 4.017, 10631.269, 385.776, 52797.500 25/10/19,17:31:20,05,09,1, 12.0,1,1, 4.017, 10631.278, 385.764, 52797.493 25/10/19,17:31:20,06,09,1, 12.0,1,1, 4.017, 10631.250, 385.777, 52797.524 25/10/19,17:31:20,07,09,1, 12.0,1,1, 4.017, 10631.280, 385.749, 52797.510 25/10/19,17:31:20,08,09,1, 12.0,1,1, 4.017, 10631.267, 385.721, 52797.501 25/10/19,17:31:20,09,09,1, 12.0,1,1, 4.017, 10631.283, 385.732, 52797.562 25/10/19,17:31:20,10,09,1, 12.0,1,1, 4.017, 10631.271, 385.710, 52797.480 25/10/19,17:31:20,11,09,1, 12.0,1,1, 4.017, 10631.295, 385.721, 52797.698 25/10/19,17:31:20,12,09,1, 12.0,1,1, 4.017, 10631.309, 385.679, 52797.440 25/10/19,17:31:20,13,09,1, 12.0,1,1, 4.017, 10631.295, 385.641, 52797.415 25/10/19,17:31:20,14,09,1, 12.0,1,1, 4.017, 10631.273, 385.662, 52797.483 25/10/19,17:31:20,15,09,1, 12.0,1,1, 4.017, 10631.273, 385.670, 52797.511 25/10/19,17:31:20,16,09,1, 12.0,1,1, 4.017, 10631.305, 385.639, 52797.444 25/10/19,17:31:20,17,09,1, 12.0,1,1, 4.017, 10631.303, 385.631, 52797.457 25/10/19,17:31:20,18,09,1, 12.0,1,1, 4.017, 10631.298, 385.621, 52797.442 25/10/19,17:31:20,19,09,1, 12.0,1,1, 4.017, 10631.296, 385.594, 52797.452 25/10/19,17:31:21,00,09,1, 11.9,1,1, 4.021, 10631.293, 385.594, 52797.452 25/10/19,17:31:21,01,09,1, 11.9,1,1, 4.021, 10631.283, 385.587, 52797.487 25/10/19,17:31:21,02,09,1, 11.9,1,1, 4.021, 10631.309, 385.586, 52797.451 25/10/19,17:31:21,03,09,1, 11.9,1,1, 4.021, 10631.290, 385.564, 52797.450 25/10/19,17:31:21,04,09,1, 11.9,1,1, 4.021, 10631.275, 385.536, 52797.467 25/10/19,17:31:21,05,09,1, 11.9,1,1, 4.021, 10631.293, 385.535, 52797.466 25/10/19,17:31:21,06,09,1, 11.9,1,1, 4.021, 10631.280, 385.514, 52797.414 25/10/19,17:31:21,07,09,1, 11.9,1,1, 4.021, 10631.306, 385.507, 52797.422 25/10/19,17:31:21,08,09,1, 11.9,1,1, 4.021, 10631.297, 385.522, 52797.448 25/10/19,17:31:21,09,09,1, 11.9,1,1, 4.021, 10631.296, 385.475, 52797.446 25/10/19,17:31:21,10,09,1, 11.9,1,1, 4.021, 10631.307, 385.470, 52797.427 25/10/19,17:31:21,11,09,1, 11.9,1,1, 4.021, 10631.306, 385.438, 52797.424 25/10/19,17:31:21,12,09,1, 11.9,1,1, 4.021, 10631.287, 385.443, 52797.440 25/10/19,17:31:21,13,09,1, 11.9,1,1, 4.021, 10631.329, 385.443, 52797.434 25/10/19,17:31:21,14,09,1, 11.9,1,1, 4.021, 10631.317, 385.405, 52797.412 25/10/19,17:31:21,15,09,1, 11.9,1,1, 4.021, 10631.328, 385.402, 52797.371 25/10/19,17:31:21,16,09,1, 11.9,1,1, 4.021, 10631.291, 385.395, 52797.494 25/10/19,17:31:21,17,09,1, 11.9,1,1, 4.021, 10631.328, 385.401, 52797.402 25/10/19,17:31:21,18,09,1, 11.9,1,1, 4.021, 10631.333, 385.362, 52797.387 25/10/19,17:31:21,19,09,1, 11.9,1,1, 4.021, 10631.308, 385.349, 52797.407 25/10/19,17:31:22,00,09,1, 11.9,1,1, 4.017, 10631.301, 385.349, 52797.407 25/10/19,17:31:22,01,09,1, 11.9,1,1, 4.017, 10631.315, 385.318, 52797.351 25/10/19,17:31:22,02,09,1, 11.9,1,1, 4.017, 10631.334, 385.304, 52797.321 25/10/19,17:31:22,03,09,1, 11.9,1,1, 4.017, 10631.332, 385.287, 52797.299 25/10/19,17:31:22,04,09,1, 11.9,1,1, 4.017, 10631.323, 385.264, 52797.388 25/10/19,17:31:22,05,09,1, 11.9,1,1, 4.017, 10631.307, 385.268, 52797.382 25/10/19,17:31:22,06,09,1, 11.9,1,1, 4.017, 10631.308, 385.266, 52797.391 25/10/19,17:31:22,07,09,1, 11.9,1,1, 4.017, 10631.311, 385.254, 52797.361 25/10/19,17:31:22,08,09,1, 11.9,1,1, 4.017, 10631.308, 385.235, 52797.382 25/10/19,17:31:22,09,09,1, 11.9,1,1, 4.017, 10631.341, 385.210, 52797.286 25/10/19,17:31:22,10,09,1, 11.9,1,1, 4.017, 10631.311, 385.211, 52797.298 25/10/19,17:31:22,11,09,1, 11.9,1,1, 4.017, 10631.311, 385.168, 52797.335 25/10/19,17:31:22,12,09,1, 11.9,1,1, 4.017, 10631.332, 385.152, 52797.289 25/10/19,17:31:22,13,09,1, 11.9,1,1, 4.017, 10631.325, 385.152, 52797.255 25/10/19,17:31:22,14,09,1, 11.9,1,1, 4.017, 10631.356, 385.137, 52797.264 25/10/19,17:31:22,15,09,1, 11.9,1,1, 4.017, 10631.319, 385.134, 52797.309 25/10/19,17:31:22,16,09,1, 11.9,1,1, 4.017, 10631.360, 385.143, 52797.297 25/10/19,17:31:22,17,09,1, 11.9,1,1, 4.017, 10631.322, 385.107, 52797.306 25/10/19,17:31:22,18,09,1, 11.9,1,1, 4.017, 10631.357, 385.094, 52797.268 25/10/19,17:31:22,19,09,1, 11.9,1,1, 4.017, 10631.338, 385.067, 52797.331 25/10/19,17:31:23,00,09,1, 11.9,1,1, 4.018, 10631.335, 385.067, 52797.331 25/10/19,17:31:23,01,09,1, 11.9,1,1, 4.018, 10631.327, 385.082, 52797.357 25/10/19,17:31:23,02,09,1, 11.9,1,1, 4.018, 10631.307, 385.052, 52797.286 25/10/19,17:31:23,03,09,1, 11.9,1,1, 4.018, 10631.357, 385.054, 52797.308 25/10/19,17:31:23,04,09,1, 11.9,1,1, 4.018, 10631.316, 385.048, 52797.277 25/10/19,17:31:23,05,09,1, 11.9,1,1, 4.018, 10631.330, 385.028, 52797.286 25/10/19,17:31:23,06,09,1, 11.9,1,1, 4.018, 10631.342, 385.037, 52797.272 25/10/19,17:31:23,07,09,1, 11.9,1,1, 4.018, 10631.346, 384.993, 52797.293 25/10/19,17:31:23,08,09,1, 11.9,1,1, 4.018, 10631.368, 384.992, 52797.260 25/10/19,17:31:23,09,09,1, 11.9,1,1, 4.018, 10631.340, 384.993, 52797.317 25/10/19,17:31:23,10,09,1, 11.9,1,1, 4.018, 10631.362, 384.994, 52797.352 25/10/19,17:31:23,11,09,1, 11.9,1,1, 4.018, 10631.353, 384.967, 52797.290 25/10/19,17:31:23,12,09,1, 11.9,1,1, 4.018, 10631.334, 384.972, 52797.348 25/10/19,17:31:23,13,09,1, 11.9,1,1, 4.018, 10631.366, 384.964, 52797.287 25/10/19,17:31:23,14,09,1, 11.9,1,1, 4.018, 10631.345, 384.936, 52797.271 25/10/19,17:31:23,15,09,1, 11.9,1,1, 4.018, 10631.354, 384.932, 52797.272 25/10/19,17:31:23,16,09,1, 11.9,1,1, 4.018, 10631.349, 384.955, 52797.286 25/10/19,17:31:23,17,09,1, 11.9,1,1, 4.018, 10631.339, 384.933, 52797.333 25/10/19,17:31:23,18,09,1, 11.9,1,1, 4.018, 10631.349, 384.910, 52797.302 25/10/19,17:31:23,19,09,1, 11.9,1,1, 4.018, 10631.361, 384.925, 52797.318 25/10/19,17:31:24,00,09,1, 12.0,1,1, 4.021, 10631.360, 384.925, 52797.318 25/10/19,17:31:24,01,09,1, 12.0,1,1, 4.021, 10631.371, 384.881, 52797.231 25/10/19,17:31:24,02,09,1, 12.0,1,1, 4.021, 10631.381, 384.864, 52797.225 25/10/19,17:31:24,03,09,1, 12.0,1,1, 4.021, 10631.385, 384.878, 52797.236 25/10/19,17:31:24,04,09,1, 12.0,1,1, 4.021, 10631.377, 384.858, 52797.250 25/10/19,17:31:24,05,09,1, 12.0,1,1, 4.021, 10631.375, 384.893, 52797.281 25/10/19,17:31:24,06,09,1, 12.0,1,1, 4.021, 10631.406, 384.867, 52797.317 25/10/19,17:31:24,07,09,1, 12.0,1,1, 4.021, 10631.389, 384.851, 52797.264 25/10/19,17:31:24,08,09,1, 12.0,1,1, 4.021, 10631.407, 384.843, 52797.258 25/10/19,17:31:24,09,09,1, 12.0,1,1, 4.021, 10631.394, 384.834, 52797.258 25/10/19,17:31:24,10,09,1, 12.0,1,1, 4.021, 10631.416, 384.835, 52797.229 25/10/19,17:31:24,11,09,1, 12.0,1,1, 4.021, 10631.411, 384.845, 52797.281 25/10/19,17:31:24,12,09,1, 12.0,1,1, 4.021, 10631.422, 384.830, 52797.296 25/10/19,17:31:24,13,09,1, 12.0,1,1, 4.021, 10631.435, 384.809, 52797.327 25/10/19,17:31:24,14,09,1, 12.0,1,1, 4.021, 10631.435, 384.809, 52797.284 25/10/19,17:31:24,15,09,1, 12.0,1,1, 4.021, 10631.418, 384.824, 52797.288 25/10/19,17:31:24,16,09,1, 12.0,1,1, 4.021, 10631.458, 384.800, 52797.237 25/10/19,17:31:24,17,09,1, 12.0,1,1, 4.021, 10631.465, 384.813, 52797.269 25/10/19,17:31:24,18,09,1, 12.0,1,1, 4.021, 10631.452, 384.801, 52797.271 25/10/19,17:31:24,19,09,1, 12.0,1,1, 4.021, 10631.446, 384.797, 52797.256 25/10/19,17:31:25,00,10,1, 11.9,1,1, 4.016, 10631.443, 384.797, 52797.256 25/10/19,17:31:25,01,10,1, 11.9,1,1, 4.016, 10631.480, 384.823, 52797.267 25/10/19,17:31:25,02,10,1, 11.9,1,1, 4.016, 10631.517, 384.785, 52797.244 25/10/19,17:31:25,03,10,1, 11.9,1,1, 4.016, 10631.505, 384.819, 52797.299 25/10/19,17:31:25,04,10,1, 11.9,1,1, 4.016, 10631.532, 384.780, 52797.291 25/10/19,17:31:25,05,10,1, 11.9,1,1, 4.016, 10631.539, 384.792, 52797.250 25/10/19,17:31:25,06,10,1, 11.9,1,1, 4.016, 10631.537, 384.783, 52797.284 25/10/19,17:31:25,07,10,1, 11.9,1,1, 4.016, 10631.526, 384.782, 52797.276 25/10/19,17:31:25,08,10,1, 11.9,1,1, 4.016, 10631.559, 384.784, 52797.226 25/10/19,17:31:25,09,10,1, 11.9,1,1, 4.016, 10631.550, 384.801, 52797.231 25/10/19,17:31:25,10,10,1, 11.9,1,1, 4.016, 10631.581, 384.792, 52797.294 25/10/19,17:31:25,11,10,1, 11.9,1,1, 4.016, 10631.604, 384.789, 52797.257 25/10/19,17:31:25,12,10,1, 11.9,1,1, 4.016, 10631.580, 384.819, 52797.268 25/10/19,17:31:25,13,10,1, 11.9,1,1, 4.016, 10631.604, 384.782, 52797.269 25/10/19,17:31:25,14,10,1, 11.9,1,1, 4.016, 10631.639, 384.758, 52797.274 25/10/19,17:31:25,15,10,1, 11.9,1,1, 4.016, 10631.623, 384.791, 52797.265 25/10/19,17:31:25,16,10,1, 11.9,1,1, 4.016, 10631.656, 384.770, 52797.194 25/10/19,17:31:25,17,10,1, 11.9,1,1, 4.016, 10631.660, 384.783, 52797.295 25/10/19,17:31:25,18,10,1, 11.9,1,1, 4.016, 10631.686, 384.779, 52797.267 25/10/19,17:31:25,19,10,1, 11.9,1,1, 4.016, 10631.696, 384.792, 52797.290 25/10/19,17:31:26,00,10,1, 11.9,1,1, 4.014, 10631.694, 384.792, 52797.290 25/10/19,17:31:26,01,10,1, 11.9,1,1, 4.014, 10631.687, 384.773, 52797.249 25/10/19,17:31:26,02,10,1, 11.9,1,1, 4.014, 10631.726, 384.789, 52797.257 25/10/19,17:31:26,03,10,1, 11.9,1,1, 4.014, 10631.738, 384.813, 52797.330 25/10/19,17:31:26,04,10,1, 11.9,1,1, 4.014, 10631.764, 384.795, 52797.275 25/10/19,17:31:26,05,10,1, 11.9,1,1, 4.014, 10631.772, 384.779, 52797.320 25/10/19,17:31:26,06,10,1, 11.9,1,1, 4.014, 10631.773, 384.787, 52797.240 25/10/19,17:31:26,07,10,1, 11.9,1,1, 4.014, 10631.778, 384.786, 52797.210 25/10/19,17:31:26,08,10,1, 11.9,1,1, 4.014, 10631.788, 384.794, 52797.258 25/10/19,17:31:26,09,10,1, 11.9,1,1, 4.014, 10631.816, 384.805, 52797.286 25/10/19,17:31:26,10,10,1, 11.9,1,1, 4.014, 10631.827, 384.780, 52797.228 25/10/19,17:31:26,11,10,1, 11.9,1,1, 4.014, 10631.869, 384.815, 52797.297 25/10/19,17:31:26,12,10,1, 11.9,1,1, 4.014, 10631.884, 384.794, 52797.256 25/10/19,17:31:26,13,10,1, 11.9,1,1, 4.014, 10631.912, 384.781, 52797.289 25/10/19,17:31:26,14,10,1, 11.9,1,1, 4.014, 10631.918, 384.807, 52797.239 25/10/19,17:31:26,15,10,1, 11.9,1,1, 4.014, 10631.933, 384.833, 52797.296 25/10/19,17:31:26,16,10,1, 11.9,1,1, 4.014, 10631.933, 384.826, 52797.343 25/10/19,17:31:26,17,10,1, 11.9,1,1, 4.014, 10631.968, 384.826, 52797.269 25/10/19,17:31:26,18,10,1, 11.9,1,1, 4.014, 10631.969, 384.841, 52797.306 25/10/19,17:31:26,19,10,1, 11.9,1,1, 4.014, 10631.950, 384.824, 52797.285 25/10/19,17:31:27,00,10,1, 11.9,1,1, 4.019, 10631.944, 384.824, 52797.285 25/10/19,17:31:27,01,10,1, 11.9,1,1, 4.019, 10632.000, 384.845, 52797.298 25/10/19,17:31:27,02,10,1, 11.9,1,1, 4.019, 10632.018, 384.857, 52797.302 25/10/19,17:31:27,03,10,1, 11.9,1,1, 4.019, 10632.002, 384.867, 52797.312 25/10/19,17:31:27,04,10,1, 11.9,1,1, 4.019, 10632.052, 384.864, 52797.291 25/10/19,17:31:27,05,10,1, 11.9,1,1, 4.019, 10632.059, 384.872, 52797.357 25/10/19,17:31:27,06,10,1, 11.9,1,1, 4.019, 10632.084, 384.875, 52797.258 25/10/19,17:31:27,07,10,1, 11.9,1,1, 4.019, 10632.086, 384.880, 52797.282 25/10/19,17:31:27,08,10,1, 11.9,1,1, 4.019, 10632.130, 384.900, 52797.319 25/10/19,17:31:27,09,10,1, 11.9,1,1, 4.019, 10632.120, 384.881, 52797.295 25/10/19,17:31:27,10,10,1, 11.9,1,1, 4.019, 10632.140, 384.898, 52797.312 25/10/19,17:31:27,11,10,1, 11.9,1,1, 4.019, 10632.151, 384.878, 52797.291 25/10/19,17:31:27,12,10,1, 11.9,1,1, 4.019, 10632.172, 384.901, 52797.290 25/10/19,17:31:27,13,10,1, 11.9,1,1, 4.019, 10632.162, 384.929, 52797.339 25/10/19,17:31:27,14,10,1, 11.9,1,1, 4.019, 10632.197, 384.916, 52797.371 25/10/19,17:31:27,15,10,1, 11.9,1,1, 4.019, 10632.211, 384.913, 52797.327 25/10/19,17:31:27,16,10,1, 11.9,1,1, 4.019, 10632.225, 384.925, 52797.350 25/10/19,17:31:27,17,10,1, 11.9,1,1, 4.019, 10632.242, 384.925, 52797.299 25/10/19,17:31:27,18,10,1, 11.9,1,1, 4.019, 10632.247, 384.940, 52797.359 25/10/19,17:31:27,19,10,1, 11.9,1,1, 4.019, 10632.285, 384.918, 52797.344 25/10/19,17:31:28,00,10,1, 11.9,1,1, 4.022, 10632.278, 384.918, 52797.344 25/10/19,17:31:28,01,10,1, 11.9,1,1, 4.022, 10632.282, 384.958, 52797.348 25/10/19,17:31:28,02,10,1, 11.9,1,1, 4.022, 10632.331, 384.975, 52797.315 25/10/19,17:31:28,03,10,1, 11.9,1,1, 4.022, 10632.331, 384.974, 52797.386 25/10/19,17:31:28,04,10,1, 11.9,1,1, 4.022, 10632.324, 384.983, 52797.403 25/10/19,17:31:28,05,10,1, 11.9,1,1, 4.022, 10632.355, 384.983, 52797.392 25/10/19,17:31:28,06,10,1, 11.9,1,1, 4.022, 10632.368, 384.974, 52797.388 25/10/19,17:31:28,07,10,1, 11.9,1,1, 4.022, 10632.392, 384.983, 52797.335 25/10/19,17:31:28,08,10,1, 11.9,1,1, 4.022, 10632.366, 384.996, 52797.323 25/10/19,17:31:28,09,10,1, 11.9,1,1, 4.022, 10632.400, 385.013, 52797.389 25/10/19,17:31:28,10,10,1, 11.9,1,1, 4.022, 10632.394, 385.001, 52797.287 25/10/19,17:31:28,11,10,1, 11.9,1,1, 4.022, 10632.397, 385.012, 52797.318 25/10/19,17:31:28,12,10,1, 11.9,1,1, 4.022, 10632.440, 385.023, 52797.328 25/10/19,17:31:28,13,10,1, 11.9,1,1, 4.022, 10632.420, 385.042, 52797.373 25/10/19,17:31:28,14,10,1, 11.9,1,1, 4.022, 10632.439, 385.034, 52797.358 25/10/19,17:31:28,15,10,1, 11.9,1,1, 4.022, 10632.460, 385.044, 52797.396 25/10/19,17:31:28,16,10,1, 11.9,1,1, 4.022, 10632.508, 385.063, 52797.370 25/10/19,17:31:28,17,10,1, 11.9,1,1, 4.022, 10632.508, 385.089, 52797.387 25/10/19,17:31:28,18,10,1, 11.9,1,1, 4.022, 10632.537, 385.083, 52797.363 25/10/19,17:31:28,19,10,1, 11.9,1,1, 4.022, 10632.496, 385.084, 52797.397 25/10/19,17:31:29,00,10,1, 11.9,1,1, 4.017, 10632.495, 385.084, 52797.397 25/10/19,17:31:29,01,10,1, 11.9,1,1, 4.017, 10632.539, 385.116, 52797.434 25/10/19,17:31:29,02,10,1, 11.9,1,1, 4.017, 10632.569, 385.106, 52797.355 25/10/19,17:31:29,03,10,1, 11.9,1,1, 4.017, 10632.573, 385.129, 52797.381 25/10/19,17:31:29,04,10,1, 11.9,1,1, 4.017, 10632.571, 385.113, 52797.420 25/10/19,17:31:29,05,10,1, 11.9,1,1, 4.017, 10632.616, 385.146, 52797.347 25/10/19,17:31:29,06,10,1, 11.9,1,1, 4.017, 10632.594, 385.148, 52797.361 25/10/19,17:31:29,07,10,1, 11.9,1,1, 4.017, 10632.624, 385.145, 52797.445 25/10/19,17:31:29,08,10,1, 11.9,1,1, 4.017, 10632.642, 385.143, 52797.403 25/10/19,17:31:29,09,10,1, 11.9,1,1, 4.017, 10632.663, 385.163, 52797.421 25/10/19,17:31:29,10,10,1, 11.9,1,1, 4.017, 10632.662, 385.160, 52797.412 25/10/19,17:31:29,11,10,1, 11.9,1,1, 4.017, 10632.669, 385.183, 52797.436 25/10/19,17:31:29,12,10,1, 11.9,1,1, 4.017, 10632.697, 385.179, 52797.406 25/10/19,17:31:29,13,10,1, 11.9,1,1, 4.017, 10632.681, 385.189, 52797.430 25/10/19,17:31:29,14,10,1, 11.9,1,1, 4.017, 10632.720, 385.185, 52797.363 25/10/19,17:31:29,15,10,1, 11.9,1,1, 4.017, 10632.717, 385.171, 52797.376 25/10/19,17:31:29,16,10,1, 11.9,1,1, 4.017, 10632.754, 385.181, 52797.147 25/10/19,17:31:29,17,10,1, 11.9,1,1, 4.017, 10632.752, 385.219, 52797.349 25/10/19,17:31:29,18,10,1, 11.9,1,1, 4.017, 10632.770, 385.228, 52797.366 25/10/19,17:31:29,19,10,1, 11.9,1,1, 4.017, 10632.774, 385.242, 52797.357 25/10/19,17:31:30,00,10,1, 11.9,1,1, 4.014, 10632.770, 385.242, 52797.357 25/10/19,17:31:30,01,10,1, 11.9,1,1, 4.014, 10632.790, 385.246, 52797.369 25/10/19,17:31:30,02,10,1, 11.9,1,1, 4.014, 10632.810, 385.240, 52797.368 25/10/19,17:31:30,03,10,1, 11.9,1,1, 4.014, 10632.817, 385.250, 52797.362 25/10/19,17:31:30,04,10,1, 11.9,1,1, 4.014, 10632.822, 385.235, 52797.426 25/10/19,17:31:30,05,10,1, 11.9,1,1, 4.014, 10632.825, 385.255, 52797.411 25/10/19,17:31:30,06,10,1, 11.9,1,1, 4.014, 10632.847, 385.249, 52797.407 25/10/19,17:31:30,07,10,1, 11.9,1,1, 4.014, 10632.844, 385.298, 52797.455 25/10/19,17:31:30,08,10,1, 11.9,1,1, 4.014, 10632.844, 385.280, 52797.420 25/10/19,17:31:30,09,10,1, 11.9,1,1, 4.014, 10632.851, 385.284, 52797.447 25/10/19,17:31:30,10,10,1, 11.9,1,1, 4.014, 10632.869, 385.304, 52797.406 25/10/19,17:31:30,11,10,1, 11.9,1,1, 4.014, 10632.881, 385.320, 52797.390 25/10/19,17:31:30,12,10,1, 11.9,1,1, 4.014, 10632.914, 385.318, 52797.425 25/10/19,17:31:30,13,10,1, 11.9,1,1, 4.014, 10632.905, 385.296, 52797.405 25/10/19,17:31:30,14,10,1, 11.9,1,1, 4.014, 10632.921, 385.309, 52797.418 25/10/19,17:31:30,15,10,1, 11.9,1,1, 4.014, 10632.916, 385.311, 52797.378 25/10/19,17:31:30,16,10,1, 11.9,1,1, 4.014, 10632.916, 385.328, 52797.418 25/10/19,17:31:30,17,10,1, 11.9,1,1, 4.014, 10632.929, 385.322, 52797.465 25/10/19,17:31:30,18,10,1, 11.9,1,1, 4.014, 10632.923, 385.308, 52797.434 25/10/19,17:31:30,19,10,1, 11.9,1,1, 4.014, 10632.951, 385.328, 52797.420 25/10/19,17:31:31,00,10,1, 12.0,1,1, 4.013, 10632.945, 385.328, 52797.420 25/10/19,17:31:31,01,10,1, 12.0,1,1, 4.013, 10632.969, 385.333, 52797.446 25/10/19,17:31:31,02,10,1, 12.0,1,1, 4.013, 10632.980, 385.309, 52797.432 25/10/19,17:31:31,03,10,1, 12.0,1,1, 4.013, 10632.962, 385.329, 52797.455 25/10/19,17:31:31,04,10,1, 12.0,1,1, 4.013, 10632.984, 385.331, 52797.357 25/10/19,17:31:31,05,10,1, 12.0,1,1, 4.013, 10632.984, 385.337, 52797.408 25/10/19,17:31:31,06,10,1, 12.0,1,1, 4.013, 10632.973, 385.356, 52797.445 25/10/19,17:31:31,07,10,1, 12.0,1,1, 4.013, 10632.987, 385.367, 52797.452 25/10/19,17:31:31,08,10,1, 12.0,1,1, 4.013, 10632.987, 385.343, 52797.431 25/10/19,17:31:31,09,10,1, 12.0,1,1, 4.013, 10632.976, 385.336, 52797.388 25/10/19,17:31:31,10,10,1, 12.0,1,1, 4.013, 10633.018, 385.333, 52797.366 25/10/19,17:31:31,11,10,1, 12.0,1,1, 4.013, 10632.994, 385.361, 52797.437 25/10/19,17:31:31,12,10,1, 12.0,1,1, 4.013, 10633.014, 385.353, 52797.412 25/10/19,17:31:31,13,10,1, 12.0,1,1, 4.013, 10633.001, 385.362, 52797.384 25/10/19,17:31:31,14,10,1, 12.0,1,1, 4.013, 10633.022, 385.361, 52797.438 25/10/19,17:31:31,15,10,1, 12.0,1,1, 4.013, 10633.024, 385.374, 52797.414 25/10/19,17:31:31,16,10,1, 12.0,1,1, 4.013, 10633.031, 385.361, 52797.404 25/10/19,17:31:31,17,10,1, 12.0,1,1, 4.013, 10633.040, 385.400, 52797.433 25/10/19,17:31:31,18,10,1, 12.0,1,1, 4.013, 10633.044, 385.365, 52797.429 25/10/19,17:31:31,19,10,1, 12.0,1,1, 4.013, 10633.055, 385.377, 52797.333 25/10/19,17:31:32,00,10,1, 11.9,1,1, 4.017, 10633.054, 385.377, 52797.333 25/10/19,17:31:32,01,10,1, 11.9,1,1, 4.017, 10633.042, 385.393, 52797.465 25/10/19,17:31:32,02,10,1, 11.9,1,1, 4.017, 10633.043, 385.398, 52797.425 25/10/19,17:31:32,03,10,1, 11.9,1,1, 4.017, 10633.049, 385.384, 52797.404 25/10/19,17:31:32,04,10,1, 11.9,1,1, 4.017, 10633.067, 385.407, 52797.419 25/10/19,17:31:32,05,10,1, 11.9,1,1, 4.017, 10633.081, 385.396, 52797.378 25/10/19,17:31:32,06,10,1, 11.9,1,1, 4.017, 10633.067, 385.413, 52797.421 25/10/19,17:31:32,07,10,1, 11.9,1,1, 4.017, 10633.069, 385.383, 52797.419 25/10/19,17:31:32,08,10,1, 11.9,1,1, 4.017, 10633.062, 385.388, 52797.446 25/10/19,17:31:32,09,10,1, 11.9,1,1, 4.017, 10633.076, 385.386, 52797.354 25/10/19,17:31:32,10,10,1, 11.9,1,1, 4.017, 10633.093, 385.407, 52797.398 25/10/19,17:31:32,11,10,1, 11.9,1,1, 4.017, 10633.094, 385.388, 52797.417 25/10/19,17:31:32,12,10,1, 11.9,1,1, 4.017, 10633.100, 385.411, 52797.458 25/10/19,17:31:32,13,10,1, 11.9,1,1, 4.017, 10633.089, 385.401, 52797.417 25/10/19,17:31:32,14,10,1, 11.9,1,1, 4.017, 10633.090, 385.410, 52797.432 25/10/19,17:31:32,15,10,1, 11.9,1,1, 4.017, 10633.104, 385.410, 52797.400 25/10/19,17:31:32,16,10,1, 11.9,1,1, 4.017, 10633.107, 385.424, 52797.417 25/10/19,17:31:32,17,10,1, 11.9,1,1, 4.017, 10633.106, 385.408, 52797.377 25/10/19,17:31:32,18,10,1, 11.9,1,1, 4.017, 10633.137, 385.414, 52797.367 25/10/19,17:31:32,19,10,1, 11.9,1,1, 4.017, 10633.118, 385.423, 52797.397 25/10/19,17:31:33,00,10,1, 12.0,1,1, 4.016, 10633.112, 385.423, 52797.397 25/10/19,17:31:33,01,10,1, 12.0,1,1, 4.016, 10633.118, 385.433, 52797.385 25/10/19,17:31:33,02,10,1, 12.0,1,1, 4.016, 10633.128, 385.441, 52797.429 25/10/19,17:31:33,03,10,1, 12.0,1,1, 4.016, 10633.141, 385.438, 52797.387 25/10/19,17:31:33,04,10,1, 12.0,1,1, 4.016, 10633.160, 385.422, 52797.416 25/10/19,17:31:33,05,10,1, 12.0,1,1, 4.016, 10633.153, 385.464, 52797.418 25/10/19,17:31:33,06,10,1, 12.0,1,1, 4.016, 10633.133, 385.465, 52797.424 25/10/19,17:31:33,07,10,1, 12.0,1,1, 4.016, 10633.164, 385.460, 52797.349 25/10/19,17:31:33,08,10,1, 12.0,1,1, 4.016, 10633.163, 385.462, 52797.404 25/10/19,17:31:33,09,10,1, 12.0,1,1, 4.016, 10633.167, 385.446, 52797.429 25/10/19,17:31:33,10,10,1, 12.0,1,1, 4.016, 10633.170, 385.454, 52797.424 25/10/19,17:31:33,11,10,1, 12.0,1,1, 4.016, 10633.186, 385.467, 52797.403 25/10/19,17:31:33,12,10,1, 12.0,1,1, 4.016, 10633.179, 385.476, 52797.386 25/10/19,17:31:33,13,10,1, 12.0,1,1, 4.016, 10633.176, 385.471, 52797.464 25/10/19,17:31:33,14,10,1, 12.0,1,1, 4.016, 10633.198, 385.470, 52797.401 25/10/19,17:31:33,15,10,1, 12.0,1,1, 4.016, 10633.170, 385.468, 52797.374 25/10/19,17:31:33,16,10,1, 12.0,1,1, 4.016, 10633.205, 385.461, 52797.431 25/10/19,17:31:33,17,10,1, 12.0,1,1, 4.016, 10633.173, 385.488, 52797.418 25/10/19,17:31:33,18,10,1, 12.0,1,1, 4.016, 10633.188, 385.476, 52797.353 25/10/19,17:31:33,19,10,1, 12.0,1,1, 4.016, 10633.220, 385.495, 52797.392 25/10/19,17:31:34,00,10,1, 11.9,1,1, 4.017, 10633.212, 385.495, 52797.392 25/10/19,17:31:34,01,10,1, 11.9,1,1, 4.017, 10633.200, 385.502, 52797.376 25/10/19,17:31:34,02,10,1, 11.9,1,1, 4.017, 10633.223, 385.499, 52797.411 25/10/19,17:31:34,03,10,1, 11.9,1,1, 4.017, 10633.225, 385.498, 52797.426 25/10/19,17:31:34,04,10,1, 11.9,1,1, 4.017, 10633.211, 385.513, 52797.431 25/10/19,17:31:34,05,10,1, 11.9,1,1, 4.017, 10633.230, 385.482, 52797.368 25/10/19,17:31:34,06,10,1, 11.9,1,1, 4.017, 10633.222, 385.494, 52797.367 25/10/19,17:31:34,07,10,1, 11.9,1,1, 4.017, 10633.225, 385.537, 52797.437 25/10/19,17:31:34,08,10,1, 11.9,1,1, 4.017, 10633.224, 385.521, 52797.445 25/10/19,17:31:34,09,10,1, 11.9,1,1, 4.017, 10633.223, 385.540, 52797.408 25/10/19,17:31:34,10,10,1, 11.9,1,1, 4.017, 10633.255, 385.529, 52797.390 25/10/19,17:31:34,11,10,1, 11.9,1,1, 4.017, 10633.231, 385.558, 52797.405 25/10/19,17:31:34,12,10,1, 11.9,1,1, 4.017, 10633.240, 385.557, 52797.444 25/10/19,17:31:34,13,10,1, 11.9,1,1, 4.017, 10633.244, 385.551, 52797.383 25/10/19,17:31:34,14,10,1, 11.9,1,1, 4.017, 10633.241, 385.558, 52797.449 25/10/19,17:31:34,15,10,1, 11.9,1,1, 4.017, 10633.272, 385.549, 52797.389 25/10/19,17:31:34,16,10,1, 11.9,1,1, 4.017, 10633.261, 385.569, 52797.383 25/10/19,17:31:34,17,10,1, 11.9,1,1, 4.017, 10633.253, 385.590, 52797.443 25/10/19,17:31:34,18,10,1, 11.9,1,1, 4.017, 10633.281, 385.567, 52797.366 25/10/19,17:31:34,19,10,1, 11.9,1,1, 4.017, 10633.274, 385.569, 52797.470 25/10/19,17:31:35,00,10,1, 12.0,1,1, 4.017, 10633.271, 385.569, 52797.470 25/10/19,17:31:35,01,10,1, 12.0,1,1, 4.017, 10633.289, 385.575, 52797.454 25/10/19,17:31:35,02,10,1, 12.0,1,1, 4.017, 10633.271, 385.585, 52797.459 25/10/19,17:31:35,03,10,1, 12.0,1,1, 4.017, 10633.293, 385.586, 52797.437 25/10/19,17:31:35,04,10,1, 12.0,1,1, 4.017, 10633.278, 385.560, 52797.441 25/10/19,17:31:35,05,10,1, 12.0,1,1, 4.017, 10633.291, 385.597, 52797.411 25/10/19,17:31:35,06,10,1, 12.0,1,1, 4.017, 10633.315, 385.566, 52797.362 25/10/19,17:31:35,07,10,1, 12.0,1,1, 4.017, 10633.283, 385.567, 52797.358 25/10/19,17:31:35,08,10,1, 12.0,1,1, 4.017, 10633.303, 385.590, 52797.392 25/10/19,17:31:35,09,10,1, 12.0,1,1, 4.017, 10633.299, 385.557, 52797.298 25/10/19,17:31:35,10,10,1, 12.0,1,1, 4.017, 10633.304, 385.611, 52797.370 25/10/19,17:31:35,11,10,1, 12.0,1,1, 4.017, 10633.307, 385.607, 52797.415 25/10/19,17:31:35,12,10,1, 12.0,1,1, 4.017, 10633.290, 385.590, 52797.359 25/10/19,17:31:35,13,10,1, 12.0,1,1, 4.017, 10633.289, 385.618, 52797.454 25/10/19,17:31:35,14,10,1, 12.0,1,1, 4.017, 10633.305, 385.591, 52797.374 25/10/19,17:31:35,15,10,1, 12.0,1,1, 4.017, 10633.332, 385.596, 52797.400 25/10/19,17:31:35,16,10,1, 12.0,1,1, 4.017, 10633.295, 385.616, 52797.387 25/10/19,17:31:35,17,10,1, 12.0,1,1, 4.017, 10633.306, 385.600, 52797.410 25/10/19,17:31:35,18,10,1, 12.0,1,1, 4.017, 10633.311, 385.595, 52797.402 25/10/19,17:31:35,19,10,1, 12.0,1,1, 4.017, 10633.322, 385.609, 52797.335 25/10/19,17:31:36,00,10,1, 12.0,1,1, 4.016, 10633.321, 385.609, 52797.335 25/10/19,17:31:36,01,10,1, 12.0,1,1, 4.016, 10633.294, 385.607, 52797.409 25/10/19,17:31:36,02,10,1, 12.0,1,1, 4.016, 10633.321, 385.609, 52797.420 25/10/19,17:31:36,03,10,1, 12.0,1,1, 4.016, 10633.327, 385.604, 52797.393 25/10/19,17:31:36,04,10,1, 12.0,1,1, 4.016, 10633.336, 385.634, 52797.420 25/10/19,17:31:36,05,10,1, 12.0,1,1, 4.016, 10633.330, 385.631, 52797.411 25/10/19,17:31:36,06,10,1, 12.0,1,1, 4.016, 10633.360, 385.621, 52797.430 25/10/19,17:31:36,07,10,1, 12.0,1,1, 4.016, 10633.325, 385.622, 52797.412 25/10/19,17:31:36,08,10,1, 12.0,1,1, 4.016, 10633.324, 385.613, 52797.337 25/10/19,17:31:36,09,10,1, 12.0,1,1, 4.016, 10633.335, 385.628, 52797.387 25/10/19,17:31:36,10,10,1, 12.0,1,1, 4.016, 10633.314, 385.623, 52797.465 25/10/19,17:31:36,11,10,1, 12.0,1,1, 4.016, 10633.313, 385.633, 52797.433 25/10/19,17:31:36,12,10,1, 12.0,1,1, 4.016, 10633.342, 385.622, 52797.385 25/10/19,17:31:36,13,10,1, 12.0,1,1, 4.016, 10633.330, 385.615, 52797.365 25/10/19,17:31:36,14,10,1, 12.0,1,1, 4.016, 10633.337, 385.618, 52797.398 25/10/19,17:31:36,15,10,1, 12.0,1,1, 4.016, 10633.351, 385.612, 52797.429 25/10/19,17:31:36,16,10,1, 12.0,1,1, 4.016, 10633.351, 385.632, 52797.393 25/10/19,17:31:36,17,10,1, 12.0,1,1, 4.016, 10633.335, 385.652, 52797.423 25/10/19,17:31:36,18,10,1, 12.0,1,1, 4.016, 10633.350, 385.623, 52797.387 25/10/19,17:31:36,19,10,1, 12.0,1,1, 4.016, 10633.375, 385.630, 52797.451 25/10/19,17:31:37,00,10,1, 11.9,1,1, 4.014, 10633.371, 385.630, 52797.451 25/10/19,17:31:37,01,10,1, 11.9,1,1, 4.014, 10633.348, 385.634, 52797.358 25/10/19,17:31:37,02,10,1, 11.9,1,1, 4.014, 10633.339, 385.630, 52797.419 25/10/19,17:31:37,03,10,1, 11.9,1,1, 4.014, 10633.360, 385.641, 52797.427 25/10/19,17:31:37,04,10,1, 11.9,1,1, 4.014, 10633.356, 385.634, 52797.399 25/10/19,17:31:37,05,10,1, 11.9,1,1, 4.014, 10633.362, 385.630, 52797.427 25/10/19,17:31:37,06,10,1, 11.9,1,1, 4.014, 10633.358, 385.629, 52797.380 25/10/19,17:31:37,07,10,1, 11.9,1,1, 4.014, 10633.395, 385.611, 52797.463 25/10/19,17:31:37,08,10,1, 11.9,1,1, 4.014, 10633.377, 385.609, 52797.355 25/10/19,17:31:37,09,10,1, 11.9,1,1, 4.014, 10633.369, 385.628, 52797.383 25/10/19,17:31:37,10,10,1, 11.9,1,1, 4.014, 10633.369, 385.618, 52797.394 25/10/19,17:31:37,11,10,1, 11.9,1,1, 4.014, 10633.381, 385.631, 52797.387 25/10/19,17:31:37,12,10,1, 11.9,1,1, 4.014, 10633.363, 385.638, 52797.367 25/10/19,17:31:37,13,10,1, 11.9,1,1, 4.014, 10633.398, 385.615, 52797.382 25/10/19,17:31:37,14,10,1, 11.9,1,1, 4.014, 10633.382, 385.623, 52797.411 25/10/19,17:31:37,15,10,1, 11.9,1,1, 4.014, 10633.363, 385.606, 52797.453 25/10/19,17:31:37,16,10,1, 11.9,1,1, 4.014, 10633.379, 385.635, 52797.426 25/10/19,17:31:37,17,10,1, 11.9,1,1, 4.014, 10633.381, 385.633, 52797.375 25/10/19,17:31:37,18,10,1, 11.9,1,1, 4.014, 10633.378, 385.604, 52797.430 25/10/19,17:31:37,19,10,1, 11.9,1,1, 4.014, 10633.402, 385.614, 52797.351 25/10/19,17:31:38,00,10,1, 11.9,1,1, 4.014, 10633.396, 385.614, 52797.351 25/10/19,17:31:38,01,10,1, 11.9,1,1, 4.014, 10633.407, 385.598, 52797.371 25/10/19,17:31:38,02,10,1, 11.9,1,1, 4.014, 10633.401, 385.634, 52797.406 25/10/19,17:31:38,03,10,1, 11.9,1,1, 4.014, 10633.418, 385.626, 52797.398 25/10/19,17:31:38,04,10,1, 11.9,1,1, 4.014, 10633.426, 385.607, 52797.359 25/10/19,17:31:38,05,10,1, 11.9,1,1, 4.014, 10633.423, 385.636, 52797.367 25/10/19,17:31:38,06,10,1, 11.9,1,1, 4.014, 10633.411, 385.599, 52797.477 25/10/19,17:31:38,07,10,1, 11.9,1,1, 4.014, 10633.414, 385.609, 52797.366 25/10/19,17:31:38,08,10,1, 11.9,1,1, 4.014, 10633.425, 385.597, 52797.358 25/10/19,17:31:38,09,10,1, 11.9,1,1, 4.014, 10633.423, 385.594, 52797.359 25/10/19,17:31:38,10,10,1, 11.9,1,1, 4.014, 10633.411, 385.612, 52797.369 25/10/19,17:31:38,11,10,1, 11.9,1,1, 4.014, 10633.435, 385.575, 52797.366 25/10/19,17:31:38,12,10,1, 11.9,1,1, 4.014, 10633.423, 385.598, 52797.375 25/10/19,17:31:38,13,10,1, 11.9,1,1, 4.014, 10633.434, 385.594, 52797.380 25/10/19,17:31:38,14,10,1, 11.9,1,1, 4.014, 10633.439, 385.613, 52797.417 25/10/19,17:31:38,15,10,1, 11.9,1,1, 4.014, 10633.449, 385.580, 52797.386 25/10/19,17:31:38,16,10,1, 11.9,1,1, 4.014, 10633.464, 385.584, 52797.370 25/10/19,17:31:38,17,10,1, 11.9,1,1, 4.014, 10633.458, 385.591, 52797.460 25/10/19,17:31:38,18,10,1, 11.9,1,1, 4.014, 10633.439, 385.578, 52797.454 25/10/19,17:31:38,19,10,1, 11.9,1,1, 4.014, 10633.473, 385.569, 52797.415 25/10/19,17:31:39,00,10,1, 11.9,1,1, 4.016, 10633.471, 385.569, 52797.415 25/10/19,17:31:39,01,10,1, 11.9,1,1, 4.016, 10633.435, 385.579, 52797.409 25/10/19,17:31:39,02,10,1, 11.9,1,1, 4.016, 10633.464, 385.560, 52797.400 25/10/19,17:31:39,03,10,1, 11.9,1,1, 4.016, 10633.464, 385.586, 52797.472 25/10/19,17:31:39,04,10,1, 11.9,1,1, 4.016, 10633.464, 385.560, 52797.363 25/10/19,17:31:39,05,10,1, 11.9,1,1, 4.016, 10633.462, 385.559, 52797.389 25/10/19,17:31:39,06,10,1, 11.9,1,1, 4.016, 10633.461, 385.564, 52797.395 25/10/19,17:31:39,07,10,1, 11.9,1,1, 4.016, 10633.466, 385.561, 52797.426 25/10/19,17:31:39,08,10,1, 11.9,1,1, 4.016, 10633.486, 385.543, 52797.391 25/10/19,17:31:39,09,10,1, 11.9,1,1, 4.016, 10633.481, 385.547, 52797.359 25/10/19,17:31:39,10,10,1, 11.9,1,1, 4.016, 10633.482, 385.568, 52797.459 25/10/19,17:31:39,11,10,1, 11.9,1,1, 4.016, 10633.483, 385.551, 52797.443 25/10/19,17:31:39,12,10,1, 11.9,1,1, 4.016, 10633.480, 385.559, 52797.381 25/10/19,17:31:39,13,10,1, 11.9,1,1, 4.016, 10633.484, 385.550, 52797.336 25/10/19,17:31:39,14,10,1, 11.9,1,1, 4.016, 10633.481, 385.547, 52797.426 25/10/19,17:31:39,15,10,1, 11.9,1,1, 4.016, 10633.488, 385.539, 52797.324 25/10/19,17:31:39,16,10,1, 11.9,1,1, 4.016, 10633.482, 385.538, 52797.407 25/10/19,17:31:39,17,10,1, 11.9,1,1, 4.016, 10633.520, 385.542, 52797.369 25/10/19,17:31:39,18,10,1, 11.9,1,1, 4.016, 10633.505, 385.533, 52797.281 25/10/19,17:31:39,19,10,1, 11.9,1,1, 4.016, 10633.487, 385.523, 52797.352 25/10/19,17:31:40,00,10,1, 11.9,1,1, 4.013, 10633.479, 385.523, 52797.352 25/10/19,17:31:40,01,10,1, 11.9,1,1, 4.013, 10633.500, 385.505, 52797.322 25/10/19,17:31:40,02,10,1, 11.9,1,1, 4.013, 10633.510, 385.520, 52797.376 25/10/19,17:31:40,03,10,1, 11.9,1,1, 4.013, 10633.513, 385.497, 52797.364 25/10/19,17:31:40,04,10,1, 11.9,1,1, 4.013, 10633.488, 385.494, 52797.348 25/10/19,17:31:40,05,10,1, 11.9,1,1, 4.013, 10633.501, 385.521, 52797.341 25/10/19,17:31:40,06,10,1, 11.9,1,1, 4.013, 10633.510, 385.488, 52797.354 25/10/19,17:31:40,07,10,1, 11.9,1,1, 4.013, 10633.513, 385.505, 52797.248 25/10/19,17:31:40,08,10,1, 11.9,1,1, 4.013, 10633.493, 385.513, 52797.312 25/10/19,17:31:40,09,10,1, 11.9,1,1, 4.013, 10633.515, 385.500, 52797.389 25/10/19,17:31:40,10,10,1, 11.9,1,1, 4.013, 10633.494, 385.495, 52797.384 25/10/19,17:31:40,11,10,1, 11.9,1,1, 4.013, 10633.509, 385.479, 52797.402 25/10/19,17:31:40,12,10,1, 11.9,1,1, 4.013, 10633.514, 385.483, 52797.313 25/10/19,17:31:40,13,10,1, 11.9,1,1, 4.013, 10633.503, 385.467, 52797.270 25/10/19,17:31:40,14,10,1, 11.9,1,1, 4.013, 10633.527, 385.451, 52797.307 25/10/19,17:31:40,15,10,1, 11.9,1,1, 4.013, 10633.506, 385.451, 52797.267 25/10/19,17:31:40,16,10,1, 11.9,1,1, 4.013, 10633.499, 385.461, 52797.332 25/10/19,17:31:40,17,10,1, 11.9,1,1, 4.013, 10633.509, 385.454, 52797.322 25/10/19,17:31:40,18,10,1, 11.9,1,1, 4.013, 10633.518, 385.455, 52797.320 25/10/19,17:31:40,19,10,1, 11.9,1,1, 4.013, 10633.507, 385.445, 52797.331 25/10/19,17:31:41,00,10,1, 11.9,1,1, 4.016, 10633.504, 385.445, 52797.331 25/10/19,17:31:41,01,10,1, 11.9,1,1, 4.016, 10633.523, 385.452, 52797.297 25/10/19,17:31:41,02,10,1, 11.9,1,1, 4.016, 10633.504, 385.425, 52797.338 25/10/19,17:31:41,03,10,1, 11.9,1,1, 4.016, 10633.525, 385.429, 52797.368 25/10/19,17:31:41,04,10,1, 11.9,1,1, 4.016, 10633.520, 385.428, 52797.372 25/10/19,17:31:41,05,10,1, 11.9,1,1, 4.016, 10633.532, 385.437, 52797.297 25/10/19,17:31:41,06,10,1, 11.9,1,1, 4.016, 10633.507, 385.440, 52797.348 25/10/19,17:31:41,07,10,1, 11.9,1,1, 4.016, 10633.519, 385.409, 52797.386 25/10/19,17:31:41,08,10,1, 11.9,1,1, 4.016, 10633.515, 385.398, 52797.378 25/10/19,17:31:41,09,10,1, 11.9,1,1, 4.016, 10633.497, 385.425, 52797.325 25/10/19,17:31:41,10,10,1, 11.9,1,1, 4.016, 10633.518, 385.397, 52797.297 25/10/19,17:31:41,11,10,1, 11.9,1,1, 4.016, 10633.526, 385.406, 52797.321 25/10/19,17:31:41,12,10,1, 11.9,1,1, 4.016, 10633.531, 385.392, 52797.356 25/10/19,17:31:41,13,10,1, 11.9,1,1, 4.016, 10633.529, 385.378, 52797.303 25/10/19,17:31:41,14,10,1, 11.9,1,1, 4.016, 10633.521, 385.369, 52797.325 25/10/19,17:31:41,15,10,1, 11.9,1,1, 4.016, 10633.509, 385.358, 52797.282 25/10/19,17:31:41,16,10,1, 11.9,1,1, 4.016, 10633.502, 385.372, 52797.276 25/10/19,17:31:41,17,10,1, 11.9,1,1, 4.016, 10633.505, 385.368, 52797.352 25/10/19,17:31:41,18,10,1, 11.9,1,1, 4.016, 10633.498, 385.371, 52797.324 25/10/19,17:31:41,19,10,1, 11.9,1,1, 4.016, 10633.510, 385.364, 52797.347 25/10/19,17:31:42,00,10,1, 11.9,1,1, 4.016, 10633.504, 385.364, 52797.347 25/10/19,17:31:42,01,10,1, 11.9,1,1, 4.016, 10633.521, 385.340, 52797.318 25/10/19,17:31:42,02,10,1, 11.9,1,1, 4.016, 10633.519, 385.314, 52797.311 25/10/19,17:31:42,03,10,1, 11.9,1,1, 4.016, 10633.501, 385.375, 52797.334 25/10/19,17:31:42,04,10,1, 11.9,1,1, 4.016, 10633.509, 385.359, 52797.269 25/10/19,17:31:42,05,10,1, 11.9,1,1, 4.016, 10633.521, 385.338, 52797.334 25/10/19,17:31:42,06,10,1, 11.9,1,1, 4.016, 10633.518, 385.323, 52797.281 25/10/19,17:31:42,07,10,1, 11.9,1,1, 4.016, 10633.498, 385.326, 52797.305 25/10/19,17:31:42,08,10,1, 11.9,1,1, 4.016, 10633.490, 385.319, 52797.253 25/10/19,17:31:42,09,10,1, 11.9,1,1, 4.016, 10633.468, 385.309, 52797.206 25/10/19,17:31:42,10,10,1, 11.9,1,1, 4.016, 10633.482, 385.310, 52797.247 25/10/19,17:31:42,11,10,1, 11.9,1,1, 4.016, 10633.486, 385.294, 52797.262 25/10/19,17:31:42,12,10,1, 11.9,1,1, 4.016, 10633.500, 385.305, 52797.288 25/10/19,17:31:42,13,10,1, 11.9,1,1, 4.016, 10633.486, 385.289, 52797.247 25/10/19,17:31:42,14,10,1, 11.9,1,1, 4.016, 10633.476, 385.284, 52797.294 25/10/19,17:31:42,15,10,1, 11.9,1,1, 4.016, 10633.484, 385.293, 52797.288 25/10/19,17:31:42,16,10,1, 11.9,1,1, 4.016, 10633.468, 385.304, 52797.274 25/10/19,17:31:42,17,10,1, 11.9,1,1, 4.016, 10633.480, 385.283, 52797.271 25/10/19,17:31:42,18,10,1, 11.9,1,1, 4.016, 10633.477, 385.286, 52797.376 25/10/19,17:31:42,19,10,1, 11.9,1,1, 4.016, 10633.476, 385.262, 52797.238 25/10/19,17:31:43,00,10,1, 11.9,1,1, 4.018, 10633.471, 385.262, 52797.238 25/10/19,17:31:43,01,10,1, 11.9,1,1, 4.018, 10633.484, 385.280, 52797.260 25/10/19,17:31:43,02,10,1, 11.9,1,1, 4.018, 10633.471, 385.259, 52797.316 25/10/19,17:31:43,03,10,1, 11.9,1,1, 4.018, 10633.460, 385.269, 52797.270 25/10/19,17:31:43,04,10,1, 11.9,1,1, 4.018, 10633.462, 385.284, 52797.321 25/10/19,17:31:43,05,10,1, 11.9,1,1, 4.018, 10633.445, 385.288, 52797.299 25/10/19,17:31:43,06,10,1, 11.9,1,1, 4.018, 10633.451, 385.279, 52797.266 25/10/19,17:31:43,07,10,1, 11.9,1,1, 4.018, 10633.432, 385.249, 52797.233 25/10/19,17:31:43,08,10,1, 11.9,1,1, 4.018, 10633.447, 385.253, 52797.308 25/10/19,17:31:43,09,10,1, 11.9,1,1, 4.018, 10633.444, 385.270, 52797.283 25/10/19,17:31:43,10,10,1, 11.9,1,1, 4.018, 10633.434, 385.265, 52797.325 25/10/19,17:31:43,11,10,1, 11.9,1,1, 4.018, 10633.453, 385.266, 52797.309 25/10/19,17:31:43,12,10,1, 11.9,1,1, 4.018, 10633.441, 385.262, 52797.302 25/10/19,17:31:43,13,10,1, 11.9,1,1, 4.018, 10633.448, 385.259, 52797.245 25/10/19,17:31:43,14,10,1, 11.9,1,1, 4.018, 10633.441, 385.245, 52797.262 25/10/19,17:31:43,15,10,1, 11.9,1,1, 4.018, 10633.418, 385.258, 52797.245 25/10/19,17:31:43,16,10,1, 11.9,1,1, 4.018, 10633.431, 385.251, 52797.264 25/10/19,17:31:43,17,10,1, 11.9,1,1, 4.018, 10633.430, 385.251, 52797.277 25/10/19,17:31:43,18,10,1, 11.9,1,1, 4.018, 10633.429, 385.247, 52797.281 25/10/19,17:31:43,19,10,1, 11.9,1,1, 4.018, 10633.420, 385.256, 52797.316 25/10/19,17:31:44,00,10,1, 11.9,1,1, 4.016, 10633.413, 385.256, 52797.316 25/10/19,17:31:44,01,10,1, 11.9,1,1, 4.016, 10633.407, 385.204, 52797.253 25/10/19,17:31:44,02,10,1, 11.9,1,1, 4.016, 10633.415, 385.225, 52797.226 25/10/19,17:31:44,03,10,1, 11.9,1,1, 4.016, 10633.419, 385.201, 52797.247 25/10/19,17:31:44,04,10,1, 11.9,1,1, 4.016, 10633.396, 385.224, 52797.325 25/10/19,17:31:44,05,10,1, 11.9,1,1, 4.016, 10633.425, 385.202, 52797.261 25/10/19,17:31:44,06,10,1, 11.9,1,1, 4.016, 10633.413, 385.233, 52797.356 25/10/19,17:31:44,07,10,1, 11.9,1,1, 4.016, 10633.403, 385.225, 52797.261 25/10/19,17:31:44,08,10,1, 11.9,1,1, 4.016, 10633.399, 385.235, 52797.274 25/10/19,17:31:44,09,10,1, 11.9,1,1, 4.016, 10633.413, 385.242, 52797.316 25/10/19,17:31:44,10,10,1, 11.9,1,1, 4.016, 10633.411, 385.227, 52797.333 25/10/19,17:31:44,11,10,1, 11.9,1,1, 4.016, 10633.406, 385.227, 52797.280 25/10/19,17:31:44,12,10,1, 11.9,1,1, 4.016, 10633.374, 385.241, 52797.307 25/10/19,17:31:44,13,10,1, 11.9,1,1, 4.016, 10633.385, 385.257, 52797.349 25/10/19,17:31:44,14,10,1, 11.9,1,1, 4.016, 10633.412, 385.263, 52797.315 25/10/19,17:31:44,15,10,1, 11.9,1,1, 4.016, 10633.391, 385.261, 52797.306 25/10/19,17:31:44,16,10,1, 11.9,1,1, 4.016, 10633.392, 385.259, 52797.324 25/10/19,17:31:44,17,10,1, 11.9,1,1, 4.016, 10633.365, 385.263, 52797.299 25/10/19,17:31:44,18,10,1, 11.9,1,1, 4.016, 10633.365, 385.270, 52797.338 25/10/19,17:31:44,19,10,1, 11.9,1,1, 4.016, 10633.377, 385.255, 52797.347 25/10/19,17:31:45,00,10,1, 11.8,1,1, 4.014, 10633.371, 385.255, 52797.347 25/10/19,17:31:45,01,10,1, 11.8,1,1, 4.014, 10633.391, 385.284, 52797.341 25/10/19,17:31:45,02,10,1, 11.8,1,1, 4.014, 10633.383, 385.278, 52797.302 25/10/19,17:31:45,03,10,1, 11.8,1,1, 4.014, 10633.376, 385.289, 52797.311 25/10/19,17:31:45,04,10,1, 11.8,1,1, 4.014, 10633.386, 385.284, 52797.288 25/10/19,17:31:45,05,10,1, 11.8,1,1, 4.014, 10633.374, 385.305, 52797.335 25/10/19,17:31:45,06,10,1, 11.8,1,1, 4.014, 10633.332, 385.298, 52797.327 25/10/19,17:31:45,07,10,1, 11.8,1,1, 4.014, 10633.372, 385.300, 52797.355 25/10/19,17:31:45,08,10,1, 11.8,1,1, 4.014, 10633.350, 385.338, 52797.345 25/10/19,17:31:45,09,10,1, 11.8,1,1, 4.014, 10633.364, 385.338, 52797.368 25/10/19,17:31:45,10,10,1, 11.8,1,1, 4.014, 10633.351, 385.334, 52797.361 25/10/19,17:31:45,11,10,1, 11.8,1,1, 4.014, 10633.384, 385.332, 52797.328 25/10/19,17:31:45,12,10,1, 11.8,1,1, 4.014, 10633.315, 385.340, 52797.439 25/10/19,17:31:45,13,10,1, 11.8,1,1, 4.014, 10633.362, 385.325, 52797.319 25/10/19,17:31:45,14,10,1, 11.8,1,1, 4.014, 10633.367, 385.342, 52797.338 25/10/19,17:31:45,15,10,1, 11.8,1,1, 4.014, 10633.357, 385.342, 52797.349 25/10/19,17:31:45,16,10,1, 11.8,1,1, 4.014, 10633.349, 385.363, 52797.384 25/10/19,17:31:45,17,10,1, 11.8,1,1, 4.014, 10633.331, 385.360, 52797.382 25/10/19,17:31:45,18,10,1, 11.8,1,1, 4.014, 10633.339, 385.379, 52797.346 25/10/19,17:31:45,19,10,1, 11.8,1,1, 4.014, 10633.317, 385.375, 52797.355 25/10/19,17:31:46,00,10,1, 12.0,1,1, 4.016, 10633.312, 385.375, 52797.355 25/10/19,17:31:46,01,10,1, 12.0,1,1, 4.016, 10633.320, 385.381, 52797.393 25/10/19,17:31:46,02,10,1, 12.0,1,1, 4.016, 10633.327, 385.374, 52797.340 25/10/19,17:31:46,03,10,1, 12.0,1,1, 4.016, 10633.345, 385.400, 52797.344 25/10/19,17:31:46,04,10,1, 12.0,1,1, 4.016, 10633.322, 385.401, 52797.359 25/10/19,17:31:46,05,10,1, 12.0,1,1, 4.016, 10633.332, 385.408, 52797.344 25/10/19,17:31:46,06,10,1, 12.0,1,1, 4.016, 10633.331, 385.438, 52797.408 25/10/19,17:31:46,07,10,1, 12.0,1,1, 4.016, 10633.338, 385.426, 52797.377 25/10/19,17:31:46,08,10,1, 12.0,1,1, 4.016, 10633.312, 385.455, 52797.359 25/10/19,17:31:46,09,10,1, 12.0,1,1, 4.016, 10633.320, 385.445, 52797.344 25/10/19,17:31:46,10,10,1, 12.0,1,1, 4.016, 10633.296, 385.436, 52797.374 25/10/19,17:31:46,11,10,1, 12.0,1,1, 4.016, 10633.304, 385.443, 52797.413 25/10/19,17:31:46,12,10,1, 12.0,1,1, 4.016, 10633.344, 385.464, 52797.265 25/10/19,17:31:46,13,10,1, 12.0,1,1, 4.016, 10633.296, 385.475, 52797.460 25/10/19,17:31:46,14,10,1, 12.0,1,1, 4.016, 10633.303, 385.480, 52797.423 25/10/19,17:31:46,15,10,1, 12.0,1,1, 4.016, 10633.284, 385.505, 52797.482 25/10/19,17:31:46,16,10,1, 12.0,1,1, 4.016, 10633.325, 385.475, 52797.346 25/10/19,17:31:46,17,10,1, 12.0,1,1, 4.016, 10633.319, 385.491, 52797.422 25/10/19,17:31:46,18,10,1, 12.0,1,1, 4.016, 10633.312, 385.518, 52797.414 25/10/19,17:31:46,19,10,1, 12.0,1,1, 4.016, 10633.286, 385.515, 52797.400 25/10/19,17:31:47,00,10,1, 11.9,1,1, 4.018, 10633.279, 385.515, 52797.400 25/10/19,17:31:47,01,10,1, 11.9,1,1, 4.018, 10633.296, 385.557, 52797.487 25/10/19,17:31:47,02,10,1, 11.9,1,1, 4.018, 10633.306, 385.538, 52797.427 25/10/19,17:31:47,03,10,1, 11.9,1,1, 4.018, 10633.298, 385.553, 52797.512 25/10/19,17:31:47,04,10,1, 11.9,1,1, 4.018, 10633.290, 385.558, 52797.400 25/10/19,17:31:47,05,10,1, 11.9,1,1, 4.018, 10633.297, 385.566, 52797.396 25/10/19,17:31:47,06,10,1, 11.9,1,1, 4.018, 10633.285, 385.571, 52797.458 25/10/19,17:31:47,07,10,1, 11.9,1,1, 4.018, 10633.276, 385.591, 52797.460 25/10/19,17:31:47,08,10,1, 11.9,1,1, 4.018, 10633.260, 385.609, 52797.479 25/10/19,17:31:47,09,10,1, 11.9,1,1, 4.018, 10633.282, 385.595, 52797.430 25/10/19,17:31:47,10,10,1, 11.9,1,1, 4.018, 10633.278, 385.620, 52797.455 25/10/19,17:31:47,11,10,1, 11.9,1,1, 4.018, 10633.277, 385.631, 52797.449 25/10/19,17:31:47,12,10,1, 11.9,1,1, 4.018, 10633.272, 385.619, 52797.402 25/10/19,17:31:47,13,10,1, 11.9,1,1, 4.018, 10633.264, 385.657, 52797.509 25/10/19,17:31:47,14,10,1, 11.9,1,1, 4.018, 10633.276, 385.631, 52797.434 25/10/19,17:31:47,15,10,1, 11.9,1,1, 4.018, 10633.290, 385.691, 52797.494 25/10/19,17:31:47,16,10,1, 11.9,1,1, 4.018, 10633.254, 385.668, 52797.496 25/10/19,17:31:47,17,10,1, 11.9,1,1, 4.018, 10633.247, 385.672, 52797.450 25/10/19,17:31:47,18,10,1, 11.9,1,1, 4.018, 10633.268, 385.704, 52797.473 25/10/19,17:31:47,19,10,1, 11.9,1,1, 4.018, 10633.272, 385.697, 52797.451 25/10/19,17:31:48,00,10,1, 11.9,1,1, 4.013, 10633.271, 385.697, 52797.451 25/10/19,17:31:48,01,10,1, 11.9,1,1, 4.013, 10633.264, 385.703, 52797.456 25/10/19,17:31:48,02,10,1, 11.9,1,1, 4.013, 10633.249, 385.703, 52797.464 25/10/19,17:31:48,03,10,1, 11.9,1,1, 4.013, 10633.258, 385.713, 52797.451 25/10/19,17:31:48,04,10,1, 11.9,1,1, 4.013, 10633.273, 385.724, 52797.512 25/10/19,17:31:48,05,10,1, 11.9,1,1, 4.013, 10633.263, 385.744, 52797.505 25/10/19,17:31:48,06,10,1, 11.9,1,1, 4.013, 10633.269, 385.743, 52797.416 25/10/19,17:31:48,07,10,1, 11.9,1,1, 4.013, 10633.231, 385.783, 52797.462 25/10/19,17:31:48,08,10,1, 11.9,1,1, 4.013, 10633.263, 385.770, 52797.451 25/10/19,17:31:48,09,10,1, 11.9,1,1, 4.013, 10633.261, 385.764, 52797.499 25/10/19,17:31:48,10,10,1, 11.9,1,1, 4.013, 10633.258, 385.788, 52797.481 25/10/19,17:31:48,11,10,1, 11.9,1,1, 4.013, 10633.234, 385.794, 52797.511 25/10/19,17:31:48,12,10,1, 11.9,1,1, 4.013, 10633.275, 385.799, 52797.470 25/10/19,17:31:48,13,10,1, 11.9,1,1, 4.013, 10633.245, 385.819, 52797.582 25/10/19,17:31:48,14,10,1, 11.9,1,1, 4.013, 10633.269, 385.821, 52797.499 25/10/19,17:31:48,15,10,1, 11.9,1,1, 4.013, 10633.223, 385.832, 52797.480 25/10/19,17:31:48,16,10,1, 11.9,1,1, 4.013, 10633.248, 385.837, 52797.530 25/10/19,17:31:48,17,10,1, 11.9,1,1, 4.013, 10633.268, 385.855, 52797.505 25/10/19,17:31:48,18,10,1, 11.9,1,1, 4.013, 10633.241, 385.847, 52797.506 25/10/19,17:31:48,19,10,1, 11.9,1,1, 4.013, 10633.223, 385.854, 52797.555 25/10/19,17:31:49,00,10,1, 11.9,1,1, 4.014, 10633.221, 385.854, 52797.555 25/10/19,17:31:49,01,10,1, 11.9,1,1, 4.014, 10633.247, 385.841, 52797.522 25/10/19,17:31:49,02,10,1, 11.9,1,1, 4.014, 10633.250, 385.874, 52797.518 25/10/19,17:31:49,03,10,1, 11.9,1,1, 4.014, 10633.240, 385.894, 52797.582 25/10/19,17:31:49,04,10,1, 11.9,1,1, 4.014, 10633.252, 385.919, 52797.522 25/10/19,17:31:49,05,10,1, 11.9,1,1, 4.014, 10633.241, 385.900, 52797.557 25/10/19,17:31:49,06,10,1, 11.9,1,1, 4.014, 10633.262, 385.910, 52797.570 25/10/19,17:31:49,07,10,1, 11.9,1,1, 4.014, 10633.216, 385.910, 52797.540 25/10/19,17:31:49,08,10,1, 11.9,1,1, 4.014, 10633.240, 385.918, 52797.503 25/10/19,17:31:49,09,10,1, 11.9,1,1, 4.014, 10633.220, 385.929, 52797.597 25/10/19,17:31:49,10,10,1, 11.9,1,1, 4.014, 10633.223, 385.951, 52797.572 25/10/19,17:31:49,11,10,1, 11.9,1,1, 4.014, 10633.234, 385.934, 52797.606 25/10/19,17:31:49,12,10,1, 11.9,1,1, 4.014, 10633.241, 385.946, 52797.615 25/10/19,17:31:49,13,10,1, 11.9,1,1, 4.014, 10633.253, 385.946, 52797.539 25/10/19,17:31:49,14,10,1, 11.9,1,1, 4.014, 10633.228, 385.961, 52797.588 25/10/19,17:31:49,15,10,1, 11.9,1,1, 4.014, 10633.216, 385.959, 52797.568 25/10/19,17:31:49,16,10,1, 11.9,1,1, 4.014, 10633.236, 385.992, 52797.592 25/10/19,17:31:49,17,10,1, 11.9,1,1, 4.014, 10633.230, 385.978, 52797.607 25/10/19,17:31:49,18,10,1, 11.9,1,1, 4.014, 10633.226, 385.971, 52797.551 25/10/19,17:31:49,19,10,1, 11.9,1,1, 4.014, 10633.247, 386.012, 52797.560 25/10/19,17:31:50,00,10,1, 11.9,1,1, 4.011, 10633.246, 386.012, 52797.560 25/10/19,17:31:50,01,10,1, 11.9,1,1, 4.011, 10633.224, 386.026, 52797.545 25/10/19,17:31:50,02,10,1, 11.9,1,1, 4.011, 10633.231, 386.031, 52797.574 25/10/19,17:31:50,03,10,1, 11.9,1,1, 4.011, 10633.222, 385.991, 52797.568 25/10/19,17:31:50,04,10,1, 11.9,1,1, 4.011, 10633.211, 386.028, 52797.531 25/10/19,17:31:50,05,10,1, 11.9,1,1, 4.011, 10633.230, 386.034, 52797.575 25/10/19,17:31:50,06,10,1, 11.9,1,1, 4.011, 10633.231, 386.056, 52797.595 25/10/19,17:31:50,07,10,1, 11.9,1,1, 4.011, 10633.207, 386.052, 52797.621 25/10/19,17:31:50,08,10,1, 11.9,1,1, 4.011, 10633.245, 386.061, 52797.572 25/10/19,17:31:50,09,10,1, 11.9,1,1, 4.011, 10633.221, 386.057, 52797.665 25/10/19,17:31:50,10,10,1, 11.9,1,1, 4.011, 10633.215, 386.080, 52797.616 25/10/19,17:31:50,11,10,1, 11.9,1,1, 4.011, 10633.207, 386.070, 52797.574 25/10/19,17:31:50,12,10,1, 11.9,1,1, 4.011, 10633.218, 386.080, 52797.587 25/10/19,17:31:50,13,10,1, 11.9,1,1, 4.011, 10633.213, 386.086, 52797.571 25/10/19,17:31:50,14,10,1, 11.9,1,1, 4.011, 10633.256, 386.077, 52797.634 25/10/19,17:31:50,15,10,1, 11.9,1,1, 4.011, 10633.233, 386.101, 52797.641 25/10/19,17:31:50,16,10,1, 11.9,1,1, 4.011, 10633.213, 386.104, 52797.646 25/10/19,17:31:50,17,10,1, 11.9,1,1, 4.011, 10633.202, 386.120, 52797.567 25/10/19,17:31:50,18,10,1, 11.9,1,1, 4.011, 10633.200, 386.139, 52797.674 25/10/19,17:31:50,19,10,1, 11.9,1,1, 4.011, 10633.230, 386.131, 52797.715 25/10/19,17:31:51,00,10,1, 11.9,1,1, 4.016, 10633.229, 386.131, 52797.715 25/10/19,17:31:51,01,10,1, 11.9,1,1, 4.016, 10633.196, 386.139, 52797.626 25/10/19,17:31:51,02,10,1, 11.9,1,1, 4.016, 10633.209, 386.152, 52797.626 25/10/19,17:31:51,03,10,1, 11.9,1,1, 4.016, 10633.201, 386.135, 52797.664 25/10/19,17:31:51,04,10,1, 11.9,1,1, 4.016, 10633.205, 386.171, 52797.708 25/10/19,17:31:51,05,10,1, 11.9,1,1, 4.016, 10633.214, 386.192, 52797.636 25/10/19,17:31:51,06,10,1, 11.9,1,1, 4.016, 10633.195, 386.186, 52797.702 25/10/19,17:31:51,07,10,1, 11.9,1,1, 4.016, 10633.223, 386.150, 52797.673 25/10/19,17:31:51,08,10,1, 11.9,1,1, 4.016, 10633.185, 386.185, 52797.672 25/10/19,17:31:51,09,10,1, 11.9,1,1, 4.016, 10633.230, 386.179, 52797.677 25/10/19,17:31:51,10,10,1, 11.9,1,1, 4.016, 10633.195, 386.208, 52797.698 25/10/19,17:31:51,11,10,1, 11.9,1,1, 4.016, 10633.213, 386.219, 52797.623 25/10/19,17:31:51,12,10,1, 11.9,1,1, 4.016, 10633.192, 386.194, 52797.615 25/10/19,17:31:51,13,10,1, 11.9,1,1, 4.016, 10633.185, 386.223, 52797.632 25/10/19,17:31:51,14,10,1, 11.9,1,1, 4.016, 10633.186, 386.190, 52797.692 25/10/19,17:31:51,15,10,1, 11.9,1,1, 4.016, 10633.200, 386.229, 52797.707 25/10/19,17:31:51,16,10,1, 11.9,1,1, 4.016, 10633.201, 386.222, 52797.656 25/10/19,17:31:51,17,10,1, 11.9,1,1, 4.016, 10633.215, 386.231, 52797.640 25/10/19,17:31:51,18,10,1, 11.9,1,1, 4.016, 10633.160, 386.229, 52797.677 25/10/19,17:31:51,19,10,1, 11.9,1,1, 4.016, 10633.166, 386.231, 52797.726 25/10/19,17:31:52,00,10,1, 11.8,1,1, 4.017, 10633.162, 386.231, 52797.726 25/10/19,17:31:52,01,10,1, 11.8,1,1, 4.017, 10633.172, 386.244, 52797.670 25/10/19,17:31:52,02,10,1, 11.8,1,1, 4.017, 10633.195, 386.265, 52797.743 25/10/19,17:31:52,03,10,1, 11.8,1,1, 4.017, 10633.166, 386.283, 52797.720 25/10/19,17:31:52,04,10,1, 11.8,1,1, 4.017, 10633.170, 386.266, 52797.745 25/10/19,17:31:52,05,10,1, 11.8,1,1, 4.017, 10633.169, 386.282, 52797.696 25/10/19,17:31:52,06,10,1, 11.8,1,1, 4.017, 10633.180, 386.290, 52797.776 25/10/19,17:31:52,07,10,1, 11.8,1,1, 4.017, 10633.161, 386.270, 52797.748 25/10/19,17:31:52,08,10,1, 11.8,1,1, 4.017, 10633.144, 386.271, 52797.755 25/10/19,17:31:52,09,10,1, 11.8,1,1, 4.017, 10633.176, 386.293, 52797.715 25/10/19,17:31:52,10,10,1, 11.8,1,1, 4.017, 10633.136, 386.283, 52797.697 25/10/19,17:31:52,11,10,1, 11.8,1,1, 4.017, 10633.131, 386.300, 52797.726 25/10/19,17:31:52,12,10,1, 11.8,1,1, 4.017, 10633.126, 386.292, 52797.780 25/10/19,17:31:52,13,10,1, 11.8,1,1, 4.017, 10633.110, 386.284, 52797.682 25/10/19,17:31:52,14,10,1, 11.8,1,1, 4.017, 10633.129, 386.303, 52797.684 25/10/19,17:31:52,15,10,1, 11.8,1,1, 4.017, 10633.123, 386.307, 52797.680 25/10/19,17:31:52,16,10,1, 11.8,1,1, 4.017, 10633.127, 386.300, 52797.788 25/10/19,17:31:52,17,10,1, 11.8,1,1, 4.017, 10633.118, 386.334, 52797.637 25/10/19,17:31:52,18,10,1, 11.8,1,1, 4.017, 10633.142, 386.345, 52797.687 25/10/19,17:31:52,19,10,1, 11.8,1,1, 4.017, 10633.101, 386.318, 52797.691 25/10/19,17:31:53,00,09,1, 11.9,1,1, 4.013, 10633.096, 386.318, 52797.691 25/10/19,17:31:53,01,09,1, 11.9,1,1, 4.013, 10633.104, 386.305, 52797.660 25/10/19,17:31:53,02,09,1, 11.9,1,1, 4.013, 10633.072, 386.346, 52797.770 25/10/19,17:31:53,03,09,1, 11.9,1,1, 4.013, 10633.101, 386.330, 52797.760 25/10/19,17:31:53,04,09,1, 11.9,1,1, 4.013, 10633.088, 386.345, 52797.660 25/10/19,17:31:53,05,09,1, 11.9,1,1, 4.013, 10633.084, 386.325, 52797.695 25/10/19,17:31:53,06,09,1, 11.9,1,1, 4.013, 10633.051, 386.354, 52797.694 25/10/19,17:31:53,07,09,1, 11.9,1,1, 4.013, 10633.058, 386.326, 52797.684 25/10/19,17:31:53,08,09,1, 11.9,1,1, 4.013, 10633.036, 386.335, 52797.739 25/10/19,17:31:53,09,09,1, 11.9,1,1, 4.013, 10633.073, 386.338, 52797.722 25/10/19,17:31:53,10,09,1, 11.9,1,1, 4.013, 10633.022, 386.328, 52797.730 25/10/19,17:31:53,11,09,1, 11.9,1,1, 4.013, 10633.040, 386.317, 52797.640 25/10/19,17:31:53,12,09,1, 11.9,1,1, 4.013, 10633.053, 386.330, 52797.711 25/10/19,17:31:53,13,09,1, 11.9,1,1, 4.013, 10633.027, 386.331, 52797.728 25/10/19,17:31:53,14,09,1, 11.9,1,1, 4.013, 10633.024, 386.333, 52797.696 25/10/19,17:31:53,15,09,1, 11.9,1,1, 4.013, 10633.021, 386.337, 52797.644 25/10/19,17:31:53,16,09,1, 11.9,1,1, 4.013, 10633.012, 386.330, 52797.712 25/10/19,17:31:53,17,09,1, 11.9,1,1, 4.013, 10633.005, 386.324, 52797.714 25/10/19,17:31:53,18,09,1, 11.9,1,1, 4.013, 10633.007, 386.337, 52797.690 25/10/19,17:31:53,19,09,1, 11.9,1,1, 4.013, 10633.004, 386.330, 52797.728 25/10/19,17:31:54,00,10,1, 12.0,1,1, 4.013, 10633.004, 386.330, 52797.728 25/10/19,17:31:54,01,10,1, 12.0,1,1, 4.013, 10632.992, 386.313, 52797.703 25/10/19,17:31:54,02,10,1, 12.0,1,1, 4.013, 10632.990, 386.340, 52797.744 25/10/19,17:31:54,03,10,1, 12.0,1,1, 4.013, 10633.001, 386.319, 52797.718 25/10/19,17:31:54,04,10,1, 12.0,1,1, 4.013, 10632.994, 386.342, 52797.762 25/10/19,17:31:54,05,10,1, 12.0,1,1, 4.013, 10632.995, 386.312, 52797.660 25/10/19,17:31:54,06,10,1, 12.0,1,1, 4.013, 10632.962, 386.339, 52797.686 25/10/19,17:31:54,07,10,1, 12.0,1,1, 4.013, 10632.980, 386.309, 52797.654 25/10/19,17:31:54,08,10,1, 12.0,1,1, 4.013, 10632.961, 386.319, 52797.645 25/10/19,17:31:54,09,10,1, 12.0,1,1, 4.013, 10632.966, 386.300, 52797.592 25/10/19,17:31:54,10,10,1, 12.0,1,1, 4.013, 10632.984, 386.303, 52797.671 25/10/19,17:31:54,11,10,1, 12.0,1,1, 4.013, 10632.976, 386.319, 52797.654 25/10/19,17:31:54,12,10,1, 12.0,1,1, 4.013, 10632.971, 386.335, 52797.640 25/10/19,17:31:54,13,10,1, 12.0,1,1, 4.013, 10632.925, 386.297, 52797.636 25/10/19,17:31:54,14,10,1, 12.0,1,1, 4.013, 10632.935, 386.300, 52797.702 25/10/19,17:31:54,15,10,1, 12.0,1,1, 4.013, 10632.944, 386.323, 52797.631 25/10/19,17:31:54,16,10,1, 12.0,1,1, 4.013, 10632.939, 386.290, 52797.660 25/10/19,17:31:54,17,10,1, 12.0,1,1, 4.013, 10632.939, 386.320, 52797.693 25/10/19,17:31:54,18,10,1, 12.0,1,1, 4.013, 10632.933, 386.294, 52797.653 25/10/19,17:31:54,19,10,1, 12.0,1,1, 4.013, 10632.933, 386.285, 52797.618 25/10/19,17:31:55,00,10,1, 12.0,1,1, 4.018, 10632.929, 386.285, 52797.618 25/10/19,17:31:55,01,10,1, 12.0,1,1, 4.018, 10632.927, 386.272, 52797.681 25/10/19,17:31:55,02,10,1, 12.0,1,1, 4.018, 10632.938, 386.305, 52797.679 25/10/19,17:31:55,03,10,1, 12.0,1,1, 4.018, 10632.919, 386.304, 52797.669 25/10/19,17:31:55,04,10,1, 12.0,1,1, 4.018, 10632.912, 386.308, 52797.611 25/10/19,17:31:55,05,10,1, 12.0,1,1, 4.018, 10632.922, 386.283, 52797.592 25/10/19,17:31:55,06,10,1, 12.0,1,1, 4.018, 10632.921, 386.272, 52797.641 25/10/19,17:31:55,07,10,1, 12.0,1,1, 4.018, 10632.914, 386.288, 52797.605 25/10/19,17:31:55,08,10,1, 12.0,1,1, 4.018, 10632.914, 386.294, 52797.697 25/10/19,17:31:55,09,10,1, 12.0,1,1, 4.018, 10632.913, 386.281, 52797.701 25/10/19,17:31:55,10,10,1, 12.0,1,1, 4.018, 10632.902, 386.284, 52797.671 25/10/19,17:31:55,11,10,1, 12.0,1,1, 4.018, 10632.903, 386.271, 52797.666 25/10/19,17:31:55,12,10,1, 12.0,1,1, 4.018, 10632.903, 386.292, 52797.653 25/10/19,17:31:55,13,10,1, 12.0,1,1, 4.018, 10632.900, 386.303, 52797.574 25/10/19,17:31:55,14,10,1, 12.0,1,1, 4.018, 10632.908, 386.264, 52797.563 25/10/19,17:31:55,15,10,1, 12.0,1,1, 4.018, 10632.939, 386.275, 52797.658 25/10/19,17:31:55,16,10,1, 12.0,1,1, 4.018, 10632.925, 386.276, 52797.646 25/10/19,17:31:55,17,10,1, 12.0,1,1, 4.018, 10632.907, 386.271, 52797.656 25/10/19,17:31:55,18,10,1, 12.0,1,1, 4.018, 10632.912, 386.275, 52797.700 25/10/19,17:31:55,19,10,1, 12.0,1,1, 4.018, 10632.910, 386.265, 52797.622 25/10/19,17:31:56,00,11,1, 11.9,1,1, 4.014, 10632.904, 386.265, 52797.622 25/10/19,17:31:56,01,11,1, 11.9,1,1, 4.014, 10632.904, 386.252, 52797.657 25/10/19,17:31:56,02,11,1, 11.9,1,1, 4.014, 10632.927, 386.232, 52797.669 25/10/19,17:31:56,03,11,1, 11.9,1,1, 4.014, 10632.934, 386.225, 52797.571 25/10/19,17:31:56,04,11,1, 11.9,1,1, 4.014, 10632.916, 386.259, 52797.658 25/10/19,17:31:56,05,11,1, 11.9,1,1, 4.014, 10632.934, 386.250, 52797.594 25/10/19,17:31:56,06,11,1, 11.9,1,1, 4.014, 10632.911, 386.261, 52797.658 25/10/19,17:31:56,07,11,1, 11.9,1,1, 4.014, 10632.934, 386.236, 52797.616 25/10/19,17:31:56,08,11,1, 11.9,1,1, 4.014, 10632.933, 386.234, 52797.598 25/10/19,17:31:56,09,11,1, 11.9,1,1, 4.014, 10632.917, 386.239, 52797.642 25/10/19,17:31:56,10,11,1, 11.9,1,1, 4.014, 10632.925, 386.253, 52797.620 25/10/19,17:31:56,11,11,1, 11.9,1,1, 4.014, 10632.929, 386.264, 52797.678 25/10/19,17:31:56,12,11,1, 11.9,1,1, 4.014, 10632.930, 386.270, 52797.646 25/10/19,17:31:56,13,11,1, 11.9,1,1, 4.014, 10632.934, 386.243, 52797.555 25/10/19,17:31:56,14,11,1, 11.9,1,1, 4.014, 10632.969, 386.231, 52797.643 25/10/19,17:31:56,15,11,1, 11.9,1,1, 4.014, 10632.966, 386.236, 52797.639 25/10/19,17:31:56,16,11,1, 11.9,1,1, 4.014, 10632.972, 386.240, 52797.557 25/10/19,17:31:56,17,11,1, 11.9,1,1, 4.014, 10632.968, 386.244, 52797.597 25/10/19,17:31:56,18,11,1, 11.9,1,1, 4.014, 10632.961, 386.242, 52797.627 25/10/19,17:31:56,19,11,1, 11.9,1,1, 4.014, 10632.986, 386.219, 52797.601 25/10/19,17:31:57,00,11,1, 11.9,1,1, 4.016, 10632.979, 386.219, 52797.601 25/10/19,17:31:57,01,11,1, 11.9,1,1, 4.016, 10633.005, 386.231, 52797.650 25/10/19,17:31:57,02,11,1, 11.9,1,1, 4.016, 10632.984, 386.252, 52797.610 25/10/19,17:31:57,03,11,1, 11.9,1,1, 4.016, 10633.029, 386.250, 52797.563 25/10/19,17:31:57,04,11,1, 11.9,1,1, 4.016, 10633.032, 386.250, 52797.616 25/10/19,17:31:57,05,11,1, 11.9,1,1, 4.016, 10633.026, 386.221, 52797.566 25/10/19,17:31:57,06,11,1, 11.9,1,1, 4.016, 10633.049, 386.262, 52797.668 25/10/19,17:31:57,07,11,1, 11.9,1,1, 4.016, 10633.054, 386.229, 52797.691 25/10/19,17:31:57,08,11,1, 11.9,1,1, 4.016, 10633.071, 386.250, 52797.564 25/10/19,17:31:57,09,11,1, 11.9,1,1, 4.016, 10633.051, 386.250, 52797.666 25/10/19,17:31:57,10,11,1, 11.9,1,1, 4.016, 10633.052, 386.245, 52797.710 25/10/19,17:31:57,11,11,1, 11.9,1,1, 4.016, 10633.078, 386.252, 52797.667 25/10/19,17:31:57,12,11,1, 11.9,1,1, 4.016, 10633.081, 386.241, 52797.596 25/10/19,17:31:57,13,11,1, 11.9,1,1, 4.016, 10633.097, 386.254, 52797.614 25/10/19,17:31:57,14,11,1, 11.9,1,1, 4.016, 10633.101, 386.232, 52797.664 25/10/19,17:31:57,15,11,1, 11.9,1,1, 4.016, 10633.095, 386.248, 52797.659 25/10/19,17:31:57,16,11,1, 11.9,1,1, 4.016, 10633.114, 386.234, 52797.652 25/10/19,17:31:57,17,11,1, 11.9,1,1, 4.016, 10633.103, 386.246, 52797.598 25/10/19,17:31:57,18,11,1, 11.9,1,1, 4.016, 10633.126, 386.237, 52797.568 25/10/19,17:31:57,19,11,1, 11.9,1,1, 4.016, 10633.142, 386.228, 52797.563 25/10/19,17:31:58,00,11,1, 11.9,1,1, 4.014, 10633.137, 386.228, 52797.563 25/10/19,17:31:58,01,11,1, 11.9,1,1, 4.014, 10633.141, 386.263, 52797.660 25/10/19,17:31:58,02,11,1, 11.9,1,1, 4.014, 10633.169, 386.254, 52797.649 25/10/19,17:31:58,03,11,1, 11.9,1,1, 4.014, 10633.178, 386.249, 52797.581 25/10/19,17:31:58,04,11,1, 11.9,1,1, 4.014, 10633.168, 386.264, 52797.632 25/10/19,17:31:58,05,11,1, 11.9,1,1, 4.014, 10633.195, 386.250, 52797.625 25/10/19,17:31:58,06,11,1, 11.9,1,1, 4.014, 10633.198, 386.227, 52797.583 25/10/19,17:31:58,07,11,1, 11.9,1,1, 4.014, 10633.230, 386.247, 52797.600 25/10/19,17:31:58,08,11,1, 11.9,1,1, 4.014, 10633.218, 386.262, 52797.647 25/10/19,17:31:58,09,11,1, 11.9,1,1, 4.014, 10633.245, 386.258, 52797.579 25/10/19,17:31:58,10,11,1, 11.9,1,1, 4.014, 10633.236, 386.250, 52797.654 25/10/19,17:31:58,11,11,1, 11.9,1,1, 4.014, 10633.231, 386.246, 52797.593 25/10/19,17:31:58,12,11,1, 11.9,1,1, 4.014, 10633.241, 386.247, 52797.658 25/10/19,17:31:58,13,11,1, 11.9,1,1, 4.014, 10633.260, 386.242, 52797.595 25/10/19,17:31:58,14,11,1, 11.9,1,1, 4.014, 10633.254, 386.261, 52797.699 25/10/19,17:31:58,15,11,1, 11.9,1,1, 4.014, 10633.282, 386.250, 52797.639 25/10/19,17:31:58,16,11,1, 11.9,1,1, 4.014, 10633.301, 386.251, 52797.601 25/10/19,17:31:58,17,11,1, 11.9,1,1, 4.014, 10633.279, 386.240, 52797.579 25/10/19,17:31:58,18,11,1, 11.9,1,1, 4.014, 10633.300, 386.240, 52797.564 25/10/19,17:31:58,19,11,1, 11.9,1,1, 4.014, 10633.322, 386.237, 52797.614 25/10/19,17:31:59,00,11,1, 11.9,1,1, 4.011, 10633.321, 386.237, 52797.614 25/10/19,17:31:59,01,11,1, 11.9,1,1, 4.011, 10633.329, 386.224, 52797.609 25/10/19,17:31:59,02,11,1, 11.9,1,1, 4.011, 10633.337, 386.225, 52797.692 25/10/19,17:31:59,03,11,1, 11.9,1,1, 4.011, 10633.347, 386.257, 52797.689 25/10/19,17:31:59,04,11,1, 11.9,1,1, 4.011, 10633.357, 386.243, 52797.671 25/10/19,17:31:59,05,11,1, 11.9,1,1, 4.011, 10633.354, 386.237, 52797.652 25/10/19,17:31:59,06,11,1, 11.9,1,1, 4.011, 10633.382, 386.228, 52797.653 25/10/19,17:31:59,07,11,1, 11.9,1,1, 4.011, 10633.381, 386.236, 52797.615 25/10/19,17:31:59,08,11,1, 11.9,1,1, 4.011, 10633.390, 386.261, 52797.609 25/10/19,17:31:59,09,11,1, 11.9,1,1, 4.011, 10633.409, 386.224, 52797.592 25/10/19,17:31:59,10,11,1, 11.9,1,1, 4.011, 10633.417, 386.231, 52797.612 25/10/19,17:31:59,11,11,1, 11.9,1,1, 4.011, 10633.416, 386.253, 52797.630 25/10/19,17:31:59,12,11,1, 11.9,1,1, 4.011, 10633.448, 386.242, 52797.660 25/10/19,17:31:59,13,11,1, 11.9,1,1, 4.011, 10633.452, 386.236, 52797.682 25/10/19,17:31:59,14,11,1, 11.9,1,1, 4.011, 10633.460, 386.235, 52797.650 25/10/19,17:31:59,15,11,1, 11.9,1,1, 4.011, 10633.441, 386.237, 52797.638 25/10/19,17:31:59,16,11,1, 11.9,1,1, 4.011, 10633.445, 386.239, 52797.575 25/10/19,17:31:59,17,11,1, 11.9,1,1, 4.011, 10633.451, 386.248, 52797.573 25/10/19,17:31:59,18,11,1, 11.9,1,1, 4.011, 10633.483, 386.227, 52797.594 25/10/19,17:31:59,19,11,1, 11.9,1,1, 4.011, 10633.489, 386.223, 52797.663 25/10/19,17:32:00,00,10,1, 11.9,1,1, 4.014, 10633.488, 386.223, 52797.663 25/10/19,17:32:00,01,10,1, 11.9,1,1, 4.014, 10633.500, 386.230, 52797.595 25/10/19,17:32:00,02,10,1, 11.9,1,1, 4.014, 10633.500, 386.233, 52797.578 25/10/19,17:32:00,03,10,1, 11.9,1,1, 4.014, 10633.502, 386.269, 52797.587 25/10/19,17:32:00,04,10,1, 11.9,1,1, 4.014, 10633.507, 386.253, 52797.638 25/10/19,17:32:00,05,10,1, 11.9,1,1, 4.014, 10633.537, 386.257, 52797.622 25/10/19,17:32:00,06,10,1, 11.9,1,1, 4.014, 10633.533, 386.250, 52797.643 25/10/19,17:32:00,07,10,1, 11.9,1,1, 4.014, 10633.539, 386.232, 52797.604 25/10/19,17:32:00,08,10,1, 11.9,1,1, 4.014, 10633.536, 386.235, 52797.611 25/10/19,17:32:00,09,10,1, 11.9,1,1, 4.014, 10633.556, 386.233, 52797.574 25/10/19,17:32:00,10,10,1, 11.9,1,1, 4.014, 10633.553, 386.232, 52797.616 25/10/19,17:32:00,11,10,1, 11.9,1,1, 4.014, 10633.585, 386.232, 52797.580 25/10/19,17:32:00,12,10,1, 11.9,1,1, 4.014, 10633.560, 386.235, 52797.633 25/10/19,17:32:00,13,10,1, 11.9,1,1, 4.014, 10633.586, 386.225, 52797.545 25/10/19,17:32:00,14,10,1, 11.9,1,1, 4.014, 10633.596, 386.222, 52797.621 25/10/19,17:32:00,15,10,1, 11.9,1,1, 4.014, 10633.600, 386.228, 52797.662 25/10/19,17:32:00,16,10,1, 11.9,1,1, 4.014, 10633.585, 386.224, 52797.588 25/10/19,17:32:00,17,10,1, 11.9,1,1, 4.014, 10633.570, 386.233, 52797.622 25/10/19,17:32:00,18,10,1, 11.9,1,1, 4.014, 10633.625, 386.228, 52797.531 25/10/19,17:32:00,19,10,1, 11.9,1,1, 4.014, 10633.625, 386.212, 52797.545 25/10/19,17:32:01,00,09,1, 11.9,1,1, 4.014, 10633.621, 386.212, 52797.545 25/10/19,17:32:01,01,09,1, 11.9,1,1, 4.014, 10633.618, 386.213, 52797.459 25/10/19,17:32:01,02,09,1, 11.9,1,1, 4.014, 10633.653, 386.208, 52797.540 25/10/19,17:32:01,03,09,1, 11.9,1,1, 4.014, 10633.637, 386.217, 52797.615 25/10/19,17:32:01,04,09,1, 11.9,1,1, 4.014, 10633.623, 386.200, 52797.596 25/10/19,17:32:01,05,09,1, 11.9,1,1, 4.014, 10633.642, 386.178, 52797.556 25/10/19,17:32:01,06,09,1, 11.9,1,1, 4.014, 10633.631, 386.197, 52797.562 25/10/19,17:32:01,07,09,1, 11.9,1,1, 4.014, 10633.646, 386.216, 52797.581 25/10/19,17:32:01,08,09,1, 11.9,1,1, 4.014, 10633.650, 386.211, 52797.594 25/10/19,17:32:01,09,09,1, 11.9,1,1, 4.014, 10633.660, 386.194, 52797.607 25/10/19,17:32:01,10,09,1, 11.9,1,1, 4.014, 10633.671, 386.193, 52797.610 25/10/19,17:32:01,11,09,1, 11.9,1,1, 4.014, 10633.661, 386.187, 52797.546 25/10/19,17:32:01,12,09,1, 11.9,1,1, 4.014, 10633.668, 386.175, 52797.619 25/10/19,17:32:01,13,09,1, 11.9,1,1, 4.014, 10633.687, 386.205, 52797.571 25/10/19,17:32:01,14,09,1, 11.9,1,1, 4.014, 10633.684, 386.164, 52797.557 25/10/19,17:32:01,15,09,1, 11.9,1,1, 4.014, 10633.676, 386.171, 52797.632 25/10/19,17:32:01,16,09,1, 11.9,1,1, 4.014, 10633.684, 386.171, 52797.586 25/10/19,17:32:01,17,09,1, 11.9,1,1, 4.014, 10633.692, 386.170, 52797.565 25/10/19,17:32:01,18,09,1, 11.9,1,1, 4.014, 10633.694, 386.168, 52797.560 25/10/19,17:32:01,19,09,1, 11.9,1,1, 4.014, 10633.701, 386.161, 52797.587 25/10/19,17:32:02,00,10,1, 12.0,1,1, 4.013, 10633.696, 386.161, 52797.587 25/10/19,17:32:02,01,10,1, 12.0,1,1, 4.013, 10633.676, 386.173, 52797.630 25/10/19,17:32:02,02,10,1, 12.0,1,1, 4.013, 10633.688, 386.149, 52797.553 25/10/19,17:32:02,03,10,1, 12.0,1,1, 4.013, 10633.692, 386.148, 52797.524 25/10/19,17:32:02,04,10,1, 12.0,1,1, 4.013, 10633.713, 386.146, 52797.547 25/10/19,17:32:02,05,10,1, 12.0,1,1, 4.013, 10633.693, 386.136, 52797.570 25/10/19,17:32:02,06,10,1, 12.0,1,1, 4.013, 10633.706, 386.124, 52797.566 25/10/19,17:32:02,07,10,1, 12.0,1,1, 4.013, 10633.709, 386.131, 52797.597 25/10/19,17:32:02,08,10,1, 12.0,1,1, 4.013, 10633.712, 386.127, 52797.513 25/10/19,17:32:02,09,10,1, 12.0,1,1, 4.013, 10633.727, 386.137, 52797.523 25/10/19,17:32:02,10,10,1, 12.0,1,1, 4.013, 10633.695, 386.106, 52797.513 25/10/19,17:32:02,11,10,1, 12.0,1,1, 4.013, 10633.734, 386.120, 52797.535 25/10/19,17:32:02,12,10,1, 12.0,1,1, 4.013, 10633.707, 386.106, 52797.542 25/10/19,17:32:02,13,10,1, 12.0,1,1, 4.013, 10633.726, 386.112, 52797.547 25/10/19,17:32:02,14,10,1, 12.0,1,1, 4.013, 10633.709, 386.122, 52797.512 25/10/19,17:32:02,15,10,1, 12.0,1,1, 4.013, 10633.720, 386.082, 52797.448 25/10/19,17:32:02,16,10,1, 12.0,1,1, 4.013, 10633.729, 386.060, 52797.485 25/10/19,17:32:02,17,10,1, 12.0,1,1, 4.013, 10633.727, 386.090, 52797.518 25/10/19,17:32:02,18,10,1, 12.0,1,1, 4.013, 10633.713, 386.081, 52797.496 25/10/19,17:32:02,19,10,1, 12.0,1,1, 4.013, 10633.733, 386.055, 52797.500 25/10/19,17:32:03,00,10,1, 11.9,1,1, 4.014, 10633.730, 386.055, 52797.500 25/10/19,17:32:03,01,10,1, 11.9,1,1, 4.014, 10633.736, 386.054, 52797.439 25/10/19,17:32:03,02,10,1, 11.9,1,1, 4.014, 10633.764, 386.062, 52797.458 25/10/19,17:32:03,03,10,1, 11.9,1,1, 4.014, 10633.729, 386.052, 52797.502 25/10/19,17:32:03,04,10,1, 11.9,1,1, 4.014, 10633.761, 386.068, 52797.463 25/10/19,17:32:03,05,10,1, 11.9,1,1, 4.014, 10633.736, 386.072, 52797.510 25/10/19,17:32:03,06,10,1, 11.9,1,1, 4.014, 10633.752, 386.068, 52797.513 25/10/19,17:32:03,07,10,1, 11.9,1,1, 4.014, 10633.743, 386.034, 52797.421 25/10/19,17:32:03,08,10,1, 11.9,1,1, 4.014, 10633.746, 386.015, 52797.436 25/10/19,17:32:03,09,10,1, 11.9,1,1, 4.014, 10633.747, 386.032, 52797.510 25/10/19,17:32:03,10,10,1, 11.9,1,1, 4.014, 10633.760, 386.051, 52797.482 25/10/19,17:32:03,11,10,1, 11.9,1,1, 4.014, 10633.773, 386.021, 52797.448 25/10/19,17:32:03,12,10,1, 11.9,1,1, 4.014, 10633.774, 386.036, 52797.521 25/10/19,17:32:03,13,10,1, 11.9,1,1, 4.014, 10633.765, 386.009, 52797.481 25/10/19,17:32:03,14,10,1, 11.9,1,1, 4.014, 10633.761, 386.011, 52797.474 25/10/19,17:32:03,15,10,1, 11.9,1,1, 4.014, 10633.765, 385.991, 52797.459 25/10/19,17:32:03,16,10,1, 11.9,1,1, 4.014, 10633.773, 386.016, 52797.500 25/10/19,17:32:03,17,10,1, 11.9,1,1, 4.014, 10633.778, 386.013, 52797.478 25/10/19,17:32:03,18,10,1, 11.9,1,1, 4.014, 10633.791, 386.005, 52797.466 25/10/19,17:32:03,19,10,1, 11.9,1,1, 4.014, 10633.776, 385.991, 52797.451 25/10/19,17:32:04,00,10,1, 11.9,1,1, 4.014, 10633.771, 385.991, 52797.451 25/10/19,17:32:04,01,10,1, 11.9,1,1, 4.014, 10633.823, 385.990, 52797.481 25/10/19,17:32:04,02,10,1, 11.9,1,1, 4.014, 10633.778, 385.987, 52797.508 25/10/19,17:32:04,03,10,1, 11.9,1,1, 4.014, 10633.770, 385.981, 52797.473 25/10/19,17:32:04,04,10,1, 11.9,1,1, 4.014, 10633.787, 386.004, 52797.506 25/10/19,17:32:04,05,10,1, 11.9,1,1, 4.014, 10633.804, 385.992, 52797.439 25/10/19,17:32:04,06,10,1, 11.9,1,1, 4.014, 10633.801, 385.999, 52797.432 25/10/19,17:32:04,07,10,1, 11.9,1,1, 4.014, 10633.796, 386.012, 52797.500 25/10/19,17:32:04,08,10,1, 11.9,1,1, 4.014, 10633.816, 385.983, 52797.477 25/10/19,17:32:04,09,10,1, 11.9,1,1, 4.014, 10633.800, 385.997, 52797.498 25/10/19,17:32:04,10,10,1, 11.9,1,1, 4.014, 10633.814, 386.000, 52797.463 25/10/19,17:32:04,11,10,1, 11.9,1,1, 4.014, 10633.821, 386.006, 52797.530 25/10/19,17:32:04,12,10,1, 11.9,1,1, 4.014, 10633.787, 386.001, 52797.413 25/10/19,17:32:04,13,10,1, 11.9,1,1, 4.014, 10633.836, 386.006, 52797.474 25/10/19,17:32:04,14,10,1, 11.9,1,1, 4.014, 10633.791, 386.013, 52797.523 25/10/19,17:32:04,15,10,1, 11.9,1,1, 4.014, 10633.812, 386.015, 52797.493 25/10/19,17:32:04,16,10,1, 11.9,1,1, 4.014, 10633.795, 386.033, 52797.417 25/10/19,17:32:04,17,10,1, 11.9,1,1, 4.014, 10633.816, 386.011, 52797.382 25/10/19,17:32:04,18,10,1, 11.9,1,1, 4.014, 10633.803, 386.026, 52797.493 25/10/19,17:32:04,19,10,1, 11.9,1,1, 4.014, 10633.819, 386.034, 52797.455 25/10/19,17:32:05,00,10,1, 11.9,1,1, 4.014, 10633.813, 386.034, 52797.455 25/10/19,17:32:05,01,10,1, 11.9,1,1, 4.014, 10633.844, 386.034, 52797.512 25/10/19,17:32:05,02,10,1, 11.9,1,1, 4.014, 10633.810, 386.043, 52797.518 25/10/19,17:32:05,03,10,1, 11.9,1,1, 4.014, 10633.829, 386.067, 52797.471 25/10/19,17:32:05,04,10,1, 11.9,1,1, 4.014, 10633.824, 386.079, 52797.477 25/10/19,17:32:05,05,10,1, 11.9,1,1, 4.014, 10633.814, 386.055, 52797.501 25/10/19,17:32:05,06,10,1, 11.9,1,1, 4.014, 10633.831, 386.079, 52797.434 25/10/19,17:32:05,07,10,1, 11.9,1,1, 4.014, 10633.829, 386.081, 52797.508 25/10/19,17:32:05,08,10,1, 11.9,1,1, 4.014, 10633.843, 386.055, 52797.486 25/10/19,17:32:05,09,10,1, 11.9,1,1, 4.014, 10633.805, 386.102, 52797.497 25/10/19,17:32:05,10,10,1, 11.9,1,1, 4.014, 10633.804, 386.106, 52797.505 25/10/19,17:32:05,11,10,1, 11.9,1,1, 4.014, 10633.807, 386.119, 52797.601 25/10/19,17:32:05,12,10,1, 11.9,1,1, 4.014, 10633.840, 386.100, 52797.457 25/10/19,17:32:05,13,10,1, 11.9,1,1, 4.014, 10633.835, 386.123, 52797.452 25/10/19,17:32:05,14,10,1, 11.9,1,1, 4.014, 10633.802, 386.100, 52797.441 25/10/19,17:32:05,15,10,1, 11.9,1,1, 4.014, 10633.850, 386.122, 52797.493 25/10/19,17:32:05,16,10,1, 11.9,1,1, 4.014, 10633.818, 386.144, 52797.460 25/10/19,17:32:05,17,10,1, 11.9,1,1, 4.014, 10633.836, 386.136, 52797.533 25/10/19,17:32:05,18,10,1, 11.9,1,1, 4.014, 10633.841, 386.160, 52797.542 25/10/19,17:32:05,19,10,1, 11.9,1,1, 4.014, 10633.832, 386.168, 52797.558 25/10/19,17:32:06,00,10,1, 11.9,1,1, 4.016, 10633.830, 386.168, 52797.558 25/10/19,17:32:06,01,10,1, 11.9,1,1, 4.016, 10633.837, 386.163, 52797.514 25/10/19,17:32:06,02,10,1, 11.9,1,1, 4.016, 10633.867, 386.191, 52797.550 25/10/19,17:32:06,03,10,1, 11.9,1,1, 4.016, 10633.847, 386.180, 52797.519 25/10/19,17:32:06,04,10,1, 11.9,1,1, 4.016, 10633.851, 386.206, 52797.526 25/10/19,17:32:06,05,10,1, 11.9,1,1, 4.016, 10633.843, 386.193, 52797.496 25/10/19,17:32:06,06,10,1, 11.9,1,1, 4.016, 10633.853, 386.215, 52797.494 25/10/19,17:32:06,07,10,1, 11.9,1,1, 4.016, 10633.848, 386.211, 52797.541 25/10/19,17:32:06,08,10,1, 11.9,1,1, 4.016, 10633.851, 386.220, 52797.569 25/10/19,17:32:06,09,10,1, 11.9,1,1, 4.016, 10633.853, 386.259, 52797.549 25/10/19,17:32:06,10,10,1, 11.9,1,1, 4.016, 10633.864, 386.249, 52797.537 25/10/19,17:32:06,11,10,1, 11.9,1,1, 4.016, 10633.881, 386.271, 52797.584 25/10/19,17:32:06,12,10,1, 11.9,1,1, 4.016, 10633.860, 386.260, 52797.554 25/10/19,17:32:06,13,10,1, 11.9,1,1, 4.016, 10633.863, 386.282, 52797.629 25/10/19,17:32:06,14,10,1, 11.9,1,1, 4.016, 10633.869, 386.285, 52797.606 25/10/19,17:32:06,15,10,1, 11.9,1,1, 4.016, 10633.884, 386.300, 52797.573 25/10/19,17:32:06,16,10,1, 11.9,1,1, 4.016, 10633.878, 386.302, 52797.548 25/10/19,17:32:06,17,10,1, 11.9,1,1, 4.016, 10633.898, 386.314, 52797.620 25/10/19,17:32:06,18,10,1, 11.9,1,1, 4.016, 10633.891, 386.326, 52797.631 25/10/19,17:32:06,19,10,1, 11.9,1,1, 4.016, 10633.887, 386.364, 52797.641 25/10/19,17:32:07,00,10,1, 12.0,1,1, 4.016, 10633.880, 386.364, 52797.641 25/10/19,17:32:07,01,10,1, 12.0,1,1, 4.016, 10633.899, 386.352, 52797.592 25/10/19,17:32:07,02,10,1, 12.0,1,1, 4.016, 10633.872, 386.366, 52797.568 25/10/19,17:32:07,03,10,1, 12.0,1,1, 4.016, 10633.898, 386.388, 52797.652 25/10/19,17:32:07,04,10,1, 12.0,1,1, 4.016, 10633.879, 386.384, 52797.682 25/10/19,17:32:07,05,10,1, 12.0,1,1, 4.016, 10633.883, 386.391, 52797.621 25/10/19,17:32:07,06,10,1, 12.0,1,1, 4.016, 10633.889, 386.417, 52797.608 25/10/19,17:32:07,07,10,1, 12.0,1,1, 4.016, 10633.902, 386.414, 52797.666 25/10/19,17:32:07,08,10,1, 12.0,1,1, 4.016, 10633.907, 386.431, 52797.646 25/10/19,17:32:07,09,10,1, 12.0,1,1, 4.016, 10633.914, 386.434, 52797.584 25/10/19,17:32:07,10,10,1, 12.0,1,1, 4.016, 10633.905, 386.442, 52797.660 25/10/19,17:32:07,11,10,1, 12.0,1,1, 4.016, 10633.912, 386.473, 52797.587 25/10/19,17:32:07,12,10,1, 12.0,1,1, 4.016, 10633.937, 386.492, 52797.626 25/10/19,17:32:07,13,10,1, 12.0,1,1, 4.016, 10633.920, 386.506, 52797.615 25/10/19,17:32:07,14,10,1, 12.0,1,1, 4.016, 10633.924, 386.502, 52797.648 25/10/19,17:32:07,15,10,1, 12.0,1,1, 4.016, 10633.935, 386.527, 52797.679 25/10/19,17:32:07,16,10,1, 12.0,1,1, 4.016, 10633.965, 386.524, 52797.697 25/10/19,17:32:07,17,10,1, 12.0,1,1, 4.016, 10633.948, 386.530, 52797.653 25/10/19,17:32:07,18,10,1, 12.0,1,1, 4.016, 10633.960, 386.517, 52797.604 25/10/19,17:32:07,19,10,1, 12.0,1,1, 4.016, 10633.951, 386.571, 52797.674 25/10/19,17:32:08,00,10,1, 12.0,1,1, 4.017, 10633.947, 386.571, 52797.674 25/10/19,17:32:08,01,10,1, 12.0,1,1, 4.017, 10633.973, 386.573, 52797.681 25/10/19,17:32:08,02,10,1, 12.0,1,1, 4.017, 10633.959, 386.606, 52797.682 25/10/19,17:32:08,03,10,1, 12.0,1,1, 4.017, 10633.980, 386.611, 52797.656 25/10/19,17:32:08,04,10,1, 12.0,1,1, 4.017, 10633.954, 386.612, 52797.661 25/10/19,17:32:08,05,10,1, 12.0,1,1, 4.017, 10633.995, 386.630, 52797.682 25/10/19,17:32:08,06,10,1, 12.0,1,1, 4.017, 10634.023, 386.615, 52797.678 25/10/19,17:32:08,07,10,1, 12.0,1,1, 4.017, 10634.008, 386.635, 52797.614 25/10/19,17:32:08,08,10,1, 12.0,1,1, 4.017, 10634.003, 386.645, 52797.672 25/10/19,17:32:08,09,10,1, 12.0,1,1, 4.017, 10634.016, 386.633, 52797.699 25/10/19,17:32:08,10,10,1, 12.0,1,1, 4.017, 10634.016, 386.639, 52797.720 25/10/19,17:32:08,11,10,1, 12.0,1,1, 4.017, 10634.014, 386.679, 52797.701 25/10/19,17:32:08,12,10,1, 12.0,1,1, 4.017, 10634.027, 386.682, 52797.767 25/10/19,17:32:08,13,10,1, 12.0,1,1, 4.017, 10634.040, 386.675, 52797.676 25/10/19,17:32:08,14,10,1, 12.0,1,1, 4.017, 10634.026, 386.700, 52797.683 25/10/19,17:32:08,15,10,1, 12.0,1,1, 4.017, 10634.027, 386.680, 52797.628 25/10/19,17:32:08,16,10,1, 12.0,1,1, 4.017, 10634.035, 386.712, 52797.631 25/10/19,17:32:08,17,10,1, 12.0,1,1, 4.017, 10634.054, 386.727, 52797.783 25/10/19,17:32:08,18,10,1, 12.0,1,1, 4.017, 10634.049, 386.713, 52797.662 25/10/19,17:32:08,19,10,1, 12.0,1,1, 4.017, 10634.051, 386.730, 52797.735 25/10/19,17:32:09,00,10,1, 12.0,1,1, 4.013, 10634.047, 386.730, 52797.735 25/10/19,17:32:09,01,10,1, 12.0,1,1, 4.013, 10634.046, 386.750, 52797.720 25/10/19,17:32:09,02,10,1, 12.0,1,1, 4.013, 10634.091, 386.778, 52797.680 25/10/19,17:32:09,03,10,1, 12.0,1,1, 4.013, 10634.074, 386.752, 52797.716 25/10/19,17:32:09,04,10,1, 12.0,1,1, 4.013, 10634.083, 386.750, 52797.678 25/10/19,17:32:09,05,10,1, 12.0,1,1, 4.013, 10634.075, 386.782, 52797.733 25/10/19,17:32:09,06,10,1, 12.0,1,1, 4.013, 10634.095, 386.787, 52797.673 25/10/19,17:32:09,07,10,1, 12.0,1,1, 4.013, 10634.114, 386.795, 52797.706 25/10/19,17:32:09,08,10,1, 12.0,1,1, 4.013, 10634.101, 386.811, 52797.693 25/10/19,17:32:09,09,10,1, 12.0,1,1, 4.013, 10634.151, 386.804, 52797.738 25/10/19,17:32:09,10,10,1, 12.0,1,1, 4.013, 10634.127, 386.831, 52797.691 25/10/19,17:32:09,11,10,1, 12.0,1,1, 4.013, 10634.104, 386.809, 52797.690 25/10/19,17:32:09,12,10,1, 12.0,1,1, 4.013, 10634.144, 386.815, 52797.726 25/10/19,17:32:09,13,10,1, 12.0,1,1, 4.013, 10634.143, 386.830, 52797.721 25/10/19,17:32:09,14,10,1, 12.0,1,1, 4.013, 10634.147, 386.817, 52797.737 25/10/19,17:32:09,15,10,1, 12.0,1,1, 4.013, 10634.149, 386.831, 52797.723 25/10/19,17:32:09,16,10,1, 12.0,1,1, 4.013, 10634.181, 386.830, 52797.670 25/10/19,17:32:09,17,10,1, 12.0,1,1, 4.013, 10634.156, 386.848, 52797.726 25/10/19,17:32:09,18,10,1, 12.0,1,1, 4.013, 10634.170, 386.860, 52797.642 25/10/19,17:32:09,19,10,1, 12.0,1,1, 4.013, 10634.220, 386.844, 52797.685 25/10/19,17:32:10,00,11,1, 11.9,1,1, 4.016, 10634.214, 386.844, 52797.685 25/10/19,17:32:10,01,11,1, 11.9,1,1, 4.016, 10634.207, 386.847, 52797.698 25/10/19,17:32:10,02,11,1, 11.9,1,1, 4.016, 10634.205, 386.897, 52797.768 25/10/19,17:32:10,03,11,1, 11.9,1,1, 4.016, 10634.229, 386.873, 52797.678 25/10/19,17:32:10,04,11,1, 11.9,1,1, 4.016, 10634.242, 386.885, 52797.780 25/10/19,17:32:10,05,11,1, 11.9,1,1, 4.016, 10634.236, 386.892, 52797.725 25/10/19,17:32:10,06,11,1, 11.9,1,1, 4.016, 10634.253, 386.915, 52797.726 25/10/19,17:32:10,07,11,1, 11.9,1,1, 4.016, 10634.257, 386.908, 52797.791 25/10/19,17:32:10,08,11,1, 11.9,1,1, 4.016, 10634.274, 386.924, 52797.689 25/10/19,17:32:10,09,11,1, 11.9,1,1, 4.016, 10634.284, 386.914, 52797.725 25/10/19,17:32:10,10,11,1, 11.9,1,1, 4.016, 10634.271, 386.916, 52797.660 25/10/19,17:32:10,11,11,1, 11.9,1,1, 4.016, 10634.278, 386.918, 52797.765 25/10/19,17:32:10,12,11,1, 11.9,1,1, 4.016, 10634.310, 386.936, 52797.748 25/10/19,17:32:10,13,11,1, 11.9,1,1, 4.016, 10634.298, 386.937, 52797.783 25/10/19,17:32:10,14,11,1, 11.9,1,1, 4.016, 10634.319, 386.929, 52797.700 25/10/19,17:32:10,15,11,1, 11.9,1,1, 4.016, 10634.333, 386.930, 52797.762 25/10/19,17:32:10,16,11,1, 11.9,1,1, 4.016, 10634.347, 386.947, 52797.766 25/10/19,17:32:10,17,11,1, 11.9,1,1, 4.016, 10634.321, 386.940, 52797.707 25/10/19,17:32:10,18,11,1, 11.9,1,1, 4.016, 10634.363, 386.965, 52797.759 25/10/19,17:32:10,19,11,1, 11.9,1,1, 4.016, 10634.372, 386.953, 52797.793 25/10/19,17:32:11,00,11,1, 11.9,1,1, 4.014, 10634.364, 386.953, 52797.793 25/10/19,17:32:11,01,11,1, 11.9,1,1, 4.014, 10634.362, 386.981, 52797.712 25/10/19,17:32:11,02,11,1, 11.9,1,1, 4.014, 10634.370, 386.999, 52797.686 25/10/19,17:32:11,03,11,1, 11.9,1,1, 4.014, 10634.410, 386.967, 52797.760 25/10/19,17:32:11,04,11,1, 11.9,1,1, 4.014, 10634.408, 386.982, 52797.795 25/10/19,17:32:11,05,11,1, 11.9,1,1, 4.014, 10634.405, 386.993, 52797.814 25/10/19,17:32:11,06,11,1, 11.9,1,1, 4.014, 10634.425, 387.003, 52797.763 25/10/19,17:32:11,07,11,1, 11.9,1,1, 4.014, 10634.430, 386.999, 52797.831 25/10/19,17:32:11,08,11,1, 11.9,1,1, 4.014, 10634.433, 386.998, 52797.764 25/10/19,17:32:11,09,11,1, 11.9,1,1, 4.014, 10634.453, 386.981, 52797.770 25/10/19,17:32:11,10,11,1, 11.9,1,1, 4.014, 10634.450, 387.010, 52797.757 25/10/19,17:32:11,11,11,1, 11.9,1,1, 4.014, 10634.464, 387.010, 52797.746 25/10/19,17:32:11,12,11,1, 11.9,1,1, 4.014, 10634.459, 387.006, 52797.745 25/10/19,17:32:11,13,11,1, 11.9,1,1, 4.014, 10634.477, 387.013, 52797.720 25/10/19,17:32:11,14,11,1, 11.9,1,1, 4.014, 10634.505, 386.996, 52797.742 25/10/19,17:32:11,15,11,1, 11.9,1,1, 4.014, 10634.485, 387.027, 52797.809 25/10/19,17:32:11,16,11,1, 11.9,1,1, 4.014, 10634.516, 387.027, 52797.718 25/10/19,17:32:11,17,11,1, 11.9,1,1, 4.014, 10634.517, 387.032, 52797.741 25/10/19,17:32:11,18,11,1, 11.9,1,1, 4.014, 10634.531, 387.042, 52797.812 25/10/19,17:32:11,19,11,1, 11.9,1,1, 4.014, 10634.537, 387.041, 52797.720 25/10/19,17:32:12,00,10,1, 11.9,1,1, 4.014, 10634.531, 387.041, 52797.720 25/10/19,17:32:12,01,10,1, 11.9,1,1, 4.014, 10634.543, 387.080, 52797.768 25/10/19,17:32:12,02,10,1, 11.9,1,1, 4.014, 10634.551, 387.042, 52797.775 25/10/19,17:32:12,03,10,1, 11.9,1,1, 4.014, 10634.551, 387.062, 52797.680 25/10/19,17:32:12,04,10,1, 11.9,1,1, 4.014, 10634.562, 387.056, 52797.703 25/10/19,17:32:12,05,10,1, 11.9,1,1, 4.014, 10634.579, 387.047, 52797.677 25/10/19,17:32:12,06,10,1, 11.9,1,1, 4.014, 10634.582, 387.064, 52797.692 25/10/19,17:32:12,07,10,1, 11.9,1,1, 4.014, 10634.592, 387.061, 52797.732 25/10/19,17:32:12,08,10,1, 11.9,1,1, 4.014, 10634.600, 387.054, 52797.733 25/10/19,17:32:12,09,10,1, 11.9,1,1, 4.014, 10634.607, 387.053, 52797.693 25/10/19,17:32:12,10,10,1, 11.9,1,1, 4.014, 10634.610, 387.059, 52797.761 25/10/19,17:32:12,11,10,1, 11.9,1,1, 4.014, 10634.640, 387.050, 52797.766 25/10/19,17:32:12,12,10,1, 11.9,1,1, 4.014, 10634.614, 387.075, 52797.703 25/10/19,17:32:12,13,10,1, 11.9,1,1, 4.014, 10634.635, 387.088, 52797.774 25/10/19,17:32:12,14,10,1, 11.9,1,1, 4.014, 10634.621, 387.058, 52797.749 25/10/19,17:32:12,15,10,1, 11.9,1,1, 4.014, 10634.646, 387.080, 52797.697 25/10/19,17:32:12,16,10,1, 11.9,1,1, 4.014, 10634.624, 387.088, 52797.775 25/10/19,17:32:12,17,10,1, 11.9,1,1, 4.014, 10634.619, 387.081, 52797.872 25/10/19,17:32:12,18,10,1, 11.9,1,1, 4.014, 10634.621, 387.088, 52797.764 25/10/19,17:32:12,19,10,1, 11.9,1,1, 4.014, 10634.658, 387.082, 52797.730 25/10/19,17:32:13,00,10,1, 11.9,1,1, 4.014, 10634.656, 387.082, 52797.730 25/10/19,17:32:13,01,10,1, 11.9,1,1, 4.014, 10634.662, 387.104, 52797.781 25/10/19,17:32:13,02,10,1, 11.9,1,1, 4.014, 10634.655, 387.092, 52797.701 25/10/19,17:32:13,03,10,1, 11.9,1,1, 4.014, 10634.657, 387.109, 52797.794 25/10/19,17:32:13,04,10,1, 11.9,1,1, 4.014, 10634.666, 387.107, 52797.715 25/10/19,17:32:13,05,10,1, 11.9,1,1, 4.014, 10634.648, 387.100, 52797.709 25/10/19,17:32:13,06,10,1, 11.9,1,1, 4.014, 10634.677, 387.100, 52797.809 25/10/19,17:32:13,07,10,1, 11.9,1,1, 4.014, 10634.685, 387.087, 52797.711 25/10/19,17:32:13,08,10,1, 11.9,1,1, 4.014, 10634.681, 387.108, 52797.704 25/10/19,17:32:13,09,10,1, 11.9,1,1, 4.014, 10634.691, 387.099, 52797.782 25/10/19,17:32:13,10,10,1, 11.9,1,1, 4.014, 10634.688, 387.089, 52797.698 25/10/19,17:32:13,11,10,1, 11.9,1,1, 4.014, 10634.672, 387.094, 52797.710 25/10/19,17:32:13,12,10,1, 11.9,1,1, 4.014, 10634.708, 387.086, 52797.747 25/10/19,17:32:13,13,10,1, 11.9,1,1, 4.014, 10634.703, 387.126, 52797.731 25/10/19,17:32:13,14,10,1, 11.9,1,1, 4.014, 10634.710, 387.096, 52797.787 25/10/19,17:32:13,15,10,1, 11.9,1,1, 4.014, 10634.698, 387.102, 52797.736 25/10/19,17:32:13,16,10,1, 11.9,1,1, 4.014, 10634.710, 387.093, 52797.737 25/10/19,17:32:13,17,10,1, 11.9,1,1, 4.014, 10634.702, 387.097, 52797.783 25/10/19,17:32:13,18,10,1, 11.9,1,1, 4.014, 10634.694, 387.099, 52797.725 25/10/19,17:32:13,19,10,1, 11.9,1,1, 4.014, 10634.701, 387.098, 52797.743 25/10/19,17:32:14,00,10,1, 12.0,1,1, 4.013, 10634.698, 387.098, 52797.743 25/10/19,17:32:14,01,10,1, 12.0,1,1, 4.013, 10634.683, 387.114, 52797.714 25/10/19,17:32:14,02,10,1, 12.0,1,1, 4.013, 10634.689, 387.081, 52797.738 25/10/19,17:32:14,03,10,1, 12.0,1,1, 4.013, 10634.687, 387.090, 52797.748 25/10/19,17:32:14,04,10,1, 12.0,1,1, 4.013, 10634.663, 387.099, 52797.749 25/10/19,17:32:14,05,10,1, 12.0,1,1, 4.013, 10634.680, 387.110, 52797.746 25/10/19,17:32:14,06,10,1, 12.0,1,1, 4.013, 10634.679, 387.084, 52797.690 25/10/19,17:32:14,07,10,1, 12.0,1,1, 4.013, 10634.681, 387.072, 52797.688 25/10/19,17:32:14,08,10,1, 12.0,1,1, 4.013, 10634.669, 387.074, 52797.716 25/10/19,17:32:14,09,10,1, 12.0,1,1, 4.013, 10634.654, 387.083, 52797.735 25/10/19,17:32:14,10,10,1, 12.0,1,1, 4.013, 10634.639, 387.083, 52797.701 25/10/19,17:32:14,11,10,1, 12.0,1,1, 4.013, 10634.668, 387.088, 52797.699 25/10/19,17:32:14,12,10,1, 12.0,1,1, 4.013, 10634.651, 387.106, 52797.706 25/10/19,17:32:14,13,10,1, 12.0,1,1, 4.013, 10634.660, 387.082, 52797.729 25/10/19,17:32:14,14,10,1, 12.0,1,1, 4.013, 10634.647, 387.094, 52797.654 25/10/19,17:32:14,15,10,1, 12.0,1,1, 4.013, 10634.641, 387.077, 52797.744 25/10/19,17:32:14,16,10,1, 12.0,1,1, 4.013, 10634.628, 387.073, 52797.743 25/10/19,17:32:14,17,10,1, 12.0,1,1, 4.013, 10634.651, 387.085, 52797.715 25/10/19,17:32:14,18,10,1, 12.0,1,1, 4.013, 10634.638, 387.092, 52797.645 25/10/19,17:32:14,19,10,1, 12.0,1,1, 4.013, 10634.627, 387.093, 52797.658 25/10/19,17:32:15,00,10,1, 12.0,1,1, 4.013, 10634.623, 387.093, 52797.658 25/10/19,17:32:15,01,10,1, 12.0,1,1, 4.013, 10634.613, 387.064, 52797.684 25/10/19,17:32:15,02,10,1, 12.0,1,1, 4.013, 10634.608, 387.093, 52797.730 25/10/19,17:32:15,03,10,1, 12.0,1,1, 4.013, 10634.622, 387.074, 52797.665 25/10/19,17:32:15,04,10,1, 12.0,1,1, 4.013, 10634.617, 387.087, 52797.681 25/10/19,17:32:15,05,10,1, 12.0,1,1, 4.013, 10634.622, 387.073, 52797.707 25/10/19,17:32:15,06,10,1, 12.0,1,1, 4.013, 10634.588, 387.086, 52797.729 25/10/19,17:32:15,07,10,1, 12.0,1,1, 4.013, 10634.598, 387.067, 52797.748 25/10/19,17:32:15,08,10,1, 12.0,1,1, 4.013, 10634.580, 387.086, 52797.788 25/10/19,17:32:15,09,10,1, 12.0,1,1, 4.013, 10634.582, 387.092, 52797.778 25/10/19,17:32:15,10,10,1, 12.0,1,1, 4.013, 10634.584, 387.070, 52797.653 25/10/19,17:32:15,11,10,1, 12.0,1,1, 4.013, 10634.557, 387.067, 52797.684 25/10/19,17:32:15,12,10,1, 12.0,1,1, 4.013, 10634.572, 387.092, 52797.754 25/10/19,17:32:15,13,10,1, 12.0,1,1, 4.013, 10634.576, 387.074, 52797.726 25/10/19,17:32:15,14,10,1, 12.0,1,1, 4.013, 10634.557, 387.070, 52797.703 25/10/19,17:32:15,15,10,1, 12.0,1,1, 4.013, 10634.575, 387.068, 52797.696 25/10/19,17:32:15,16,10,1, 12.0,1,1, 4.013, 10634.559, 387.088, 52797.665 25/10/19,17:32:15,17,10,1, 12.0,1,1, 4.013, 10634.547, 387.088, 52797.666 25/10/19,17:32:15,18,10,1, 12.0,1,1, 4.013, 10634.550, 387.061, 52797.757 25/10/19,17:32:15,19,10,1, 12.0,1,1, 4.013, 10634.509, 387.062, 52797.715 25/10/19,17:32:16,00,10,1, 12.0,1,1, 4.013, 10634.506, 387.062, 52797.715 25/10/19,17:32:16,01,10,1, 12.0,1,1, 4.013, 10634.524, 387.046, 52797.648 25/10/19,17:32:16,02,10,1, 12.0,1,1, 4.013, 10634.526, 387.046, 52797.664 25/10/19,17:32:16,03,10,1, 12.0,1,1, 4.013, 10634.500, 387.075, 52797.702 25/10/19,17:32:16,04,10,1, 12.0,1,1, 4.013, 10634.508, 387.063, 52797.729 25/10/19,17:32:16,05,10,1, 12.0,1,1, 4.013, 10634.499, 387.033, 52797.671 25/10/19,17:32:16,06,10,1, 12.0,1,1, 4.013, 10634.480, 387.056, 52797.722 25/10/19,17:32:16,07,10,1, 12.0,1,1, 4.013, 10634.489, 387.043, 52797.732 25/10/19,17:32:16,08,10,1, 12.0,1,1, 4.013, 10634.475, 387.056, 52797.678 25/10/19,17:32:16,09,10,1, 12.0,1,1, 4.013, 10634.463, 387.041, 52797.728 25/10/19,17:32:16,10,10,1, 12.0,1,1, 4.013, 10634.477, 387.052, 52797.648 25/10/19,17:32:16,11,10,1, 12.0,1,1, 4.013, 10634.457, 387.046, 52797.645 25/10/19,17:32:16,12,10,1, 12.0,1,1, 4.013, 10634.496, 387.023, 52797.719 25/10/19,17:32:16,13,10,1, 12.0,1,1, 4.013, 10634.484, 387.033, 52797.657 25/10/19,17:32:16,14,10,1, 12.0,1,1, 4.013, 10634.486, 387.017, 52797.708 25/10/19,17:32:16,15,10,1, 12.0,1,1, 4.013, 10634.491, 386.995, 52797.653 25/10/19,17:32:16,16,10,1, 12.0,1,1, 4.013, 10634.457, 387.010, 52797.722 25/10/19,17:32:16,17,10,1, 12.0,1,1, 4.013, 10634.454, 387.025, 52797.748 25/10/19,17:32:16,18,10,1, 12.0,1,1, 4.013, 10634.442, 387.007, 52797.673 25/10/19,17:32:16,19,10,1, 12.0,1,1, 4.013, 10634.464, 387.012, 52797.656 25/10/19,17:32:17,00,11,1, 11.9,1,1, 4.011, 10634.456, 387.012, 52797.656 25/10/19,17:32:17,01,11,1, 11.9,1,1, 4.011, 10634.437, 387.014, 52797.665 25/10/19,17:32:17,02,11,1, 11.9,1,1, 4.011, 10634.416, 387.003, 52797.694 25/10/19,17:32:17,03,11,1, 11.9,1,1, 4.011, 10634.427, 387.006, 52797.622 25/10/19,17:32:17,04,11,1, 11.9,1,1, 4.011, 10634.431, 387.007, 52797.679 25/10/19,17:32:17,05,11,1, 11.9,1,1, 4.011, 10634.419, 386.993, 52797.611 25/10/19,17:32:17,06,11,1, 11.9,1,1, 4.011, 10634.414, 386.993, 52797.676 25/10/19,17:32:17,07,11,1, 11.9,1,1, 4.011, 10634.442, 386.969, 52797.671 25/10/19,17:32:17,08,11,1, 11.9,1,1, 4.011, 10634.410, 386.992, 52797.656 25/10/19,17:32:17,09,11,1, 11.9,1,1, 4.011, 10634.390, 387.002, 52797.696 25/10/19,17:32:17,10,11,1, 11.9,1,1, 4.011, 10634.419, 386.989, 52797.654 25/10/19,17:32:17,11,11,1, 11.9,1,1, 4.011, 10634.410, 386.983, 52797.677 25/10/19,17:32:17,12,11,1, 11.9,1,1, 4.011, 10634.414, 386.996, 52797.714 25/10/19,17:32:17,13,11,1, 11.9,1,1, 4.011, 10634.424, 386.980, 52797.603 25/10/19,17:32:17,14,11,1, 11.9,1,1, 4.011, 10634.404, 386.983, 52797.614 25/10/19,17:32:17,15,11,1, 11.9,1,1, 4.011, 10634.390, 386.982, 52797.659 25/10/19,17:32:17,16,11,1, 11.9,1,1, 4.011, 10634.391, 386.976, 52797.646 25/10/19,17:32:17,17,11,1, 11.9,1,1, 4.011, 10634.401, 386.959, 52797.724 25/10/19,17:32:17,18,11,1, 11.9,1,1, 4.011, 10634.372, 386.952, 52797.648 25/10/19,17:32:17,19,11,1, 11.9,1,1, 4.011, 10634.376, 386.961, 52797.652 25/10/19,17:32:18,00,10,1, 11.9,1,1, 4.016, 10634.372, 386.961, 52797.652 25/10/19,17:32:18,01,10,1, 11.9,1,1, 4.016, 10634.371, 386.954, 52797.687 25/10/19,17:32:18,02,10,1, 11.9,1,1, 4.016, 10634.358, 386.958, 52797.680 25/10/19,17:32:18,03,10,1, 11.9,1,1, 4.016, 10634.384, 386.942, 52797.648 25/10/19,17:32:18,04,10,1, 11.9,1,1, 4.016, 10634.348, 386.960, 52797.647 25/10/19,17:32:18,05,10,1, 11.9,1,1, 4.016, 10634.376, 386.956, 52797.659 25/10/19,17:32:18,06,10,1, 11.9,1,1, 4.016, 10634.363, 386.929, 52797.674 25/10/19,17:32:18,07,10,1, 11.9,1,1, 4.016, 10634.334, 386.961, 52797.694 25/10/19,17:32:18,08,10,1, 11.9,1,1, 4.016, 10634.348, 386.933, 52797.692 25/10/19,17:32:18,09,10,1, 11.9,1,1, 4.016, 10634.348, 386.955, 52797.707 25/10/19,17:32:18,10,10,1, 11.9,1,1, 4.016, 10634.354, 386.948, 52797.659 25/10/19,17:32:18,11,10,1, 11.9,1,1, 4.016, 10634.335, 386.956, 52797.721 25/10/19,17:32:18,12,10,1, 11.9,1,1, 4.016, 10634.348, 386.951, 52797.649 25/10/19,17:32:18,13,10,1, 11.9,1,1, 4.016, 10634.361, 386.962, 52797.667 25/10/19,17:32:18,14,10,1, 11.9,1,1, 4.016, 10634.348, 386.944, 52797.645 25/10/19,17:32:18,15,10,1, 11.9,1,1, 4.016, 10634.330, 386.938, 52797.659 25/10/19,17:32:18,16,10,1, 11.9,1,1, 4.016, 10634.336, 386.959, 52797.691 25/10/19,17:32:18,17,10,1, 11.9,1,1, 4.016, 10634.350, 386.958, 52797.633 25/10/19,17:32:18,18,10,1, 11.9,1,1, 4.016, 10634.328, 386.943, 52797.705 25/10/19,17:32:18,19,10,1, 11.9,1,1, 4.016, 10634.361, 386.936, 52797.643 25/10/19,17:32:19,00,10,1, 11.9,1,1, 4.011, 10634.356, 386.936, 52797.643 25/10/19,17:32:19,01,10,1, 11.9,1,1, 4.011, 10634.331, 386.945, 52797.671 25/10/19,17:32:19,02,10,1, 11.9,1,1, 4.011, 10634.320, 386.953, 52797.732 25/10/19,17:32:19,03,10,1, 11.9,1,1, 4.011, 10634.310, 386.936, 52797.695 25/10/19,17:32:19,04,10,1, 11.9,1,1, 4.011, 10634.316, 386.958, 52797.643 25/10/19,17:32:19,05,10,1, 11.9,1,1, 4.011, 10634.328, 386.938, 52797.564 25/10/19,17:32:19,06,10,1, 11.9,1,1, 4.011, 10634.299, 386.955, 52797.682 25/10/19,17:32:19,07,10,1, 11.9,1,1, 4.011, 10634.308, 386.956, 52797.667 25/10/19,17:32:19,08,10,1, 11.9,1,1, 4.011, 10634.322, 386.939, 52797.677 25/10/19,17:32:19,09,10,1, 11.9,1,1, 4.011, 10634.315, 386.958, 52797.685 25/10/19,17:32:19,10,10,1, 11.9,1,1, 4.011, 10634.300, 386.964, 52797.678 25/10/19,17:32:19,11,10,1, 11.9,1,1, 4.011, 10634.306, 386.958, 52797.654 25/10/19,17:32:19,12,10,1, 11.9,1,1, 4.011, 10634.288, 386.950, 52797.633 25/10/19,17:32:19,13,10,1, 11.9,1,1, 4.011, 10634.320, 386.958, 52797.621 25/10/19,17:32:19,14,10,1, 11.9,1,1, 4.011, 10634.285, 386.940, 52797.618 25/10/19,17:32:19,15,10,1, 11.9,1,1, 4.011, 10634.312, 386.961, 52797.621 25/10/19,17:32:19,16,10,1, 11.9,1,1, 4.011, 10634.290, 386.926, 52797.616 25/10/19,17:32:19,17,10,1, 11.9,1,1, 4.011, 10634.293, 386.955, 52797.616 25/10/19,17:32:19,18,10,1, 11.9,1,1, 4.011, 10634.297, 386.972, 52797.658 25/10/19,17:32:19,19,10,1, 11.9,1,1, 4.011, 10634.272, 386.948, 52797.675 25/10/19,17:32:20,00,10,1, 11.9,1,1, 4.014, 10634.264, 386.948, 52797.675 25/10/19,17:32:20,01,10,1, 11.9,1,1, 4.014, 10634.296, 386.947, 52797.637 25/10/19,17:32:20,02,10,1, 11.9,1,1, 4.014, 10634.275, 386.957, 52797.645 25/10/19,17:32:20,03,10,1, 11.9,1,1, 4.014, 10634.281, 386.959, 52797.604 25/10/19,17:32:20,04,10,1, 11.9,1,1, 4.014, 10634.281, 386.977, 52797.632 25/10/19,17:32:20,05,10,1, 11.9,1,1, 4.014, 10634.279, 386.967, 52797.616 25/10/19,17:32:20,06,10,1, 11.9,1,1, 4.014, 10634.283, 386.974, 52797.683 25/10/19,17:32:20,07,10,1, 11.9,1,1, 4.014, 10634.279, 386.961, 52797.605 25/10/19,17:32:20,08,10,1, 11.9,1,1, 4.014, 10634.281, 386.948, 52797.753 25/10/19,17:32:20,09,10,1, 11.9,1,1, 4.014, 10634.248, 386.956, 52797.694 25/10/19,17:32:20,10,10,1, 11.9,1,1, 4.014, 10634.269, 386.933, 52797.619 25/10/19,17:32:20,11,10,1, 11.9,1,1, 4.014, 10634.269, 386.942, 52797.623 25/10/19,17:32:20,12,10,1, 11.9,1,1, 4.014, 10634.262, 386.934, 52797.663 25/10/19,17:32:20,13,10,1, 11.9,1,1, 4.014, 10634.252, 386.958, 52797.653 25/10/19,17:32:20,14,10,1, 11.9,1,1, 4.014, 10634.273, 386.952, 52797.611 25/10/19,17:32:20,15,10,1, 11.9,1,1, 4.014, 10634.265, 386.964, 52797.636 25/10/19,17:32:20,16,10,1, 11.9,1,1, 4.014, 10634.246, 386.940, 52797.632 25/10/19,17:32:20,17,10,1, 11.9,1,1, 4.014, 10634.268, 386.948, 52797.610 25/10/19,17:32:20,18,10,1, 11.9,1,1, 4.014, 10634.263, 386.967, 52797.622 25/10/19,17:32:20,19,10,1, 11.9,1,1, 4.014, 10634.296, 386.937, 52797.600 25/10/19,17:32:21,00,10,1, 11.9,1,1, 4.013, 10634.289, 386.937, 52797.600 25/10/19,17:32:21,01,10,1, 11.9,1,1, 4.013, 10634.289, 386.953, 52797.695 25/10/19,17:32:21,02,10,1, 11.9,1,1, 4.013, 10634.291, 386.928, 52797.668 25/10/19,17:32:21,03,10,1, 11.9,1,1, 4.013, 10634.281, 386.926, 52797.612 25/10/19,17:32:21,04,10,1, 11.9,1,1, 4.013, 10634.280, 386.948, 52797.675 25/10/19,17:32:21,05,10,1, 11.9,1,1, 4.013, 10634.301, 386.937, 52797.685 25/10/19,17:32:21,06,10,1, 11.9,1,1, 4.013, 10634.313, 386.934, 52797.628 25/10/19,17:32:21,07,10,1, 11.9,1,1, 4.013, 10634.287, 386.947, 52797.661 25/10/19,17:32:21,08,10,1, 11.9,1,1, 4.013, 10634.276, 386.944, 52797.685 25/10/19,17:32:21,09,10,1, 11.9,1,1, 4.013, 10634.309, 386.933, 52797.628 25/10/19,17:32:21,10,10,1, 11.9,1,1, 4.013, 10634.301, 386.914, 52797.444 25/10/19,17:32:21,11,10,1, 11.9,1,1, 4.013, 10634.280, 386.928, 52797.604 25/10/19,17:32:21,12,10,1, 11.9,1,1, 4.013, 10634.303, 386.938, 52797.601 25/10/19,17:32:21,13,10,1, 11.9,1,1, 4.013, 10634.289, 386.947, 52797.687 25/10/19,17:32:21,14,10,1, 11.9,1,1, 4.013, 10634.308, 386.941, 52797.648 25/10/19,17:32:21,15,10,1, 11.9,1,1, 4.013, 10634.288, 386.940, 52797.676 25/10/19,17:32:21,16,10,1, 11.9,1,1, 4.013, 10634.312, 386.910, 52797.626 25/10/19,17:32:21,17,10,1, 11.9,1,1, 4.013, 10634.285, 386.917, 52797.651 25/10/19,17:32:21,18,10,1, 11.9,1,1, 4.013, 10634.287, 386.906, 52797.642 25/10/19,17:32:21,19,10,1, 11.9,1,1, 4.013, 10634.291, 386.918, 52797.601 25/10/19,17:32:22,00,10,1, 11.9,1,1, 4.009, 10634.289, 386.918, 52797.601 25/10/19,17:32:22,01,10,1, 11.9,1,1, 4.009, 10634.320, 386.913, 52797.592 25/10/19,17:32:22,02,10,1, 11.9,1,1, 4.009, 10634.313, 386.881, 52797.591 25/10/19,17:32:22,03,10,1, 11.9,1,1, 4.009, 10634.304, 386.897, 52797.646 25/10/19,17:32:22,04,10,1, 11.9,1,1, 4.009, 10634.323, 386.898, 52797.609 25/10/19,17:32:22,05,10,1, 11.9,1,1, 4.009, 10634.330, 386.899, 52797.579 25/10/19,17:32:22,06,10,1, 11.9,1,1, 4.009, 10634.334, 386.894, 52797.606 25/10/19,17:32:22,07,10,1, 11.9,1,1, 4.009, 10634.340, 386.889, 52797.584 25/10/19,17:32:22,08,10,1, 11.9,1,1, 4.009, 10634.356, 386.898, 52797.650 25/10/19,17:32:22,09,10,1, 11.9,1,1, 4.009, 10634.358, 386.878, 52797.580 25/10/19,17:32:22,10,10,1, 11.9,1,1, 4.009, 10634.333, 386.901, 52797.590 25/10/19,17:32:22,11,10,1, 11.9,1,1, 4.009, 10634.346, 386.873, 52797.593 25/10/19,17:32:22,12,10,1, 11.9,1,1, 4.009, 10634.352, 386.909, 52797.569 25/10/19,17:32:22,13,10,1, 11.9,1,1, 4.009, 10634.341, 386.867, 52797.540 25/10/19,17:32:22,14,10,1, 11.9,1,1, 4.009, 10634.324, 386.887, 52797.633 25/10/19,17:32:22,15,10,1, 11.9,1,1, 4.009, 10634.344, 386.856, 52797.660 25/10/19,17:32:22,16,10,1, 11.9,1,1, 4.009, 10634.349, 386.871, 52797.587 25/10/19,17:32:22,17,10,1, 11.9,1,1, 4.009, 10634.360, 386.872, 52797.654 25/10/19,17:32:22,18,10,1, 11.9,1,1, 4.009, 10634.331, 386.875, 52797.591 25/10/19,17:32:22,19,10,1, 11.9,1,1, 4.009, 10634.349, 386.859, 52797.630 25/10/19,17:32:23,00,10,1, 11.9,1,1, 4.011, 10634.347, 386.859, 52797.630 25/10/19,17:32:23,01,10,1, 11.9,1,1, 4.011, 10634.356, 386.825, 52797.571 25/10/19,17:32:23,02,10,1, 11.9,1,1, 4.011, 10634.375, 386.860, 52797.601 25/10/19,17:32:23,03,10,1, 11.9,1,1, 4.011, 10634.377, 386.843, 52797.594 25/10/19,17:32:23,04,10,1, 11.9,1,1, 4.011, 10634.368, 386.839, 52797.579 25/10/19,17:32:23,05,10,1, 11.9,1,1, 4.011, 10634.369, 386.816, 52797.539 25/10/19,17:32:23,06,10,1, 11.9,1,1, 4.011, 10634.377, 386.840, 52797.577 25/10/19,17:32:23,07,10,1, 11.9,1,1, 4.011, 10634.371, 386.831, 52797.555 25/10/19,17:32:23,08,10,1, 11.9,1,1, 4.011, 10634.361, 386.816, 52797.543 25/10/19,17:32:23,09,10,1, 11.9,1,1, 4.011, 10634.359, 386.815, 52797.520 25/10/19,17:32:23,10,10,1, 11.9,1,1, 4.011, 10634.383, 386.827, 52797.568 25/10/19,17:32:23,11,10,1, 11.9,1,1, 4.011, 10634.381, 386.837, 52797.616 25/10/19,17:32:23,12,10,1, 11.9,1,1, 4.011, 10634.373, 386.835, 52797.535 25/10/19,17:32:23,13,10,1, 11.9,1,1, 4.011, 10634.395, 386.814, 52797.539 25/10/19,17:32:23,14,10,1, 11.9,1,1, 4.011, 10634.383, 386.822, 52797.528 25/10/19,17:32:23,15,10,1, 11.9,1,1, 4.011, 10634.397, 386.829, 52797.562 25/10/19,17:32:23,16,10,1, 11.9,1,1, 4.011, 10634.397, 386.823, 52797.539 25/10/19,17:32:23,17,10,1, 11.9,1,1, 4.011, 10634.384, 386.821, 52797.531 25/10/19,17:32:23,18,10,1, 11.9,1,1, 4.011, 10634.407, 386.825, 52797.589 25/10/19,17:32:23,19,10,1, 11.9,1,1, 4.011, 10634.402, 386.811, 52797.511 25/10/19,17:32:24,00,10,1, 11.9,1,1, 4.013, 10634.397, 386.811, 52797.511 25/10/19,17:32:24,01,10,1, 11.9,1,1, 4.013, 10634.381, 386.826, 52797.602 25/10/19,17:32:24,02,10,1, 11.9,1,1, 4.013, 10634.403, 386.827, 52797.550 25/10/19,17:32:24,03,10,1, 11.9,1,1, 4.013, 10634.374, 386.806, 52797.508 25/10/19,17:32:24,04,10,1, 11.9,1,1, 4.013, 10634.407, 386.813, 52797.574 25/10/19,17:32:24,05,10,1, 11.9,1,1, 4.013, 10634.412, 386.792, 52797.533 25/10/19,17:32:24,06,10,1, 11.9,1,1, 4.013, 10634.375, 386.810, 52797.569 25/10/19,17:32:24,07,10,1, 11.9,1,1, 4.013, 10634.400, 386.823, 52797.578 25/10/19,17:32:24,08,10,1, 11.9,1,1, 4.013, 10634.398, 386.837, 52797.621 25/10/19,17:32:24,09,10,1, 11.9,1,1, 4.013, 10634.409, 386.835, 52797.558 25/10/19,17:32:24,10,10,1, 11.9,1,1, 4.013, 10634.402, 386.794, 52797.515 25/10/19,17:32:24,11,10,1, 11.9,1,1, 4.013, 10634.387, 386.830, 52797.611 25/10/19,17:32:24,12,10,1, 11.9,1,1, 4.013, 10634.401, 386.850, 52797.525 25/10/19,17:32:24,13,10,1, 11.9,1,1, 4.013, 10634.367, 386.868, 52797.592 25/10/19,17:32:24,14,10,1, 11.9,1,1, 4.013, 10634.387, 386.843, 52797.559 25/10/19,17:32:24,15,10,1, 11.9,1,1, 4.013, 10634.396, 386.850, 52797.557 25/10/19,17:32:24,16,10,1, 11.9,1,1, 4.013, 10634.375, 386.855, 52797.593 25/10/19,17:32:24,17,10,1, 11.9,1,1, 4.013, 10634.396, 386.849, 52797.599 25/10/19,17:32:24,18,10,1, 11.9,1,1, 4.013, 10634.409, 386.882, 52797.535 25/10/19,17:32:24,19,10,1, 11.9,1,1, 4.013, 10634.375, 386.861, 52797.626 25/10/19,17:32:25,00,10,1, 11.9,1,1, 4.011, 10634.372, 386.861, 52797.626 25/10/19,17:32:25,01,10,1, 11.9,1,1, 4.011, 10634.361, 386.858, 52797.603 25/10/19,17:32:25,02,10,1, 11.9,1,1, 4.011, 10634.401, 386.866, 52797.551 25/10/19,17:32:25,03,10,1, 11.9,1,1, 4.011, 10634.374, 386.879, 52797.586 25/10/19,17:32:25,04,10,1, 11.9,1,1, 4.011, 10634.377, 386.894, 52797.539 25/10/19,17:32:25,05,10,1, 11.9,1,1, 4.011, 10634.374, 386.862, 52797.590 25/10/19,17:32:25,06,10,1, 11.9,1,1, 4.011, 10634.389, 386.914, 52797.543 25/10/19,17:32:25,07,10,1, 11.9,1,1, 4.011, 10634.386, 386.912, 52797.531 25/10/19,17:32:25,08,10,1, 11.9,1,1, 4.011, 10634.372, 386.883, 52797.544 25/10/19,17:32:25,09,10,1, 11.9,1,1, 4.011, 10634.381, 386.894, 52797.542 25/10/19,17:32:25,10,10,1, 11.9,1,1, 4.011, 10634.359, 386.905, 52797.607 25/10/19,17:32:25,11,10,1, 11.9,1,1, 4.011, 10634.383, 386.879, 52797.541 25/10/19,17:32:25,12,10,1, 11.9,1,1, 4.011, 10634.383, 386.893, 52797.596 25/10/19,17:32:25,13,10,1, 11.9,1,1, 4.011, 10634.391, 386.908, 52797.570 25/10/19,17:32:25,14,10,1, 11.9,1,1, 4.011, 10634.381, 386.920, 52797.548 25/10/19,17:32:25,15,10,1, 11.9,1,1, 4.011, 10634.389, 386.915, 52797.563 25/10/19,17:32:25,16,10,1, 11.9,1,1, 4.011, 10634.384, 386.912, 52797.557 25/10/19,17:32:25,17,10,1, 11.9,1,1, 4.011, 10634.374, 386.923, 52797.558 25/10/19,17:32:25,18,10,1, 11.9,1,1, 4.011, 10634.372, 386.940, 52797.624 25/10/19,17:32:25,19,10,1, 11.9,1,1, 4.011, 10634.367, 386.928, 52797.615 25/10/19,17:32:26,00,10,1, 11.9,1,1, 4.010, 10634.364, 386.928, 52797.615 25/10/19,17:32:26,01,10,1, 11.9,1,1, 4.010, 10634.366, 386.961, 52797.626 25/10/19,17:32:26,02,10,1, 11.9,1,1, 4.010, 10634.385, 386.943, 52797.527 25/10/19,17:32:26,03,10,1, 11.9,1,1, 4.010, 10634.353, 386.959, 52797.601 25/10/19,17:32:26,04,10,1, 11.9,1,1, 4.010, 10634.396, 386.948, 52797.560 25/10/19,17:32:26,05,10,1, 11.9,1,1, 4.010, 10634.371, 386.974, 52797.636 25/10/19,17:32:26,06,10,1, 11.9,1,1, 4.010, 10634.376, 386.966, 52797.643 25/10/19,17:32:26,07,10,1, 11.9,1,1, 4.010, 10634.392, 386.975, 52797.586 25/10/19,17:32:26,08,10,1, 11.9,1,1, 4.010, 10634.364, 386.937, 52797.590 25/10/19,17:32:26,09,10,1, 11.9,1,1, 4.010, 10634.365, 386.972, 52797.637 25/10/19,17:32:26,10,10,1, 11.9,1,1, 4.010, 10634.374, 386.949, 52797.503 25/10/19,17:32:26,11,10,1, 11.9,1,1, 4.010, 10634.394, 386.961, 52797.607 25/10/19,17:32:26,12,10,1, 11.9,1,1, 4.010, 10634.380, 386.949, 52797.553 25/10/19,17:32:26,13,10,1, 11.9,1,1, 4.010, 10634.382, 386.952, 52797.637 25/10/19,17:32:26,14,10,1, 11.9,1,1, 4.010, 10634.403, 386.969, 52797.595 25/10/19,17:32:26,15,10,1, 11.9,1,1, 4.010, 10634.367, 386.959, 52797.670 25/10/19,17:32:26,16,10,1, 11.9,1,1, 4.010, 10634.412, 386.975, 52797.623 25/10/19,17:32:26,17,10,1, 11.9,1,1, 4.010, 10634.414, 386.973, 52797.610 25/10/19,17:32:26,18,10,1, 11.9,1,1, 4.010, 10634.409, 387.002, 52797.585 25/10/19,17:32:26,19,10,1, 11.9,1,1, 4.010, 10634.388, 386.981, 52797.561 25/10/19,17:32:27,00,10,1, 12.0,1,1, 4.011, 10634.381, 386.981, 52797.561 25/10/19,17:32:27,01,10,1, 12.0,1,1, 4.011, 10634.384, 386.985, 52797.520 25/10/19,17:32:27,02,10,1, 12.0,1,1, 4.011, 10634.389, 387.005, 52797.569 25/10/19,17:32:27,03,10,1, 12.0,1,1, 4.011, 10634.413, 386.987, 52797.642 25/10/19,17:32:27,04,10,1, 12.0,1,1, 4.011, 10634.394, 386.991, 52797.567 25/10/19,17:32:27,05,10,1, 12.0,1,1, 4.011, 10634.415, 386.976, 52797.603 25/10/19,17:32:27,06,10,1, 12.0,1,1, 4.011, 10634.395, 387.009, 52797.653 25/10/19,17:32:27,07,10,1, 12.0,1,1, 4.011, 10634.410, 387.003, 52797.585 25/10/19,17:32:27,08,10,1, 12.0,1,1, 4.011, 10634.396, 386.984, 52797.628 25/10/19,17:32:27,09,10,1, 12.0,1,1, 4.011, 10634.396, 386.981, 52797.642 25/10/19,17:32:27,10,10,1, 12.0,1,1, 4.011, 10634.419, 387.003, 52797.541 25/10/19,17:32:27,11,10,1, 12.0,1,1, 4.011, 10634.401, 387.003, 52797.665 25/10/19,17:32:27,12,10,1, 12.0,1,1, 4.011, 10634.421, 387.004, 52797.662 25/10/19,17:32:27,13,10,1, 12.0,1,1, 4.011, 10634.425, 387.004, 52797.608 25/10/19,17:32:27,14,10,1, 12.0,1,1, 4.011, 10634.425, 386.981, 52797.656 25/10/19,17:32:27,15,10,1, 12.0,1,1, 4.011, 10634.432, 387.031, 52797.601 25/10/19,17:32:27,16,10,1, 12.0,1,1, 4.011, 10634.421, 387.027, 52797.652 25/10/19,17:32:27,17,10,1, 12.0,1,1, 4.011, 10634.427, 387.030, 52797.563 25/10/19,17:32:27,18,10,1, 12.0,1,1, 4.011, 10634.426, 387.026, 52797.595 25/10/19,17:32:27,19,10,1, 12.0,1,1, 4.011, 10634.429, 386.991, 52797.591 25/10/19,17:32:28,00,10,1, 12.0,1,1, 4.013, 10634.422, 386.991, 52797.591 25/10/19,17:32:28,01,10,1, 12.0,1,1, 4.013, 10634.444, 387.018, 52797.665 25/10/19,17:32:28,02,10,1, 12.0,1,1, 4.013, 10634.416, 387.025, 52797.621 25/10/19,17:32:28,03,10,1, 12.0,1,1, 4.013, 10634.453, 387.020, 52797.670 25/10/19,17:32:28,04,10,1, 12.0,1,1, 4.013, 10634.423, 387.006, 52797.668 25/10/19,17:32:28,05,10,1, 12.0,1,1, 4.013, 10634.422, 386.998, 52797.552 25/10/19,17:32:28,06,10,1, 12.0,1,1, 4.013, 10634.431, 387.029, 52797.691 25/10/19,17:32:28,07,10,1, 12.0,1,1, 4.013, 10634.428, 387.013, 52797.552 25/10/19,17:32:28,08,10,1, 12.0,1,1, 4.013, 10634.424, 387.026, 52797.636 25/10/19,17:32:28,09,10,1, 12.0,1,1, 4.013, 10634.427, 387.026, 52797.677 25/10/19,17:32:28,10,10,1, 12.0,1,1, 4.013, 10634.446, 387.010, 52797.527 25/10/19,17:32:28,11,10,1, 12.0,1,1, 4.013, 10634.457, 387.021, 52797.597 25/10/19,17:32:28,12,10,1, 12.0,1,1, 4.013, 10634.428, 387.036, 52797.653 25/10/19,17:32:28,13,10,1, 12.0,1,1, 4.013, 10634.456, 387.020, 52797.573 25/10/19,17:32:28,14,10,1, 12.0,1,1, 4.013, 10634.469, 387.017, 52797.597 25/10/19,17:32:28,15,10,1, 12.0,1,1, 4.013, 10634.464, 387.017, 52797.638 25/10/19,17:32:28,16,10,1, 12.0,1,1, 4.013, 10634.475, 387.027, 52797.656 25/10/19,17:32:28,17,10,1, 12.0,1,1, 4.013, 10634.475, 387.018, 52797.647 25/10/19,17:32:28,18,10,1, 12.0,1,1, 4.013, 10634.452, 387.015, 52797.614 25/10/19,17:32:28,19,10,1, 12.0,1,1, 4.013, 10634.462, 387.014, 52797.669 25/10/19,17:32:29,00,10,1, 11.9,1,1, 4.014, 10634.456, 387.014, 52797.669 25/10/19,17:32:29,01,10,1, 11.9,1,1, 4.014, 10634.466, 386.995, 52797.629 25/10/19,17:32:29,02,10,1, 11.9,1,1, 4.014, 10634.474, 387.033, 52797.673 25/10/19,17:32:29,03,10,1, 11.9,1,1, 4.014, 10634.461, 387.013, 52797.662 25/10/19,17:32:29,04,10,1, 11.9,1,1, 4.014, 10634.448, 387.050, 52797.583 25/10/19,17:32:29,05,10,1, 11.9,1,1, 4.014, 10634.496, 387.032, 52797.603 25/10/19,17:32:29,06,10,1, 11.9,1,1, 4.014, 10634.471, 387.021, 52797.600 25/10/19,17:32:29,07,10,1, 11.9,1,1, 4.014, 10634.488, 387.049, 52797.597 25/10/19,17:32:29,08,10,1, 11.9,1,1, 4.014, 10634.506, 387.027, 52797.561 25/10/19,17:32:29,09,10,1, 11.9,1,1, 4.014, 10634.485, 387.009, 52797.633 25/10/19,17:32:29,10,10,1, 11.9,1,1, 4.014, 10634.472, 387.013, 52797.638 25/10/19,17:32:29,11,10,1, 11.9,1,1, 4.014, 10634.501, 387.032, 52797.596 25/10/19,17:32:29,12,10,1, 11.9,1,1, 4.014, 10634.506, 387.009, 52797.615 25/10/19,17:32:29,13,10,1, 11.9,1,1, 4.014, 10634.470, 387.033, 52797.641 25/10/19,17:32:29,14,10,1, 11.9,1,1, 4.014, 10634.524, 387.033, 52797.666 25/10/19,17:32:29,15,10,1, 11.9,1,1, 4.014, 10634.513, 387.035, 52797.612 25/10/19,17:32:29,16,10,1, 11.9,1,1, 4.014, 10634.498, 386.993, 52797.632 25/10/19,17:32:29,17,10,1, 11.9,1,1, 4.014, 10634.514, 387.020, 52797.634 25/10/19,17:32:29,18,10,1, 11.9,1,1, 4.014, 10634.508, 387.007, 52797.594 25/10/19,17:32:29,19,10,1, 11.9,1,1, 4.014, 10634.533, 387.018, 52797.547 25/10/19,17:32:30,00,10,1, 12.0,1,1, 4.011, 10634.531, 387.018, 52797.547 25/10/19,17:32:30,01,10,1, 12.0,1,1, 4.011, 10634.525, 387.000, 52797.655 25/10/19,17:32:30,02,10,1, 12.0,1,1, 4.011, 10634.521, 387.012, 52797.595 25/10/19,17:32:30,03,10,1, 12.0,1,1, 4.011, 10634.541, 387.025, 52797.633 25/10/19,17:32:30,04,10,1, 12.0,1,1, 4.011, 10634.511, 387.018, 52797.539 25/10/19,17:32:30,05,10,1, 12.0,1,1, 4.011, 10634.532, 387.010, 52797.544 25/10/19,17:32:30,06,10,1, 12.0,1,1, 4.011, 10634.520, 387.033, 52797.613 25/10/19,17:32:30,07,10,1, 12.0,1,1, 4.011, 10634.521, 387.024, 52797.577 25/10/19,17:32:30,08,10,1, 12.0,1,1, 4.011, 10634.542, 387.017, 52797.628 25/10/19,17:32:30,09,10,1, 12.0,1,1, 4.011, 10634.544, 387.027, 52797.633 25/10/19,17:32:30,10,10,1, 12.0,1,1, 4.011, 10634.533, 387.032, 52797.652 25/10/19,17:32:30,11,10,1, 12.0,1,1, 4.011, 10634.554, 387.012, 52797.588 25/10/19,17:32:30,12,10,1, 12.0,1,1, 4.011, 10634.564, 387.036, 52797.609 25/10/19,17:32:30,13,10,1, 12.0,1,1, 4.011, 10634.571, 387.022, 52797.655 25/10/19,17:32:30,14,10,1, 12.0,1,1, 4.011, 10634.541, 387.013, 52797.583 25/10/19,17:32:30,15,10,1, 12.0,1,1, 4.011, 10634.548, 387.031, 52797.566 25/10/19,17:32:30,16,10,1, 12.0,1,1, 4.011, 10634.588, 387.010, 52797.604 25/10/19,17:32:30,17,10,1, 12.0,1,1, 4.011, 10634.557, 387.037, 52797.582 25/10/19,17:32:30,18,10,1, 12.0,1,1, 4.011, 10634.571, 386.998, 52797.554 25/10/19,17:32:30,19,10,1, 12.0,1,1, 4.011, 10634.547, 387.037, 52797.592 25/10/19,17:32:31,00,10,1, 12.0,1,1, 4.014, 10634.539, 387.037, 52797.592 25/10/19,17:32:31,01,10,1, 12.0,1,1, 4.014, 10634.584, 387.015, 52797.598 25/10/19,17:32:31,02,10,1, 12.0,1,1, 4.014, 10634.596, 387.030, 52797.607 25/10/19,17:32:31,03,10,1, 12.0,1,1, 4.014, 10634.577, 387.016, 52797.660 25/10/19,17:32:31,04,10,1, 12.0,1,1, 4.014, 10634.596, 387.014, 52797.654 25/10/19,17:32:31,05,10,1, 12.0,1,1, 4.014, 10634.597, 387.039, 52797.605 25/10/19,17:32:31,06,10,1, 12.0,1,1, 4.014, 10634.584, 387.072, 52797.636 25/10/19,17:32:31,07,10,1, 12.0,1,1, 4.014, 10634.617, 387.030, 52797.373 25/10/19,17:32:31,08,10,1, 12.0,1,1, 4.014, 10634.564, 387.040, 52797.729 25/10/19,17:32:31,09,10,1, 12.0,1,1, 4.014, 10634.586, 387.079, 52797.715 25/10/19,17:32:31,10,10,1, 12.0,1,1, 4.014, 10634.614, 387.067, 52797.670 25/10/19,17:32:31,11,10,1, 12.0,1,1, 4.014, 10634.628, 387.070, 52797.653 25/10/19,17:32:31,12,10,1, 12.0,1,1, 4.014, 10634.641, 387.071, 52797.654 25/10/19,17:32:31,13,10,1, 12.0,1,1, 4.014, 10634.614, 387.080, 52797.606 25/10/19,17:32:31,14,10,1, 12.0,1,1, 4.014, 10634.645, 387.083, 52797.603 25/10/19,17:32:31,15,10,1, 12.0,1,1, 4.014, 10634.656, 387.115, 52797.627 25/10/19,17:32:31,16,10,1, 12.0,1,1, 4.014, 10634.655, 387.095, 52797.643 25/10/19,17:32:31,17,10,1, 12.0,1,1, 4.014, 10634.660, 387.094, 52797.627 25/10/19,17:32:31,18,10,1, 12.0,1,1, 4.014, 10634.662, 387.093, 52797.592 25/10/19,17:32:31,19,10,1, 12.0,1,1, 4.014, 10634.657, 387.115, 52797.634 25/10/19,17:32:32,00,11,1, 11.9,1,1, 4.016, 10634.656, 387.115, 52797.634 25/10/19,17:32:32,01,11,1, 11.9,1,1, 4.016, 10634.694, 387.125, 52797.614 25/10/19,17:32:32,02,11,1, 11.9,1,1, 4.016, 10634.653, 387.115, 52797.573 25/10/19,17:32:32,03,11,1, 11.9,1,1, 4.016, 10634.738, 387.109, 52797.551 25/10/19,17:32:32,04,11,1, 11.9,1,1, 4.016, 10634.677, 387.121, 52797.584 25/10/19,17:32:32,05,11,1, 11.9,1,1, 4.016, 10634.686, 387.121, 52797.673 25/10/19,17:32:32,06,11,1, 11.9,1,1, 4.016, 10634.694, 387.148, 52797.651 25/10/19,17:32:32,07,11,1, 11.9,1,1, 4.016, 10634.699, 387.151, 52797.620 25/10/19,17:32:32,08,11,1, 11.9,1,1, 4.016, 10634.704, 387.141, 52797.694 25/10/19,17:32:32,09,11,1, 11.9,1,1, 4.016, 10634.727, 387.150, 52797.676 25/10/19,17:32:32,10,11,1, 11.9,1,1, 4.016, 10634.717, 387.142, 52797.655 25/10/19,17:32:32,11,11,1, 11.9,1,1, 4.016, 10634.723, 387.178, 52797.700 25/10/19,17:32:32,12,11,1, 11.9,1,1, 4.016, 10634.718, 387.181, 52797.610 25/10/19,17:32:32,13,11,1, 11.9,1,1, 4.016, 10634.726, 387.213, 52797.706 25/10/19,17:32:32,14,11,1, 11.9,1,1, 4.016, 10634.752, 387.170, 52797.615 25/10/19,17:32:32,15,11,1, 11.9,1,1, 4.016, 10634.732, 387.171, 52797.646 25/10/19,17:32:32,16,11,1, 11.9,1,1, 4.016, 10634.745, 387.202, 52797.639 25/10/19,17:32:32,17,11,1, 11.9,1,1, 4.016, 10634.755, 387.204, 52797.703 25/10/19,17:32:32,18,11,1, 11.9,1,1, 4.016, 10634.755, 387.232, 52797.626 25/10/19,17:32:32,19,11,1, 11.9,1,1, 4.016, 10634.758, 387.238, 52797.630 25/10/19,17:32:33,00,11,1, 11.9,1,1, 4.014, 10634.756, 387.238, 52797.630 25/10/19,17:32:33,01,11,1, 11.9,1,1, 4.014, 10634.746, 387.234, 52797.678 25/10/19,17:32:33,02,11,1, 11.9,1,1, 4.014, 10634.773, 387.239, 52797.650 25/10/19,17:32:33,03,11,1, 11.9,1,1, 4.014, 10634.783, 387.247, 52797.649 25/10/19,17:32:33,04,11,1, 11.9,1,1, 4.014, 10634.785, 387.262, 52797.662 25/10/19,17:32:33,05,11,1, 11.9,1,1, 4.014, 10634.760, 387.249, 52797.692 25/10/19,17:32:33,06,11,1, 11.9,1,1, 4.014, 10634.780, 387.274, 52797.603 25/10/19,17:32:33,07,11,1, 11.9,1,1, 4.014, 10634.791, 387.294, 52797.674 25/10/19,17:32:33,08,11,1, 11.9,1,1, 4.014, 10634.785, 387.282, 52797.664 25/10/19,17:32:33,09,11,1, 11.9,1,1, 4.014, 10634.787, 387.289, 52797.662 25/10/19,17:32:33,10,11,1, 11.9,1,1, 4.014, 10634.761, 387.263, 52797.671 25/10/19,17:32:33,11,11,1, 11.9,1,1, 4.014, 10634.805, 387.308, 52797.709 25/10/19,17:32:33,12,11,1, 11.9,1,1, 4.014, 10634.785, 387.293, 52797.688 25/10/19,17:32:33,13,11,1, 11.9,1,1, 4.014, 10634.802, 387.310, 52797.676 25/10/19,17:32:33,14,11,1, 11.9,1,1, 4.014, 10634.794, 387.313, 52797.678 25/10/19,17:32:33,15,11,1, 11.9,1,1, 4.014, 10634.816, 387.335, 52797.756 25/10/19,17:32:33,16,11,1, 11.9,1,1, 4.014, 10634.817, 387.322, 52797.728 25/10/19,17:32:33,17,11,1, 11.9,1,1, 4.014, 10634.839, 387.316, 52797.665 25/10/19,17:32:33,18,11,1, 11.9,1,1, 4.014, 10634.826, 387.333, 52797.694 25/10/19,17:32:33,19,11,1, 11.9,1,1, 4.014, 10634.805, 387.353, 52797.713 25/10/19,17:32:34,00,11,1, 11.9,1,1, 4.014, 10634.798, 387.353, 52797.713 25/10/19,17:32:34,01,11,1, 11.9,1,1, 4.014, 10634.810, 387.348, 52797.635 25/10/19,17:32:34,02,11,1, 11.9,1,1, 4.014, 10634.829, 387.353, 52797.692 25/10/19,17:32:34,03,11,1, 11.9,1,1, 4.014, 10634.829, 387.341, 52797.760 25/10/19,17:32:34,04,11,1, 11.9,1,1, 4.014, 10634.839, 387.356, 52797.658 25/10/19,17:32:34,05,11,1, 11.9,1,1, 4.014, 10634.794, 387.364, 52797.666 25/10/19,17:32:34,06,11,1, 11.9,1,1, 4.014, 10634.810, 387.403, 52797.767 25/10/19,17:32:34,07,11,1, 11.9,1,1, 4.014, 10634.790, 387.399, 52797.715 25/10/19,17:32:34,08,11,1, 11.9,1,1, 4.014, 10634.819, 387.390, 52797.716 25/10/19,17:32:34,09,11,1, 11.9,1,1, 4.014, 10634.815, 387.411, 52797.712 25/10/19,17:32:34,10,11,1, 11.9,1,1, 4.014, 10634.799, 387.378, 52797.682 25/10/19,17:32:34,11,11,1, 11.9,1,1, 4.014, 10634.820, 387.396, 52797.712 25/10/19,17:32:34,12,11,1, 11.9,1,1, 4.014, 10634.825, 387.410, 52797.677 25/10/19,17:32:34,13,11,1, 11.9,1,1, 4.014, 10634.793, 387.394, 52797.723 25/10/19,17:32:34,14,11,1, 11.9,1,1, 4.014, 10634.784, 387.420, 52797.749 25/10/19,17:32:34,15,11,1, 11.9,1,1, 4.014, 10634.808, 387.417, 52797.705 25/10/19,17:32:34,16,11,1, 11.9,1,1, 4.014, 10634.809, 387.376, 52797.782 25/10/19,17:32:34,17,11,1, 11.9,1,1, 4.014, 10634.794, 387.414, 52797.679 25/10/19,17:32:34,18,11,1, 11.9,1,1, 4.014, 10634.806, 387.386, 52797.715 25/10/19,17:32:34,19,11,1, 11.9,1,1, 4.014, 10634.795, 387.396, 52797.724 25/10/19,17:32:35,00,11,1, 11.9,1,1, 4.013, 10634.789, 387.396, 52797.724 25/10/19,17:32:35,01,11,1, 11.9,1,1, 4.013, 10634.774, 387.420, 52797.699 25/10/19,17:32:35,02,11,1, 11.9,1,1, 4.013, 10634.796, 387.410, 52797.745 25/10/19,17:32:35,03,11,1, 11.9,1,1, 4.013, 10634.787, 387.423, 52797.669 25/10/19,17:32:35,04,11,1, 11.9,1,1, 4.013, 10634.777, 387.423, 52797.718 25/10/19,17:32:35,05,11,1, 11.9,1,1, 4.013, 10634.752, 387.403, 52797.711 25/10/19,17:32:35,06,11,1, 11.9,1,1, 4.013, 10634.757, 387.395, 52797.718 25/10/19,17:32:35,07,11,1, 11.9,1,1, 4.013, 10634.756, 387.429, 52797.720 25/10/19,17:32:35,08,11,1, 11.9,1,1, 4.013, 10634.762, 387.431, 52797.719 25/10/19,17:32:35,09,11,1, 11.9,1,1, 4.013, 10634.755, 387.406, 52797.722 25/10/19,17:32:35,10,11,1, 11.9,1,1, 4.013, 10634.751, 387.413, 52797.722 25/10/19,17:32:35,11,11,1, 11.9,1,1, 4.013, 10634.749, 387.371, 52797.681 25/10/19,17:32:35,12,11,1, 11.9,1,1, 4.013, 10634.744, 387.385, 52797.670 25/10/19,17:32:35,13,11,1, 11.9,1,1, 4.013, 10634.737, 387.411, 52797.723 25/10/19,17:32:35,14,11,1, 11.9,1,1, 4.013, 10634.735, 387.422, 52797.715 25/10/19,17:32:35,15,11,1, 11.9,1,1, 4.013, 10634.756, 387.402, 52797.669 25/10/19,17:32:35,16,11,1, 11.9,1,1, 4.013, 10634.733, 387.411, 52797.640 25/10/19,17:32:35,17,11,1, 11.9,1,1, 4.013, 10634.742, 387.415, 52797.723 25/10/19,17:32:35,18,11,1, 11.9,1,1, 4.013, 10634.753, 387.427, 52797.665 25/10/19,17:32:35,19,11,1, 11.9,1,1, 4.013, 10634.728, 387.413, 52797.667 25/10/19,17:32:36,00,11,1, 12.0,1,1, 4.011, 10634.723, 387.413, 52797.667 25/10/19,17:32:36,01,11,1, 12.0,1,1, 4.011, 10634.719, 387.393, 52797.695 25/10/19,17:32:36,02,11,1, 12.0,1,1, 4.011, 10634.708, 387.426, 52797.674 25/10/19,17:32:36,03,11,1, 12.0,1,1, 4.011, 10634.723, 387.430, 52797.701 25/10/19,17:32:36,04,11,1, 12.0,1,1, 4.011, 10634.726, 387.406, 52797.665 25/10/19,17:32:36,05,11,1, 12.0,1,1, 4.011, 10634.699, 387.385, 52797.727 25/10/19,17:32:36,06,11,1, 12.0,1,1, 4.011, 10634.716, 387.401, 52797.693 25/10/19,17:32:36,07,11,1, 12.0,1,1, 4.011, 10634.689, 387.388, 52797.652 25/10/19,17:32:36,08,11,1, 12.0,1,1, 4.011, 10634.675, 387.405, 52797.698 25/10/19,17:32:36,09,11,1, 12.0,1,1, 4.011, 10634.705, 387.392, 52797.674 25/10/19,17:32:36,10,11,1, 12.0,1,1, 4.011, 10634.687, 387.385, 52797.680 25/10/19,17:32:36,11,11,1, 12.0,1,1, 4.011, 10634.668, 387.389, 52797.671 25/10/19,17:32:36,12,11,1, 12.0,1,1, 4.011, 10634.680, 387.362, 52797.734 25/10/19,17:32:36,13,11,1, 12.0,1,1, 4.011, 10634.721, 387.380, 52797.588 25/10/19,17:32:36,14,11,1, 12.0,1,1, 4.011, 10634.673, 387.395, 52797.802 25/10/19,17:32:36,15,11,1, 12.0,1,1, 4.011, 10634.666, 387.395, 52797.594 25/10/19,17:32:36,16,11,1, 12.0,1,1, 4.011, 10634.652, 387.381, 52797.647 25/10/19,17:32:36,17,11,1, 12.0,1,1, 4.011, 10634.604, 387.367, 52797.703 25/10/19,17:32:36,18,11,1, 12.0,1,1, 4.011, 10634.654, 387.381, 52797.753 25/10/19,17:32:36,19,11,1, 12.0,1,1, 4.011, 10634.628, 387.354, 52797.668 25/10/19,17:32:37,00,11,1, 12.0,1,1, 4.006, 10634.623, 387.354, 52797.668 25/10/19,17:32:37,01,11,1, 12.0,1,1, 4.006, 10634.630, 387.360, 52797.652 25/10/19,17:32:37,02,11,1, 12.0,1,1, 4.006, 10634.648, 387.365, 52797.717 25/10/19,17:32:37,03,11,1, 12.0,1,1, 4.006, 10634.631, 387.376, 52797.619 25/10/19,17:32:37,04,11,1, 12.0,1,1, 4.006, 10634.599, 387.356, 52797.689 25/10/19,17:32:37,05,11,1, 12.0,1,1, 4.006, 10634.646, 387.347, 52797.714 25/10/19,17:32:37,06,11,1, 12.0,1,1, 4.006, 10634.615, 387.346, 52797.666 25/10/19,17:32:37,07,11,1, 12.0,1,1, 4.006, 10634.601, 387.335, 52797.653 25/10/19,17:32:37,08,11,1, 12.0,1,1, 4.006, 10634.604, 387.355, 52797.655 25/10/19,17:32:37,09,11,1, 12.0,1,1, 4.006, 10634.585, 387.354, 52797.722 25/10/19,17:32:37,10,11,1, 12.0,1,1, 4.006, 10634.570, 387.333, 52797.671 25/10/19,17:32:37,11,11,1, 12.0,1,1, 4.006, 10634.586, 387.341, 52797.748 25/10/19,17:32:37,12,11,1, 12.0,1,1, 4.006, 10634.577, 387.332, 52797.693 25/10/19,17:32:37,13,11,1, 12.0,1,1, 4.006, 10634.553, 387.315, 52797.656 25/10/19,17:32:37,14,11,1, 12.0,1,1, 4.006, 10634.555, 387.311, 52797.656 25/10/19,17:32:37,15,11,1, 12.0,1,1, 4.006, 10634.542, 387.325, 52797.634 25/10/19,17:32:37,16,11,1, 12.0,1,1, 4.006, 10634.528, 387.294, 52797.681 25/10/19,17:32:37,17,11,1, 12.0,1,1, 4.006, 10634.548, 387.280, 52797.633 25/10/19,17:32:37,18,11,1, 12.0,1,1, 4.006, 10634.521, 387.312, 52797.679 25/10/19,17:32:37,19,11,1, 12.0,1,1, 4.006, 10634.522, 387.313, 52797.679 25/10/19,17:32:38,00,11,1, 11.9,1,1, 4.011, 10634.522, 387.313, 52797.679 25/10/19,17:32:38,01,11,1, 11.9,1,1, 4.011, 10634.503, 387.278, 52797.690 25/10/19,17:32:38,02,11,1, 11.9,1,1, 4.011, 10634.485, 387.269, 52797.707 25/10/19,17:32:38,03,11,1, 11.9,1,1, 4.011, 10634.484, 387.289, 52797.722 25/10/19,17:32:38,04,11,1, 11.9,1,1, 4.011, 10634.473, 387.265, 52797.664 25/10/19,17:32:38,05,11,1, 11.9,1,1, 4.011, 10634.484, 387.264, 52797.654 25/10/19,17:32:38,06,11,1, 11.9,1,1, 4.011, 10634.468, 387.240, 52797.631 25/10/19,17:32:38,07,11,1, 11.9,1,1, 4.011, 10634.461, 387.248, 52797.576 25/10/19,17:32:38,08,11,1, 11.9,1,1, 4.011, 10634.421, 387.246, 52797.628 25/10/19,17:32:38,09,11,1, 11.9,1,1, 4.011, 10634.427, 387.234, 52797.648 25/10/19,17:32:38,10,11,1, 11.9,1,1, 4.011, 10634.427, 387.237, 52797.650 25/10/19,17:32:38,11,11,1, 11.9,1,1, 4.011, 10634.436, 387.231, 52797.685 25/10/19,17:32:38,12,11,1, 11.9,1,1, 4.011, 10634.431, 387.233, 52797.672 25/10/19,17:32:38,13,11,1, 11.9,1,1, 4.011, 10634.425, 387.238, 52797.664 25/10/19,17:32:38,14,11,1, 11.9,1,1, 4.011, 10634.426, 387.236, 52797.666 25/10/19,17:32:38,15,11,1, 11.9,1,1, 4.011, 10634.381, 387.209, 52797.725 25/10/19,17:32:38,16,11,1, 11.9,1,1, 4.011, 10634.370, 387.179, 52797.655 25/10/19,17:32:38,17,11,1, 11.9,1,1, 4.011, 10634.377, 387.193, 52797.734 25/10/19,17:32:38,18,11,1, 11.9,1,1, 4.011, 10634.384, 387.162, 52797.522 25/10/19,17:32:38,19,11,1, 11.9,1,1, 4.011, 10634.379, 387.184, 52797.542 25/10/19,17:32:39,00,11,1, 12.0,1,1, 4.011, 10634.372, 387.184, 52797.542 25/10/19,17:32:39,01,11,1, 12.0,1,1, 4.011, 10634.357, 387.176, 52797.576 25/10/19,17:32:39,02,11,1, 12.0,1,1, 4.011, 10634.362, 387.159, 52797.606 25/10/19,17:32:39,03,11,1, 12.0,1,1, 4.011, 10634.366, 387.149, 52797.563 25/10/19,17:32:39,04,11,1, 12.0,1,1, 4.011, 10634.347, 387.146, 52797.611 25/10/19,17:32:39,05,11,1, 12.0,1,1, 4.011, 10634.362, 387.124, 52797.590 25/10/19,17:32:39,06,11,1, 12.0,1,1, 4.011, 10634.344, 387.116, 52797.589 25/10/19,17:32:39,07,11,1, 12.0,1,1, 4.011, 10634.343, 387.127, 52797.630 25/10/19,17:32:39,08,11,1, 12.0,1,1, 4.011, 10634.345, 387.091, 52797.644 25/10/19,17:32:39,09,11,1, 12.0,1,1, 4.011, 10634.331, 387.088, 52797.605 25/10/19,17:32:39,10,11,1, 12.0,1,1, 4.011, 10634.320, 387.094, 52797.572 25/10/19,17:32:39,11,11,1, 12.0,1,1, 4.011, 10634.321, 387.090, 52797.564 25/10/19,17:32:39,12,11,1, 12.0,1,1, 4.011, 10634.296, 387.081, 52797.552 25/10/19,17:32:39,13,11,1, 12.0,1,1, 4.011, 10634.309, 387.073, 52797.611 25/10/19,17:32:39,14,11,1, 12.0,1,1, 4.011, 10634.302, 387.042, 52797.563 25/10/19,17:32:39,15,11,1, 12.0,1,1, 4.011, 10634.282, 387.048, 52797.632 25/10/19,17:32:39,16,11,1, 12.0,1,1, 4.011, 10634.276, 387.036, 52797.554 25/10/19,17:32:39,17,11,1, 12.0,1,1, 4.011, 10634.305, 387.048, 52797.597 25/10/19,17:32:39,18,11,1, 12.0,1,1, 4.011, 10634.300, 387.043, 52797.615 25/10/19,17:32:39,19,11,1, 12.0,1,1, 4.011, 10634.276, 387.035, 52797.536 25/10/19,17:32:40,00,10,1, 11.9,1,1, 4.014, 10634.272, 387.035, 52797.536 25/10/19,17:32:40,01,10,1, 11.9,1,1, 4.014, 10634.273, 387.001, 52797.559 25/10/19,17:32:40,02,10,1, 11.9,1,1, 4.014, 10634.258, 387.006, 52797.541 25/10/19,17:32:40,03,10,1, 11.9,1,1, 4.014, 10634.263, 386.985, 52797.512 25/10/19,17:32:40,04,10,1, 11.9,1,1, 4.014, 10634.281, 387.002, 52797.541 25/10/19,17:32:40,05,10,1, 11.9,1,1, 4.014, 10634.261, 386.976, 52797.563 25/10/19,17:32:40,06,10,1, 11.9,1,1, 4.014, 10634.253, 386.958, 52797.532 25/10/19,17:32:40,07,10,1, 11.9,1,1, 4.014, 10634.250, 386.958, 52797.558 25/10/19,17:32:40,08,10,1, 11.9,1,1, 4.014, 10634.235, 386.945, 52797.550 25/10/19,17:32:40,09,10,1, 11.9,1,1, 4.014, 10634.253, 386.950, 52797.559 25/10/19,17:32:40,10,10,1, 11.9,1,1, 4.014, 10634.248, 386.917, 52797.526 25/10/19,17:32:40,11,10,1, 11.9,1,1, 4.014, 10634.241, 386.942, 52797.506 25/10/19,17:32:40,12,10,1, 11.9,1,1, 4.014, 10634.227, 386.924, 52797.498 25/10/19,17:32:40,13,10,1, 11.9,1,1, 4.014, 10634.230, 386.925, 52797.564 25/10/19,17:32:40,14,10,1, 11.9,1,1, 4.014, 10634.215, 386.917, 52797.586 25/10/19,17:32:40,15,10,1, 11.9,1,1, 4.014, 10634.247, 386.888, 52797.525 25/10/19,17:32:40,16,10,1, 11.9,1,1, 4.014, 10634.217, 386.897, 52797.554 25/10/19,17:32:40,17,10,1, 11.9,1,1, 4.014, 10634.199, 386.899, 52797.572 25/10/19,17:32:40,18,10,1, 11.9,1,1, 4.014, 10634.223, 386.891, 52797.519 25/10/19,17:32:40,19,10,1, 11.9,1,1, 4.014, 10634.209, 386.890, 52797.539 25/10/19,17:32:41,00,10,1, 11.9,1,1, 4.010, 10634.205, 386.890, 52797.539 25/10/19,17:32:41,01,10,1, 11.9,1,1, 4.010, 10634.206, 386.869, 52797.528 25/10/19,17:32:41,02,10,1, 11.9,1,1, 4.010, 10634.220, 386.857, 52797.517 25/10/19,17:32:41,03,10,1, 11.9,1,1, 4.010, 10634.201, 386.854, 52797.499 25/10/19,17:32:41,04,10,1, 11.9,1,1, 4.010, 10634.212, 386.844, 52797.528 25/10/19,17:32:41,05,10,1, 11.9,1,1, 4.010, 10634.196, 386.854, 52797.575 25/10/19,17:32:41,06,10,1, 11.9,1,1, 4.010, 10634.177, 386.826, 52797.536 25/10/19,17:32:41,07,10,1, 11.9,1,1, 4.010, 10634.198, 386.845, 52797.547 25/10/19,17:32:41,08,10,1, 11.9,1,1, 4.010, 10634.205, 386.839, 52797.525 25/10/19,17:32:41,09,10,1, 11.9,1,1, 4.010, 10634.207, 386.844, 52797.558 25/10/19,17:32:41,10,10,1, 11.9,1,1, 4.010, 10634.175, 386.825, 52797.447 25/10/19,17:32:41,11,10,1, 11.9,1,1, 4.010, 10634.180, 386.820, 52797.600 25/10/19,17:32:41,12,10,1, 11.9,1,1, 4.010, 10634.190, 386.800, 52797.530 25/10/19,17:32:41,13,10,1, 11.9,1,1, 4.010, 10634.154, 386.789, 52797.516 25/10/19,17:32:41,14,10,1, 11.9,1,1, 4.010, 10634.174, 386.817, 52797.543 25/10/19,17:32:41,15,10,1, 11.9,1,1, 4.010, 10634.183, 386.798, 52797.490 25/10/19,17:32:41,16,10,1, 11.9,1,1, 4.010, 10634.178, 386.788, 52797.534 25/10/19,17:32:41,17,10,1, 11.9,1,1, 4.010, 10634.183, 386.833, 52797.527 25/10/19,17:32:41,18,10,1, 11.9,1,1, 4.010, 10634.158, 386.805, 52797.499 25/10/19,17:32:41,19,10,1, 11.9,1,1, 4.010, 10634.171, 386.793, 52797.530 25/10/19,17:32:42,00,11,1, 11.9,1,1, 4.011, 10634.164, 386.793, 52797.530 25/10/19,17:32:42,01,11,1, 11.9,1,1, 4.011, 10634.148, 386.787, 52797.511 25/10/19,17:32:42,02,11,1, 11.9,1,1, 4.011, 10634.156, 386.791, 52797.502 25/10/19,17:32:42,03,11,1, 11.9,1,1, 4.011, 10634.173, 386.793, 52797.510 25/10/19,17:32:42,04,11,1, 11.9,1,1, 4.011, 10634.141, 386.792, 52797.476 25/10/19,17:32:42,05,11,1, 11.9,1,1, 4.011, 10634.147, 386.775, 52797.506 25/10/19,17:32:42,06,11,1, 11.9,1,1, 4.011, 10634.152, 386.791, 52797.555 25/10/19,17:32:42,07,11,1, 11.9,1,1, 4.011, 10634.139, 386.790, 52797.552 25/10/19,17:32:42,08,11,1, 11.9,1,1, 4.011, 10634.148, 386.784, 52797.548 25/10/19,17:32:42,09,11,1, 11.9,1,1, 4.011, 10634.136, 386.780, 52797.512 25/10/19,17:32:42,10,11,1, 11.9,1,1, 4.011, 10634.129, 386.783, 52797.532 25/10/19,17:32:42,11,11,1, 11.9,1,1, 4.011, 10634.131, 386.779, 52797.512 25/10/19,17:32:42,12,11,1, 11.9,1,1, 4.011, 10634.149, 386.767, 52797.538 25/10/19,17:32:42,13,11,1, 11.9,1,1, 4.011, 10634.121, 386.775, 52797.543 25/10/19,17:32:42,14,11,1, 11.9,1,1, 4.011, 10634.139, 386.770, 52797.525 25/10/19,17:32:42,15,11,1, 11.9,1,1, 4.011, 10634.123, 386.750, 52797.532 25/10/19,17:32:42,16,11,1, 11.9,1,1, 4.011, 10634.138, 386.759, 52797.502 25/10/19,17:32:42,17,11,1, 11.9,1,1, 4.011, 10634.126, 386.752, 52797.557 25/10/19,17:32:42,18,11,1, 11.9,1,1, 4.011, 10634.136, 386.762, 52797.534 25/10/19,17:32:42,19,11,1, 11.9,1,1, 4.011, 10634.127, 386.763, 52797.576 25/10/19,17:32:43,00,11,1, 11.8,1,1, 4.011, 10634.122, 386.763, 52797.576 25/10/19,17:32:43,01,11,1, 11.8,1,1, 4.011, 10634.128, 386.774, 52797.577 25/10/19,17:32:43,02,11,1, 11.8,1,1, 4.011, 10634.125, 386.771, 52797.550 25/10/19,17:32:43,03,11,1, 11.8,1,1, 4.011, 10634.140, 386.780, 52797.510 25/10/19,17:32:43,04,11,1, 11.8,1,1, 4.011, 10634.132, 386.767, 52797.512 25/10/19,17:32:43,05,11,1, 11.8,1,1, 4.011, 10634.129, 386.785, 52797.572 25/10/19,17:32:43,06,11,1, 11.8,1,1, 4.011, 10634.165, 386.774, 52797.502 25/10/19,17:32:43,07,11,1, 11.8,1,1, 4.011, 10634.127, 386.775, 52797.482 25/10/19,17:32:43,08,11,1, 11.8,1,1, 4.011, 10634.152, 386.761, 52797.524 25/10/19,17:32:43,09,11,1, 11.8,1,1, 4.011, 10634.133, 386.777, 52797.545 25/10/19,17:32:43,10,11,1, 11.8,1,1, 4.011, 10634.156, 386.783, 52797.571 25/10/19,17:32:43,11,11,1, 11.8,1,1, 4.011, 10634.150, 386.756, 52797.490 25/10/19,17:32:43,12,11,1, 11.8,1,1, 4.011, 10634.140, 386.780, 52797.548 25/10/19,17:32:43,13,11,1, 11.8,1,1, 4.011, 10634.150, 386.766, 52797.522 25/10/19,17:32:43,14,11,1, 11.8,1,1, 4.011, 10634.155, 386.788, 52797.506 25/10/19,17:32:43,15,11,1, 11.8,1,1, 4.011, 10634.184, 386.789, 52797.505 25/10/19,17:32:43,16,11,1, 11.8,1,1, 4.011, 10634.129, 386.773, 52797.534 25/10/19,17:32:43,17,11,1, 11.8,1,1, 4.011, 10634.149, 386.791, 52797.566 25/10/19,17:32:43,18,11,1, 11.8,1,1, 4.011, 10634.186, 386.820, 52797.592 25/10/19,17:32:43,19,11,1, 11.8,1,1, 4.011, 10634.155, 386.801, 52797.592 25/10/19,17:32:44,00,11,1, 11.8,1,1, 4.014, 10634.147, 386.801, 52797.592 25/10/19,17:32:44,01,11,1, 11.8,1,1, 4.014, 10634.179, 386.811, 52797.503 25/10/19,17:32:44,02,11,1, 11.8,1,1, 4.014, 10634.141, 386.821, 52797.517 25/10/19,17:32:44,03,11,1, 11.8,1,1, 4.014, 10634.156, 386.808, 52797.529 25/10/19,17:32:44,04,11,1, 11.8,1,1, 4.014, 10634.146, 386.816, 52797.557 25/10/19,17:32:44,05,11,1, 11.8,1,1, 4.014, 10634.173, 386.835, 52797.527 25/10/19,17:32:44,06,11,1, 11.8,1,1, 4.014, 10634.169, 386.829, 52797.520 25/10/19,17:32:44,07,11,1, 11.8,1,1, 4.014, 10634.168, 386.833, 52797.561 25/10/19,17:32:44,08,11,1, 11.8,1,1, 4.014, 10634.191, 386.814, 52797.551 25/10/19,17:32:44,09,11,1, 11.8,1,1, 4.014, 10634.191, 386.828, 52797.610 25/10/19,17:32:44,10,11,1, 11.8,1,1, 4.014, 10634.186, 386.839, 52797.563 25/10/19,17:32:44,11,11,1, 11.8,1,1, 4.014, 10634.163, 386.849, 52797.513 25/10/19,17:32:44,12,11,1, 11.8,1,1, 4.014, 10634.179, 386.861, 52797.625 25/10/19,17:32:44,13,11,1, 11.8,1,1, 4.014, 10634.188, 386.841, 52797.598 25/10/19,17:32:44,14,11,1, 11.8,1,1, 4.014, 10634.174, 386.857, 52797.567 25/10/19,17:32:44,15,11,1, 11.8,1,1, 4.014, 10634.193, 386.868, 52797.603 25/10/19,17:32:44,16,11,1, 11.8,1,1, 4.014, 10634.192, 386.852, 52797.617 25/10/19,17:32:44,17,11,1, 11.8,1,1, 4.014, 10634.182, 386.842, 52797.524 25/10/19,17:32:44,18,11,1, 11.8,1,1, 4.014, 10634.196, 386.837, 52797.554 25/10/19,17:32:44,19,11,1, 11.8,1,1, 4.014, 10634.203, 386.842, 52797.553 25/10/19,17:32:45,00,11,1, 11.9,1,1, 4.013, 10634.197, 386.842, 52797.553 25/10/19,17:32:45,01,11,1, 11.9,1,1, 4.013, 10634.201, 386.861, 52797.601 25/10/19,17:32:45,02,11,1, 11.9,1,1, 4.013, 10634.221, 386.867, 52797.558 25/10/19,17:32:45,03,11,1, 11.9,1,1, 4.013, 10634.207, 386.857, 52797.568 25/10/19,17:32:45,04,11,1, 11.9,1,1, 4.013, 10634.217, 386.869, 52797.624 25/10/19,17:32:45,05,11,1, 11.9,1,1, 4.013, 10634.226, 386.885, 52797.589 25/10/19,17:32:45,06,11,1, 11.9,1,1, 4.013, 10634.211, 386.880, 52797.588 25/10/19,17:32:45,07,11,1, 11.9,1,1, 4.013, 10634.209, 386.867, 52797.543 25/10/19,17:32:45,08,11,1, 11.9,1,1, 4.013, 10634.217, 386.874, 52797.595 25/10/19,17:32:45,09,11,1, 11.9,1,1, 4.013, 10634.255, 386.882, 52797.614 25/10/19,17:32:45,10,11,1, 11.9,1,1, 4.013, 10634.229, 386.869, 52797.619 25/10/19,17:32:45,11,11,1, 11.9,1,1, 4.013, 10634.245, 386.877, 52797.563 25/10/19,17:32:45,12,11,1, 11.9,1,1, 4.013, 10634.225, 386.879, 52797.643 25/10/19,17:32:45,13,11,1, 11.9,1,1, 4.013, 10634.248, 386.897, 52797.567 25/10/19,17:32:45,14,11,1, 11.9,1,1, 4.013, 10634.238, 386.879, 52797.688 25/10/19,17:32:45,15,11,1, 11.9,1,1, 4.013, 10634.243, 386.866, 52797.648 25/10/19,17:32:45,16,11,1, 11.9,1,1, 4.013, 10634.258, 386.888, 52797.571 25/10/19,17:32:45,17,11,1, 11.9,1,1, 4.013, 10634.263, 386.880, 52797.576 25/10/19,17:32:45,18,11,1, 11.9,1,1, 4.013, 10634.256, 386.877, 52797.580 25/10/19,17:32:45,19,11,1, 11.9,1,1, 4.013, 10634.276, 386.894, 52797.584 25/10/19,17:32:46,00,11,1, 12.0,1,1, 4.011, 10634.272, 386.894, 52797.584 25/10/19,17:32:46,01,11,1, 12.0,1,1, 4.011, 10634.278, 386.896, 52797.579 25/10/19,17:32:46,02,11,1, 12.0,1,1, 4.011, 10634.296, 386.885, 52797.588 25/10/19,17:32:46,03,11,1, 12.0,1,1, 4.011, 10634.296, 386.883, 52797.600 25/10/19,17:32:46,04,11,1, 12.0,1,1, 4.011, 10634.311, 386.880, 52797.552 25/10/19,17:32:46,05,11,1, 12.0,1,1, 4.011, 10634.318, 386.872, 52797.538 25/10/19,17:32:46,06,11,1, 12.0,1,1, 4.011, 10634.334, 386.889, 52797.589 25/10/19,17:32:46,07,11,1, 12.0,1,1, 4.011, 10634.332, 386.904, 52797.610 25/10/19,17:32:46,08,11,1, 12.0,1,1, 4.011, 10634.332, 386.881, 52797.539 25/10/19,17:32:46,09,11,1, 12.0,1,1, 4.011, 10634.327, 386.903, 52797.562 25/10/19,17:32:46,10,11,1, 12.0,1,1, 4.011, 10634.340, 386.896, 52797.511 25/10/19,17:32:46,11,11,1, 12.0,1,1, 4.011, 10634.343, 386.882, 52797.569 25/10/19,17:32:46,12,11,1, 12.0,1,1, 4.011, 10634.357, 386.910, 52797.604 25/10/19,17:32:46,13,11,1, 12.0,1,1, 4.011, 10634.381, 386.924, 52797.623 25/10/19,17:32:46,14,11,1, 12.0,1,1, 4.011, 10634.368, 386.902, 52797.568 25/10/19,17:32:46,15,11,1, 12.0,1,1, 4.011, 10634.381, 386.872, 52797.578 25/10/19,17:32:46,16,11,1, 12.0,1,1, 4.011, 10634.421, 386.882, 52797.583 25/10/19,17:32:46,17,11,1, 12.0,1,1, 4.011, 10634.394, 386.879, 52797.561 25/10/19,17:32:46,18,11,1, 12.0,1,1, 4.011, 10634.420, 386.881, 52797.600 25/10/19,17:32:46,19,11,1, 12.0,1,1, 4.011, 10634.442, 386.900, 52797.400 25/10/19,17:32:47,00,11,1, 11.9,1,1, 4.011, 10634.439, 386.900, 52797.400 25/10/19,17:32:47,01,11,1, 11.9,1,1, 4.011, 10634.432, 386.902, 52797.610 25/10/19,17:32:47,02,11,1, 11.9,1,1, 4.011, 10634.469, 386.883, 52797.617 25/10/19,17:32:47,03,11,1, 11.9,1,1, 4.011, 10634.451, 386.914, 52797.600 25/10/19,17:32:47,04,11,1, 11.9,1,1, 4.011, 10634.463, 386.884, 52797.609 25/10/19,17:32:47,05,11,1, 11.9,1,1, 4.011, 10634.472, 386.870, 52797.615 25/10/19,17:32:47,06,11,1, 11.9,1,1, 4.011, 10634.475, 386.863, 52797.626 25/10/19,17:32:47,07,11,1, 11.9,1,1, 4.011, 10634.471, 386.854, 52797.540 25/10/19,17:32:47,08,11,1, 11.9,1,1, 4.011, 10634.489, 386.861, 52797.582 25/10/19,17:32:47,09,11,1, 11.9,1,1, 4.011, 10634.514, 386.867, 52797.575 25/10/19,17:32:47,10,11,1, 11.9,1,1, 4.011, 10634.522, 386.869, 52797.534 25/10/19,17:32:47,11,11,1, 11.9,1,1, 4.011, 10634.518, 386.871, 52797.618 25/10/19,17:32:47,12,11,1, 11.9,1,1, 4.011, 10634.516, 386.869, 52797.609 25/10/19,17:32:47,13,11,1, 11.9,1,1, 4.011, 10634.549, 386.835, 52797.647 25/10/19,17:32:47,14,11,1, 11.9,1,1, 4.011, 10634.556, 386.849, 52797.581 25/10/19,17:32:47,15,11,1, 11.9,1,1, 4.011, 10634.536, 386.849, 52797.619 25/10/19,17:32:47,16,11,1, 11.9,1,1, 4.011, 10634.573, 386.849, 52797.596 25/10/19,17:32:47,17,11,1, 11.9,1,1, 4.011, 10634.582, 386.858, 52797.617 25/10/19,17:32:47,18,11,1, 11.9,1,1, 4.011, 10634.599, 386.849, 52797.568 25/10/19,17:32:47,19,11,1, 11.9,1,1, 4.011, 10634.593, 386.841, 52797.562 25/10/19,17:32:48,00,10,1, 11.9,1,1, 4.014, 10634.589, 386.841, 52797.562 25/10/19,17:32:48,01,10,1, 11.9,1,1, 4.014, 10634.600, 386.849, 52797.590 25/10/19,17:32:48,02,10,1, 11.9,1,1, 4.014, 10634.599, 386.853, 52797.609 25/10/19,17:32:48,03,10,1, 11.9,1,1, 4.014, 10634.612, 386.851, 52797.609 25/10/19,17:32:48,04,10,1, 11.9,1,1, 4.014, 10634.626, 386.832, 52797.556 25/10/19,17:32:48,05,10,1, 11.9,1,1, 4.014, 10634.609, 386.853, 52797.550 25/10/19,17:32:48,06,10,1, 11.9,1,1, 4.014, 10634.656, 386.843, 52797.612 25/10/19,17:32:48,07,10,1, 11.9,1,1, 4.014, 10634.624, 386.835, 52797.527 25/10/19,17:32:48,08,10,1, 11.9,1,1, 4.014, 10634.643, 386.837, 52797.575 25/10/19,17:32:48,09,10,1, 11.9,1,1, 4.014, 10634.644, 386.813, 52797.559 25/10/19,17:32:48,10,10,1, 11.9,1,1, 4.014, 10634.668, 386.828, 52797.595 25/10/19,17:32:48,11,10,1, 11.9,1,1, 4.014, 10634.665, 386.807, 52797.527 25/10/19,17:32:48,12,10,1, 11.9,1,1, 4.014, 10634.640, 386.828, 52797.513 25/10/19,17:32:48,13,10,1, 11.9,1,1, 4.014, 10634.671, 386.819, 52797.540 25/10/19,17:32:48,14,10,1, 11.9,1,1, 4.014, 10634.644, 386.816, 52797.544 25/10/19,17:32:48,15,10,1, 11.9,1,1, 4.014, 10634.670, 386.807, 52797.535 25/10/19,17:32:48,16,10,1, 11.9,1,1, 4.014, 10634.676, 386.817, 52797.629 25/10/19,17:32:48,17,10,1, 11.9,1,1, 4.014, 10634.694, 386.818, 52797.537 25/10/19,17:32:48,18,10,1, 11.9,1,1, 4.014, 10634.683, 386.803, 52797.589 25/10/19,17:32:48,19,10,1, 11.9,1,1, 4.014, 10634.693, 386.818, 52797.574 25/10/19,17:32:49,00,10,1, 11.9,1,1, 4.010, 10634.689, 386.818, 52797.574 25/10/19,17:32:49,01,10,1, 11.9,1,1, 4.010, 10634.705, 386.778, 52797.478 25/10/19,17:32:49,02,10,1, 11.9,1,1, 4.010, 10634.707, 386.804, 52797.492 25/10/19,17:32:49,03,10,1, 11.9,1,1, 4.010, 10634.711, 386.798, 52797.513 25/10/19,17:32:49,04,10,1, 11.9,1,1, 4.010, 10634.694, 386.782, 52797.492 25/10/19,17:32:49,05,10,1, 11.9,1,1, 4.010, 10634.727, 386.781, 52797.561 25/10/19,17:32:49,06,10,1, 11.9,1,1, 4.010, 10634.702, 386.778, 52797.532 25/10/19,17:32:49,07,10,1, 11.9,1,1, 4.010, 10634.699, 386.775, 52797.508 25/10/19,17:32:49,08,10,1, 11.9,1,1, 4.010, 10634.715, 386.793, 52797.567 25/10/19,17:32:49,09,10,1, 11.9,1,1, 4.010, 10634.708, 386.759, 52797.454 25/10/19,17:32:49,10,10,1, 11.9,1,1, 4.010, 10634.728, 386.767, 52797.554 25/10/19,17:32:49,11,10,1, 11.9,1,1, 4.010, 10634.720, 386.777, 52797.524 25/10/19,17:32:49,12,10,1, 11.9,1,1, 4.010, 10634.728, 386.775, 52797.458 25/10/19,17:32:49,13,10,1, 11.9,1,1, 4.010, 10634.735, 386.766, 52797.504 25/10/19,17:32:49,14,10,1, 11.9,1,1, 4.010, 10634.744, 386.750, 52797.525 25/10/19,17:32:49,15,10,1, 11.9,1,1, 4.010, 10634.727, 386.759, 52797.507 25/10/19,17:32:49,16,10,1, 11.9,1,1, 4.010, 10634.724, 386.747, 52797.503 25/10/19,17:32:49,17,10,1, 11.9,1,1, 4.010, 10634.740, 386.738, 52797.421 25/10/19,17:32:49,18,10,1, 11.9,1,1, 4.010, 10634.742, 386.747, 52797.494 25/10/19,17:32:49,19,10,1, 11.9,1,1, 4.010, 10634.727, 386.762, 52797.505 25/10/19,17:32:50,00,10,1, 12.0,1,1, 4.011, 10634.723, 386.762, 52797.505 25/10/19,17:32:50,01,10,1, 12.0,1,1, 4.011, 10634.737, 386.741, 52797.478 25/10/19,17:32:50,02,10,1, 12.0,1,1, 4.011, 10634.738, 386.752, 52797.534 25/10/19,17:32:50,03,10,1, 12.0,1,1, 4.011, 10634.737, 386.715, 52797.445 25/10/19,17:32:50,04,10,1, 12.0,1,1, 4.011, 10634.753, 386.716, 52797.492 25/10/19,17:32:50,05,10,1, 12.0,1,1, 4.011, 10634.745, 386.706, 52797.494 25/10/19,17:32:50,06,10,1, 12.0,1,1, 4.011, 10634.729, 386.728, 52797.468 25/10/19,17:32:50,07,10,1, 12.0,1,1, 4.011, 10634.724, 386.703, 52797.466 25/10/19,17:32:50,08,10,1, 12.0,1,1, 4.011, 10634.733, 386.712, 52797.444 25/10/19,17:32:50,09,10,1, 12.0,1,1, 4.011, 10634.766, 386.694, 52797.487 25/10/19,17:32:50,10,10,1, 12.0,1,1, 4.011, 10634.761, 386.686, 52797.426 25/10/19,17:32:50,11,10,1, 12.0,1,1, 4.011, 10634.741, 386.687, 52797.424 25/10/19,17:32:50,12,10,1, 12.0,1,1, 4.011, 10634.764, 386.674, 52797.436 25/10/19,17:32:50,13,10,1, 12.0,1,1, 4.011, 10634.724, 386.714, 52797.460 25/10/19,17:32:50,14,10,1, 12.0,1,1, 4.011, 10634.718, 386.689, 52797.503 25/10/19,17:32:50,15,10,1, 12.0,1,1, 4.011, 10634.761, 386.662, 52797.445 25/10/19,17:32:50,16,10,1, 12.0,1,1, 4.011, 10634.761, 386.684, 52797.488 25/10/19,17:32:50,17,10,1, 12.0,1,1, 4.011, 10634.731, 386.674, 52797.495 25/10/19,17:32:50,18,10,1, 12.0,1,1, 4.011, 10634.736, 386.663, 52797.443 25/10/19,17:32:50,19,10,1, 12.0,1,1, 4.011, 10634.740, 386.687, 52797.528 25/10/19,17:32:51,00,10,1, 11.9,1,1, 4.011, 10634.739, 386.687, 52797.528 25/10/19,17:32:51,01,10,1, 11.9,1,1, 4.011, 10634.735, 386.623, 52797.382 25/10/19,17:32:51,02,10,1, 11.9,1,1, 4.011, 10634.751, 386.616, 52797.438 25/10/19,17:32:51,03,10,1, 11.9,1,1, 4.011, 10634.735, 386.625, 52797.444 25/10/19,17:32:51,04,10,1, 11.9,1,1, 4.011, 10634.752, 386.605, 52797.480 25/10/19,17:32:51,05,10,1, 11.9,1,1, 4.011, 10634.748, 386.608, 52797.427 25/10/19,17:32:51,06,10,1, 11.9,1,1, 4.011, 10634.730, 386.605, 52797.368 25/10/19,17:32:51,07,10,1, 11.9,1,1, 4.011, 10634.731, 386.593, 52797.440 25/10/19,17:32:51,08,10,1, 11.9,1,1, 4.011, 10634.712, 386.594, 52797.452 25/10/19,17:32:51,09,10,1, 11.9,1,1, 4.011, 10634.720, 386.565, 52797.447 25/10/19,17:32:51,10,10,1, 11.9,1,1, 4.011, 10634.699, 386.582, 52797.397 25/10/19,17:32:51,11,10,1, 11.9,1,1, 4.011, 10634.700, 386.580, 52797.380 25/10/19,17:32:51,12,10,1, 11.9,1,1, 4.011, 10634.698, 386.581, 52797.385 25/10/19,17:32:51,13,10,1, 11.9,1,1, 4.011, 10634.706, 386.572, 52797.405 25/10/19,17:32:51,14,10,1, 11.9,1,1, 4.011, 10634.712, 386.571, 52797.447 25/10/19,17:32:51,15,10,1, 11.9,1,1, 4.011, 10634.684, 386.547, 52797.350 25/10/19,17:32:51,16,10,1, 11.9,1,1, 4.011, 10634.698, 386.558, 52797.408 25/10/19,17:32:51,17,10,1, 11.9,1,1, 4.011, 10634.699, 386.532, 52797.407 25/10/19,17:32:51,18,10,1, 11.9,1,1, 4.011, 10634.691, 386.547, 52797.373 25/10/19,17:32:51,19,10,1, 11.9,1,1, 4.011, 10634.682, 386.529, 52797.357 25/10/19,17:32:52,00,11,1, 11.9,1,1, 4.011, 10634.681, 386.529, 52797.357 25/10/19,17:32:52,01,11,1, 11.9,1,1, 4.011, 10634.685, 386.544, 52797.379 25/10/19,17:32:52,02,11,1, 11.9,1,1, 4.011, 10634.657, 386.530, 52797.367 25/10/19,17:32:52,03,11,1, 11.9,1,1, 4.011, 10634.672, 386.525, 52797.425 25/10/19,17:32:52,04,11,1, 11.9,1,1, 4.011, 10634.653, 386.530, 52797.434 25/10/19,17:32:52,05,11,1, 11.9,1,1, 4.011, 10634.659, 386.512, 52797.449 25/10/19,17:32:52,06,11,1, 11.9,1,1, 4.011, 10634.640, 386.502, 52797.335 25/10/19,17:32:52,07,11,1, 11.9,1,1, 4.011, 10634.638, 386.516, 52797.423 25/10/19,17:32:52,08,11,1, 11.9,1,1, 4.011, 10634.646, 386.492, 52797.401 25/10/19,17:32:52,09,11,1, 11.9,1,1, 4.011, 10634.663, 386.501, 52797.354 25/10/19,17:32:52,10,11,1, 11.9,1,1, 4.011, 10634.646, 386.513, 52797.429 25/10/19,17:32:52,11,11,1, 11.9,1,1, 4.011, 10634.640, 386.485, 52797.370 25/10/19,17:32:52,12,11,1, 11.9,1,1, 4.011, 10634.634, 386.487, 52797.362 25/10/19,17:32:52,13,11,1, 11.9,1,1, 4.011, 10634.635, 386.470, 52797.391 25/10/19,17:32:52,14,11,1, 11.9,1,1, 4.011, 10634.628, 386.492, 52797.430 25/10/19,17:32:52,15,11,1, 11.9,1,1, 4.011, 10634.650, 386.483, 52797.404 25/10/19,17:32:52,16,11,1, 11.9,1,1, 4.011, 10634.628, 386.477, 52797.329 25/10/19,17:32:52,17,11,1, 11.9,1,1, 4.011, 10634.596, 386.491, 52797.388 25/10/19,17:32:52,18,11,1, 11.9,1,1, 4.011, 10634.615, 386.486, 52797.383 25/10/19,17:32:52,19,11,1, 11.9,1,1, 4.011, 10634.629, 386.445, 52797.396 25/10/19,17:32:53,00,11,1, 12.0,1,1, 4.011, 10634.623, 386.445, 52797.396 25/10/19,17:32:53,01,11,1, 12.0,1,1, 4.011, 10634.613, 386.465, 52797.382 25/10/19,17:32:53,02,11,1, 12.0,1,1, 4.011, 10634.622, 386.447, 52797.390 25/10/19,17:32:53,03,11,1, 12.0,1,1, 4.011, 10634.598, 386.437, 52797.336 25/10/19,17:32:53,04,11,1, 12.0,1,1, 4.011, 10634.575, 386.457, 52797.340 25/10/19,17:32:53,05,11,1, 12.0,1,1, 4.011, 10634.599, 386.448, 52797.370 25/10/19,17:32:53,06,11,1, 12.0,1,1, 4.011, 10634.561, 386.463, 52797.356 25/10/19,17:32:53,07,11,1, 12.0,1,1, 4.011, 10634.599, 386.441, 52797.408 25/10/19,17:32:53,08,11,1, 12.0,1,1, 4.011, 10634.587, 386.435, 52797.318 25/10/19,17:32:53,09,11,1, 12.0,1,1, 4.011, 10634.578, 386.441, 52797.306 25/10/19,17:32:53,10,11,1, 12.0,1,1, 4.011, 10634.563, 386.423, 52797.362 25/10/19,17:32:53,11,11,1, 12.0,1,1, 4.011, 10634.559, 386.426, 52797.357 25/10/19,17:32:53,12,11,1, 12.0,1,1, 4.011, 10634.546, 386.421, 52797.352 25/10/19,17:32:53,13,11,1, 12.0,1,1, 4.011, 10634.556, 386.420, 52797.300 25/10/19,17:32:53,14,11,1, 12.0,1,1, 4.011, 10634.553, 386.430, 52797.317 25/10/19,17:32:53,15,11,1, 12.0,1,1, 4.011, 10634.530, 386.412, 52797.351 25/10/19,17:32:53,16,11,1, 12.0,1,1, 4.011, 10634.515, 386.393, 52797.322 25/10/19,17:32:53,17,11,1, 12.0,1,1, 4.011, 10634.527, 386.376, 52797.332 25/10/19,17:32:53,18,11,1, 12.0,1,1, 4.011, 10634.516, 386.381, 52797.370 25/10/19,17:32:53,19,11,1, 12.0,1,1, 4.011, 10634.508, 386.388, 52797.300 25/10/19,17:32:54,00,11,1, 11.9,1,1, 4.014, 10634.506, 386.388, 52797.300 25/10/19,17:32:54,01,11,1, 11.9,1,1, 4.014, 10634.494, 386.377, 52797.361 25/10/19,17:32:54,02,11,1, 11.9,1,1, 4.014, 10634.493, 386.385, 52797.385 25/10/19,17:32:54,03,11,1, 11.9,1,1, 4.014, 10634.464, 386.351, 52797.357 25/10/19,17:32:54,04,11,1, 11.9,1,1, 4.014, 10634.469, 386.346, 52797.379 25/10/19,17:32:54,05,11,1, 11.9,1,1, 4.014, 10634.445, 386.334, 52797.345 25/10/19,17:32:54,06,11,1, 11.9,1,1, 4.014, 10634.458, 386.359, 52797.424 25/10/19,17:32:54,07,11,1, 11.9,1,1, 4.014, 10634.443, 386.326, 52797.369 25/10/19,17:32:54,08,11,1, 11.9,1,1, 4.014, 10634.452, 386.323, 52797.346 25/10/19,17:32:54,09,11,1, 11.9,1,1, 4.014, 10634.433, 386.332, 52797.329 25/10/19,17:32:54,10,11,1, 11.9,1,1, 4.014, 10634.397, 386.318, 52797.331 25/10/19,17:32:54,11,11,1, 11.9,1,1, 4.014, 10634.412, 386.326, 52797.333 25/10/19,17:32:54,12,11,1, 11.9,1,1, 4.014, 10634.409, 386.319, 52797.356 25/10/19,17:32:54,13,11,1, 11.9,1,1, 4.014, 10634.412, 386.294, 52797.319 25/10/19,17:32:54,14,11,1, 11.9,1,1, 4.014, 10634.369, 386.299, 52797.327 25/10/19,17:32:54,15,11,1, 11.9,1,1, 4.014, 10634.368, 386.312, 52797.348 25/10/19,17:32:54,16,11,1, 11.9,1,1, 4.014, 10634.361, 386.318, 52797.318 25/10/19,17:32:54,17,11,1, 11.9,1,1, 4.014, 10634.350, 386.299, 52797.374 25/10/19,17:32:54,18,11,1, 11.9,1,1, 4.014, 10634.344, 386.296, 52797.349 25/10/19,17:32:54,19,11,1, 11.9,1,1, 4.014, 10634.354, 386.271, 52797.312 25/10/19,17:32:55,00,11,1, 11.9,1,1, 4.006, 10634.347, 386.271, 52797.312 25/10/19,17:32:55,01,11,1, 11.9,1,1, 4.006, 10634.334, 386.275, 52797.301 25/10/19,17:32:55,02,11,1, 11.9,1,1, 4.006, 10634.311, 386.267, 52797.302 25/10/19,17:32:55,03,11,1, 11.9,1,1, 4.006, 10634.291, 386.245, 52797.249 25/10/19,17:32:55,04,11,1, 11.9,1,1, 4.006, 10634.286, 386.274, 52797.321 25/10/19,17:32:55,05,11,1, 11.9,1,1, 4.006, 10634.292, 386.272, 52797.373 25/10/19,17:32:55,06,11,1, 11.9,1,1, 4.006, 10634.261, 386.270, 52797.353 25/10/19,17:32:55,07,11,1, 11.9,1,1, 4.006, 10634.274, 386.267, 52797.333 25/10/19,17:32:55,08,11,1, 11.9,1,1, 4.006, 10634.250, 386.260, 52797.361 25/10/19,17:32:55,09,11,1, 11.9,1,1, 4.006, 10634.258, 386.227, 52797.296 25/10/19,17:32:55,10,11,1, 11.9,1,1, 4.006, 10634.241, 386.252, 52797.315 25/10/19,17:32:55,11,11,1, 11.9,1,1, 4.006, 10634.231, 386.247, 52797.345 25/10/19,17:32:55,12,11,1, 11.9,1,1, 4.006, 10634.239, 386.213, 52797.295 25/10/19,17:32:55,13,11,1, 11.9,1,1, 4.006, 10634.222, 386.218, 52797.274 25/10/19,17:32:55,14,11,1, 11.9,1,1, 4.006, 10634.173, 386.218, 52797.341 25/10/19,17:32:55,15,11,1, 11.9,1,1, 4.006, 10634.187, 386.219, 52797.300 25/10/19,17:32:55,16,11,1, 11.9,1,1, 4.006, 10634.193, 386.213, 52797.331 25/10/19,17:32:55,17,11,1, 11.9,1,1, 4.006, 10634.167, 386.224, 52797.304 25/10/19,17:32:55,18,11,1, 11.9,1,1, 4.006, 10634.155, 386.228, 52797.325 25/10/19,17:32:55,19,11,1, 11.9,1,1, 4.006, 10634.136, 386.204, 52797.383 25/10/19,17:32:56,00,11,1, 12.0,1,1, 4.011, 10634.130, 386.204, 52797.383 25/10/19,17:32:56,01,11,1, 12.0,1,1, 4.011, 10634.140, 386.204, 52797.366 25/10/19,17:32:56,02,11,1, 12.0,1,1, 4.011, 10634.101, 386.154, 52797.299 25/10/19,17:32:56,03,11,1, 12.0,1,1, 4.011, 10634.127, 386.196, 52797.328 25/10/19,17:32:56,04,11,1, 12.0,1,1, 4.011, 10634.094, 386.194, 52797.271 25/10/19,17:32:56,05,11,1, 12.0,1,1, 4.011, 10634.069, 386.196, 52797.335 25/10/19,17:32:56,06,11,1, 12.0,1,1, 4.011, 10634.074, 386.195, 52797.337 25/10/19,17:32:56,07,11,1, 12.0,1,1, 4.011, 10634.067, 386.170, 52797.299 25/10/19,17:32:56,08,11,1, 12.0,1,1, 4.011, 10634.057, 386.174, 52797.269 25/10/19,17:32:56,09,11,1, 12.0,1,1, 4.011, 10634.086, 386.166, 52797.344 25/10/19,17:32:56,10,11,1, 12.0,1,1, 4.011, 10634.059, 386.160, 52797.354 25/10/19,17:32:56,11,11,1, 12.0,1,1, 4.011, 10634.038, 386.164, 52797.386 25/10/19,17:32:56,12,11,1, 12.0,1,1, 4.011, 10634.059, 386.161, 52797.327 25/10/19,17:32:56,13,11,1, 12.0,1,1, 4.011, 10634.044, 386.178, 52797.358 25/10/19,17:32:56,14,11,1, 12.0,1,1, 4.011, 10634.030, 386.142, 52797.376 25/10/19,17:32:56,15,11,1, 12.0,1,1, 4.011, 10634.020, 386.150, 52797.334 25/10/19,17:32:56,16,11,1, 12.0,1,1, 4.011, 10634.005, 386.174, 52797.324 25/10/19,17:32:56,17,11,1, 12.0,1,1, 4.011, 10633.994, 386.138, 52797.362 25/10/19,17:32:56,18,11,1, 12.0,1,1, 4.011, 10634.003, 386.139, 52797.337 25/10/19,17:32:56,19,11,1, 12.0,1,1, 4.011, 10634.020, 386.137, 52797.359 25/10/19,17:32:57,00,11,1, 11.9,1,1, 4.010, 10634.013, 386.137, 52797.359 25/10/19,17:32:57,01,11,1, 11.9,1,1, 4.010, 10633.965, 386.115, 52797.349 25/10/19,17:32:57,02,11,1, 11.9,1,1, 4.010, 10633.983, 386.089, 52797.329 25/10/19,17:32:57,03,11,1, 11.9,1,1, 4.010, 10633.950, 386.089, 52797.385 25/10/19,17:32:57,04,11,1, 11.9,1,1, 4.010, 10633.942, 386.114, 52797.377 25/10/19,17:32:57,05,11,1, 11.9,1,1, 4.010, 10633.933, 386.118, 52797.339 25/10/19,17:32:57,06,11,1, 11.9,1,1, 4.010, 10633.916, 386.081, 52797.282 25/10/19,17:32:57,07,11,1, 11.9,1,1, 4.010, 10633.915, 386.117, 52797.350 25/10/19,17:32:57,08,11,1, 11.9,1,1, 4.010, 10633.906, 386.109, 52797.345 25/10/19,17:32:57,09,11,1, 11.9,1,1, 4.010, 10633.887, 386.095, 52797.315 25/10/19,17:32:57,10,11,1, 11.9,1,1, 4.010, 10633.899, 386.051, 52797.285 25/10/19,17:32:57,11,11,1, 11.9,1,1, 4.010, 10633.887, 386.049, 52797.330 25/10/19,17:32:57,12,11,1, 11.9,1,1, 4.010, 10633.892, 386.051, 52797.290 25/10/19,17:32:57,13,11,1, 11.9,1,1, 4.010, 10633.882, 386.057, 52797.346 25/10/19,17:32:57,14,11,1, 11.9,1,1, 4.010, 10633.877, 386.074, 52797.387 25/10/19,17:32:57,15,11,1, 11.9,1,1, 4.010, 10633.848, 386.066, 52797.396 25/10/19,17:32:57,16,11,1, 11.9,1,1, 4.010, 10633.851, 386.029, 52797.382 25/10/19,17:32:57,17,11,1, 11.9,1,1, 4.010, 10633.845, 386.038, 52797.314 25/10/19,17:32:57,18,11,1, 11.9,1,1, 4.010, 10633.817, 386.022, 52797.355 25/10/19,17:32:57,19,11,1, 11.9,1,1, 4.010, 10633.802, 386.010, 52797.392 25/10/19,17:32:58,00,11,1, 11.9,1,1, 4.009, 10633.796, 386.010, 52797.392 25/10/19,17:32:58,01,11,1, 11.9,1,1, 4.009, 10633.782, 385.990, 52797.390 25/10/19,17:32:58,02,11,1, 11.9,1,1, 4.009, 10633.795, 385.996, 52797.368 25/10/19,17:32:58,03,11,1, 11.9,1,1, 4.009, 10633.790, 385.993, 52797.356 25/10/19,17:32:58,04,11,1, 11.9,1,1, 4.009, 10633.762, 385.981, 52797.345 25/10/19,17:32:58,05,11,1, 11.9,1,1, 4.009, 10633.752, 385.972, 52797.338 25/10/19,17:32:58,06,11,1, 11.9,1,1, 4.009, 10633.729, 385.972, 52797.316 25/10/19,17:32:58,07,11,1, 11.9,1,1, 4.009, 10633.740, 385.961, 52797.362 25/10/19,17:32:58,08,11,1, 11.9,1,1, 4.009, 10633.724, 385.960, 52797.332 25/10/19,17:32:58,09,11,1, 11.9,1,1, 4.009, 10633.703, 385.936, 52797.355 25/10/19,17:32:58,10,11,1, 11.9,1,1, 4.009, 10633.694, 385.957, 52797.369 25/10/19,17:32:58,11,11,1, 11.9,1,1, 4.009, 10633.694, 385.921, 52797.301 25/10/19,17:32:58,12,11,1, 11.9,1,1, 4.009, 10633.677, 385.909, 52797.364 25/10/19,17:32:58,13,11,1, 11.9,1,1, 4.009, 10633.680, 385.893, 52797.293 25/10/19,17:32:58,14,11,1, 11.9,1,1, 4.009, 10633.681, 385.925, 52797.315 25/10/19,17:32:58,15,11,1, 11.9,1,1, 4.009, 10633.686, 385.893, 52797.306 25/10/19,17:32:58,16,11,1, 11.9,1,1, 4.009, 10633.653, 385.900, 52797.282 25/10/19,17:32:58,17,11,1, 11.9,1,1, 4.009, 10633.619, 385.895, 52797.351 25/10/19,17:32:58,18,11,1, 11.9,1,1, 4.009, 10633.640, 385.857, 52797.364 25/10/19,17:32:58,19,11,1, 11.9,1,1, 4.009, 10633.634, 385.839, 52797.356 25/10/19,17:32:59,00,11,1, 11.9,1,1, 4.010, 10633.630, 385.839, 52797.356 25/10/19,17:32:59,01,11,1, 11.9,1,1, 4.010, 10633.577, 385.844, 52797.288 25/10/19,17:32:59,02,11,1, 11.9,1,1, 4.010, 10633.588, 385.840, 52797.326 25/10/19,17:32:59,03,11,1, 11.9,1,1, 4.010, 10633.578, 385.832, 52797.335 25/10/19,17:32:59,04,11,1, 11.9,1,1, 4.010, 10633.585, 385.796, 52797.317 25/10/19,17:32:59,05,11,1, 11.9,1,1, 4.010, 10633.563, 385.820, 52797.351 25/10/19,17:32:59,06,11,1, 11.9,1,1, 4.010, 10633.548, 385.787, 52797.345 25/10/19,17:32:59,07,11,1, 11.9,1,1, 4.010, 10633.553, 385.811, 52797.353 25/10/19,17:32:59,08,11,1, 11.9,1,1, 4.010, 10633.546, 385.782, 52797.336 25/10/19,17:32:59,09,11,1, 11.9,1,1, 4.010, 10633.510, 385.791, 52797.331 25/10/19,17:32:59,10,11,1, 11.9,1,1, 4.010, 10633.547, 385.774, 52797.232 25/10/19,17:32:59,11,11,1, 11.9,1,1, 4.010, 10633.497, 385.766, 52797.319 25/10/19,17:32:59,12,11,1, 11.9,1,1, 4.010, 10633.522, 385.766, 52797.324 25/10/19,17:32:59,13,11,1, 11.9,1,1, 4.010, 10633.499, 385.728, 52797.296 25/10/19,17:32:59,14,11,1, 11.9,1,1, 4.010, 10633.473, 385.734, 52797.303 25/10/19,17:32:59,15,11,1, 11.9,1,1, 4.010, 10633.472, 385.718, 52797.302 25/10/19,17:32:59,16,11,1, 11.9,1,1, 4.010, 10633.479, 385.725, 52797.313 25/10/19,17:32:59,17,11,1, 11.9,1,1, 4.010, 10633.450, 385.723, 52797.246 25/10/19,17:32:59,18,11,1, 11.9,1,1, 4.010, 10633.464, 385.722, 52797.319 25/10/19,17:32:59,19,11,1, 11.9,1,1, 4.010, 10633.432, 385.705, 52797.338 25/10/19,17:33:00,00,11,1, 12.0,1,1, 4.010, 10633.429, 385.705, 52797.338 25/10/19,17:33:00,01,11,1, 12.0,1,1, 4.010, 10633.442, 385.681, 52797.307 25/10/19,17:33:00,02,11,1, 12.0,1,1, 4.010, 10633.438, 385.679, 52797.284 25/10/19,17:33:00,03,11,1, 12.0,1,1, 4.010, 10633.389, 385.674, 52797.226 25/10/19,17:33:00,04,11,1, 12.0,1,1, 4.010, 10633.367, 385.689, 52797.307 25/10/19,17:33:00,05,11,1, 12.0,1,1, 4.010, 10633.382, 385.660, 52797.245 25/10/19,17:33:00,06,11,1, 12.0,1,1, 4.010, 10633.358, 385.641, 52797.316 25/10/19,17:33:00,07,11,1, 12.0,1,1, 4.010, 10633.351, 385.648, 52797.309 25/10/19,17:33:00,08,11,1, 12.0,1,1, 4.010, 10633.350, 385.647, 52797.312 25/10/19,17:33:00,09,11,1, 12.0,1,1, 4.010, 10633.348, 385.608, 52797.292 25/10/19,17:33:00,10,11,1, 12.0,1,1, 4.010, 10633.352, 385.608, 52797.232 25/10/19,17:33:00,11,11,1, 12.0,1,1, 4.010, 10633.334, 385.616, 52797.346 25/10/19,17:33:00,12,11,1, 12.0,1,1, 4.010, 10633.350, 385.593, 52797.339 25/10/19,17:33:00,13,11,1, 12.0,1,1, 4.010, 10633.319, 385.599, 52797.307 25/10/19,17:33:00,14,11,1, 12.0,1,1, 4.010, 10633.317, 385.604, 52797.297 25/10/19,17:33:00,15,11,1, 12.0,1,1, 4.010, 10633.290, 385.593, 52797.302 25/10/19,17:33:00,16,11,1, 12.0,1,1, 4.010, 10633.300, 385.601, 52797.323 25/10/19,17:33:00,17,11,1, 12.0,1,1, 4.010, 10633.273, 385.593, 52797.191 25/10/19,17:33:00,18,11,1, 12.0,1,1, 4.010, 10633.289, 385.551, 52797.236 25/10/19,17:33:00,19,11,1, 12.0,1,1, 4.010, 10633.262, 385.550, 52797.297 25/10/19,17:33:01,00,10,1, 11.9,1,1, 4.008, 10633.254, 385.550, 52797.297 25/10/19,17:33:01,01,10,1, 11.9,1,1, 4.008, 10633.236, 385.540, 52797.204 25/10/19,17:33:01,02,10,1, 11.9,1,1, 4.008, 10633.224, 385.540, 52797.197 25/10/19,17:33:01,03,10,1, 11.9,1,1, 4.008, 10633.218, 385.543, 52797.256 25/10/19,17:33:01,04,10,1, 11.9,1,1, 4.008, 10633.226, 385.545, 52797.289 25/10/19,17:33:01,05,10,1, 11.9,1,1, 4.008, 10633.193, 385.547, 52797.188 25/10/19,17:33:01,06,10,1, 11.9,1,1, 4.008, 10633.197, 385.548, 52797.308 25/10/19,17:33:01,07,10,1, 11.9,1,1, 4.008, 10633.174, 385.503, 52797.247 25/10/19,17:33:01,08,10,1, 11.9,1,1, 4.008, 10633.187, 385.535, 52797.197 25/10/19,17:33:01,09,10,1, 11.9,1,1, 4.008, 10633.160, 385.531, 52797.241 25/10/19,17:33:01,10,10,1, 11.9,1,1, 4.008, 10633.160, 385.509, 52797.254 25/10/19,17:33:01,11,10,1, 11.9,1,1, 4.008, 10633.155, 385.525, 52797.229 25/10/19,17:33:01,12,10,1, 11.9,1,1, 4.008, 10633.146, 385.509, 52797.206 25/10/19,17:33:01,13,10,1, 11.9,1,1, 4.008, 10633.147, 385.488, 52797.283 25/10/19,17:33:01,14,10,1, 11.9,1,1, 4.008, 10633.135, 385.504, 52797.323 25/10/19,17:33:01,15,10,1, 11.9,1,1, 4.008, 10633.134, 385.475, 52797.221 25/10/19,17:33:01,16,10,1, 11.9,1,1, 4.008, 10633.113, 385.483, 52797.282 25/10/19,17:33:01,17,10,1, 11.9,1,1, 4.008, 10633.119, 385.482, 52797.248 25/10/19,17:33:01,18,10,1, 11.9,1,1, 4.008, 10633.086, 385.471, 52797.290 25/10/19,17:33:01,19,10,1, 11.9,1,1, 4.008, 10633.080, 385.477, 52797.276 25/10/19,17:33:02,00,10,1, 11.9,1,1, 4.009, 10633.079, 385.477, 52797.276 25/10/19,17:33:02,01,10,1, 11.9,1,1, 4.009, 10633.078, 385.451, 52797.289 25/10/19,17:33:02,02,10,1, 11.9,1,1, 4.009, 10633.055, 385.460, 52797.313 25/10/19,17:33:02,03,10,1, 11.9,1,1, 4.009, 10633.049, 385.460, 52797.241 25/10/19,17:33:02,04,10,1, 11.9,1,1, 4.009, 10633.053, 385.465, 52797.262 25/10/19,17:33:02,05,10,1, 11.9,1,1, 4.009, 10633.037, 385.463, 52797.232 25/10/19,17:33:02,06,10,1, 11.9,1,1, 4.009, 10633.043, 385.466, 52797.265 25/10/19,17:33:02,07,10,1, 11.9,1,1, 4.009, 10633.021, 385.452, 52797.349 25/10/19,17:33:02,08,10,1, 11.9,1,1, 4.009, 10632.988, 385.442, 52797.305 25/10/19,17:33:02,09,10,1, 11.9,1,1, 4.009, 10632.991, 385.420, 52797.250 25/10/19,17:33:02,10,10,1, 11.9,1,1, 4.009, 10632.993, 385.453, 52797.308 25/10/19,17:33:02,11,10,1, 11.9,1,1, 4.009, 10633.002, 385.460, 52797.285 25/10/19,17:33:02,12,10,1, 11.9,1,1, 4.009, 10632.985, 385.453, 52797.248 25/10/19,17:33:02,13,10,1, 11.9,1,1, 4.009, 10632.970, 385.445, 52797.247 25/10/19,17:33:02,14,10,1, 11.9,1,1, 4.009, 10632.976, 385.450, 52797.235 25/10/19,17:33:02,15,10,1, 11.9,1,1, 4.009, 10632.952, 385.460, 52797.215 25/10/19,17:33:02,16,10,1, 11.9,1,1, 4.009, 10632.945, 385.476, 52797.329 25/10/19,17:33:02,17,10,1, 11.9,1,1, 4.009, 10632.950, 385.447, 52797.329 25/10/19,17:33:02,18,10,1, 11.9,1,1, 4.009, 10632.946, 385.461, 52797.213 25/10/19,17:33:02,19,10,1, 11.9,1,1, 4.009, 10632.949, 385.464, 52797.271 25/10/19,17:33:03,00,10,1, 11.9,1,1, 4.010, 10632.945, 385.464, 52797.271 25/10/19,17:33:03,01,10,1, 11.9,1,1, 4.010, 10632.906, 385.459, 52797.300 25/10/19,17:33:03,02,10,1, 11.9,1,1, 4.010, 10632.921, 385.481, 52797.304 25/10/19,17:33:03,03,10,1, 11.9,1,1, 4.010, 10632.905, 385.456, 52797.291 25/10/19,17:33:03,04,10,1, 11.9,1,1, 4.010, 10632.914, 385.447, 52797.283 25/10/19,17:33:03,05,10,1, 11.9,1,1, 4.010, 10632.920, 385.473, 52797.263 25/10/19,17:33:03,06,10,1, 11.9,1,1, 4.010, 10632.900, 385.470, 52797.209 25/10/19,17:33:03,07,10,1, 11.9,1,1, 4.010, 10632.874, 385.464, 52797.237 25/10/19,17:33:03,08,10,1, 11.9,1,1, 4.010, 10632.880, 385.482, 52797.304 25/10/19,17:33:03,09,10,1, 11.9,1,1, 4.010, 10632.891, 385.470, 52797.256 25/10/19,17:33:03,10,10,1, 11.9,1,1, 4.010, 10632.874, 385.475, 52797.247 25/10/19,17:33:03,11,10,1, 11.9,1,1, 4.010, 10632.870, 385.482, 52797.312 25/10/19,17:33:03,12,10,1, 11.9,1,1, 4.010, 10632.874, 385.479, 52797.255 25/10/19,17:33:03,13,10,1, 11.9,1,1, 4.010, 10632.848, 385.484, 52797.256 25/10/19,17:33:03,14,10,1, 11.9,1,1, 4.010, 10632.853, 385.482, 52797.340 25/10/19,17:33:03,15,10,1, 11.9,1,1, 4.010, 10632.849, 385.457, 52797.319 25/10/19,17:33:03,16,10,1, 11.9,1,1, 4.010, 10632.860, 385.476, 52797.266 25/10/19,17:33:03,17,10,1, 11.9,1,1, 4.010, 10632.858, 385.467, 52797.257 25/10/19,17:33:03,18,10,1, 11.9,1,1, 4.010, 10632.855, 385.480, 52797.303 25/10/19,17:33:03,19,10,1, 11.9,1,1, 4.010, 10632.861, 385.475, 52797.374 25/10/19,17:33:04,00,10,1, 11.9,1,1, 4.006, 10632.854, 385.475, 52797.374 25/10/19,17:33:04,01,10,1, 11.9,1,1, 4.006, 10632.851, 385.483, 52797.278 25/10/19,17:33:04,02,10,1, 11.9,1,1, 4.006, 10632.867, 385.497, 52797.296 25/10/19,17:33:04,03,10,1, 11.9,1,1, 4.006, 10632.865, 385.495, 52797.254 25/10/19,17:33:04,04,10,1, 11.9,1,1, 4.006, 10632.853, 385.508, 52797.356 25/10/19,17:33:04,05,10,1, 11.9,1,1, 4.006, 10632.850, 385.494, 52797.371 25/10/19,17:33:04,06,10,1, 11.9,1,1, 4.006, 10632.868, 385.481, 52797.295 25/10/19,17:33:04,07,10,1, 11.9,1,1, 4.006, 10632.885, 385.500, 52797.407 25/10/19,17:33:04,08,10,1, 11.9,1,1, 4.006, 10632.861, 385.479, 52797.328 25/10/19,17:33:04,09,10,1, 11.9,1,1, 4.006, 10632.875, 385.488, 52797.335 25/10/19,17:33:04,10,10,1, 11.9,1,1, 4.006, 10632.861, 385.497, 52797.328 25/10/19,17:33:04,11,10,1, 11.9,1,1, 4.006, 10632.863, 385.526, 52797.500 25/10/19,17:33:04,12,10,1, 11.9,1,1, 4.006, 10632.850, 385.529, 52797.360 25/10/19,17:33:04,13,10,1, 11.9,1,1, 4.006, 10632.854, 385.524, 52797.417 25/10/19,17:33:04,14,10,1, 11.9,1,1, 4.006, 10632.892, 385.516, 52797.310 25/10/19,17:33:04,15,10,1, 11.9,1,1, 4.006, 10632.899, 385.536, 52797.411 25/10/19,17:33:04,16,10,1, 11.9,1,1, 4.006, 10632.878, 385.534, 52797.328 25/10/19,17:33:04,17,10,1, 11.9,1,1, 4.006, 10632.886, 385.528, 52797.354 25/10/19,17:33:04,18,10,1, 11.9,1,1, 4.006, 10632.887, 385.537, 52797.336 25/10/19,17:33:04,19,10,1, 11.9,1,1, 4.006, 10632.902, 385.542, 52797.334 25/10/19,17:33:05,00,10,1, 12.0,1,1, 4.011, 10632.895, 385.542, 52797.334 25/10/19,17:33:05,01,10,1, 12.0,1,1, 4.011, 10632.903, 385.564, 52797.362 25/10/19,17:33:05,02,10,1, 12.0,1,1, 4.011, 10632.914, 385.529, 52797.368 25/10/19,17:33:05,03,10,1, 12.0,1,1, 4.011, 10632.918, 385.540, 52797.399 25/10/19,17:33:05,04,10,1, 12.0,1,1, 4.011, 10632.925, 385.525, 52797.357 25/10/19,17:33:05,05,10,1, 12.0,1,1, 4.011, 10632.936, 385.539, 52797.280 25/10/19,17:33:05,06,10,1, 12.0,1,1, 4.011, 10632.916, 385.550, 52797.393 25/10/19,17:33:05,07,10,1, 12.0,1,1, 4.011, 10632.941, 385.540, 52797.338 25/10/19,17:33:05,08,10,1, 12.0,1,1, 4.011, 10632.948, 385.548, 52797.396 25/10/19,17:33:05,09,10,1, 12.0,1,1, 4.011, 10632.927, 385.553, 52797.385 25/10/19,17:33:05,10,10,1, 12.0,1,1, 4.011, 10632.939, 385.544, 52797.371 25/10/19,17:33:05,11,10,1, 12.0,1,1, 4.011, 10632.980, 385.553, 52797.335 25/10/19,17:33:05,12,10,1, 12.0,1,1, 4.011, 10632.971, 385.526, 52797.327 25/10/19,17:33:05,13,10,1, 12.0,1,1, 4.011, 10632.966, 385.529, 52797.338 25/10/19,17:33:05,14,10,1, 12.0,1,1, 4.011, 10632.962, 385.553, 52797.375 25/10/19,17:33:05,15,10,1, 12.0,1,1, 4.011, 10632.977, 385.534, 52797.315 25/10/19,17:33:05,16,10,1, 12.0,1,1, 4.011, 10632.998, 385.513, 52797.357 25/10/19,17:33:05,17,10,1, 12.0,1,1, 4.011, 10632.983, 385.559, 52797.414 25/10/19,17:33:05,18,10,1, 12.0,1,1, 4.011, 10632.990, 385.561, 52797.422 25/10/19,17:33:05,19,10,1, 12.0,1,1, 4.011, 10633.022, 385.550, 52797.414 25/10/19,17:33:06,00,10,1, 11.9,1,1, 4.014, 10633.020, 385.550, 52797.414 25/10/19,17:33:06,01,10,1, 11.9,1,1, 4.014, 10633.035, 385.543, 52797.332 25/10/19,17:33:06,02,10,1, 11.9,1,1, 4.014, 10633.036, 385.523, 52797.304 25/10/19,17:33:06,03,10,1, 11.9,1,1, 4.014, 10633.044, 385.533, 52797.320 25/10/19,17:33:06,04,10,1, 11.9,1,1, 4.014, 10633.062, 385.530, 52797.387 25/10/19,17:33:06,05,10,1, 11.9,1,1, 4.014, 10633.061, 385.538, 52797.363 25/10/19,17:33:06,06,10,1, 11.9,1,1, 4.014, 10633.062, 385.530, 52797.338 25/10/19,17:33:06,07,10,1, 11.9,1,1, 4.014, 10633.091, 385.515, 52797.368 25/10/19,17:33:06,08,10,1, 11.9,1,1, 4.014, 10633.074, 385.529, 52797.407 25/10/19,17:33:06,09,10,1, 11.9,1,1, 4.014, 10633.077, 385.535, 52797.368 25/10/19,17:33:06,10,10,1, 11.9,1,1, 4.014, 10633.085, 385.520, 52797.373 25/10/19,17:33:06,11,10,1, 11.9,1,1, 4.014, 10633.090, 385.535, 52797.312 25/10/19,17:33:06,12,10,1, 11.9,1,1, 4.014, 10633.107, 385.519, 52797.358 25/10/19,17:33:06,13,10,1, 11.9,1,1, 4.014, 10633.119, 385.514, 52797.340 25/10/19,17:33:06,14,10,1, 11.9,1,1, 4.014, 10633.141, 385.530, 52797.354 25/10/19,17:33:06,15,10,1, 11.9,1,1, 4.014, 10633.129, 385.554, 52797.272 25/10/19,17:33:06,16,10,1, 11.9,1,1, 4.014, 10633.161, 385.532, 52797.270 25/10/19,17:33:06,17,10,1, 11.9,1,1, 4.014, 10633.167, 385.514, 52797.353 25/10/19,17:33:06,18,10,1, 11.9,1,1, 4.014, 10633.154, 385.524, 52797.316 25/10/19,17:33:06,19,10,1, 11.9,1,1, 4.014, 10633.156, 385.528, 52797.308 25/10/19,17:33:07,00,10,1, 11.9,1,1, 4.008, 10633.154, 385.528, 52797.308 25/10/19,17:33:07,01,10,1, 11.9,1,1, 4.008, 10633.194, 385.510, 52797.310 25/10/19,17:33:07,02,10,1, 11.9,1,1, 4.008, 10633.211, 385.524, 52797.329 25/10/19,17:33:07,03,10,1, 11.9,1,1, 4.008, 10633.222, 385.537, 52797.289 25/10/19,17:33:07,04,10,1, 11.9,1,1, 4.008, 10633.219, 385.520, 52797.344 25/10/19,17:33:07,05,10,1, 11.9,1,1, 4.008, 10633.219, 385.542, 52797.294 25/10/19,17:33:07,06,10,1, 11.9,1,1, 4.008, 10633.227, 385.529, 52797.306 25/10/19,17:33:07,07,10,1, 11.9,1,1, 4.008, 10633.234, 385.538, 52797.289 25/10/19,17:33:07,08,10,1, 11.9,1,1, 4.008, 10633.223, 385.539, 52797.324 25/10/19,17:33:07,09,10,1, 11.9,1,1, 4.008, 10633.262, 385.540, 52797.298 25/10/19,17:33:07,10,10,1, 11.9,1,1, 4.008, 10633.260, 385.525, 52797.346 25/10/19,17:33:07,11,10,1, 11.9,1,1, 4.008, 10633.297, 385.512, 52797.325 25/10/19,17:33:07,12,10,1, 11.9,1,1, 4.008, 10633.278, 385.530, 52797.369 25/10/19,17:33:07,13,10,1, 11.9,1,1, 4.008, 10633.314, 385.543, 52797.316 25/10/19,17:33:07,14,10,1, 11.9,1,1, 4.008, 10633.283, 385.516, 52797.308 25/10/19,17:33:07,15,10,1, 11.9,1,1, 4.008, 10633.317, 385.529, 52797.285 25/10/19,17:33:07,16,10,1, 11.9,1,1, 4.008, 10633.315, 385.531, 52797.315 25/10/19,17:33:07,17,10,1, 11.9,1,1, 4.008, 10633.342, 385.549, 52797.308 25/10/19,17:33:07,18,10,1, 11.9,1,1, 4.008, 10633.341, 385.538, 52797.300 25/10/19,17:33:07,19,10,1, 11.9,1,1, 4.008, 10633.341, 385.527, 52797.320 25/10/19,17:33:08,00,10,1, 11.9,1,1, 4.010, 10633.337, 385.527, 52797.320 25/10/19,17:33:08,01,10,1, 11.9,1,1, 4.010, 10633.355, 385.529, 52797.325 25/10/19,17:33:08,02,10,1, 11.9,1,1, 4.010, 10633.359, 385.545, 52797.283 25/10/19,17:33:08,03,10,1, 11.9,1,1, 4.010, 10633.378, 385.532, 52797.285 25/10/19,17:33:08,04,10,1, 11.9,1,1, 4.010, 10633.388, 385.519, 52797.254 25/10/19,17:33:08,05,10,1, 11.9,1,1, 4.010, 10633.395, 385.502, 52797.226 25/10/19,17:33:08,06,10,1, 11.9,1,1, 4.010, 10633.376, 385.535, 52797.293 25/10/19,17:33:08,07,10,1, 11.9,1,1, 4.010, 10633.410, 385.535, 52797.278 25/10/19,17:33:08,08,10,1, 11.9,1,1, 4.010, 10633.445, 385.539, 52797.295 25/10/19,17:33:08,09,10,1, 11.9,1,1, 4.010, 10633.432, 385.519, 52797.288 25/10/19,17:33:08,10,10,1, 11.9,1,1, 4.010, 10633.440, 385.534, 52797.313 25/10/19,17:33:08,11,10,1, 11.9,1,1, 4.010, 10633.435, 385.530, 52797.295 25/10/19,17:33:08,12,10,1, 11.9,1,1, 4.010, 10633.465, 385.510, 52797.291 25/10/19,17:33:08,13,10,1, 11.9,1,1, 4.010, 10633.457, 385.552, 52797.290 25/10/19,17:33:08,14,10,1, 11.9,1,1, 4.010, 10633.477, 385.511, 52797.267 25/10/19,17:33:08,15,10,1, 11.9,1,1, 4.010, 10633.488, 385.538, 52797.244 25/10/19,17:33:08,16,10,1, 11.9,1,1, 4.010, 10633.495, 385.531, 52797.306 25/10/19,17:33:08,17,10,1, 11.9,1,1, 4.010, 10633.484, 385.533, 52797.320 25/10/19,17:33:08,18,10,1, 11.9,1,1, 4.010, 10633.508, 385.541, 52797.262 25/10/19,17:33:08,19,10,1, 11.9,1,1, 4.010, 10633.521, 385.537, 52797.325 25/10/19,17:33:09,00,10,1, 12.0,1,1, 4.010, 10633.521, 385.537, 52797.325 25/10/19,17:33:09,01,10,1, 12.0,1,1, 4.010, 10633.532, 385.543, 52797.262 25/10/19,17:33:09,02,10,1, 12.0,1,1, 4.010, 10633.561, 385.536, 52797.254 25/10/19,17:33:09,03,10,1, 12.0,1,1, 4.010, 10633.569, 385.534, 52797.237 25/10/19,17:33:09,04,10,1, 12.0,1,1, 4.010, 10633.568, 385.535, 52797.313 25/10/19,17:33:09,05,10,1, 12.0,1,1, 4.010, 10633.546, 385.514, 52797.218 25/10/19,17:33:09,06,10,1, 12.0,1,1, 4.010, 10633.575, 385.563, 52797.209 25/10/19,17:33:09,07,10,1, 12.0,1,1, 4.010, 10633.555, 385.545, 52797.354 25/10/19,17:33:09,08,10,1, 12.0,1,1, 4.010, 10633.601, 385.544, 52797.281 25/10/19,17:33:09,09,10,1, 12.0,1,1, 4.010, 10633.549, 385.572, 52797.292 25/10/19,17:33:09,10,10,1, 12.0,1,1, 4.010, 10633.592, 385.536, 52797.302 25/10/19,17:33:09,11,10,1, 12.0,1,1, 4.010, 10633.617, 385.574, 52797.285 25/10/19,17:33:09,12,10,1, 12.0,1,1, 4.010, 10633.599, 385.556, 52797.229 25/10/19,17:33:09,13,10,1, 12.0,1,1, 4.010, 10633.642, 385.564, 52797.232 25/10/19,17:33:09,14,10,1, 12.0,1,1, 4.010, 10633.630, 385.563, 52797.233 25/10/19,17:33:09,15,10,1, 12.0,1,1, 4.010, 10633.619, 385.569, 52797.239 25/10/19,17:33:09,16,10,1, 12.0,1,1, 4.010, 10633.625, 385.586, 52797.261 25/10/19,17:33:09,17,10,1, 12.0,1,1, 4.010, 10633.646, 385.552, 52797.207 25/10/19,17:33:09,18,10,1, 12.0,1,1, 4.010, 10633.667, 385.552, 52797.188 25/10/19,17:33:09,19,10,1, 12.0,1,1, 4.010, 10633.625, 385.549, 52797.179 25/10/19,17:33:10,00,10,1, 11.9,1,1, 4.011, 10633.621, 385.549, 52797.179 25/10/19,17:33:10,01,10,1, 11.9,1,1, 4.011, 10633.652, 385.581, 52797.276 25/10/19,17:33:10,02,10,1, 11.9,1,1, 4.011, 10633.669, 385.587, 52797.246 25/10/19,17:33:10,03,10,1, 11.9,1,1, 4.011, 10633.676, 385.587, 52797.250 25/10/19,17:33:10,04,10,1, 11.9,1,1, 4.011, 10633.645, 385.569, 52797.213 25/10/19,17:33:10,05,10,1, 11.9,1,1, 4.011, 10633.660, 385.599, 52797.249 25/10/19,17:33:10,06,10,1, 11.9,1,1, 4.011, 10633.650, 385.596, 52797.207 25/10/19,17:33:10,07,10,1, 11.9,1,1, 4.011, 10633.660, 385.592, 52797.198 25/10/19,17:33:10,08,10,1, 11.9,1,1, 4.011, 10633.659, 385.593, 52797.206 25/10/19,17:33:10,09,10,1, 11.9,1,1, 4.011, 10633.660, 385.594, 52797.207 25/10/19,17:33:10,10,10,1, 11.9,1,1, 4.011, 10633.648, 385.610, 52797.254 25/10/19,17:33:10,11,10,1, 11.9,1,1, 4.011, 10633.670, 385.610, 52797.207 25/10/19,17:33:10,12,10,1, 11.9,1,1, 4.011, 10633.651, 385.617, 52797.210 25/10/19,17:33:10,13,10,1, 11.9,1,1, 4.011, 10633.637, 385.618, 52797.225 25/10/19,17:33:10,14,10,1, 11.9,1,1, 4.011, 10633.653, 385.616, 52797.169 25/10/19,17:33:10,15,10,1, 11.9,1,1, 4.011, 10633.662, 385.614, 52797.198 25/10/19,17:33:10,16,10,1, 11.9,1,1, 4.011, 10633.653, 385.627, 52797.175 25/10/19,17:33:10,17,10,1, 11.9,1,1, 4.011, 10633.633, 385.643, 52797.229 25/10/19,17:33:10,18,10,1, 11.9,1,1, 4.011, 10633.663, 385.667, 52797.216 25/10/19,17:33:10,19,10,1, 11.9,1,1, 4.011, 10633.651, 385.662, 52797.274 25/10/19,17:33:11,00,10,1, 11.9,1,1, 4.009, 10633.646, 385.662, 52797.274 25/10/19,17:33:11,01,10,1, 11.9,1,1, 4.009, 10633.646, 385.651, 52797.195 25/10/19,17:33:11,02,10,1, 11.9,1,1, 4.009, 10633.652, 385.647, 52797.171 25/10/19,17:33:11,03,10,1, 11.9,1,1, 4.009, 10633.659, 385.658, 52797.159 25/10/19,17:33:11,04,10,1, 11.9,1,1, 4.009, 10633.661, 385.659, 52797.177 25/10/19,17:33:11,05,10,1, 11.9,1,1, 4.009, 10633.657, 385.672, 52797.152 25/10/19,17:33:11,06,10,1, 11.9,1,1, 4.009, 10633.636, 385.665, 52797.198 25/10/19,17:33:11,07,10,1, 11.9,1,1, 4.009, 10633.658, 385.685, 52797.173 25/10/19,17:33:11,08,10,1, 11.9,1,1, 4.009, 10633.645, 385.663, 52797.183 25/10/19,17:33:11,09,10,1, 11.9,1,1, 4.009, 10633.632, 385.688, 52797.148 25/10/19,17:33:11,10,10,1, 11.9,1,1, 4.009, 10633.627, 385.703, 52797.217 25/10/19,17:33:11,11,10,1, 11.9,1,1, 4.009, 10633.671, 385.699, 52797.175 25/10/19,17:33:11,12,10,1, 11.9,1,1, 4.009, 10633.622, 385.703, 52797.200 25/10/19,17:33:11,13,10,1, 11.9,1,1, 4.009, 10633.624, 385.692, 52797.181 25/10/19,17:33:11,14,10,1, 11.9,1,1, 4.009, 10633.637, 385.699, 52797.193 25/10/19,17:33:11,15,10,1, 11.9,1,1, 4.009, 10633.627, 385.731, 52797.231 25/10/19,17:33:11,16,10,1, 11.9,1,1, 4.009, 10633.620, 385.694, 52797.173 25/10/19,17:33:11,17,10,1, 11.9,1,1, 4.009, 10633.642, 385.732, 52797.155 25/10/19,17:33:11,18,10,1, 11.9,1,1, 4.009, 10633.621, 385.704, 52797.188 25/10/19,17:33:11,19,10,1, 11.9,1,1, 4.009, 10633.639, 385.731, 52797.231 25/10/19,17:33:12,00,10,1, 11.7,1,1, 4.006, 10633.638, 385.731, 52797.231 25/10/19,17:33:12,01,10,1, 11.7,1,1, 4.006, 10633.618, 385.705, 52797.158 25/10/19,17:33:12,02,10,1, 11.7,1,1, 4.006, 10633.648, 385.712, 52797.176 25/10/19,17:33:12,03,10,1, 11.7,1,1, 4.006, 10633.620, 385.727, 52797.203 25/10/19,17:33:12,04,10,1, 11.7,1,1, 4.006, 10633.627, 385.736, 52797.118 25/10/19,17:33:12,05,10,1, 11.7,1,1, 4.006, 10633.598, 385.732, 52797.029 25/10/19,17:33:12,06,10,1, 11.7,1,1, 4.006, 10633.605, 385.766, 52797.199 25/10/19,17:33:12,07,10,1, 11.7,1,1, 4.006, 10633.613, 385.751, 52797.214 25/10/19,17:33:12,08,10,1, 11.7,1,1, 4.006, 10633.589, 385.736, 52797.190 25/10/19,17:33:12,09,10,1, 11.7,1,1, 4.006, 10633.598, 385.777, 52797.307 25/10/19,17:33:12,10,10,1, 11.7,1,1, 4.006, 10633.597, 385.761, 52797.256 25/10/19,17:33:12,11,10,1, 11.7,1,1, 4.006, 10633.593, 385.775, 52797.228 25/10/19,17:33:12,12,10,1, 11.7,1,1, 4.006, 10633.596, 385.752, 52797.187 25/10/19,17:33:12,13,10,1, 11.7,1,1, 4.006, 10633.572, 385.752, 52797.172 25/10/19,17:33:12,14,10,1, 11.7,1,1, 4.006, 10633.595, 385.742, 52797.108 25/10/19,17:33:12,15,10,1, 11.7,1,1, 4.006, 10633.585, 385.763, 52797.214 25/10/19,17:33:12,16,10,1, 11.7,1,1, 4.006, 10633.594, 385.779, 52797.103 25/10/19,17:33:12,17,10,1, 11.7,1,1, 4.006, 10633.597, 385.765, 52797.136 25/10/19,17:33:12,18,10,1, 11.7,1,1, 4.006, 10633.596, 385.781, 52797.141 25/10/19,17:33:12,19,10,1, 11.7,1,1, 4.006, 10633.580, 385.794, 52797.139 25/10/19,17:33:13,00,10,1, 12.0,1,1, 4.009, 10633.579, 385.794, 52797.139 25/10/19,17:33:13,01,10,1, 12.0,1,1, 4.009, 10633.587, 385.775, 52797.171 25/10/19,17:33:13,02,10,1, 12.0,1,1, 4.009, 10633.580, 385.762, 52797.160 25/10/19,17:33:13,03,10,1, 12.0,1,1, 4.009, 10633.592, 385.756, 52797.159 25/10/19,17:33:13,04,10,1, 12.0,1,1, 4.009, 10633.578, 385.768, 52797.150 25/10/19,17:33:13,05,10,1, 12.0,1,1, 4.009, 10633.580, 385.757, 52797.140 25/10/19,17:33:13,06,10,1, 12.0,1,1, 4.009, 10633.567, 385.799, 52797.184 25/10/19,17:33:13,07,10,1, 12.0,1,1, 4.009, 10633.601, 385.778, 52797.144 25/10/19,17:33:13,08,10,1, 12.0,1,1, 4.009, 10633.578, 385.769, 52797.166 25/10/19,17:33:13,09,10,1, 12.0,1,1, 4.009, 10633.567, 385.778, 52797.161 25/10/19,17:33:13,10,10,1, 12.0,1,1, 4.009, 10633.562, 385.799, 52797.116 25/10/19,17:33:13,11,10,1, 12.0,1,1, 4.009, 10633.588, 385.800, 52797.156 25/10/19,17:33:13,12,10,1, 12.0,1,1, 4.009, 10633.571, 385.785, 52797.121 25/10/19,17:33:13,13,10,1, 12.0,1,1, 4.009, 10633.578, 385.768, 52797.123 25/10/19,17:33:13,14,10,1, 12.0,1,1, 4.009, 10633.584, 385.815, 52797.110 25/10/19,17:33:13,15,10,1, 12.0,1,1, 4.009, 10633.584, 385.785, 52797.154 25/10/19,17:33:13,16,10,1, 12.0,1,1, 4.009, 10633.581, 385.794, 52797.182 25/10/19,17:33:13,17,10,1, 12.0,1,1, 4.009, 10633.582, 385.774, 52797.084 25/10/19,17:33:13,18,10,1, 12.0,1,1, 4.009, 10633.564, 385.792, 52797.126 25/10/19,17:33:13,19,10,1, 12.0,1,1, 4.009, 10633.589, 385.808, 52797.105 25/10/19,17:33:14,00,11,1, 11.9,1,1, 4.006, 10633.588, 385.808, 52797.105 25/10/19,17:33:14,01,11,1, 11.9,1,1, 4.006, 10633.582, 385.813, 52797.082 25/10/19,17:33:14,02,11,1, 11.9,1,1, 4.006, 10633.570, 385.828, 52797.133 25/10/19,17:33:14,03,11,1, 11.9,1,1, 4.006, 10633.598, 385.805, 52797.063 25/10/19,17:33:14,04,11,1, 11.9,1,1, 4.006, 10633.581, 385.800, 52797.045 25/10/19,17:33:14,05,11,1, 11.9,1,1, 4.006, 10633.576, 385.833, 52797.112 25/10/19,17:33:14,06,11,1, 11.9,1,1, 4.006, 10633.573, 385.815, 52797.078 25/10/19,17:33:14,07,11,1, 11.9,1,1, 4.006, 10633.590, 385.803, 52797.148 25/10/19,17:33:14,08,11,1, 11.9,1,1, 4.006, 10633.580, 385.812, 52797.113 25/10/19,17:33:14,09,11,1, 11.9,1,1, 4.006, 10633.587, 385.837, 52797.136 25/10/19,17:33:14,10,11,1, 11.9,1,1, 4.006, 10633.589, 385.835, 52797.080 25/10/19,17:33:14,11,11,1, 11.9,1,1, 4.006, 10633.595, 385.809, 52797.071 25/10/19,17:33:14,12,11,1, 11.9,1,1, 4.006, 10633.600, 385.860, 52797.163 25/10/19,17:33:14,13,11,1, 11.9,1,1, 4.006, 10633.576, 385.796, 52797.091 25/10/19,17:33:14,14,11,1, 11.9,1,1, 4.006, 10633.624, 385.810, 52797.113 25/10/19,17:33:14,15,11,1, 11.9,1,1, 4.006, 10633.561, 385.796, 52797.082 25/10/19,17:33:14,16,11,1, 11.9,1,1, 4.006, 10633.591, 385.813, 52797.145 25/10/19,17:33:14,17,11,1, 11.9,1,1, 4.006, 10633.593, 385.820, 52797.124 25/10/19,17:33:14,18,11,1, 11.9,1,1, 4.006, 10633.592, 385.822, 52797.125 25/10/19,17:33:14,19,11,1, 11.9,1,1, 4.006, 10633.596, 385.832, 52797.101 25/10/19,17:33:15,00,11,1, 11.9,1,1, 4.006, 10633.588, 385.832, 52797.101 25/10/19,17:33:15,01,11,1, 11.9,1,1, 4.006, 10633.597, 385.837, 52797.091 25/10/19,17:33:15,02,11,1, 11.9,1,1, 4.006, 10633.594, 385.835, 52797.109 25/10/19,17:33:15,03,11,1, 11.9,1,1, 4.006, 10633.603, 385.852, 52797.071 25/10/19,17:33:15,04,11,1, 11.9,1,1, 4.006, 10633.566, 385.816, 52797.047 25/10/19,17:33:15,05,11,1, 11.9,1,1, 4.006, 10633.602, 385.852, 52797.043 25/10/19,17:33:15,06,11,1, 11.9,1,1, 4.006, 10633.610, 385.839, 52797.033 25/10/19,17:33:15,07,11,1, 11.9,1,1, 4.006, 10633.608, 385.826, 52797.067 25/10/19,17:33:15,08,11,1, 11.9,1,1, 4.006, 10633.587, 385.818, 52797.045 25/10/19,17:33:15,09,11,1, 11.9,1,1, 4.006, 10633.607, 385.839, 52797.064 25/10/19,17:33:15,10,11,1, 11.9,1,1, 4.006, 10633.587, 385.851, 52797.123 25/10/19,17:33:15,11,11,1, 11.9,1,1, 4.006, 10633.616, 385.860, 52797.113 25/10/19,17:33:15,12,11,1, 11.9,1,1, 4.006, 10633.584, 385.861, 52797.076 25/10/19,17:33:15,13,11,1, 11.9,1,1, 4.006, 10633.608, 385.835, 52797.045 25/10/19,17:33:15,14,11,1, 11.9,1,1, 4.006, 10633.600, 385.860, 52797.092 25/10/19,17:33:15,15,11,1, 11.9,1,1, 4.006, 10633.585, 385.851, 52797.074 25/10/19,17:33:15,16,11,1, 11.9,1,1, 4.006, 10633.593, 385.864, 52797.011 25/10/19,17:33:15,17,11,1, 11.9,1,1, 4.006, 10633.592, 385.864, 52797.057 25/10/19,17:33:15,18,11,1, 11.9,1,1, 4.006, 10633.600, 385.860, 52797.014 25/10/19,17:33:15,19,11,1, 11.9,1,1, 4.006, 10633.599, 385.870, 52797.102 25/10/19,17:33:16,00,11,1, 11.9,1,1, 4.003, 10633.596, 385.870, 52797.102 25/10/19,17:33:16,01,11,1, 11.9,1,1, 4.003, 10633.601, 385.859, 52797.040 25/10/19,17:33:16,02,11,1, 11.9,1,1, 4.003, 10633.602, 385.857, 52797.066 25/10/19,17:33:16,03,11,1, 11.9,1,1, 4.003, 10633.589, 385.856, 52797.032 25/10/19,17:33:16,04,11,1, 11.9,1,1, 4.003, 10633.596, 385.864, 52797.091 25/10/19,17:33:16,05,11,1, 11.9,1,1, 4.003, 10633.599, 385.867, 52797.033 25/10/19,17:33:16,06,11,1, 11.9,1,1, 4.003, 10633.618, 385.857, 52797.042 25/10/19,17:33:16,07,11,1, 11.9,1,1, 4.003, 10633.596, 385.858, 52797.076 25/10/19,17:33:16,08,11,1, 11.9,1,1, 4.003, 10633.610, 385.877, 52797.012 25/10/19,17:33:16,09,11,1, 11.9,1,1, 4.003, 10633.604, 385.849, 52797.014 25/10/19,17:33:16,10,11,1, 11.9,1,1, 4.003, 10633.598, 385.864, 52797.043 25/10/19,17:33:16,11,11,1, 11.9,1,1, 4.003, 10633.633, 385.859, 52797.005 25/10/19,17:33:16,12,11,1, 11.9,1,1, 4.003, 10633.628, 385.852, 52797.028 25/10/19,17:33:16,13,11,1, 11.9,1,1, 4.003, 10633.583, 385.860, 52797.079 25/10/19,17:33:16,14,11,1, 11.9,1,1, 4.003, 10633.605, 385.835, 52797.020 25/10/19,17:33:16,15,11,1, 11.9,1,1, 4.003, 10633.615, 385.862, 52797.034 25/10/19,17:33:16,16,11,1, 11.9,1,1, 4.003, 10633.592, 385.868, 52797.064 25/10/19,17:33:16,17,11,1, 11.9,1,1, 4.003, 10633.624, 385.868, 52796.990 25/10/19,17:33:16,18,11,1, 11.9,1,1, 4.003, 10633.631, 385.877, 52796.996 25/10/19,17:33:16,19,11,1, 11.9,1,1, 4.003, 10633.618, 385.867, 52797.025 25/10/19,17:33:17,00,11,1, 11.9,1,1, 4.006, 10633.613, 385.867, 52797.025 25/10/19,17:33:17,01,11,1, 11.9,1,1, 4.006, 10633.622, 385.856, 52797.057 25/10/19,17:33:17,02,11,1, 11.9,1,1, 4.006, 10633.655, 385.845, 52797.079 25/10/19,17:33:17,03,11,1, 11.9,1,1, 4.006, 10633.631, 385.816, 52796.956 25/10/19,17:33:17,04,11,1, 11.9,1,1, 4.006, 10633.634, 385.843, 52796.998 25/10/19,17:33:17,05,11,1, 11.9,1,1, 4.006, 10633.636, 385.832, 52796.994 25/10/19,17:33:17,06,11,1, 11.9,1,1, 4.006, 10633.643, 385.861, 52797.005 25/10/19,17:33:17,07,11,1, 11.9,1,1, 4.006, 10633.660, 385.818, 52796.952 25/10/19,17:33:17,08,11,1, 11.9,1,1, 4.006, 10633.604, 385.808, 52797.020 25/10/19,17:33:17,09,11,1, 11.9,1,1, 4.006, 10633.615, 385.815, 52796.814 25/10/19,17:33:17,10,11,1, 11.9,1,1, 4.006, 10633.679, 385.837, 52797.031 25/10/19,17:33:17,11,11,1, 11.9,1,1, 4.006, 10633.660, 385.799, 52796.967 25/10/19,17:33:17,12,11,1, 11.9,1,1, 4.006, 10633.639, 385.802, 52796.876 25/10/19,17:33:17,13,11,1, 11.9,1,1, 4.006, 10633.651, 385.791, 52796.963 25/10/19,17:33:17,14,11,1, 11.9,1,1, 4.006, 10633.622, 385.802, 52797.063 25/10/19,17:33:17,15,11,1, 11.9,1,1, 4.006, 10633.598, 385.790, 52797.021 25/10/19,17:33:17,16,11,1, 11.9,1,1, 4.006, 10633.641, 385.809, 52797.004 25/10/19,17:33:17,17,11,1, 11.9,1,1, 4.006, 10633.657, 385.800, 52796.983 25/10/19,17:33:17,18,11,1, 11.9,1,1, 4.006, 10633.661, 385.756, 52796.947 25/10/19,17:33:17,19,11,1, 11.9,1,1, 4.006, 10633.682, 385.753, 52796.869 25/10/19,17:33:18,00,10,1, 12.0,1,1, 4.009, 10633.680, 385.753, 52796.869 25/10/19,17:33:18,01,10,1, 12.0,1,1, 4.009, 10633.669, 385.734, 52796.913 25/10/19,17:33:18,02,10,1, 12.0,1,1, 4.009, 10633.664, 385.738, 52796.957 25/10/19,17:33:18,03,10,1, 12.0,1,1, 4.009, 10633.687, 385.729, 52796.976 25/10/19,17:33:18,04,10,1, 12.0,1,1, 4.009, 10633.685, 385.742, 52797.010 25/10/19,17:33:18,05,10,1, 12.0,1,1, 4.009, 10633.684, 385.715, 52796.914 25/10/19,17:33:18,06,10,1, 12.0,1,1, 4.009, 10633.693, 385.715, 52796.980 25/10/19,17:33:18,07,10,1, 12.0,1,1, 4.009, 10633.675, 385.711, 52796.860 25/10/19,17:33:18,08,10,1, 12.0,1,1, 4.009, 10633.687, 385.715, 52796.887 25/10/19,17:33:18,09,10,1, 12.0,1,1, 4.009, 10633.697, 385.685, 52796.933 25/10/19,17:33:18,10,10,1, 12.0,1,1, 4.009, 10633.694, 385.657, 52796.893 25/10/19,17:33:18,11,10,1, 12.0,1,1, 4.009, 10633.710, 385.667, 52796.849 25/10/19,17:33:18,12,10,1, 12.0,1,1, 4.009, 10633.702, 385.649, 52796.930 25/10/19,17:33:18,13,10,1, 12.0,1,1, 4.009, 10633.692, 385.634, 52796.938 25/10/19,17:33:18,14,10,1, 12.0,1,1, 4.009, 10633.707, 385.629, 52796.886 25/10/19,17:33:18,15,10,1, 12.0,1,1, 4.009, 10633.736, 385.629, 52796.849 25/10/19,17:33:18,16,10,1, 12.0,1,1, 4.009, 10633.696, 385.625, 52796.876 25/10/19,17:33:18,17,10,1, 12.0,1,1, 4.009, 10633.712, 385.582, 52796.903 25/10/19,17:33:18,18,10,1, 12.0,1,1, 4.009, 10633.715, 385.599, 52796.872 25/10/19,17:33:18,19,10,1, 12.0,1,1, 4.009, 10633.695, 385.586, 52796.874 25/10/19,17:33:19,00,10,1, 11.9,1,1, 4.011, 10633.688, 385.586, 52796.874 25/10/19,17:33:19,01,10,1, 11.9,1,1, 4.011, 10633.723, 385.587, 52796.858 25/10/19,17:33:19,02,10,1, 11.9,1,1, 4.011, 10633.735, 385.579, 52796.865 25/10/19,17:33:19,03,10,1, 11.9,1,1, 4.011, 10633.716, 385.568, 52796.845 25/10/19,17:33:19,04,10,1, 11.9,1,1, 4.011, 10633.716, 385.544, 52796.816 25/10/19,17:33:19,05,10,1, 11.9,1,1, 4.011, 10633.728, 385.539, 52796.914 25/10/19,17:33:19,06,10,1, 11.9,1,1, 4.011, 10633.722, 385.524, 52796.861 25/10/19,17:33:19,07,10,1, 11.9,1,1, 4.011, 10633.734, 385.515, 52796.860 25/10/19,17:33:19,08,10,1, 11.9,1,1, 4.011, 10633.743, 385.515, 52796.881 25/10/19,17:33:19,09,10,1, 11.9,1,1, 4.011, 10633.723, 385.538, 52796.833 25/10/19,17:33:19,10,10,1, 11.9,1,1, 4.011, 10633.765, 385.520, 52796.798 25/10/19,17:33:19,11,10,1, 11.9,1,1, 4.011, 10633.737, 385.494, 52796.871 25/10/19,17:33:19,12,10,1, 11.9,1,1, 4.011, 10633.714, 385.506, 52796.832 25/10/19,17:33:19,13,10,1, 11.9,1,1, 4.011, 10633.735, 385.489, 52796.824 25/10/19,17:33:19,14,10,1, 11.9,1,1, 4.011, 10633.713, 385.465, 52796.812 25/10/19,17:33:19,15,10,1, 11.9,1,1, 4.011, 10633.725, 385.457, 52796.791 25/10/19,17:33:19,16,10,1, 11.9,1,1, 4.011, 10633.741, 385.450, 52796.845 25/10/19,17:33:19,17,10,1, 11.9,1,1, 4.011, 10633.719, 385.457, 52796.801 25/10/19,17:33:19,18,10,1, 11.9,1,1, 4.011, 10633.744, 385.446, 52796.806 25/10/19,17:33:19,19,10,1, 11.9,1,1, 4.011, 10633.722, 385.438, 52796.815 25/10/19,17:33:20,00,10,1, 12.0,1,1, 4.008, 10633.721, 385.438, 52796.815 25/10/19,17:33:20,01,10,1, 12.0,1,1, 4.008, 10633.721, 385.428, 52796.862 25/10/19,17:33:20,02,10,1, 12.0,1,1, 4.008, 10633.684, 385.427, 52796.795 25/10/19,17:33:20,03,10,1, 12.0,1,1, 4.008, 10633.707, 385.398, 52796.769 25/10/19,17:33:20,04,10,1, 12.0,1,1, 4.008, 10633.685, 385.406, 52796.846 25/10/19,17:33:20,05,10,1, 12.0,1,1, 4.008, 10633.701, 385.409, 52796.819 25/10/19,17:33:20,06,10,1, 12.0,1,1, 4.008, 10633.714, 385.394, 52796.781 25/10/19,17:33:20,07,10,1, 12.0,1,1, 4.008, 10633.683, 385.397, 52796.791 25/10/19,17:33:20,08,10,1, 12.0,1,1, 4.008, 10633.707, 385.402, 52796.743 25/10/19,17:33:20,09,10,1, 12.0,1,1, 4.008, 10633.706, 385.384, 52796.764 25/10/19,17:33:20,10,10,1, 12.0,1,1, 4.008, 10633.700, 385.375, 52796.774 25/10/19,17:33:20,11,10,1, 12.0,1,1, 4.008, 10633.679, 385.394, 52796.781 25/10/19,17:33:20,12,10,1, 12.0,1,1, 4.008, 10633.686, 385.382, 52796.833 25/10/19,17:33:20,13,10,1, 12.0,1,1, 4.008, 10633.667, 385.355, 52796.748 25/10/19,17:33:20,14,10,1, 12.0,1,1, 4.008, 10633.688, 385.381, 52796.773 25/10/19,17:33:20,15,10,1, 12.0,1,1, 4.008, 10633.665, 385.366, 52796.778 25/10/19,17:33:20,16,10,1, 12.0,1,1, 4.008, 10633.657, 385.373, 52796.787 25/10/19,17:33:20,17,10,1, 12.0,1,1, 4.008, 10633.658, 385.369, 52796.761 25/10/19,17:33:20,18,10,1, 12.0,1,1, 4.008, 10633.661, 385.348, 52796.783 25/10/19,17:33:20,19,10,1, 12.0,1,1, 4.008, 10633.635, 385.333, 52796.811 25/10/19,17:33:21,00,10,1, 12.0,1,1, 4.006, 10633.630, 385.333, 52796.811 25/10/19,17:33:21,01,10,1, 12.0,1,1, 4.006, 10633.631, 385.368, 52796.768 25/10/19,17:33:21,02,10,1, 12.0,1,1, 4.006, 10633.635, 385.355, 52796.752 25/10/19,17:33:21,03,10,1, 12.0,1,1, 4.006, 10633.617, 385.344, 52796.733 25/10/19,17:33:21,04,10,1, 12.0,1,1, 4.006, 10633.588, 385.357, 52796.747 25/10/19,17:33:21,05,10,1, 12.0,1,1, 4.006, 10633.591, 385.330, 52796.754 25/10/19,17:33:21,06,10,1, 12.0,1,1, 4.006, 10633.580, 385.332, 52796.782 25/10/19,17:33:21,07,10,1, 12.0,1,1, 4.006, 10633.581, 385.366, 52796.728 25/10/19,17:33:21,08,10,1, 12.0,1,1, 4.006, 10633.569, 385.336, 52796.726 25/10/19,17:33:21,09,10,1, 12.0,1,1, 4.006, 10633.581, 385.367, 52796.815 25/10/19,17:33:21,10,10,1, 12.0,1,1, 4.006, 10633.570, 385.348, 52796.795 25/10/19,17:33:21,11,10,1, 12.0,1,1, 4.006, 10633.570, 385.356, 52796.805 25/10/19,17:33:21,12,10,1, 12.0,1,1, 4.006, 10633.560, 385.356, 52796.754 25/10/19,17:33:21,13,10,1, 12.0,1,1, 4.006, 10633.567, 385.348, 52796.727 25/10/19,17:33:21,14,10,1, 12.0,1,1, 4.006, 10633.518, 385.327, 52796.746 25/10/19,17:33:21,15,10,1, 12.0,1,1, 4.006, 10633.535, 385.352, 52796.779 25/10/19,17:33:21,16,10,1, 12.0,1,1, 4.006, 10633.533, 385.325, 52796.792 25/10/19,17:33:21,17,10,1, 12.0,1,1, 4.006, 10633.526, 385.322, 52796.746 25/10/19,17:33:21,18,10,1, 12.0,1,1, 4.006, 10633.530, 385.319, 52796.782 25/10/19,17:33:21,19,10,1, 12.0,1,1, 4.006, 10633.484, 385.318, 52796.806 25/10/19,17:33:22,00,10,1, 11.9,1,1, 4.006, 10633.479, 385.318, 52796.806 25/10/19,17:33:22,01,10,1, 11.9,1,1, 4.006, 10633.496, 385.315, 52796.769 25/10/19,17:33:22,02,10,1, 11.9,1,1, 4.006, 10633.490, 385.344, 52796.749 25/10/19,17:33:22,03,10,1, 11.9,1,1, 4.006, 10633.448, 385.337, 52796.797 25/10/19,17:33:22,04,10,1, 11.9,1,1, 4.006, 10633.472, 385.333, 52796.785 25/10/19,17:33:22,05,10,1, 11.9,1,1, 4.006, 10633.470, 385.320, 52796.730 25/10/19,17:33:22,06,10,1, 11.9,1,1, 4.006, 10633.465, 385.346, 52796.758 25/10/19,17:33:22,07,10,1, 11.9,1,1, 4.006, 10633.432, 385.326, 52796.744 25/10/19,17:33:22,08,10,1, 11.9,1,1, 4.006, 10633.410, 385.347, 52796.789 25/10/19,17:33:22,09,10,1, 11.9,1,1, 4.006, 10633.428, 385.335, 52796.749 25/10/19,17:33:22,10,10,1, 11.9,1,1, 4.006, 10633.401, 385.312, 52796.729 25/10/19,17:33:22,11,10,1, 11.9,1,1, 4.006, 10633.389, 385.329, 52796.809 25/10/19,17:33:22,12,10,1, 11.9,1,1, 4.006, 10633.404, 385.344, 52796.805 25/10/19,17:33:22,13,10,1, 11.9,1,1, 4.006, 10633.399, 385.325, 52796.777 25/10/19,17:33:22,14,10,1, 11.9,1,1, 4.006, 10633.376, 385.331, 52796.742 25/10/19,17:33:22,15,10,1, 11.9,1,1, 4.006, 10633.373, 385.326, 52796.749 25/10/19,17:33:22,16,10,1, 11.9,1,1, 4.006, 10633.364, 385.341, 52796.772 25/10/19,17:33:22,17,10,1, 11.9,1,1, 4.006, 10633.345, 385.342, 52796.826 25/10/19,17:33:22,18,10,1, 11.9,1,1, 4.006, 10633.344, 385.335, 52796.748 25/10/19,17:33:22,19,10,1, 11.9,1,1, 4.006, 10633.347, 385.326, 52796.720 25/10/19,17:33:23,00,10,1, 11.9,1,1, 4.010, 10633.346, 385.326, 52796.720 25/10/19,17:33:23,01,10,1, 11.9,1,1, 4.010, 10633.342, 385.357, 52796.722 25/10/19,17:33:23,02,10,1, 11.9,1,1, 4.010, 10633.297, 385.325, 52796.792 25/10/19,17:33:23,03,10,1, 11.9,1,1, 4.010, 10633.285, 385.322, 52796.788 25/10/19,17:33:23,04,10,1, 11.9,1,1, 4.010, 10633.289, 385.346, 52796.824 25/10/19,17:33:23,05,10,1, 11.9,1,1, 4.010, 10633.298, 385.324, 52796.708 25/10/19,17:33:23,06,10,1, 11.9,1,1, 4.010, 10633.284, 385.354, 52796.794 25/10/19,17:33:23,07,10,1, 11.9,1,1, 4.010, 10633.282, 385.342, 52796.803 25/10/19,17:33:23,08,10,1, 11.9,1,1, 4.010, 10633.285, 385.329, 52796.782 25/10/19,17:33:23,09,10,1, 11.9,1,1, 4.010, 10633.275, 385.323, 52796.742 25/10/19,17:33:23,10,10,1, 11.9,1,1, 4.010, 10633.236, 385.360, 52796.812 25/10/19,17:33:23,11,10,1, 11.9,1,1, 4.010, 10633.238, 385.334, 52796.767 25/10/19,17:33:23,12,10,1, 11.9,1,1, 4.010, 10633.235, 385.324, 52796.735 25/10/19,17:33:23,13,10,1, 11.9,1,1, 4.010, 10633.223, 385.315, 52796.794 25/10/19,17:33:23,14,10,1, 11.9,1,1, 4.010, 10633.229, 385.332, 52796.776 25/10/19,17:33:23,15,10,1, 11.9,1,1, 4.010, 10633.213, 385.327, 52796.763 25/10/19,17:33:23,16,10,1, 11.9,1,1, 4.010, 10633.208, 385.328, 52796.769 25/10/19,17:33:23,17,10,1, 11.9,1,1, 4.010, 10633.220, 385.328, 52796.730 25/10/19,17:33:23,18,10,1, 11.9,1,1, 4.010, 10633.211, 385.295, 52796.744 25/10/19,17:33:23,19,10,1, 11.9,1,1, 4.010, 10633.192, 385.318, 52796.799 25/10/19,17:33:24,00,10,1, 11.9,1,1, 4.008, 10633.187, 385.318, 52796.799 25/10/19,17:33:24,01,10,1, 11.9,1,1, 4.008, 10633.184, 385.326, 52796.726 25/10/19,17:33:24,02,10,1, 11.9,1,1, 4.008, 10633.181, 385.310, 52796.774 25/10/19,17:33:24,03,10,1, 11.9,1,1, 4.008, 10633.165, 385.300, 52796.834 25/10/19,17:33:24,04,10,1, 11.9,1,1, 4.008, 10633.167, 385.308, 52796.749 25/10/19,17:33:24,05,10,1, 11.9,1,1, 4.008, 10633.148, 385.300, 52796.769 25/10/19,17:33:24,06,10,1, 11.9,1,1, 4.008, 10633.140, 385.306, 52796.801 25/10/19,17:33:24,07,10,1, 11.9,1,1, 4.008, 10633.152, 385.295, 52796.765 25/10/19,17:33:24,08,10,1, 11.9,1,1, 4.008, 10633.152, 385.324, 52796.801 25/10/19,17:33:24,09,10,1, 11.9,1,1, 4.008, 10633.130, 385.309, 52796.785 25/10/19,17:33:24,10,10,1, 11.9,1,1, 4.008, 10633.144, 385.313, 52796.755 25/10/19,17:33:24,11,10,1, 11.9,1,1, 4.008, 10633.110, 385.293, 52796.785 25/10/19,17:33:24,12,10,1, 11.9,1,1, 4.008, 10633.136, 385.282, 52796.795 25/10/19,17:33:24,13,10,1, 11.9,1,1, 4.008, 10633.114, 385.293, 52796.787 25/10/19,17:33:24,14,10,1, 11.9,1,1, 4.008, 10633.131, 385.289, 52796.748 25/10/19,17:33:24,15,10,1, 11.9,1,1, 4.008, 10633.120, 385.290, 52796.725 25/10/19,17:33:24,16,10,1, 11.9,1,1, 4.008, 10633.128, 385.272, 52796.753 25/10/19,17:33:24,17,10,1, 11.9,1,1, 4.008, 10633.112, 385.279, 52796.757 25/10/19,17:33:24,18,10,1, 11.9,1,1, 4.008, 10633.115, 385.245, 52796.770 25/10/19,17:33:24,19,10,1, 11.9,1,1, 4.008, 10633.099, 385.271, 52796.822 25/10/19,17:33:25,00,11,1, 11.8,1,1, 4.006, 10633.096, 385.271, 52796.822 25/10/19,17:33:25,01,11,1, 11.8,1,1, 4.006, 10633.107, 385.274, 52796.774 25/10/19,17:33:25,02,11,1, 11.8,1,1, 4.006, 10633.100, 385.274, 52796.772 25/10/19,17:33:25,03,11,1, 11.8,1,1, 4.006, 10633.106, 385.257, 52796.778 25/10/19,17:33:25,04,11,1, 11.8,1,1, 4.006, 10633.104, 385.258, 52796.752 25/10/19,17:33:25,05,11,1, 11.8,1,1, 4.006, 10633.086, 385.279, 52796.821 25/10/19,17:33:25,06,11,1, 11.8,1,1, 4.006, 10633.085, 385.241, 52796.690 25/10/19,17:33:25,07,11,1, 11.8,1,1, 4.006, 10633.100, 385.272, 52796.796 25/10/19,17:33:25,08,11,1, 11.8,1,1, 4.006, 10633.105, 385.250, 52796.677 25/10/19,17:33:25,09,11,1, 11.8,1,1, 4.006, 10633.083, 385.254, 52796.749 25/10/19,17:33:25,10,11,1, 11.8,1,1, 4.006, 10633.068, 385.242, 52796.767 25/10/19,17:33:25,11,11,1, 11.8,1,1, 4.006, 10633.059, 385.223, 52796.711 25/10/19,17:33:25,12,11,1, 11.8,1,1, 4.006, 10633.087, 385.227, 52796.763 25/10/19,17:33:25,13,11,1, 11.8,1,1, 4.006, 10633.115, 385.226, 52796.700 25/10/19,17:33:25,14,11,1, 11.8,1,1, 4.006, 10633.088, 385.216, 52796.710 25/10/19,17:33:25,15,11,1, 11.8,1,1, 4.006, 10633.109, 385.211, 52796.677 25/10/19,17:33:25,16,11,1, 11.8,1,1, 4.006, 10633.109, 385.190, 52796.726 25/10/19,17:33:25,17,11,1, 11.8,1,1, 4.006, 10633.113, 385.200, 52796.672 25/10/19,17:33:25,18,11,1, 11.8,1,1, 4.006, 10633.095, 385.178, 52796.722 25/10/19,17:33:25,19,11,1, 11.8,1,1, 4.006, 10633.105, 385.192, 52796.716 25/10/19,17:33:26,00,11,1, 12.0,1,1, 4.006, 10633.104, 385.192, 52796.716 25/10/19,17:33:26,01,11,1, 12.0,1,1, 4.006, 10633.091, 385.190, 52796.658 25/10/19,17:33:26,02,11,1, 12.0,1,1, 4.006, 10633.123, 385.191, 52796.705 25/10/19,17:33:26,03,11,1, 12.0,1,1, 4.006, 10633.134, 385.181, 52796.735 25/10/19,17:33:26,04,11,1, 12.0,1,1, 4.006, 10633.125, 385.163, 52796.705 25/10/19,17:33:26,05,11,1, 12.0,1,1, 4.006, 10633.136, 385.195, 52796.694 25/10/19,17:33:26,06,11,1, 12.0,1,1, 4.006, 10633.102, 385.176, 52796.743 25/10/19,17:33:26,07,11,1, 12.0,1,1, 4.006, 10633.145, 385.137, 52796.669 25/10/19,17:33:26,08,11,1, 12.0,1,1, 4.006, 10633.143, 385.150, 52796.711 25/10/19,17:33:26,09,11,1, 12.0,1,1, 4.006, 10633.169, 385.135, 52796.717 25/10/19,17:33:26,10,11,1, 12.0,1,1, 4.006, 10633.144, 385.147, 52796.672 25/10/19,17:33:26,11,11,1, 12.0,1,1, 4.006, 10633.143, 385.123, 52796.727 25/10/19,17:33:26,12,11,1, 12.0,1,1, 4.006, 10633.150, 385.133, 52796.723 25/10/19,17:33:26,13,11,1, 12.0,1,1, 4.006, 10633.169, 385.132, 52796.644 25/10/19,17:33:26,14,11,1, 12.0,1,1, 4.006, 10633.165, 385.133, 52796.694 25/10/19,17:33:26,15,11,1, 12.0,1,1, 4.006, 10633.176, 385.144, 52796.612 25/10/19,17:33:26,16,11,1, 12.0,1,1, 4.006, 10633.165, 385.112, 52796.655 25/10/19,17:33:26,17,11,1, 12.0,1,1, 4.006, 10633.202, 385.107, 52796.632 25/10/19,17:33:26,18,11,1, 12.0,1,1, 4.006, 10633.210, 385.122, 52796.721 25/10/19,17:33:26,19,11,1, 12.0,1,1, 4.006, 10633.176, 385.112, 52796.659 25/10/19,17:33:27,00,11,1, 11.9,1,1, 4.006, 10633.171, 385.112, 52796.659 25/10/19,17:33:27,01,11,1, 11.9,1,1, 4.006, 10633.203, 385.095, 52796.645 25/10/19,17:33:27,02,11,1, 11.9,1,1, 4.006, 10633.217, 385.113, 52796.647 25/10/19,17:33:27,03,11,1, 11.9,1,1, 4.006, 10633.223, 385.107, 52796.646 25/10/19,17:33:27,04,11,1, 11.9,1,1, 4.006, 10633.221, 385.085, 52796.658 25/10/19,17:33:27,05,11,1, 11.9,1,1, 4.006, 10633.240, 385.077, 52796.592 25/10/19,17:33:27,06,11,1, 11.9,1,1, 4.006, 10633.261, 385.067, 52796.586 25/10/19,17:33:27,07,11,1, 11.9,1,1, 4.006, 10633.259, 385.065, 52796.604 25/10/19,17:33:27,08,11,1, 11.9,1,1, 4.006, 10633.245, 385.050, 52796.612 25/10/19,17:33:27,09,11,1, 11.9,1,1, 4.006, 10633.282, 385.054, 52796.620 25/10/19,17:33:27,10,11,1, 11.9,1,1, 4.006, 10633.280, 385.059, 52796.624 25/10/19,17:33:27,11,11,1, 11.9,1,1, 4.006, 10633.268, 385.032, 52796.569 25/10/19,17:33:27,12,11,1, 11.9,1,1, 4.006, 10633.287, 385.052, 52796.601 25/10/19,17:33:27,13,11,1, 11.9,1,1, 4.006, 10633.288, 385.016, 52796.612 25/10/19,17:33:27,14,11,1, 11.9,1,1, 4.006, 10633.312, 385.049, 52796.616 25/10/19,17:33:27,15,11,1, 11.9,1,1, 4.006, 10633.305, 385.022, 52796.591 25/10/19,17:33:27,16,11,1, 11.9,1,1, 4.006, 10633.353, 385.023, 52796.586 25/10/19,17:33:27,17,11,1, 11.9,1,1, 4.006, 10633.320, 385.019, 52796.556 25/10/19,17:33:27,18,11,1, 11.9,1,1, 4.006, 10633.343, 385.014, 52796.554 25/10/19,17:33:27,19,11,1, 11.9,1,1, 4.006, 10633.339, 385.008, 52796.602 25/10/19,17:33:28,00,11,1, 12.0,1,1, 4.010, 10633.337, 385.008, 52796.602 25/10/19,17:33:28,01,11,1, 12.0,1,1, 4.010, 10633.369, 385.002, 52796.569 25/10/19,17:33:28,02,11,1, 12.0,1,1, 4.010, 10633.397, 385.009, 52796.616 25/10/19,17:33:28,03,11,1, 12.0,1,1, 4.010, 10633.361, 384.999, 52796.622 25/10/19,17:33:28,04,11,1, 12.0,1,1, 4.010, 10633.365, 385.000, 52796.587 25/10/19,17:33:28,05,11,1, 12.0,1,1, 4.010, 10633.411, 385.023, 52796.616 25/10/19,17:33:28,06,11,1, 12.0,1,1, 4.010, 10633.418, 384.979, 52796.612 25/10/19,17:33:28,07,11,1, 12.0,1,1, 4.010, 10633.405, 385.003, 52796.534 25/10/19,17:33:28,08,11,1, 12.0,1,1, 4.010, 10633.395, 384.992, 52796.602 25/10/19,17:33:28,09,11,1, 12.0,1,1, 4.010, 10633.393, 384.996, 52796.616 25/10/19,17:33:28,10,11,1, 12.0,1,1, 4.010, 10633.428, 384.983, 52796.646 25/10/19,17:33:28,11,11,1, 12.0,1,1, 4.010, 10633.417, 384.973, 52796.563 25/10/19,17:33:28,12,11,1, 12.0,1,1, 4.010, 10633.426, 384.991, 52796.557 25/10/19,17:33:28,13,11,1, 12.0,1,1, 4.010, 10633.454, 384.997, 52796.613 25/10/19,17:33:28,14,11,1, 12.0,1,1, 4.010, 10633.445, 384.977, 52796.555 25/10/19,17:33:28,15,11,1, 12.0,1,1, 4.010, 10633.441, 384.932, 52796.542 25/10/19,17:33:28,16,11,1, 12.0,1,1, 4.010, 10633.475, 384.973, 52796.505 25/10/19,17:33:28,17,11,1, 12.0,1,1, 4.010, 10633.459, 384.959, 52796.500 25/10/19,17:33:28,18,11,1, 12.0,1,1, 4.010, 10633.483, 384.961, 52796.499 25/10/19,17:33:28,19,11,1, 12.0,1,1, 4.010, 10633.476, 384.977, 52796.500 25/10/19,17:33:29,00,10,1, 11.9,1,1, 4.008, 10633.471, 384.977, 52796.500 25/10/19,17:33:29,01,10,1, 11.9,1,1, 4.008, 10633.504, 384.978, 52796.565 25/10/19,17:33:29,02,10,1, 11.9,1,1, 4.008, 10633.472, 384.952, 52796.517 25/10/19,17:33:29,03,10,1, 11.9,1,1, 4.008, 10633.503, 384.963, 52796.504 25/10/19,17:33:29,04,10,1, 11.9,1,1, 4.008, 10633.489, 384.953, 52796.536 25/10/19,17:33:29,05,10,1, 11.9,1,1, 4.008, 10633.509, 384.956, 52796.582 25/10/19,17:33:29,06,10,1, 11.9,1,1, 4.008, 10633.538, 384.967, 52796.543 25/10/19,17:33:29,07,10,1, 11.9,1,1, 4.008, 10633.496, 384.947, 52796.485 25/10/19,17:33:29,08,10,1, 11.9,1,1, 4.008, 10633.513, 384.911, 52796.486 25/10/19,17:33:29,09,10,1, 11.9,1,1, 4.008, 10633.521, 384.942, 52796.499 25/10/19,17:33:29,10,10,1, 11.9,1,1, 4.008, 10633.515, 384.929, 52796.534 25/10/19,17:33:29,11,10,1, 11.9,1,1, 4.008, 10633.520, 384.941, 52796.539 25/10/19,17:33:29,12,10,1, 11.9,1,1, 4.008, 10633.529, 384.916, 52796.513 25/10/19,17:33:29,13,10,1, 11.9,1,1, 4.008, 10633.540, 384.912, 52796.510 25/10/19,17:33:29,14,10,1, 11.9,1,1, 4.008, 10633.517, 384.914, 52796.528 25/10/19,17:33:29,15,10,1, 11.9,1,1, 4.008, 10633.546, 384.944, 52796.521 25/10/19,17:33:29,16,10,1, 11.9,1,1, 4.008, 10633.537, 384.893, 52796.465 25/10/19,17:33:29,17,10,1, 11.9,1,1, 4.008, 10633.505, 384.931, 52796.514 25/10/19,17:33:29,18,10,1, 11.9,1,1, 4.008, 10633.523, 384.923, 52796.460 25/10/19,17:33:29,19,10,1, 11.9,1,1, 4.008, 10633.518, 384.930, 52796.527 25/10/19,17:33:30,00,10,1, 11.9,1,1, 4.009, 10633.513, 384.930, 52796.527 25/10/19,17:33:30,01,10,1, 11.9,1,1, 4.009, 10633.522, 384.907, 52796.478 25/10/19,17:33:30,02,10,1, 11.9,1,1, 4.009, 10633.540, 384.909, 52796.510 25/10/19,17:33:30,03,10,1, 11.9,1,1, 4.009, 10633.546, 384.913, 52796.513 25/10/19,17:33:30,04,10,1, 11.9,1,1, 4.009, 10633.527, 384.900, 52796.480 25/10/19,17:33:30,05,10,1, 11.9,1,1, 4.009, 10633.541, 384.887, 52796.433 25/10/19,17:33:30,06,10,1, 11.9,1,1, 4.009, 10633.542, 384.918, 52796.495 25/10/19,17:33:30,07,10,1, 11.9,1,1, 4.009, 10633.527, 384.893, 52796.529 25/10/19,17:33:30,08,10,1, 11.9,1,1, 4.009, 10633.556, 384.887, 52796.502 25/10/19,17:33:30,09,10,1, 11.9,1,1, 4.009, 10633.517, 384.926, 52796.491 25/10/19,17:33:30,10,10,1, 11.9,1,1, 4.009, 10633.526, 384.924, 52796.535 25/10/19,17:33:30,11,10,1, 11.9,1,1, 4.009, 10633.525, 384.931, 52796.549 25/10/19,17:33:30,12,10,1, 11.9,1,1, 4.009, 10633.523, 384.905, 52796.458 25/10/19,17:33:30,13,10,1, 11.9,1,1, 4.009, 10633.527, 384.900, 52796.457 25/10/19,17:33:30,14,10,1, 11.9,1,1, 4.009, 10633.553, 384.911, 52796.465 25/10/19,17:33:30,15,10,1, 11.9,1,1, 4.009, 10633.505, 384.913, 52796.518 25/10/19,17:33:30,16,10,1, 11.9,1,1, 4.009, 10633.499, 384.897, 52796.494 25/10/19,17:33:30,17,10,1, 11.9,1,1, 4.009, 10633.523, 384.925, 52796.430 25/10/19,17:33:30,18,10,1, 11.9,1,1, 4.009, 10633.518, 384.909, 52796.521 25/10/19,17:33:30,19,10,1, 11.9,1,1, 4.009, 10633.533, 384.903, 52796.459 25/10/19,17:33:31,00,10,1, 11.9,1,1, 4.006, 10633.529, 384.903, 52796.459 25/10/19,17:33:31,01,10,1, 11.9,1,1, 4.006, 10633.526, 384.924, 52796.512 25/10/19,17:33:31,02,10,1, 11.9,1,1, 4.006, 10633.502, 384.901, 52796.458 25/10/19,17:33:31,03,10,1, 11.9,1,1, 4.006, 10633.490, 384.938, 52796.445 25/10/19,17:33:31,04,10,1, 11.9,1,1, 4.006, 10633.515, 384.932, 52796.481 25/10/19,17:33:31,05,10,1, 11.9,1,1, 4.006, 10633.516, 384.940, 52796.490 25/10/19,17:33:31,06,10,1, 11.9,1,1, 4.006, 10633.532, 384.927, 52796.489 25/10/19,17:33:31,07,10,1, 11.9,1,1, 4.006, 10633.516, 384.906, 52796.469 25/10/19,17:33:31,08,10,1, 11.9,1,1, 4.006, 10633.516, 384.928, 52796.415 25/10/19,17:33:31,09,10,1, 11.9,1,1, 4.006, 10633.504, 384.914, 52796.397 25/10/19,17:33:31,10,10,1, 11.9,1,1, 4.006, 10633.511, 384.932, 52796.468 25/10/19,17:33:31,11,10,1, 11.9,1,1, 4.006, 10633.513, 384.942, 52796.434 25/10/19,17:33:31,12,10,1, 11.9,1,1, 4.006, 10633.497, 384.958, 52796.501 25/10/19,17:33:31,13,10,1, 11.9,1,1, 4.006, 10633.506, 384.954, 52796.447 25/10/19,17:33:31,14,10,1, 11.9,1,1, 4.006, 10633.498, 384.955, 52796.468 25/10/19,17:33:31,15,10,1, 11.9,1,1, 4.006, 10633.495, 384.938, 52796.421 25/10/19,17:33:31,16,10,1, 11.9,1,1, 4.006, 10633.502, 384.976, 52796.428 25/10/19,17:33:31,17,10,1, 11.9,1,1, 4.006, 10633.480, 384.956, 52796.424 25/10/19,17:33:31,18,10,1, 11.9,1,1, 4.006, 10633.481, 384.972, 52796.485 25/10/19,17:33:31,19,10,1, 11.9,1,1, 4.006, 10633.490, 384.968, 52796.488 25/10/19,17:33:32,00,10,1, 11.9,1,1, 4.005, 10633.488, 384.968, 52796.488 25/10/19,17:33:32,01,10,1, 11.9,1,1, 4.005, 10633.472, 384.971, 52796.447 25/10/19,17:33:32,02,10,1, 11.9,1,1, 4.005, 10633.477, 384.999, 52796.386 25/10/19,17:33:32,03,10,1, 11.9,1,1, 4.005, 10633.495, 384.991, 52796.392 25/10/19,17:33:32,04,10,1, 11.9,1,1, 4.005, 10633.489, 385.001, 52796.435 25/10/19,17:33:32,05,10,1, 11.9,1,1, 4.005, 10633.463, 384.990, 52796.459 25/10/19,17:33:32,06,10,1, 11.9,1,1, 4.005, 10633.485, 384.992, 52796.456 25/10/19,17:33:32,07,10,1, 11.9,1,1, 4.005, 10633.467, 384.984, 52796.517 25/10/19,17:33:32,08,10,1, 11.9,1,1, 4.005, 10633.479, 384.996, 52796.446 25/10/19,17:33:32,09,10,1, 11.9,1,1, 4.005, 10633.483, 385.005, 52796.525 25/10/19,17:33:32,10,10,1, 11.9,1,1, 4.005, 10633.479, 384.993, 52796.407 25/10/19,17:33:32,11,10,1, 11.9,1,1, 4.005, 10633.470, 384.988, 52796.438 25/10/19,17:33:32,12,10,1, 11.9,1,1, 4.005, 10633.459, 385.032, 52796.439 25/10/19,17:33:32,13,10,1, 11.9,1,1, 4.005, 10633.468, 385.008, 52796.420 25/10/19,17:33:32,14,10,1, 11.9,1,1, 4.005, 10633.459, 385.028, 52796.400 25/10/19,17:33:32,15,10,1, 11.9,1,1, 4.005, 10633.451, 385.026, 52796.391 25/10/19,17:33:32,16,10,1, 11.9,1,1, 4.005, 10633.467, 385.028, 52796.351 25/10/19,17:33:32,17,10,1, 11.9,1,1, 4.005, 10633.465, 385.046, 52796.485 25/10/19,17:33:32,18,10,1, 11.9,1,1, 4.005, 10633.453, 385.008, 52796.494 25/10/19,17:33:32,19,10,1, 11.9,1,1, 4.005, 10633.452, 385.019, 52796.459 25/10/19,17:33:33,00,10,1, 11.9,1,1, 4.006, 10633.446, 385.019, 52796.459 25/10/19,17:33:33,01,10,1, 11.9,1,1, 4.006, 10633.461, 385.038, 52796.408 25/10/19,17:33:33,02,10,1, 11.9,1,1, 4.006, 10633.421, 385.042, 52796.450 25/10/19,17:33:33,03,10,1, 11.9,1,1, 4.006, 10633.446, 385.040, 52796.460 25/10/19,17:33:33,04,10,1, 11.9,1,1, 4.006, 10633.447, 385.047, 52796.535 25/10/19,17:33:33,05,10,1, 11.9,1,1, 4.006, 10633.427, 385.091, 52796.480 25/10/19,17:33:33,06,10,1, 11.9,1,1, 4.006, 10633.449, 385.043, 52796.464 25/10/19,17:33:33,07,10,1, 11.9,1,1, 4.006, 10633.440, 385.053, 52796.435 25/10/19,17:33:33,08,10,1, 11.9,1,1, 4.006, 10633.449, 385.058, 52796.393 25/10/19,17:33:33,09,10,1, 11.9,1,1, 4.006, 10633.438, 385.057, 52796.475 25/10/19,17:33:33,10,10,1, 11.9,1,1, 4.006, 10633.433, 385.075, 52796.436 25/10/19,17:33:33,11,10,1, 11.9,1,1, 4.006, 10633.450, 385.060, 52796.431 25/10/19,17:33:33,12,10,1, 11.9,1,1, 4.006, 10633.444, 385.060, 52796.424 25/10/19,17:33:33,13,10,1, 11.9,1,1, 4.006, 10633.457, 385.102, 52796.515 25/10/19,17:33:33,14,10,1, 11.9,1,1, 4.006, 10633.429, 385.083, 52796.504 25/10/19,17:33:33,15,10,1, 11.9,1,1, 4.006, 10633.416, 385.084, 52796.483 25/10/19,17:33:33,16,10,1, 11.9,1,1, 4.006, 10633.435, 385.089, 52796.430 25/10/19,17:33:33,17,10,1, 11.9,1,1, 4.006, 10633.405, 385.078, 52796.395 25/10/19,17:33:33,18,10,1, 11.9,1,1, 4.006, 10633.418, 385.082, 52796.396 25/10/19,17:33:33,19,10,1, 11.9,1,1, 4.006, 10633.418, 385.084, 52796.410 25/10/19,17:33:34,00,10,1, 11.9,1,1, 4.006, 10633.413, 385.084, 52796.410 25/10/19,17:33:34,01,10,1, 11.9,1,1, 4.006, 10633.436, 385.088, 52796.472 25/10/19,17:33:34,02,10,1, 11.9,1,1, 4.006, 10633.401, 385.094, 52796.378 25/10/19,17:33:34,03,10,1, 11.9,1,1, 4.006, 10633.435, 385.108, 52796.450 25/10/19,17:33:34,04,10,1, 11.9,1,1, 4.006, 10633.436, 385.107, 52796.415 25/10/19,17:33:34,05,10,1, 11.9,1,1, 4.006, 10633.411, 385.096, 52796.445 25/10/19,17:33:34,06,10,1, 11.9,1,1, 4.006, 10633.428, 385.107, 52796.357 25/10/19,17:33:34,07,10,1, 11.9,1,1, 4.006, 10633.415, 385.095, 52796.385 25/10/19,17:33:34,08,10,1, 11.9,1,1, 4.006, 10633.433, 385.113, 52796.384 25/10/19,17:33:34,09,10,1, 11.9,1,1, 4.006, 10633.411, 385.106, 52796.455 25/10/19,17:33:34,10,10,1, 11.9,1,1, 4.006, 10633.423, 385.106, 52796.433 25/10/19,17:33:34,11,10,1, 11.9,1,1, 4.006, 10633.411, 385.104, 52796.390 25/10/19,17:33:34,12,10,1, 11.9,1,1, 4.006, 10633.451, 385.127, 52796.376 25/10/19,17:33:34,13,10,1, 11.9,1,1, 4.006, 10633.401, 385.132, 52796.453 25/10/19,17:33:34,14,10,1, 11.9,1,1, 4.006, 10633.433, 385.122, 52796.408 25/10/19,17:33:34,15,10,1, 11.9,1,1, 4.006, 10633.429, 385.111, 52796.406 25/10/19,17:33:34,16,10,1, 11.9,1,1, 4.006, 10633.434, 385.096, 52796.382 25/10/19,17:33:34,17,10,1, 11.9,1,1, 4.006, 10633.418, 385.082, 52796.364 25/10/19,17:33:34,18,10,1, 11.9,1,1, 4.006, 10633.415, 385.137, 52796.460 25/10/19,17:33:34,19,10,1, 11.9,1,1, 4.006, 10633.409, 385.119, 52796.388 25/10/19,17:33:35,00,10,1, 11.9,1,1, 4.011, 10633.404, 385.119, 52796.388 25/10/19,17:33:35,01,10,1, 11.9,1,1, 4.011, 10633.410, 385.116, 52796.423 25/10/19,17:33:35,02,10,1, 11.9,1,1, 4.011, 10633.435, 385.115, 52796.398 25/10/19,17:33:35,03,10,1, 11.9,1,1, 4.011, 10633.411, 385.129, 52796.426 25/10/19,17:33:35,04,10,1, 11.9,1,1, 4.011, 10633.441, 385.142, 52796.357 25/10/19,17:33:35,05,10,1, 11.9,1,1, 4.011, 10633.401, 385.109, 52796.435 25/10/19,17:33:35,06,10,1, 11.9,1,1, 4.011, 10633.444, 385.131, 52796.402 25/10/19,17:33:35,07,10,1, 11.9,1,1, 4.011, 10633.444, 385.158, 52796.418 25/10/19,17:33:35,08,10,1, 11.9,1,1, 4.011, 10633.439, 385.136, 52796.370 25/10/19,17:33:35,09,10,1, 11.9,1,1, 4.011, 10633.432, 385.124, 52796.359 25/10/19,17:33:35,10,10,1, 11.9,1,1, 4.011, 10633.425, 385.136, 52796.425 25/10/19,17:33:35,11,10,1, 11.9,1,1, 4.011, 10633.434, 385.107, 52796.387 25/10/19,17:33:35,12,10,1, 11.9,1,1, 4.011, 10633.460, 385.139, 52796.367 25/10/19,17:33:35,13,10,1, 11.9,1,1, 4.011, 10633.421, 385.150, 52796.332 25/10/19,17:33:35,14,10,1, 11.9,1,1, 4.011, 10633.441, 385.131, 52796.398 25/10/19,17:33:35,15,10,1, 11.9,1,1, 4.011, 10633.459, 385.151, 52796.389 25/10/19,17:33:35,16,10,1, 11.9,1,1, 4.011, 10633.454, 385.153, 52796.376 25/10/19,17:33:35,17,10,1, 11.9,1,1, 4.011, 10633.435, 385.117, 52796.384 25/10/19,17:33:35,18,10,1, 11.9,1,1, 4.011, 10633.457, 385.143, 52796.330 25/10/19,17:33:35,19,10,1, 11.9,1,1, 4.011, 10633.458, 385.133, 52796.308 25/10/19,17:33:36,00,10,1, 11.9,1,1, 4.010, 10633.454, 385.133, 52796.308 25/10/19,17:33:36,01,10,1, 11.9,1,1, 4.010, 10633.465, 385.133, 52796.317 25/10/19,17:33:36,02,10,1, 11.9,1,1, 4.010, 10633.472, 385.142, 52796.331 25/10/19,17:33:36,03,10,1, 11.9,1,1, 4.010, 10633.450, 385.123, 52796.385 25/10/19,17:33:36,04,10,1, 11.9,1,1, 4.010, 10633.508, 385.143, 52796.382 25/10/19,17:33:36,05,10,1, 11.9,1,1, 4.010, 10633.488, 385.128, 52796.278 25/10/19,17:33:36,06,10,1, 11.9,1,1, 4.010, 10633.504, 385.130, 52796.361 25/10/19,17:33:36,07,10,1, 11.9,1,1, 4.010, 10633.469, 385.116, 52796.372 25/10/19,17:33:36,08,10,1, 11.9,1,1, 4.010, 10633.519, 385.124, 52796.284 25/10/19,17:33:36,09,10,1, 11.9,1,1, 4.010, 10633.515, 385.137, 52796.357 25/10/19,17:33:36,10,10,1, 11.9,1,1, 4.010, 10633.496, 385.132, 52796.318 25/10/19,17:33:36,11,10,1, 11.9,1,1, 4.010, 10633.510, 385.130, 52796.330 25/10/19,17:33:36,12,10,1, 11.9,1,1, 4.010, 10633.488, 385.109, 52796.329 25/10/19,17:33:36,13,10,1, 11.9,1,1, 4.010, 10633.504, 385.114, 52796.329 25/10/19,17:33:36,14,10,1, 11.9,1,1, 4.010, 10633.524, 385.101, 52796.301 25/10/19,17:33:36,15,10,1, 11.9,1,1, 4.010, 10633.518, 385.121, 52796.371 25/10/19,17:33:36,16,10,1, 11.9,1,1, 4.010, 10633.517, 385.088, 52796.329 25/10/19,17:33:36,17,10,1, 11.9,1,1, 4.010, 10633.517, 385.080, 52796.303 25/10/19,17:33:36,18,10,1, 11.9,1,1, 4.010, 10633.549, 385.104, 52796.276 25/10/19,17:33:36,19,10,1, 11.9,1,1, 4.010, 10633.548, 385.095, 52796.295 25/10/19,17:33:37,00,10,1, 12.0,1,1, 4.008, 10633.546, 385.095, 52796.295 25/10/19,17:33:37,01,10,1, 12.0,1,1, 4.008, 10633.551, 385.103, 52796.305 25/10/19,17:33:37,02,10,1, 12.0,1,1, 4.008, 10633.570, 385.096, 52796.307 25/10/19,17:33:37,03,10,1, 12.0,1,1, 4.008, 10633.563, 385.109, 52796.312 25/10/19,17:33:37,04,10,1, 12.0,1,1, 4.008, 10633.576, 385.128, 52796.284 25/10/19,17:33:37,05,10,1, 12.0,1,1, 4.008, 10633.550, 385.078, 52796.300 25/10/19,17:33:37,06,10,1, 12.0,1,1, 4.008, 10633.597, 385.093, 52796.270 25/10/19,17:33:37,07,10,1, 12.0,1,1, 4.008, 10633.611, 385.067, 52796.266 25/10/19,17:33:37,08,10,1, 12.0,1,1, 4.008, 10633.608, 385.075, 52796.217 25/10/19,17:33:37,09,10,1, 12.0,1,1, 4.008, 10633.604, 385.081, 52796.268 25/10/19,17:33:37,10,10,1, 12.0,1,1, 4.008, 10633.612, 385.073, 52796.219 25/10/19,17:33:37,11,10,1, 12.0,1,1, 4.008, 10633.610, 385.054, 52796.008 25/10/19,17:33:37,12,10,1, 12.0,1,1, 4.008, 10633.596, 385.041, 52796.301 25/10/19,17:33:37,13,10,1, 12.0,1,1, 4.008, 10633.638, 385.054, 52796.285 25/10/19,17:33:37,14,10,1, 12.0,1,1, 4.008, 10633.654, 385.039, 52796.231 25/10/19,17:33:37,15,10,1, 12.0,1,1, 4.008, 10633.645, 385.049, 52796.307 25/10/19,17:33:37,16,10,1, 12.0,1,1, 4.008, 10633.660, 385.039, 52796.259 25/10/19,17:33:37,17,10,1, 12.0,1,1, 4.008, 10633.657, 385.009, 52796.167 25/10/19,17:33:37,18,10,1, 12.0,1,1, 4.008, 10633.671, 385.008, 52796.250 25/10/19,17:33:37,19,10,1, 12.0,1,1, 4.008, 10633.681, 385.002, 52796.238 25/10/19,17:33:38,00,10,1, 12.0,1,1, 4.006, 10633.680, 385.002, 52796.238 25/10/19,17:33:38,01,10,1, 12.0,1,1, 4.006, 10633.673, 385.012, 52796.261 25/10/19,17:33:38,02,10,1, 12.0,1,1, 4.006, 10633.676, 385.009, 52796.225 25/10/19,17:33:38,03,10,1, 12.0,1,1, 4.006, 10633.702, 384.989, 52796.191 25/10/19,17:33:38,04,10,1, 12.0,1,1, 4.006, 10633.703, 385.004, 52796.171 25/10/19,17:33:38,05,10,1, 12.0,1,1, 4.006, 10633.733, 385.029, 52796.249 25/10/19,17:33:38,06,10,1, 12.0,1,1, 4.006, 10633.718, 384.998, 52796.173 25/10/19,17:33:38,07,10,1, 12.0,1,1, 4.006, 10633.720, 384.982, 52796.204 25/10/19,17:33:38,08,10,1, 12.0,1,1, 4.006, 10633.725, 384.970, 52796.166 25/10/19,17:33:38,09,10,1, 12.0,1,1, 4.006, 10633.733, 384.979, 52796.204 25/10/19,17:33:38,10,10,1, 12.0,1,1, 4.006, 10633.722, 384.974, 52796.190 25/10/19,17:33:38,11,10,1, 12.0,1,1, 4.006, 10633.741, 385.001, 52796.185 25/10/19,17:33:38,12,10,1, 12.0,1,1, 4.006, 10633.739, 385.016, 52796.254 25/10/19,17:33:38,13,10,1, 12.0,1,1, 4.006, 10633.758, 384.960, 52796.143 25/10/19,17:33:38,14,10,1, 12.0,1,1, 4.006, 10633.786, 384.965, 52796.145 25/10/19,17:33:38,15,10,1, 12.0,1,1, 4.006, 10633.772, 384.982, 52796.221 25/10/19,17:33:38,16,10,1, 12.0,1,1, 4.006, 10633.813, 384.956, 52796.109 25/10/19,17:33:38,17,10,1, 12.0,1,1, 4.006, 10633.801, 384.966, 52796.096 25/10/19,17:33:38,18,10,1, 12.0,1,1, 4.006, 10633.832, 384.979, 52796.070 25/10/19,17:33:38,19,10,1, 12.0,1,1, 4.006, 10633.818, 384.958, 52796.149 25/10/19,17:33:39,00,10,1, 11.9,1,1, 4.006, 10633.813, 384.958, 52796.149 25/10/19,17:33:39,01,10,1, 11.9,1,1, 4.006, 10633.844, 384.963, 52796.123 25/10/19,17:33:39,02,10,1, 11.9,1,1, 4.006, 10633.825, 384.925, 52796.151 25/10/19,17:33:39,03,10,1, 11.9,1,1, 4.006, 10633.830, 384.917, 52796.100 25/10/19,17:33:39,04,10,1, 11.9,1,1, 4.006, 10633.850, 384.932, 52796.037 25/10/19,17:33:39,05,10,1, 11.9,1,1, 4.006, 10633.848, 384.924, 52796.170 25/10/19,17:33:39,06,10,1, 11.9,1,1, 4.006, 10633.869, 384.933, 52796.165 25/10/19,17:33:39,07,10,1, 11.9,1,1, 4.006, 10633.836, 384.896, 52796.107 25/10/19,17:33:39,08,10,1, 11.9,1,1, 4.006, 10633.868, 384.931, 52796.032 25/10/19,17:33:39,09,10,1, 11.9,1,1, 4.006, 10633.855, 384.912, 52796.120 25/10/19,17:33:39,10,10,1, 11.9,1,1, 4.006, 10633.878, 384.917, 52796.117 25/10/19,17:33:39,11,10,1, 11.9,1,1, 4.006, 10633.880, 384.906, 52796.062 25/10/19,17:33:39,12,10,1, 11.9,1,1, 4.006, 10633.898, 384.915, 52796.108 25/10/19,17:33:39,13,10,1, 11.9,1,1, 4.006, 10633.903, 384.917, 52796.103 25/10/19,17:33:39,14,10,1, 11.9,1,1, 4.006, 10633.910, 384.900, 52796.064 25/10/19,17:33:39,15,10,1, 11.9,1,1, 4.006, 10633.942, 384.921, 52796.097 25/10/19,17:33:39,16,10,1, 11.9,1,1, 4.006, 10633.933, 384.888, 52796.098 25/10/19,17:33:39,17,10,1, 11.9,1,1, 4.006, 10633.914, 384.893, 52796.076 25/10/19,17:33:39,18,10,1, 11.9,1,1, 4.006, 10633.940, 384.910, 52796.048 25/10/19,17:33:39,19,10,1, 11.9,1,1, 4.006, 10633.938, 384.871, 52796.022 25/10/19,17:33:40,00,10,1, 12.0,1,1, 4.006, 10633.930, 384.871, 52796.022 25/10/19,17:33:40,01,10,1, 12.0,1,1, 4.006, 10633.945, 384.874, 52796.048 25/10/19,17:33:40,02,10,1, 12.0,1,1, 4.006, 10633.967, 384.889, 52796.035 25/10/19,17:33:40,03,10,1, 12.0,1,1, 4.006, 10633.967, 384.869, 52796.007 25/10/19,17:33:40,04,10,1, 12.0,1,1, 4.006, 10633.971, 384.868, 52796.015 25/10/19,17:33:40,05,10,1, 12.0,1,1, 4.006, 10633.957, 384.873, 52795.972 25/10/19,17:33:40,06,10,1, 12.0,1,1, 4.006, 10633.944, 384.875, 52796.036 25/10/19,17:33:40,07,10,1, 12.0,1,1, 4.006, 10634.002, 384.856, 52795.958 25/10/19,17:33:40,08,10,1, 12.0,1,1, 4.006, 10633.991, 384.881, 52795.978 25/10/19,17:33:40,09,10,1, 12.0,1,1, 4.006, 10633.986, 384.865, 52795.997 25/10/19,17:33:40,10,10,1, 12.0,1,1, 4.006, 10633.980, 384.867, 52795.982 25/10/19,17:33:40,11,10,1, 12.0,1,1, 4.006, 10634.007, 384.843, 52796.012 25/10/19,17:33:40,12,10,1, 12.0,1,1, 4.006, 10634.003, 384.833, 52795.997 25/10/19,17:33:40,13,10,1, 12.0,1,1, 4.006, 10633.979, 384.827, 52795.961 25/10/19,17:33:40,14,10,1, 12.0,1,1, 4.006, 10633.991, 384.845, 52795.961 25/10/19,17:33:40,15,10,1, 12.0,1,1, 4.006, 10633.990, 384.811, 52796.016 25/10/19,17:33:40,16,10,1, 12.0,1,1, 4.006, 10633.986, 384.828, 52796.002 25/10/19,17:33:40,17,10,1, 12.0,1,1, 4.006, 10634.022, 384.831, 52795.961 25/10/19,17:33:40,18,10,1, 12.0,1,1, 4.006, 10634.027, 384.810, 52795.952 25/10/19,17:33:40,19,10,1, 12.0,1,1, 4.006, 10634.002, 384.819, 52796.034 25/10/19,17:33:41,00,11,1, 12.0,1,1, 4.009, 10633.997, 384.819, 52796.034 25/10/19,17:33:41,01,11,1, 12.0,1,1, 4.009, 10633.989, 384.800, 52795.965 25/10/19,17:33:41,02,11,1, 12.0,1,1, 4.009, 10633.978, 384.806, 52795.969 25/10/19,17:33:41,03,11,1, 12.0,1,1, 4.009, 10633.993, 384.794, 52795.931 25/10/19,17:33:41,04,11,1, 12.0,1,1, 4.009, 10633.998, 384.787, 52795.942 25/10/19,17:33:41,05,11,1, 12.0,1,1, 4.009, 10633.992, 384.786, 52795.894 25/10/19,17:33:41,06,11,1, 12.0,1,1, 4.009, 10633.973, 384.759, 52795.919 25/10/19,17:33:41,07,11,1, 12.0,1,1, 4.009, 10634.014, 384.787, 52795.957 25/10/19,17:33:41,08,11,1, 12.0,1,1, 4.009, 10634.024, 384.785, 52795.980 25/10/19,17:33:41,09,11,1, 12.0,1,1, 4.009, 10634.008, 384.768, 52795.992 25/10/19,17:33:41,10,11,1, 12.0,1,1, 4.009, 10633.994, 384.783, 52795.915 25/10/19,17:33:41,11,11,1, 12.0,1,1, 4.009, 10633.990, 384.787, 52795.998 25/10/19,17:33:41,12,11,1, 12.0,1,1, 4.009, 10633.988, 384.781, 52795.926 25/10/19,17:33:41,13,11,1, 12.0,1,1, 4.009, 10633.982, 384.769, 52795.920 25/10/19,17:33:41,14,11,1, 12.0,1,1, 4.009, 10633.968, 384.756, 52795.937 25/10/19,17:33:41,15,11,1, 12.0,1,1, 4.009, 10633.962, 384.796, 52795.930 25/10/19,17:33:41,16,11,1, 12.0,1,1, 4.009, 10633.975, 384.782, 52795.872 25/10/19,17:33:41,17,11,1, 12.0,1,1, 4.009, 10633.970, 384.766, 52795.901 25/10/19,17:33:41,18,11,1, 12.0,1,1, 4.009, 10633.984, 384.770, 52795.924 25/10/19,17:33:41,19,11,1, 12.0,1,1, 4.009, 10633.983, 384.778, 52795.958 25/10/19,17:33:42,00,10,1, 12.0,1,1, 4.003, 10633.980, 384.778, 52795.958 25/10/19,17:33:42,01,10,1, 12.0,1,1, 4.003, 10633.974, 384.738, 52795.918 25/10/19,17:33:42,02,10,1, 12.0,1,1, 4.003, 10633.958, 384.760, 52795.926 25/10/19,17:33:42,03,10,1, 12.0,1,1, 4.003, 10633.953, 384.773, 52795.920 25/10/19,17:33:42,04,10,1, 12.0,1,1, 4.003, 10633.932, 384.758, 52795.913 25/10/19,17:33:42,05,10,1, 12.0,1,1, 4.003, 10633.954, 384.760, 52795.880 25/10/19,17:33:42,06,10,1, 12.0,1,1, 4.003, 10633.946, 384.745, 52795.911 25/10/19,17:33:42,07,10,1, 12.0,1,1, 4.003, 10633.930, 384.762, 52795.935 25/10/19,17:33:42,08,10,1, 12.0,1,1, 4.003, 10633.919, 384.756, 52795.864 25/10/19,17:33:42,09,10,1, 12.0,1,1, 4.003, 10633.918, 384.742, 52795.911 25/10/19,17:33:42,10,10,1, 12.0,1,1, 4.003, 10633.894, 384.755, 52795.956 25/10/19,17:33:42,11,10,1, 12.0,1,1, 4.003, 10633.905, 384.731, 52795.886 25/10/19,17:33:42,12,10,1, 12.0,1,1, 4.003, 10633.909, 384.741, 52795.908 25/10/19,17:33:42,13,10,1, 12.0,1,1, 4.003, 10633.897, 384.758, 52795.919 25/10/19,17:33:42,14,10,1, 12.0,1,1, 4.003, 10633.899, 384.751, 52795.875 25/10/19,17:33:42,15,10,1, 12.0,1,1, 4.003, 10633.876, 384.748, 52795.858 25/10/19,17:33:42,16,10,1, 12.0,1,1, 4.003, 10633.893, 384.744, 52795.863 25/10/19,17:33:42,17,10,1, 12.0,1,1, 4.003, 10633.873, 384.721, 52795.896 25/10/19,17:33:42,18,10,1, 12.0,1,1, 4.003, 10633.858, 384.736, 52795.937 25/10/19,17:33:42,19,10,1, 12.0,1,1, 4.003, 10633.854, 384.761, 52795.978 25/10/19,17:33:43,00,10,1, 11.9,1,1, 4.006, 10633.847, 384.761, 52795.978 25/10/19,17:33:43,01,10,1, 11.9,1,1, 4.006, 10633.842, 384.752, 52795.890 25/10/19,17:33:43,02,10,1, 11.9,1,1, 4.006, 10633.853, 384.763, 52795.908 25/10/19,17:33:43,03,10,1, 11.9,1,1, 4.006, 10633.853, 384.755, 52795.869 25/10/19,17:33:43,04,10,1, 11.9,1,1, 4.006, 10633.847, 384.742, 52795.858 25/10/19,17:33:43,05,10,1, 11.9,1,1, 4.006, 10633.803, 384.767, 52795.949 25/10/19,17:33:43,06,10,1, 11.9,1,1, 4.006, 10633.822, 384.740, 52795.877 25/10/19,17:33:43,07,10,1, 11.9,1,1, 4.006, 10633.813, 384.750, 52795.917 25/10/19,17:33:43,08,10,1, 11.9,1,1, 4.006, 10633.805, 384.753, 52795.920 25/10/19,17:33:43,09,10,1, 11.9,1,1, 4.006, 10633.793, 384.743, 52795.947 25/10/19,17:33:43,10,10,1, 11.9,1,1, 4.006, 10633.766, 384.735, 52795.894 25/10/19,17:33:43,11,10,1, 11.9,1,1, 4.006, 10633.775, 384.741, 52795.912 25/10/19,17:33:43,12,10,1, 11.9,1,1, 4.006, 10633.778, 384.779, 52795.929 25/10/19,17:33:43,13,10,1, 11.9,1,1, 4.006, 10633.768, 384.764, 52795.926 25/10/19,17:33:43,14,10,1, 11.9,1,1, 4.006, 10633.757, 384.781, 52795.867 25/10/19,17:33:43,15,10,1, 11.9,1,1, 4.006, 10633.737, 384.798, 52795.846 25/10/19,17:33:43,16,10,1, 11.9,1,1, 4.006, 10633.713, 384.795, 52795.878 25/10/19,17:33:43,17,10,1, 11.9,1,1, 4.006, 10633.724, 384.789, 52795.870 25/10/19,17:33:43,18,10,1, 11.9,1,1, 4.006, 10633.717, 384.775, 52795.808 25/10/19,17:33:43,19,10,1, 11.9,1,1, 4.006, 10633.699, 384.810, 52795.900 25/10/19,17:33:44,00,10,1, 11.9,1,1, 4.005, 10633.696, 384.810, 52795.900 25/10/19,17:33:44,01,10,1, 11.9,1,1, 4.005, 10633.723, 384.819, 52795.898 25/10/19,17:33:44,02,10,1, 11.9,1,1, 4.005, 10633.718, 384.802, 52795.774 25/10/19,17:33:44,03,10,1, 11.9,1,1, 4.005, 10633.653, 384.788, 52795.916 25/10/19,17:33:44,04,10,1, 11.9,1,1, 4.005, 10633.668, 384.816, 52795.885 25/10/19,17:33:44,05,10,1, 11.9,1,1, 4.005, 10633.663, 384.797, 52795.949 25/10/19,17:33:44,06,10,1, 11.9,1,1, 4.005, 10633.638, 384.814, 52795.932 25/10/19,17:33:44,07,10,1, 11.9,1,1, 4.005, 10633.641, 384.792, 52795.876 25/10/19,17:33:44,08,10,1, 11.9,1,1, 4.005, 10633.656, 384.819, 52795.972 25/10/19,17:33:44,09,10,1, 11.9,1,1, 4.005, 10633.616, 384.815, 52795.930 25/10/19,17:33:44,10,10,1, 11.9,1,1, 4.005, 10633.608, 384.809, 52795.828 25/10/19,17:33:44,11,10,1, 11.9,1,1, 4.005, 10633.617, 384.840, 52795.892 25/10/19,17:33:44,12,10,1, 11.9,1,1, 4.005, 10633.593, 384.832, 52795.937 25/10/19,17:33:44,13,10,1, 11.9,1,1, 4.005, 10633.615, 384.855, 52795.977 25/10/19,17:33:44,14,10,1, 11.9,1,1, 4.005, 10633.583, 384.827, 52795.902 25/10/19,17:33:44,15,10,1, 11.9,1,1, 4.005, 10633.577, 384.830, 52795.905 25/10/19,17:33:44,16,10,1, 11.9,1,1, 4.005, 10633.586, 384.836, 52795.880 25/10/19,17:33:44,17,10,1, 11.9,1,1, 4.005, 10633.574, 384.844, 52795.912 25/10/19,17:33:44,18,10,1, 11.9,1,1, 4.005, 10633.571, 384.868, 52795.928 25/10/19,17:33:44,19,10,1, 11.9,1,1, 4.005, 10633.535, 384.861, 52795.901 25/10/19,17:33:45,00,10,1, 11.9,1,1, 4.003, 10633.529, 384.861, 52795.901 25/10/19,17:33:45,01,10,1, 11.9,1,1, 4.003, 10633.527, 384.876, 52795.935 25/10/19,17:33:45,02,10,1, 11.9,1,1, 4.003, 10633.524, 384.876, 52795.946 25/10/19,17:33:45,03,10,1, 11.9,1,1, 4.003, 10633.517, 384.871, 52795.921 25/10/19,17:33:45,04,10,1, 11.9,1,1, 4.003, 10633.515, 384.860, 52795.904 25/10/19,17:33:45,05,10,1, 11.9,1,1, 4.003, 10633.482, 384.863, 52795.886 25/10/19,17:33:45,06,10,1, 11.9,1,1, 4.003, 10633.489, 384.880, 52795.864 25/10/19,17:33:45,07,10,1, 11.9,1,1, 4.003, 10633.471, 384.876, 52795.901 25/10/19,17:33:45,08,10,1, 11.9,1,1, 4.003, 10633.468, 384.840, 52795.909 25/10/19,17:33:45,09,10,1, 11.9,1,1, 4.003, 10633.490, 384.883, 52795.966 25/10/19,17:33:45,10,10,1, 11.9,1,1, 4.003, 10633.463, 384.867, 52795.920 25/10/19,17:33:45,11,10,1, 11.9,1,1, 4.003, 10633.472, 384.874, 52795.827 25/10/19,17:33:45,12,10,1, 11.9,1,1, 4.003, 10633.429, 384.883, 52795.865 25/10/19,17:33:45,13,10,1, 11.9,1,1, 4.003, 10633.427, 384.892, 52795.950 25/10/19,17:33:45,14,10,1, 11.9,1,1, 4.003, 10633.409, 384.902, 52795.931 25/10/19,17:33:45,15,10,1, 11.9,1,1, 4.003, 10633.411, 384.921, 52795.954 25/10/19,17:33:45,16,10,1, 11.9,1,1, 4.003, 10633.377, 384.886, 52795.884 25/10/19,17:33:45,17,10,1, 11.9,1,1, 4.003, 10633.381, 384.902, 52795.858 25/10/19,17:33:45,18,10,1, 11.9,1,1, 4.003, 10633.366, 384.919, 52795.905 25/10/19,17:33:45,19,10,1, 11.9,1,1, 4.003, 10633.349, 384.919, 52795.916 25/10/19,17:33:46,00,10,1, 11.9,1,1, 4.008, 10633.346, 384.919, 52795.916 25/10/19,17:33:46,01,10,1, 11.9,1,1, 4.008, 10633.342, 384.930, 52795.921 25/10/19,17:33:46,02,10,1, 11.9,1,1, 4.008, 10633.316, 384.939, 52795.928 25/10/19,17:33:46,03,10,1, 11.9,1,1, 4.008, 10633.302, 384.949, 52795.894 25/10/19,17:33:46,04,10,1, 11.9,1,1, 4.008, 10633.309, 384.952, 52795.922 25/10/19,17:33:46,05,10,1, 11.9,1,1, 4.008, 10633.284, 384.936, 52795.914 25/10/19,17:33:46,06,10,1, 11.9,1,1, 4.008, 10633.302, 384.951, 52795.963 25/10/19,17:33:46,07,10,1, 11.9,1,1, 4.008, 10633.282, 384.949, 52795.880 25/10/19,17:33:46,08,10,1, 11.9,1,1, 4.008, 10633.273, 384.958, 52795.896 25/10/19,17:33:46,09,10,1, 11.9,1,1, 4.008, 10633.243, 384.966, 52795.906 25/10/19,17:33:46,10,10,1, 11.9,1,1, 4.008, 10633.235, 384.979, 52795.953 25/10/19,17:33:46,11,10,1, 11.9,1,1, 4.008, 10633.235, 384.983, 52795.961 25/10/19,17:33:46,12,10,1, 11.9,1,1, 4.008, 10633.223, 384.985, 52795.924 25/10/19,17:33:46,13,10,1, 11.9,1,1, 4.008, 10633.201, 385.005, 52795.940 25/10/19,17:33:46,14,10,1, 11.9,1,1, 4.008, 10633.190, 384.994, 52795.999 25/10/19,17:33:46,15,10,1, 11.9,1,1, 4.008, 10633.180, 385.016, 52795.964 25/10/19,17:33:46,16,10,1, 11.9,1,1, 4.008, 10633.176, 384.996, 52795.951 25/10/19,17:33:46,17,10,1, 11.9,1,1, 4.008, 10633.187, 385.016, 52795.963 25/10/19,17:33:46,18,10,1, 11.9,1,1, 4.008, 10633.157, 385.022, 52795.936 25/10/19,17:33:46,19,10,1, 11.9,1,1, 4.008, 10633.167, 385.033, 52795.935 25/10/19,17:33:47,00,11,1, 11.9,1,1, 4.006, 10633.162, 385.033, 52795.935 25/10/19,17:33:47,01,11,1, 11.9,1,1, 4.006, 10633.140, 385.025, 52795.945 25/10/19,17:33:47,02,11,1, 11.9,1,1, 4.006, 10633.119, 385.037, 52795.975 25/10/19,17:33:47,03,11,1, 11.9,1,1, 4.006, 10633.136, 385.047, 52795.989 25/10/19,17:33:47,04,11,1, 11.9,1,1, 4.006, 10633.132, 385.036, 52795.941 25/10/19,17:33:47,05,11,1, 11.9,1,1, 4.006, 10633.111, 385.073, 52795.993 25/10/19,17:33:47,06,11,1, 11.9,1,1, 4.006, 10633.104, 385.049, 52795.977 25/10/19,17:33:47,07,11,1, 11.9,1,1, 4.006, 10633.102, 385.043, 52795.946 25/10/19,17:33:47,08,11,1, 11.9,1,1, 4.006, 10633.049, 385.058, 52795.967 25/10/19,17:33:47,09,11,1, 11.9,1,1, 4.006, 10633.049, 385.072, 52795.922 25/10/19,17:33:47,10,11,1, 11.9,1,1, 4.006, 10633.059, 385.066, 52796.016 25/10/19,17:33:47,11,11,1, 11.9,1,1, 4.006, 10633.027, 385.069, 52795.984 25/10/19,17:33:47,12,11,1, 11.9,1,1, 4.006, 10633.037, 385.103, 52796.002 25/10/19,17:33:47,13,11,1, 11.9,1,1, 4.006, 10633.030, 385.075, 52795.998 25/10/19,17:33:47,14,11,1, 11.9,1,1, 4.006, 10633.021, 385.073, 52795.968 25/10/19,17:33:47,15,11,1, 11.9,1,1, 4.006, 10633.018, 385.089, 52796.004 25/10/19,17:33:47,16,11,1, 11.9,1,1, 4.006, 10632.985, 385.088, 52795.967 25/10/19,17:33:47,17,11,1, 11.9,1,1, 4.006, 10632.989, 385.108, 52795.978 25/10/19,17:33:47,18,11,1, 11.9,1,1, 4.006, 10632.960, 385.105, 52796.002 25/10/19,17:33:47,19,11,1, 11.9,1,1, 4.006, 10632.955, 385.131, 52796.004 25/10/19,17:33:48,00,10,1, 12.0,1,1, 4.008, 10632.954, 385.131, 52796.004 25/10/19,17:33:48,01,10,1, 12.0,1,1, 4.008, 10632.931, 385.113, 52795.943 25/10/19,17:33:48,02,10,1, 12.0,1,1, 4.008, 10632.971, 385.148, 52795.958 25/10/19,17:33:48,03,10,1, 12.0,1,1, 4.008, 10632.908, 385.113, 52795.923 25/10/19,17:33:48,04,10,1, 12.0,1,1, 4.008, 10632.946, 385.139, 52795.953 25/10/19,17:33:48,05,10,1, 12.0,1,1, 4.008, 10632.900, 385.113, 52795.937 25/10/19,17:33:48,06,10,1, 12.0,1,1, 4.008, 10632.906, 385.119, 52795.979 25/10/19,17:33:48,07,10,1, 12.0,1,1, 4.008, 10632.908, 385.144, 52795.973 25/10/19,17:33:48,08,10,1, 12.0,1,1, 4.008, 10632.891, 385.116, 52796.008 25/10/19,17:33:48,09,10,1, 12.0,1,1, 4.008, 10632.880, 385.155, 52796.021 25/10/19,17:33:48,10,10,1, 12.0,1,1, 4.008, 10632.890, 385.144, 52795.951 25/10/19,17:33:48,11,10,1, 12.0,1,1, 4.008, 10632.871, 385.154, 52795.913 25/10/19,17:33:48,12,10,1, 12.0,1,1, 4.008, 10632.856, 385.154, 52796.004 25/10/19,17:33:48,13,10,1, 12.0,1,1, 4.008, 10632.889, 385.152, 52795.981 25/10/19,17:33:48,14,10,1, 12.0,1,1, 4.008, 10632.845, 385.145, 52795.981 25/10/19,17:33:48,15,10,1, 12.0,1,1, 4.008, 10632.826, 385.173, 52796.049 25/10/19,17:33:48,16,10,1, 12.0,1,1, 4.008, 10632.815, 385.159, 52795.963 25/10/19,17:33:48,17,10,1, 12.0,1,1, 4.008, 10632.823, 385.140, 52795.949 25/10/19,17:33:48,18,10,1, 12.0,1,1, 4.008, 10632.814, 385.138, 52795.934 25/10/19,17:33:48,19,10,1, 12.0,1,1, 4.008, 10632.794, 385.157, 52795.925 25/10/19,17:33:49,00,11,1, 11.9,1,1, 4.006, 10632.787, 385.157, 52795.925 25/10/19,17:33:49,01,11,1, 11.9,1,1, 4.006, 10632.768, 385.152, 52795.972 25/10/19,17:33:49,02,11,1, 11.9,1,1, 4.006, 10632.770, 385.165, 52795.955 25/10/19,17:33:49,03,11,1, 11.9,1,1, 4.006, 10632.773, 385.181, 52795.971 25/10/19,17:33:49,04,11,1, 11.9,1,1, 4.006, 10632.786, 385.167, 52795.962 25/10/19,17:33:49,05,11,1, 11.9,1,1, 4.006, 10632.765, 385.180, 52796.008 25/10/19,17:33:49,06,11,1, 11.9,1,1, 4.006, 10632.750, 385.183, 52795.919 25/10/19,17:33:49,07,11,1, 11.9,1,1, 4.006, 10632.761, 385.166, 52795.950 25/10/19,17:33:49,08,11,1, 11.9,1,1, 4.006, 10632.765, 385.190, 52795.959 25/10/19,17:33:49,09,11,1, 11.9,1,1, 4.006, 10632.749, 385.161, 52795.963 25/10/19,17:33:49,10,11,1, 11.9,1,1, 4.006, 10632.739, 385.162, 52795.945 25/10/19,17:33:49,11,11,1, 11.9,1,1, 4.006, 10632.741, 385.185, 52795.971 25/10/19,17:33:49,12,11,1, 11.9,1,1, 4.006, 10632.747, 385.176, 52796.012 25/10/19,17:33:49,13,11,1, 11.9,1,1, 4.006, 10632.741, 385.170, 52795.996 25/10/19,17:33:49,14,11,1, 11.9,1,1, 4.006, 10632.732, 385.166, 52796.046 25/10/19,17:33:49,15,11,1, 11.9,1,1, 4.006, 10632.716, 385.155, 52796.024 25/10/19,17:33:49,16,11,1, 11.9,1,1, 4.006, 10632.717, 385.162, 52795.944 25/10/19,17:33:49,17,11,1, 11.9,1,1, 4.006, 10632.720, 385.170, 52795.939 25/10/19,17:33:49,18,11,1, 11.9,1,1, 4.006, 10632.694, 385.143, 52795.959 25/10/19,17:33:49,19,11,1, 11.9,1,1, 4.006, 10632.691, 385.167, 52795.978 25/10/19,17:33:50,00,11,1, 12.0,1,1, 4.006, 10632.687, 385.167, 52795.978 25/10/19,17:33:50,01,11,1, 12.0,1,1, 4.006, 10632.685, 385.158, 52796.004 25/10/19,17:33:50,02,11,1, 12.0,1,1, 4.006, 10632.684, 385.167, 52795.938 25/10/19,17:33:50,03,11,1, 12.0,1,1, 4.006, 10632.688, 385.187, 52795.974 25/10/19,17:33:50,04,11,1, 12.0,1,1, 4.006, 10632.660, 385.170, 52796.020 25/10/19,17:33:50,05,11,1, 12.0,1,1, 4.006, 10632.683, 385.166, 52796.035 25/10/19,17:33:50,06,11,1, 12.0,1,1, 4.006, 10632.646, 385.153, 52795.925 25/10/19,17:33:50,07,11,1, 12.0,1,1, 4.006, 10632.647, 385.141, 52795.970 25/10/19,17:33:50,08,11,1, 12.0,1,1, 4.006, 10632.677, 385.168, 52796.022 25/10/19,17:33:50,09,11,1, 12.0,1,1, 4.006, 10632.670, 385.157, 52795.973 25/10/19,17:33:50,10,11,1, 12.0,1,1, 4.006, 10632.666, 385.149, 52795.977 25/10/19,17:33:50,11,11,1, 12.0,1,1, 4.006, 10632.676, 385.160, 52796.026 25/10/19,17:33:50,12,11,1, 12.0,1,1, 4.006, 10632.649, 385.148, 52795.979 25/10/19,17:33:50,13,11,1, 12.0,1,1, 4.006, 10632.669, 385.139, 52795.947 25/10/19,17:33:50,14,11,1, 12.0,1,1, 4.006, 10632.654, 385.124, 52795.937 25/10/19,17:33:50,15,11,1, 12.0,1,1, 4.006, 10632.646, 385.129, 52795.976 25/10/19,17:33:50,16,11,1, 12.0,1,1, 4.006, 10632.665, 385.160, 52795.995 25/10/19,17:33:50,17,11,1, 12.0,1,1, 4.006, 10632.649, 385.139, 52796.046 25/10/19,17:33:50,18,11,1, 12.0,1,1, 4.006, 10632.655, 385.112, 52795.957 25/10/19,17:33:50,19,11,1, 12.0,1,1, 4.006, 10632.655, 385.109, 52796.029 25/10/19,17:33:51,00,11,1, 11.9,1,1, 4.009, 10632.653, 385.109, 52796.029 25/10/19,17:33:51,01,11,1, 11.9,1,1, 4.009, 10632.652, 385.133, 52795.943 25/10/19,17:33:51,02,11,1, 11.9,1,1, 4.009, 10632.649, 385.120, 52796.016 25/10/19,17:33:51,03,11,1, 11.9,1,1, 4.009, 10632.665, 385.090, 52795.916 25/10/19,17:33:51,04,11,1, 11.9,1,1, 4.009, 10632.649, 385.095, 52795.931 25/10/19,17:33:51,05,11,1, 11.9,1,1, 4.009, 10632.674, 385.077, 52796.040 25/10/19,17:33:51,06,11,1, 11.9,1,1, 4.009, 10632.662, 385.065, 52795.995 25/10/19,17:33:51,07,11,1, 11.9,1,1, 4.009, 10632.689, 385.072, 52795.929 25/10/19,17:33:51,08,11,1, 11.9,1,1, 4.009, 10632.656, 385.073, 52795.956 25/10/19,17:33:51,09,11,1, 11.9,1,1, 4.009, 10632.658, 385.085, 52796.021 25/10/19,17:33:51,10,11,1, 11.9,1,1, 4.009, 10632.666, 385.054, 52795.951 25/10/19,17:33:51,11,11,1, 11.9,1,1, 4.009, 10632.632, 385.079, 52795.955 25/10/19,17:33:51,12,11,1, 11.9,1,1, 4.009, 10632.628, 385.071, 52795.979 25/10/19,17:33:51,13,11,1, 11.9,1,1, 4.009, 10632.637, 385.045, 52795.925 25/10/19,17:33:51,14,11,1, 11.9,1,1, 4.009, 10632.647, 385.061, 52795.993 25/10/19,17:33:51,15,11,1, 11.9,1,1, 4.009, 10632.653, 385.058, 52795.953 25/10/19,17:33:51,16,11,1, 11.9,1,1, 4.009, 10632.634, 385.066, 52796.013 25/10/19,17:33:51,17,11,1, 11.9,1,1, 4.009, 10632.631, 385.046, 52795.889 25/10/19,17:33:51,18,11,1, 11.9,1,1, 4.009, 10632.656, 385.035, 52795.956 25/10/19,17:33:51,19,11,1, 11.9,1,1, 4.009, 10632.646, 385.041, 52795.956 25/10/19,17:33:52,00,11,1, 11.9,1,1, 4.005, 10632.645, 385.041, 52795.956 25/10/19,17:33:52,01,11,1, 11.9,1,1, 4.005, 10632.656, 385.026, 52795.960 25/10/19,17:33:52,02,11,1, 11.9,1,1, 4.005, 10632.636, 385.027, 52795.862 25/10/19,17:33:52,03,11,1, 11.9,1,1, 4.005, 10632.625, 385.012, 52795.894 25/10/19,17:33:52,04,11,1, 11.9,1,1, 4.005, 10632.628, 385.023, 52795.951 25/10/19,17:33:52,05,11,1, 11.9,1,1, 4.005, 10632.634, 385.012, 52795.947 25/10/19,17:33:52,06,11,1, 11.9,1,1, 4.005, 10632.665, 385.003, 52795.886 25/10/19,17:33:52,07,11,1, 11.9,1,1, 4.005, 10632.645, 385.009, 52795.902 25/10/19,17:33:52,08,11,1, 11.9,1,1, 4.005, 10632.655, 385.012, 52795.940 25/10/19,17:33:52,09,11,1, 11.9,1,1, 4.005, 10632.653, 385.016, 52795.918 25/10/19,17:33:52,10,11,1, 11.9,1,1, 4.005, 10632.665, 385.000, 52795.879 25/10/19,17:33:52,11,11,1, 11.9,1,1, 4.005, 10632.652, 385.008, 52795.875 25/10/19,17:33:52,12,11,1, 11.9,1,1, 4.005, 10632.664, 384.995, 52795.939 25/10/19,17:33:52,13,11,1, 11.9,1,1, 4.005, 10632.687, 384.996, 52795.957 25/10/19,17:33:52,14,11,1, 11.9,1,1, 4.005, 10632.687, 384.997, 52795.865 25/10/19,17:33:52,15,11,1, 11.9,1,1, 4.005, 10632.654, 384.991, 52795.966 25/10/19,17:33:52,16,11,1, 11.9,1,1, 4.005, 10632.659, 384.989, 52795.899 25/10/19,17:33:52,17,11,1, 11.9,1,1, 4.005, 10632.676, 384.974, 52795.943 25/10/19,17:33:52,18,11,1, 11.9,1,1, 4.005, 10632.657, 384.990, 52795.959 25/10/19,17:33:52,19,11,1, 11.9,1,1, 4.005, 10632.677, 384.970, 52795.925 25/10/19,17:33:53,00,11,1, 11.9,1,1, 4.003, 10632.670, 384.970, 52795.925 25/10/19,17:33:53,01,11,1, 11.9,1,1, 4.003, 10632.658, 384.960, 52795.914 25/10/19,17:33:53,02,11,1, 11.9,1,1, 4.003, 10632.682, 384.969, 52795.897 25/10/19,17:33:53,03,11,1, 11.9,1,1, 4.003, 10632.647, 384.945, 52795.946 25/10/19,17:33:53,04,11,1, 11.9,1,1, 4.003, 10632.662, 384.975, 52795.920 25/10/19,17:33:53,05,11,1, 11.9,1,1, 4.003, 10632.650, 384.971, 52795.890 25/10/19,17:33:53,06,11,1, 11.9,1,1, 4.003, 10632.674, 384.962, 52795.932 25/10/19,17:33:53,07,11,1, 11.9,1,1, 4.003, 10632.653, 384.961, 52795.907 25/10/19,17:33:53,08,11,1, 11.9,1,1, 4.003, 10632.696, 384.963, 52795.948 25/10/19,17:33:53,09,11,1, 11.9,1,1, 4.003, 10632.686, 384.965, 52795.923 25/10/19,17:33:53,10,11,1, 11.9,1,1, 4.003, 10632.691, 384.950, 52795.881 25/10/19,17:33:53,11,11,1, 11.9,1,1, 4.003, 10632.665, 384.961, 52795.882 25/10/19,17:33:53,12,11,1, 11.9,1,1, 4.003, 10632.680, 384.981, 52795.921 25/10/19,17:33:53,13,11,1, 11.9,1,1, 4.003, 10632.663, 384.967, 52795.889 25/10/19,17:33:53,14,11,1, 11.9,1,1, 4.003, 10632.696, 384.944, 52795.807 25/10/19,17:33:53,15,11,1, 11.9,1,1, 4.003, 10632.685, 384.956, 52795.892 25/10/19,17:33:53,16,11,1, 11.9,1,1, 4.003, 10632.681, 384.960, 52795.828 25/10/19,17:33:53,17,11,1, 11.9,1,1, 4.003, 10632.684, 384.964, 52795.869 25/10/19,17:33:53,18,11,1, 11.9,1,1, 4.003, 10632.681, 384.967, 52795.901 25/10/19,17:33:53,19,11,1, 11.9,1,1, 4.003, 10632.694, 384.965, 52795.905 25/10/19,17:33:54,00,11,1, 11.9,1,1, 4.006, 10632.687, 384.965, 52795.905 25/10/19,17:33:54,01,11,1, 11.9,1,1, 4.006, 10632.671, 384.974, 52795.886 25/10/19,17:33:54,02,11,1, 11.9,1,1, 4.006, 10632.681, 384.953, 52795.939 25/10/19,17:33:54,03,11,1, 11.9,1,1, 4.006, 10632.677, 384.973, 52795.838 25/10/19,17:33:54,04,11,1, 11.9,1,1, 4.006, 10632.675, 384.961, 52795.926 25/10/19,17:33:54,05,11,1, 11.9,1,1, 4.006, 10632.689, 384.956, 52795.824 25/10/19,17:33:54,06,11,1, 11.9,1,1, 4.006, 10632.674, 384.974, 52795.847 25/10/19,17:33:54,07,11,1, 11.9,1,1, 4.006, 10632.659, 384.949, 52795.888 25/10/19,17:33:54,08,11,1, 11.9,1,1, 4.006, 10632.666, 384.929, 52795.815 25/10/19,17:33:54,09,11,1, 11.9,1,1, 4.006, 10632.644, 384.929, 52795.874 25/10/19,17:33:54,10,11,1, 11.9,1,1, 4.006, 10632.661, 384.963, 52795.868 25/10/19,17:33:54,11,11,1, 11.9,1,1, 4.006, 10632.673, 384.956, 52795.805 25/10/19,17:33:54,12,11,1, 11.9,1,1, 4.006, 10632.645, 384.968, 52795.891 25/10/19,17:33:54,13,11,1, 11.9,1,1, 4.006, 10632.654, 384.983, 52795.916 25/10/19,17:33:54,14,11,1, 11.9,1,1, 4.006, 10632.641, 384.950, 52795.853 25/10/19,17:33:54,15,11,1, 11.9,1,1, 4.006, 10632.655, 384.955, 52795.865 25/10/19,17:33:54,16,11,1, 11.9,1,1, 4.006, 10632.649, 384.950, 52795.869 25/10/19,17:33:54,17,11,1, 11.9,1,1, 4.006, 10632.661, 384.958, 52795.839 25/10/19,17:33:54,18,11,1, 11.9,1,1, 4.006, 10632.640, 384.958, 52795.819 25/10/19,17:33:54,19,11,1, 11.9,1,1, 4.006, 10632.641, 384.962, 52795.835 25/10/19,17:33:55,00,11,1, 11.9,1,1, 4.006, 10632.637, 384.962, 52795.835 25/10/19,17:33:55,01,11,1, 11.9,1,1, 4.006, 10632.630, 384.958, 52795.883 25/10/19,17:33:55,02,11,1, 11.9,1,1, 4.006, 10632.640, 384.966, 52795.868 25/10/19,17:33:55,03,11,1, 11.9,1,1, 4.006, 10632.638, 384.997, 52795.901 25/10/19,17:33:55,04,11,1, 11.9,1,1, 4.006, 10632.618, 384.980, 52795.871 25/10/19,17:33:55,05,11,1, 11.9,1,1, 4.006, 10632.624, 384.986, 52795.877 25/10/19,17:33:55,06,11,1, 11.9,1,1, 4.006, 10632.629, 384.999, 52795.840 25/10/19,17:33:55,07,11,1, 11.9,1,1, 4.006, 10632.635, 385.007, 52795.816 25/10/19,17:33:55,08,11,1, 11.9,1,1, 4.006, 10632.626, 384.981, 52795.794 25/10/19,17:33:55,09,11,1, 11.9,1,1, 4.006, 10632.628, 384.985, 52795.815 25/10/19,17:33:55,10,11,1, 11.9,1,1, 4.006, 10632.619, 385.017, 52795.822 25/10/19,17:33:55,11,11,1, 11.9,1,1, 4.006, 10632.613, 385.025, 52795.880 25/10/19,17:33:55,12,11,1, 11.9,1,1, 4.006, 10632.598, 385.008, 52795.814 25/10/19,17:33:55,13,11,1, 11.9,1,1, 4.006, 10632.633, 385.014, 52795.883 25/10/19,17:33:55,14,11,1, 11.9,1,1, 4.006, 10632.633, 385.028, 52795.889 25/10/19,17:33:55,15,11,1, 11.9,1,1, 4.006, 10632.622, 385.033, 52795.888 25/10/19,17:33:55,16,11,1, 11.9,1,1, 4.006, 10632.625, 385.031, 52795.833 25/10/19,17:33:55,17,11,1, 11.9,1,1, 4.006, 10632.610, 385.067, 52795.886 25/10/19,17:33:55,18,11,1, 11.9,1,1, 4.006, 10632.607, 385.058, 52795.868 25/10/19,17:33:55,19,11,1, 11.9,1,1, 4.006, 10632.617, 385.064, 52795.826 25/10/19,17:33:56,00,10,1, 11.9,1,1, 4.005, 10632.612, 385.064, 52795.826 25/10/19,17:33:56,01,10,1, 11.9,1,1, 4.005, 10632.607, 385.045, 52795.857 25/10/19,17:33:56,02,10,1, 11.9,1,1, 4.005, 10632.638, 385.066, 52795.872 25/10/19,17:33:56,03,10,1, 11.9,1,1, 4.005, 10632.627, 385.066, 52795.902 25/10/19,17:33:56,04,10,1, 11.9,1,1, 4.005, 10632.610, 385.063, 52795.873 25/10/19,17:33:56,05,10,1, 11.9,1,1, 4.005, 10632.630, 385.060, 52795.844 25/10/19,17:33:56,06,10,1, 11.9,1,1, 4.005, 10632.614, 385.094, 52795.845 25/10/19,17:33:56,07,10,1, 11.9,1,1, 4.005, 10632.594, 385.081, 52796.015 25/10/19,17:33:56,08,10,1, 11.9,1,1, 4.005, 10632.604, 385.072, 52795.825 25/10/19,17:33:56,09,10,1, 11.9,1,1, 4.005, 10632.606, 385.107, 52795.860 25/10/19,17:33:56,10,10,1, 11.9,1,1, 4.005, 10632.621, 385.099, 52795.807 25/10/19,17:33:56,11,10,1, 11.9,1,1, 4.005, 10632.608, 385.084, 52795.824 25/10/19,17:33:56,12,10,1, 11.9,1,1, 4.005, 10632.621, 385.120, 52795.865 25/10/19,17:33:56,13,10,1, 11.9,1,1, 4.005, 10632.612, 385.114, 52795.847 25/10/19,17:33:56,14,10,1, 11.9,1,1, 4.005, 10632.625, 385.120, 52795.863 25/10/19,17:33:56,15,10,1, 11.9,1,1, 4.005, 10632.618, 385.125, 52795.836 25/10/19,17:33:56,16,10,1, 11.9,1,1, 4.005, 10632.628, 385.124, 52795.809 25/10/19,17:33:56,17,10,1, 11.9,1,1, 4.005, 10632.633, 385.124, 52795.843 25/10/19,17:33:56,18,10,1, 11.9,1,1, 4.005, 10632.632, 385.144, 52795.857 25/10/19,17:33:56,19,10,1, 11.9,1,1, 4.005, 10632.626, 385.140, 52795.796 25/10/19,17:33:57,00,11,1, 12.0,1,1, 4.006, 10632.620, 385.140, 52795.796 25/10/19,17:33:57,01,11,1, 12.0,1,1, 4.006, 10632.625, 385.188, 52795.894 25/10/19,17:33:57,02,11,1, 12.0,1,1, 4.006, 10632.641, 385.165, 52795.812 25/10/19,17:33:57,03,11,1, 12.0,1,1, 4.006, 10632.658, 385.186, 52795.869 25/10/19,17:33:57,04,11,1, 12.0,1,1, 4.006, 10632.659, 385.181, 52795.909 25/10/19,17:33:57,05,11,1, 12.0,1,1, 4.006, 10632.640, 385.145, 52795.897 25/10/19,17:33:57,06,11,1, 12.0,1,1, 4.006, 10632.657, 385.162, 52795.825 25/10/19,17:33:57,07,11,1, 12.0,1,1, 4.006, 10632.665, 385.168, 52795.844 25/10/19,17:33:57,08,11,1, 12.0,1,1, 4.006, 10632.680, 385.198, 52795.852 25/10/19,17:33:57,09,11,1, 12.0,1,1, 4.006, 10632.681, 385.194, 52795.803 25/10/19,17:33:57,10,11,1, 12.0,1,1, 4.006, 10632.685, 385.198, 52795.879 25/10/19,17:33:57,11,11,1, 12.0,1,1, 4.006, 10632.680, 385.233, 52795.896 25/10/19,17:33:57,12,11,1, 12.0,1,1, 4.006, 10632.696, 385.214, 52795.908 25/10/19,17:33:57,13,11,1, 12.0,1,1, 4.006, 10632.691, 385.209, 52795.834 25/10/19,17:33:57,14,11,1, 12.0,1,1, 4.006, 10632.701, 385.207, 52795.790 25/10/19,17:33:57,15,11,1, 12.0,1,1, 4.006, 10632.701, 385.174, 52795.840 25/10/19,17:33:57,16,11,1, 12.0,1,1, 4.006, 10632.703, 385.206, 52795.897 25/10/19,17:33:57,17,11,1, 12.0,1,1, 4.006, 10632.734, 385.184, 52795.844 25/10/19,17:33:57,18,11,1, 12.0,1,1, 4.006, 10632.711, 385.212, 52795.892 25/10/19,17:33:57,19,11,1, 12.0,1,1, 4.006, 10632.716, 385.235, 52795.876 25/10/19,17:33:58,00,11,1, 11.9,1,1, 4.006, 10632.712, 385.235, 52795.876 25/10/19,17:33:58,01,11,1, 11.9,1,1, 4.006, 10632.761, 385.225, 52795.819 25/10/19,17:33:58,02,11,1, 11.9,1,1, 4.006, 10632.763, 385.243, 52795.876 25/10/19,17:33:58,03,11,1, 11.9,1,1, 4.006, 10632.751, 385.234, 52795.827 25/10/19,17:33:58,04,11,1, 11.9,1,1, 4.006, 10632.743, 385.231, 52795.808 25/10/19,17:33:58,05,11,1, 11.9,1,1, 4.006, 10632.764, 385.242, 52795.865 25/10/19,17:33:58,06,11,1, 11.9,1,1, 4.006, 10632.790, 385.238, 52795.812 25/10/19,17:33:58,07,11,1, 11.9,1,1, 4.006, 10632.780, 385.228, 52795.811 25/10/19,17:33:58,08,11,1, 11.9,1,1, 4.006, 10632.789, 385.245, 52795.848 25/10/19,17:33:58,09,11,1, 11.9,1,1, 4.006, 10632.792, 385.250, 52795.889 25/10/19,17:33:58,10,11,1, 11.9,1,1, 4.006, 10632.793, 385.234, 52795.867 25/10/19,17:33:58,11,11,1, 11.9,1,1, 4.006, 10632.809, 385.224, 52795.857 25/10/19,17:33:58,12,11,1, 11.9,1,1, 4.006, 10632.812, 385.239, 52795.782 25/10/19,17:33:58,13,11,1, 11.9,1,1, 4.006, 10632.806, 385.255, 52795.780 25/10/19,17:33:58,14,11,1, 11.9,1,1, 4.006, 10632.823, 385.238, 52795.887 25/10/19,17:33:58,15,11,1, 11.9,1,1, 4.006, 10632.840, 385.265, 52795.850 25/10/19,17:33:58,16,11,1, 11.9,1,1, 4.006, 10632.858, 385.237, 52795.779 25/10/19,17:33:58,17,11,1, 11.9,1,1, 4.006, 10632.866, 385.280, 52795.843 25/10/19,17:33:58,18,11,1, 11.9,1,1, 4.006, 10632.865, 385.250, 52795.854 25/10/19,17:33:58,19,11,1, 11.9,1,1, 4.006, 10632.889, 385.254, 52795.839 25/10/19,17:33:59,00,10,1, 12.0,1,1, 4.005, 10632.887, 385.254, 52795.839 25/10/19,17:33:59,01,10,1, 12.0,1,1, 4.005, 10632.900, 385.265, 52795.823 25/10/19,17:33:59,02,10,1, 12.0,1,1, 4.005, 10632.877, 385.254, 52795.815 25/10/19,17:33:59,03,10,1, 12.0,1,1, 4.005, 10632.905, 385.281, 52795.805 25/10/19,17:33:59,04,10,1, 12.0,1,1, 4.005, 10632.891, 385.270, 52795.846 25/10/19,17:33:59,05,10,1, 12.0,1,1, 4.005, 10632.930, 385.233, 52795.797 25/10/19,17:33:59,06,10,1, 12.0,1,1, 4.005, 10632.944, 385.251, 52795.780 25/10/19,17:33:59,07,10,1, 12.0,1,1, 4.005, 10632.933, 385.250, 52795.799 25/10/19,17:33:59,08,10,1, 12.0,1,1, 4.005, 10632.966, 385.271, 52795.835 25/10/19,17:33:59,09,10,1, 12.0,1,1, 4.005, 10632.968, 385.281, 52795.761 25/10/19,17:33:59,10,10,1, 12.0,1,1, 4.005, 10632.990, 385.245, 52795.838 25/10/19,17:33:59,11,10,1, 12.0,1,1, 4.005, 10632.984, 385.274, 52795.806 25/10/19,17:33:59,12,10,1, 12.0,1,1, 4.005, 10633.014, 385.268, 52795.733 25/10/19,17:33:59,13,10,1, 12.0,1,1, 4.005, 10632.991, 385.268, 52795.834 25/10/19,17:33:59,14,10,1, 12.0,1,1, 4.005, 10633.008, 385.252, 52795.794 25/10/19,17:33:59,15,10,1, 12.0,1,1, 4.005, 10633.027, 385.261, 52795.762 25/10/19,17:33:59,16,10,1, 12.0,1,1, 4.005, 10633.035, 385.283, 52795.777 25/10/19,17:33:59,17,10,1, 12.0,1,1, 4.005, 10633.033, 385.274, 52795.812 25/10/19,17:33:59,18,10,1, 12.0,1,1, 4.005, 10633.054, 385.248, 52795.700 25/10/19,17:33:59,19,10,1, 12.0,1,1, 4.005, 10633.051, 385.254, 52795.718 25/10/19,17:34:00,00,10,1, 11.9,1,1, 4.009, 10633.045, 385.254, 52795.718 25/10/19,17:34:00,01,10,1, 11.9,1,1, 4.009, 10633.080, 385.255, 52795.771 25/10/19,17:34:00,02,10,1, 11.9,1,1, 4.009, 10633.093, 385.245, 52795.669 25/10/19,17:34:00,03,10,1, 11.9,1,1, 4.009, 10633.101, 385.234, 52795.701 25/10/19,17:34:00,04,10,1, 11.9,1,1, 4.009, 10633.138, 385.233, 52795.750 25/10/19,17:34:00,05,10,1, 11.9,1,1, 4.009, 10633.106, 385.242, 52795.724 25/10/19,17:34:00,06,10,1, 11.9,1,1, 4.009, 10633.110, 385.238, 52795.719 25/10/19,17:34:00,07,10,1, 11.9,1,1, 4.009, 10633.145, 385.244, 52795.758 25/10/19,17:34:00,08,10,1, 11.9,1,1, 4.009, 10633.151, 385.244, 52795.730 25/10/19,17:34:00,09,10,1, 11.9,1,1, 4.009, 10633.166, 385.263, 52795.733 25/10/19,17:34:00,10,10,1, 11.9,1,1, 4.009, 10633.166, 385.242, 52795.734 25/10/19,17:34:00,11,10,1, 11.9,1,1, 4.009, 10633.171, 385.222, 52795.712 25/10/19,17:34:00,12,10,1, 11.9,1,1, 4.009, 10633.165, 385.247, 52795.688 25/10/19,17:34:00,13,10,1, 11.9,1,1, 4.009, 10633.213, 385.235, 52795.695 25/10/19,17:34:00,14,10,1, 11.9,1,1, 4.009, 10633.184, 385.228, 52795.716 25/10/19,17:34:00,15,10,1, 11.9,1,1, 4.009, 10633.204, 385.222, 52795.736 25/10/19,17:34:00,16,10,1, 11.9,1,1, 4.009, 10633.198, 385.225, 52795.697 25/10/19,17:34:00,17,10,1, 11.9,1,1, 4.009, 10633.219, 385.212, 52795.706 25/10/19,17:34:00,18,10,1, 11.9,1,1, 4.009, 10633.244, 385.226, 52795.717 25/10/19,17:34:00,19,10,1, 11.9,1,1, 4.009, 10633.253, 385.214, 52795.680 25/10/19,17:34:01,00,10,1, 11.9,1,1, 4.006, 10633.246, 385.214, 52795.680 25/10/19,17:34:01,01,10,1, 11.9,1,1, 4.006, 10633.248, 385.204, 52795.707 25/10/19,17:34:01,02,10,1, 11.9,1,1, 4.006, 10633.256, 385.196, 52795.644 25/10/19,17:34:01,03,10,1, 11.9,1,1, 4.006, 10633.279, 385.214, 52795.676 25/10/19,17:34:01,04,10,1, 11.9,1,1, 4.006, 10633.282, 385.233, 52795.674 25/10/19,17:34:01,05,10,1, 11.9,1,1, 4.006, 10633.270, 385.198, 52795.637 25/10/19,17:34:01,06,10,1, 11.9,1,1, 4.006, 10633.301, 385.183, 52795.622 25/10/19,17:34:01,07,10,1, 11.9,1,1, 4.006, 10633.274, 385.169, 52795.643 25/10/19,17:34:01,08,10,1, 11.9,1,1, 4.006, 10633.319, 385.177, 52795.582 25/10/19,17:34:01,09,10,1, 11.9,1,1, 4.006, 10633.323, 385.177, 52795.689 25/10/19,17:34:01,10,10,1, 11.9,1,1, 4.006, 10633.316, 385.182, 52795.661 25/10/19,17:34:01,11,10,1, 11.9,1,1, 4.006, 10633.355, 385.169, 52795.648 25/10/19,17:34:01,12,10,1, 11.9,1,1, 4.006, 10633.338, 385.168, 52795.723 25/10/19,17:34:01,13,10,1, 11.9,1,1, 4.006, 10633.302, 385.163, 52795.692 25/10/19,17:34:01,14,10,1, 11.9,1,1, 4.006, 10633.337, 385.172, 52795.650 25/10/19,17:34:01,15,10,1, 11.9,1,1, 4.006, 10633.347, 385.171, 52795.618 25/10/19,17:34:01,16,10,1, 11.9,1,1, 4.006, 10633.370, 385.195, 52795.631 25/10/19,17:34:01,17,10,1, 11.9,1,1, 4.006, 10633.386, 385.177, 52795.629 25/10/19,17:34:01,18,10,1, 11.9,1,1, 4.006, 10633.413, 385.175, 52795.656 25/10/19,17:34:01,19,10,1, 11.9,1,1, 4.006, 10633.401, 385.168, 52795.649 25/10/19,17:34:02,00,10,1, 11.9,1,1, 4.008, 10633.396, 385.168, 52795.649 25/10/19,17:34:02,01,10,1, 11.9,1,1, 4.008, 10633.414, 385.148, 52795.592 25/10/19,17:34:02,02,10,1, 11.9,1,1, 4.008, 10633.400, 385.189, 52795.599 25/10/19,17:34:02,03,10,1, 11.9,1,1, 4.008, 10633.389, 385.163, 52795.639 25/10/19,17:34:02,04,10,1, 11.9,1,1, 4.008, 10633.390, 385.162, 52795.572 25/10/19,17:34:02,05,10,1, 11.9,1,1, 4.008, 10633.417, 385.174, 52795.608 25/10/19,17:34:02,06,10,1, 11.9,1,1, 4.008, 10633.423, 385.146, 52795.636 25/10/19,17:34:02,07,10,1, 11.9,1,1, 4.008, 10633.440, 385.169, 52795.652 25/10/19,17:34:02,08,10,1, 11.9,1,1, 4.008, 10633.430, 385.145, 52795.614 25/10/19,17:34:02,09,10,1, 11.9,1,1, 4.008, 10633.427, 385.140, 52795.577 25/10/19,17:34:02,10,10,1, 11.9,1,1, 4.008, 10633.457, 385.148, 52795.640 25/10/19,17:34:02,11,10,1, 11.9,1,1, 4.008, 10633.445, 385.133, 52795.555 25/10/19,17:34:02,12,10,1, 11.9,1,1, 4.008, 10633.454, 385.147, 52795.575 25/10/19,17:34:02,13,10,1, 11.9,1,1, 4.008, 10633.465, 385.154, 52795.608 25/10/19,17:34:02,14,10,1, 11.9,1,1, 4.008, 10633.492, 385.131, 52795.358 25/10/19,17:34:02,15,10,1, 11.9,1,1, 4.008, 10633.491, 385.141, 52795.535 25/10/19,17:34:02,16,10,1, 11.9,1,1, 4.008, 10633.483, 385.171, 52795.529 25/10/19,17:34:02,17,10,1, 11.9,1,1, 4.008, 10633.482, 385.155, 52795.607 25/10/19,17:34:02,18,10,1, 11.9,1,1, 4.008, 10633.488, 385.141, 52795.608 25/10/19,17:34:02,19,10,1, 11.9,1,1, 4.008, 10633.498, 385.183, 52795.588 25/10/19,17:34:03,00,10,1, 11.9,1,1, 4.003, 10633.496, 385.183, 52795.588 25/10/19,17:34:03,01,10,1, 11.9,1,1, 4.003, 10633.498, 385.186, 52795.553 25/10/19,17:34:03,02,10,1, 11.9,1,1, 4.003, 10633.503, 385.177, 52795.579 25/10/19,17:34:03,03,10,1, 11.9,1,1, 4.003, 10633.483, 385.169, 52795.625 25/10/19,17:34:03,04,10,1, 11.9,1,1, 4.003, 10633.517, 385.164, 52795.631 25/10/19,17:34:03,05,10,1, 11.9,1,1, 4.003, 10633.544, 385.176, 52795.580 25/10/19,17:34:03,06,10,1, 11.9,1,1, 4.003, 10633.531, 385.164, 52795.610 25/10/19,17:34:03,07,10,1, 11.9,1,1, 4.003, 10633.528, 385.159, 52795.562 25/10/19,17:34:03,08,10,1, 11.9,1,1, 4.003, 10633.544, 385.193, 52795.618 25/10/19,17:34:03,09,10,1, 11.9,1,1, 4.003, 10633.531, 385.174, 52795.602 25/10/19,17:34:03,10,10,1, 11.9,1,1, 4.003, 10633.533, 385.184, 52795.597 25/10/19,17:34:03,11,10,1, 11.9,1,1, 4.003, 10633.567, 385.198, 52795.630 25/10/19,17:34:03,12,10,1, 11.9,1,1, 4.003, 10633.559, 385.185, 52795.561 25/10/19,17:34:03,13,10,1, 11.9,1,1, 4.003, 10633.562, 385.172, 52795.613 25/10/19,17:34:03,14,10,1, 11.9,1,1, 4.003, 10633.566, 385.188, 52795.538 25/10/19,17:34:03,15,10,1, 11.9,1,1, 4.003, 10633.568, 385.187, 52795.623 25/10/19,17:34:03,16,10,1, 11.9,1,1, 4.003, 10633.568, 385.174, 52795.584 25/10/19,17:34:03,17,10,1, 11.9,1,1, 4.003, 10633.592, 385.188, 52795.531 25/10/19,17:34:03,18,10,1, 11.9,1,1, 4.003, 10633.561, 385.201, 52795.552 25/10/19,17:34:03,19,10,1, 11.9,1,1, 4.003, 10633.574, 385.215, 52795.600 25/10/19,17:34:04,00,11,1, 11.8,1,1, 4.006, 10633.571, 385.215, 52795.600 25/10/19,17:34:04,01,11,1, 11.8,1,1, 4.006, 10633.603, 385.221, 52795.641 25/10/19,17:34:04,02,11,1, 11.8,1,1, 4.006, 10633.614, 385.196, 52795.600 25/10/19,17:34:04,03,11,1, 11.8,1,1, 4.006, 10633.591, 385.195, 52795.477 25/10/19,17:34:04,04,11,1, 11.8,1,1, 4.006, 10633.605, 385.198, 52795.476 25/10/19,17:34:04,05,11,1, 11.8,1,1, 4.006, 10633.617, 385.249, 52795.506 25/10/19,17:34:04,06,11,1, 11.8,1,1, 4.006, 10633.602, 385.221, 52795.601 25/10/19,17:34:04,07,11,1, 11.8,1,1, 4.006, 10633.635, 385.211, 52795.508 25/10/19,17:34:04,08,11,1, 11.8,1,1, 4.006, 10633.632, 385.238, 52795.552 25/10/19,17:34:04,09,11,1, 11.8,1,1, 4.006, 10633.619, 385.263, 52795.594 25/10/19,17:34:04,10,11,1, 11.8,1,1, 4.006, 10633.644, 385.223, 52795.468 25/10/19,17:34:04,11,11,1, 11.8,1,1, 4.006, 10633.628, 385.239, 52795.529 25/10/19,17:34:04,12,11,1, 11.8,1,1, 4.006, 10633.645, 385.260, 52795.554 25/10/19,17:34:04,13,11,1, 11.8,1,1, 4.006, 10633.648, 385.267, 52795.552 25/10/19,17:34:04,14,11,1, 11.8,1,1, 4.006, 10633.635, 385.262, 52795.585 25/10/19,17:34:04,15,11,1, 11.8,1,1, 4.006, 10633.620, 385.265, 52795.539 25/10/19,17:34:04,16,11,1, 11.8,1,1, 4.006, 10633.650, 385.269, 52795.579 25/10/19,17:34:04,17,11,1, 11.8,1,1, 4.006, 10633.623, 385.252, 52795.578 25/10/19,17:34:04,18,11,1, 11.8,1,1, 4.006, 10633.644, 385.275, 52795.625 25/10/19,17:34:04,19,11,1, 11.8,1,1, 4.006, 10633.675, 385.304, 52795.579 25/10/19,17:34:05,00,11,1, 11.9,1,1, 4.006, 10633.671, 385.304, 52795.579 25/10/19,17:34:05,01,11,1, 11.9,1,1, 4.006, 10633.639, 385.281, 52795.581 25/10/19,17:34:05,02,11,1, 11.9,1,1, 4.006, 10633.663, 385.311, 52795.581 25/10/19,17:34:05,03,11,1, 11.9,1,1, 4.006, 10633.657, 385.314, 52795.513 25/10/19,17:34:05,04,11,1, 11.9,1,1, 4.006, 10633.653, 385.312, 52795.620 25/10/19,17:34:05,05,11,1, 11.9,1,1, 4.006, 10633.671, 385.308, 52795.553 25/10/19,17:34:05,06,11,1, 11.9,1,1, 4.006, 10633.646, 385.319, 52795.521 25/10/19,17:34:05,07,11,1, 11.9,1,1, 4.006, 10633.646, 385.287, 52795.543 25/10/19,17:34:05,08,11,1, 11.9,1,1, 4.006, 10633.665, 385.307, 52795.562 25/10/19,17:34:05,09,11,1, 11.9,1,1, 4.006, 10633.678, 385.308, 52795.550 25/10/19,17:34:05,10,11,1, 11.9,1,1, 4.006, 10633.670, 385.317, 52795.545 25/10/19,17:34:05,11,11,1, 11.9,1,1, 4.006, 10633.657, 385.327, 52795.556 25/10/19,17:34:05,12,11,1, 11.9,1,1, 4.006, 10633.638, 385.341, 52795.564 25/10/19,17:34:05,13,11,1, 11.9,1,1, 4.006, 10633.640, 385.316, 52795.581 25/10/19,17:34:05,14,11,1, 11.9,1,1, 4.006, 10633.641, 385.331, 52795.529 25/10/19,17:34:05,15,11,1, 11.9,1,1, 4.006, 10633.670, 385.332, 52795.577 25/10/19,17:34:05,16,11,1, 11.9,1,1, 4.006, 10633.658, 385.334, 52795.616 25/10/19,17:34:05,17,11,1, 11.9,1,1, 4.006, 10633.627, 385.348, 52795.543 25/10/19,17:34:05,18,11,1, 11.9,1,1, 4.006, 10633.652, 385.367, 52795.586 25/10/19,17:34:05,19,11,1, 11.9,1,1, 4.006, 10633.656, 385.367, 52795.555 25/10/19,17:34:06,00,11,1, 12.0,1,1, 4.006, 10633.655, 385.367, 52795.555 25/10/19,17:34:06,01,11,1, 12.0,1,1, 4.006, 10633.643, 385.381, 52795.588 25/10/19,17:34:06,02,11,1, 12.0,1,1, 4.006, 10633.665, 385.359, 52795.370 25/10/19,17:34:06,03,11,1, 12.0,1,1, 4.006, 10633.638, 385.361, 52795.562 25/10/19,17:34:06,04,11,1, 12.0,1,1, 4.006, 10633.631, 385.370, 52795.567 25/10/19,17:34:06,05,11,1, 12.0,1,1, 4.006, 10633.615, 385.356, 52795.554 25/10/19,17:34:06,06,11,1, 12.0,1,1, 4.006, 10633.644, 385.384, 52795.581 25/10/19,17:34:06,07,11,1, 12.0,1,1, 4.006, 10633.633, 385.404, 52795.568 25/10/19,17:34:06,08,11,1, 12.0,1,1, 4.006, 10633.639, 385.383, 52795.603 25/10/19,17:34:06,09,11,1, 12.0,1,1, 4.006, 10633.629, 385.393, 52795.611 25/10/19,17:34:06,10,11,1, 12.0,1,1, 4.006, 10633.631, 385.393, 52795.512 25/10/19,17:34:06,11,11,1, 12.0,1,1, 4.006, 10633.622, 385.406, 52795.552 25/10/19,17:34:06,12,11,1, 12.0,1,1, 4.006, 10633.621, 385.380, 52795.600 25/10/19,17:34:06,13,11,1, 12.0,1,1, 4.006, 10633.624, 385.381, 52795.494 25/10/19,17:34:06,14,11,1, 12.0,1,1, 4.006, 10633.613, 385.398, 52795.516 25/10/19,17:34:06,15,11,1, 12.0,1,1, 4.006, 10633.599, 385.425, 52795.555 25/10/19,17:34:06,16,11,1, 12.0,1,1, 4.006, 10633.597, 385.422, 52795.509 25/10/19,17:34:06,17,11,1, 12.0,1,1, 4.006, 10633.613, 385.396, 52795.452 25/10/19,17:34:06,18,11,1, 12.0,1,1, 4.006, 10633.582, 385.414, 52795.509 25/10/19,17:34:06,19,11,1, 12.0,1,1, 4.006, 10633.575, 385.391, 52795.492 25/10/19,17:34:07,00,11,1, 11.9,1,1, 4.006, 10633.571, 385.391, 52795.492 25/10/19,17:34:07,01,11,1, 11.9,1,1, 4.006, 10633.591, 385.382, 52795.493 25/10/19,17:34:07,02,11,1, 11.9,1,1, 4.006, 10633.578, 385.406, 52795.530 25/10/19,17:34:07,03,11,1, 11.9,1,1, 4.006, 10633.571, 385.400, 52795.487 25/10/19,17:34:07,04,11,1, 11.9,1,1, 4.006, 10633.583, 385.416, 52795.537 25/10/19,17:34:07,05,11,1, 11.9,1,1, 4.006, 10633.566, 385.390, 52795.482 25/10/19,17:34:07,06,11,1, 11.9,1,1, 4.006, 10633.577, 385.398, 52795.495 25/10/19,17:34:07,07,11,1, 11.9,1,1, 4.006, 10633.569, 385.425, 52795.552 25/10/19,17:34:07,08,11,1, 11.9,1,1, 4.006, 10633.576, 385.407, 52795.524 25/10/19,17:34:07,09,11,1, 11.9,1,1, 4.006, 10633.583, 385.427, 52795.505 25/10/19,17:34:07,10,11,1, 11.9,1,1, 4.006, 10633.572, 385.426, 52795.544 25/10/19,17:34:07,11,11,1, 11.9,1,1, 4.006, 10633.584, 385.413, 52795.531 25/10/19,17:34:07,12,11,1, 11.9,1,1, 4.006, 10633.564, 385.415, 52795.521 25/10/19,17:34:07,13,11,1, 11.9,1,1, 4.006, 10633.565, 385.429, 52795.511 25/10/19,17:34:07,14,11,1, 11.9,1,1, 4.006, 10633.566, 385.410, 52795.550 25/10/19,17:34:07,15,11,1, 11.9,1,1, 4.006, 10633.561, 385.419, 52795.555 25/10/19,17:34:07,16,11,1, 11.9,1,1, 4.006, 10633.556, 385.439, 52795.536 25/10/19,17:34:07,17,11,1, 11.9,1,1, 4.006, 10633.555, 385.419, 52795.500 25/10/19,17:34:07,18,11,1, 11.9,1,1, 4.006, 10633.548, 385.424, 52795.501 25/10/19,17:34:07,19,11,1, 11.9,1,1, 4.006, 10633.542, 385.434, 52795.458 25/10/19,17:34:08,00,11,1, 11.9,1,1, 4.006, 10633.538, 385.434, 52795.458 25/10/19,17:34:08,01,11,1, 11.9,1,1, 4.006, 10633.527, 385.444, 52795.492 25/10/19,17:34:08,02,11,1, 11.9,1,1, 4.006, 10633.554, 385.435, 52795.460 25/10/19,17:34:08,03,11,1, 11.9,1,1, 4.006, 10633.542, 385.424, 52795.539 25/10/19,17:34:08,04,11,1, 11.9,1,1, 4.006, 10633.536, 385.445, 52795.551 25/10/19,17:34:08,05,11,1, 11.9,1,1, 4.006, 10633.544, 385.442, 52795.471 25/10/19,17:34:08,06,11,1, 11.9,1,1, 4.006, 10633.532, 385.459, 52795.512 25/10/19,17:34:08,07,11,1, 11.9,1,1, 4.006, 10633.536, 385.455, 52795.464 25/10/19,17:34:08,08,11,1, 11.9,1,1, 4.006, 10633.531, 385.469, 52795.578 25/10/19,17:34:08,09,11,1, 11.9,1,1, 4.006, 10633.514, 385.458, 52795.478 25/10/19,17:34:08,10,11,1, 11.9,1,1, 4.006, 10633.519, 385.450, 52795.475 25/10/19,17:34:08,11,11,1, 11.9,1,1, 4.006, 10633.523, 385.471, 52795.519 25/10/19,17:34:08,12,11,1, 11.9,1,1, 4.006, 10633.525, 385.467, 52795.472 25/10/19,17:34:08,13,11,1, 11.9,1,1, 4.006, 10633.533, 385.466, 52795.437 25/10/19,17:34:08,14,11,1, 11.9,1,1, 4.006, 10633.523, 385.444, 52795.463 25/10/19,17:34:08,15,11,1, 11.9,1,1, 4.006, 10633.516, 385.462, 52795.461 25/10/19,17:34:08,16,11,1, 11.9,1,1, 4.006, 10633.520, 385.475, 52795.422 25/10/19,17:34:08,17,11,1, 11.9,1,1, 4.006, 10633.532, 385.460, 52795.474 25/10/19,17:34:08,18,11,1, 11.9,1,1, 4.006, 10633.517, 385.473, 52795.453 25/10/19,17:34:08,19,11,1, 11.9,1,1, 4.006, 10633.518, 385.464, 52795.514 25/10/19,17:34:09,00,11,1, 11.8,1,1, 4.006, 10633.513, 385.464, 52795.514 25/10/19,17:34:09,01,11,1, 11.8,1,1, 4.006, 10633.478, 385.481, 52795.453 25/10/19,17:34:09,02,11,1, 11.8,1,1, 4.006, 10633.495, 385.486, 52795.504 25/10/19,17:34:09,03,11,1, 11.8,1,1, 4.006, 10633.473, 385.482, 52795.486 25/10/19,17:34:09,04,11,1, 11.8,1,1, 4.006, 10633.487, 385.488, 52795.513 25/10/19,17:34:09,05,11,1, 11.8,1,1, 4.006, 10633.476, 385.475, 52795.518 25/10/19,17:34:09,06,11,1, 11.8,1,1, 4.006, 10633.488, 385.475, 52795.545 25/10/19,17:34:09,07,11,1, 11.8,1,1, 4.006, 10633.471, 385.456, 52795.412 25/10/19,17:34:09,08,11,1, 11.8,1,1, 4.006, 10633.492, 385.503, 52795.532 25/10/19,17:34:09,09,11,1, 11.8,1,1, 4.006, 10633.479, 385.501, 52795.504 25/10/19,17:34:09,10,11,1, 11.8,1,1, 4.006, 10633.449, 385.470, 52795.416 25/10/19,17:34:09,11,11,1, 11.8,1,1, 4.006, 10633.501, 385.486, 52795.414 25/10/19,17:34:09,12,11,1, 11.8,1,1, 4.006, 10633.469, 385.476, 52795.484 25/10/19,17:34:09,13,11,1, 11.8,1,1, 4.006, 10633.465, 385.459, 52795.508 25/10/19,17:34:09,14,11,1, 11.8,1,1, 4.006, 10633.490, 385.482, 52795.469 25/10/19,17:34:09,15,11,1, 11.8,1,1, 4.006, 10633.477, 385.476, 52795.519 25/10/19,17:34:09,16,11,1, 11.8,1,1, 4.006, 10633.474, 385.470, 52795.442 25/10/19,17:34:09,17,11,1, 11.8,1,1, 4.006, 10633.482, 385.453, 52795.489 25/10/19,17:34:09,18,11,1, 11.8,1,1, 4.006, 10633.455, 385.458, 52795.481 25/10/19,17:34:09,19,11,1, 11.8,1,1, 4.006, 10633.465, 385.449, 52795.394 25/10/19,17:34:10,00,10,1, 11.9,1,1, 4.006, 10633.463, 385.449, 52795.394 25/10/19,17:34:10,01,10,1, 11.9,1,1, 4.006, 10633.451, 385.438, 52795.526 25/10/19,17:34:10,02,10,1, 11.9,1,1, 4.006, 10633.447, 385.440, 52795.476 25/10/19,17:34:10,03,10,1, 11.9,1,1, 4.006, 10633.438, 385.472, 52795.483 25/10/19,17:34:10,04,10,1, 11.9,1,1, 4.006, 10633.446, 385.453, 52795.449 25/10/19,17:34:10,05,10,1, 11.9,1,1, 4.006, 10633.461, 385.438, 52795.396 25/10/19,17:34:10,06,10,1, 11.9,1,1, 4.006, 10633.469, 385.471, 52795.455 25/10/19,17:34:10,07,10,1, 11.9,1,1, 4.006, 10633.452, 385.416, 52795.504 25/10/19,17:34:10,08,10,1, 11.9,1,1, 4.006, 10633.451, 385.418, 52795.509 25/10/19,17:34:10,09,10,1, 11.9,1,1, 4.006, 10633.433, 385.421, 52795.469 25/10/19,17:34:10,10,10,1, 11.9,1,1, 4.006, 10633.472, 385.408, 52795.409 25/10/19,17:34:10,11,10,1, 11.9,1,1, 4.006, 10633.465, 385.409, 52795.402 25/10/19,17:34:10,12,10,1, 11.9,1,1, 4.006, 10633.478, 385.403, 52795.486 25/10/19,17:34:10,13,10,1, 11.9,1,1, 4.006, 10633.462, 385.387, 52795.413 25/10/19,17:34:10,14,10,1, 11.9,1,1, 4.006, 10633.481, 385.405, 52795.456 25/10/19,17:34:10,15,10,1, 11.9,1,1, 4.006, 10633.458, 385.397, 52795.455 25/10/19,17:34:10,16,10,1, 11.9,1,1, 4.006, 10633.499, 385.387, 52795.473 25/10/19,17:34:10,17,10,1, 11.9,1,1, 4.006, 10633.471, 385.386, 52795.422 25/10/19,17:34:10,18,10,1, 11.9,1,1, 4.006, 10633.456, 385.383, 52795.476 25/10/19,17:34:10,19,10,1, 11.9,1,1, 4.006, 10633.485, 385.368, 52795.455 25/10/19,17:34:11,00,10,1, 12.0,1,1, 4.006, 10633.479, 385.368, 52795.455 25/10/19,17:34:11,01,10,1, 12.0,1,1, 4.006, 10633.472, 385.361, 52795.422 25/10/19,17:34:11,02,10,1, 12.0,1,1, 4.006, 10633.478, 385.373, 52795.412 25/10/19,17:34:11,03,10,1, 12.0,1,1, 4.006, 10633.464, 385.354, 52795.438 25/10/19,17:34:11,04,10,1, 12.0,1,1, 4.006, 10633.474, 385.338, 52795.407 25/10/19,17:34:11,05,10,1, 12.0,1,1, 4.006, 10633.470, 385.346, 52795.444 25/10/19,17:34:11,06,10,1, 12.0,1,1, 4.006, 10633.493, 385.363, 52795.500 25/10/19,17:34:11,07,10,1, 12.0,1,1, 4.006, 10633.482, 385.322, 52795.482 25/10/19,17:34:11,08,10,1, 12.0,1,1, 4.006, 10633.470, 385.350, 52795.407 25/10/19,17:34:11,09,10,1, 12.0,1,1, 4.006, 10633.479, 385.324, 52795.470 25/10/19,17:34:11,10,10,1, 12.0,1,1, 4.006, 10633.502, 385.332, 52795.490 25/10/19,17:34:11,11,10,1, 12.0,1,1, 4.006, 10633.497, 385.324, 52795.423 25/10/19,17:34:11,12,10,1, 12.0,1,1, 4.006, 10633.485, 385.337, 52795.389 25/10/19,17:34:11,13,10,1, 12.0,1,1, 4.006, 10633.482, 385.317, 52795.402 25/10/19,17:34:11,14,10,1, 12.0,1,1, 4.006, 10633.498, 385.287, 52795.395 25/10/19,17:34:11,15,10,1, 12.0,1,1, 4.006, 10633.495, 385.328, 52795.384 25/10/19,17:34:11,16,10,1, 12.0,1,1, 4.006, 10633.482, 385.306, 52795.403 25/10/19,17:34:11,17,10,1, 12.0,1,1, 4.006, 10633.493, 385.300, 52795.340 25/10/19,17:34:11,18,10,1, 12.0,1,1, 4.006, 10633.477, 385.306, 52795.427 25/10/19,17:34:11,19,10,1, 12.0,1,1, 4.006, 10633.496, 385.295, 52795.352 25/10/19,17:34:12,00,10,1, 11.9,1,1, 4.005, 10633.488, 385.295, 52795.352 25/10/19,17:34:12,01,10,1, 11.9,1,1, 4.005, 10633.510, 385.285, 52795.443 25/10/19,17:34:12,02,10,1, 11.9,1,1, 4.005, 10633.471, 385.272, 52795.355 25/10/19,17:34:12,03,10,1, 11.9,1,1, 4.005, 10633.508, 385.272, 52795.359 25/10/19,17:34:12,04,10,1, 11.9,1,1, 4.005, 10633.531, 385.246, 52795.381 25/10/19,17:34:12,05,10,1, 11.9,1,1, 4.005, 10633.510, 385.258, 52795.441 25/10/19,17:34:12,06,10,1, 11.9,1,1, 4.005, 10633.511, 385.287, 52795.327 25/10/19,17:34:12,07,10,1, 11.9,1,1, 4.005, 10633.490, 385.248, 52795.361 25/10/19,17:34:12,08,10,1, 11.9,1,1, 4.005, 10633.491, 385.264, 52795.401 25/10/19,17:34:12,09,10,1, 11.9,1,1, 4.005, 10633.506, 385.233, 52795.368 25/10/19,17:34:12,10,10,1, 11.9,1,1, 4.005, 10633.503, 385.263, 52795.324 25/10/19,17:34:12,11,10,1, 11.9,1,1, 4.005, 10633.510, 385.251, 52795.353 25/10/19,17:34:12,12,10,1, 11.9,1,1, 4.005, 10633.508, 385.251, 52795.430 25/10/19,17:34:12,13,10,1, 11.9,1,1, 4.005, 10633.507, 385.252, 52795.353 25/10/19,17:34:12,14,10,1, 11.9,1,1, 4.005, 10633.525, 385.244, 52795.312 25/10/19,17:34:12,15,10,1, 11.9,1,1, 4.005, 10633.503, 385.224, 52795.306 25/10/19,17:34:12,16,10,1, 11.9,1,1, 4.005, 10633.477, 385.250, 52795.393 25/10/19,17:34:12,17,10,1, 11.9,1,1, 4.005, 10633.490, 385.248, 52795.317 25/10/19,17:34:12,18,10,1, 11.9,1,1, 4.005, 10633.525, 385.248, 52795.376 25/10/19,17:34:12,19,10,1, 11.9,1,1, 4.005, 10633.519, 385.211, 52795.361 25/10/19,17:34:13,00,10,1, 12.0,1,1, 4.008, 10633.513, 385.211, 52795.361 25/10/19,17:34:13,01,10,1, 12.0,1,1, 4.008, 10633.524, 385.222, 52795.275 25/10/19,17:34:13,02,10,1, 12.0,1,1, 4.008, 10633.511, 385.212, 52795.303 25/10/19,17:34:13,03,10,1, 12.0,1,1, 4.008, 10633.503, 385.230, 52795.261 25/10/19,17:34:13,04,10,1, 12.0,1,1, 4.008, 10633.522, 385.218, 52795.383 25/10/19,17:34:13,05,10,1, 12.0,1,1, 4.008, 10633.506, 385.225, 52795.350 25/10/19,17:34:13,06,10,1, 12.0,1,1, 4.008, 10633.495, 385.224, 52795.329 25/10/19,17:34:13,07,10,1, 12.0,1,1, 4.008, 10633.475, 385.219, 52795.274 25/10/19,17:34:13,08,10,1, 12.0,1,1, 4.008, 10633.484, 385.196, 52795.346 25/10/19,17:34:13,09,10,1, 12.0,1,1, 4.008, 10633.478, 385.212, 52795.311 25/10/19,17:34:13,10,10,1, 12.0,1,1, 4.008, 10633.491, 385.204, 52795.358 25/10/19,17:34:13,11,10,1, 12.0,1,1, 4.008, 10633.484, 385.170, 52795.347 25/10/19,17:34:13,12,10,1, 12.0,1,1, 4.008, 10633.509, 385.181, 52795.334 25/10/19,17:34:13,13,10,1, 12.0,1,1, 4.008, 10633.482, 385.159, 52795.285 25/10/19,17:34:13,14,10,1, 12.0,1,1, 4.008, 10633.496, 385.178, 52795.320 25/10/19,17:34:13,15,10,1, 12.0,1,1, 4.008, 10633.518, 385.189, 52795.331 25/10/19,17:34:13,16,10,1, 12.0,1,1, 4.008, 10633.490, 385.212, 52795.266 25/10/19,17:34:13,17,10,1, 12.0,1,1, 4.008, 10633.486, 385.201, 52795.310 25/10/19,17:34:13,18,10,1, 12.0,1,1, 4.008, 10633.492, 385.203, 52795.310 25/10/19,17:34:13,19,10,1, 12.0,1,1, 4.008, 10633.488, 385.213, 52795.410 25/10/19,17:34:14,00,10,1, 11.9,1,1, 4.005, 10633.488, 385.213, 52795.410 25/10/19,17:34:14,01,10,1, 11.9,1,1, 4.005, 10633.491, 385.200, 52795.340 25/10/19,17:34:14,02,10,1, 11.9,1,1, 4.005, 10633.472, 385.212, 52795.311 25/10/19,17:34:14,03,10,1, 11.9,1,1, 4.005, 10633.480, 385.224, 52795.309 25/10/19,17:34:14,04,10,1, 11.9,1,1, 4.005, 10633.458, 385.216, 52795.311 25/10/19,17:34:14,05,10,1, 11.9,1,1, 4.005, 10633.446, 385.233, 52795.299 25/10/19,17:34:14,06,10,1, 11.9,1,1, 4.005, 10633.449, 385.214, 52795.307 25/10/19,17:34:14,07,10,1, 11.9,1,1, 4.005, 10633.486, 385.218, 52795.254 25/10/19,17:34:14,08,10,1, 11.9,1,1, 4.005, 10633.457, 385.186, 52795.264 25/10/19,17:34:14,09,10,1, 11.9,1,1, 4.005, 10633.451, 385.215, 52795.319 25/10/19,17:34:14,10,10,1, 11.9,1,1, 4.005, 10633.453, 385.219, 52795.297 25/10/19,17:34:14,11,10,1, 11.9,1,1, 4.005, 10633.437, 385.248, 52795.266 25/10/19,17:34:14,12,10,1, 11.9,1,1, 4.005, 10633.450, 385.242, 52795.331 25/10/19,17:34:14,13,10,1, 11.9,1,1, 4.005, 10633.437, 385.241, 52795.355 25/10/19,17:34:14,14,10,1, 11.9,1,1, 4.005, 10633.453, 385.242, 52795.291 25/10/19,17:34:14,15,10,1, 11.9,1,1, 4.005, 10633.419, 385.232, 52795.278 25/10/19,17:34:14,16,10,1, 11.9,1,1, 4.005, 10633.427, 385.227, 52795.325 25/10/19,17:34:14,17,10,1, 11.9,1,1, 4.005, 10633.431, 385.228, 52795.261 25/10/19,17:34:14,18,10,1, 11.9,1,1, 4.005, 10633.412, 385.270, 52795.342 25/10/19,17:34:14,19,10,1, 11.9,1,1, 4.005, 10633.409, 385.261, 52795.261 25/10/19,17:34:15,00,09,1, 11.9,1,1, 4.003, 10633.404, 385.261, 52795.261 25/10/19,17:34:15,01,09,1, 11.9,1,1, 4.003, 10633.404, 385.287, 52795.271 25/10/19,17:34:15,02,09,1, 11.9,1,1, 4.003, 10633.401, 385.279, 52795.330 25/10/19,17:34:15,03,09,1, 11.9,1,1, 4.003, 10633.392, 385.287, 52795.341 25/10/19,17:34:15,04,09,1, 11.9,1,1, 4.003, 10633.414, 385.297, 52795.298 25/10/19,17:34:15,05,09,1, 11.9,1,1, 4.003, 10633.372, 385.306, 52795.288 25/10/19,17:34:15,06,09,1, 11.9,1,1, 4.003, 10633.377, 385.291, 52795.308 25/10/19,17:34:15,07,09,1, 11.9,1,1, 4.003, 10633.359, 385.311, 52795.361 25/10/19,17:34:15,08,09,1, 11.9,1,1, 4.003, 10633.359, 385.323, 52795.389 25/10/19,17:34:15,09,09,1, 11.9,1,1, 4.003, 10633.357, 385.311, 52795.309 25/10/19,17:34:15,10,09,1, 11.9,1,1, 4.003, 10633.356, 385.310, 52795.300 25/10/19,17:34:15,11,09,1, 11.9,1,1, 4.003, 10633.339, 385.346, 52795.361 25/10/19,17:34:15,12,09,1, 11.9,1,1, 4.003, 10633.339, 385.348, 52795.297 25/10/19,17:34:15,13,09,1, 11.9,1,1, 4.003, 10633.341, 385.362, 52795.348 25/10/19,17:34:15,14,09,1, 11.9,1,1, 4.003, 10633.344, 385.371, 52795.313 25/10/19,17:34:15,15,09,1, 11.9,1,1, 4.003, 10633.348, 385.383, 52795.287 25/10/19,17:34:15,16,09,1, 11.9,1,1, 4.003, 10633.306, 385.400, 52795.287 25/10/19,17:34:15,17,09,1, 11.9,1,1, 4.003, 10633.311, 385.399, 52795.339 25/10/19,17:34:15,18,09,1, 11.9,1,1, 4.003, 10633.302, 385.431, 52795.333 25/10/19,17:34:15,19,09,1, 11.9,1,1, 4.003, 10633.294, 385.410, 52795.325 25/10/19,17:34:16,00,09,1, 11.9,1,1, 4.003, 10633.287, 385.410, 52795.325 25/10/19,17:34:16,01,09,1, 11.9,1,1, 4.003, 10633.280, 385.423, 52795.344 25/10/19,17:34:16,02,09,1, 11.9,1,1, 4.003, 10633.281, 385.427, 52795.402 25/10/19,17:34:16,03,09,1, 11.9,1,1, 4.003, 10633.281, 385.451, 52795.373 25/10/19,17:34:16,04,09,1, 11.9,1,1, 4.003, 10633.287, 385.448, 52795.312 25/10/19,17:34:16,05,09,1, 11.9,1,1, 4.003, 10633.263, 385.463, 52795.327 25/10/19,17:34:16,06,09,1, 11.9,1,1, 4.003, 10633.266, 385.469, 52795.342 25/10/19,17:34:16,07,09,1, 11.9,1,1, 4.003, 10633.226, 385.461, 52795.367 25/10/19,17:34:16,08,09,1, 11.9,1,1, 4.003, 10633.248, 385.479, 52795.366 25/10/19,17:34:16,09,09,1, 11.9,1,1, 4.003, 10633.256, 385.500, 52795.394 25/10/19,17:34:16,10,09,1, 11.9,1,1, 4.003, 10633.238, 385.462, 52795.331 25/10/19,17:34:16,11,09,1, 11.9,1,1, 4.003, 10633.225, 385.510, 52795.410 25/10/19,17:34:16,12,09,1, 11.9,1,1, 4.003, 10633.234, 385.511, 52795.383 25/10/19,17:34:16,13,09,1, 11.9,1,1, 4.003, 10633.207, 385.496, 52795.399 25/10/19,17:34:16,14,09,1, 11.9,1,1, 4.003, 10633.195, 385.528, 52795.394 25/10/19,17:34:16,15,09,1, 11.9,1,1, 4.003, 10633.225, 385.537, 52795.439 25/10/19,17:34:16,16,09,1, 11.9,1,1, 4.003, 10633.215, 385.565, 52795.374 25/10/19,17:34:16,17,09,1, 11.9,1,1, 4.003, 10633.211, 385.571, 52795.371 25/10/19,17:34:16,18,09,1, 11.9,1,1, 4.003, 10633.207, 385.567, 52795.335 25/10/19,17:34:16,19,09,1, 11.9,1,1, 4.003, 10633.215, 385.580, 52795.427 25/10/19,17:34:17,00,10,1, 11.9,1,1, 4.001, 10633.212, 385.580, 52795.427 25/10/19,17:34:17,01,10,1, 11.9,1,1, 4.001, 10633.210, 385.581, 52795.351 25/10/19,17:34:17,02,10,1, 11.9,1,1, 4.001, 10633.178, 385.590, 52795.370 25/10/19,17:34:17,03,10,1, 11.9,1,1, 4.001, 10633.173, 385.626, 52795.418 25/10/19,17:34:17,04,10,1, 11.9,1,1, 4.001, 10633.177, 385.609, 52795.310 25/10/19,17:34:17,05,10,1, 11.9,1,1, 4.001, 10633.169, 385.631, 52795.351 25/10/19,17:34:17,06,10,1, 11.9,1,1, 4.001, 10633.177, 385.642, 52795.386 25/10/19,17:34:17,07,10,1, 11.9,1,1, 4.001, 10633.152, 385.646, 52795.358 25/10/19,17:34:17,08,10,1, 11.9,1,1, 4.001, 10633.167, 385.671, 52795.379 25/10/19,17:34:17,09,10,1, 11.9,1,1, 4.001, 10633.139, 385.643, 52795.404 25/10/19,17:34:17,10,10,1, 11.9,1,1, 4.001, 10633.124, 385.677, 52795.366 25/10/19,17:34:17,11,10,1, 11.9,1,1, 4.001, 10633.158, 385.691, 52795.372 25/10/19,17:34:17,12,10,1, 11.9,1,1, 4.001, 10633.158, 385.671, 52795.383 25/10/19,17:34:17,13,10,1, 11.9,1,1, 4.001, 10633.154, 385.707, 52795.340 25/10/19,17:34:17,14,10,1, 11.9,1,1, 4.001, 10633.164, 385.661, 52795.394 25/10/19,17:34:17,15,10,1, 11.9,1,1, 4.001, 10633.150, 385.685, 52795.376 25/10/19,17:34:17,16,10,1, 11.9,1,1, 4.001, 10633.130, 385.709, 52795.420 25/10/19,17:34:17,17,10,1, 11.9,1,1, 4.001, 10633.159, 385.736, 52795.397 25/10/19,17:34:17,18,10,1, 11.9,1,1, 4.001, 10633.132, 385.717, 52795.392 25/10/19,17:34:17,19,10,1, 11.9,1,1, 4.001, 10633.121, 385.724, 52795.410 25/10/19,17:34:18,00,10,1, 12.0,1,1, 4.003, 10633.121, 385.724, 52795.410 25/10/19,17:34:18,01,10,1, 12.0,1,1, 4.003, 10633.123, 385.710, 52795.394 25/10/19,17:34:18,02,10,1, 12.0,1,1, 4.003, 10633.119, 385.707, 52795.355 25/10/19,17:34:18,03,10,1, 12.0,1,1, 4.003, 10633.106, 385.730, 52795.443 25/10/19,17:34:18,04,10,1, 12.0,1,1, 4.003, 10633.140, 385.747, 52795.442 25/10/19,17:34:18,05,10,1, 12.0,1,1, 4.003, 10633.150, 385.741, 52795.381 25/10/19,17:34:18,06,10,1, 12.0,1,1, 4.003, 10633.112, 385.775, 52795.427 25/10/19,17:34:18,07,10,1, 12.0,1,1, 4.003, 10633.108, 385.768, 52795.402 25/10/19,17:34:18,08,10,1, 12.0,1,1, 4.003, 10633.117, 385.777, 52795.367 25/10/19,17:34:18,09,10,1, 12.0,1,1, 4.003, 10633.131, 385.776, 52795.404 25/10/19,17:34:18,10,10,1, 12.0,1,1, 4.003, 10633.087, 385.784, 52795.408 25/10/19,17:34:18,11,10,1, 12.0,1,1, 4.003, 10633.109, 385.790, 52795.437 25/10/19,17:34:18,12,10,1, 12.0,1,1, 4.003, 10633.113, 385.792, 52795.398 25/10/19,17:34:18,13,10,1, 12.0,1,1, 4.003, 10633.113, 385.813, 52795.484 25/10/19,17:34:18,14,10,1, 12.0,1,1, 4.003, 10633.115, 385.837, 52795.356 25/10/19,17:34:18,15,10,1, 12.0,1,1, 4.003, 10633.133, 385.828, 52795.390 25/10/19,17:34:18,16,10,1, 12.0,1,1, 4.003, 10633.111, 385.861, 52795.398 25/10/19,17:34:18,17,10,1, 12.0,1,1, 4.003, 10633.105, 385.857, 52795.338 25/10/19,17:34:18,18,10,1, 12.0,1,1, 4.003, 10633.085, 385.857, 52795.371 25/10/19,17:34:18,19,10,1, 12.0,1,1, 4.003, 10633.091, 385.870, 52795.427 25/10/19,17:34:19,00,11,1, 11.9,1,1, 4.003, 10633.087, 385.870, 52795.427 25/10/19,17:34:19,01,11,1, 11.9,1,1, 4.003, 10633.116, 385.871, 52795.421 25/10/19,17:34:19,02,11,1, 11.9,1,1, 4.003, 10633.106, 385.890, 52795.389 25/10/19,17:34:19,03,11,1, 11.9,1,1, 4.003, 10633.122, 385.893, 52795.405 25/10/19,17:34:19,04,11,1, 11.9,1,1, 4.003, 10633.098, 385.913, 52795.407 25/10/19,17:34:19,05,11,1, 11.9,1,1, 4.003, 10633.121, 385.927, 52795.447 25/10/19,17:34:19,06,11,1, 11.9,1,1, 4.003, 10633.098, 385.928, 52795.450 25/10/19,17:34:19,07,11,1, 11.9,1,1, 4.003, 10633.100, 385.938, 52795.430 25/10/19,17:34:19,08,11,1, 11.9,1,1, 4.003, 10633.109, 385.925, 52795.466 25/10/19,17:34:19,09,11,1, 11.9,1,1, 4.003, 10633.067, 385.945, 52795.417 25/10/19,17:34:19,10,11,1, 11.9,1,1, 4.003, 10633.083, 385.952, 52795.453 25/10/19,17:34:19,11,11,1, 11.9,1,1, 4.003, 10633.071, 385.963, 52795.457 25/10/19,17:34:19,12,11,1, 11.9,1,1, 4.003, 10633.095, 385.957, 52795.463 25/10/19,17:34:19,13,11,1, 11.9,1,1, 4.003, 10633.073, 385.979, 52795.474 25/10/19,17:34:19,14,11,1, 11.9,1,1, 4.003, 10633.101, 385.971, 52795.300 25/10/19,17:34:19,15,11,1, 11.9,1,1, 4.003, 10633.045, 385.997, 52795.335 25/10/19,17:34:19,16,11,1, 11.9,1,1, 4.003, 10633.064, 386.000, 52795.412 25/10/19,17:34:19,17,11,1, 11.9,1,1, 4.003, 10633.069, 386.008, 52795.404 25/10/19,17:34:19,18,11,1, 11.9,1,1, 4.003, 10633.064, 386.018, 52795.386 25/10/19,17:34:19,19,11,1, 11.9,1,1, 4.003, 10633.048, 386.017, 52795.476 25/10/19,17:34:20,00,11,1, 11.9,1,1, 4.006, 10633.045, 386.017, 52795.476 25/10/19,17:34:20,01,11,1, 11.9,1,1, 4.006, 10633.078, 386.029, 52795.456 25/10/19,17:34:20,02,11,1, 11.9,1,1, 4.006, 10633.033, 386.038, 52795.462 25/10/19,17:34:20,03,11,1, 11.9,1,1, 4.006, 10633.061, 386.061, 52795.429 25/10/19,17:34:20,04,11,1, 11.9,1,1, 4.006, 10633.068, 386.053, 52795.364 25/10/19,17:34:20,05,11,1, 11.9,1,1, 4.006, 10633.060, 386.091, 52795.437 25/10/19,17:34:20,06,11,1, 11.9,1,1, 4.006, 10633.048, 386.085, 52795.416 25/10/19,17:34:20,07,11,1, 11.9,1,1, 4.006, 10633.060, 386.077, 52795.431 25/10/19,17:34:20,08,11,1, 11.9,1,1, 4.006, 10633.050, 386.094, 52795.464 25/10/19,17:34:20,09,11,1, 11.9,1,1, 4.006, 10633.045, 386.123, 52795.451 25/10/19,17:34:20,10,11,1, 11.9,1,1, 4.006, 10633.076, 386.102, 52795.401 25/10/19,17:34:20,11,11,1, 11.9,1,1, 4.006, 10633.026, 386.126, 52795.448 25/10/19,17:34:20,12,11,1, 11.9,1,1, 4.006, 10633.041, 386.124, 52795.433 25/10/19,17:34:20,13,11,1, 11.9,1,1, 4.006, 10633.051, 386.130, 52795.382 25/10/19,17:34:20,14,11,1, 11.9,1,1, 4.006, 10633.039, 386.137, 52795.455 25/10/19,17:34:20,15,11,1, 11.9,1,1, 4.006, 10633.041, 386.131, 52795.440 25/10/19,17:34:20,16,11,1, 11.9,1,1, 4.006, 10633.031, 386.155, 52795.393 25/10/19,17:34:20,17,11,1, 11.9,1,1, 4.006, 10633.032, 386.139, 52795.439 25/10/19,17:34:20,18,11,1, 11.9,1,1, 4.006, 10633.043, 386.151, 52795.415 25/10/19,17:34:20,19,11,1, 11.9,1,1, 4.006, 10633.012, 386.178, 52795.402 25/10/19,17:34:21,00,11,1, 11.9,1,1, 4.008, 10633.012, 386.178, 52795.402 25/10/19,17:34:21,01,11,1, 11.9,1,1, 4.008, 10633.011, 386.195, 52795.403 25/10/19,17:34:21,02,11,1, 11.9,1,1, 4.008, 10633.021, 386.174, 52795.395 25/10/19,17:34:21,03,11,1, 11.9,1,1, 4.008, 10633.036, 386.178, 52795.396 25/10/19,17:34:21,04,11,1, 11.9,1,1, 4.008, 10633.025, 386.200, 52795.464 25/10/19,17:34:21,05,11,1, 11.9,1,1, 4.008, 10633.021, 386.190, 52795.452 25/10/19,17:34:21,06,11,1, 11.9,1,1, 4.008, 10633.022, 386.169, 52795.436 25/10/19,17:34:21,07,11,1, 11.9,1,1, 4.008, 10633.038, 386.184, 52795.479 25/10/19,17:34:21,08,11,1, 11.9,1,1, 4.008, 10633.016, 386.197, 52795.414 25/10/19,17:34:21,09,11,1, 11.9,1,1, 4.008, 10633.020, 386.192, 52795.412 25/10/19,17:34:21,10,11,1, 11.9,1,1, 4.008, 10633.027, 386.232, 52795.458 25/10/19,17:34:21,11,11,1, 11.9,1,1, 4.008, 10633.016, 386.233, 52795.340 25/10/19,17:34:21,12,11,1, 11.9,1,1, 4.008, 10632.997, 386.220, 52795.376 25/10/19,17:34:21,13,11,1, 11.9,1,1, 4.008, 10633.009, 386.239, 52795.391 25/10/19,17:34:21,14,11,1, 11.9,1,1, 4.008, 10633.010, 386.256, 52795.387 25/10/19,17:34:21,15,11,1, 11.9,1,1, 4.008, 10633.021, 386.238, 52795.461 25/10/19,17:34:21,16,11,1, 11.9,1,1, 4.008, 10633.013, 386.234, 52795.438 25/10/19,17:34:21,17,11,1, 11.9,1,1, 4.008, 10633.018, 386.225, 52795.392 25/10/19,17:34:21,18,11,1, 11.9,1,1, 4.008, 10633.024, 386.233, 52795.366 25/10/19,17:34:21,19,11,1, 11.9,1,1, 4.008, 10632.991, 386.249, 52795.435 25/10/19,17:34:22,00,11,1, 11.9,1,1, 4.006, 10632.987, 386.249, 52795.435 25/10/19,17:34:22,01,11,1, 11.9,1,1, 4.006, 10633.012, 386.278, 52795.425 25/10/19,17:34:22,02,11,1, 11.9,1,1, 4.006, 10633.002, 386.237, 52795.382 25/10/19,17:34:22,03,11,1, 11.9,1,1, 4.006, 10632.994, 386.251, 52795.426 25/10/19,17:34:22,04,11,1, 11.9,1,1, 4.006, 10632.972, 386.269, 52795.584 25/10/19,17:34:22,05,11,1, 11.9,1,1, 4.006, 10632.964, 386.234, 52795.317 25/10/19,17:34:22,06,11,1, 11.9,1,1, 4.006, 10632.974, 386.259, 52795.326 25/10/19,17:34:22,07,11,1, 11.9,1,1, 4.006, 10632.982, 386.278, 52795.373 25/10/19,17:34:22,08,11,1, 11.9,1,1, 4.006, 10632.981, 386.263, 52795.368 25/10/19,17:34:22,09,11,1, 11.9,1,1, 4.006, 10632.986, 386.251, 52795.429 25/10/19,17:34:22,10,11,1, 11.9,1,1, 4.006, 10633.013, 386.254, 52795.423 25/10/19,17:34:22,11,11,1, 11.9,1,1, 4.006, 10632.981, 386.263, 52795.372 25/10/19,17:34:22,12,11,1, 11.9,1,1, 4.006, 10632.983, 386.280, 52795.408 25/10/19,17:34:22,13,11,1, 11.9,1,1, 4.006, 10632.979, 386.276, 52795.427 25/10/19,17:34:22,14,11,1, 11.9,1,1, 4.006, 10632.998, 386.279, 52795.453 25/10/19,17:34:22,15,11,1, 11.9,1,1, 4.006, 10632.982, 386.288, 52795.441 25/10/19,17:34:22,16,11,1, 11.9,1,1, 4.006, 10632.962, 386.284, 52795.472 25/10/19,17:34:22,17,11,1, 11.9,1,1, 4.006, 10632.979, 386.277, 52795.410 25/10/19,17:34:22,18,11,1, 11.9,1,1, 4.006, 10632.953, 386.258, 52795.358 25/10/19,17:34:22,19,11,1, 11.9,1,1, 4.006, 10632.982, 386.285, 52795.377 25/10/19,17:34:23,00,11,1, 12.0,1,1, 4.002, 10632.979, 386.285, 52795.377 25/10/19,17:34:23,01,11,1, 12.0,1,1, 4.002, 10632.965, 386.308, 52795.354 25/10/19,17:34:23,02,11,1, 12.0,1,1, 4.002, 10632.965, 386.297, 52795.429 25/10/19,17:34:23,03,11,1, 12.0,1,1, 4.002, 10632.950, 386.303, 52795.399 25/10/19,17:34:23,04,11,1, 12.0,1,1, 4.002, 10632.942, 386.301, 52795.410 25/10/19,17:34:23,05,11,1, 12.0,1,1, 4.002, 10632.943, 386.308, 52795.357 25/10/19,17:34:23,06,11,1, 12.0,1,1, 4.002, 10632.940, 386.313, 52795.420 25/10/19,17:34:23,07,11,1, 12.0,1,1, 4.002, 10632.946, 386.290, 52795.409 25/10/19,17:34:23,08,11,1, 12.0,1,1, 4.002, 10632.924, 386.287, 52795.361 25/10/19,17:34:23,09,11,1, 12.0,1,1, 4.002, 10632.925, 386.317, 52795.332 25/10/19,17:34:23,10,11,1, 12.0,1,1, 4.002, 10632.916, 386.307, 52795.398 25/10/19,17:34:23,11,11,1, 12.0,1,1, 4.002, 10632.916, 386.306, 52795.345 25/10/19,17:34:23,12,11,1, 12.0,1,1, 4.002, 10632.931, 386.302, 52795.325 25/10/19,17:34:23,13,11,1, 12.0,1,1, 4.002, 10632.911, 386.288, 52795.345 25/10/19,17:34:23,14,11,1, 12.0,1,1, 4.002, 10632.921, 386.312, 52795.426 25/10/19,17:34:23,15,11,1, 12.0,1,1, 4.002, 10632.882, 386.312, 52795.313 25/10/19,17:34:23,16,11,1, 12.0,1,1, 4.002, 10632.885, 386.339, 52795.398 25/10/19,17:34:23,17,11,1, 12.0,1,1, 4.002, 10632.885, 386.336, 52795.417 25/10/19,17:34:23,18,11,1, 12.0,1,1, 4.002, 10632.886, 386.326, 52795.384 25/10/19,17:34:23,19,11,1, 12.0,1,1, 4.002, 10632.896, 386.338, 52795.407 25/10/19,17:34:24,00,11,1, 12.0,1,1, 4.006, 10632.895, 386.338, 52795.407 25/10/19,17:34:24,01,11,1, 12.0,1,1, 4.006, 10632.844, 386.349, 52795.399 25/10/19,17:34:24,02,11,1, 12.0,1,1, 4.006, 10632.864, 386.328, 52795.373 25/10/19,17:34:24,03,11,1, 12.0,1,1, 4.006, 10632.873, 386.310, 52795.383 25/10/19,17:34:24,04,11,1, 12.0,1,1, 4.006, 10632.841, 386.329, 52795.376 25/10/19,17:34:24,05,11,1, 12.0,1,1, 4.006, 10632.827, 386.332, 52795.352 25/10/19,17:34:24,06,11,1, 12.0,1,1, 4.006, 10632.810, 386.317, 52795.342 25/10/19,17:34:24,07,11,1, 12.0,1,1, 4.006, 10632.799, 386.313, 52795.329 25/10/19,17:34:24,08,11,1, 12.0,1,1, 4.006, 10632.785, 386.349, 52795.347 25/10/19,17:34:24,09,11,1, 12.0,1,1, 4.006, 10632.812, 386.337, 52795.305 25/10/19,17:34:24,10,11,1, 12.0,1,1, 4.006, 10632.787, 386.345, 52795.377 25/10/19,17:34:24,11,11,1, 12.0,1,1, 4.006, 10632.791, 386.329, 52795.322 25/10/19,17:34:24,12,11,1, 12.0,1,1, 4.006, 10632.797, 386.332, 52795.317 25/10/19,17:34:24,13,11,1, 12.0,1,1, 4.006, 10632.764, 386.342, 52795.308 25/10/19,17:34:24,14,11,1, 12.0,1,1, 4.006, 10632.746, 386.342, 52795.317 25/10/19,17:34:24,15,11,1, 12.0,1,1, 4.006, 10632.754, 386.338, 52795.315 25/10/19,17:34:24,16,11,1, 12.0,1,1, 4.006, 10632.752, 386.340, 52795.339 25/10/19,17:34:24,17,11,1, 12.0,1,1, 4.006, 10632.699, 386.347, 52795.274 25/10/19,17:34:24,18,11,1, 12.0,1,1, 4.006, 10632.711, 386.323, 52795.298 25/10/19,17:34:24,19,11,1, 12.0,1,1, 4.006, 10632.688, 386.332, 52795.385 25/10/19,17:34:25,00,10,1, 11.9,1,1, 4.008, 10632.687, 386.332, 52795.385 25/10/19,17:34:25,01,10,1, 11.9,1,1, 4.008, 10632.660, 386.330, 52795.312 25/10/19,17:34:25,02,10,1, 11.9,1,1, 4.008, 10632.680, 386.356, 52795.349 25/10/19,17:34:25,03,10,1, 11.9,1,1, 4.008, 10632.665, 386.339, 52795.280 25/10/19,17:34:25,04,10,1, 11.9,1,1, 4.008, 10632.668, 386.345, 52795.287 25/10/19,17:34:25,05,10,1, 11.9,1,1, 4.008, 10632.644, 386.329, 52795.314 25/10/19,17:34:25,06,10,1, 11.9,1,1, 4.008, 10632.621, 386.341, 52795.331 25/10/19,17:34:25,07,10,1, 11.9,1,1, 4.008, 10632.598, 386.326, 52795.366 25/10/19,17:34:25,08,10,1, 11.9,1,1, 4.008, 10632.596, 386.303, 52795.278 25/10/19,17:34:25,09,10,1, 11.9,1,1, 4.008, 10632.566, 386.334, 52795.345 25/10/19,17:34:25,10,10,1, 11.9,1,1, 4.008, 10632.585, 386.322, 52795.371 25/10/19,17:34:25,11,10,1, 11.9,1,1, 4.008, 10632.575, 386.334, 52795.350 25/10/19,17:34:25,12,10,1, 11.9,1,1, 4.008, 10632.546, 386.319, 52795.261 25/10/19,17:34:25,13,10,1, 11.9,1,1, 4.008, 10632.527, 386.330, 52795.327 25/10/19,17:34:25,14,10,1, 11.9,1,1, 4.008, 10632.526, 386.319, 52795.325 25/10/19,17:34:25,15,10,1, 11.9,1,1, 4.008, 10632.540, 386.323, 52795.311 25/10/19,17:34:25,16,10,1, 11.9,1,1, 4.008, 10632.487, 386.340, 52795.298 25/10/19,17:34:25,17,10,1, 11.9,1,1, 4.008, 10632.477, 386.308, 52795.302 25/10/19,17:34:25,18,10,1, 11.9,1,1, 4.008, 10632.474, 386.330, 52795.357 25/10/19,17:34:25,19,10,1, 11.9,1,1, 4.008, 10632.467, 386.347, 52795.309 25/10/19,17:34:26,00,10,1, 11.9,1,1, 4.003, 10632.461, 386.347, 52795.309 25/10/19,17:34:26,01,10,1, 11.9,1,1, 4.003, 10632.456, 386.320, 52795.208 25/10/19,17:34:26,02,10,1, 11.9,1,1, 4.003, 10632.432, 386.313, 52795.291 25/10/19,17:34:26,03,10,1, 11.9,1,1, 4.003, 10632.406, 386.299, 52795.234 25/10/19,17:34:26,04,10,1, 11.9,1,1, 4.003, 10632.394, 386.313, 52795.224 25/10/19,17:34:26,05,10,1, 11.9,1,1, 4.003, 10632.378, 386.313, 52795.242 25/10/19,17:34:26,06,10,1, 11.9,1,1, 4.003, 10632.354, 386.301, 52795.190 25/10/19,17:34:26,07,10,1, 11.9,1,1, 4.003, 10632.388, 386.310, 52795.274 25/10/19,17:34:26,08,10,1, 11.9,1,1, 4.003, 10632.341, 386.292, 52795.202 25/10/19,17:34:26,09,10,1, 11.9,1,1, 4.003, 10632.338, 386.319, 52795.256 25/10/19,17:34:26,10,10,1, 11.9,1,1, 4.003, 10632.328, 386.295, 52795.209 25/10/19,17:34:26,11,10,1, 11.9,1,1, 4.003, 10632.299, 386.270, 52795.233 25/10/19,17:34:26,12,10,1, 11.9,1,1, 4.003, 10632.292, 386.259, 52795.222 25/10/19,17:34:26,13,10,1, 11.9,1,1, 4.003, 10632.317, 386.304, 52795.279 25/10/19,17:34:26,14,10,1, 11.9,1,1, 4.003, 10632.259, 386.281, 52795.203 25/10/19,17:34:26,15,10,1, 11.9,1,1, 4.003, 10632.261, 386.296, 52795.193 25/10/19,17:34:26,16,10,1, 11.9,1,1, 4.003, 10632.240, 386.299, 52795.159 25/10/19,17:34:26,17,10,1, 11.9,1,1, 4.003, 10632.235, 386.273, 52795.242 25/10/19,17:34:26,18,10,1, 11.9,1,1, 4.003, 10632.222, 386.265, 52795.250 25/10/19,17:34:26,19,10,1, 11.9,1,1, 4.003, 10632.207, 386.270, 52795.230 25/10/19,17:34:27,00,10,1, 11.9,1,1, 4.003, 10632.203, 386.270, 52795.230 25/10/19,17:34:27,01,10,1, 11.9,1,1, 4.003, 10632.191, 386.282, 52795.214 25/10/19,17:34:27,02,10,1, 11.9,1,1, 4.003, 10632.193, 386.272, 52795.221 25/10/19,17:34:27,03,10,1, 11.9,1,1, 4.003, 10632.168, 386.259, 52795.223 25/10/19,17:34:27,04,10,1, 11.9,1,1, 4.003, 10632.167, 386.256, 52795.230 25/10/19,17:34:27,05,10,1, 11.9,1,1, 4.003, 10632.120, 386.231, 52795.219 25/10/19,17:34:27,06,10,1, 11.9,1,1, 4.003, 10632.124, 386.238, 52795.189 25/10/19,17:34:27,07,10,1, 11.9,1,1, 4.003, 10632.116, 386.250, 52795.194 25/10/19,17:34:27,08,10,1, 11.9,1,1, 4.003, 10632.087, 386.240, 52795.099 25/10/19,17:34:27,09,10,1, 11.9,1,1, 4.003, 10632.103, 386.230, 52795.164 25/10/19,17:34:27,10,10,1, 11.9,1,1, 4.003, 10632.078, 386.205, 52795.171 25/10/19,17:34:27,11,10,1, 11.9,1,1, 4.003, 10632.057, 386.221, 52795.215 25/10/19,17:34:27,12,10,1, 11.9,1,1, 4.003, 10632.064, 386.226, 52795.177 25/10/19,17:34:27,13,10,1, 11.9,1,1, 4.003, 10632.037, 386.204, 52795.204 25/10/19,17:34:27,14,10,1, 11.9,1,1, 4.003, 10632.025, 386.222, 52794.937 25/10/19,17:34:27,15,10,1, 11.9,1,1, 4.003, 10632.005, 386.226, 52795.216 25/10/19,17:34:27,16,10,1, 11.9,1,1, 4.003, 10631.994, 386.218, 52795.171 25/10/19,17:34:27,17,10,1, 11.9,1,1, 4.003, 10631.996, 386.213, 52795.206 25/10/19,17:34:27,18,10,1, 11.9,1,1, 4.003, 10631.981, 386.207, 52795.198 25/10/19,17:34:27,19,10,1, 11.9,1,1, 4.003, 10631.948, 386.198, 52795.168 25/10/19,17:34:28,00,10,1, 12.0,1,1, 4.003, 10631.944, 386.198, 52795.168 25/10/19,17:34:28,01,10,1, 12.0,1,1, 4.003, 10631.945, 386.218, 52795.129 25/10/19,17:34:28,02,10,1, 12.0,1,1, 4.003, 10631.931, 386.219, 52795.117 25/10/19,17:34:28,03,10,1, 12.0,1,1, 4.003, 10631.938, 386.210, 52795.136 25/10/19,17:34:28,04,10,1, 12.0,1,1, 4.003, 10631.933, 386.205, 52795.173 25/10/19,17:34:28,05,10,1, 12.0,1,1, 4.003, 10631.909, 386.206, 52795.066 25/10/19,17:34:28,06,10,1, 12.0,1,1, 4.003, 10631.908, 386.172, 52795.131 25/10/19,17:34:28,07,10,1, 12.0,1,1, 4.003, 10631.874, 386.176, 52795.132 25/10/19,17:34:28,08,10,1, 12.0,1,1, 4.003, 10631.844, 386.181, 52795.098 25/10/19,17:34:28,09,10,1, 12.0,1,1, 4.003, 10631.846, 386.202, 52795.167 25/10/19,17:34:28,10,10,1, 12.0,1,1, 4.003, 10631.826, 386.164, 52795.088 25/10/19,17:34:28,11,10,1, 12.0,1,1, 4.003, 10631.822, 386.154, 52795.100 25/10/19,17:34:28,12,10,1, 12.0,1,1, 4.003, 10631.807, 386.184, 52795.130 25/10/19,17:34:28,13,10,1, 12.0,1,1, 4.003, 10631.802, 386.155, 52795.116 25/10/19,17:34:28,14,10,1, 12.0,1,1, 4.003, 10631.777, 386.179, 52795.157 25/10/19,17:34:28,15,10,1, 12.0,1,1, 4.003, 10631.766, 386.170, 52795.109 25/10/19,17:34:28,16,10,1, 12.0,1,1, 4.003, 10631.763, 386.180, 52795.141 25/10/19,17:34:28,17,10,1, 12.0,1,1, 4.003, 10631.737, 386.174, 52795.157 25/10/19,17:34:28,18,10,1, 12.0,1,1, 4.003, 10631.730, 386.146, 52795.097 25/10/19,17:34:28,19,10,1, 12.0,1,1, 4.003, 10631.713, 386.154, 52795.071 25/10/19,17:34:29,00,10,1, 11.9,1,1, 4.006, 10631.710, 386.154, 52795.071 25/10/19,17:34:29,01,10,1, 11.9,1,1, 4.006, 10631.711, 386.167, 52795.064 25/10/19,17:34:29,02,10,1, 11.9,1,1, 4.006, 10631.700, 386.153, 52795.139 25/10/19,17:34:29,03,10,1, 11.9,1,1, 4.006, 10631.666, 386.145, 52795.053 25/10/19,17:34:29,04,10,1, 11.9,1,1, 4.006, 10631.663, 386.137, 52795.070 25/10/19,17:34:29,05,10,1, 11.9,1,1, 4.006, 10631.641, 386.170, 52795.104 25/10/19,17:34:29,06,10,1, 11.9,1,1, 4.006, 10631.637, 386.170, 52795.070 25/10/19,17:34:29,07,10,1, 11.9,1,1, 4.006, 10631.621, 386.159, 52795.105 25/10/19,17:34:29,08,10,1, 11.9,1,1, 4.006, 10631.602, 386.142, 52795.037 25/10/19,17:34:29,09,10,1, 11.9,1,1, 4.006, 10631.606, 386.164, 52795.023 25/10/19,17:34:29,10,10,1, 11.9,1,1, 4.006, 10631.587, 386.155, 52795.070 25/10/19,17:34:29,11,10,1, 11.9,1,1, 4.006, 10631.577, 386.131, 52795.060 25/10/19,17:34:29,12,10,1, 11.9,1,1, 4.006, 10631.588, 386.152, 52795.053 25/10/19,17:34:29,13,10,1, 11.9,1,1, 4.006, 10631.558, 386.137, 52795.061 25/10/19,17:34:29,14,10,1, 11.9,1,1, 4.006, 10631.529, 386.136, 52795.054 25/10/19,17:34:29,15,10,1, 11.9,1,1, 4.006, 10631.544, 386.141, 52795.057 25/10/19,17:34:29,16,10,1, 11.9,1,1, 4.006, 10631.518, 386.123, 52795.070 25/10/19,17:34:29,17,10,1, 11.9,1,1, 4.006, 10631.510, 386.110, 52795.088 25/10/19,17:34:29,18,10,1, 11.9,1,1, 4.006, 10631.516, 386.109, 52795.058 25/10/19,17:34:29,19,10,1, 11.9,1,1, 4.006, 10631.481, 386.105, 52795.070 25/10/19,17:34:30,00,10,1, 11.9,1,1, 4.005, 10631.477, 386.105, 52795.070 25/10/19,17:34:30,01,10,1, 11.9,1,1, 4.005, 10631.462, 386.138, 52795.058 25/10/19,17:34:30,02,10,1, 11.9,1,1, 4.005, 10631.469, 386.127, 52795.070 25/10/19,17:34:30,03,10,1, 11.9,1,1, 4.005, 10631.467, 386.138, 52795.133 25/10/19,17:34:30,04,10,1, 11.9,1,1, 4.005, 10631.438, 386.150, 52795.098 25/10/19,17:34:30,05,10,1, 11.9,1,1, 4.005, 10631.438, 386.155, 52795.038 25/10/19,17:34:30,06,10,1, 11.9,1,1, 4.005, 10631.435, 386.131, 52795.063 25/10/19,17:34:30,07,10,1, 11.9,1,1, 4.005, 10631.413, 386.140, 52795.077 25/10/19,17:34:30,08,10,1, 11.9,1,1, 4.005, 10631.402, 386.151, 52795.018 25/10/19,17:34:30,09,10,1, 11.9,1,1, 4.005, 10631.386, 386.130, 52795.086 25/10/19,17:34:30,10,10,1, 11.9,1,1, 4.005, 10631.368, 386.117, 52795.002 25/10/19,17:34:30,11,10,1, 11.9,1,1, 4.005, 10631.391, 386.138, 52795.042 25/10/19,17:34:30,12,10,1, 11.9,1,1, 4.005, 10631.366, 386.123, 52795.099 25/10/19,17:34:30,13,10,1, 11.9,1,1, 4.005, 10631.352, 386.122, 52795.037 25/10/19,17:34:30,14,10,1, 11.9,1,1, 4.005, 10631.357, 386.147, 52795.003 25/10/19,17:34:30,15,10,1, 11.9,1,1, 4.005, 10631.343, 386.125, 52795.020 25/10/19,17:34:30,16,10,1, 11.9,1,1, 4.005, 10631.339, 386.136, 52795.062 25/10/19,17:34:30,17,10,1, 11.9,1,1, 4.005, 10631.321, 386.106, 52795.003 25/10/19,17:34:30,18,10,1, 11.9,1,1, 4.005, 10631.314, 386.143, 52795.045 25/10/19,17:34:30,19,10,1, 11.9,1,1, 4.005, 10631.314, 386.134, 52795.117 25/10/19,17:34:31,00,10,1, 12.0,1,1, 4.003, 10631.310, 386.134, 52795.117 25/10/19,17:34:31,01,10,1, 12.0,1,1, 4.003, 10631.292, 386.120, 52795.017 25/10/19,17:34:31,02,10,1, 12.0,1,1, 4.003, 10631.284, 386.129, 52794.981 25/10/19,17:34:31,03,10,1, 12.0,1,1, 4.003, 10631.279, 386.144, 52795.095 25/10/19,17:34:31,04,10,1, 12.0,1,1, 4.003, 10631.249, 386.140, 52795.096 25/10/19,17:34:31,05,10,1, 12.0,1,1, 4.003, 10631.228, 386.122, 52794.967 25/10/19,17:34:31,06,10,1, 12.0,1,1, 4.003, 10631.229, 386.118, 52795.052 25/10/19,17:34:31,07,10,1, 12.0,1,1, 4.003, 10631.245, 386.121, 52795.004 25/10/19,17:34:31,08,10,1, 12.0,1,1, 4.003, 10631.226, 386.126, 52795.051 25/10/19,17:34:31,09,10,1, 12.0,1,1, 4.003, 10631.242, 386.116, 52795.004 25/10/19,17:34:31,10,10,1, 12.0,1,1, 4.003, 10631.238, 386.142, 52794.990 25/10/19,17:34:31,11,10,1, 12.0,1,1, 4.003, 10631.229, 386.136, 52795.056 25/10/19,17:34:31,12,10,1, 12.0,1,1, 4.003, 10631.191, 386.141, 52795.041 25/10/19,17:34:31,13,10,1, 12.0,1,1, 4.003, 10631.206, 386.134, 52795.002 25/10/19,17:34:31,14,10,1, 12.0,1,1, 4.003, 10631.185, 386.141, 52795.012 25/10/19,17:34:31,15,10,1, 12.0,1,1, 4.003, 10631.182, 386.122, 52794.990 25/10/19,17:34:31,16,10,1, 12.0,1,1, 4.003, 10631.173, 386.138, 52794.987 25/10/19,17:34:31,17,10,1, 12.0,1,1, 4.003, 10631.163, 386.145, 52795.048 25/10/19,17:34:31,18,10,1, 12.0,1,1, 4.003, 10631.183, 386.144, 52795.014 25/10/19,17:34:31,19,10,1, 12.0,1,1, 4.003, 10631.168, 386.138, 52795.002 25/10/19,17:34:32,00,10,1, 11.9,1,1, 4.005, 10631.168, 386.138, 52795.002 25/10/19,17:34:32,01,10,1, 11.9,1,1, 4.005, 10631.161, 386.132, 52795.044 25/10/19,17:34:32,02,10,1, 11.9,1,1, 4.005, 10631.137, 386.162, 52795.018 25/10/19,17:34:32,03,10,1, 11.9,1,1, 4.005, 10631.154, 386.127, 52795.028 25/10/19,17:34:32,04,10,1, 11.9,1,1, 4.005, 10631.126, 386.151, 52794.991 25/10/19,17:34:32,05,10,1, 11.9,1,1, 4.005, 10631.140, 386.138, 52795.042 25/10/19,17:34:32,06,10,1, 11.9,1,1, 4.005, 10631.125, 386.140, 52794.989 25/10/19,17:34:32,07,10,1, 11.9,1,1, 4.005, 10631.134, 386.140, 52795.030 25/10/19,17:34:32,08,10,1, 11.9,1,1, 4.005, 10631.089, 386.147, 52795.025 25/10/19,17:34:32,09,10,1, 11.9,1,1, 4.005, 10631.112, 386.139, 52794.997 25/10/19,17:34:32,10,10,1, 11.9,1,1, 4.005, 10631.091, 386.154, 52795.050 25/10/19,17:34:32,11,10,1, 11.9,1,1, 4.005, 10631.092, 386.144, 52795.042 25/10/19,17:34:32,12,10,1, 11.9,1,1, 4.005, 10631.082, 386.144, 52795.017 25/10/19,17:34:32,13,10,1, 11.9,1,1, 4.005, 10631.071, 386.134, 52795.071 25/10/19,17:34:32,14,10,1, 11.9,1,1, 4.005, 10631.068, 386.150, 52795.058 25/10/19,17:34:32,15,10,1, 11.9,1,1, 4.005, 10631.088, 386.143, 52795.028 25/10/19,17:34:32,16,10,1, 11.9,1,1, 4.005, 10631.080, 386.166, 52795.036 25/10/19,17:34:32,17,10,1, 11.9,1,1, 4.005, 10631.090, 386.165, 52794.982 25/10/19,17:34:32,18,10,1, 11.9,1,1, 4.005, 10631.061, 386.157, 52794.979 25/10/19,17:34:32,19,10,1, 11.9,1,1, 4.005, 10631.078, 386.168, 52794.990 25/10/19,17:34:33,00,11,1, 11.9,1,1, 4.003, 10631.076, 386.168, 52794.990 25/10/19,17:34:33,01,11,1, 11.9,1,1, 4.003, 10631.071, 386.170, 52795.046 25/10/19,17:34:33,02,11,1, 11.9,1,1, 4.003, 10631.057, 386.181, 52795.017 25/10/19,17:34:33,03,11,1, 11.9,1,1, 4.003, 10631.049, 386.187, 52795.054 25/10/19,17:34:33,04,11,1, 11.9,1,1, 4.003, 10631.021, 386.189, 52795.080 25/10/19,17:34:33,05,11,1, 11.9,1,1, 4.003, 10631.043, 386.195, 52795.012 25/10/19,17:34:33,06,11,1, 11.9,1,1, 4.003, 10631.019, 386.194, 52795.058 25/10/19,17:34:33,07,11,1, 11.9,1,1, 4.003, 10631.024, 386.165, 52795.001 25/10/19,17:34:33,08,11,1, 11.9,1,1, 4.003, 10631.027, 386.197, 52795.029 25/10/19,17:34:33,09,11,1, 11.9,1,1, 4.003, 10631.020, 386.199, 52795.056 25/10/19,17:34:33,10,11,1, 11.9,1,1, 4.003, 10630.997, 386.201, 52795.017 25/10/19,17:34:33,11,11,1, 11.9,1,1, 4.003, 10631.000, 386.212, 52795.029 25/10/19,17:34:33,12,11,1, 11.9,1,1, 4.003, 10630.981, 386.228, 52794.995 25/10/19,17:34:33,13,11,1, 11.9,1,1, 4.003, 10630.991, 386.243, 52795.074 25/10/19,17:34:33,14,11,1, 11.9,1,1, 4.003, 10630.974, 386.213, 52795.077 25/10/19,17:34:33,15,11,1, 11.9,1,1, 4.003, 10630.980, 386.221, 52794.997 25/10/19,17:34:33,16,11,1, 11.9,1,1, 4.003, 10630.969, 386.251, 52794.964 25/10/19,17:34:33,17,11,1, 11.9,1,1, 4.003, 10630.992, 386.259, 52795.034 25/10/19,17:34:33,18,11,1, 11.9,1,1, 4.003, 10630.951, 386.268, 52795.077 25/10/19,17:34:33,19,11,1, 11.9,1,1, 4.003, 10630.969, 386.279, 52795.066 25/10/19,17:34:34,00,10,1, 11.9,1,1, 4.008, 10630.968, 386.279, 52795.066 25/10/19,17:34:34,01,10,1, 11.9,1,1, 4.008, 10630.963, 386.273, 52795.023 25/10/19,17:34:34,02,10,1, 11.9,1,1, 4.008, 10630.947, 386.304, 52795.071 25/10/19,17:34:34,03,10,1, 11.9,1,1, 4.008, 10630.962, 386.293, 52795.004 25/10/19,17:34:34,04,10,1, 11.9,1,1, 4.008, 10630.938, 386.294, 52795.019 25/10/19,17:34:34,05,10,1, 11.9,1,1, 4.008, 10630.924, 386.289, 52794.998 25/10/19,17:34:34,06,10,1, 11.9,1,1, 4.008, 10630.921, 386.299, 52795.027 25/10/19,17:34:34,07,10,1, 11.9,1,1, 4.008, 10630.910, 386.302, 52795.075 25/10/19,17:34:34,08,10,1, 11.9,1,1, 4.008, 10630.926, 386.331, 52795.051 25/10/19,17:34:34,09,10,1, 11.9,1,1, 4.008, 10630.890, 386.347, 52794.998 25/10/19,17:34:34,10,10,1, 11.9,1,1, 4.008, 10630.886, 386.324, 52795.042 25/10/19,17:34:34,11,10,1, 11.9,1,1, 4.008, 10630.880, 386.330, 52795.025 25/10/19,17:34:34,12,10,1, 11.9,1,1, 4.008, 10630.893, 386.330, 52795.081 25/10/19,17:34:34,13,10,1, 11.9,1,1, 4.008, 10630.860, 386.323, 52795.083 25/10/19,17:34:34,14,10,1, 11.9,1,1, 4.008, 10630.856, 386.328, 52795.052 25/10/19,17:34:34,15,10,1, 11.9,1,1, 4.008, 10630.852, 386.346, 52795.019 25/10/19,17:34:34,16,10,1, 11.9,1,1, 4.008, 10630.809, 386.374, 52795.063 25/10/19,17:34:34,17,10,1, 11.9,1,1, 4.008, 10630.846, 386.375, 52795.050 25/10/19,17:34:34,18,10,1, 11.9,1,1, 4.008, 10630.800, 386.380, 52795.089 25/10/19,17:34:34,19,10,1, 11.9,1,1, 4.008, 10630.822, 386.370, 52795.066 25/10/19,17:34:35,00,10,1, 11.9,1,1, 4.002, 10630.817, 386.370, 52795.066 25/10/19,17:34:35,01,10,1, 11.9,1,1, 4.002, 10630.828, 386.382, 52795.052 25/10/19,17:34:35,02,10,1, 11.9,1,1, 4.002, 10630.809, 386.375, 52795.013 25/10/19,17:34:35,03,10,1, 11.9,1,1, 4.002, 10630.779, 386.393, 52795.047 25/10/19,17:34:35,04,10,1, 11.9,1,1, 4.002, 10630.787, 386.400, 52795.047 25/10/19,17:34:35,05,10,1, 11.9,1,1, 4.002, 10630.748, 386.400, 52795.023 25/10/19,17:34:35,06,10,1, 11.9,1,1, 4.002, 10630.751, 386.391, 52795.087 25/10/19,17:34:35,07,10,1, 11.9,1,1, 4.002, 10630.755, 386.405, 52795.055 25/10/19,17:34:35,08,10,1, 11.9,1,1, 4.002, 10630.758, 386.399, 52794.973 25/10/19,17:34:35,09,10,1, 11.9,1,1, 4.002, 10630.741, 386.415, 52795.062 25/10/19,17:34:35,10,10,1, 11.9,1,1, 4.002, 10630.719, 386.414, 52795.068 25/10/19,17:34:35,11,10,1, 11.9,1,1, 4.002, 10630.731, 386.444, 52795.019 25/10/19,17:34:35,12,10,1, 11.9,1,1, 4.002, 10630.712, 386.441, 52795.044 25/10/19,17:34:35,13,10,1, 11.9,1,1, 4.002, 10630.713, 386.408, 52795.043 25/10/19,17:34:35,14,10,1, 11.9,1,1, 4.002, 10630.690, 386.438, 52795.071 25/10/19,17:34:35,15,10,1, 11.9,1,1, 4.002, 10630.679, 386.434, 52795.078 25/10/19,17:34:35,16,10,1, 11.9,1,1, 4.002, 10630.665, 386.448, 52795.023 25/10/19,17:34:35,17,10,1, 11.9,1,1, 4.002, 10630.676, 386.437, 52795.067 25/10/19,17:34:35,18,10,1, 11.9,1,1, 4.002, 10630.646, 386.461, 52795.033 25/10/19,17:34:35,19,10,1, 11.9,1,1, 4.002, 10630.679, 386.478, 52795.076 25/10/19,17:34:36,00,10,1, 11.8,1,1, 4.003, 10630.676, 386.478, 52795.076 25/10/19,17:34:36,01,10,1, 11.8,1,1, 4.003, 10630.637, 386.439, 52795.011 25/10/19,17:34:36,02,10,1, 11.8,1,1, 4.003, 10630.610, 386.460, 52795.033 25/10/19,17:34:36,03,10,1, 11.8,1,1, 4.003, 10630.609, 386.453, 52795.102 25/10/19,17:34:36,04,10,1, 11.8,1,1, 4.003, 10630.595, 386.475, 52795.040 25/10/19,17:34:36,05,10,1, 11.8,1,1, 4.003, 10630.606, 386.496, 52795.168 25/10/19,17:34:36,06,10,1, 11.8,1,1, 4.003, 10630.606, 386.467, 52794.982 25/10/19,17:34:36,07,10,1, 11.8,1,1, 4.003, 10630.575, 386.472, 52795.069 25/10/19,17:34:36,08,10,1, 11.8,1,1, 4.003, 10630.568, 386.478, 52794.995 25/10/19,17:34:36,09,10,1, 11.8,1,1, 4.003, 10630.565, 386.484, 52795.030 25/10/19,17:34:36,10,10,1, 11.8,1,1, 4.003, 10630.580, 386.486, 52795.089 25/10/19,17:34:36,11,10,1, 11.8,1,1, 4.003, 10630.572, 386.505, 52795.007 25/10/19,17:34:36,12,10,1, 11.8,1,1, 4.003, 10630.560, 386.503, 52795.085 25/10/19,17:34:36,13,10,1, 11.8,1,1, 4.003, 10630.545, 386.490, 52795.060 25/10/19,17:34:36,14,10,1, 11.8,1,1, 4.003, 10630.520, 386.506, 52795.084 25/10/19,17:34:36,15,10,1, 11.8,1,1, 4.003, 10630.502, 386.501, 52795.052 25/10/19,17:34:36,16,10,1, 11.8,1,1, 4.003, 10630.508, 386.533, 52795.048 25/10/19,17:34:36,17,10,1, 11.8,1,1, 4.003, 10630.495, 386.513, 52795.039 25/10/19,17:34:36,18,10,1, 11.8,1,1, 4.003, 10630.488, 386.549, 52795.019 25/10/19,17:34:36,19,10,1, 11.8,1,1, 4.003, 10630.463, 386.534, 52795.038 25/10/19,17:34:37,00,10,1, 11.9,1,1, 4.000, 10630.459, 386.534, 52795.038 25/10/19,17:34:37,01,10,1, 11.9,1,1, 4.000, 10630.455, 386.532, 52794.984 25/10/19,17:34:37,02,10,1, 11.9,1,1, 4.000, 10630.448, 386.536, 52794.986 25/10/19,17:34:37,03,10,1, 11.9,1,1, 4.000, 10630.436, 386.572, 52795.053 25/10/19,17:34:37,04,10,1, 11.9,1,1, 4.000, 10630.438, 386.566, 52795.014 25/10/19,17:34:37,05,10,1, 11.9,1,1, 4.000, 10630.417, 386.552, 52794.993 25/10/19,17:34:37,06,10,1, 11.9,1,1, 4.000, 10630.425, 386.567, 52795.050 25/10/19,17:34:37,07,10,1, 11.9,1,1, 4.000, 10630.401, 386.581, 52795.043 25/10/19,17:34:37,08,10,1, 11.9,1,1, 4.000, 10630.372, 386.573, 52795.045 25/10/19,17:34:37,09,10,1, 11.9,1,1, 4.000, 10630.418, 386.585, 52795.082 25/10/19,17:34:37,10,10,1, 11.9,1,1, 4.000, 10630.392, 386.575, 52795.083 25/10/19,17:34:37,11,10,1, 11.9,1,1, 4.000, 10630.378, 386.597, 52795.031 25/10/19,17:34:37,12,10,1, 11.9,1,1, 4.000, 10630.373, 386.601, 52795.044 25/10/19,17:34:37,13,10,1, 11.9,1,1, 4.000, 10630.360, 386.598, 52795.034 25/10/19,17:34:37,14,10,1, 11.9,1,1, 4.000, 10630.344, 386.614, 52795.069 25/10/19,17:34:37,15,10,1, 11.9,1,1, 4.000, 10630.345, 386.586, 52795.061 25/10/19,17:34:37,16,10,1, 11.9,1,1, 4.000, 10630.340, 386.568, 52795.001 25/10/19,17:34:37,17,10,1, 11.9,1,1, 4.000, 10630.332, 386.597, 52795.053 25/10/19,17:34:37,18,10,1, 11.9,1,1, 4.000, 10630.305, 386.602, 52795.087 25/10/19,17:34:37,19,10,1, 11.9,1,1, 4.000, 10630.331, 386.608, 52795.039 25/10/19,17:34:38,00,10,1, 11.9,1,1, 4.008, 10630.325, 386.608, 52795.039 25/10/19,17:34:38,01,10,1, 11.9,1,1, 4.008, 10630.293, 386.625, 52795.044 25/10/19,17:34:38,02,10,1, 11.9,1,1, 4.008, 10630.293, 386.639, 52795.098 25/10/19,17:34:38,03,10,1, 11.9,1,1, 4.008, 10630.288, 386.648, 52795.053 25/10/19,17:34:38,04,10,1, 11.9,1,1, 4.008, 10630.257, 386.669, 52795.093 25/10/19,17:34:38,05,10,1, 11.9,1,1, 4.008, 10630.284, 386.658, 52795.009 25/10/19,17:34:38,06,10,1, 11.9,1,1, 4.008, 10630.264, 386.655, 52795.036 25/10/19,17:34:38,07,10,1, 11.9,1,1, 4.008, 10630.255, 386.651, 52795.043 25/10/19,17:34:38,08,10,1, 11.9,1,1, 4.008, 10630.228, 386.673, 52795.022 25/10/19,17:34:38,09,10,1, 11.9,1,1, 4.008, 10630.230, 386.672, 52795.058 25/10/19,17:34:38,10,10,1, 11.9,1,1, 4.008, 10630.254, 386.667, 52795.036 25/10/19,17:34:38,11,10,1, 11.9,1,1, 4.008, 10630.232, 386.692, 52795.096 25/10/19,17:34:38,12,10,1, 11.9,1,1, 4.008, 10630.234, 386.686, 52795.025 25/10/19,17:34:38,13,10,1, 11.9,1,1, 4.008, 10630.232, 386.668, 52795.099 25/10/19,17:34:38,14,10,1, 11.9,1,1, 4.008, 10630.206, 386.678, 52795.077 25/10/19,17:34:38,15,10,1, 11.9,1,1, 4.008, 10630.198, 386.701, 52795.018 25/10/19,17:34:38,16,10,1, 11.9,1,1, 4.008, 10630.203, 386.707, 52795.011 25/10/19,17:34:38,17,10,1, 11.9,1,1, 4.008, 10630.194, 386.672, 52795.036 25/10/19,17:34:38,18,10,1, 11.9,1,1, 4.008, 10630.171, 386.712, 52795.032 25/10/19,17:34:38,19,10,1, 11.9,1,1, 4.008, 10630.205, 386.720, 52795.063 25/10/19,17:34:39,00,10,1, 11.9,1,1, 4.003, 10630.200, 386.720, 52795.063 25/10/19,17:34:39,01,10,1, 11.9,1,1, 4.003, 10630.157, 386.715, 52795.109 25/10/19,17:34:39,02,10,1, 11.9,1,1, 4.003, 10630.162, 386.720, 52795.049 25/10/19,17:34:39,03,10,1, 11.9,1,1, 4.003, 10630.161, 386.712, 52795.072 25/10/19,17:34:39,04,10,1, 11.9,1,1, 4.003, 10630.145, 386.715, 52795.025 25/10/19,17:34:39,05,10,1, 11.9,1,1, 4.003, 10630.159, 386.735, 52795.014 25/10/19,17:34:39,06,10,1, 11.9,1,1, 4.003, 10630.132, 386.737, 52795.008 25/10/19,17:34:39,07,10,1, 11.9,1,1, 4.003, 10630.139, 386.740, 52795.123 25/10/19,17:34:39,08,10,1, 11.9,1,1, 4.003, 10630.122, 386.738, 52794.928 25/10/19,17:34:39,09,10,1, 11.9,1,1, 4.003, 10630.120, 386.754, 52795.156 25/10/19,17:34:39,10,10,1, 11.9,1,1, 4.003, 10630.112, 386.761, 52795.096 25/10/19,17:34:39,11,10,1, 11.9,1,1, 4.003, 10630.106, 386.767, 52795.043 25/10/19,17:34:39,12,10,1, 11.9,1,1, 4.003, 10630.121, 386.784, 52795.064 25/10/19,17:34:39,13,10,1, 11.9,1,1, 4.003, 10630.108, 386.762, 52795.076 25/10/19,17:34:39,14,10,1, 11.9,1,1, 4.003, 10630.118, 386.773, 52795.071 25/10/19,17:34:39,15,10,1, 11.9,1,1, 4.003, 10630.087, 386.778, 52795.084 25/10/19,17:34:39,16,10,1, 11.9,1,1, 4.003, 10630.083, 386.770, 52795.059 25/10/19,17:34:39,17,10,1, 11.9,1,1, 4.003, 10630.087, 386.777, 52794.981 25/10/19,17:34:39,18,10,1, 11.9,1,1, 4.003, 10630.089, 386.788, 52795.054 25/10/19,17:34:39,19,10,1, 11.9,1,1, 4.003, 10630.067, 386.781, 52795.069 25/10/19,17:34:40,00,10,1, 11.9,1,1, 4.003, 10630.066, 386.781, 52795.069 25/10/19,17:34:40,01,10,1, 11.9,1,1, 4.003, 10630.074, 386.783, 52795.035 25/10/19,17:34:40,02,10,1, 11.9,1,1, 4.003, 10630.055, 386.799, 52795.008 25/10/19,17:34:40,03,10,1, 11.9,1,1, 4.003, 10630.043, 386.825, 52795.035 25/10/19,17:34:40,04,10,1, 11.9,1,1, 4.003, 10630.053, 386.832, 52795.045 25/10/19,17:34:40,05,10,1, 11.9,1,1, 4.003, 10630.035, 386.836, 52795.015 25/10/19,17:34:40,06,10,1, 11.9,1,1, 4.003, 10630.052, 386.827, 52795.016 25/10/19,17:34:40,07,10,1, 11.9,1,1, 4.003, 10630.055, 386.822, 52794.985 25/10/19,17:34:40,08,10,1, 11.9,1,1, 4.003, 10630.032, 386.833, 52795.036 25/10/19,17:34:40,09,10,1, 11.9,1,1, 4.003, 10630.062, 386.841, 52795.053 25/10/19,17:34:40,10,10,1, 11.9,1,1, 4.003, 10630.037, 386.842, 52795.033 25/10/19,17:34:40,11,10,1, 11.9,1,1, 4.003, 10630.015, 386.850, 52795.040 25/10/19,17:34:40,12,10,1, 11.9,1,1, 4.003, 10630.033, 386.870, 52795.059 25/10/19,17:34:40,13,10,1, 11.9,1,1, 4.003, 10630.058, 386.859, 52795.044 25/10/19,17:34:40,14,10,1, 11.9,1,1, 4.003, 10630.003, 386.889, 52795.042 25/10/19,17:34:40,15,10,1, 11.9,1,1, 4.003, 10630.021, 386.881, 52795.077 25/10/19,17:34:40,16,10,1, 11.9,1,1, 4.003, 10630.025, 386.866, 52795.039 25/10/19,17:34:40,17,10,1, 11.9,1,1, 4.003, 10630.025, 386.872, 52795.089 25/10/19,17:34:40,18,10,1, 11.9,1,1, 4.003, 10630.022, 386.897, 52794.985 25/10/19,17:34:40,19,10,1, 11.9,1,1, 4.003, 10630.022, 386.903, 52795.022 25/10/19,17:34:41,00,10,1, 12.0,1,1, 4.006, 10630.016, 386.903, 52795.022 25/10/19,17:34:41,01,10,1, 12.0,1,1, 4.006, 10630.014, 386.883, 52795.042 25/10/19,17:34:41,02,10,1, 12.0,1,1, 4.006, 10630.007, 386.894, 52795.041 25/10/19,17:34:41,03,10,1, 12.0,1,1, 4.006, 10630.012, 386.894, 52795.018 25/10/19,17:34:41,04,10,1, 12.0,1,1, 4.006, 10630.030, 386.915, 52795.022 25/10/19,17:34:41,05,10,1, 12.0,1,1, 4.006, 10630.025, 386.928, 52795.084 25/10/19,17:34:41,06,10,1, 12.0,1,1, 4.006, 10629.997, 386.899, 52795.003 25/10/19,17:34:41,07,10,1, 12.0,1,1, 4.006, 10630.023, 386.920, 52795.036 25/10/19,17:34:41,08,10,1, 12.0,1,1, 4.006, 10630.009, 386.946, 52795.042 25/10/19,17:34:41,09,10,1, 12.0,1,1, 4.006, 10630.007, 386.933, 52795.020 25/10/19,17:34:41,10,10,1, 12.0,1,1, 4.006, 10630.016, 386.932, 52794.971 25/10/19,17:34:41,11,10,1, 12.0,1,1, 4.006, 10629.990, 386.928, 52795.034 25/10/19,17:34:41,12,10,1, 12.0,1,1, 4.006, 10629.999, 386.956, 52795.058 25/10/19,17:34:41,13,10,1, 12.0,1,1, 4.006, 10630.001, 386.950, 52795.018 25/10/19,17:34:41,14,10,1, 12.0,1,1, 4.006, 10630.013, 386.979, 52795.034 25/10/19,17:34:41,15,10,1, 12.0,1,1, 4.006, 10629.991, 386.974, 52795.040 25/10/19,17:34:41,16,10,1, 12.0,1,1, 4.006, 10629.999, 386.975, 52795.024 25/10/19,17:34:41,17,10,1, 12.0,1,1, 4.006, 10630.003, 386.982, 52795.045 25/10/19,17:34:41,18,10,1, 12.0,1,1, 4.006, 10630.015, 386.978, 52795.036 25/10/19,17:34:41,19,10,1, 12.0,1,1, 4.006, 10630.000, 386.970, 52795.013 25/10/19,17:34:42,00,10,1, 11.9,1,1, 4.003, 10630.000, 386.970, 52795.013 25/10/19,17:34:42,01,10,1, 11.9,1,1, 4.003, 10629.983, 386.984, 52795.001 25/10/19,17:34:42,02,10,1, 11.9,1,1, 4.003, 10629.999, 386.974, 52795.019 25/10/19,17:34:42,03,10,1, 11.9,1,1, 4.003, 10629.987, 386.986, 52795.006 25/10/19,17:34:42,04,10,1, 11.9,1,1, 4.003, 10629.986, 386.989, 52795.099 25/10/19,17:34:42,05,10,1, 11.9,1,1, 4.003, 10629.999, 386.978, 52794.984 25/10/19,17:34:42,06,10,1, 11.9,1,1, 4.003, 10629.995, 386.985, 52795.063 25/10/19,17:34:42,07,10,1, 11.9,1,1, 4.003, 10630.003, 386.971, 52794.970 25/10/19,17:34:42,08,10,1, 11.9,1,1, 4.003, 10629.986, 387.006, 52794.981 25/10/19,17:34:42,09,10,1, 11.9,1,1, 4.003, 10629.990, 387.017, 52795.081 25/10/19,17:34:42,10,10,1, 11.9,1,1, 4.003, 10629.994, 386.989, 52794.982 25/10/19,17:34:42,11,10,1, 11.9,1,1, 4.003, 10629.974, 387.018, 52794.939 25/10/19,17:34:42,12,10,1, 11.9,1,1, 4.003, 10629.977, 387.027, 52795.039 25/10/19,17:34:42,13,10,1, 11.9,1,1, 4.003, 10629.971, 387.012, 52795.059 25/10/19,17:34:42,14,10,1, 11.9,1,1, 4.003, 10629.954, 386.986, 52794.944 25/10/19,17:34:42,15,10,1, 11.9,1,1, 4.003, 10629.977, 387.015, 52794.939 25/10/19,17:34:42,16,10,1, 11.9,1,1, 4.003, 10629.982, 386.999, 52794.974 25/10/19,17:34:42,17,10,1, 11.9,1,1, 4.003, 10629.967, 387.000, 52795.054 25/10/19,17:34:42,18,10,1, 11.9,1,1, 4.003, 10629.975, 387.008, 52795.006 25/10/19,17:34:42,19,10,1, 11.9,1,1, 4.003, 10629.974, 387.005, 52795.015 25/10/19,17:34:43,00,10,1, 11.9,1,1, 4.005, 10629.966, 387.005, 52795.015 25/10/19,17:34:43,01,10,1, 11.9,1,1, 4.005, 10629.975, 386.981, 52794.977 25/10/19,17:34:43,02,10,1, 11.9,1,1, 4.005, 10629.948, 386.989, 52794.961 25/10/19,17:34:43,03,10,1, 11.9,1,1, 4.005, 10629.976, 386.988, 52794.978 25/10/19,17:34:43,04,10,1, 11.9,1,1, 4.005, 10629.953, 386.978, 52795.018 25/10/19,17:34:43,05,10,1, 11.9,1,1, 4.005, 10629.950, 386.981, 52794.922 25/10/19,17:34:43,06,10,1, 11.9,1,1, 4.005, 10629.956, 386.993, 52794.958 25/10/19,17:34:43,07,10,1, 11.9,1,1, 4.005, 10629.975, 386.979, 52795.061 25/10/19,17:34:43,08,10,1, 11.9,1,1, 4.005, 10629.940, 386.964, 52794.978 25/10/19,17:34:43,09,10,1, 11.9,1,1, 4.005, 10629.931, 386.967, 52794.983 25/10/19,17:34:43,10,10,1, 11.9,1,1, 4.005, 10629.943, 386.966, 52794.976 25/10/19,17:34:43,11,10,1, 11.9,1,1, 4.005, 10629.979, 386.989, 52794.978 25/10/19,17:34:43,12,10,1, 11.9,1,1, 4.005, 10629.943, 386.977, 52795.004 25/10/19,17:34:43,13,10,1, 11.9,1,1, 4.005, 10629.945, 386.983, 52795.001 25/10/19,17:34:43,14,10,1, 11.9,1,1, 4.005, 10629.952, 386.972, 52794.964 25/10/19,17:34:43,15,10,1, 11.9,1,1, 4.005, 10629.956, 386.962, 52794.933 25/10/19,17:34:43,16,10,1, 11.9,1,1, 4.005, 10629.931, 386.958, 52794.978 25/10/19,17:34:43,17,10,1, 11.9,1,1, 4.005, 10629.943, 386.963, 52794.995 25/10/19,17:34:43,18,10,1, 11.9,1,1, 4.005, 10629.942, 386.940, 52795.054 25/10/19,17:34:43,19,10,1, 11.9,1,1, 4.005, 10629.916, 386.965, 52794.956 25/10/19,17:34:44,00,10,1, 11.9,1,1, 4.006, 10629.908, 386.965, 52794.956 25/10/19,17:34:44,01,10,1, 11.9,1,1, 4.006, 10629.928, 386.971, 52794.956 25/10/19,17:34:44,02,10,1, 11.9,1,1, 4.006, 10629.917, 386.945, 52794.941 25/10/19,17:34:44,03,10,1, 11.9,1,1, 4.006, 10629.891, 386.956, 52794.966 25/10/19,17:34:44,04,10,1, 11.9,1,1, 4.006, 10629.909, 386.947, 52794.951 25/10/19,17:34:44,05,10,1, 11.9,1,1, 4.006, 10629.896, 386.961, 52794.997 25/10/19,17:34:44,06,10,1, 11.9,1,1, 4.006, 10629.887, 386.935, 52794.951 25/10/19,17:34:44,07,10,1, 11.9,1,1, 4.006, 10629.893, 386.927, 52794.966 25/10/19,17:34:44,08,10,1, 11.9,1,1, 4.006, 10629.875, 386.947, 52794.955 25/10/19,17:34:44,09,10,1, 11.9,1,1, 4.006, 10629.897, 386.956, 52794.984 25/10/19,17:34:44,10,10,1, 11.9,1,1, 4.006, 10629.859, 386.961, 52794.965 25/10/19,17:34:44,11,10,1, 11.9,1,1, 4.006, 10629.859, 386.969, 52795.013 25/10/19,17:34:44,12,10,1, 11.9,1,1, 4.006, 10629.864, 386.939, 52794.931 25/10/19,17:34:44,13,10,1, 11.9,1,1, 4.006, 10629.854, 386.970, 52794.990 25/10/19,17:34:44,14,10,1, 11.9,1,1, 4.006, 10629.844, 386.978, 52794.989 25/10/19,17:34:44,15,10,1, 11.9,1,1, 4.006, 10629.867, 386.954, 52794.967 25/10/19,17:34:44,16,10,1, 11.9,1,1, 4.006, 10629.862, 386.958, 52794.981 25/10/19,17:34:44,17,10,1, 11.9,1,1, 4.006, 10629.847, 386.958, 52794.939 25/10/19,17:34:44,18,10,1, 11.9,1,1, 4.006, 10629.851, 386.959, 52794.912 25/10/19,17:34:44,19,10,1, 11.9,1,1, 4.006, 10629.819, 386.972, 52794.924 25/10/19,17:34:45,00,10,1, 12.0,1,1, 4.006, 10629.816, 386.972, 52794.924 25/10/19,17:34:45,01,10,1, 12.0,1,1, 4.006, 10629.823, 386.948, 52794.900 25/10/19,17:34:45,02,10,1, 12.0,1,1, 4.006, 10629.835, 386.968, 52794.912 25/10/19,17:34:45,03,10,1, 12.0,1,1, 4.006, 10629.791, 386.956, 52794.939 25/10/19,17:34:45,04,10,1, 12.0,1,1, 4.006, 10629.802, 386.966, 52794.897 25/10/19,17:34:45,05,10,1, 12.0,1,1, 4.006, 10629.805, 386.975, 52794.974 25/10/19,17:34:45,06,10,1, 12.0,1,1, 4.006, 10629.782, 386.965, 52794.910 25/10/19,17:34:45,07,10,1, 12.0,1,1, 4.006, 10629.752, 386.957, 52794.972 25/10/19,17:34:45,08,10,1, 12.0,1,1, 4.006, 10629.791, 386.958, 52794.932 25/10/19,17:34:45,09,10,1, 12.0,1,1, 4.006, 10629.745, 386.977, 52794.904 25/10/19,17:34:45,10,10,1, 12.0,1,1, 4.006, 10629.739, 387.000, 52794.932 25/10/19,17:34:45,11,10,1, 12.0,1,1, 4.006, 10629.736, 386.991, 52794.989 25/10/19,17:34:45,12,10,1, 12.0,1,1, 4.006, 10629.722, 386.975, 52794.902 25/10/19,17:34:45,13,10,1, 12.0,1,1, 4.006, 10629.755, 386.991, 52794.958 25/10/19,17:34:45,14,10,1, 12.0,1,1, 4.006, 10629.736, 386.970, 52794.906 25/10/19,17:34:45,15,10,1, 12.0,1,1, 4.006, 10629.733, 386.986, 52794.946 25/10/19,17:34:45,16,10,1, 12.0,1,1, 4.006, 10629.706, 386.987, 52794.921 25/10/19,17:34:45,17,10,1, 12.0,1,1, 4.006, 10629.695, 386.982, 52794.970 25/10/19,17:34:45,18,10,1, 12.0,1,1, 4.006, 10629.726, 386.982, 52794.927 25/10/19,17:34:45,19,10,1, 12.0,1,1, 4.006, 10629.676, 386.983, 52794.887 25/10/19,17:34:46,00,10,1, 11.9,1,1, 4.005, 10629.674, 386.983, 52794.887 25/10/19,17:34:46,01,10,1, 11.9,1,1, 4.005, 10629.649, 387.008, 52794.935 25/10/19,17:34:46,02,10,1, 11.9,1,1, 4.005, 10629.645, 387.015, 52794.961 25/10/19,17:34:46,03,10,1, 11.9,1,1, 4.005, 10629.620, 386.986, 52794.967 25/10/19,17:34:46,04,10,1, 11.9,1,1, 4.005, 10629.646, 387.007, 52794.876 25/10/19,17:34:46,05,10,1, 11.9,1,1, 4.005, 10629.634, 387.004, 52794.905 25/10/19,17:34:46,06,10,1, 11.9,1,1, 4.005, 10629.585, 386.984, 52794.867 25/10/19,17:34:46,07,10,1, 11.9,1,1, 4.005, 10629.591, 387.016, 52794.887 25/10/19,17:34:46,08,10,1, 11.9,1,1, 4.005, 10629.578, 387.005, 52794.913 25/10/19,17:34:46,09,10,1, 11.9,1,1, 4.005, 10629.558, 386.992, 52794.954 25/10/19,17:34:46,10,10,1, 11.9,1,1, 4.005, 10629.534, 387.001, 52794.836 25/10/19,17:34:46,11,10,1, 11.9,1,1, 4.005, 10629.528, 387.016, 52794.945 25/10/19,17:34:46,12,10,1, 11.9,1,1, 4.005, 10629.520, 387.015, 52794.915 25/10/19,17:34:46,13,10,1, 11.9,1,1, 4.005, 10629.504, 387.000, 52794.981 25/10/19,17:34:46,14,10,1, 11.9,1,1, 4.005, 10629.514, 387.006, 52794.875 25/10/19,17:34:46,15,10,1, 11.9,1,1, 4.005, 10629.478, 386.996, 52794.989 25/10/19,17:34:46,16,10,1, 11.9,1,1, 4.005, 10629.511, 387.016, 52794.972 25/10/19,17:34:46,17,10,1, 11.9,1,1, 4.005, 10629.465, 387.007, 52794.963 25/10/19,17:34:46,18,10,1, 11.9,1,1, 4.005, 10629.459, 387.017, 52795.004 25/10/19,17:34:46,19,10,1, 11.9,1,1, 4.005, 10629.447, 387.023, 52794.998 25/10/19,17:34:47,00,10,1, 11.9,1,1, 4.003, 10629.441, 387.023, 52794.998 25/10/19,17:34:47,01,10,1, 11.9,1,1, 4.003, 10629.421, 387.002, 52794.917 25/10/19,17:34:47,02,10,1, 11.9,1,1, 4.003, 10629.424, 387.017, 52794.943 25/10/19,17:34:47,03,10,1, 11.9,1,1, 4.003, 10629.425, 387.025, 52794.929 25/10/19,17:34:47,04,10,1, 11.9,1,1, 4.003, 10629.362, 387.026, 52794.893 25/10/19,17:34:47,05,10,1, 11.9,1,1, 4.003, 10629.379, 387.007, 52794.900 25/10/19,17:34:47,06,10,1, 11.9,1,1, 4.003, 10629.369, 387.032, 52794.977 25/10/19,17:34:47,07,10,1, 11.9,1,1, 4.003, 10629.363, 386.999, 52794.881 25/10/19,17:34:47,08,10,1, 11.9,1,1, 4.003, 10629.330, 387.019, 52794.920 25/10/19,17:34:47,09,10,1, 11.9,1,1, 4.003, 10629.341, 387.015, 52794.920 25/10/19,17:34:47,10,10,1, 11.9,1,1, 4.003, 10629.326, 387.014, 52794.874 25/10/19,17:34:47,11,10,1, 11.9,1,1, 4.003, 10629.300, 387.018, 52794.978 25/10/19,17:34:47,12,10,1, 11.9,1,1, 4.003, 10629.291, 387.026, 52794.980 25/10/19,17:34:47,13,10,1, 11.9,1,1, 4.003, 10629.286, 387.022, 52794.898 25/10/19,17:34:47,14,10,1, 11.9,1,1, 4.003, 10629.281, 387.017, 52794.902 25/10/19,17:34:47,15,10,1, 11.9,1,1, 4.003, 10629.235, 387.016, 52794.911 25/10/19,17:34:47,16,10,1, 11.9,1,1, 4.003, 10629.239, 387.037, 52794.955 25/10/19,17:34:47,17,10,1, 11.9,1,1, 4.003, 10629.219, 387.034, 52794.866 25/10/19,17:34:47,18,10,1, 11.9,1,1, 4.003, 10629.243, 387.035, 52794.883 25/10/19,17:34:47,19,10,1, 11.9,1,1, 4.003, 10629.220, 387.037, 52795.001 25/10/19,17:34:48,00,10,1, 11.9,1,1, 4.001, 10629.215, 387.037, 52795.001 25/10/19,17:34:48,01,10,1, 11.9,1,1, 4.001, 10629.188, 386.996, 52794.792 25/10/19,17:34:48,02,10,1, 11.9,1,1, 4.001, 10629.189, 387.030, 52794.923 25/10/19,17:34:48,03,10,1, 11.9,1,1, 4.001, 10629.154, 387.015, 52794.880 25/10/19,17:34:48,04,10,1, 11.9,1,1, 4.001, 10629.139, 387.026, 52794.889 25/10/19,17:34:48,05,10,1, 11.9,1,1, 4.001, 10629.161, 387.016, 52794.913 25/10/19,17:34:48,06,10,1, 11.9,1,1, 4.001, 10629.122, 386.997, 52794.910 25/10/19,17:34:48,07,10,1, 11.9,1,1, 4.001, 10629.120, 387.000, 52794.879 25/10/19,17:34:48,08,10,1, 11.9,1,1, 4.001, 10629.096, 387.031, 52794.944 25/10/19,17:34:48,09,10,1, 11.9,1,1, 4.001, 10629.076, 387.035, 52794.965 25/10/19,17:34:48,10,10,1, 11.9,1,1, 4.001, 10629.087, 387.023, 52794.950 25/10/19,17:34:48,11,10,1, 11.9,1,1, 4.001, 10629.050, 387.024, 52794.892 25/10/19,17:34:48,12,10,1, 11.9,1,1, 4.001, 10629.059, 387.041, 52794.899 25/10/19,17:34:48,13,10,1, 11.9,1,1, 4.001, 10629.060, 387.019, 52794.914 25/10/19,17:34:48,14,10,1, 11.9,1,1, 4.001, 10629.029, 387.023, 52794.907 25/10/19,17:34:48,15,10,1, 11.9,1,1, 4.001, 10629.009, 387.032, 52794.923 25/10/19,17:34:48,16,10,1, 11.9,1,1, 4.001, 10628.998, 387.037, 52794.950 25/10/19,17:34:48,17,10,1, 11.9,1,1, 4.001, 10628.965, 387.034, 52794.895 25/10/19,17:34:48,18,10,1, 11.9,1,1, 4.001, 10628.960, 387.034, 52794.874 25/10/19,17:34:48,19,10,1, 11.9,1,1, 4.001, 10628.980, 387.035, 52794.864 25/10/19,17:34:49,00,10,1, 12.0,1,1, 4.003, 10628.973, 387.035, 52794.864 25/10/19,17:34:49,01,10,1, 12.0,1,1, 4.003, 10628.932, 387.042, 52794.936 25/10/19,17:34:49,02,10,1, 12.0,1,1, 4.003, 10628.907, 387.038, 52794.952 25/10/19,17:34:49,03,10,1, 12.0,1,1, 4.003, 10628.886, 387.050, 52794.956 25/10/19,17:34:49,04,10,1, 12.0,1,1, 4.003, 10628.913, 387.043, 52794.956 25/10/19,17:34:49,05,10,1, 12.0,1,1, 4.003, 10628.882, 387.039, 52794.951 25/10/19,17:34:49,06,10,1, 12.0,1,1, 4.003, 10628.874, 387.033, 52794.974 25/10/19,17:34:49,07,10,1, 12.0,1,1, 4.003, 10628.889, 387.044, 52794.939 25/10/19,17:34:49,08,10,1, 12.0,1,1, 4.003, 10628.874, 387.061, 52794.953 25/10/19,17:34:49,09,10,1, 12.0,1,1, 4.003, 10628.840, 387.051, 52794.914 25/10/19,17:34:49,10,10,1, 12.0,1,1, 4.003, 10628.831, 387.067, 52794.937 25/10/19,17:34:49,11,10,1, 12.0,1,1, 4.003, 10628.800, 387.059, 52794.918 25/10/19,17:34:49,12,10,1, 12.0,1,1, 4.003, 10628.794, 387.055, 52794.944 25/10/19,17:34:49,13,10,1, 12.0,1,1, 4.003, 10628.822, 387.050, 52794.942 25/10/19,17:34:49,14,10,1, 12.0,1,1, 4.003, 10628.787, 387.042, 52794.887 25/10/19,17:34:49,15,10,1, 12.0,1,1, 4.003, 10628.770, 387.045, 52794.900 25/10/19,17:34:49,16,10,1, 12.0,1,1, 4.003, 10628.760, 387.061, 52794.877 25/10/19,17:34:49,17,10,1, 12.0,1,1, 4.003, 10628.751, 387.043, 52794.972 25/10/19,17:34:49,18,10,1, 12.0,1,1, 4.003, 10628.738, 387.060, 52794.888 25/10/19,17:34:49,19,10,1, 12.0,1,1, 4.003, 10628.719, 387.054, 52794.933 25/10/19,17:34:50,00,10,1, 12.0,1,1, 4.003, 10628.715, 387.054, 52794.933 25/10/19,17:34:50,01,10,1, 12.0,1,1, 4.003, 10628.714, 387.059, 52794.914 25/10/19,17:34:50,02,10,1, 12.0,1,1, 4.003, 10628.701, 387.079, 52794.912 25/10/19,17:34:50,03,10,1, 12.0,1,1, 4.003, 10628.697, 387.083, 52794.892 25/10/19,17:34:50,04,10,1, 12.0,1,1, 4.003, 10628.656, 387.089, 52794.926 25/10/19,17:34:50,05,10,1, 12.0,1,1, 4.003, 10628.668, 387.072, 52794.893 25/10/19,17:34:50,06,10,1, 12.0,1,1, 4.003, 10628.658, 387.062, 52794.940 25/10/19,17:34:50,07,10,1, 12.0,1,1, 4.003, 10628.641, 387.080, 52794.946 25/10/19,17:34:50,08,10,1, 12.0,1,1, 4.003, 10628.631, 387.064, 52794.901 25/10/19,17:34:50,09,10,1, 12.0,1,1, 4.003, 10628.625, 387.072, 52794.965 25/10/19,17:34:50,10,10,1, 12.0,1,1, 4.003, 10628.607, 387.054, 52794.911 25/10/19,17:34:50,11,10,1, 12.0,1,1, 4.003, 10628.619, 387.062, 52794.925 25/10/19,17:34:50,12,10,1, 12.0,1,1, 4.003, 10628.598, 387.075, 52794.876 25/10/19,17:34:50,13,10,1, 12.0,1,1, 4.003, 10628.578, 387.064, 52794.947 25/10/19,17:34:50,14,10,1, 12.0,1,1, 4.003, 10628.605, 387.064, 52794.903 25/10/19,17:34:50,15,10,1, 12.0,1,1, 4.003, 10628.571, 387.088, 52794.885 25/10/19,17:34:50,16,10,1, 12.0,1,1, 4.003, 10628.567, 387.077, 52794.967 25/10/19,17:34:50,17,10,1, 12.0,1,1, 4.003, 10628.567, 387.064, 52794.933 25/10/19,17:34:50,18,10,1, 12.0,1,1, 4.003, 10628.549, 387.097, 52794.875 25/10/19,17:34:50,19,10,1, 12.0,1,1, 4.003, 10628.535, 387.076, 52794.955 25/10/19,17:34:51,00,10,1, 11.9,1,1, 4.005, 10628.531, 387.076, 52794.955 25/10/19,17:34:51,01,10,1, 11.9,1,1, 4.005, 10628.489, 387.099, 52794.923 25/10/19,17:34:51,02,10,1, 11.9,1,1, 4.005, 10628.481, 387.076, 52794.888 25/10/19,17:34:51,03,10,1, 11.9,1,1, 4.005, 10628.487, 387.080, 52794.836 25/10/19,17:34:51,04,10,1, 11.9,1,1, 4.005, 10628.467, 387.091, 52794.881 25/10/19,17:34:51,05,10,1, 11.9,1,1, 4.005, 10628.461, 387.098, 52794.838 25/10/19,17:34:51,06,10,1, 11.9,1,1, 4.005, 10628.447, 387.096, 52794.858 25/10/19,17:34:51,07,10,1, 11.9,1,1, 4.005, 10628.433, 387.101, 52794.922 25/10/19,17:34:51,08,10,1, 11.9,1,1, 4.005, 10628.423, 387.095, 52794.881 25/10/19,17:34:51,09,10,1, 11.9,1,1, 4.005, 10628.409, 387.089, 52794.917 25/10/19,17:34:51,10,10,1, 11.9,1,1, 4.005, 10628.402, 387.093, 52794.947 25/10/19,17:34:51,11,10,1, 11.9,1,1, 4.005, 10628.401, 387.090, 52794.853 25/10/19,17:34:51,12,10,1, 11.9,1,1, 4.005, 10628.401, 387.087, 52794.950 25/10/19,17:34:51,13,10,1, 11.9,1,1, 4.005, 10628.371, 387.105, 52794.960 25/10/19,17:34:51,14,10,1, 11.9,1,1, 4.005, 10628.367, 387.088, 52794.848 25/10/19,17:34:51,15,10,1, 11.9,1,1, 4.005, 10628.346, 387.117, 52794.928 25/10/19,17:34:51,16,10,1, 11.9,1,1, 4.005, 10628.353, 387.120, 52794.921 25/10/19,17:34:51,17,10,1, 11.9,1,1, 4.005, 10628.319, 387.123, 52794.927 25/10/19,17:34:51,18,10,1, 11.9,1,1, 4.005, 10628.285, 387.112, 52794.876 25/10/19,17:34:51,19,10,1, 11.9,1,1, 4.005, 10628.294, 387.117, 52794.939 25/10/19,17:34:52,00,10,1, 12.0,1,1, 4.002, 10628.289, 387.117, 52794.939 25/10/19,17:34:52,01,10,1, 12.0,1,1, 4.002, 10628.276, 387.146, 52794.955 25/10/19,17:34:52,02,10,1, 12.0,1,1, 4.002, 10628.254, 387.165, 52794.955 25/10/19,17:34:52,03,10,1, 12.0,1,1, 4.002, 10628.260, 387.132, 52794.909 25/10/19,17:34:52,04,10,1, 12.0,1,1, 4.002, 10628.254, 387.145, 52794.913 25/10/19,17:34:52,05,10,1, 12.0,1,1, 4.002, 10628.243, 387.145, 52794.960 25/10/19,17:34:52,06,10,1, 12.0,1,1, 4.002, 10628.231, 387.164, 52794.909 25/10/19,17:34:52,07,10,1, 12.0,1,1, 4.002, 10628.227, 387.165, 52794.904 25/10/19,17:34:52,08,10,1, 12.0,1,1, 4.002, 10628.215, 387.163, 52794.943 25/10/19,17:34:52,09,10,1, 12.0,1,1, 4.002, 10628.168, 387.152, 52794.868 25/10/19,17:34:52,10,10,1, 12.0,1,1, 4.002, 10628.217, 387.171, 52794.918 25/10/19,17:34:52,11,10,1, 12.0,1,1, 4.002, 10628.185, 387.159, 52794.904 25/10/19,17:34:52,12,10,1, 12.0,1,1, 4.002, 10628.156, 387.162, 52794.911 25/10/19,17:34:52,13,10,1, 12.0,1,1, 4.002, 10628.166, 387.162, 52794.931 25/10/19,17:34:52,14,10,1, 12.0,1,1, 4.002, 10628.124, 387.188, 52794.975 25/10/19,17:34:52,15,10,1, 12.0,1,1, 4.002, 10628.113, 387.193, 52794.905 25/10/19,17:34:52,16,10,1, 12.0,1,1, 4.002, 10628.118, 387.186, 52794.976 25/10/19,17:34:52,17,10,1, 12.0,1,1, 4.002, 10628.091, 387.183, 52794.984 25/10/19,17:34:52,18,10,1, 12.0,1,1, 4.002, 10628.088, 387.203, 52794.872 25/10/19,17:34:52,19,10,1, 12.0,1,1, 4.002, 10628.053, 387.196, 52794.870 25/10/19,17:34:53,00,10,1, 11.9,1,1, 4.000, 10628.047, 387.196, 52794.870 25/10/19,17:34:53,01,10,1, 11.9,1,1, 4.000, 10628.047, 387.196, 52794.887 25/10/19,17:34:53,02,10,1, 11.9,1,1, 4.000, 10628.016, 387.216, 52794.953 25/10/19,17:34:53,03,10,1, 11.9,1,1, 4.000, 10628.023, 387.215, 52794.945 25/10/19,17:34:53,04,10,1, 11.9,1,1, 4.000, 10628.022, 387.243, 52794.931 25/10/19,17:34:53,05,10,1, 11.9,1,1, 4.000, 10628.004, 387.242, 52794.974 25/10/19,17:34:53,06,10,1, 11.9,1,1, 4.000, 10627.991, 387.253, 52794.940 25/10/19,17:34:53,07,10,1, 11.9,1,1, 4.000, 10627.980, 387.246, 52794.908 25/10/19,17:34:53,08,10,1, 11.9,1,1, 4.000, 10627.943, 387.249, 52794.877 25/10/19,17:34:53,09,10,1, 11.9,1,1, 4.000, 10627.952, 387.242, 52794.872 25/10/19,17:34:53,10,10,1, 11.9,1,1, 4.000, 10627.941, 387.258, 52794.941 25/10/19,17:34:53,11,10,1, 11.9,1,1, 4.000, 10627.945, 387.272, 52794.956 25/10/19,17:34:53,12,10,1, 11.9,1,1, 4.000, 10627.941, 387.247, 52794.954 25/10/19,17:34:53,13,10,1, 11.9,1,1, 4.000, 10627.939, 387.242, 52794.916 25/10/19,17:34:53,14,10,1, 11.9,1,1, 4.000, 10627.914, 387.287, 52794.963 25/10/19,17:34:53,15,10,1, 11.9,1,1, 4.000, 10627.883, 387.286, 52795.077 25/10/19,17:34:53,16,10,1, 11.9,1,1, 4.000, 10627.936, 387.267, 52794.979 25/10/19,17:34:53,17,10,1, 11.9,1,1, 4.000, 10627.907, 387.246, 52794.912 25/10/19,17:34:53,18,10,1, 11.9,1,1, 4.000, 10627.884, 387.260, 52794.950 25/10/19,17:34:53,19,10,1, 11.9,1,1, 4.000, 10627.903, 387.258, 52794.929 25/10/19,17:34:54,00,10,1, 12.0,1,1, 4.002, 10627.897, 387.258, 52794.929 25/10/19,17:34:54,01,10,1, 12.0,1,1, 4.002, 10627.864, 387.264, 52794.909 25/10/19,17:34:54,02,10,1, 12.0,1,1, 4.002, 10627.845, 387.288, 52794.903 25/10/19,17:34:54,03,10,1, 12.0,1,1, 4.002, 10627.837, 387.281, 52794.938 25/10/19,17:34:54,04,10,1, 12.0,1,1, 4.002, 10627.835, 387.293, 52794.961 25/10/19,17:34:54,05,10,1, 12.0,1,1, 4.002, 10627.836, 387.314, 52794.944 25/10/19,17:34:54,06,10,1, 12.0,1,1, 4.002, 10627.830, 387.333, 52794.961 25/10/19,17:34:54,07,10,1, 12.0,1,1, 4.002, 10627.812, 387.343, 52794.965 25/10/19,17:34:54,08,10,1, 12.0,1,1, 4.002, 10627.829, 387.300, 52794.879 25/10/19,17:34:54,09,10,1, 12.0,1,1, 4.002, 10627.776, 387.335, 52794.947 25/10/19,17:34:54,10,10,1, 12.0,1,1, 4.002, 10627.805, 387.341, 52795.014 25/10/19,17:34:54,11,10,1, 12.0,1,1, 4.002, 10627.771, 387.332, 52794.978 25/10/19,17:34:54,12,10,1, 12.0,1,1, 4.002, 10627.752, 387.334, 52794.992 25/10/19,17:34:54,13,10,1, 12.0,1,1, 4.002, 10627.741, 387.345, 52794.970 25/10/19,17:34:54,14,10,1, 12.0,1,1, 4.002, 10627.759, 387.350, 52794.924 25/10/19,17:34:54,15,10,1, 12.0,1,1, 4.002, 10627.750, 387.340, 52794.905 25/10/19,17:34:54,16,10,1, 12.0,1,1, 4.002, 10627.727, 387.353, 52794.989 25/10/19,17:34:54,17,10,1, 12.0,1,1, 4.002, 10627.730, 387.367, 52794.953 25/10/19,17:34:54,18,10,1, 12.0,1,1, 4.002, 10627.722, 387.389, 52794.980 25/10/19,17:34:54,19,10,1, 12.0,1,1, 4.002, 10627.721, 387.387, 52794.910 25/10/19,17:34:55,00,10,1, 12.0,1,1, 4.001, 10627.713, 387.387, 52794.910 25/10/19,17:34:55,01,10,1, 12.0,1,1, 4.001, 10627.686, 387.420, 52794.935 25/10/19,17:34:55,02,10,1, 12.0,1,1, 4.001, 10627.665, 387.414, 52795.018 25/10/19,17:34:55,03,10,1, 12.0,1,1, 4.001, 10627.646, 387.394, 52794.960 25/10/19,17:34:55,04,10,1, 12.0,1,1, 4.001, 10627.667, 387.409, 52794.952 25/10/19,17:34:55,05,10,1, 12.0,1,1, 4.001, 10627.625, 387.414, 52794.993 25/10/19,17:34:55,06,10,1, 12.0,1,1, 4.001, 10627.638, 387.404, 52794.959 25/10/19,17:34:55,07,10,1, 12.0,1,1, 4.001, 10627.645, 387.454, 52795.031 25/10/19,17:34:55,08,10,1, 12.0,1,1, 4.001, 10627.647, 387.429, 52795.029 25/10/19,17:34:55,09,10,1, 12.0,1,1, 4.001, 10627.617, 387.426, 52794.961 25/10/19,17:34:55,10,10,1, 12.0,1,1, 4.001, 10627.626, 387.438, 52794.922 25/10/19,17:34:55,11,10,1, 12.0,1,1, 4.001, 10627.611, 387.429, 52794.963 25/10/19,17:34:55,12,10,1, 12.0,1,1, 4.001, 10627.603, 387.457, 52794.933 25/10/19,17:34:55,13,10,1, 12.0,1,1, 4.001, 10627.597, 387.482, 52795.001 25/10/19,17:34:55,14,10,1, 12.0,1,1, 4.001, 10627.572, 387.459, 52794.997 25/10/19,17:34:55,15,10,1, 12.0,1,1, 4.001, 10627.568, 387.495, 52795.041 25/10/19,17:34:55,16,10,1, 12.0,1,1, 4.001, 10627.547, 387.488, 52794.967 25/10/19,17:34:55,17,10,1, 12.0,1,1, 4.001, 10627.537, 387.515, 52794.976 25/10/19,17:34:55,18,10,1, 12.0,1,1, 4.001, 10627.542, 387.485, 52794.991 25/10/19,17:34:55,19,10,1, 12.0,1,1, 4.001, 10627.573, 387.504, 52795.003 25/10/19,17:34:56,00,10,1, 11.9,1,1, 4.002, 10627.571, 387.504, 52795.003 25/10/19,17:34:56,01,10,1, 11.9,1,1, 4.002, 10627.498, 387.523, 52794.967 25/10/19,17:34:56,02,10,1, 11.9,1,1, 4.002, 10627.476, 387.507, 52794.963 25/10/19,17:34:56,03,10,1, 11.9,1,1, 4.002, 10627.491, 387.525, 52795.001 25/10/19,17:34:56,04,10,1, 11.9,1,1, 4.002, 10627.464, 387.522, 52795.020 25/10/19,17:34:56,05,10,1, 11.9,1,1, 4.002, 10627.469, 387.549, 52794.975 25/10/19,17:34:56,06,10,1, 11.9,1,1, 4.002, 10627.465, 387.551, 52794.948 25/10/19,17:34:56,07,10,1, 11.9,1,1, 4.002, 10627.443, 387.549, 52795.060 25/10/19,17:34:56,08,10,1, 11.9,1,1, 4.002, 10627.431, 387.549, 52794.951 25/10/19,17:34:56,09,10,1, 11.9,1,1, 4.002, 10627.414, 387.576, 52795.070 25/10/19,17:34:56,10,10,1, 11.9,1,1, 4.002, 10627.394, 387.566, 52795.017 25/10/19,17:34:56,11,10,1, 11.9,1,1, 4.002, 10627.408, 387.554, 52794.969 25/10/19,17:34:56,12,10,1, 11.9,1,1, 4.002, 10627.400, 387.582, 52795.062 25/10/19,17:34:56,13,10,1, 11.9,1,1, 4.002, 10627.368, 387.563, 52794.990 25/10/19,17:34:56,14,10,1, 11.9,1,1, 4.002, 10627.405, 387.584, 52794.988 25/10/19,17:34:56,15,10,1, 11.9,1,1, 4.002, 10627.379, 387.600, 52795.025 25/10/19,17:34:56,16,10,1, 11.9,1,1, 4.002, 10627.354, 387.620, 52795.060 25/10/19,17:34:56,17,10,1, 11.9,1,1, 4.002, 10627.349, 387.619, 52795.010 25/10/19,17:34:56,18,10,1, 11.9,1,1, 4.002, 10627.338, 387.627, 52795.047 25/10/19,17:34:56,19,10,1, 11.9,1,1, 4.002, 10627.303, 387.637, 52795.053 25/10/19,17:34:57,00,10,1, 11.9,1,1, 4.003, 10627.296, 387.637, 52795.053 25/10/19,17:34:57,01,10,1, 11.9,1,1, 4.003, 10627.290, 387.641, 52795.000 25/10/19,17:34:57,02,10,1, 11.9,1,1, 4.003, 10627.339, 387.642, 52794.991 25/10/19,17:34:57,03,10,1, 11.9,1,1, 4.003, 10627.300, 387.651, 52794.966 25/10/19,17:34:57,04,10,1, 11.9,1,1, 4.003, 10627.283, 387.647, 52795.001 25/10/19,17:34:57,05,10,1, 11.9,1,1, 4.003, 10627.269, 387.703, 52795.103 25/10/19,17:34:57,06,10,1, 11.9,1,1, 4.003, 10627.234, 387.690, 52795.028 25/10/19,17:34:57,07,10,1, 11.9,1,1, 4.003, 10627.243, 387.702, 52794.980 25/10/19,17:34:57,08,10,1, 11.9,1,1, 4.003, 10627.214, 387.731, 52795.033 25/10/19,17:34:57,09,10,1, 11.9,1,1, 4.003, 10627.219, 387.719, 52795.036 25/10/19,17:34:57,10,10,1, 11.9,1,1, 4.003, 10627.228, 387.721, 52795.078 25/10/19,17:34:57,11,10,1, 11.9,1,1, 4.003, 10627.191, 387.737, 52795.071 25/10/19,17:34:57,12,10,1, 11.9,1,1, 4.003, 10627.211, 387.756, 52795.019 25/10/19,17:34:57,13,10,1, 11.9,1,1, 4.003, 10627.175, 387.785, 52795.033 25/10/19,17:34:57,14,10,1, 11.9,1,1, 4.003, 10627.179, 387.771, 52795.013 25/10/19,17:34:57,15,10,1, 11.9,1,1, 4.003, 10627.154, 387.801, 52795.086 25/10/19,17:34:57,16,10,1, 11.9,1,1, 4.003, 10627.184, 387.791, 52794.983 25/10/19,17:34:57,17,10,1, 11.9,1,1, 4.003, 10627.154, 387.800, 52795.029 25/10/19,17:34:57,18,10,1, 11.9,1,1, 4.003, 10627.149, 387.806, 52795.032 25/10/19,17:34:57,19,10,1, 11.9,1,1, 4.003, 10627.128, 387.813, 52795.122 25/10/19,17:34:58,00,10,1, 12.0,1,1, 4.003, 10627.121, 387.813, 52795.122 25/10/19,17:34:58,01,10,1, 12.0,1,1, 4.003, 10627.101, 387.829, 52794.994 25/10/19,17:34:58,02,10,1, 12.0,1,1, 4.003, 10627.092, 387.865, 52795.132 25/10/19,17:34:58,03,10,1, 12.0,1,1, 4.003, 10627.105, 387.874, 52795.046 25/10/19,17:34:58,04,10,1, 12.0,1,1, 4.003, 10627.069, 387.874, 52795.056 25/10/19,17:34:58,05,10,1, 12.0,1,1, 4.003, 10627.074, 387.911, 52795.082 25/10/19,17:34:58,06,10,1, 12.0,1,1, 4.003, 10627.075, 387.895, 52795.055 25/10/19,17:34:58,07,10,1, 12.0,1,1, 4.003, 10627.049, 387.928, 52795.107 25/10/19,17:34:58,08,10,1, 12.0,1,1, 4.003, 10627.043, 387.936, 52795.117 25/10/19,17:34:58,09,10,1, 12.0,1,1, 4.003, 10627.030, 387.957, 52795.117 25/10/19,17:34:58,10,10,1, 12.0,1,1, 4.003, 10627.021, 387.952, 52795.074 25/10/19,17:34:58,11,10,1, 12.0,1,1, 4.003, 10627.014, 387.984, 52795.130 25/10/19,17:34:58,12,10,1, 12.0,1,1, 4.003, 10627.003, 387.979, 52795.092 25/10/19,17:34:58,13,10,1, 12.0,1,1, 4.003, 10626.985, 387.982, 52795.068 25/10/19,17:34:58,14,10,1, 12.0,1,1, 4.003, 10626.972, 388.001, 52795.142 25/10/19,17:34:58,15,10,1, 12.0,1,1, 4.003, 10626.968, 388.021, 52795.079 25/10/19,17:34:58,16,10,1, 12.0,1,1, 4.003, 10626.976, 388.033, 52795.108 25/10/19,17:34:58,17,10,1, 12.0,1,1, 4.003, 10626.943, 388.039, 52795.128 25/10/19,17:34:58,18,10,1, 12.0,1,1, 4.003, 10626.931, 388.055, 52795.127 25/10/19,17:34:58,19,10,1, 12.0,1,1, 4.003, 10626.932, 388.070, 52795.155 25/10/19,17:34:59,00,11,1, 11.8,1,1, 4.006, 10626.929, 388.070, 52795.155 25/10/19,17:34:59,01,11,1, 11.8,1,1, 4.006, 10626.925, 388.080, 52795.117 25/10/19,17:34:59,02,11,1, 11.8,1,1, 4.006, 10626.905, 388.118, 52795.102 25/10/19,17:34:59,03,11,1, 11.8,1,1, 4.006, 10626.870, 388.139, 52795.218 25/10/19,17:34:59,04,11,1, 11.8,1,1, 4.006, 10626.880, 388.138, 52795.132 25/10/19,17:34:59,05,11,1, 11.8,1,1, 4.006, 10626.882, 388.134, 52795.201 25/10/19,17:34:59,06,11,1, 11.8,1,1, 4.006, 10626.878, 388.178, 52795.202 25/10/19,17:34:59,07,11,1, 11.8,1,1, 4.006, 10626.834, 388.189, 52795.176 25/10/19,17:34:59,08,11,1, 11.8,1,1, 4.006, 10626.845, 388.197, 52795.208 25/10/19,17:34:59,09,11,1, 11.8,1,1, 4.006, 10626.849, 388.197, 52795.126 25/10/19,17:34:59,10,11,1, 11.8,1,1, 4.006, 10626.829, 388.245, 52795.239 25/10/19,17:34:59,11,11,1, 11.8,1,1, 4.006, 10626.834, 388.228, 52795.161 25/10/19,17:34:59,12,11,1, 11.8,1,1, 4.006, 10626.801, 388.229, 52795.174 25/10/19,17:34:59,13,11,1, 11.8,1,1, 4.006, 10626.811, 388.257, 52795.200 25/10/19,17:34:59,14,11,1, 11.8,1,1, 4.006, 10626.782, 388.268, 52795.120 25/10/19,17:34:59,15,11,1, 11.8,1,1, 4.006, 10626.771, 388.294, 52795.139 25/10/19,17:34:59,16,11,1, 11.8,1,1, 4.006, 10626.776, 388.301, 52795.241 25/10/19,17:34:59,17,11,1, 11.8,1,1, 4.006, 10626.776, 388.279, 52795.184 25/10/19,17:34:59,18,11,1, 11.8,1,1, 4.006, 10626.752, 388.287, 52795.139 25/10/19,17:34:59,19,11,1, 11.8,1,1, 4.006, 10626.778, 388.303, 52795.156 25/10/19,17:35:00,00,11,1, 11.9,1,1, 4.003, 10626.770, 388.303, 52795.156 25/10/19,17:35:00,01,11,1, 11.9,1,1, 4.003, 10626.749, 388.312, 52795.162 25/10/19,17:35:00,02,11,1, 11.9,1,1, 4.003, 10626.754, 388.350, 52795.232 25/10/19,17:35:00,03,11,1, 11.9,1,1, 4.003, 10626.722, 388.368, 52795.191 25/10/19,17:35:00,04,11,1, 11.9,1,1, 4.003, 10626.723, 388.376, 52795.250 25/10/19,17:35:00,05,11,1, 11.9,1,1, 4.003, 10626.710, 388.378, 52795.214 25/10/19,17:35:00,06,11,1, 11.9,1,1, 4.003, 10626.725, 388.405, 52795.242 25/10/19,17:35:00,07,11,1, 11.9,1,1, 4.003, 10626.717, 388.401, 52795.163 25/10/19,17:35:00,08,11,1, 11.9,1,1, 4.003, 10626.714, 388.414, 52795.252 25/10/19,17:35:00,09,11,1, 11.9,1,1, 4.003, 10626.721, 388.432, 52795.192 25/10/19,17:35:00,10,11,1, 11.9,1,1, 4.003, 10626.707, 388.444, 52795.227 25/10/19,17:35:00,11,11,1, 11.9,1,1, 4.003, 10626.695, 388.448, 52795.185 25/10/19,17:35:00,12,11,1, 11.9,1,1, 4.003, 10626.702, 388.480, 52795.311 25/10/19,17:35:00,13,11,1, 11.9,1,1, 4.003, 10626.672, 388.472, 52795.167 25/10/19,17:35:00,14,11,1, 11.9,1,1, 4.003, 10626.677, 388.455, 52795.211 25/10/19,17:35:00,15,11,1, 11.9,1,1, 4.003, 10626.657, 388.473, 52795.297 25/10/19,17:35:00,16,11,1, 11.9,1,1, 4.003, 10626.665, 388.479, 52795.288 25/10/19,17:35:00,17,11,1, 11.9,1,1, 4.003, 10626.656, 388.514, 52795.281 25/10/19,17:35:00,18,11,1, 11.9,1,1, 4.003, 10626.669, 388.511, 52795.278 25/10/19,17:35:00,19,11,1, 11.9,1,1, 4.003, 10626.654, 388.519, 52795.178 25/10/19,17:35:01,00,11,1, 11.9,1,1, 4.002, 10626.653, 388.519, 52795.178 25/10/19,17:35:01,01,11,1, 11.9,1,1, 4.002, 10626.650, 388.548, 52795.226 25/10/19,17:35:01,02,11,1, 11.9,1,1, 4.002, 10626.640, 388.544, 52795.269 25/10/19,17:35:01,03,11,1, 11.9,1,1, 4.002, 10626.659, 388.575, 52795.228 25/10/19,17:35:01,04,11,1, 11.9,1,1, 4.002, 10626.650, 388.575, 52795.244 25/10/19,17:35:01,05,11,1, 11.9,1,1, 4.002, 10626.656, 388.596, 52795.302 25/10/19,17:35:01,06,11,1, 11.9,1,1, 4.002, 10626.657, 388.587, 52795.265 25/10/19,17:35:01,07,11,1, 11.9,1,1, 4.002, 10626.669, 388.575, 52795.269 25/10/19,17:35:01,08,11,1, 11.9,1,1, 4.002, 10626.644, 388.605, 52795.253 25/10/19,17:35:01,09,11,1, 11.9,1,1, 4.002, 10626.663, 388.611, 52795.224 25/10/19,17:35:01,10,11,1, 11.9,1,1, 4.002, 10626.694, 388.591, 52795.181 25/10/19,17:35:01,11,11,1, 11.9,1,1, 4.002, 10626.650, 388.606, 52795.215 25/10/19,17:35:01,12,11,1, 11.9,1,1, 4.002, 10626.666, 388.631, 52795.271 25/10/19,17:35:01,13,11,1, 11.9,1,1, 4.002, 10626.671, 388.645, 52795.273 25/10/19,17:35:01,14,11,1, 11.9,1,1, 4.002, 10626.674, 388.656, 52795.238 25/10/19,17:35:01,15,11,1, 11.9,1,1, 4.002, 10626.660, 388.654, 52795.252 25/10/19,17:35:01,16,11,1, 11.9,1,1, 4.002, 10626.687, 388.666, 52795.186 25/10/19,17:35:01,17,11,1, 11.9,1,1, 4.002, 10626.648, 388.660, 52795.297 25/10/19,17:35:01,18,11,1, 11.9,1,1, 4.002, 10626.666, 388.670, 52795.239 25/10/19,17:35:01,19,11,1, 11.9,1,1, 4.002, 10626.673, 388.681, 52795.256 25/10/19,17:35:02,00,11,1, 11.9,1,1, 4.001, 10626.670, 388.681, 52795.256 25/10/19,17:35:02,01,11,1, 11.9,1,1, 4.001, 10626.702, 388.684, 52795.205 25/10/19,17:35:02,02,11,1, 11.9,1,1, 4.001, 10626.674, 388.685, 52795.417 25/10/19,17:35:02,03,11,1, 11.9,1,1, 4.001, 10626.708, 388.673, 52795.209 25/10/19,17:35:02,04,11,1, 11.9,1,1, 4.001, 10626.695, 388.657, 52795.127 25/10/19,17:35:02,05,11,1, 11.9,1,1, 4.001, 10626.697, 388.672, 52795.282 25/10/19,17:35:02,06,11,1, 11.9,1,1, 4.001, 10626.723, 388.687, 52795.243 25/10/19,17:35:02,07,11,1, 11.9,1,1, 4.001, 10626.692, 388.697, 52795.256 25/10/19,17:35:02,08,11,1, 11.9,1,1, 4.001, 10626.713, 388.702, 52795.252 25/10/19,17:35:02,09,11,1, 11.9,1,1, 4.001, 10626.711, 388.700, 52795.273 25/10/19,17:35:02,10,11,1, 11.9,1,1, 4.001, 10626.731, 388.716, 52795.256 25/10/19,17:35:02,11,11,1, 11.9,1,1, 4.001, 10626.728, 388.738, 52795.285 25/10/19,17:35:02,12,11,1, 11.9,1,1, 4.001, 10626.722, 388.744, 52795.235 25/10/19,17:35:02,13,11,1, 11.9,1,1, 4.001, 10626.710, 388.722, 52795.288 25/10/19,17:35:02,14,11,1, 11.9,1,1, 4.001, 10626.730, 388.732, 52795.320 25/10/19,17:35:02,15,11,1, 11.9,1,1, 4.001, 10626.738, 388.724, 52795.232 25/10/19,17:35:02,16,11,1, 11.9,1,1, 4.001, 10626.722, 388.738, 52795.234 25/10/19,17:35:02,17,11,1, 11.9,1,1, 4.001, 10626.768, 388.750, 52795.262 25/10/19,17:35:02,18,11,1, 11.9,1,1, 4.001, 10626.747, 388.736, 52795.245 25/10/19,17:35:02,19,11,1, 11.9,1,1, 4.001, 10626.777, 388.736, 52795.268 25/10/19,17:35:03,00,11,1, 11.9,1,1, 4.003, 10626.770, 388.736, 52795.268 25/10/19,17:35:03,01,11,1, 11.9,1,1, 4.003, 10626.796, 388.740, 52795.205 25/10/19,17:35:03,02,11,1, 11.9,1,1, 4.003, 10626.770, 388.734, 52795.252 25/10/19,17:35:03,03,11,1, 11.9,1,1, 4.003, 10626.769, 388.769, 52795.195 25/10/19,17:35:03,04,11,1, 11.9,1,1, 4.003, 10626.773, 388.749, 52795.280 25/10/19,17:35:03,05,11,1, 11.9,1,1, 4.003, 10626.774, 388.770, 52795.266 25/10/19,17:35:03,06,11,1, 11.9,1,1, 4.003, 10626.788, 388.783, 52795.246 25/10/19,17:35:03,07,11,1, 11.9,1,1, 4.003, 10626.806, 388.767, 52795.230 25/10/19,17:35:03,08,11,1, 11.9,1,1, 4.003, 10626.792, 388.754, 52795.207 25/10/19,17:35:03,09,11,1, 11.9,1,1, 4.003, 10626.821, 388.766, 52795.190 25/10/19,17:35:03,10,11,1, 11.9,1,1, 4.003, 10626.803, 388.785, 52795.236 25/10/19,17:35:03,11,11,1, 11.9,1,1, 4.003, 10626.824, 388.785, 52795.180 25/10/19,17:35:03,12,11,1, 11.9,1,1, 4.003, 10626.841, 388.766, 52795.255 25/10/19,17:35:03,13,11,1, 11.9,1,1, 4.003, 10626.836, 388.772, 52795.253 25/10/19,17:35:03,14,11,1, 11.9,1,1, 4.003, 10626.853, 388.772, 52795.229 25/10/19,17:35:03,15,11,1, 11.9,1,1, 4.003, 10626.873, 388.783, 52795.185 25/10/19,17:35:03,16,11,1, 11.9,1,1, 4.003, 10626.851, 388.789, 52795.226 25/10/19,17:35:03,17,11,1, 11.9,1,1, 4.003, 10626.869, 388.790, 52795.199 25/10/19,17:35:03,18,11,1, 11.9,1,1, 4.003, 10626.894, 388.764, 52795.263 25/10/19,17:35:03,19,11,1, 11.9,1,1, 4.003, 10626.868, 388.779, 52795.187 25/10/19,17:35:04,00,11,1, 12.0,1,1, 4.003, 10626.862, 388.779, 52795.187 25/10/19,17:35:04,01,11,1, 12.0,1,1, 4.003, 10626.891, 388.801, 52795.242 25/10/19,17:35:04,02,11,1, 12.0,1,1, 4.003, 10626.912, 388.803, 52795.256 25/10/19,17:35:04,03,11,1, 12.0,1,1, 4.003, 10626.927, 388.790, 52795.234 25/10/19,17:35:04,04,11,1, 12.0,1,1, 4.003, 10626.898, 388.805, 52795.226 25/10/19,17:35:04,05,11,1, 12.0,1,1, 4.003, 10626.932, 388.783, 52795.193 25/10/19,17:35:04,06,11,1, 12.0,1,1, 4.003, 10626.934, 388.789, 52795.207 25/10/19,17:35:04,07,11,1, 12.0,1,1, 4.003, 10626.954, 388.822, 52795.190 25/10/19,17:35:04,08,11,1, 12.0,1,1, 4.003, 10626.925, 388.806, 52795.183 25/10/19,17:35:04,09,11,1, 12.0,1,1, 4.003, 10626.968, 388.809, 52795.167 25/10/19,17:35:04,10,11,1, 12.0,1,1, 4.003, 10626.954, 388.828, 52795.199 25/10/19,17:35:04,11,11,1, 12.0,1,1, 4.003, 10626.997, 388.815, 52795.208 25/10/19,17:35:04,12,11,1, 12.0,1,1, 4.003, 10626.975, 388.824, 52795.169 25/10/19,17:35:04,13,11,1, 12.0,1,1, 4.003, 10626.967, 388.836, 52795.135 25/10/19,17:35:04,14,11,1, 12.0,1,1, 4.003, 10627.000, 388.822, 52795.215 25/10/19,17:35:04,15,11,1, 12.0,1,1, 4.003, 10626.987, 388.827, 52795.102 25/10/19,17:35:04,16,11,1, 12.0,1,1, 4.003, 10627.007, 388.834, 52795.153 25/10/19,17:35:04,17,11,1, 12.0,1,1, 4.003, 10627.028, 388.817, 52795.139 25/10/19,17:35:04,18,11,1, 12.0,1,1, 4.003, 10627.011, 388.828, 52795.125 25/10/19,17:35:04,19,11,1, 12.0,1,1, 4.003, 10627.013, 388.848, 52795.149 25/10/19,17:35:05,00,11,1, 11.8,1,1, 4.002, 10627.012, 388.848, 52795.149 25/10/19,17:35:05,01,11,1, 11.8,1,1, 4.002, 10627.033, 388.855, 52795.159 25/10/19,17:35:05,02,11,1, 11.8,1,1, 4.002, 10627.031, 388.839, 52795.200 25/10/19,17:35:05,03,11,1, 11.8,1,1, 4.002, 10627.041, 388.836, 52795.122 25/10/19,17:35:05,04,11,1, 11.8,1,1, 4.002, 10627.061, 388.847, 52795.138 25/10/19,17:35:05,05,11,1, 11.8,1,1, 4.002, 10627.046, 388.861, 52795.137 25/10/19,17:35:05,06,11,1, 11.8,1,1, 4.002, 10627.065, 388.849, 52795.136 25/10/19,17:35:05,07,11,1, 11.8,1,1, 4.002, 10627.079, 388.874, 52795.133 25/10/19,17:35:05,08,11,1, 11.8,1,1, 4.002, 10627.074, 388.864, 52795.208 25/10/19,17:35:05,09,11,1, 11.8,1,1, 4.002, 10627.047, 388.856, 52795.150 25/10/19,17:35:05,10,11,1, 11.8,1,1, 4.002, 10627.117, 388.858, 52795.151 25/10/19,17:35:05,11,11,1, 11.8,1,1, 4.002, 10627.084, 388.857, 52795.123 25/10/19,17:35:05,12,11,1, 11.8,1,1, 4.002, 10627.082, 388.871, 52795.076 25/10/19,17:35:05,13,11,1, 11.8,1,1, 4.002, 10627.107, 388.856, 52795.119 25/10/19,17:35:05,14,11,1, 11.8,1,1, 4.002, 10627.105, 388.842, 52795.119 25/10/19,17:35:05,15,11,1, 11.8,1,1, 4.002, 10627.118, 388.833, 52795.142 25/10/19,17:35:05,16,11,1, 11.8,1,1, 4.002, 10627.143, 388.852, 52795.124 25/10/19,17:35:05,17,11,1, 11.8,1,1, 4.002, 10627.126, 388.856, 52795.169 25/10/19,17:35:05,18,11,1, 11.8,1,1, 4.002, 10627.107, 388.878, 52795.134 25/10/19,17:35:05,19,11,1, 11.8,1,1, 4.002, 10627.117, 388.856, 52795.124 25/10/19,17:35:06,00,11,1, 11.9,1,1, 4.002, 10627.112, 388.856, 52795.124 25/10/19,17:35:06,01,11,1, 11.9,1,1, 4.002, 10627.127, 388.896, 52795.175 25/10/19,17:35:06,02,11,1, 11.9,1,1, 4.002, 10627.136, 388.885, 52795.189 25/10/19,17:35:06,03,11,1, 11.9,1,1, 4.002, 10627.121, 388.884, 52795.067 25/10/19,17:35:06,04,11,1, 11.9,1,1, 4.002, 10627.142, 388.885, 52795.123 25/10/19,17:35:06,05,11,1, 11.9,1,1, 4.002, 10627.152, 388.903, 52795.135 25/10/19,17:35:06,06,11,1, 11.9,1,1, 4.002, 10627.155, 388.923, 52795.133 25/10/19,17:35:06,07,11,1, 11.9,1,1, 4.002, 10627.167, 388.916, 52795.102 25/10/19,17:35:06,08,11,1, 11.9,1,1, 4.002, 10627.147, 388.906, 52795.081 25/10/19,17:35:06,09,11,1, 11.9,1,1, 4.002, 10627.153, 388.916, 52795.036 25/10/19,17:35:06,10,11,1, 11.9,1,1, 4.002, 10627.167, 388.877, 52795.057 25/10/19,17:35:06,11,11,1, 11.9,1,1, 4.002, 10627.166, 388.891, 52795.067 25/10/19,17:35:06,12,11,1, 11.9,1,1, 4.002, 10627.162, 388.942, 52795.101 25/10/19,17:35:06,13,11,1, 11.9,1,1, 4.002, 10627.171, 388.914, 52795.094 25/10/19,17:35:06,14,11,1, 11.9,1,1, 4.002, 10627.161, 388.918, 52795.095 25/10/19,17:35:06,15,11,1, 11.9,1,1, 4.002, 10627.156, 388.910, 52795.047 25/10/19,17:35:06,16,11,1, 11.9,1,1, 4.002, 10627.156, 388.931, 52795.102 25/10/19,17:35:06,17,11,1, 11.9,1,1, 4.002, 10627.174, 388.926, 52795.047 25/10/19,17:35:06,18,11,1, 11.9,1,1, 4.002, 10627.197, 388.939, 52795.073 25/10/19,17:35:06,19,11,1, 11.9,1,1, 4.002, 10627.178, 388.935, 52795.053 25/10/19,17:35:07,00,11,1, 12.0,1,1, 4.001, 10627.171, 388.935, 52795.053 25/10/19,17:35:07,01,11,1, 12.0,1,1, 4.001, 10627.191, 388.945, 52795.041 25/10/19,17:35:07,02,11,1, 12.0,1,1, 4.001, 10627.172, 388.958, 52795.035 25/10/19,17:35:07,03,11,1, 12.0,1,1, 4.001, 10627.158, 388.969, 52795.108 25/10/19,17:35:07,04,11,1, 12.0,1,1, 4.001, 10627.142, 388.976, 52795.083 25/10/19,17:35:07,05,11,1, 12.0,1,1, 4.001, 10627.161, 388.977, 52795.166 25/10/19,17:35:07,06,11,1, 12.0,1,1, 4.001, 10627.184, 388.983, 52795.119 25/10/19,17:35:07,07,11,1, 12.0,1,1, 4.001, 10627.186, 388.990, 52795.144 25/10/19,17:35:07,08,11,1, 12.0,1,1, 4.001, 10627.152, 388.996, 52795.101 25/10/19,17:35:07,09,11,1, 12.0,1,1, 4.001, 10627.170, 389.009, 52795.139 25/10/19,17:35:07,10,11,1, 12.0,1,1, 4.001, 10627.171, 389.003, 52795.157 25/10/19,17:35:07,11,11,1, 12.0,1,1, 4.001, 10627.165, 389.011, 52795.109 25/10/19,17:35:07,12,11,1, 12.0,1,1, 4.001, 10627.165, 389.012, 52795.058 25/10/19,17:35:07,13,11,1, 12.0,1,1, 4.001, 10627.194, 389.024, 52795.068 25/10/19,17:35:07,14,11,1, 12.0,1,1, 4.001, 10627.182, 389.058, 52795.110 25/10/19,17:35:07,15,11,1, 12.0,1,1, 4.001, 10627.178, 389.064, 52795.109 25/10/19,17:35:07,16,11,1, 12.0,1,1, 4.001, 10627.186, 389.060, 52795.161 25/10/19,17:35:07,17,11,1, 12.0,1,1, 4.001, 10627.182, 389.058, 52795.135 25/10/19,17:35:07,18,11,1, 12.0,1,1, 4.001, 10627.167, 389.059, 52795.137 25/10/19,17:35:07,19,11,1, 12.0,1,1, 4.001, 10627.156, 389.077, 52795.115 25/10/19,17:35:08,00,11,1, 11.9,1,1, 3.999, 10627.154, 389.077, 52795.115 25/10/19,17:35:08,01,11,1, 11.9,1,1, 3.999, 10627.164, 389.121, 52795.145 25/10/19,17:35:08,02,11,1, 11.9,1,1, 3.999, 10627.183, 389.102, 52795.139 25/10/19,17:35:08,03,11,1, 11.9,1,1, 3.999, 10627.164, 389.105, 52795.098 25/10/19,17:35:08,04,11,1, 11.9,1,1, 3.999, 10627.172, 389.116, 52795.120 25/10/19,17:35:08,05,11,1, 11.9,1,1, 3.999, 10627.138, 389.151, 52795.193 25/10/19,17:35:08,06,11,1, 11.9,1,1, 3.999, 10627.133, 389.137, 52795.066 25/10/19,17:35:08,07,11,1, 11.9,1,1, 3.999, 10627.140, 389.124, 52795.070 25/10/19,17:35:08,08,11,1, 11.9,1,1, 3.999, 10627.150, 389.135, 52795.089 25/10/19,17:35:08,09,11,1, 11.9,1,1, 3.999, 10627.161, 389.170, 52795.110 25/10/19,17:35:08,10,11,1, 11.9,1,1, 3.999, 10627.136, 389.153, 52795.102 25/10/19,17:35:08,11,11,1, 11.9,1,1, 3.999, 10627.128, 389.183, 52795.096 25/10/19,17:35:08,12,11,1, 11.9,1,1, 3.999, 10627.123, 389.188, 52795.167 25/10/19,17:35:08,13,11,1, 11.9,1,1, 3.999, 10627.117, 389.202, 52795.127 25/10/19,17:35:08,14,11,1, 11.9,1,1, 3.999, 10627.136, 389.221, 52795.119 25/10/19,17:35:08,15,11,1, 11.9,1,1, 3.999, 10627.130, 389.205, 52795.101 25/10/19,17:35:08,16,11,1, 11.9,1,1, 3.999, 10627.094, 389.224, 52795.154 25/10/19,17:35:08,17,11,1, 11.9,1,1, 3.999, 10627.097, 389.244, 52795.154 25/10/19,17:35:08,18,11,1, 11.9,1,1, 3.999, 10627.103, 389.240, 52795.168 25/10/19,17:35:08,19,11,1, 11.9,1,1, 3.999, 10627.116, 389.231, 52795.171 25/10/19,17:35:09,00,11,1, 11.9,1,1, 4.002, 10627.112, 389.231, 52795.171 25/10/19,17:35:09,01,11,1, 11.9,1,1, 4.002, 10627.086, 389.274, 52795.187 25/10/19,17:35:09,02,11,1, 11.9,1,1, 4.002, 10627.106, 389.295, 52795.191 25/10/19,17:35:09,03,11,1, 11.9,1,1, 4.002, 10627.103, 389.321, 52795.215 25/10/19,17:35:09,04,11,1, 11.9,1,1, 4.002, 10627.071, 389.318, 52795.236 25/10/19,17:35:09,05,11,1, 11.9,1,1, 4.002, 10627.089, 389.327, 52795.179 25/10/19,17:35:09,06,11,1, 11.9,1,1, 4.002, 10627.073, 389.328, 52795.189 25/10/19,17:35:09,07,11,1, 11.9,1,1, 4.002, 10627.064, 389.361, 52795.157 25/10/19,17:35:09,08,11,1, 11.9,1,1, 4.002, 10627.069, 389.342, 52795.164 25/10/19,17:35:09,09,11,1, 11.9,1,1, 4.002, 10627.101, 389.366, 52795.170 25/10/19,17:35:09,10,11,1, 11.9,1,1, 4.002, 10627.059, 389.370, 52795.167 25/10/19,17:35:09,11,11,1, 11.9,1,1, 4.002, 10627.050, 389.399, 52795.165 25/10/19,17:35:09,12,11,1, 11.9,1,1, 4.002, 10627.026, 389.407, 52795.135 25/10/19,17:35:09,13,11,1, 11.9,1,1, 4.002, 10627.046, 389.424, 52795.207 25/10/19,17:35:09,14,11,1, 11.9,1,1, 4.002, 10627.017, 389.432, 52795.174 25/10/19,17:35:09,15,11,1, 11.9,1,1, 4.002, 10626.998, 389.451, 52795.280 25/10/19,17:35:09,16,11,1, 11.9,1,1, 4.002, 10627.023, 389.465, 52795.263 25/10/19,17:35:09,17,11,1, 11.9,1,1, 4.002, 10626.977, 389.475, 52795.202 25/10/19,17:35:09,18,11,1, 11.9,1,1, 4.002, 10626.987, 389.460, 52795.231 25/10/19,17:35:09,19,11,1, 11.9,1,1, 4.002, 10626.994, 389.470, 52795.209 25/10/19,17:35:10,00,11,1, 11.9,1,1, 4.003, 10626.987, 389.470, 52795.209 25/10/19,17:35:10,01,11,1, 11.9,1,1, 4.003, 10626.989, 389.505, 52795.223 25/10/19,17:35:10,02,11,1, 11.9,1,1, 4.003, 10626.967, 389.509, 52795.247 25/10/19,17:35:10,03,11,1, 11.9,1,1, 4.003, 10626.973, 389.503, 52795.160 25/10/19,17:35:10,04,11,1, 11.9,1,1, 4.003, 10626.971, 389.528, 52795.204 25/10/19,17:35:10,05,11,1, 11.9,1,1, 4.003, 10626.955, 389.535, 52795.224 25/10/19,17:35:10,06,11,1, 11.9,1,1, 4.003, 10626.931, 389.545, 52795.253 25/10/19,17:35:10,07,11,1, 11.9,1,1, 4.003, 10626.924, 389.586, 52795.163 25/10/19,17:35:10,08,11,1, 11.9,1,1, 4.003, 10626.921, 389.574, 52795.260 25/10/19,17:35:10,09,11,1, 11.9,1,1, 4.003, 10626.922, 389.586, 52795.165 25/10/19,17:35:10,10,11,1, 11.9,1,1, 4.003, 10626.905, 389.601, 52795.237 25/10/19,17:35:10,11,11,1, 11.9,1,1, 4.003, 10626.915, 389.625, 52795.225 25/10/19,17:35:10,12,11,1, 11.9,1,1, 4.003, 10626.902, 389.600, 52795.199 25/10/19,17:35:10,13,11,1, 11.9,1,1, 4.003, 10626.888, 389.609, 52795.206 25/10/19,17:35:10,14,11,1, 11.9,1,1, 4.003, 10626.911, 389.634, 52795.237 25/10/19,17:35:10,15,11,1, 11.9,1,1, 4.003, 10626.888, 389.656, 52795.228 25/10/19,17:35:10,16,11,1, 11.9,1,1, 4.003, 10626.884, 389.661, 52795.231 25/10/19,17:35:10,17,11,1, 11.9,1,1, 4.003, 10626.847, 389.660, 52795.224 25/10/19,17:35:10,18,11,1, 11.9,1,1, 4.003, 10626.877, 389.686, 52795.310 25/10/19,17:35:10,19,11,1, 11.9,1,1, 4.003, 10626.827, 389.686, 52795.211 25/10/19,17:35:11,00,11,1, 11.9,1,1, 4.003, 10626.820, 389.686, 52795.211 25/10/19,17:35:11,01,11,1, 11.9,1,1, 4.003, 10626.831, 389.707, 52795.245 25/10/19,17:35:11,02,11,1, 11.9,1,1, 4.003, 10626.816, 389.716, 52795.232 25/10/19,17:35:11,03,11,1, 11.9,1,1, 4.003, 10626.826, 389.753, 52795.213 25/10/19,17:35:11,04,11,1, 11.9,1,1, 4.003, 10626.839, 389.728, 52795.269 25/10/19,17:35:11,05,11,1, 11.9,1,1, 4.003, 10626.779, 389.726, 52795.227 25/10/19,17:35:11,06,11,1, 11.9,1,1, 4.003, 10626.817, 389.747, 52795.261 25/10/19,17:35:11,07,11,1, 11.9,1,1, 4.003, 10626.775, 389.763, 52795.208 25/10/19,17:35:11,08,11,1, 11.9,1,1, 4.003, 10626.770, 389.785, 52795.216 25/10/19,17:35:11,09,11,1, 11.9,1,1, 4.003, 10626.758, 389.792, 52795.320 25/10/19,17:35:11,10,11,1, 11.9,1,1, 4.003, 10626.755, 389.795, 52795.306 25/10/19,17:35:11,11,11,1, 11.9,1,1, 4.003, 10626.752, 389.810, 52795.289 25/10/19,17:35:11,12,11,1, 11.9,1,1, 4.003, 10626.729, 389.801, 52795.285 25/10/19,17:35:11,13,11,1, 11.9,1,1, 4.003, 10626.718, 389.787, 52795.251 25/10/19,17:35:11,14,11,1, 11.9,1,1, 4.003, 10626.746, 389.799, 52795.307 25/10/19,17:35:11,15,11,1, 11.9,1,1, 4.003, 10626.730, 389.814, 52795.278 25/10/19,17:35:11,16,11,1, 11.9,1,1, 4.003, 10626.704, 389.793, 52795.215 25/10/19,17:35:11,17,11,1, 11.9,1,1, 4.003, 10626.694, 389.833, 52795.245 25/10/19,17:35:11,18,11,1, 11.9,1,1, 4.003, 10626.718, 389.832, 52795.310 25/10/19,17:35:11,19,11,1, 11.9,1,1, 4.003, 10626.674, 389.847, 52795.284 25/10/19,17:35:12,00,11,1, 11.9,1,1, 4.001, 10626.670, 389.847, 52795.284 25/10/19,17:35:12,01,11,1, 11.9,1,1, 4.001, 10626.688, 389.856, 52795.199 25/10/19,17:35:12,02,11,1, 11.9,1,1, 4.001, 10626.663, 389.865, 52795.247 25/10/19,17:35:12,03,11,1, 11.9,1,1, 4.001, 10626.655, 389.883, 52795.246 25/10/19,17:35:12,04,11,1, 11.9,1,1, 4.001, 10626.635, 389.899, 52795.295 25/10/19,17:35:12,05,11,1, 11.9,1,1, 4.001, 10626.647, 389.890, 52795.269 25/10/19,17:35:12,06,11,1, 11.9,1,1, 4.001, 10626.643, 389.900, 52795.260 25/10/19,17:35:12,07,11,1, 11.9,1,1, 4.001, 10626.626, 389.904, 52795.294 25/10/19,17:35:12,08,11,1, 11.9,1,1, 4.001, 10626.597, 389.920, 52795.283 25/10/19,17:35:12,09,11,1, 11.9,1,1, 4.001, 10626.622, 389.914, 52795.301 25/10/19,17:35:12,10,11,1, 11.9,1,1, 4.001, 10626.617, 389.917, 52795.287 25/10/19,17:35:12,11,11,1, 11.9,1,1, 4.001, 10626.607, 389.927, 52795.261 25/10/19,17:35:12,12,11,1, 11.9,1,1, 4.001, 10626.573, 389.943, 52795.238 25/10/19,17:35:12,13,11,1, 11.9,1,1, 4.001, 10626.565, 389.935, 52795.292 25/10/19,17:35:12,14,11,1, 11.9,1,1, 4.001, 10626.582, 389.961, 52795.164 25/10/19,17:35:12,15,11,1, 11.9,1,1, 4.001, 10626.539, 389.976, 52795.333 25/10/19,17:35:12,16,11,1, 11.9,1,1, 4.001, 10626.575, 389.971, 52795.298 25/10/19,17:35:12,17,11,1, 11.9,1,1, 4.001, 10626.566, 389.957, 52795.205 25/10/19,17:35:12,18,11,1, 11.9,1,1, 4.001, 10626.543, 389.977, 52795.257 25/10/19,17:35:12,19,11,1, 11.9,1,1, 4.001, 10626.562, 389.999, 52795.239 25/10/19,17:35:13,00,11,1, 11.9,1,1, 3.999, 10626.562, 389.999, 52795.239 25/10/19,17:35:13,01,11,1, 11.9,1,1, 3.999, 10626.547, 389.998, 52795.287 25/10/19,17:35:13,02,11,1, 11.9,1,1, 3.999, 10626.559, 390.000, 52795.266 25/10/19,17:35:13,03,11,1, 11.9,1,1, 3.999, 10626.532, 390.016, 52795.326 25/10/19,17:35:13,04,11,1, 11.9,1,1, 3.999, 10626.538, 390.021, 52795.242 25/10/19,17:35:13,05,11,1, 11.9,1,1, 3.999, 10626.535, 390.001, 52795.331 25/10/19,17:35:13,06,11,1, 11.9,1,1, 3.999, 10626.479, 390.023, 52795.338 25/10/19,17:35:13,07,11,1, 11.9,1,1, 3.999, 10626.512, 390.015, 52795.280 25/10/19,17:35:13,08,11,1, 11.9,1,1, 3.999, 10626.527, 390.039, 52795.319 25/10/19,17:35:13,09,11,1, 11.9,1,1, 3.999, 10626.497, 390.047, 52795.246 25/10/19,17:35:13,10,11,1, 11.9,1,1, 3.999, 10626.505, 390.056, 52795.295 25/10/19,17:35:13,11,11,1, 11.9,1,1, 3.999, 10626.480, 390.051, 52795.315 25/10/19,17:35:13,12,11,1, 11.9,1,1, 3.999, 10626.489, 390.060, 52795.243 25/10/19,17:35:13,13,11,1, 11.9,1,1, 3.999, 10626.481, 390.077, 52795.300 25/10/19,17:35:13,14,11,1, 11.9,1,1, 3.999, 10626.474, 390.084, 52795.336 25/10/19,17:35:13,15,11,1, 11.9,1,1, 3.999, 10626.457, 390.099, 52795.302 25/10/19,17:35:13,16,11,1, 11.9,1,1, 3.999, 10626.494, 390.084, 52795.330 25/10/19,17:35:13,17,11,1, 11.9,1,1, 3.999, 10626.450, 390.103, 52795.363 25/10/19,17:35:13,18,11,1, 11.9,1,1, 3.999, 10626.462, 390.107, 52795.337 25/10/19,17:35:13,19,11,1, 11.9,1,1, 3.999, 10626.451, 390.111, 52795.265 25/10/19,17:35:14,00,11,1, 11.9,1,1, 4.001, 10626.445, 390.111, 52795.265 25/10/19,17:35:14,01,11,1, 11.9,1,1, 4.001, 10626.434, 390.131, 52795.352 25/10/19,17:35:14,02,11,1, 11.9,1,1, 4.001, 10626.411, 390.151, 52795.246 25/10/19,17:35:14,03,11,1, 11.9,1,1, 4.001, 10626.428, 390.156, 52795.291 25/10/19,17:35:14,04,11,1, 11.9,1,1, 4.001, 10626.436, 390.139, 52795.369 25/10/19,17:35:14,05,11,1, 11.9,1,1, 4.001, 10626.426, 390.170, 52795.320 25/10/19,17:35:14,06,11,1, 11.9,1,1, 4.001, 10626.432, 390.204, 52795.343 25/10/19,17:35:14,07,11,1, 11.9,1,1, 4.001, 10626.404, 390.189, 52795.355 25/10/19,17:35:14,08,11,1, 11.9,1,1, 4.001, 10626.405, 390.193, 52795.244 25/10/19,17:35:14,09,11,1, 11.9,1,1, 4.001, 10626.404, 390.185, 52795.353 25/10/19,17:35:14,10,11,1, 11.9,1,1, 4.001, 10626.360, 390.173, 52795.338 25/10/19,17:35:14,11,11,1, 11.9,1,1, 4.001, 10626.372, 390.207, 52795.280 25/10/19,17:35:14,12,11,1, 11.9,1,1, 4.001, 10626.387, 390.218, 52795.322 25/10/19,17:35:14,13,11,1, 11.9,1,1, 4.001, 10626.367, 390.227, 52795.344 25/10/19,17:35:14,14,11,1, 11.9,1,1, 4.001, 10626.363, 390.201, 52795.353 25/10/19,17:35:14,15,11,1, 11.9,1,1, 4.001, 10626.353, 390.236, 52795.348 25/10/19,17:35:14,16,11,1, 11.9,1,1, 4.001, 10626.362, 390.230, 52795.293 25/10/19,17:35:14,17,11,1, 11.9,1,1, 4.001, 10626.337, 390.258, 52795.283 25/10/19,17:35:14,18,11,1, 11.9,1,1, 4.001, 10626.339, 390.236, 52795.295 25/10/19,17:35:14,19,11,1, 11.9,1,1, 4.001, 10626.337, 390.241, 52795.274 25/10/19,17:35:15,00,11,1, 11.9,1,1, 4.002, 10626.336, 390.241, 52795.274 25/10/19,17:35:15,01,11,1, 11.9,1,1, 4.002, 10626.333, 390.252, 52795.315 25/10/19,17:35:15,02,11,1, 11.9,1,1, 4.002, 10626.294, 390.266, 52795.316 25/10/19,17:35:15,03,11,1, 11.9,1,1, 4.002, 10626.303, 390.247, 52795.336 25/10/19,17:35:15,04,11,1, 11.9,1,1, 4.002, 10626.276, 390.261, 52795.312 25/10/19,17:35:15,05,11,1, 11.9,1,1, 4.002, 10626.304, 390.269, 52795.280 25/10/19,17:35:15,06,11,1, 11.9,1,1, 4.002, 10626.292, 390.293, 52795.361 25/10/19,17:35:15,07,11,1, 11.9,1,1, 4.002, 10626.277, 390.296, 52795.254 25/10/19,17:35:15,08,11,1, 11.9,1,1, 4.002, 10626.247, 390.281, 52795.318 25/10/19,17:35:15,09,11,1, 11.9,1,1, 4.002, 10626.280, 390.290, 52795.321 25/10/19,17:35:15,10,11,1, 11.9,1,1, 4.002, 10626.241, 390.297, 52795.304 25/10/19,17:35:15,11,11,1, 11.9,1,1, 4.002, 10626.248, 390.281, 52795.255 25/10/19,17:35:15,12,11,1, 11.9,1,1, 4.002, 10626.234, 390.306, 52795.273 25/10/19,17:35:15,13,11,1, 11.9,1,1, 4.002, 10626.243, 390.330, 52795.303 25/10/19,17:35:15,14,11,1, 11.9,1,1, 4.002, 10626.220, 390.294, 52795.265 25/10/19,17:35:15,15,11,1, 11.9,1,1, 4.002, 10626.212, 390.309, 52795.315 25/10/19,17:35:15,16,11,1, 11.9,1,1, 4.002, 10626.218, 390.286, 52795.336 25/10/19,17:35:15,17,11,1, 11.9,1,1, 4.002, 10626.215, 390.283, 52795.302 25/10/19,17:35:15,18,11,1, 11.9,1,1, 4.002, 10626.218, 390.297, 52795.311 25/10/19,17:35:15,19,11,1, 11.9,1,1, 4.002, 10626.235, 390.296, 52795.306 25/10/19,17:35:16,00,11,1, 11.9,1,1, 4.001, 10626.228, 390.296, 52795.306 25/10/19,17:35:16,01,11,1, 11.9,1,1, 4.001, 10626.212, 390.295, 52795.291 25/10/19,17:35:16,02,11,1, 11.9,1,1, 4.001, 10626.189, 390.305, 52795.302 25/10/19,17:35:16,03,11,1, 11.9,1,1, 4.001, 10626.178, 390.307, 52795.286 25/10/19,17:35:16,04,11,1, 11.9,1,1, 4.001, 10626.197, 390.309, 52795.272 25/10/19,17:35:16,05,11,1, 11.9,1,1, 4.001, 10626.186, 390.295, 52795.348 25/10/19,17:35:16,06,11,1, 11.9,1,1, 4.001, 10626.188, 390.305, 52795.269 25/10/19,17:35:16,07,11,1, 11.9,1,1, 4.001, 10626.180, 390.326, 52795.347 25/10/19,17:35:16,08,11,1, 11.9,1,1, 4.001, 10626.177, 390.315, 52795.248 25/10/19,17:35:16,09,11,1, 11.9,1,1, 4.001, 10626.153, 390.324, 52795.334 25/10/19,17:35:16,10,11,1, 11.9,1,1, 4.001, 10626.135, 390.326, 52795.267 25/10/19,17:35:16,11,11,1, 11.9,1,1, 4.001, 10626.155, 390.307, 52795.249 25/10/19,17:35:16,12,11,1, 11.9,1,1, 4.001, 10626.117, 390.292, 52795.224 25/10/19,17:35:16,13,11,1, 11.9,1,1, 4.001, 10626.138, 390.290, 52795.248 25/10/19,17:35:16,14,11,1, 11.9,1,1, 4.001, 10626.143, 390.316, 52795.284 25/10/19,17:35:16,15,11,1, 11.9,1,1, 4.001, 10626.148, 390.304, 52795.293 25/10/19,17:35:16,16,11,1, 11.9,1,1, 4.001, 10626.136, 390.303, 52795.252 25/10/19,17:35:16,17,11,1, 11.9,1,1, 4.001, 10626.132, 390.301, 52795.293 25/10/19,17:35:16,18,11,1, 11.9,1,1, 4.001, 10626.123, 390.306, 52795.314 25/10/19,17:35:16,19,11,1, 11.9,1,1, 4.001, 10626.138, 390.292, 52795.280 25/10/19,17:35:17,00,11,1, 11.9,1,1, 4.001, 10626.136, 390.292, 52795.280 25/10/19,17:35:17,01,11,1, 11.9,1,1, 4.001, 10626.135, 390.284, 52795.305 25/10/19,17:35:17,02,11,1, 11.9,1,1, 4.001, 10626.119, 390.317, 52795.275 25/10/19,17:35:17,03,11,1, 11.9,1,1, 4.001, 10626.109, 390.286, 52795.260 25/10/19,17:35:17,04,11,1, 11.9,1,1, 4.001, 10626.140, 390.304, 52795.140 25/10/19,17:35:17,05,11,1, 11.9,1,1, 4.001, 10626.088, 390.296, 52795.297 25/10/19,17:35:17,06,11,1, 11.9,1,1, 4.001, 10626.100, 390.285, 52795.239 25/10/19,17:35:17,07,11,1, 11.9,1,1, 4.001, 10626.090, 390.298, 52795.220 25/10/19,17:35:17,08,11,1, 11.9,1,1, 4.001, 10626.086, 390.299, 52795.289 25/10/19,17:35:17,09,11,1, 11.9,1,1, 4.001, 10626.122, 390.292, 52795.256 25/10/19,17:35:17,10,11,1, 11.9,1,1, 4.001, 10626.113, 390.299, 52795.257 25/10/19,17:35:17,11,11,1, 11.9,1,1, 4.001, 10626.095, 390.303, 52795.201 25/10/19,17:35:17,12,11,1, 11.9,1,1, 4.001, 10626.103, 390.298, 52795.213 25/10/19,17:35:17,13,11,1, 11.9,1,1, 4.001, 10626.093, 390.295, 52795.231 25/10/19,17:35:17,14,11,1, 11.9,1,1, 4.001, 10626.098, 390.294, 52795.323 25/10/19,17:35:17,15,11,1, 11.9,1,1, 4.001, 10626.104, 390.281, 52795.215 25/10/19,17:35:17,16,11,1, 11.9,1,1, 4.001, 10626.071, 390.278, 52795.302 25/10/19,17:35:17,17,11,1, 11.9,1,1, 4.001, 10626.074, 390.289, 52795.185 25/10/19,17:35:17,18,11,1, 11.9,1,1, 4.001, 10626.065, 390.294, 52795.298 25/10/19,17:35:17,19,11,1, 11.9,1,1, 4.001, 10626.083, 390.296, 52795.239 25/10/19,17:35:18,00,11,1, 11.9,1,1, 4.003, 10626.078, 390.296, 52795.239 25/10/19,17:35:18,01,11,1, 11.9,1,1, 4.003, 10626.078, 390.315, 52795.271 25/10/19,17:35:18,02,11,1, 11.9,1,1, 4.003, 10626.069, 390.300, 52795.264 25/10/19,17:35:18,03,11,1, 11.9,1,1, 4.003, 10626.083, 390.319, 52795.237 25/10/19,17:35:18,04,11,1, 11.9,1,1, 4.003, 10626.081, 390.322, 52795.257 25/10/19,17:35:18,05,11,1, 11.9,1,1, 4.003, 10626.103, 390.340, 52795.259 25/10/19,17:35:18,06,11,1, 11.9,1,1, 4.003, 10626.088, 390.315, 52795.352 25/10/19,17:35:18,07,11,1, 11.9,1,1, 4.003, 10626.084, 390.350, 52795.303 25/10/19,17:35:18,08,11,1, 11.9,1,1, 4.003, 10626.092, 390.335, 52795.272 25/10/19,17:35:18,09,11,1, 11.9,1,1, 4.003, 10626.075, 390.344, 52795.269 25/10/19,17:35:18,10,11,1, 11.9,1,1, 4.003, 10626.108, 390.357, 52795.344 25/10/19,17:35:18,11,11,1, 11.9,1,1, 4.003, 10626.079, 390.373, 52795.338 25/10/19,17:35:18,12,11,1, 11.9,1,1, 4.003, 10626.084, 390.361, 52795.269 25/10/19,17:35:18,13,11,1, 11.9,1,1, 4.003, 10626.071, 390.347, 52795.269 25/10/19,17:35:18,14,11,1, 11.9,1,1, 4.003, 10626.089, 390.359, 52795.277 25/10/19,17:35:18,15,11,1, 11.9,1,1, 4.003, 10626.080, 390.376, 52795.268 25/10/19,17:35:18,16,11,1, 11.9,1,1, 4.003, 10626.056, 390.340, 52795.258 25/10/19,17:35:18,17,11,1, 11.9,1,1, 4.003, 10626.072, 390.357, 52795.303 25/10/19,17:35:18,18,11,1, 11.9,1,1, 4.003, 10626.070, 390.360, 52795.236 25/10/19,17:35:18,19,11,1, 11.9,1,1, 4.003, 10626.093, 390.380, 52795.274 25/10/19,17:35:19,00,11,1, 11.9,1,1, 4.002, 10626.086, 390.380, 52795.274 25/10/19,17:35:19,01,11,1, 11.9,1,1, 4.002, 10626.070, 390.389, 52795.242 25/10/19,17:35:19,02,11,1, 11.9,1,1, 4.002, 10626.075, 390.402, 52795.274 25/10/19,17:35:19,03,11,1, 11.9,1,1, 4.002, 10626.088, 390.372, 52795.268 25/10/19,17:35:19,04,11,1, 11.9,1,1, 4.002, 10626.083, 390.389, 52795.298 25/10/19,17:35:19,05,11,1, 11.9,1,1, 4.002, 10626.106, 390.388, 52795.222 25/10/19,17:35:19,06,11,1, 11.9,1,1, 4.002, 10626.092, 390.392, 52795.306 25/10/19,17:35:19,07,11,1, 11.9,1,1, 4.002, 10626.062, 390.405, 52795.316 25/10/19,17:35:19,08,11,1, 11.9,1,1, 4.002, 10626.059, 390.413, 52795.284 25/10/19,17:35:19,09,11,1, 11.9,1,1, 4.002, 10626.068, 390.414, 52795.233 25/10/19,17:35:19,10,11,1, 11.9,1,1, 4.002, 10626.073, 390.413, 52795.239 25/10/19,17:35:19,11,11,1, 11.9,1,1, 4.002, 10626.064, 390.431, 52795.224 25/10/19,17:35:19,12,11,1, 11.9,1,1, 4.002, 10626.075, 390.429, 52795.226 25/10/19,17:35:19,13,11,1, 11.9,1,1, 4.002, 10626.075, 390.426, 52795.332 25/10/19,17:35:19,14,11,1, 11.9,1,1, 4.002, 10626.090, 390.443, 52795.319 25/10/19,17:35:19,15,11,1, 11.9,1,1, 4.002, 10626.079, 390.440, 52795.306 25/10/19,17:35:19,16,11,1, 11.9,1,1, 4.002, 10626.074, 390.454, 52795.297 25/10/19,17:35:19,17,11,1, 11.9,1,1, 4.002, 10626.062, 390.437, 52795.260 25/10/19,17:35:19,18,11,1, 11.9,1,1, 4.002, 10626.069, 390.471, 52795.274 25/10/19,17:35:19,19,11,1, 11.9,1,1, 4.002, 10626.093, 390.442, 52795.280 25/10/19,17:35:20,00,11,1, 11.9,1,1, 3.997, 10626.086, 390.442, 52795.280 25/10/19,17:35:20,01,11,1, 11.9,1,1, 3.997, 10626.072, 390.461, 52795.245 25/10/19,17:35:20,02,11,1, 11.9,1,1, 3.997, 10626.061, 390.494, 52795.255 25/10/19,17:35:20,03,11,1, 11.9,1,1, 3.997, 10626.047, 390.458, 52795.282 25/10/19,17:35:20,04,11,1, 11.9,1,1, 3.997, 10626.064, 390.490, 52795.274 25/10/19,17:35:20,05,11,1, 11.9,1,1, 3.997, 10626.063, 390.475, 52795.275 25/10/19,17:35:20,06,11,1, 11.9,1,1, 3.997, 10626.086, 390.491, 52795.332 25/10/19,17:35:20,07,11,1, 11.9,1,1, 3.997, 10626.077, 390.480, 52795.260 25/10/19,17:35:20,08,11,1, 11.9,1,1, 3.997, 10626.060, 390.493, 52795.330 25/10/19,17:35:20,09,11,1, 11.9,1,1, 3.997, 10626.081, 390.492, 52795.233 25/10/19,17:35:20,10,11,1, 11.9,1,1, 3.997, 10626.064, 390.511, 52795.335 25/10/19,17:35:20,11,11,1, 11.9,1,1, 3.997, 10626.075, 390.518, 52795.268 25/10/19,17:35:20,12,11,1, 11.9,1,1, 3.997, 10626.085, 390.529, 52795.252 25/10/19,17:35:20,13,11,1, 11.9,1,1, 3.997, 10626.074, 390.515, 52795.325 25/10/19,17:35:20,14,11,1, 11.9,1,1, 3.997, 10626.049, 390.529, 52795.302 25/10/19,17:35:20,15,11,1, 11.9,1,1, 3.997, 10626.080, 390.549, 52795.321 25/10/19,17:35:20,16,11,1, 11.9,1,1, 3.997, 10626.065, 390.570, 52795.267 25/10/19,17:35:20,17,11,1, 11.9,1,1, 3.997, 10626.090, 390.577, 52795.350 25/10/19,17:35:20,18,11,1, 11.9,1,1, 3.997, 10626.086, 390.579, 52795.331 25/10/19,17:35:20,19,11,1, 11.9,1,1, 3.997, 10626.101, 390.595, 52795.318 25/10/19,17:35:21,00,11,1, 11.9,1,1, 4.002, 10626.094, 390.595, 52795.318 25/10/19,17:35:21,01,11,1, 11.9,1,1, 4.002, 10626.083, 390.605, 52795.302 25/10/19,17:35:21,02,11,1, 11.9,1,1, 4.002, 10626.073, 390.602, 52795.245 25/10/19,17:35:21,03,11,1, 11.9,1,1, 4.002, 10626.076, 390.611, 52795.285 25/10/19,17:35:21,04,11,1, 11.9,1,1, 4.002, 10626.107, 390.602, 52795.258 25/10/19,17:35:21,05,11,1, 11.9,1,1, 4.002, 10626.076, 390.632, 52795.355 25/10/19,17:35:21,06,11,1, 11.9,1,1, 4.002, 10626.068, 390.646, 52795.332 25/10/19,17:35:21,07,11,1, 11.9,1,1, 4.002, 10626.076, 390.638, 52795.267 25/10/19,17:35:21,08,11,1, 11.9,1,1, 4.002, 10626.073, 390.644, 52795.260 25/10/19,17:35:21,09,11,1, 11.9,1,1, 4.002, 10626.086, 390.666, 52795.287 25/10/19,17:35:21,10,11,1, 11.9,1,1, 4.002, 10626.098, 390.672, 52795.297 25/10/19,17:35:21,11,11,1, 11.9,1,1, 4.002, 10626.108, 390.667, 52795.356 25/10/19,17:35:21,12,11,1, 11.9,1,1, 4.002, 10626.107, 390.678, 52795.313 25/10/19,17:35:21,13,11,1, 11.9,1,1, 4.002, 10626.094, 390.682, 52795.300 25/10/19,17:35:21,14,11,1, 11.9,1,1, 4.002, 10626.090, 390.701, 52795.377 25/10/19,17:35:21,15,11,1, 11.9,1,1, 4.002, 10626.082, 390.715, 52795.307 25/10/19,17:35:21,16,11,1, 11.9,1,1, 4.002, 10626.085, 390.711, 52795.312 25/10/19,17:35:21,17,11,1, 11.9,1,1, 4.002, 10626.103, 390.721, 52795.334 25/10/19,17:35:21,18,11,1, 11.9,1,1, 4.002, 10626.084, 390.737, 52795.347 25/10/19,17:35:21,19,11,1, 11.9,1,1, 4.002, 10626.102, 390.739, 52795.332 25/10/19,17:35:22,00,11,1, 11.9,1,1, 4.002, 10626.094, 390.739, 52795.332 25/10/19,17:35:22,01,11,1, 11.9,1,1, 4.002, 10626.104, 390.752, 52795.351 25/10/19,17:35:22,02,11,1, 11.9,1,1, 4.002, 10626.096, 390.753, 52795.387 25/10/19,17:35:22,03,11,1, 11.9,1,1, 4.002, 10626.102, 390.797, 52795.355 25/10/19,17:35:22,04,11,1, 11.9,1,1, 4.002, 10626.100, 390.806, 52795.348 25/10/19,17:35:22,05,11,1, 11.9,1,1, 4.002, 10626.100, 390.803, 52795.294 25/10/19,17:35:22,06,11,1, 11.9,1,1, 4.002, 10626.081, 390.810, 52795.282 25/10/19,17:35:22,07,11,1, 11.9,1,1, 4.002, 10626.095, 390.818, 52795.313 25/10/19,17:35:22,08,11,1, 11.9,1,1, 4.002, 10626.099, 390.810, 52795.333 25/10/19,17:35:22,09,11,1, 11.9,1,1, 4.002, 10626.119, 390.844, 52795.396 25/10/19,17:35:22,10,11,1, 11.9,1,1, 4.002, 10626.138, 390.840, 52795.361 25/10/19,17:35:22,11,11,1, 11.9,1,1, 4.002, 10626.118, 390.869, 52795.312 25/10/19,17:35:22,12,11,1, 11.9,1,1, 4.002, 10626.107, 390.861, 52795.382 25/10/19,17:35:22,13,11,1, 11.9,1,1, 4.002, 10626.136, 390.859, 52795.383 25/10/19,17:35:22,14,11,1, 11.9,1,1, 4.002, 10626.108, 390.876, 52795.382 25/10/19,17:35:22,15,11,1, 11.9,1,1, 4.002, 10626.102, 390.889, 52795.340 25/10/19,17:35:22,16,11,1, 11.9,1,1, 4.002, 10626.111, 390.899, 52795.382 25/10/19,17:35:22,17,11,1, 11.9,1,1, 4.002, 10626.121, 390.893, 52795.425 25/10/19,17:35:22,18,11,1, 11.9,1,1, 4.002, 10626.122, 390.917, 52795.442 25/10/19,17:35:22,19,11,1, 11.9,1,1, 4.002, 10626.112, 390.923, 52795.392 25/10/19,17:35:23,00,10,1, 11.9,1,1, 4.000, 10626.111, 390.923, 52795.392 25/10/19,17:35:23,01,10,1, 11.9,1,1, 4.000, 10626.113, 390.951, 52795.351 25/10/19,17:35:23,02,10,1, 11.9,1,1, 4.000, 10626.100, 390.974, 52795.472 25/10/19,17:35:23,03,10,1, 11.9,1,1, 4.000, 10626.107, 391.004, 52795.377 25/10/19,17:35:23,04,10,1, 11.9,1,1, 4.000, 10626.092, 390.978, 52795.360 25/10/19,17:35:23,05,10,1, 11.9,1,1, 4.000, 10626.080, 390.978, 52795.403 25/10/19,17:35:23,06,10,1, 11.9,1,1, 4.000, 10626.117, 391.029, 52795.371 25/10/19,17:35:23,07,10,1, 11.9,1,1, 4.000, 10626.122, 391.011, 52795.429 25/10/19,17:35:23,08,10,1, 11.9,1,1, 4.000, 10626.088, 391.047, 52795.382 25/10/19,17:35:23,09,10,1, 11.9,1,1, 4.000, 10626.120, 391.030, 52795.389 25/10/19,17:35:23,10,10,1, 11.9,1,1, 4.000, 10626.119, 391.071, 52795.453 25/10/19,17:35:23,11,10,1, 11.9,1,1, 4.000, 10626.103, 391.069, 52795.404 25/10/19,17:35:23,12,10,1, 11.9,1,1, 4.000, 10626.084, 391.059, 52795.398 25/10/19,17:35:23,13,10,1, 11.9,1,1, 4.000, 10626.089, 391.097, 52795.422 25/10/19,17:35:23,14,10,1, 11.9,1,1, 4.000, 10626.081, 391.092, 52795.429 25/10/19,17:35:23,15,10,1, 11.9,1,1, 4.000, 10626.084, 391.091, 52795.375 25/10/19,17:35:23,16,10,1, 11.9,1,1, 4.000, 10626.062, 391.088, 52795.399 25/10/19,17:35:23,17,10,1, 11.9,1,1, 4.000, 10626.054, 391.105, 52795.432 25/10/19,17:35:23,18,10,1, 11.9,1,1, 4.000, 10626.074, 391.119, 52795.384 25/10/19,17:35:23,19,10,1, 11.9,1,1, 4.000, 10626.056, 391.102, 52795.434 25/10/19,17:35:24,00,10,1, 11.9,1,1, 4.001, 10626.053, 391.102, 52795.434 25/10/19,17:35:24,01,10,1, 11.9,1,1, 4.001, 10626.062, 391.131, 52795.439 25/10/19,17:35:24,02,10,1, 11.9,1,1, 4.001, 10626.030, 391.141, 52795.399 25/10/19,17:35:24,03,10,1, 11.9,1,1, 4.001, 10626.036, 391.140, 52795.407 25/10/19,17:35:24,04,10,1, 11.9,1,1, 4.001, 10626.049, 391.158, 52795.469 25/10/19,17:35:24,05,10,1, 11.9,1,1, 4.001, 10626.031, 391.168, 52795.399 25/10/19,17:35:24,06,10,1, 11.9,1,1, 4.001, 10626.043, 391.168, 52795.412 25/10/19,17:35:24,07,10,1, 11.9,1,1, 4.001, 10626.016, 391.180, 52795.357 25/10/19,17:35:24,08,10,1, 11.9,1,1, 4.001, 10626.046, 391.143, 52795.414 25/10/19,17:35:24,09,10,1, 11.9,1,1, 4.001, 10626.017, 391.180, 52795.377 25/10/19,17:35:24,10,10,1, 11.9,1,1, 4.001, 10626.029, 391.207, 52795.427 25/10/19,17:35:24,11,10,1, 11.9,1,1, 4.001, 10626.012, 391.182, 52795.409 25/10/19,17:35:24,12,10,1, 11.9,1,1, 4.001, 10626.019, 391.210, 52795.370 25/10/19,17:35:24,13,10,1, 11.9,1,1, 4.001, 10626.036, 391.200, 52795.386 25/10/19,17:35:24,14,10,1, 11.9,1,1, 4.001, 10626.022, 391.223, 52795.459 25/10/19,17:35:24,15,10,1, 11.9,1,1, 4.001, 10626.014, 391.209, 52795.414 25/10/19,17:35:24,16,10,1, 11.9,1,1, 4.001, 10626.004, 391.211, 52795.418 25/10/19,17:35:24,17,10,1, 11.9,1,1, 4.001, 10625.992, 391.208, 52795.371 25/10/19,17:35:24,18,10,1, 11.9,1,1, 4.001, 10625.979, 391.230, 52795.453 25/10/19,17:35:24,19,10,1, 11.9,1,1, 4.001, 10625.988, 391.245, 52795.476 25/10/19,17:35:25,00,09,1, 12.0,1,1, 4.003, 10625.986, 391.245, 52795.476 25/10/19,17:35:25,01,09,1, 12.0,1,1, 4.003, 10625.982, 391.254, 52795.423 25/10/19,17:35:25,02,09,1, 12.0,1,1, 4.003, 10625.980, 391.249, 52795.488 25/10/19,17:35:25,03,09,1, 12.0,1,1, 4.003, 10625.952, 391.231, 52795.437 25/10/19,17:35:25,04,09,1, 12.0,1,1, 4.003, 10625.932, 391.248, 52795.456 25/10/19,17:35:25,05,09,1, 12.0,1,1, 4.003, 10625.940, 391.272, 52795.410 25/10/19,17:35:25,06,09,1, 12.0,1,1, 4.003, 10625.951, 391.289, 52795.458 25/10/19,17:35:25,07,09,1, 12.0,1,1, 4.003, 10625.917, 391.306, 52795.495 25/10/19,17:35:25,08,09,1, 12.0,1,1, 4.003, 10625.927, 391.271, 52795.413 25/10/19,17:35:25,09,09,1, 12.0,1,1, 4.003, 10625.902, 391.319, 52795.425 25/10/19,17:35:25,10,09,1, 12.0,1,1, 4.003, 10625.914, 391.299, 52795.439 25/10/19,17:35:25,11,09,1, 12.0,1,1, 4.003, 10625.898, 391.288, 52795.441 25/10/19,17:35:25,12,09,1, 12.0,1,1, 4.003, 10625.910, 391.296, 52795.384 25/10/19,17:35:25,13,09,1, 12.0,1,1, 4.003, 10625.876, 391.289, 52795.495 25/10/19,17:35:25,14,09,1, 12.0,1,1, 4.003, 10625.872, 391.300, 52795.419 25/10/19,17:35:25,15,09,1, 12.0,1,1, 4.003, 10625.872, 391.339, 52795.429 25/10/19,17:35:25,16,09,1, 12.0,1,1, 4.003, 10625.882, 391.323, 52795.378 25/10/19,17:35:25,17,09,1, 12.0,1,1, 4.003, 10625.833, 391.331, 52795.432 25/10/19,17:35:25,18,09,1, 12.0,1,1, 4.003, 10625.866, 391.345, 52795.444 25/10/19,17:35:25,19,09,1, 12.0,1,1, 4.003, 10625.850, 391.327, 52795.380 25/10/19,17:35:26,00,09,1, 11.9,1,1, 4.003, 10625.844, 391.327, 52795.380 25/10/19,17:35:26,01,09,1, 11.9,1,1, 4.003, 10625.856, 391.336, 52795.380 25/10/19,17:35:26,02,09,1, 11.9,1,1, 4.003, 10625.814, 391.325, 52795.484 25/10/19,17:35:26,03,09,1, 11.9,1,1, 4.003, 10625.815, 391.337, 52795.420 25/10/19,17:35:26,04,09,1, 11.9,1,1, 4.003, 10625.840, 391.325, 52795.386 25/10/19,17:35:26,05,09,1, 11.9,1,1, 4.003, 10625.825, 391.324, 52795.407 25/10/19,17:35:26,06,09,1, 11.9,1,1, 4.003, 10625.794, 391.326, 52795.436 25/10/19,17:35:26,07,09,1, 11.9,1,1, 4.003, 10625.802, 391.322, 52795.389 25/10/19,17:35:26,08,09,1, 11.9,1,1, 4.003, 10625.766, 391.371, 52795.383 25/10/19,17:35:26,09,09,1, 11.9,1,1, 4.003, 10625.783, 391.347, 52795.456 25/10/19,17:35:26,10,09,1, 11.9,1,1, 4.003, 10625.805, 391.336, 52795.413 25/10/19,17:35:26,11,09,1, 11.9,1,1, 4.003, 10625.752, 391.336, 52795.438 25/10/19,17:35:26,12,09,1, 11.9,1,1, 4.003, 10625.770, 391.350, 52795.371 25/10/19,17:35:26,13,09,1, 11.9,1,1, 4.003, 10625.724, 391.369, 52795.424 25/10/19,17:35:26,14,09,1, 11.9,1,1, 4.003, 10625.687, 391.385, 52795.515 25/10/19,17:35:26,15,09,1, 11.9,1,1, 4.003, 10625.750, 391.335, 52795.393 25/10/19,17:35:26,16,09,1, 11.9,1,1, 4.003, 10625.720, 391.347, 52795.436 25/10/19,17:35:26,17,09,1, 11.9,1,1, 4.003, 10625.749, 391.358, 52795.420 25/10/19,17:35:26,18,09,1, 11.9,1,1, 4.003, 10625.723, 391.354, 52795.397 25/10/19,17:35:26,19,09,1, 11.9,1,1, 4.003, 10625.709, 391.361, 52795.454 25/10/19,17:35:27,00,09,1, 11.9,1,1, 4.003, 10625.702, 391.361, 52795.454 25/10/19,17:35:27,01,09,1, 11.9,1,1, 4.003, 10625.710, 391.356, 52795.453 25/10/19,17:35:27,02,09,1, 11.9,1,1, 4.003, 10625.700, 391.374, 52795.349 25/10/19,17:35:27,03,09,1, 11.9,1,1, 4.003, 10625.696, 391.346, 52795.397 25/10/19,17:35:27,04,09,1, 11.9,1,1, 4.003, 10625.663, 391.371, 52795.372 25/10/19,17:35:27,05,09,1, 11.9,1,1, 4.003, 10625.676, 391.368, 52795.403 25/10/19,17:35:27,06,09,1, 11.9,1,1, 4.003, 10625.659, 391.370, 52795.418 25/10/19,17:35:27,07,09,1, 11.9,1,1, 4.003, 10625.653, 391.345, 52795.398 25/10/19,17:35:27,08,09,1, 11.9,1,1, 4.003, 10625.653, 391.371, 52795.449 25/10/19,17:35:27,09,09,1, 11.9,1,1, 4.003, 10625.648, 391.371, 52795.388 25/10/19,17:35:27,10,09,1, 11.9,1,1, 4.003, 10625.660, 391.356, 52795.392 25/10/19,17:35:27,11,09,1, 11.9,1,1, 4.003, 10625.636, 391.351, 52795.429 25/10/19,17:35:27,12,09,1, 11.9,1,1, 4.003, 10625.613, 391.371, 52795.399 25/10/19,17:35:27,13,09,1, 11.9,1,1, 4.003, 10625.625, 391.373, 52795.385 25/10/19,17:35:27,14,09,1, 11.9,1,1, 4.003, 10625.621, 391.361, 52795.380 25/10/19,17:35:27,15,09,1, 11.9,1,1, 4.003, 10625.601, 391.358, 52795.402 25/10/19,17:35:27,16,09,1, 11.9,1,1, 4.003, 10625.576, 391.383, 52795.413 25/10/19,17:35:27,17,09,1, 11.9,1,1, 4.003, 10625.600, 391.358, 52795.367 25/10/19,17:35:27,18,09,1, 11.9,1,1, 4.003, 10625.583, 391.372, 52795.326 25/10/19,17:35:27,19,09,1, 11.9,1,1, 4.003, 10625.570, 391.386, 52795.270 25/10/19,17:35:28,00,10,1, 11.9,1,1, 4.001, 10625.569, 391.386, 52795.270 25/10/19,17:35:28,01,10,1, 11.9,1,1, 4.001, 10625.547, 391.402, 52795.358 25/10/19,17:35:28,02,10,1, 11.9,1,1, 4.001, 10625.572, 391.393, 52795.402 25/10/19,17:35:28,03,10,1, 11.9,1,1, 4.001, 10625.561, 391.396, 52795.369 25/10/19,17:35:28,04,10,1, 11.9,1,1, 4.001, 10625.562, 391.402, 52795.336 25/10/19,17:35:28,05,10,1, 11.9,1,1, 4.001, 10625.532, 391.409, 52795.354 25/10/19,17:35:28,06,10,1, 11.9,1,1, 4.001, 10625.544, 391.375, 52795.391 25/10/19,17:35:28,07,10,1, 11.9,1,1, 4.001, 10625.550, 391.382, 52795.332 25/10/19,17:35:28,08,10,1, 11.9,1,1, 4.001, 10625.508, 391.405, 52795.417 25/10/19,17:35:28,09,10,1, 11.9,1,1, 4.001, 10625.525, 391.384, 52795.342 25/10/19,17:35:28,10,10,1, 11.9,1,1, 4.001, 10625.517, 391.436, 52795.375 25/10/19,17:35:28,11,10,1, 11.9,1,1, 4.001, 10625.484, 391.407, 52795.417 25/10/19,17:35:28,12,10,1, 11.9,1,1, 4.001, 10625.511, 391.425, 52795.399 25/10/19,17:35:28,13,10,1, 11.9,1,1, 4.001, 10625.487, 391.406, 52795.378 25/10/19,17:35:28,14,10,1, 11.9,1,1, 4.001, 10625.481, 391.420, 52795.405 25/10/19,17:35:28,15,10,1, 11.9,1,1, 4.001, 10625.478, 391.419, 52795.392 25/10/19,17:35:28,16,10,1, 11.9,1,1, 4.001, 10625.460, 391.425, 52795.374 25/10/19,17:35:28,17,10,1, 11.9,1,1, 4.001, 10625.454, 391.426, 52795.293 25/10/19,17:35:28,18,10,1, 11.9,1,1, 4.001, 10625.451, 391.438, 52795.328 25/10/19,17:35:28,19,10,1, 11.9,1,1, 4.001, 10625.467, 391.432, 52795.376 25/10/19,17:35:29,00,10,1, 11.9,1,1, 4.003, 10625.460, 391.432, 52795.376 25/10/19,17:35:29,01,10,1, 11.9,1,1, 4.003, 10625.455, 391.440, 52795.325 25/10/19,17:35:29,02,10,1, 11.9,1,1, 4.003, 10625.430, 391.433, 52795.377 25/10/19,17:35:29,03,10,1, 11.9,1,1, 4.003, 10625.441, 391.433, 52795.318 25/10/19,17:35:29,04,10,1, 11.9,1,1, 4.003, 10625.452, 391.444, 52795.313 25/10/19,17:35:29,05,10,1, 11.9,1,1, 4.003, 10625.425, 391.455, 52795.345 25/10/19,17:35:29,06,10,1, 11.9,1,1, 4.003, 10625.445, 391.451, 52795.364 25/10/19,17:35:29,07,10,1, 11.9,1,1, 4.003, 10625.421, 391.451, 52795.337 25/10/19,17:35:29,08,10,1, 11.9,1,1, 4.003, 10625.418, 391.449, 52795.381 25/10/19,17:35:29,09,10,1, 11.9,1,1, 4.003, 10625.430, 391.456, 52795.363 25/10/19,17:35:29,10,10,1, 11.9,1,1, 4.003, 10625.418, 391.448, 52795.416 25/10/19,17:35:29,11,10,1, 11.9,1,1, 4.003, 10625.414, 391.491, 52795.344 25/10/19,17:35:29,12,10,1, 11.9,1,1, 4.003, 10625.421, 391.463, 52795.320 25/10/19,17:35:29,13,10,1, 11.9,1,1, 4.003, 10625.402, 391.480, 52795.312 25/10/19,17:35:29,14,10,1, 11.9,1,1, 4.003, 10625.395, 391.491, 52795.338 25/10/19,17:35:29,15,10,1, 11.9,1,1, 4.003, 10625.378, 391.466, 52795.314 25/10/19,17:35:29,16,10,1, 11.9,1,1, 4.003, 10625.377, 391.469, 52795.319 25/10/19,17:35:29,17,10,1, 11.9,1,1, 4.003, 10625.396, 391.493, 52795.392 25/10/19,17:35:29,18,10,1, 11.9,1,1, 4.003, 10625.381, 391.495, 52795.358 25/10/19,17:35:29,19,10,1, 11.9,1,1, 4.003, 10625.406, 391.508, 52795.368 25/10/19,17:35:30,00,09,1, 11.9,1,1, 3.998, 10625.402, 391.508, 52795.368 25/10/19,17:35:30,01,09,1, 11.9,1,1, 3.998, 10625.410, 391.494, 52795.355 25/10/19,17:35:30,02,09,1, 11.9,1,1, 3.998, 10625.384, 391.528, 52795.363 25/10/19,17:35:30,03,09,1, 11.9,1,1, 3.998, 10625.367, 391.491, 52795.325 25/10/19,17:35:30,04,09,1, 11.9,1,1, 3.998, 10625.359, 391.534, 52795.333 25/10/19,17:35:30,05,09,1, 11.9,1,1, 3.998, 10625.382, 391.516, 52795.321 25/10/19,17:35:30,06,09,1, 11.9,1,1, 3.998, 10625.376, 391.519, 52795.307 25/10/19,17:35:30,07,09,1, 11.9,1,1, 3.998, 10625.365, 391.523, 52795.308 25/10/19,17:35:30,08,09,1, 11.9,1,1, 3.998, 10625.379, 391.521, 52795.333 25/10/19,17:35:30,09,09,1, 11.9,1,1, 3.998, 10625.375, 391.538, 52795.366 25/10/19,17:35:30,10,09,1, 11.9,1,1, 3.998, 10625.384, 391.539, 52795.382 25/10/19,17:35:30,11,09,1, 11.9,1,1, 3.998, 10625.371, 391.549, 52795.390 25/10/19,17:35:30,12,09,1, 11.9,1,1, 3.998, 10625.380, 391.528, 52795.335 25/10/19,17:35:30,13,09,1, 11.9,1,1, 3.998, 10625.359, 391.562, 52795.319 25/10/19,17:35:30,14,09,1, 11.9,1,1, 3.998, 10625.394, 391.560, 52795.306 25/10/19,17:35:30,15,09,1, 11.9,1,1, 3.998, 10625.360, 391.554, 52795.398 25/10/19,17:35:30,16,09,1, 11.9,1,1, 3.998, 10625.342, 391.554, 52795.320 25/10/19,17:35:30,17,09,1, 11.9,1,1, 3.998, 10625.365, 391.560, 52795.394 25/10/19,17:35:30,18,09,1, 11.9,1,1, 3.998, 10625.363, 391.578, 52795.322 25/10/19,17:35:30,19,09,1, 11.9,1,1, 3.998, 10625.360, 391.585, 52795.390 25/10/19,17:35:31,00,09,1, 11.9,1,1, 4.003, 10625.360, 391.585, 52795.390 25/10/19,17:35:31,01,09,1, 11.9,1,1, 4.003, 10625.368, 391.572, 52795.351 25/10/19,17:35:31,02,09,1, 11.9,1,1, 4.003, 10625.359, 391.563, 52795.349 25/10/19,17:35:31,03,09,1, 11.9,1,1, 4.003, 10625.354, 391.606, 52795.368 25/10/19,17:35:31,04,09,1, 11.9,1,1, 4.003, 10625.352, 391.591, 52795.383 25/10/19,17:35:31,05,09,1, 11.9,1,1, 4.003, 10625.362, 391.618, 52795.323 25/10/19,17:35:31,06,09,1, 11.9,1,1, 4.003, 10625.354, 391.607, 52795.336 25/10/19,17:35:31,07,09,1, 11.9,1,1, 4.003, 10625.347, 391.616, 52795.309 25/10/19,17:35:31,08,09,1, 11.9,1,1, 4.003, 10625.340, 391.614, 52795.395 25/10/19,17:35:31,09,09,1, 11.9,1,1, 4.003, 10625.357, 391.603, 52795.404 25/10/19,17:35:31,10,09,1, 11.9,1,1, 4.003, 10625.353, 391.624, 52795.409 25/10/19,17:35:31,11,09,1, 11.9,1,1, 4.003, 10625.338, 391.623, 52795.340 25/10/19,17:35:31,12,09,1, 11.9,1,1, 4.003, 10625.369, 391.618, 52795.394 25/10/19,17:35:31,13,09,1, 11.9,1,1, 4.003, 10625.369, 391.658, 52795.341 25/10/19,17:35:31,14,09,1, 11.9,1,1, 4.003, 10625.378, 391.665, 52795.395 25/10/19,17:35:31,15,09,1, 11.9,1,1, 4.003, 10625.371, 391.650, 52795.321 25/10/19,17:35:31,16,09,1, 11.9,1,1, 4.003, 10625.363, 391.691, 52795.366 25/10/19,17:35:31,17,09,1, 11.9,1,1, 4.003, 10625.358, 391.659, 52795.419 25/10/19,17:35:31,18,09,1, 11.9,1,1, 4.003, 10625.366, 391.655, 52795.394 25/10/19,17:35:31,19,09,1, 11.9,1,1, 4.003, 10625.339, 391.696, 52795.374 25/10/19,17:35:32,00,10,1, 11.9,1,1, 4.000, 10625.335, 391.696, 52795.374 25/10/19,17:35:32,01,10,1, 11.9,1,1, 4.000, 10625.360, 391.690, 52795.413 25/10/19,17:35:32,02,10,1, 11.9,1,1, 4.000, 10625.344, 391.714, 52795.380 25/10/19,17:35:32,03,10,1, 11.9,1,1, 4.000, 10625.353, 391.724, 52795.374 25/10/19,17:35:32,04,10,1, 11.9,1,1, 4.000, 10625.370, 391.727, 52795.314 25/10/19,17:35:32,05,10,1, 11.9,1,1, 4.000, 10625.330, 391.747, 52795.410 25/10/19,17:35:32,06,10,1, 11.9,1,1, 4.000, 10625.323, 391.733, 52795.349 25/10/19,17:35:32,07,10,1, 11.9,1,1, 4.000, 10625.341, 391.757, 52795.364 25/10/19,17:35:32,08,10,1, 11.9,1,1, 4.000, 10625.344, 391.757, 52795.449 25/10/19,17:35:32,09,10,1, 11.9,1,1, 4.000, 10625.327, 391.783, 52795.347 25/10/19,17:35:32,10,10,1, 11.9,1,1, 4.000, 10625.340, 391.767, 52795.393 25/10/19,17:35:32,11,10,1, 11.9,1,1, 4.000, 10625.328, 391.796, 52795.405 25/10/19,17:35:32,12,10,1, 11.9,1,1, 4.000, 10625.311, 391.832, 52795.422 25/10/19,17:35:32,13,10,1, 11.9,1,1, 4.000, 10625.336, 391.815, 52795.371 25/10/19,17:35:32,14,10,1, 11.9,1,1, 4.000, 10625.342, 391.819, 52795.437 25/10/19,17:35:32,15,10,1, 11.9,1,1, 4.000, 10625.327, 391.821, 52795.390 25/10/19,17:35:32,16,10,1, 11.9,1,1, 4.000, 10625.322, 391.827, 52795.350 25/10/19,17:35:32,17,10,1, 11.9,1,1, 4.000, 10625.311, 391.833, 52795.397 25/10/19,17:35:32,18,10,1, 11.9,1,1, 4.000, 10625.317, 391.848, 52795.436 25/10/19,17:35:32,19,10,1, 11.9,1,1, 4.000, 10625.310, 391.861, 52795.428 25/10/19,17:35:33,00,10,1, 11.9,1,1, 3.998, 10625.302, 391.861, 52795.428 25/10/19,17:35:33,01,10,1, 11.9,1,1, 3.998, 10625.327, 391.854, 52795.419 25/10/19,17:35:33,02,10,1, 11.9,1,1, 3.998, 10625.321, 391.857, 52795.411 25/10/19,17:35:33,03,10,1, 11.9,1,1, 3.998, 10625.327, 391.879, 52795.442 25/10/19,17:35:33,04,10,1, 11.9,1,1, 3.998, 10625.324, 391.870, 52795.407 25/10/19,17:35:33,05,10,1, 11.9,1,1, 3.998, 10625.326, 391.884, 52795.448 25/10/19,17:35:33,06,10,1, 11.9,1,1, 3.998, 10625.314, 391.902, 52795.453 25/10/19,17:35:33,07,10,1, 11.9,1,1, 3.998, 10625.317, 391.910, 52795.385 25/10/19,17:35:33,08,10,1, 11.9,1,1, 3.998, 10625.315, 391.927, 52795.457 25/10/19,17:35:33,09,10,1, 11.9,1,1, 3.998, 10625.342, 391.928, 52795.452 25/10/19,17:35:33,10,10,1, 11.9,1,1, 3.998, 10625.319, 391.910, 52795.439 25/10/19,17:35:33,11,10,1, 11.9,1,1, 3.998, 10625.318, 391.933, 52795.366 25/10/19,17:35:33,12,10,1, 11.9,1,1, 3.998, 10625.329, 391.939, 52795.348 25/10/19,17:35:33,13,10,1, 11.9,1,1, 3.998, 10625.293, 391.933, 52795.455 25/10/19,17:35:33,14,10,1, 11.9,1,1, 3.998, 10625.315, 391.940, 52795.346 25/10/19,17:35:33,15,10,1, 11.9,1,1, 3.998, 10625.336, 391.952, 52795.408 25/10/19,17:35:33,16,10,1, 11.9,1,1, 3.998, 10625.319, 391.966, 52795.436 25/10/19,17:35:33,17,10,1, 11.9,1,1, 3.998, 10625.322, 391.979, 52795.417 25/10/19,17:35:33,18,10,1, 11.9,1,1, 3.998, 10625.319, 391.982, 52795.354 25/10/19,17:35:33,19,10,1, 11.9,1,1, 3.998, 10625.307, 392.011, 52795.379 25/10/19,17:35:34,00,10,1, 11.9,1,1, 3.994, 10625.302, 392.011, 52795.379 25/10/19,17:35:34,01,10,1, 11.9,1,1, 3.994, 10625.328, 392.016, 52795.427 25/10/19,17:35:34,02,10,1, 11.9,1,1, 3.994, 10625.297, 392.027, 52795.456 25/10/19,17:35:34,03,10,1, 11.9,1,1, 3.994, 10625.301, 392.043, 52795.381 25/10/19,17:35:34,04,10,1, 11.9,1,1, 3.994, 10625.299, 392.057, 52795.422 25/10/19,17:35:34,05,10,1, 11.9,1,1, 3.994, 10625.330, 392.047, 52795.398 25/10/19,17:35:34,06,10,1, 11.9,1,1, 3.994, 10625.307, 392.026, 52795.487 25/10/19,17:35:34,07,10,1, 11.9,1,1, 3.994, 10625.325, 392.067, 52795.415 25/10/19,17:35:34,08,10,1, 11.9,1,1, 3.994, 10625.331, 392.042, 52795.430 25/10/19,17:35:34,09,10,1, 11.9,1,1, 3.994, 10625.305, 392.084, 52795.389 25/10/19,17:35:34,10,10,1, 11.9,1,1, 3.994, 10625.308, 392.099, 52795.408 25/10/19,17:35:34,11,10,1, 11.9,1,1, 3.994, 10625.308, 392.134, 52795.455 25/10/19,17:35:34,12,10,1, 11.9,1,1, 3.994, 10625.309, 392.108, 52795.447 25/10/19,17:35:34,13,10,1, 11.9,1,1, 3.994, 10625.329, 392.113, 52795.392 25/10/19,17:35:34,14,10,1, 11.9,1,1, 3.994, 10625.323, 392.115, 52795.356 25/10/19,17:35:34,15,10,1, 11.9,1,1, 3.994, 10625.303, 392.143, 52795.398 25/10/19,17:35:34,16,10,1, 11.9,1,1, 3.994, 10625.305, 392.158, 52795.430 25/10/19,17:35:34,17,10,1, 11.9,1,1, 3.994, 10625.310, 392.176, 52795.394 25/10/19,17:35:34,18,10,1, 11.9,1,1, 3.994, 10625.304, 392.171, 52795.445 25/10/19,17:35:34,19,10,1, 11.9,1,1, 3.994, 10625.313, 392.157, 52795.399 25/10/19,17:35:35,00,10,1, 12.0,1,1, 4.002, 10625.310, 392.157, 52795.399 25/10/19,17:35:35,01,10,1, 12.0,1,1, 4.002, 10625.309, 392.198, 52795.443 25/10/19,17:35:35,02,10,1, 12.0,1,1, 4.002, 10625.315, 392.187, 52795.429 25/10/19,17:35:35,03,10,1, 12.0,1,1, 4.002, 10625.300, 392.199, 52795.398 25/10/19,17:35:35,04,10,1, 12.0,1,1, 4.002, 10625.324, 392.231, 52795.438 25/10/19,17:35:35,05,10,1, 12.0,1,1, 4.002, 10625.296, 392.218, 52795.423 25/10/19,17:35:35,06,10,1, 12.0,1,1, 4.002, 10625.285, 392.253, 52795.459 25/10/19,17:35:35,07,10,1, 12.0,1,1, 4.002, 10625.290, 392.235, 52795.339 25/10/19,17:35:35,08,10,1, 12.0,1,1, 4.002, 10625.263, 392.265, 52795.418 25/10/19,17:35:35,09,10,1, 12.0,1,1, 4.002, 10625.267, 392.246, 52795.463 25/10/19,17:35:35,10,10,1, 12.0,1,1, 4.002, 10625.296, 392.264, 52795.356 25/10/19,17:35:35,11,10,1, 12.0,1,1, 4.002, 10625.262, 392.269, 52795.436 25/10/19,17:35:35,12,10,1, 12.0,1,1, 4.002, 10625.301, 392.262, 52795.422 25/10/19,17:35:35,13,10,1, 12.0,1,1, 4.002, 10625.264, 392.291, 52795.434 25/10/19,17:35:35,14,10,1, 12.0,1,1, 4.002, 10625.283, 392.289, 52795.449 25/10/19,17:35:35,15,10,1, 12.0,1,1, 4.002, 10625.278, 392.306, 52795.415 25/10/19,17:35:35,16,10,1, 12.0,1,1, 4.002, 10625.252, 392.309, 52795.415 25/10/19,17:35:35,17,10,1, 12.0,1,1, 4.002, 10625.256, 392.308, 52795.409 25/10/19,17:35:35,18,10,1, 12.0,1,1, 4.002, 10625.264, 392.301, 52795.380 25/10/19,17:35:35,19,10,1, 12.0,1,1, 4.002, 10625.259, 392.311, 52795.460 25/10/19,17:35:36,00,10,1, 11.9,1,1, 4.001, 10625.252, 392.311, 52795.460 25/10/19,17:35:36,01,10,1, 11.9,1,1, 4.001, 10625.265, 392.346, 52795.466 25/10/19,17:35:36,02,10,1, 11.9,1,1, 4.001, 10625.296, 392.347, 52795.437 25/10/19,17:35:36,03,10,1, 11.9,1,1, 4.001, 10625.250, 392.367, 52795.407 25/10/19,17:35:36,04,10,1, 11.9,1,1, 4.001, 10625.245, 392.384, 52795.470 25/10/19,17:35:36,05,10,1, 11.9,1,1, 4.001, 10625.230, 392.378, 52795.471 25/10/19,17:35:36,06,10,1, 11.9,1,1, 4.001, 10625.236, 392.370, 52795.509 25/10/19,17:35:36,07,10,1, 11.9,1,1, 4.001, 10625.245, 392.388, 52795.438 25/10/19,17:35:36,08,10,1, 11.9,1,1, 4.001, 10625.235, 392.379, 52795.445 25/10/19,17:35:36,09,10,1, 11.9,1,1, 4.001, 10625.245, 392.369, 52795.470 25/10/19,17:35:36,10,10,1, 11.9,1,1, 4.001, 10625.209, 392.409, 52795.410 25/10/19,17:35:36,11,10,1, 11.9,1,1, 4.001, 10625.200, 392.406, 52795.369 25/10/19,17:35:36,12,10,1, 11.9,1,1, 4.001, 10625.219, 392.422, 52795.376 25/10/19,17:35:36,13,10,1, 11.9,1,1, 4.001, 10625.200, 392.424, 52795.444 25/10/19,17:35:36,14,10,1, 11.9,1,1, 4.001, 10625.182, 392.436, 52795.360 25/10/19,17:35:36,15,10,1, 11.9,1,1, 4.001, 10625.199, 392.455, 52795.411 25/10/19,17:35:36,16,10,1, 11.9,1,1, 4.001, 10625.169, 392.450, 52795.444 25/10/19,17:35:36,17,10,1, 11.9,1,1, 4.001, 10625.178, 392.453, 52795.452 25/10/19,17:35:36,18,10,1, 11.9,1,1, 4.001, 10625.171, 392.488, 52795.419 25/10/19,17:35:36,19,10,1, 11.9,1,1, 4.001, 10625.162, 392.487, 52795.406 25/10/19,17:35:37,00,10,1, 11.9,1,1, 3.997, 10625.160, 392.487, 52795.406 25/10/19,17:35:37,01,10,1, 11.9,1,1, 3.997, 10625.147, 392.510, 52795.442 25/10/19,17:35:37,02,10,1, 11.9,1,1, 3.997, 10625.138, 392.494, 52795.445 25/10/19,17:35:37,03,10,1, 11.9,1,1, 3.997, 10625.131, 392.518, 52795.445 25/10/19,17:35:37,04,10,1, 11.9,1,1, 3.997, 10625.121, 392.529, 52795.396 25/10/19,17:35:37,05,10,1, 11.9,1,1, 3.997, 10625.109, 392.526, 52795.374 25/10/19,17:35:37,06,10,1, 11.9,1,1, 3.997, 10625.131, 392.545, 52795.470 25/10/19,17:35:37,07,10,1, 11.9,1,1, 3.997, 10625.112, 392.533, 52795.478 25/10/19,17:35:37,08,10,1, 11.9,1,1, 3.997, 10625.090, 392.537, 52795.445 25/10/19,17:35:37,09,10,1, 11.9,1,1, 3.997, 10625.108, 392.546, 52795.444 25/10/19,17:35:37,10,10,1, 11.9,1,1, 3.997, 10625.083, 392.552, 52795.441 25/10/19,17:35:37,11,10,1, 11.9,1,1, 3.997, 10625.061, 392.580, 52795.458 25/10/19,17:35:37,12,10,1, 11.9,1,1, 3.997, 10625.083, 392.589, 52795.421 25/10/19,17:35:37,13,10,1, 11.9,1,1, 3.997, 10625.079, 392.593, 52795.494 25/10/19,17:35:37,14,10,1, 11.9,1,1, 3.997, 10625.080, 392.566, 52795.401 25/10/19,17:35:37,15,10,1, 11.9,1,1, 3.997, 10625.058, 392.588, 52795.408 25/10/19,17:35:37,16,10,1, 11.9,1,1, 3.997, 10625.048, 392.610, 52795.448 25/10/19,17:35:37,17,10,1, 11.9,1,1, 3.997, 10625.055, 392.622, 52795.396 25/10/19,17:35:37,18,10,1, 11.9,1,1, 3.997, 10625.022, 392.622, 52795.396 25/10/19,17:35:37,19,10,1, 11.9,1,1, 3.997, 10625.046, 392.641, 52795.470 25/10/19,17:35:38,00,10,1, 11.9,1,1, 3.998, 10625.043, 392.641, 52795.470 25/10/19,17:35:38,01,10,1, 11.9,1,1, 3.998, 10625.012, 392.644, 52795.465 25/10/19,17:35:38,02,10,1, 11.9,1,1, 3.998, 10625.029, 392.632, 52795.444 25/10/19,17:35:38,03,10,1, 11.9,1,1, 3.998, 10625.031, 392.652, 52795.447 25/10/19,17:35:38,04,10,1, 11.9,1,1, 3.998, 10625.026, 392.690, 52795.477 25/10/19,17:35:38,05,10,1, 11.9,1,1, 3.998, 10624.982, 392.679, 52795.451 25/10/19,17:35:38,06,10,1, 11.9,1,1, 3.998, 10625.004, 392.684, 52795.452 25/10/19,17:35:38,07,10,1, 11.9,1,1, 3.998, 10624.979, 392.697, 52795.452 25/10/19,17:35:38,08,10,1, 11.9,1,1, 3.998, 10625.018, 392.710, 52795.485 25/10/19,17:35:38,09,10,1, 11.9,1,1, 3.998, 10624.954, 392.720, 52795.447 25/10/19,17:35:38,10,10,1, 11.9,1,1, 3.998, 10624.961, 392.738, 52795.492 25/10/19,17:35:38,11,10,1, 11.9,1,1, 3.998, 10624.965, 392.721, 52795.489 25/10/19,17:35:38,12,10,1, 11.9,1,1, 3.998, 10624.950, 392.743, 52795.499 25/10/19,17:35:38,13,10,1, 11.9,1,1, 3.998, 10624.922, 392.748, 52795.521 25/10/19,17:35:38,14,10,1, 11.9,1,1, 3.998, 10624.942, 392.749, 52795.457 25/10/19,17:35:38,15,10,1, 11.9,1,1, 3.998, 10624.945, 392.767, 52795.518 25/10/19,17:35:38,16,10,1, 11.9,1,1, 3.998, 10624.923, 392.772, 52795.399 25/10/19,17:35:38,17,10,1, 11.9,1,1, 3.998, 10624.928, 392.784, 52795.449 25/10/19,17:35:38,18,10,1, 11.9,1,1, 3.998, 10624.930, 392.775, 52795.494 25/10/19,17:35:38,19,10,1, 11.9,1,1, 3.998, 10624.919, 392.788, 52795.446 25/10/19,17:35:39,00,10,1, 11.9,1,1, 4.000, 10624.918, 392.788, 52795.446 25/10/19,17:35:39,01,10,1, 11.9,1,1, 4.000, 10624.904, 392.828, 52795.459 25/10/19,17:35:39,02,10,1, 11.9,1,1, 4.000, 10624.888, 392.821, 52795.452 25/10/19,17:35:39,03,10,1, 11.9,1,1, 4.000, 10624.888, 392.835, 52795.486 25/10/19,17:35:39,04,10,1, 11.9,1,1, 4.000, 10624.877, 392.849, 52795.457 25/10/19,17:35:39,05,10,1, 11.9,1,1, 4.000, 10624.887, 392.878, 52795.505 25/10/19,17:35:39,06,10,1, 11.9,1,1, 4.000, 10624.849, 392.854, 52795.493 25/10/19,17:35:39,07,10,1, 11.9,1,1, 4.000, 10624.867, 392.870, 52795.543 25/10/19,17:35:39,08,10,1, 11.9,1,1, 4.000, 10624.852, 392.872, 52795.508 25/10/19,17:35:39,09,10,1, 11.9,1,1, 4.000, 10624.834, 392.889, 52795.698 25/10/19,17:35:39,10,10,1, 11.9,1,1, 4.000, 10624.881, 392.851, 52795.406 25/10/19,17:35:39,11,10,1, 11.9,1,1, 4.000, 10624.844, 392.870, 52795.440 25/10/19,17:35:39,12,10,1, 11.9,1,1, 4.000, 10624.831, 392.881, 52795.427 25/10/19,17:35:39,13,10,1, 11.9,1,1, 4.000, 10624.784, 392.910, 52795.496 25/10/19,17:35:39,14,10,1, 11.9,1,1, 4.000, 10624.814, 392.907, 52795.446 25/10/19,17:35:39,15,10,1, 11.9,1,1, 4.000, 10624.788, 392.922, 52795.454 25/10/19,17:35:39,16,10,1, 11.9,1,1, 4.000, 10624.786, 392.950, 52795.496 25/10/19,17:35:39,17,10,1, 11.9,1,1, 4.000, 10624.760, 392.937, 52795.476 25/10/19,17:35:39,18,10,1, 11.9,1,1, 4.000, 10624.759, 392.937, 52795.503 25/10/19,17:35:39,19,10,1, 11.9,1,1, 4.000, 10624.758, 392.970, 52795.502 25/10/19,17:35:40,00,10,1, 11.9,1,1, 3.999, 10624.751, 392.970, 52795.502 25/10/19,17:35:40,01,10,1, 11.9,1,1, 3.999, 10624.748, 392.949, 52795.444 25/10/19,17:35:40,02,10,1, 11.9,1,1, 3.999, 10624.740, 392.967, 52795.460 25/10/19,17:35:40,03,10,1, 11.9,1,1, 3.999, 10624.736, 392.965, 52795.460 25/10/19,17:35:40,04,10,1, 11.9,1,1, 3.999, 10624.721, 392.956, 52795.444 25/10/19,17:35:40,05,10,1, 11.9,1,1, 3.999, 10624.714, 393.011, 52795.491 25/10/19,17:35:40,06,10,1, 11.9,1,1, 3.999, 10624.702, 392.987, 52795.522 25/10/19,17:35:40,07,10,1, 11.9,1,1, 3.999, 10624.722, 392.985, 52795.441 25/10/19,17:35:40,08,10,1, 11.9,1,1, 3.999, 10624.694, 393.001, 52795.444 25/10/19,17:35:40,09,10,1, 11.9,1,1, 3.999, 10624.689, 393.009, 52795.529 25/10/19,17:35:40,10,10,1, 11.9,1,1, 3.999, 10624.674, 393.011, 52795.515 25/10/19,17:35:40,11,10,1, 11.9,1,1, 3.999, 10624.668, 393.005, 52795.484 25/10/19,17:35:40,12,10,1, 11.9,1,1, 3.999, 10624.659, 393.009, 52795.500 25/10/19,17:35:40,13,10,1, 11.9,1,1, 3.999, 10624.644, 393.040, 52795.503 25/10/19,17:35:40,14,10,1, 11.9,1,1, 3.999, 10624.629, 393.041, 52795.406 25/10/19,17:35:40,15,10,1, 11.9,1,1, 3.999, 10624.616, 393.028, 52795.452 25/10/19,17:35:40,16,10,1, 11.9,1,1, 3.999, 10624.611, 393.054, 52795.497 25/10/19,17:35:40,17,10,1, 11.9,1,1, 3.999, 10624.605, 393.064, 52795.446 25/10/19,17:35:40,18,10,1, 11.9,1,1, 3.999, 10624.586, 393.060, 52795.470 25/10/19,17:35:40,19,10,1, 11.9,1,1, 3.999, 10624.580, 393.033, 52795.451 25/10/19,17:35:41,00,10,1, 11.9,1,1, 3.998, 10624.576, 393.033, 52795.451 25/10/19,17:35:41,01,10,1, 11.9,1,1, 3.998, 10624.562, 393.093, 52795.471 25/10/19,17:35:41,02,10,1, 11.9,1,1, 3.998, 10624.561, 393.073, 52795.497 25/10/19,17:35:41,03,10,1, 11.9,1,1, 3.998, 10624.570, 393.063, 52795.474 25/10/19,17:35:41,04,10,1, 11.9,1,1, 3.998, 10624.539, 393.071, 52795.480 25/10/19,17:35:41,05,10,1, 11.9,1,1, 3.998, 10624.554, 393.067, 52795.450 25/10/19,17:35:41,06,10,1, 11.9,1,1, 3.998, 10624.538, 393.065, 52795.527 25/10/19,17:35:41,07,10,1, 11.9,1,1, 3.998, 10624.533, 393.066, 52795.436 25/10/19,17:35:41,08,10,1, 11.9,1,1, 3.998, 10624.526, 393.067, 52795.490 25/10/19,17:35:41,09,10,1, 11.9,1,1, 3.998, 10624.523, 393.098, 52795.440 25/10/19,17:35:41,10,10,1, 11.9,1,1, 3.998, 10624.500, 393.097, 52795.443 25/10/19,17:35:41,11,10,1, 11.9,1,1, 3.998, 10624.496, 393.113, 52795.518 25/10/19,17:35:41,12,10,1, 11.9,1,1, 3.998, 10624.487, 393.087, 52795.478 25/10/19,17:35:41,13,10,1, 11.9,1,1, 3.998, 10624.452, 393.093, 52795.509 25/10/19,17:35:41,14,10,1, 11.9,1,1, 3.998, 10624.462, 393.089, 52795.467 25/10/19,17:35:41,15,10,1, 11.9,1,1, 3.998, 10624.451, 393.094, 52795.458 25/10/19,17:35:41,16,10,1, 11.9,1,1, 3.998, 10624.446, 393.085, 52795.485 25/10/19,17:35:41,17,10,1, 11.9,1,1, 3.998, 10624.453, 393.121, 52795.400 25/10/19,17:35:41,18,10,1, 11.9,1,1, 3.998, 10624.410, 393.118, 52795.444 25/10/19,17:35:41,19,10,1, 11.9,1,1, 3.998, 10624.401, 393.125, 52795.481 25/10/19,17:35:42,00,10,1, 11.9,1,1, 3.998, 10624.400, 393.125, 52795.481 25/10/19,17:35:42,01,10,1, 11.9,1,1, 3.998, 10624.424, 393.095, 52795.345 25/10/19,17:35:42,02,10,1, 11.9,1,1, 3.998, 10624.407, 393.125, 52795.527 25/10/19,17:35:42,03,10,1, 11.9,1,1, 3.998, 10624.397, 393.133, 52795.472 25/10/19,17:35:42,04,10,1, 11.9,1,1, 3.998, 10624.404, 393.121, 52795.493 25/10/19,17:35:42,05,10,1, 11.9,1,1, 3.998, 10624.382, 393.131, 52795.538 25/10/19,17:35:42,06,10,1, 11.9,1,1, 3.998, 10624.359, 393.128, 52795.520 25/10/19,17:35:42,07,10,1, 11.9,1,1, 3.998, 10624.364, 393.120, 52795.431 25/10/19,17:35:42,08,10,1, 11.9,1,1, 3.998, 10624.369, 393.129, 52795.502 25/10/19,17:35:42,09,10,1, 11.9,1,1, 3.998, 10624.358, 393.125, 52795.522 25/10/19,17:35:42,10,10,1, 11.9,1,1, 3.998, 10624.341, 393.137, 52795.422 25/10/19,17:35:42,11,10,1, 11.9,1,1, 3.998, 10624.331, 393.152, 52795.480 25/10/19,17:35:42,12,10,1, 11.9,1,1, 3.998, 10624.334, 393.149, 52795.446 25/10/19,17:35:42,13,10,1, 11.9,1,1, 3.998, 10624.328, 393.147, 52795.505 25/10/19,17:35:42,14,10,1, 11.9,1,1, 3.998, 10624.306, 393.120, 52795.420 25/10/19,17:35:42,15,10,1, 11.9,1,1, 3.998, 10624.322, 393.148, 52795.481 25/10/19,17:35:42,16,10,1, 11.9,1,1, 3.998, 10624.285, 393.158, 52795.510 25/10/19,17:35:42,17,10,1, 11.9,1,1, 3.998, 10624.309, 393.175, 52795.476 25/10/19,17:35:42,18,10,1, 11.9,1,1, 3.998, 10624.289, 393.164, 52795.477 25/10/19,17:35:42,19,10,1, 11.9,1,1, 3.998, 10624.284, 393.168, 52795.417 25/10/19,17:35:43,00,10,1, 11.9,1,1, 4.000, 10624.284, 393.168, 52795.417 25/10/19,17:35:43,01,10,1, 11.9,1,1, 4.000, 10624.272, 393.170, 52795.497 25/10/19,17:35:43,02,10,1, 11.9,1,1, 4.000, 10624.255, 393.185, 52795.498 25/10/19,17:35:43,03,10,1, 11.9,1,1, 4.000, 10624.284, 393.182, 52795.458 25/10/19,17:35:43,04,10,1, 11.9,1,1, 4.000, 10624.295, 393.171, 52795.440 25/10/19,17:35:43,05,10,1, 11.9,1,1, 4.000, 10624.257, 393.172, 52795.492 25/10/19,17:35:43,06,10,1, 11.9,1,1, 4.000, 10624.260, 393.181, 52795.527 25/10/19,17:35:43,07,10,1, 11.9,1,1, 4.000, 10624.254, 393.185, 52795.438 25/10/19,17:35:43,08,10,1, 11.9,1,1, 4.000, 10624.257, 393.190, 52795.436 25/10/19,17:35:43,09,10,1, 11.9,1,1, 4.000, 10624.251, 393.193, 52795.435 25/10/19,17:35:43,10,10,1, 11.9,1,1, 4.000, 10624.238, 393.208, 52795.497 25/10/19,17:35:43,11,10,1, 11.9,1,1, 4.000, 10624.273, 393.208, 52795.457 25/10/19,17:35:43,12,10,1, 11.9,1,1, 4.000, 10624.270, 393.200, 52795.469 25/10/19,17:35:43,13,10,1, 11.9,1,1, 4.000, 10624.261, 393.231, 52795.496 25/10/19,17:35:43,14,10,1, 11.9,1,1, 4.000, 10624.243, 393.242, 52795.465 25/10/19,17:35:43,15,10,1, 11.9,1,1, 4.000, 10624.259, 393.221, 52795.434 25/10/19,17:35:43,16,10,1, 11.9,1,1, 4.000, 10624.260, 393.237, 52795.451 25/10/19,17:35:43,17,10,1, 11.9,1,1, 4.000, 10624.253, 393.256, 52795.495 25/10/19,17:35:43,18,10,1, 11.9,1,1, 4.000, 10624.251, 393.253, 52795.505 25/10/19,17:35:43,19,10,1, 11.9,1,1, 4.000, 10624.245, 393.271, 52795.463 25/10/19,17:35:44,00,10,1, 11.9,1,1, 4.001, 10624.242, 393.271, 52795.463 25/10/19,17:35:44,01,10,1, 11.9,1,1, 4.001, 10624.237, 393.265, 52795.442 25/10/19,17:35:44,02,10,1, 11.9,1,1, 4.001, 10624.227, 393.268, 52795.465 25/10/19,17:35:44,03,10,1, 11.9,1,1, 4.001, 10624.242, 393.276, 52795.423 25/10/19,17:35:44,04,10,1, 11.9,1,1, 4.001, 10624.240, 393.282, 52795.453 25/10/19,17:35:44,05,10,1, 11.9,1,1, 4.001, 10624.259, 393.298, 52795.432 25/10/19,17:35:44,06,10,1, 11.9,1,1, 4.001, 10624.255, 393.274, 52795.441 25/10/19,17:35:44,07,10,1, 11.9,1,1, 4.001, 10624.236, 393.281, 52795.461 25/10/19,17:35:44,08,10,1, 11.9,1,1, 4.001, 10624.234, 393.310, 52795.451 25/10/19,17:35:44,09,10,1, 11.9,1,1, 4.001, 10624.243, 393.320, 52795.444 25/10/19,17:35:44,10,10,1, 11.9,1,1, 4.001, 10624.258, 393.314, 52795.466 25/10/19,17:35:44,11,10,1, 11.9,1,1, 4.001, 10624.249, 393.300, 52795.475 25/10/19,17:35:44,12,10,1, 11.9,1,1, 4.001, 10624.234, 393.323, 52795.479 25/10/19,17:35:44,13,10,1, 11.9,1,1, 4.001, 10624.249, 393.317, 52795.486 25/10/19,17:35:44,14,10,1, 11.9,1,1, 4.001, 10624.242, 393.347, 52795.477 25/10/19,17:35:44,15,10,1, 11.9,1,1, 4.001, 10624.250, 393.350, 52795.521 25/10/19,17:35:44,16,10,1, 11.9,1,1, 4.001, 10624.244, 393.360, 52795.518 25/10/19,17:35:44,17,10,1, 11.9,1,1, 4.001, 10624.228, 393.368, 52795.486 25/10/19,17:35:44,18,10,1, 11.9,1,1, 4.001, 10624.248, 393.387, 52795.521 25/10/19,17:35:44,19,10,1, 11.9,1,1, 4.001, 10624.230, 393.393, 52795.494 25/10/19,17:35:45,00,10,1, 11.9,1,1, 4.000, 10624.225, 393.393, 52795.494 25/10/19,17:35:45,01,10,1, 11.9,1,1, 4.000, 10624.243, 393.392, 52795.553 25/10/19,17:35:45,02,10,1, 11.9,1,1, 4.000, 10624.215, 393.409, 52795.444 25/10/19,17:35:45,03,10,1, 11.9,1,1, 4.000, 10624.260, 393.411, 52795.501 25/10/19,17:35:45,04,10,1, 11.9,1,1, 4.000, 10624.236, 393.400, 52795.470 25/10/19,17:35:45,05,10,1, 11.9,1,1, 4.000, 10624.253, 393.411, 52795.479 25/10/19,17:35:45,06,10,1, 11.9,1,1, 4.000, 10624.245, 393.401, 52795.499 25/10/19,17:35:45,07,10,1, 11.9,1,1, 4.000, 10624.239, 393.424, 52795.539 25/10/19,17:35:45,08,10,1, 11.9,1,1, 4.000, 10624.258, 393.429, 52795.494 25/10/19,17:35:45,09,10,1, 11.9,1,1, 4.000, 10624.261, 393.439, 52795.473 25/10/19,17:35:45,10,10,1, 11.9,1,1, 4.000, 10624.253, 393.432, 52795.498 25/10/19,17:35:45,11,10,1, 11.9,1,1, 4.000, 10624.272, 393.450, 52795.494 25/10/19,17:35:45,12,10,1, 11.9,1,1, 4.000, 10624.242, 393.462, 52795.551 25/10/19,17:35:45,13,10,1, 11.9,1,1, 4.000, 10624.253, 393.458, 52795.478 25/10/19,17:35:45,14,10,1, 11.9,1,1, 4.000, 10624.260, 393.506, 52795.540 25/10/19,17:35:45,15,10,1, 11.9,1,1, 4.000, 10624.276, 393.460, 52795.506 25/10/19,17:35:45,16,10,1, 11.9,1,1, 4.000, 10624.258, 393.489, 52795.524 25/10/19,17:35:45,17,10,1, 11.9,1,1, 4.000, 10624.256, 393.500, 52795.552 25/10/19,17:35:45,18,10,1, 11.9,1,1, 4.000, 10624.264, 393.506, 52795.495 25/10/19,17:35:45,19,10,1, 11.9,1,1, 4.000, 10624.270, 393.518, 52795.530 25/10/19,17:35:46,00,09,1, 12.0,1,1, 3.997, 10624.267, 393.518, 52795.530 25/10/19,17:35:46,01,09,1, 12.0,1,1, 3.997, 10624.281, 393.498, 52795.444 25/10/19,17:35:46,02,09,1, 12.0,1,1, 3.997, 10624.281, 393.545, 52795.514 25/10/19,17:35:46,03,09,1, 12.0,1,1, 3.997, 10624.278, 393.555, 52795.532 25/10/19,17:35:46,04,09,1, 12.0,1,1, 3.997, 10624.292, 393.543, 52795.515 25/10/19,17:35:46,05,09,1, 12.0,1,1, 3.997, 10624.276, 393.561, 52795.509 25/10/19,17:35:46,06,09,1, 12.0,1,1, 3.997, 10624.298, 393.561, 52795.488 25/10/19,17:35:46,07,09,1, 12.0,1,1, 3.997, 10624.273, 393.549, 52795.577 25/10/19,17:35:46,08,09,1, 12.0,1,1, 3.997, 10624.290, 393.559, 52795.492 25/10/19,17:35:46,09,09,1, 12.0,1,1, 3.997, 10624.277, 393.547, 52795.495 25/10/19,17:35:46,10,09,1, 12.0,1,1, 3.997, 10624.324, 393.571, 52795.463 25/10/19,17:35:46,11,09,1, 12.0,1,1, 3.997, 10624.288, 393.575, 52795.531 25/10/19,17:35:46,12,09,1, 12.0,1,1, 3.997, 10624.308, 393.571, 52795.493 25/10/19,17:35:46,13,09,1, 12.0,1,1, 3.997, 10624.307, 393.599, 52795.543 25/10/19,17:35:46,14,09,1, 12.0,1,1, 3.997, 10624.309, 393.601, 52795.607 25/10/19,17:35:46,15,09,1, 12.0,1,1, 3.997, 10624.321, 393.617, 52795.534 25/10/19,17:35:46,16,09,1, 12.0,1,1, 3.997, 10624.325, 393.640, 52795.567 25/10/19,17:35:46,17,09,1, 12.0,1,1, 3.997, 10624.320, 393.638, 52795.548 25/10/19,17:35:46,18,09,1, 12.0,1,1, 3.997, 10624.313, 393.627, 52795.573 25/10/19,17:35:46,19,09,1, 12.0,1,1, 3.997, 10624.323, 393.645, 52795.515 25/10/19,17:35:47,00,10,1, 11.9,1,1, 4.000, 10624.317, 393.645, 52795.515 25/10/19,17:35:47,01,10,1, 11.9,1,1, 4.000, 10624.318, 393.652, 52795.517 25/10/19,17:35:47,02,10,1, 11.9,1,1, 4.000, 10624.329, 393.676, 52795.606 25/10/19,17:35:47,03,10,1, 11.9,1,1, 4.000, 10624.350, 393.666, 52795.606 25/10/19,17:35:47,04,10,1, 11.9,1,1, 4.000, 10624.332, 393.675, 52795.515 25/10/19,17:35:47,05,10,1, 11.9,1,1, 4.000, 10624.341, 393.675, 52795.515 25/10/19,17:35:47,06,10,1, 11.9,1,1, 4.000, 10624.329, 393.661, 52795.584 25/10/19,17:35:47,07,10,1, 11.9,1,1, 4.000, 10624.316, 393.676, 52795.555 25/10/19,17:35:47,08,10,1, 11.9,1,1, 4.000, 10624.311, 393.672, 52795.510 25/10/19,17:35:47,09,10,1, 11.9,1,1, 4.000, 10624.330, 393.686, 52795.588 25/10/19,17:35:47,10,10,1, 11.9,1,1, 4.000, 10624.348, 393.689, 52795.568 25/10/19,17:35:47,11,10,1, 11.9,1,1, 4.000, 10624.354, 393.710, 52795.519 25/10/19,17:35:47,12,10,1, 11.9,1,1, 4.000, 10624.342, 393.720, 52795.581 25/10/19,17:35:47,13,10,1, 11.9,1,1, 4.000, 10624.348, 393.715, 52795.611 25/10/19,17:35:47,14,10,1, 11.9,1,1, 4.000, 10624.340, 393.719, 52795.533 25/10/19,17:35:47,15,10,1, 11.9,1,1, 4.000, 10624.373, 393.719, 52795.511 25/10/19,17:35:47,16,10,1, 11.9,1,1, 4.000, 10624.388, 393.709, 52795.603 25/10/19,17:35:47,17,10,1, 11.9,1,1, 4.000, 10624.408, 393.747, 52795.523 25/10/19,17:35:47,18,10,1, 11.9,1,1, 4.000, 10624.382, 393.755, 52795.589 25/10/19,17:35:47,19,10,1, 11.9,1,1, 4.000, 10624.377, 393.720, 52795.560 25/10/19,17:35:48,00,10,1, 11.9,1,1, 4.000, 10624.375, 393.720, 52795.560 25/10/19,17:35:48,01,10,1, 11.9,1,1, 4.000, 10624.383, 393.737, 52795.558 25/10/19,17:35:48,02,10,1, 11.9,1,1, 4.000, 10624.384, 393.751, 52795.586 25/10/19,17:35:48,03,10,1, 11.9,1,1, 4.000, 10624.390, 393.750, 52795.544 25/10/19,17:35:48,04,10,1, 11.9,1,1, 4.000, 10624.401, 393.749, 52795.498 25/10/19,17:35:48,05,10,1, 11.9,1,1, 4.000, 10624.382, 393.769, 52795.516 25/10/19,17:35:48,06,10,1, 11.9,1,1, 4.000, 10624.401, 393.750, 52795.499 25/10/19,17:35:48,07,10,1, 11.9,1,1, 4.000, 10624.412, 393.728, 52795.596 25/10/19,17:35:48,08,10,1, 11.9,1,1, 4.000, 10624.392, 393.749, 52795.485 25/10/19,17:35:48,09,10,1, 11.9,1,1, 4.000, 10624.412, 393.772, 52795.562 25/10/19,17:35:48,10,10,1, 11.9,1,1, 4.000, 10624.398, 393.770, 52795.545 25/10/19,17:35:48,11,10,1, 11.9,1,1, 4.000, 10624.439, 393.744, 52795.551 25/10/19,17:35:48,12,10,1, 11.9,1,1, 4.000, 10624.437, 393.769, 52795.574 25/10/19,17:35:48,13,10,1, 11.9,1,1, 4.000, 10624.410, 393.776, 52795.558 25/10/19,17:35:48,14,10,1, 11.9,1,1, 4.000, 10624.419, 393.750, 52795.565 25/10/19,17:35:48,15,10,1, 11.9,1,1, 4.000, 10624.426, 393.778, 52795.600 25/10/19,17:35:48,16,10,1, 11.9,1,1, 4.000, 10624.421, 393.768, 52795.559 25/10/19,17:35:48,17,10,1, 11.9,1,1, 4.000, 10624.418, 393.804, 52795.562 25/10/19,17:35:48,18,10,1, 11.9,1,1, 4.000, 10624.431, 393.793, 52795.645 25/10/19,17:35:48,19,10,1, 11.9,1,1, 4.000, 10624.433, 393.794, 52795.505 25/10/19,17:35:49,00,10,1, 11.9,1,1, 4.001, 10624.425, 393.794, 52795.505 25/10/19,17:35:49,01,10,1, 11.9,1,1, 4.001, 10624.405, 393.768, 52795.490 25/10/19,17:35:49,02,10,1, 11.9,1,1, 4.001, 10624.417, 393.799, 52795.572 25/10/19,17:35:49,03,10,1, 11.9,1,1, 4.001, 10624.417, 393.789, 52795.547 25/10/19,17:35:49,04,10,1, 11.9,1,1, 4.001, 10624.436, 393.791, 52795.504 25/10/19,17:35:49,05,10,1, 11.9,1,1, 4.001, 10624.425, 393.803, 52795.584 25/10/19,17:35:49,06,10,1, 11.9,1,1, 4.001, 10624.441, 393.812, 52795.564 25/10/19,17:35:49,07,10,1, 11.9,1,1, 4.001, 10624.441, 393.782, 52795.537 25/10/19,17:35:49,08,10,1, 11.9,1,1, 4.001, 10624.427, 393.805, 52795.559 25/10/19,17:35:49,09,10,1, 11.9,1,1, 4.001, 10624.438, 393.799, 52795.581 25/10/19,17:35:49,10,10,1, 11.9,1,1, 4.001, 10624.417, 393.805, 52795.595 25/10/19,17:35:49,11,10,1, 11.9,1,1, 4.001, 10624.448, 393.811, 52795.540 25/10/19,17:35:49,12,10,1, 11.9,1,1, 4.001, 10624.431, 393.782, 52795.610 25/10/19,17:35:49,13,10,1, 11.9,1,1, 4.001, 10624.430, 393.793, 52795.494 25/10/19,17:35:49,14,10,1, 11.9,1,1, 4.001, 10624.439, 393.782, 52795.526 25/10/19,17:35:49,15,10,1, 11.9,1,1, 4.001, 10624.470, 393.818, 52795.545 25/10/19,17:35:49,16,10,1, 11.9,1,1, 4.001, 10624.440, 393.840, 52795.524 25/10/19,17:35:49,17,10,1, 11.9,1,1, 4.001, 10624.445, 393.828, 52795.581 25/10/19,17:35:49,18,10,1, 11.9,1,1, 4.001, 10624.422, 393.843, 52795.636 25/10/19,17:35:49,19,10,1, 11.9,1,1, 4.001, 10624.450, 393.836, 52795.604 25/10/19,17:35:50,00,10,1, 11.9,1,1, 4.000, 10624.442, 393.836, 52795.604 25/10/19,17:35:50,01,10,1, 11.9,1,1, 4.000, 10624.430, 393.823, 52795.528 25/10/19,17:35:50,02,10,1, 11.9,1,1, 4.000, 10624.446, 393.846, 52795.517 25/10/19,17:35:50,03,10,1, 11.9,1,1, 4.000, 10624.458, 393.840, 52795.591 25/10/19,17:35:50,04,10,1, 11.9,1,1, 4.000, 10624.429, 393.843, 52795.571 25/10/19,17:35:50,05,10,1, 11.9,1,1, 4.000, 10624.436, 393.833, 52795.558 25/10/19,17:35:50,06,10,1, 11.9,1,1, 4.000, 10624.440, 393.853, 52795.608 25/10/19,17:35:50,07,10,1, 11.9,1,1, 4.000, 10624.442, 393.855, 52795.550 25/10/19,17:35:50,08,10,1, 11.9,1,1, 4.000, 10624.432, 393.860, 52795.567 25/10/19,17:35:50,09,10,1, 11.9,1,1, 4.000, 10624.415, 393.873, 52795.559 25/10/19,17:35:50,10,10,1, 11.9,1,1, 4.000, 10624.424, 393.876, 52795.543 25/10/19,17:35:50,11,10,1, 11.9,1,1, 4.000, 10624.421, 393.865, 52795.604 25/10/19,17:35:50,12,10,1, 11.9,1,1, 4.000, 10624.410, 393.864, 52795.579 25/10/19,17:35:50,13,10,1, 11.9,1,1, 4.000, 10624.424, 393.861, 52795.571 25/10/19,17:35:50,14,10,1, 11.9,1,1, 4.000, 10624.430, 393.876, 52795.613 25/10/19,17:35:50,15,10,1, 11.9,1,1, 4.000, 10624.398, 393.877, 52795.634 25/10/19,17:35:50,16,10,1, 11.9,1,1, 4.000, 10624.410, 393.885, 52795.517 25/10/19,17:35:50,17,10,1, 11.9,1,1, 4.000, 10624.406, 393.896, 52795.528 25/10/19,17:35:50,18,10,1, 11.9,1,1, 4.000, 10624.425, 393.893, 52795.571 25/10/19,17:35:50,19,10,1, 11.9,1,1, 4.000, 10624.409, 393.883, 52795.502 25/10/19,17:35:51,00,10,1, 11.9,1,1, 3.996, 10624.409, 393.883, 52795.502 25/10/19,17:35:51,01,10,1, 11.9,1,1, 3.996, 10624.412, 393.892, 52795.643 25/10/19,17:35:51,02,10,1, 11.9,1,1, 3.996, 10624.402, 393.901, 52795.574 25/10/19,17:35:51,03,10,1, 11.9,1,1, 3.996, 10624.390, 393.905, 52795.527 25/10/19,17:35:51,04,10,1, 11.9,1,1, 3.996, 10624.385, 393.913, 52795.521 25/10/19,17:35:51,05,10,1, 11.9,1,1, 3.996, 10624.387, 393.895, 52795.548 25/10/19,17:35:51,06,10,1, 11.9,1,1, 3.996, 10624.390, 393.904, 52795.538 25/10/19,17:35:51,07,10,1, 11.9,1,1, 3.996, 10624.387, 393.897, 52795.487 25/10/19,17:35:51,08,10,1, 11.9,1,1, 3.996, 10624.361, 393.891, 52795.489 25/10/19,17:35:51,09,10,1, 11.9,1,1, 3.996, 10624.372, 393.938, 52795.600 25/10/19,17:35:51,10,10,1, 11.9,1,1, 3.996, 10624.351, 393.921, 52795.520 25/10/19,17:35:51,11,10,1, 11.9,1,1, 3.996, 10624.337, 393.948, 52795.539 25/10/19,17:35:51,12,10,1, 11.9,1,1, 3.996, 10624.370, 393.912, 52795.595 25/10/19,17:35:51,13,10,1, 11.9,1,1, 3.996, 10624.348, 393.925, 52795.561 25/10/19,17:35:51,14,10,1, 11.9,1,1, 3.996, 10624.341, 393.954, 52795.557 25/10/19,17:35:51,15,10,1, 11.9,1,1, 3.996, 10624.355, 393.923, 52795.522 25/10/19,17:35:51,16,10,1, 11.9,1,1, 3.996, 10624.343, 393.943, 52795.571 25/10/19,17:35:51,17,10,1, 11.9,1,1, 3.996, 10624.375, 393.946, 52795.591 25/10/19,17:35:51,18,10,1, 11.9,1,1, 3.996, 10624.358, 393.945, 52795.529 25/10/19,17:35:51,19,10,1, 11.9,1,1, 3.996, 10624.328, 393.946, 52795.535 25/10/19,17:35:52,00,10,1, 11.8,1,1, 3.996, 10624.325, 393.946, 52795.535 25/10/19,17:35:52,01,10,1, 11.8,1,1, 3.996, 10624.329, 393.945, 52795.556 25/10/19,17:35:52,02,10,1, 11.8,1,1, 3.996, 10624.333, 393.961, 52795.583 25/10/19,17:35:52,03,10,1, 11.8,1,1, 3.996, 10624.322, 393.963, 52795.521 25/10/19,17:35:52,04,10,1, 11.8,1,1, 3.996, 10624.337, 393.955, 52795.609 25/10/19,17:35:52,05,10,1, 11.8,1,1, 3.996, 10624.324, 393.953, 52795.566 25/10/19,17:35:52,06,10,1, 11.8,1,1, 3.996, 10624.316, 393.967, 52795.590 25/10/19,17:35:52,07,10,1, 11.8,1,1, 3.996, 10624.310, 393.948, 52795.517 25/10/19,17:35:52,08,10,1, 11.8,1,1, 3.996, 10624.280, 393.959, 52795.511 25/10/19,17:35:52,09,10,1, 11.8,1,1, 3.996, 10624.281, 393.958, 52795.563 25/10/19,17:35:52,10,10,1, 11.8,1,1, 3.996, 10624.293, 393.981, 52795.537 25/10/19,17:35:52,11,10,1, 11.8,1,1, 3.996, 10624.273, 393.954, 52795.557 25/10/19,17:35:52,12,10,1, 11.8,1,1, 3.996, 10624.299, 393.950, 52795.499 25/10/19,17:35:52,13,10,1, 11.8,1,1, 3.996, 10624.284, 393.955, 52795.461 25/10/19,17:35:52,14,10,1, 11.8,1,1, 3.996, 10624.291, 393.958, 52795.525 25/10/19,17:35:52,15,10,1, 11.8,1,1, 3.996, 10624.302, 393.973, 52795.585 25/10/19,17:35:52,16,10,1, 11.8,1,1, 3.996, 10624.284, 393.982, 52795.502 25/10/19,17:35:52,17,10,1, 11.8,1,1, 3.996, 10624.286, 393.950, 52795.557 25/10/19,17:35:52,18,10,1, 11.8,1,1, 3.996, 10624.264, 393.965, 52795.522 25/10/19,17:35:52,19,10,1, 11.8,1,1, 3.996, 10624.263, 393.969, 52795.549 25/10/19,17:35:53,00,10,1, 11.9,1,1, 3.997, 10624.259, 393.969, 52795.549 25/10/19,17:35:53,01,10,1, 11.9,1,1, 3.997, 10624.242, 393.973, 52795.534 25/10/19,17:35:53,02,10,1, 11.9,1,1, 3.997, 10624.269, 393.959, 52795.518 25/10/19,17:35:53,03,10,1, 11.9,1,1, 3.997, 10624.261, 393.944, 52795.547 25/10/19,17:35:53,04,10,1, 11.9,1,1, 3.997, 10624.260, 393.935, 52795.532 25/10/19,17:35:53,05,10,1, 11.9,1,1, 3.997, 10624.243, 393.939, 52795.564 25/10/19,17:35:53,06,10,1, 11.9,1,1, 3.997, 10624.243, 393.919, 52795.537 25/10/19,17:35:53,07,10,1, 11.9,1,1, 3.997, 10624.240, 393.919, 52795.526 25/10/19,17:35:53,08,10,1, 11.9,1,1, 3.997, 10624.219, 393.947, 52795.547 25/10/19,17:35:53,09,10,1, 11.9,1,1, 3.997, 10624.257, 393.931, 52795.516 25/10/19,17:35:53,10,10,1, 11.9,1,1, 3.997, 10624.238, 393.911, 52795.441 25/10/19,17:35:53,11,10,1, 11.9,1,1, 3.997, 10624.230, 393.919, 52795.517 25/10/19,17:35:53,12,10,1, 11.9,1,1, 3.997, 10624.232, 393.917, 52795.531 25/10/19,17:35:53,13,10,1, 11.9,1,1, 3.997, 10624.228, 393.916, 52795.457 25/10/19,17:35:53,14,10,1, 11.9,1,1, 3.997, 10624.229, 393.913, 52795.459 25/10/19,17:35:53,15,10,1, 11.9,1,1, 3.997, 10624.233, 393.887, 52795.518 25/10/19,17:35:53,16,10,1, 11.9,1,1, 3.997, 10624.197, 393.891, 52795.469 25/10/19,17:35:53,17,10,1, 11.9,1,1, 3.997, 10624.218, 393.894, 52795.500 25/10/19,17:35:53,18,10,1, 11.9,1,1, 3.997, 10624.202, 393.901, 52795.436 25/10/19,17:35:53,19,10,1, 11.9,1,1, 3.997, 10624.216, 393.874, 52795.505 25/10/19,17:35:54,00,10,1, 11.9,1,1, 3.997, 10624.208, 393.874, 52795.505 25/10/19,17:35:54,01,10,1, 11.9,1,1, 3.997, 10624.182, 393.861, 52795.552 25/10/19,17:35:54,02,10,1, 11.9,1,1, 3.997, 10624.183, 393.840, 52795.471 25/10/19,17:35:54,03,10,1, 11.9,1,1, 3.997, 10624.206, 393.859, 52795.479 25/10/19,17:35:54,04,10,1, 11.9,1,1, 3.997, 10624.176, 393.849, 52795.512 25/10/19,17:35:54,05,10,1, 11.9,1,1, 3.997, 10624.175, 393.838, 52795.497 25/10/19,17:35:54,06,10,1, 11.9,1,1, 3.997, 10624.163, 393.829, 52795.496 25/10/19,17:35:54,07,10,1, 11.9,1,1, 3.997, 10624.196, 393.853, 52795.470 25/10/19,17:35:54,08,10,1, 11.9,1,1, 3.997, 10624.170, 393.829, 52795.429 25/10/19,17:35:54,09,10,1, 11.9,1,1, 3.997, 10624.190, 393.838, 52795.494 25/10/19,17:35:54,10,10,1, 11.9,1,1, 3.997, 10624.190, 393.836, 52795.496 25/10/19,17:35:54,11,10,1, 11.9,1,1, 3.997, 10624.156, 393.825, 52795.404 25/10/19,17:35:54,12,10,1, 11.9,1,1, 3.997, 10624.203, 393.831, 52795.449 25/10/19,17:35:54,13,10,1, 11.9,1,1, 3.997, 10624.176, 393.831, 52795.446 25/10/19,17:35:54,14,10,1, 11.9,1,1, 3.997, 10624.149, 393.820, 52795.441 25/10/19,17:35:54,15,10,1, 11.9,1,1, 3.997, 10624.152, 393.816, 52795.597 25/10/19,17:35:54,16,10,1, 11.9,1,1, 3.997, 10624.175, 393.801, 52795.388 25/10/19,17:35:54,17,10,1, 11.9,1,1, 3.997, 10624.159, 393.803, 52795.432 25/10/19,17:35:54,18,10,1, 11.9,1,1, 3.997, 10624.149, 393.797, 52795.404 25/10/19,17:35:54,19,10,1, 11.9,1,1, 3.997, 10624.158, 393.799, 52795.397 25/10/19,17:35:55,00,11,1, 11.9,1,1, 3.994, 10624.150, 393.799, 52795.397 25/10/19,17:35:55,01,11,1, 11.9,1,1, 3.994, 10624.152, 393.797, 52795.378 25/10/19,17:35:55,02,11,1, 11.9,1,1, 3.994, 10624.141, 393.785, 52795.380 25/10/19,17:35:55,03,11,1, 11.9,1,1, 3.994, 10624.124, 393.788, 52795.444 25/10/19,17:35:55,04,11,1, 11.9,1,1, 3.994, 10624.125, 393.767, 52795.409 25/10/19,17:35:55,05,11,1, 11.9,1,1, 3.994, 10624.127, 393.787, 52795.466 25/10/19,17:35:55,06,11,1, 11.9,1,1, 3.994, 10624.134, 393.783, 52795.397 25/10/19,17:35:55,07,11,1, 11.9,1,1, 3.994, 10624.132, 393.753, 52795.475 25/10/19,17:35:55,08,11,1, 11.9,1,1, 3.994, 10624.122, 393.749, 52795.401 25/10/19,17:35:55,09,11,1, 11.9,1,1, 3.994, 10624.131, 393.728, 52795.396 25/10/19,17:35:55,10,11,1, 11.9,1,1, 3.994, 10624.126, 393.737, 52795.435 25/10/19,17:35:55,11,11,1, 11.9,1,1, 3.994, 10624.118, 393.734, 52795.375 25/10/19,17:35:55,12,11,1, 11.9,1,1, 3.994, 10624.105, 393.726, 52795.389 25/10/19,17:35:55,13,11,1, 11.9,1,1, 3.994, 10624.108, 393.725, 52795.406 25/10/19,17:35:55,14,11,1, 11.9,1,1, 3.994, 10624.095, 393.706, 52795.424 25/10/19,17:35:55,15,11,1, 11.9,1,1, 3.994, 10624.103, 393.694, 52795.376 25/10/19,17:35:55,16,11,1, 11.9,1,1, 3.994, 10624.098, 393.721, 52795.383 25/10/19,17:35:55,17,11,1, 11.9,1,1, 3.994, 10624.093, 393.704, 52795.408 25/10/19,17:35:55,18,11,1, 11.9,1,1, 3.994, 10624.060, 393.709, 52795.452 25/10/19,17:35:55,19,11,1, 11.9,1,1, 3.994, 10624.105, 393.710, 52795.399 25/10/19,17:35:56,00,11,1, 11.9,1,1, 3.999, 10624.100, 393.710, 52795.399 25/10/19,17:35:56,01,11,1, 11.9,1,1, 3.999, 10624.065, 393.700, 52795.401 25/10/19,17:35:56,02,11,1, 11.9,1,1, 3.999, 10624.047, 393.702, 52795.393 25/10/19,17:35:56,03,11,1, 11.9,1,1, 3.999, 10624.063, 393.682, 52795.315 25/10/19,17:35:56,04,11,1, 11.9,1,1, 3.999, 10624.066, 393.674, 52795.399 25/10/19,17:35:56,05,11,1, 11.9,1,1, 3.999, 10624.053, 393.670, 52795.410 25/10/19,17:35:56,06,11,1, 11.9,1,1, 3.999, 10624.060, 393.684, 52795.348 25/10/19,17:35:56,07,11,1, 11.9,1,1, 3.999, 10624.066, 393.677, 52795.385 25/10/19,17:35:56,08,11,1, 11.9,1,1, 3.999, 10624.034, 393.636, 52795.323 25/10/19,17:35:56,09,11,1, 11.9,1,1, 3.999, 10624.028, 393.656, 52795.400 25/10/19,17:35:56,10,11,1, 11.9,1,1, 3.999, 10624.032, 393.652, 52795.380 25/10/19,17:35:56,11,11,1, 11.9,1,1, 3.999, 10624.022, 393.667, 52795.361 25/10/19,17:35:56,12,11,1, 11.9,1,1, 3.999, 10624.023, 393.675, 52795.401 25/10/19,17:35:56,13,11,1, 11.9,1,1, 3.999, 10624.026, 393.648, 52795.336 25/10/19,17:35:56,14,11,1, 11.9,1,1, 3.999, 10624.038, 393.647, 52795.396 25/10/19,17:35:56,15,11,1, 11.9,1,1, 3.999, 10624.025, 393.654, 52795.324 25/10/19,17:35:56,16,11,1, 11.9,1,1, 3.999, 10623.998, 393.646, 52795.342 25/10/19,17:35:56,17,11,1, 11.9,1,1, 3.999, 10624.007, 393.666, 52795.329 25/10/19,17:35:56,18,11,1, 11.9,1,1, 3.999, 10624.023, 393.645, 52795.340 25/10/19,17:35:56,19,11,1, 11.9,1,1, 3.999, 10624.011, 393.667, 52795.323 25/10/19,17:35:57,00,11,1, 11.9,1,1, 3.999, 10624.008, 393.667, 52795.323 25/10/19,17:35:57,01,11,1, 11.9,1,1, 3.999, 10623.995, 393.644, 52795.326 25/10/19,17:35:57,02,11,1, 11.9,1,1, 3.999, 10624.000, 393.647, 52795.301 25/10/19,17:35:57,03,11,1, 11.9,1,1, 3.999, 10624.000, 393.645, 52795.300 25/10/19,17:35:57,04,11,1, 11.9,1,1, 3.999, 10623.999, 393.654, 52795.396 25/10/19,17:35:57,05,11,1, 11.9,1,1, 3.999, 10623.958, 393.636, 52795.311 25/10/19,17:35:57,06,11,1, 11.9,1,1, 3.999, 10623.986, 393.663, 52795.344 25/10/19,17:35:57,07,11,1, 11.9,1,1, 3.999, 10623.979, 393.653, 52795.311 25/10/19,17:35:57,08,11,1, 11.9,1,1, 3.999, 10623.974, 393.644, 52795.303 25/10/19,17:35:57,09,11,1, 11.9,1,1, 3.999, 10623.964, 393.666, 52795.297 25/10/19,17:35:57,10,11,1, 11.9,1,1, 3.999, 10623.960, 393.655, 52795.395 25/10/19,17:35:57,11,11,1, 11.9,1,1, 3.999, 10623.950, 393.678, 52795.340 25/10/19,17:35:57,12,11,1, 11.9,1,1, 3.999, 10623.960, 393.695, 52795.388 25/10/19,17:35:57,13,11,1, 11.9,1,1, 3.999, 10623.942, 393.686, 52795.311 25/10/19,17:35:57,14,11,1, 11.9,1,1, 3.999, 10623.940, 393.684, 52795.386 25/10/19,17:35:57,15,11,1, 11.9,1,1, 3.999, 10623.938, 393.683, 52795.357 25/10/19,17:35:57,16,11,1, 11.9,1,1, 3.999, 10623.911, 393.700, 52795.276 25/10/19,17:35:57,17,11,1, 11.9,1,1, 3.999, 10623.916, 393.704, 52795.325 25/10/19,17:35:57,18,11,1, 11.9,1,1, 3.999, 10623.885, 393.683, 52795.315 25/10/19,17:35:57,19,11,1, 11.9,1,1, 3.999, 10623.891, 393.704, 52795.317 25/10/19,17:35:58,00,11,1, 11.9,1,1, 3.993, 10623.883, 393.704, 52795.317 25/10/19,17:35:58,01,11,1, 11.9,1,1, 3.993, 10623.916, 393.718, 52795.359 25/10/19,17:35:58,02,11,1, 11.9,1,1, 3.993, 10623.891, 393.719, 52795.372 25/10/19,17:35:58,03,11,1, 11.9,1,1, 3.993, 10623.882, 393.725, 52795.346 25/10/19,17:35:58,04,11,1, 11.9,1,1, 3.993, 10623.884, 393.729, 52795.357 25/10/19,17:35:58,05,11,1, 11.9,1,1, 3.993, 10623.872, 393.750, 52795.342 25/10/19,17:35:58,06,11,1, 11.9,1,1, 3.993, 10623.846, 393.750, 52795.382 25/10/19,17:35:58,07,11,1, 11.9,1,1, 3.993, 10623.843, 393.749, 52795.381 25/10/19,17:35:58,08,11,1, 11.9,1,1, 3.993, 10623.857, 393.732, 52795.364 25/10/19,17:35:58,09,11,1, 11.9,1,1, 3.993, 10623.832, 393.757, 52795.370 25/10/19,17:35:58,10,11,1, 11.9,1,1, 3.993, 10623.820, 393.765, 52795.333 25/10/19,17:35:58,11,11,1, 11.9,1,1, 3.993, 10623.817, 393.759, 52795.330 25/10/19,17:35:58,12,11,1, 11.9,1,1, 3.993, 10623.819, 393.761, 52795.363 25/10/19,17:35:58,13,11,1, 11.9,1,1, 3.993, 10623.822, 393.785, 52795.306 25/10/19,17:35:58,14,11,1, 11.9,1,1, 3.993, 10623.813, 393.789, 52795.299 25/10/19,17:35:58,15,11,1, 11.9,1,1, 3.993, 10623.806, 393.776, 52795.301 25/10/19,17:35:58,16,11,1, 11.9,1,1, 3.993, 10623.782, 393.810, 52795.366 25/10/19,17:35:58,17,11,1, 11.9,1,1, 3.993, 10623.790, 393.799, 52795.293 25/10/19,17:35:58,18,11,1, 11.9,1,1, 3.993, 10623.775, 393.814, 52795.356 25/10/19,17:35:58,19,11,1, 11.9,1,1, 3.993, 10623.792, 393.818, 52795.366 25/10/19,17:35:59,00,11,1, 12.0,1,1, 3.998, 10623.791, 393.818, 52795.366 25/10/19,17:35:59,01,11,1, 12.0,1,1, 3.998, 10623.751, 393.853, 52795.294 25/10/19,17:35:59,02,11,1, 12.0,1,1, 3.998, 10623.754, 393.847, 52795.319 25/10/19,17:35:59,03,11,1, 12.0,1,1, 3.998, 10623.732, 393.844, 52795.348 25/10/19,17:35:59,04,11,1, 12.0,1,1, 3.998, 10623.722, 393.862, 52795.364 25/10/19,17:35:59,05,11,1, 12.0,1,1, 3.998, 10623.708, 393.876, 52795.302 25/10/19,17:35:59,06,11,1, 12.0,1,1, 3.998, 10623.712, 393.863, 52795.353 25/10/19,17:35:59,07,11,1, 12.0,1,1, 3.998, 10623.715, 393.877, 52795.357 25/10/19,17:35:59,08,11,1, 12.0,1,1, 3.998, 10623.697, 393.861, 52795.329 25/10/19,17:35:59,09,11,1, 12.0,1,1, 3.998, 10623.670, 393.887, 52795.432 25/10/19,17:35:59,10,11,1, 12.0,1,1, 3.998, 10623.689, 393.887, 52795.304 25/10/19,17:35:59,11,11,1, 12.0,1,1, 3.998, 10623.680, 393.888, 52795.389 25/10/19,17:35:59,12,11,1, 12.0,1,1, 3.998, 10623.638, 393.915, 52795.394 25/10/19,17:35:59,13,11,1, 12.0,1,1, 3.998, 10623.640, 393.931, 52795.386 25/10/19,17:35:59,14,11,1, 12.0,1,1, 3.998, 10623.655, 393.918, 52795.347 25/10/19,17:35:59,15,11,1, 12.0,1,1, 3.998, 10623.640, 393.931, 52795.424 25/10/19,17:35:59,16,11,1, 12.0,1,1, 3.998, 10623.626, 393.921, 52795.363 25/10/19,17:35:59,17,11,1, 12.0,1,1, 3.998, 10623.623, 393.939, 52795.416 25/10/19,17:35:59,18,11,1, 12.0,1,1, 3.998, 10623.600, 393.952, 52795.393 25/10/19,17:35:59,19,11,1, 12.0,1,1, 3.998, 10623.586, 393.960, 52795.398 25/10/19,17:36:00,00,11,1, 11.9,1,1, 3.997, 10623.583, 393.960, 52795.398 25/10/19,17:36:00,01,11,1, 11.9,1,1, 3.997, 10623.549, 393.985, 52795.395 25/10/19,17:36:00,02,11,1, 11.9,1,1, 3.997, 10623.530, 393.961, 52795.385 25/10/19,17:36:00,03,11,1, 11.9,1,1, 3.997, 10623.528, 393.999, 52795.370 25/10/19,17:36:00,04,11,1, 11.9,1,1, 3.997, 10623.535, 393.988, 52795.385 25/10/19,17:36:00,05,11,1, 11.9,1,1, 3.997, 10623.517, 393.986, 52795.360 25/10/19,17:36:00,06,11,1, 11.9,1,1, 3.997, 10623.491, 393.989, 52795.332 25/10/19,17:36:00,07,11,1, 11.9,1,1, 3.997, 10623.482, 394.004, 52795.319 25/10/19,17:36:00,08,11,1, 11.9,1,1, 3.997, 10623.468, 393.977, 52795.316 25/10/19,17:36:00,09,11,1, 11.9,1,1, 3.997, 10623.483, 394.012, 52795.468 25/10/19,17:36:00,10,11,1, 11.9,1,1, 3.997, 10623.472, 394.026, 52795.427 25/10/19,17:36:00,11,11,1, 11.9,1,1, 3.997, 10623.431, 394.027, 52795.420 25/10/19,17:36:00,12,11,1, 11.9,1,1, 3.997, 10623.427, 394.012, 52795.450 25/10/19,17:36:00,13,11,1, 11.9,1,1, 3.997, 10623.441, 394.043, 52795.437 25/10/19,17:36:00,14,11,1, 11.9,1,1, 3.997, 10623.426, 394.007, 52795.331 25/10/19,17:36:00,15,11,1, 11.9,1,1, 3.997, 10623.403, 394.064, 52795.393 25/10/19,17:36:00,16,11,1, 11.9,1,1, 3.997, 10623.370, 394.040, 52795.400 25/10/19,17:36:00,17,11,1, 11.9,1,1, 3.997, 10623.389, 394.052, 52795.387 25/10/19,17:36:00,18,11,1, 11.9,1,1, 3.997, 10623.355, 394.087, 52795.390 25/10/19,17:36:00,19,11,1, 11.9,1,1, 3.997, 10623.352, 394.051, 52795.356 25/10/19,17:36:01,00,11,1, 11.9,1,1, 3.997, 10623.349, 394.051, 52795.356 25/10/19,17:36:01,01,11,1, 11.9,1,1, 3.997, 10623.346, 394.069, 52795.393 25/10/19,17:36:01,02,11,1, 11.9,1,1, 3.997, 10623.307, 394.080, 52795.390 25/10/19,17:36:01,03,11,1, 11.9,1,1, 3.997, 10623.309, 394.069, 52795.401 25/10/19,17:36:01,04,11,1, 11.9,1,1, 3.997, 10623.258, 394.104, 52795.401 25/10/19,17:36:01,05,11,1, 11.9,1,1, 3.997, 10623.263, 394.120, 52795.398 25/10/19,17:36:01,06,11,1, 11.9,1,1, 3.997, 10623.257, 394.120, 52795.408 25/10/19,17:36:01,07,11,1, 11.9,1,1, 3.997, 10623.258, 394.111, 52795.343 25/10/19,17:36:01,08,11,1, 11.9,1,1, 3.997, 10623.240, 394.114, 52795.374 25/10/19,17:36:01,09,11,1, 11.9,1,1, 3.997, 10623.257, 394.104, 52795.458 25/10/19,17:36:01,10,11,1, 11.9,1,1, 3.997, 10623.249, 394.122, 52795.391 25/10/19,17:36:01,11,11,1, 11.9,1,1, 3.997, 10623.228, 394.111, 52795.379 25/10/19,17:36:01,12,11,1, 11.9,1,1, 3.997, 10623.182, 394.104, 52795.427 25/10/19,17:36:01,13,11,1, 11.9,1,1, 3.997, 10623.184, 394.140, 52795.463 25/10/19,17:36:01,14,11,1, 11.9,1,1, 3.997, 10623.185, 394.139, 52795.417 25/10/19,17:36:01,15,11,1, 11.9,1,1, 3.997, 10623.166, 394.138, 52795.372 25/10/19,17:36:01,16,11,1, 11.9,1,1, 3.997, 10623.173, 394.154, 52795.422 25/10/19,17:36:01,17,11,1, 11.9,1,1, 3.997, 10623.161, 394.159, 52795.403 25/10/19,17:36:01,18,11,1, 11.9,1,1, 3.997, 10623.147, 394.169, 52795.455 25/10/19,17:36:01,19,11,1, 11.9,1,1, 3.997, 10623.128, 394.146, 52795.374 25/10/19,17:36:02,00,11,1, 12.0,1,1, 3.999, 10623.124, 394.146, 52795.374 25/10/19,17:36:02,01,11,1, 12.0,1,1, 3.999, 10623.110, 394.165, 52795.410 25/10/19,17:36:02,02,11,1, 12.0,1,1, 3.999, 10623.082, 394.167, 52795.423 25/10/19,17:36:02,03,11,1, 12.0,1,1, 3.999, 10623.073, 394.175, 52795.442 25/10/19,17:36:02,04,11,1, 12.0,1,1, 3.999, 10623.072, 394.160, 52795.428 25/10/19,17:36:02,05,11,1, 12.0,1,1, 3.999, 10623.031, 394.173, 52795.385 25/10/19,17:36:02,06,11,1, 12.0,1,1, 3.999, 10623.047, 394.169, 52795.417 25/10/19,17:36:02,07,11,1, 12.0,1,1, 3.999, 10623.018, 394.160, 52795.439 25/10/19,17:36:02,08,11,1, 12.0,1,1, 3.999, 10622.996, 394.190, 52795.415 25/10/19,17:36:02,09,11,1, 12.0,1,1, 3.999, 10623.017, 394.165, 52795.433 25/10/19,17:36:02,10,11,1, 12.0,1,1, 3.999, 10622.992, 394.160, 52795.392 25/10/19,17:36:02,11,11,1, 12.0,1,1, 3.999, 10622.982, 394.176, 52795.478 25/10/19,17:36:02,12,11,1, 12.0,1,1, 3.999, 10622.971, 394.174, 52795.421 25/10/19,17:36:02,13,11,1, 12.0,1,1, 3.999, 10622.945, 394.196, 52795.421 25/10/19,17:36:02,14,11,1, 12.0,1,1, 3.999, 10622.934, 394.184, 52795.378 25/10/19,17:36:02,15,11,1, 12.0,1,1, 3.999, 10622.942, 394.197, 52795.401 25/10/19,17:36:02,16,11,1, 12.0,1,1, 3.999, 10622.943, 394.169, 52795.442 25/10/19,17:36:02,17,11,1, 12.0,1,1, 3.999, 10622.922, 394.179, 52795.361 25/10/19,17:36:02,18,11,1, 12.0,1,1, 3.999, 10622.903, 394.204, 52795.475 25/10/19,17:36:02,19,11,1, 12.0,1,1, 3.999, 10622.896, 394.167, 52795.454 25/10/19,17:36:03,00,11,1, 11.9,1,1, 3.999, 10622.890, 394.167, 52795.454 25/10/19,17:36:03,01,11,1, 11.9,1,1, 3.999, 10622.852, 394.180, 52795.375 25/10/19,17:36:03,02,11,1, 11.9,1,1, 3.999, 10622.854, 394.175, 52795.419 25/10/19,17:36:03,03,11,1, 11.9,1,1, 3.999, 10622.861, 394.165, 52795.354 25/10/19,17:36:03,04,11,1, 11.9,1,1, 3.999, 10622.801, 394.177, 52795.401 25/10/19,17:36:03,05,11,1, 11.9,1,1, 3.999, 10622.812, 394.191, 52795.371 25/10/19,17:36:03,06,11,1, 11.9,1,1, 3.999, 10622.788, 394.169, 52795.376 25/10/19,17:36:03,07,11,1, 11.9,1,1, 3.999, 10622.800, 394.171, 52795.346 25/10/19,17:36:03,08,11,1, 11.9,1,1, 3.999, 10622.770, 394.191, 52795.385 25/10/19,17:36:03,09,11,1, 11.9,1,1, 3.999, 10622.747, 394.203, 52795.363 25/10/19,17:36:03,10,11,1, 11.9,1,1, 3.999, 10622.751, 394.172, 52795.365 25/10/19,17:36:03,11,11,1, 11.9,1,1, 3.999, 10622.714, 394.166, 52795.383 25/10/19,17:36:03,12,11,1, 11.9,1,1, 3.999, 10622.731, 394.163, 52795.357 25/10/19,17:36:03,13,11,1, 11.9,1,1, 3.999, 10622.724, 394.183, 52795.395 25/10/19,17:36:03,14,11,1, 11.9,1,1, 3.999, 10622.723, 394.210, 52795.386 25/10/19,17:36:03,15,11,1, 11.9,1,1, 3.999, 10622.703, 394.177, 52795.382 25/10/19,17:36:03,16,11,1, 11.9,1,1, 3.999, 10622.701, 394.197, 52795.396 25/10/19,17:36:03,17,11,1, 11.9,1,1, 3.999, 10622.681, 394.192, 52795.406 25/10/19,17:36:03,18,11,1, 11.9,1,1, 3.999, 10622.657, 394.188, 52795.380 25/10/19,17:36:03,19,11,1, 11.9,1,1, 3.999, 10622.638, 394.190, 52795.392 25/10/19,17:36:04,00,11,1, 11.9,1,1, 3.995, 10622.631, 394.190, 52795.392 25/10/19,17:36:04,01,11,1, 11.9,1,1, 3.995, 10622.617, 394.196, 52795.340 25/10/19,17:36:04,02,11,1, 11.9,1,1, 3.995, 10622.620, 394.175, 52795.413 25/10/19,17:36:04,03,11,1, 11.9,1,1, 3.995, 10622.604, 394.169, 52795.316 25/10/19,17:36:04,04,11,1, 11.9,1,1, 3.995, 10622.602, 394.180, 52795.368 25/10/19,17:36:04,05,11,1, 11.9,1,1, 3.995, 10622.571, 394.175, 52795.361 25/10/19,17:36:04,06,11,1, 11.9,1,1, 3.995, 10622.568, 394.160, 52795.394 25/10/19,17:36:04,07,11,1, 11.9,1,1, 3.995, 10622.524, 394.167, 52795.339 25/10/19,17:36:04,08,11,1, 11.9,1,1, 3.995, 10622.562, 394.177, 52795.338 25/10/19,17:36:04,09,11,1, 11.9,1,1, 3.995, 10622.541, 394.173, 52795.420 25/10/19,17:36:04,10,11,1, 11.9,1,1, 3.995, 10622.523, 394.157, 52795.343 25/10/19,17:36:04,11,11,1, 11.9,1,1, 3.995, 10622.476, 394.165, 52795.405 25/10/19,17:36:04,12,11,1, 11.9,1,1, 3.995, 10622.509, 394.144, 52795.361 25/10/19,17:36:04,13,11,1, 11.9,1,1, 3.995, 10622.491, 394.156, 52795.353 25/10/19,17:36:04,14,11,1, 11.9,1,1, 3.995, 10622.482, 394.146, 52795.368 25/10/19,17:36:04,15,11,1, 11.9,1,1, 3.995, 10622.461, 394.169, 52795.373 25/10/19,17:36:04,16,11,1, 11.9,1,1, 3.995, 10622.458, 394.164, 52795.395 25/10/19,17:36:04,17,11,1, 11.9,1,1, 3.995, 10622.434, 394.166, 52795.378 25/10/19,17:36:04,18,11,1, 11.9,1,1, 3.995, 10622.447, 394.153, 52795.384 25/10/19,17:36:04,19,11,1, 11.9,1,1, 3.995, 10622.418, 394.138, 52795.325 25/10/19,17:36:05,00,11,1, 12.0,1,1, 3.999, 10622.414, 394.138, 52795.325 25/10/19,17:36:05,01,11,1, 12.0,1,1, 3.999, 10622.415, 394.133, 52795.355 25/10/19,17:36:05,02,11,1, 12.0,1,1, 3.999, 10622.378, 394.110, 52795.340 25/10/19,17:36:05,03,11,1, 12.0,1,1, 3.999, 10622.400, 394.151, 52795.518 25/10/19,17:36:05,04,11,1, 12.0,1,1, 3.999, 10622.391, 394.094, 52795.239 25/10/19,17:36:05,05,11,1, 12.0,1,1, 3.999, 10622.348, 394.136, 52795.310 25/10/19,17:36:05,06,11,1, 12.0,1,1, 3.999, 10622.351, 394.103, 52795.263 25/10/19,17:36:05,07,11,1, 12.0,1,1, 3.999, 10622.354, 394.110, 52795.357 25/10/19,17:36:05,08,11,1, 12.0,1,1, 3.999, 10622.346, 394.093, 52795.321 25/10/19,17:36:05,09,11,1, 12.0,1,1, 3.999, 10622.354, 394.101, 52795.342 25/10/19,17:36:05,10,11,1, 12.0,1,1, 3.999, 10622.339, 394.092, 52795.335 25/10/19,17:36:05,11,11,1, 12.0,1,1, 3.999, 10622.317, 394.098, 52795.313 25/10/19,17:36:05,12,11,1, 12.0,1,1, 3.999, 10622.297, 394.074, 52795.280 25/10/19,17:36:05,13,11,1, 12.0,1,1, 3.999, 10622.284, 394.078, 52795.344 25/10/19,17:36:05,14,11,1, 12.0,1,1, 3.999, 10622.303, 394.084, 52795.317 25/10/19,17:36:05,15,11,1, 12.0,1,1, 3.999, 10622.276, 394.075, 52795.308 25/10/19,17:36:05,16,11,1, 12.0,1,1, 3.999, 10622.274, 394.071, 52795.320 25/10/19,17:36:05,17,11,1, 12.0,1,1, 3.999, 10622.268, 394.081, 52795.360 25/10/19,17:36:05,18,11,1, 12.0,1,1, 3.999, 10622.256, 394.042, 52795.239 25/10/19,17:36:05,19,11,1, 12.0,1,1, 3.999, 10622.216, 394.054, 52795.276 25/10/19,17:36:06,00,11,1, 11.9,1,1, 3.994, 10622.214, 394.054, 52795.276 25/10/19,17:36:06,01,11,1, 11.9,1,1, 3.994, 10622.212, 394.030, 52795.285 25/10/19,17:36:06,02,11,1, 11.9,1,1, 3.994, 10622.203, 394.054, 52795.297 25/10/19,17:36:06,03,11,1, 11.9,1,1, 3.994, 10622.204, 394.025, 52795.330 25/10/19,17:36:06,04,11,1, 11.9,1,1, 3.994, 10622.183, 394.045, 52795.313 25/10/19,17:36:06,05,11,1, 11.9,1,1, 3.994, 10622.152, 394.011, 52795.308 25/10/19,17:36:06,06,11,1, 11.9,1,1, 3.994, 10622.164, 394.011, 52795.261 25/10/19,17:36:06,07,11,1, 11.9,1,1, 3.994, 10622.158, 394.040, 52795.370 25/10/19,17:36:06,08,11,1, 11.9,1,1, 3.994, 10622.131, 393.996, 52795.327 25/10/19,17:36:06,09,11,1, 11.9,1,1, 3.994, 10622.139, 394.006, 52795.296 25/10/19,17:36:06,10,11,1, 11.9,1,1, 3.994, 10622.125, 393.995, 52795.279 25/10/19,17:36:06,11,11,1, 11.9,1,1, 3.994, 10622.114, 393.994, 52795.296 25/10/19,17:36:06,12,11,1, 11.9,1,1, 3.994, 10622.129, 394.001, 52795.306 25/10/19,17:36:06,13,11,1, 11.9,1,1, 3.994, 10622.097, 393.998, 52795.239 25/10/19,17:36:06,14,11,1, 11.9,1,1, 3.994, 10622.085, 393.981, 52795.311 25/10/19,17:36:06,15,11,1, 11.9,1,1, 3.994, 10622.097, 394.004, 52795.313 25/10/19,17:36:06,16,11,1, 11.9,1,1, 3.994, 10622.045, 394.002, 52795.346 25/10/19,17:36:06,17,11,1, 11.9,1,1, 3.994, 10622.080, 393.994, 52795.373 25/10/19,17:36:06,18,11,1, 11.9,1,1, 3.994, 10622.060, 393.990, 52795.305 25/10/19,17:36:06,19,11,1, 11.9,1,1, 3.994, 10622.060, 393.975, 52795.287 25/10/19,17:36:07,00,11,1, 11.9,1,1, 3.995, 10622.056, 393.975, 52795.287 25/10/19,17:36:07,01,11,1, 11.9,1,1, 3.995, 10622.029, 393.990, 52795.348 25/10/19,17:36:07,02,11,1, 11.9,1,1, 3.995, 10622.025, 394.004, 52795.374 25/10/19,17:36:07,03,11,1, 11.9,1,1, 3.995, 10622.013, 393.990, 52795.324 25/10/19,17:36:07,04,11,1, 11.9,1,1, 3.995, 10621.994, 393.974, 52795.264 25/10/19,17:36:07,05,11,1, 11.9,1,1, 3.995, 10621.996, 393.992, 52795.312 25/10/19,17:36:07,06,11,1, 11.9,1,1, 3.995, 10621.998, 393.984, 52795.323 25/10/19,17:36:07,07,11,1, 11.9,1,1, 3.995, 10621.979, 393.970, 52795.289 25/10/19,17:36:07,08,11,1, 11.9,1,1, 3.995, 10621.957, 393.988, 52795.269 25/10/19,17:36:07,09,11,1, 11.9,1,1, 3.995, 10621.987, 393.971, 52795.315 25/10/19,17:36:07,10,11,1, 11.9,1,1, 3.995, 10621.977, 393.959, 52795.311 25/10/19,17:36:07,11,11,1, 11.9,1,1, 3.995, 10621.951, 393.996, 52795.281 25/10/19,17:36:07,12,11,1, 11.9,1,1, 3.995, 10621.971, 393.991, 52795.332 25/10/19,17:36:07,13,11,1, 11.9,1,1, 3.995, 10621.956, 394.000, 52795.308 25/10/19,17:36:07,14,11,1, 11.9,1,1, 3.995, 10621.966, 393.967, 52795.294 25/10/19,17:36:07,15,11,1, 11.9,1,1, 3.995, 10621.936, 393.999, 52795.219 25/10/19,17:36:07,16,11,1, 11.9,1,1, 3.995, 10621.938, 393.986, 52795.344 25/10/19,17:36:07,17,11,1, 11.9,1,1, 3.995, 10621.935, 393.980, 52795.282 25/10/19,17:36:07,18,11,1, 11.9,1,1, 3.995, 10621.918, 393.961, 52795.305 25/10/19,17:36:07,19,11,1, 11.9,1,1, 3.995, 10621.923, 393.972, 52795.326 25/10/19,17:36:08,00,11,1, 11.9,1,1, 4.001, 10621.922, 393.972, 52795.326 25/10/19,17:36:08,01,11,1, 11.9,1,1, 4.001, 10621.901, 393.979, 52795.252 25/10/19,17:36:08,02,11,1, 11.9,1,1, 4.001, 10621.902, 393.965, 52795.301 25/10/19,17:36:08,03,11,1, 11.9,1,1, 4.001, 10621.908, 393.990, 52795.183 25/10/19,17:36:08,04,11,1, 11.9,1,1, 4.001, 10621.909, 393.958, 52795.244 25/10/19,17:36:08,05,11,1, 11.9,1,1, 4.001, 10621.896, 393.962, 52795.249 25/10/19,17:36:08,06,11,1, 11.9,1,1, 4.001, 10621.894, 393.977, 52795.301 25/10/19,17:36:08,07,11,1, 11.9,1,1, 4.001, 10621.893, 393.989, 52795.257 25/10/19,17:36:08,08,11,1, 11.9,1,1, 4.001, 10621.886, 393.961, 52795.210 25/10/19,17:36:08,09,11,1, 11.9,1,1, 4.001, 10621.901, 393.985, 52795.270 25/10/19,17:36:08,10,11,1, 11.9,1,1, 4.001, 10621.866, 393.989, 52795.351 25/10/19,17:36:08,11,11,1, 11.9,1,1, 4.001, 10621.890, 393.977, 52795.345 25/10/19,17:36:08,12,11,1, 11.9,1,1, 4.001, 10621.864, 393.967, 52795.297 25/10/19,17:36:08,13,11,1, 11.9,1,1, 4.001, 10621.846, 393.989, 52795.322 25/10/19,17:36:08,14,11,1, 11.9,1,1, 4.001, 10621.854, 393.956, 52795.328 25/10/19,17:36:08,15,11,1, 11.9,1,1, 4.001, 10621.848, 393.969, 52795.231 25/10/19,17:36:08,16,11,1, 11.9,1,1, 4.001, 10621.847, 393.957, 52795.265 25/10/19,17:36:08,17,11,1, 11.9,1,1, 4.001, 10621.868, 393.967, 52795.232 25/10/19,17:36:08,18,11,1, 11.9,1,1, 4.001, 10621.858, 393.965, 52795.285 25/10/19,17:36:08,19,11,1, 11.9,1,1, 4.001, 10621.876, 393.969, 52795.212 25/10/19,17:36:09,00,11,1, 11.8,1,1, 3.999, 10621.872, 393.969, 52795.212 25/10/19,17:36:09,01,11,1, 11.8,1,1, 3.999, 10621.832, 393.987, 52795.316 25/10/19,17:36:09,02,11,1, 11.8,1,1, 3.999, 10621.847, 393.981, 52795.206 25/10/19,17:36:09,03,11,1, 11.8,1,1, 3.999, 10621.828, 393.990, 52795.215 25/10/19,17:36:09,04,11,1, 11.8,1,1, 3.999, 10621.814, 393.981, 52795.247 25/10/19,17:36:09,05,11,1, 11.8,1,1, 3.999, 10621.819, 393.973, 52795.263 25/10/19,17:36:09,06,11,1, 11.8,1,1, 3.999, 10621.822, 393.987, 52795.253 25/10/19,17:36:09,07,11,1, 11.8,1,1, 3.999, 10621.834, 393.995, 52795.241 25/10/19,17:36:09,08,11,1, 11.8,1,1, 3.999, 10621.842, 393.979, 52795.280 25/10/19,17:36:09,09,11,1, 11.8,1,1, 3.999, 10621.840, 393.984, 52795.226 25/10/19,17:36:09,10,11,1, 11.8,1,1, 3.999, 10621.836, 393.961, 52795.223 25/10/19,17:36:09,11,11,1, 11.8,1,1, 3.999, 10621.805, 393.982, 52795.272 25/10/19,17:36:09,12,11,1, 11.8,1,1, 3.999, 10621.823, 393.987, 52795.291 25/10/19,17:36:09,13,11,1, 11.8,1,1, 3.999, 10621.806, 393.998, 52795.312 25/10/19,17:36:09,14,11,1, 11.8,1,1, 3.999, 10621.815, 393.972, 52795.273 25/10/19,17:36:09,15,11,1, 11.8,1,1, 3.999, 10621.821, 393.970, 52795.223 25/10/19,17:36:09,16,11,1, 11.8,1,1, 3.999, 10621.799, 393.953, 52795.248 25/10/19,17:36:09,17,11,1, 11.8,1,1, 3.999, 10621.800, 393.967, 52795.277 25/10/19,17:36:09,18,11,1, 11.8,1,1, 3.999, 10621.802, 393.942, 52795.232 25/10/19,17:36:09,19,11,1, 11.8,1,1, 3.999, 10621.812, 393.970, 52795.241 25/10/19,17:36:10,00,11,1, 11.9,1,1, 3.999, 10621.805, 393.970, 52795.241 25/10/19,17:36:10,01,11,1, 11.9,1,1, 3.999, 10621.823, 393.958, 52795.282 25/10/19,17:36:10,02,11,1, 11.9,1,1, 3.999, 10621.824, 393.957, 52795.259 25/10/19,17:36:10,03,11,1, 11.9,1,1, 3.999, 10621.825, 393.973, 52795.225 25/10/19,17:36:10,04,11,1, 11.9,1,1, 3.999, 10621.811, 393.964, 52795.295 25/10/19,17:36:10,05,11,1, 11.9,1,1, 3.999, 10621.833, 393.960, 52795.185 25/10/19,17:36:10,06,11,1, 11.9,1,1, 3.999, 10621.806, 393.970, 52795.265 25/10/19,17:36:10,07,11,1, 11.9,1,1, 3.999, 10621.820, 393.981, 52795.194 25/10/19,17:36:10,08,11,1, 11.9,1,1, 3.999, 10621.810, 393.973, 52795.232 25/10/19,17:36:10,09,11,1, 11.9,1,1, 3.999, 10621.815, 393.951, 52795.194 25/10/19,17:36:10,10,11,1, 11.9,1,1, 3.999, 10621.799, 393.968, 52795.218 25/10/19,17:36:10,11,11,1, 11.9,1,1, 3.999, 10621.796, 393.946, 52795.233 25/10/19,17:36:10,12,11,1, 11.9,1,1, 3.999, 10621.823, 393.986, 52795.202 25/10/19,17:36:10,13,11,1, 11.9,1,1, 3.999, 10621.830, 393.986, 52795.241 25/10/19,17:36:10,14,11,1, 11.9,1,1, 3.999, 10621.819, 393.995, 52795.180 25/10/19,17:36:10,15,11,1, 11.9,1,1, 3.999, 10621.837, 394.010, 52795.276 25/10/19,17:36:10,16,11,1, 11.9,1,1, 3.999, 10621.836, 393.996, 52795.272 25/10/19,17:36:10,17,11,1, 11.9,1,1, 3.999, 10621.839, 393.972, 52795.238 25/10/19,17:36:10,18,11,1, 11.9,1,1, 3.999, 10621.835, 394.004, 52795.244 25/10/19,17:36:10,19,11,1, 11.9,1,1, 3.999, 10621.838, 393.985, 52795.214 25/10/19,17:36:11,00,11,1, 11.9,1,1, 4.000, 10621.830, 393.985, 52795.214 25/10/19,17:36:11,01,11,1, 11.9,1,1, 4.000, 10621.847, 394.008, 52795.222 25/10/19,17:36:11,02,11,1, 11.9,1,1, 4.000, 10621.877, 394.009, 52795.172 25/10/19,17:36:11,03,11,1, 11.9,1,1, 4.000, 10621.833, 394.013, 52795.187 25/10/19,17:36:11,04,11,1, 11.9,1,1, 4.000, 10621.873, 394.008, 52795.295 25/10/19,17:36:11,05,11,1, 11.9,1,1, 4.000, 10621.861, 394.010, 52795.291 25/10/19,17:36:11,06,11,1, 11.9,1,1, 4.000, 10621.881, 394.019, 52795.238 25/10/19,17:36:11,07,11,1, 11.9,1,1, 4.000, 10621.868, 394.034, 52795.204 25/10/19,17:36:11,08,11,1, 11.9,1,1, 4.000, 10621.887, 394.042, 52795.281 25/10/19,17:36:11,09,11,1, 11.9,1,1, 4.000, 10621.867, 394.047, 52795.278 25/10/19,17:36:11,10,11,1, 11.9,1,1, 4.000, 10621.882, 394.049, 52795.240 25/10/19,17:36:11,11,11,1, 11.9,1,1, 4.000, 10621.883, 394.053, 52795.253 25/10/19,17:36:11,12,11,1, 11.9,1,1, 4.000, 10621.884, 394.056, 52795.230 25/10/19,17:36:11,13,11,1, 11.9,1,1, 4.000, 10621.893, 394.082, 52795.259 25/10/19,17:36:11,14,11,1, 11.9,1,1, 4.000, 10621.912, 394.073, 52795.293 25/10/19,17:36:11,15,11,1, 11.9,1,1, 4.000, 10621.903, 394.078, 52795.323 25/10/19,17:36:11,16,11,1, 11.9,1,1, 4.000, 10621.896, 394.079, 52795.241 25/10/19,17:36:11,17,11,1, 11.9,1,1, 4.000, 10621.895, 394.081, 52795.252 25/10/19,17:36:11,18,11,1, 11.9,1,1, 4.000, 10621.905, 394.103, 52795.318 25/10/19,17:36:11,19,11,1, 11.9,1,1, 4.000, 10621.923, 394.114, 52795.283 25/10/19,17:36:12,00,11,1, 11.9,1,1, 4.000, 10621.922, 394.114, 52795.283 25/10/19,17:36:12,01,11,1, 11.9,1,1, 4.000, 10621.934, 394.123, 52795.254 25/10/19,17:36:12,02,11,1, 11.9,1,1, 4.000, 10621.926, 394.143, 52795.285 25/10/19,17:36:12,03,11,1, 11.9,1,1, 4.000, 10621.941, 394.151, 52795.275 25/10/19,17:36:12,04,11,1, 11.9,1,1, 4.000, 10621.932, 394.149, 52795.341 25/10/19,17:36:12,05,11,1, 11.9,1,1, 4.000, 10621.926, 394.178, 52795.355 25/10/19,17:36:12,06,11,1, 11.9,1,1, 4.000, 10621.953, 394.169, 52795.375 25/10/19,17:36:12,07,11,1, 11.9,1,1, 4.000, 10621.936, 394.194, 52795.366 25/10/19,17:36:12,08,11,1, 11.9,1,1, 4.000, 10621.949, 394.201, 52795.336 25/10/19,17:36:12,09,11,1, 11.9,1,1, 4.000, 10621.963, 394.198, 52795.301 25/10/19,17:36:12,10,11,1, 11.9,1,1, 4.000, 10621.951, 394.223, 52795.353 25/10/19,17:36:12,11,11,1, 11.9,1,1, 4.000, 10621.947, 394.221, 52795.269 25/10/19,17:36:12,12,11,1, 11.9,1,1, 4.000, 10621.951, 394.232, 52795.338 25/10/19,17:36:12,13,11,1, 11.9,1,1, 4.000, 10621.989, 394.230, 52795.314 25/10/19,17:36:12,14,11,1, 11.9,1,1, 4.000, 10621.976, 394.254, 52795.311 25/10/19,17:36:12,15,11,1, 11.9,1,1, 4.000, 10621.996, 394.253, 52795.326 25/10/19,17:36:12,16,11,1, 11.9,1,1, 4.000, 10621.997, 394.267, 52795.385 25/10/19,17:36:12,17,11,1, 11.9,1,1, 4.000, 10622.001, 394.294, 52795.322 25/10/19,17:36:12,18,11,1, 11.9,1,1, 4.000, 10621.999, 394.295, 52795.374 25/10/19,17:36:12,19,11,1, 11.9,1,1, 4.000, 10622.007, 394.290, 52795.391 25/10/19,17:36:13,00,11,1, 12.0,1,1, 3.996, 10622.005, 394.290, 52795.391 25/10/19,17:36:13,01,11,1, 12.0,1,1, 3.996, 10622.018, 394.335, 52795.336 25/10/19,17:36:13,02,11,1, 12.0,1,1, 3.996, 10621.982, 394.335, 52795.357 25/10/19,17:36:13,03,11,1, 12.0,1,1, 3.996, 10622.024, 394.334, 52795.350 25/10/19,17:36:13,04,11,1, 12.0,1,1, 3.996, 10622.023, 394.372, 52795.438 25/10/19,17:36:13,05,11,1, 12.0,1,1, 3.996, 10622.002, 394.379, 52795.340 25/10/19,17:36:13,06,11,1, 12.0,1,1, 3.996, 10622.009, 394.381, 52795.309 25/10/19,17:36:13,07,11,1, 12.0,1,1, 3.996, 10622.016, 394.368, 52795.355 25/10/19,17:36:13,08,11,1, 12.0,1,1, 3.996, 10621.998, 394.410, 52795.437 25/10/19,17:36:13,09,11,1, 12.0,1,1, 3.996, 10622.018, 394.421, 52795.408 25/10/19,17:36:13,10,11,1, 12.0,1,1, 3.996, 10622.028, 394.433, 52795.408 25/10/19,17:36:13,11,11,1, 12.0,1,1, 3.996, 10622.020, 394.422, 52795.397 25/10/19,17:36:13,12,11,1, 12.0,1,1, 3.996, 10622.037, 394.433, 52795.372 25/10/19,17:36:13,13,11,1, 12.0,1,1, 3.996, 10622.044, 394.462, 52795.390 25/10/19,17:36:13,14,11,1, 12.0,1,1, 3.996, 10622.053, 394.476, 52795.364 25/10/19,17:36:13,15,11,1, 12.0,1,1, 3.996, 10622.031, 394.483, 52795.410 25/10/19,17:36:13,16,11,1, 12.0,1,1, 3.996, 10622.050, 394.486, 52795.339 25/10/19,17:36:13,17,11,1, 12.0,1,1, 3.996, 10622.064, 394.506, 52795.374 25/10/19,17:36:13,18,11,1, 12.0,1,1, 3.996, 10622.070, 394.520, 52795.386 25/10/19,17:36:13,19,11,1, 12.0,1,1, 3.996, 10622.074, 394.538, 52795.440 25/10/19,17:36:14,00,11,1, 11.9,1,1, 3.995, 10622.072, 394.538, 52795.440 25/10/19,17:36:14,01,11,1, 11.9,1,1, 3.995, 10622.066, 394.556, 52795.357 25/10/19,17:36:14,02,11,1, 11.9,1,1, 3.995, 10622.082, 394.556, 52795.409 25/10/19,17:36:14,03,11,1, 11.9,1,1, 3.995, 10622.050, 394.573, 52795.432 25/10/19,17:36:14,04,11,1, 11.9,1,1, 3.995, 10622.078, 394.584, 52795.423 25/10/19,17:36:14,05,11,1, 11.9,1,1, 3.995, 10622.058, 394.591, 52795.408 25/10/19,17:36:14,06,11,1, 11.9,1,1, 3.995, 10622.047, 394.612, 52795.394 25/10/19,17:36:14,07,11,1, 11.9,1,1, 3.995, 10622.086, 394.631, 52795.426 25/10/19,17:36:14,08,11,1, 11.9,1,1, 3.995, 10622.062, 394.651, 52795.430 25/10/19,17:36:14,09,11,1, 11.9,1,1, 3.995, 10622.077, 394.636, 52795.452 25/10/19,17:36:14,10,11,1, 11.9,1,1, 3.995, 10622.079, 394.675, 52795.465 25/10/19,17:36:14,11,11,1, 11.9,1,1, 3.995, 10622.078, 394.681, 52795.494 25/10/19,17:36:14,12,11,1, 11.9,1,1, 3.995, 10622.097, 394.704, 52795.498 25/10/19,17:36:14,13,11,1, 11.9,1,1, 3.995, 10622.096, 394.729, 52795.467 25/10/19,17:36:14,14,11,1, 11.9,1,1, 3.995, 10622.092, 394.734, 52795.464 25/10/19,17:36:14,15,11,1, 11.9,1,1, 3.995, 10622.099, 394.731, 52795.468 25/10/19,17:36:14,16,11,1, 11.9,1,1, 3.995, 10622.081, 394.760, 52795.506 25/10/19,17:36:14,17,11,1, 11.9,1,1, 3.995, 10622.090, 394.742, 52795.411 25/10/19,17:36:14,18,11,1, 11.9,1,1, 3.995, 10622.079, 394.773, 52795.449 25/10/19,17:36:14,19,11,1, 11.9,1,1, 3.995, 10622.072, 394.800, 52795.488 25/10/19,17:36:15,00,11,1, 12.0,1,1, 3.996, 10622.064, 394.800, 52795.488 25/10/19,17:36:15,01,11,1, 12.0,1,1, 3.996, 10622.080, 394.809, 52795.510 25/10/19,17:36:15,02,11,1, 12.0,1,1, 3.996, 10622.058, 394.806, 52795.510 25/10/19,17:36:15,03,11,1, 12.0,1,1, 3.996, 10622.077, 394.800, 52795.480 25/10/19,17:36:15,04,11,1, 12.0,1,1, 3.996, 10622.084, 394.837, 52795.487 25/10/19,17:36:15,05,11,1, 12.0,1,1, 3.996, 10622.084, 394.843, 52795.541 25/10/19,17:36:15,06,11,1, 12.0,1,1, 3.996, 10622.079, 394.840, 52795.536 25/10/19,17:36:15,07,11,1, 12.0,1,1, 3.996, 10622.077, 394.891, 52795.530 25/10/19,17:36:15,08,11,1, 12.0,1,1, 3.996, 10622.079, 394.867, 52795.452 25/10/19,17:36:15,09,11,1, 12.0,1,1, 3.996, 10622.081, 394.889, 52795.565 25/10/19,17:36:15,10,11,1, 12.0,1,1, 3.996, 10622.066, 394.911, 52795.519 25/10/19,17:36:15,11,11,1, 12.0,1,1, 3.996, 10622.082, 394.915, 52795.541 25/10/19,17:36:15,12,11,1, 12.0,1,1, 3.996, 10622.077, 394.928, 52795.497 25/10/19,17:36:15,13,11,1, 12.0,1,1, 3.996, 10622.086, 394.952, 52795.521 25/10/19,17:36:15,14,11,1, 12.0,1,1, 3.996, 10622.076, 394.953, 52795.483 25/10/19,17:36:15,15,11,1, 12.0,1,1, 3.996, 10622.057, 394.966, 52795.481 25/10/19,17:36:15,16,11,1, 12.0,1,1, 3.996, 10622.078, 394.986, 52795.485 25/10/19,17:36:15,17,11,1, 12.0,1,1, 3.996, 10622.072, 394.987, 52795.474 25/10/19,17:36:15,18,11,1, 12.0,1,1, 3.996, 10622.071, 395.030, 52795.572 25/10/19,17:36:15,19,11,1, 12.0,1,1, 3.996, 10622.077, 395.018, 52795.482 25/10/19,17:36:16,00,11,1, 12.0,1,1, 3.996, 10622.072, 395.018, 52795.482 25/10/19,17:36:16,01,11,1, 12.0,1,1, 3.996, 10622.071, 395.062, 52795.578 25/10/19,17:36:16,02,11,1, 12.0,1,1, 3.996, 10622.067, 395.081, 52795.560 25/10/19,17:36:16,03,11,1, 12.0,1,1, 3.996, 10622.044, 395.082, 52795.515 25/10/19,17:36:16,04,11,1, 12.0,1,1, 3.996, 10622.048, 395.061, 52795.574 25/10/19,17:36:16,05,11,1, 12.0,1,1, 3.996, 10622.062, 395.083, 52795.580 25/10/19,17:36:16,06,11,1, 12.0,1,1, 3.996, 10622.062, 395.100, 52795.559 25/10/19,17:36:16,07,11,1, 12.0,1,1, 3.996, 10622.044, 395.124, 52795.601 25/10/19,17:36:16,08,11,1, 12.0,1,1, 3.996, 10622.063, 395.134, 52795.483 25/10/19,17:36:16,09,11,1, 12.0,1,1, 3.996, 10622.053, 395.148, 52795.540 25/10/19,17:36:16,10,11,1, 12.0,1,1, 3.996, 10622.038, 395.153, 52795.542 25/10/19,17:36:16,11,11,1, 12.0,1,1, 3.996, 10622.015, 395.180, 52795.549 25/10/19,17:36:16,12,11,1, 12.0,1,1, 3.996, 10622.023, 395.168, 52795.582 25/10/19,17:36:16,13,11,1, 12.0,1,1, 3.996, 10622.020, 395.184, 52795.626 25/10/19,17:36:16,14,11,1, 12.0,1,1, 3.996, 10622.031, 395.197, 52795.590 25/10/19,17:36:16,15,11,1, 12.0,1,1, 3.996, 10622.015, 395.212, 52795.586 25/10/19,17:36:16,16,11,1, 12.0,1,1, 3.996, 10622.008, 395.234, 52795.507 25/10/19,17:36:16,17,11,1, 12.0,1,1, 3.996, 10622.016, 395.218, 52795.586 25/10/19,17:36:16,18,11,1, 12.0,1,1, 3.996, 10622.030, 395.241, 52795.603 25/10/19,17:36:16,19,11,1, 12.0,1,1, 3.996, 10622.033, 395.238, 52795.566 25/10/19,17:36:17,00,11,1, 11.9,1,1, 3.997, 10622.030, 395.238, 52795.566 25/10/19,17:36:17,01,11,1, 11.9,1,1, 3.997, 10621.994, 395.268, 52795.622 25/10/19,17:36:17,02,11,1, 11.9,1,1, 3.997, 10621.995, 395.290, 52795.598 25/10/19,17:36:17,03,11,1, 11.9,1,1, 3.997, 10621.999, 395.295, 52795.521 25/10/19,17:36:17,04,11,1, 11.9,1,1, 3.997, 10621.986, 395.295, 52795.630 25/10/19,17:36:17,05,11,1, 11.9,1,1, 3.997, 10621.987, 395.288, 52795.548 25/10/19,17:36:17,06,11,1, 11.9,1,1, 3.997, 10621.983, 395.326, 52795.615 25/10/19,17:36:17,07,11,1, 11.9,1,1, 3.997, 10621.984, 395.329, 52795.563 25/10/19,17:36:17,08,11,1, 11.9,1,1, 3.997, 10621.952, 395.363, 52795.598 25/10/19,17:36:17,09,11,1, 11.9,1,1, 3.997, 10621.942, 395.347, 52795.572 25/10/19,17:36:17,10,11,1, 11.9,1,1, 3.997, 10622.006, 395.343, 52795.594 25/10/19,17:36:17,11,11,1, 11.9,1,1, 3.997, 10621.971, 395.375, 52795.516 25/10/19,17:36:17,12,11,1, 11.9,1,1, 3.997, 10621.951, 395.385, 52795.569 25/10/19,17:36:17,13,11,1, 11.9,1,1, 3.997, 10621.942, 395.372, 52795.620 25/10/19,17:36:17,14,11,1, 11.9,1,1, 3.997, 10621.952, 395.379, 52795.510 25/10/19,17:36:17,15,11,1, 11.9,1,1, 3.997, 10621.949, 395.382, 52795.575 25/10/19,17:36:17,16,11,1, 11.9,1,1, 3.997, 10621.939, 395.409, 52795.618 25/10/19,17:36:17,17,11,1, 11.9,1,1, 3.997, 10621.917, 395.405, 52795.569 25/10/19,17:36:17,18,11,1, 11.9,1,1, 3.997, 10621.924, 395.429, 52795.564 25/10/19,17:36:17,19,11,1, 11.9,1,1, 3.997, 10621.917, 395.404, 52795.573 25/10/19,17:36:18,00,11,1, 11.9,1,1, 3.999, 10621.914, 395.404, 52795.573 25/10/19,17:36:18,01,11,1, 11.9,1,1, 3.999, 10621.911, 395.460, 52795.611 25/10/19,17:36:18,02,11,1, 11.9,1,1, 3.999, 10621.892, 395.471, 52795.561 25/10/19,17:36:18,03,11,1, 11.9,1,1, 3.999, 10621.884, 395.503, 52795.659 25/10/19,17:36:18,04,11,1, 11.9,1,1, 3.999, 10621.895, 395.502, 52795.662 25/10/19,17:36:18,05,11,1, 11.9,1,1, 3.999, 10621.863, 395.493, 52795.640 25/10/19,17:36:18,06,11,1, 11.9,1,1, 3.999, 10621.865, 395.513, 52795.580 25/10/19,17:36:18,07,11,1, 11.9,1,1, 3.999, 10621.886, 395.499, 52795.586 25/10/19,17:36:18,08,11,1, 11.9,1,1, 3.999, 10621.866, 395.527, 52795.547 25/10/19,17:36:18,09,11,1, 11.9,1,1, 3.999, 10621.837, 395.531, 52795.604 25/10/19,17:36:18,10,11,1, 11.9,1,1, 3.999, 10621.840, 395.522, 52795.596 25/10/19,17:36:18,11,11,1, 11.9,1,1, 3.999, 10621.832, 395.552, 52795.594 25/10/19,17:36:18,12,11,1, 11.9,1,1, 3.999, 10621.836, 395.564, 52795.568 25/10/19,17:36:18,13,11,1, 11.9,1,1, 3.999, 10621.841, 395.554, 52795.583 25/10/19,17:36:18,14,11,1, 11.9,1,1, 3.999, 10621.804, 395.566, 52795.607 25/10/19,17:36:18,15,11,1, 11.9,1,1, 3.999, 10621.811, 395.569, 52795.626 25/10/19,17:36:18,16,11,1, 11.9,1,1, 3.999, 10621.805, 395.583, 52795.610 25/10/19,17:36:18,17,11,1, 11.9,1,1, 3.999, 10621.827, 395.580, 52795.645 25/10/19,17:36:18,18,11,1, 11.9,1,1, 3.999, 10621.784, 395.611, 52795.621 25/10/19,17:36:18,19,11,1, 11.9,1,1, 3.999, 10621.796, 395.616, 52795.691 25/10/19,17:36:19,00,11,1, 11.9,1,1, 3.995, 10621.789, 395.616, 52795.691 25/10/19,17:36:19,01,11,1, 11.9,1,1, 3.995, 10621.785, 395.636, 52795.611 25/10/19,17:36:19,02,11,1, 11.9,1,1, 3.995, 10621.770, 395.647, 52795.679 25/10/19,17:36:19,03,11,1, 11.9,1,1, 3.995, 10621.798, 395.632, 52795.624 25/10/19,17:36:19,04,11,1, 11.9,1,1, 3.995, 10621.755, 395.646, 52795.646 25/10/19,17:36:19,05,11,1, 11.9,1,1, 3.995, 10621.766, 395.646, 52795.618 25/10/19,17:36:19,06,11,1, 11.9,1,1, 3.995, 10621.766, 395.690, 52795.630 25/10/19,17:36:19,07,11,1, 11.9,1,1, 3.995, 10621.758, 395.667, 52795.619 25/10/19,17:36:19,08,11,1, 11.9,1,1, 3.995, 10621.759, 395.686, 52795.659 25/10/19,17:36:19,09,11,1, 11.9,1,1, 3.995, 10621.753, 395.696, 52795.679 25/10/19,17:36:19,10,11,1, 11.9,1,1, 3.995, 10621.738, 395.682, 52795.698 25/10/19,17:36:19,11,11,1, 11.9,1,1, 3.995, 10621.733, 395.729, 52795.610 25/10/19,17:36:19,12,11,1, 11.9,1,1, 3.995, 10621.715, 395.708, 52795.660 25/10/19,17:36:19,13,11,1, 11.9,1,1, 3.995, 10621.736, 395.731, 52795.655 25/10/19,17:36:19,14,11,1, 11.9,1,1, 3.995, 10621.712, 395.756, 52795.636 25/10/19,17:36:19,15,11,1, 11.9,1,1, 3.995, 10621.716, 395.734, 52795.600 25/10/19,17:36:19,16,11,1, 11.9,1,1, 3.995, 10621.701, 395.739, 52795.681 25/10/19,17:36:19,17,11,1, 11.9,1,1, 3.995, 10621.717, 395.741, 52795.666 25/10/19,17:36:19,18,11,1, 11.9,1,1, 3.995, 10621.723, 395.761, 52795.689 25/10/19,17:36:19,19,11,1, 11.9,1,1, 3.995, 10621.719, 395.782, 52795.703 25/10/19,17:36:20,00,11,1, 11.9,1,1, 3.996, 10621.713, 395.782, 52795.703 25/10/19,17:36:20,01,11,1, 11.9,1,1, 3.996, 10621.694, 395.811, 52795.646 25/10/19,17:36:20,02,11,1, 11.9,1,1, 3.996, 10621.728, 395.817, 52795.676 25/10/19,17:36:20,03,11,1, 11.9,1,1, 3.996, 10621.707, 395.811, 52795.673 25/10/19,17:36:20,04,11,1, 11.9,1,1, 3.996, 10621.686, 395.837, 52795.634 25/10/19,17:36:20,05,11,1, 11.9,1,1, 3.996, 10621.691, 395.856, 52795.787 25/10/19,17:36:20,06,11,1, 11.9,1,1, 3.996, 10621.676, 395.843, 52795.625 25/10/19,17:36:20,07,11,1, 11.9,1,1, 3.996, 10621.659, 395.861, 52795.693 25/10/19,17:36:20,08,11,1, 11.9,1,1, 3.996, 10621.647, 395.866, 52795.688 25/10/19,17:36:20,09,11,1, 11.9,1,1, 3.996, 10621.683, 395.895, 52795.678 25/10/19,17:36:20,10,11,1, 11.9,1,1, 3.996, 10621.688, 395.888, 52795.665 25/10/19,17:36:20,11,11,1, 11.9,1,1, 3.996, 10621.710, 395.918, 52795.721 25/10/19,17:36:20,12,11,1, 11.9,1,1, 3.996, 10621.674, 395.928, 52795.756 25/10/19,17:36:20,13,11,1, 11.9,1,1, 3.996, 10621.650, 395.927, 52795.672 25/10/19,17:36:20,14,11,1, 11.9,1,1, 3.996, 10621.646, 395.930, 52795.772 25/10/19,17:36:20,15,11,1, 11.9,1,1, 3.996, 10621.632, 395.912, 52795.714 25/10/19,17:36:20,16,11,1, 11.9,1,1, 3.996, 10621.646, 395.941, 52795.734 25/10/19,17:36:20,17,11,1, 11.9,1,1, 3.996, 10621.652, 395.916, 52795.694 25/10/19,17:36:20,18,11,1, 11.9,1,1, 3.996, 10621.685, 395.957, 52795.700 25/10/19,17:36:20,19,11,1, 11.9,1,1, 3.996, 10621.665, 395.965, 52795.727 25/10/19,17:36:21,00,11,1, 11.9,1,1, 3.997, 10621.663, 395.965, 52795.727 25/10/19,17:36:21,01,11,1, 11.9,1,1, 3.997, 10621.666, 395.986, 52795.743 25/10/19,17:36:21,02,11,1, 11.9,1,1, 3.997, 10621.665, 396.005, 52795.692 25/10/19,17:36:21,03,11,1, 11.9,1,1, 3.997, 10621.631, 395.991, 52795.711 25/10/19,17:36:21,04,11,1, 11.9,1,1, 3.997, 10621.656, 396.013, 52795.790 25/10/19,17:36:21,05,11,1, 11.9,1,1, 3.997, 10621.634, 396.020, 52795.781 25/10/19,17:36:21,06,11,1, 11.9,1,1, 3.997, 10621.640, 396.031, 52795.786 25/10/19,17:36:21,07,11,1, 11.9,1,1, 3.997, 10621.623, 396.042, 52795.769 25/10/19,17:36:21,08,11,1, 11.9,1,1, 3.997, 10621.640, 396.048, 52795.747 25/10/19,17:36:21,09,11,1, 11.9,1,1, 3.997, 10621.648, 396.059, 52795.767 25/10/19,17:36:21,10,11,1, 11.9,1,1, 3.997, 10621.642, 396.084, 52795.774 25/10/19,17:36:21,11,11,1, 11.9,1,1, 3.997, 10621.646, 396.088, 52795.738 25/10/19,17:36:21,12,11,1, 11.9,1,1, 3.997, 10621.638, 396.088, 52795.740 25/10/19,17:36:21,13,11,1, 11.9,1,1, 3.997, 10621.650, 396.105, 52795.754 25/10/19,17:36:21,14,11,1, 11.9,1,1, 3.997, 10621.629, 396.112, 52795.769 25/10/19,17:36:21,15,11,1, 11.9,1,1, 3.997, 10621.622, 396.115, 52795.771 25/10/19,17:36:21,16,11,1, 11.9,1,1, 3.997, 10621.638, 396.121, 52795.767 25/10/19,17:36:21,17,11,1, 11.9,1,1, 3.997, 10621.645, 396.122, 52795.738 25/10/19,17:36:21,18,11,1, 11.9,1,1, 3.997, 10621.638, 396.149, 52795.737 25/10/19,17:36:21,19,11,1, 11.9,1,1, 3.997, 10621.645, 396.151, 52795.777 25/10/19,17:36:22,00,11,1, 11.9,1,1, 3.993, 10621.638, 396.151, 52795.777 25/10/19,17:36:22,01,11,1, 11.9,1,1, 3.993, 10621.628, 396.179, 52795.810 25/10/19,17:36:22,02,11,1, 11.9,1,1, 3.993, 10621.629, 396.180, 52795.733 25/10/19,17:36:22,03,11,1, 11.9,1,1, 3.993, 10621.627, 396.185, 52795.764 25/10/19,17:36:22,04,11,1, 11.9,1,1, 3.993, 10621.625, 396.208, 52795.780 25/10/19,17:36:22,05,11,1, 11.9,1,1, 3.993, 10621.619, 396.197, 52795.761 25/10/19,17:36:22,06,11,1, 11.9,1,1, 3.993, 10621.641, 396.225, 52795.809 25/10/19,17:36:22,07,11,1, 11.9,1,1, 3.993, 10621.622, 396.200, 52795.724 25/10/19,17:36:22,08,11,1, 11.9,1,1, 3.993, 10621.608, 396.213, 52795.805 25/10/19,17:36:22,09,11,1, 11.9,1,1, 3.993, 10621.647, 396.240, 52795.768 25/10/19,17:36:22,10,11,1, 11.9,1,1, 3.993, 10621.607, 396.240, 52795.756 25/10/19,17:36:22,11,11,1, 11.9,1,1, 3.993, 10621.608, 396.240, 52795.814 25/10/19,17:36:22,12,11,1, 11.9,1,1, 3.993, 10621.616, 396.256, 52795.806 25/10/19,17:36:22,13,11,1, 11.9,1,1, 3.993, 10621.634, 396.266, 52795.813 25/10/19,17:36:22,14,11,1, 11.9,1,1, 3.993, 10621.594, 396.265, 52795.789 25/10/19,17:36:22,15,11,1, 11.9,1,1, 3.993, 10621.624, 396.289, 52795.785 25/10/19,17:36:22,16,11,1, 11.9,1,1, 3.993, 10621.619, 396.273, 52795.803 25/10/19,17:36:22,17,11,1, 11.9,1,1, 3.993, 10621.606, 396.295, 52795.807 25/10/19,17:36:22,18,11,1, 11.9,1,1, 3.993, 10621.608, 396.320, 52795.829 25/10/19,17:36:22,19,11,1, 11.9,1,1, 3.993, 10621.627, 396.300, 52795.768 25/10/19,17:36:23,00,11,1, 11.9,1,1, 3.995, 10621.622, 396.300, 52795.768 25/10/19,17:36:23,01,11,1, 11.9,1,1, 3.995, 10621.605, 396.331, 52795.788 25/10/19,17:36:23,02,11,1, 11.9,1,1, 3.995, 10621.621, 396.345, 52795.833 25/10/19,17:36:23,03,11,1, 11.9,1,1, 3.995, 10621.625, 396.340, 52795.771 25/10/19,17:36:23,04,11,1, 11.9,1,1, 3.995, 10621.587, 396.370, 52795.818 25/10/19,17:36:23,05,11,1, 11.9,1,1, 3.995, 10621.617, 396.358, 52795.824 25/10/19,17:36:23,06,11,1, 11.9,1,1, 3.995, 10621.586, 396.393, 52795.781 25/10/19,17:36:23,07,11,1, 11.9,1,1, 3.995, 10621.600, 396.388, 52795.761 25/10/19,17:36:23,08,11,1, 11.9,1,1, 3.995, 10621.576, 396.371, 52795.783 25/10/19,17:36:23,09,11,1, 11.9,1,1, 3.995, 10621.595, 396.367, 52795.822 25/10/19,17:36:23,10,11,1, 11.9,1,1, 3.995, 10621.594, 396.415, 52795.841 25/10/19,17:36:23,11,11,1, 11.9,1,1, 3.995, 10621.603, 396.403, 52795.764 25/10/19,17:36:23,12,11,1, 11.9,1,1, 3.995, 10621.591, 396.434, 52795.764 25/10/19,17:36:23,13,11,1, 11.9,1,1, 3.995, 10621.589, 396.429, 52795.760 25/10/19,17:36:23,14,11,1, 11.9,1,1, 3.995, 10621.566, 396.433, 52795.814 25/10/19,17:36:23,15,11,1, 11.9,1,1, 3.995, 10621.575, 396.446, 52795.820 25/10/19,17:36:23,16,11,1, 11.9,1,1, 3.995, 10621.583, 396.471, 52795.759 25/10/19,17:36:23,17,11,1, 11.9,1,1, 3.995, 10621.580, 396.440, 52795.857 25/10/19,17:36:23,18,11,1, 11.9,1,1, 3.995, 10621.607, 396.483, 52795.795 25/10/19,17:36:23,19,11,1, 11.9,1,1, 3.995, 10621.591, 396.506, 52795.815 25/10/19,17:36:24,00,11,1, 11.9,1,1, 3.999, 10621.588, 396.506, 52795.815 25/10/19,17:36:24,01,11,1, 11.9,1,1, 3.999, 10621.538, 396.476, 52795.783 25/10/19,17:36:24,02,11,1, 11.9,1,1, 3.999, 10621.568, 396.494, 52795.768 25/10/19,17:36:24,03,11,1, 11.9,1,1, 3.999, 10621.581, 396.482, 52795.794 25/10/19,17:36:24,04,11,1, 11.9,1,1, 3.999, 10621.556, 396.508, 52795.830 25/10/19,17:36:24,05,11,1, 11.9,1,1, 3.999, 10621.592, 396.517, 52795.807 25/10/19,17:36:24,06,11,1, 11.9,1,1, 3.999, 10621.592, 396.534, 52795.791 25/10/19,17:36:24,07,11,1, 11.9,1,1, 3.999, 10621.573, 396.544, 52795.899 25/10/19,17:36:24,08,11,1, 11.9,1,1, 3.999, 10621.563, 396.534, 52795.813 25/10/19,17:36:24,09,11,1, 11.9,1,1, 3.999, 10621.558, 396.541, 52795.883 25/10/19,17:36:24,10,11,1, 11.9,1,1, 3.999, 10621.571, 396.569, 52795.880 25/10/19,17:36:24,11,11,1, 11.9,1,1, 3.999, 10621.565, 396.563, 52795.900 25/10/19,17:36:24,12,11,1, 11.9,1,1, 3.999, 10621.553, 396.562, 52795.793 25/10/19,17:36:24,13,11,1, 11.9,1,1, 3.999, 10621.536, 396.599, 52795.857 25/10/19,17:36:24,14,11,1, 11.9,1,1, 3.999, 10621.543, 396.560, 52795.838 25/10/19,17:36:24,15,11,1, 11.9,1,1, 3.999, 10621.552, 396.566, 52795.818 25/10/19,17:36:24,16,11,1, 11.9,1,1, 3.999, 10621.541, 396.602, 52795.875 25/10/19,17:36:24,17,11,1, 11.9,1,1, 3.999, 10621.537, 396.615, 52795.871 25/10/19,17:36:24,18,11,1, 11.9,1,1, 3.999, 10621.543, 396.592, 52795.855 25/10/19,17:36:24,19,11,1, 11.9,1,1, 3.999, 10621.532, 396.636, 52795.872 25/10/19,17:36:25,00,11,1, 11.9,1,1, 3.995, 10621.530, 396.636, 52795.872 25/10/19,17:36:25,01,11,1, 11.9,1,1, 3.995, 10621.533, 396.639, 52795.849 25/10/19,17:36:25,02,11,1, 11.9,1,1, 3.995, 10621.531, 396.647, 52795.884 25/10/19,17:36:25,03,11,1, 11.9,1,1, 3.995, 10621.508, 396.614, 52795.840 25/10/19,17:36:25,04,11,1, 11.9,1,1, 3.995, 10621.528, 396.677, 52795.920 25/10/19,17:36:25,05,11,1, 11.9,1,1, 3.995, 10621.505, 396.665, 52795.952 25/10/19,17:36:25,06,11,1, 11.9,1,1, 3.995, 10621.512, 396.666, 52795.851 25/10/19,17:36:25,07,11,1, 11.9,1,1, 3.995, 10621.504, 396.659, 52795.868 25/10/19,17:36:25,08,11,1, 11.9,1,1, 3.995, 10621.497, 396.694, 52795.863 25/10/19,17:36:25,09,11,1, 11.9,1,1, 3.995, 10621.520, 396.676, 52795.829 25/10/19,17:36:25,10,11,1, 11.9,1,1, 3.995, 10621.481, 396.693, 52795.896 25/10/19,17:36:25,11,11,1, 11.9,1,1, 3.995, 10621.498, 396.668, 52795.859 25/10/19,17:36:25,12,11,1, 11.9,1,1, 3.995, 10621.475, 396.725, 52795.918 25/10/19,17:36:25,13,11,1, 11.9,1,1, 3.995, 10621.491, 396.717, 52795.913 25/10/19,17:36:25,14,11,1, 11.9,1,1, 3.995, 10621.466, 396.698, 52795.847 25/10/19,17:36:25,15,11,1, 11.9,1,1, 3.995, 10621.466, 396.728, 52795.925 25/10/19,17:36:25,16,11,1, 11.9,1,1, 3.995, 10621.463, 396.693, 52795.851 25/10/19,17:36:25,17,11,1, 11.9,1,1, 3.995, 10621.451, 396.738, 52795.897 25/10/19,17:36:25,18,11,1, 11.9,1,1, 3.995, 10621.458, 396.717, 52795.951 25/10/19,17:36:25,19,11,1, 11.9,1,1, 3.995, 10621.449, 396.736, 52795.923 25/10/19,17:36:26,00,11,1, 11.9,1,1, 3.993, 10621.446, 396.736, 52795.923 25/10/19,17:36:26,01,11,1, 11.9,1,1, 3.993, 10621.421, 396.708, 52795.886 25/10/19,17:36:26,02,11,1, 11.9,1,1, 3.993, 10621.437, 396.756, 52795.955 25/10/19,17:36:26,03,11,1, 11.9,1,1, 3.993, 10621.403, 396.762, 52795.812 25/10/19,17:36:26,04,11,1, 11.9,1,1, 3.993, 10621.424, 396.756, 52795.880 25/10/19,17:36:26,05,11,1, 11.9,1,1, 3.993, 10621.419, 396.778, 52795.910 25/10/19,17:36:26,06,11,1, 11.9,1,1, 3.993, 10621.411, 396.779, 52795.890 25/10/19,17:36:26,07,11,1, 11.9,1,1, 3.993, 10621.411, 396.763, 52795.885 25/10/19,17:36:26,08,11,1, 11.9,1,1, 3.993, 10621.408, 396.755, 52795.881 25/10/19,17:36:26,09,11,1, 11.9,1,1, 3.993, 10621.397, 396.766, 52795.949 25/10/19,17:36:26,10,11,1, 11.9,1,1, 3.993, 10621.357, 396.777, 52795.893 25/10/19,17:36:26,11,11,1, 11.9,1,1, 3.993, 10621.375, 396.757, 52795.877 25/10/19,17:36:26,12,11,1, 11.9,1,1, 3.993, 10621.372, 396.783, 52795.937 25/10/19,17:36:26,13,11,1, 11.9,1,1, 3.993, 10621.351, 396.810, 52795.905 25/10/19,17:36:26,14,11,1, 11.9,1,1, 3.993, 10621.372, 396.767, 52795.875 25/10/19,17:36:26,15,11,1, 11.9,1,1, 3.993, 10621.348, 396.790, 52795.971 25/10/19,17:36:26,16,11,1, 11.9,1,1, 3.993, 10621.341, 396.765, 52795.868 25/10/19,17:36:26,17,11,1, 11.9,1,1, 3.993, 10621.329, 396.806, 52795.973 25/10/19,17:36:26,18,11,1, 11.9,1,1, 3.993, 10621.320, 396.803, 52795.852 25/10/19,17:36:26,19,11,1, 11.9,1,1, 3.993, 10621.339, 396.785, 52795.902 25/10/19,17:36:27,00,11,1, 11.9,1,1, 3.994, 10621.338, 396.785, 52795.902 25/10/19,17:36:27,01,11,1, 11.9,1,1, 3.994, 10621.330, 396.794, 52795.861 25/10/19,17:36:27,02,11,1, 11.9,1,1, 3.994, 10621.299, 396.806, 52795.974 25/10/19,17:36:27,03,11,1, 11.9,1,1, 3.994, 10621.317, 396.802, 52795.897 25/10/19,17:36:27,04,11,1, 11.9,1,1, 3.994, 10621.298, 396.828, 52795.899 25/10/19,17:36:27,05,11,1, 11.9,1,1, 3.994, 10621.289, 396.814, 52795.891 25/10/19,17:36:27,06,11,1, 11.9,1,1, 3.994, 10621.268, 396.800, 52795.898 25/10/19,17:36:27,07,11,1, 11.9,1,1, 3.994, 10621.281, 396.815, 52795.893 25/10/19,17:36:27,08,11,1, 11.9,1,1, 3.994, 10621.262, 396.828, 52795.972 25/10/19,17:36:27,09,11,1, 11.9,1,1, 3.994, 10621.289, 396.803, 52795.913 25/10/19,17:36:27,10,11,1, 11.9,1,1, 3.994, 10621.272, 396.827, 52795.934 25/10/19,17:36:27,11,11,1, 11.9,1,1, 3.994, 10621.258, 396.824, 52795.878 25/10/19,17:36:27,12,11,1, 11.9,1,1, 3.994, 10621.249, 396.823, 52795.888 25/10/19,17:36:27,13,11,1, 11.9,1,1, 3.994, 10621.238, 396.828, 52795.937 25/10/19,17:36:27,14,11,1, 11.9,1,1, 3.994, 10621.251, 396.836, 52795.966 25/10/19,17:36:27,15,11,1, 11.9,1,1, 3.994, 10621.231, 396.838, 52795.855 25/10/19,17:36:27,16,11,1, 11.9,1,1, 3.994, 10621.195, 396.813, 52795.922 25/10/19,17:36:27,17,11,1, 11.9,1,1, 3.994, 10621.233, 396.837, 52795.962 25/10/19,17:36:27,18,11,1, 11.9,1,1, 3.994, 10621.194, 396.810, 52795.896 25/10/19,17:36:27,19,11,1, 11.9,1,1, 3.994, 10621.182, 396.822, 52795.945 25/10/19,17:36:28,00,11,1, 11.9,1,1, 3.995, 10621.179, 396.822, 52795.945 25/10/19,17:36:28,01,11,1, 11.9,1,1, 3.995, 10621.171, 396.802, 52795.862 25/10/19,17:36:28,02,11,1, 11.9,1,1, 3.995, 10621.176, 396.796, 52795.868 25/10/19,17:36:28,03,11,1, 11.9,1,1, 3.995, 10621.162, 396.836, 52795.977 25/10/19,17:36:28,04,11,1, 11.9,1,1, 3.995, 10621.161, 396.817, 52795.870 25/10/19,17:36:28,05,11,1, 11.9,1,1, 3.995, 10621.167, 396.821, 52795.960 25/10/19,17:36:28,06,11,1, 11.9,1,1, 3.995, 10621.154, 396.835, 52795.916 25/10/19,17:36:28,07,11,1, 11.9,1,1, 3.995, 10621.148, 396.807, 52795.920 25/10/19,17:36:28,08,11,1, 11.9,1,1, 3.995, 10621.122, 396.827, 52795.898 25/10/19,17:36:28,09,11,1, 11.9,1,1, 3.995, 10621.147, 396.808, 52795.908 25/10/19,17:36:28,10,11,1, 11.9,1,1, 3.995, 10621.117, 396.829, 52795.890 25/10/19,17:36:28,11,11,1, 11.9,1,1, 3.995, 10621.087, 396.825, 52795.907 25/10/19,17:36:28,12,11,1, 11.9,1,1, 3.995, 10621.114, 396.819, 52795.933 25/10/19,17:36:28,13,11,1, 11.9,1,1, 3.995, 10621.091, 396.826, 52795.919 25/10/19,17:36:28,14,11,1, 11.9,1,1, 3.995, 10621.117, 396.843, 52795.861 25/10/19,17:36:28,15,11,1, 11.9,1,1, 3.995, 10621.098, 396.814, 52795.924 25/10/19,17:36:28,16,11,1, 11.9,1,1, 3.995, 10621.070, 396.838, 52795.934 25/10/19,17:36:28,17,11,1, 11.9,1,1, 3.995, 10621.086, 396.837, 52795.871 25/10/19,17:36:28,18,11,1, 11.9,1,1, 3.995, 10621.057, 396.824, 52795.897 25/10/19,17:36:28,19,11,1, 11.9,1,1, 3.995, 10621.042, 396.814, 52795.931 25/10/19,17:36:29,00,11,1, 12.0,1,1, 4.001, 10621.037, 396.814, 52795.931 25/10/19,17:36:29,01,11,1, 12.0,1,1, 4.001, 10621.047, 396.843, 52795.917 25/10/19,17:36:29,02,11,1, 12.0,1,1, 4.001, 10621.031, 396.816, 52795.941 25/10/19,17:36:29,03,11,1, 12.0,1,1, 4.001, 10621.036, 396.827, 52795.922 25/10/19,17:36:29,04,11,1, 12.0,1,1, 4.001, 10621.016, 396.829, 52795.875 25/10/19,17:36:29,05,11,1, 12.0,1,1, 4.001, 10621.019, 396.850, 52795.950 25/10/19,17:36:29,06,11,1, 12.0,1,1, 4.001, 10621.005, 396.826, 52795.879 25/10/19,17:36:29,07,11,1, 12.0,1,1, 4.001, 10621.008, 396.811, 52795.905 25/10/19,17:36:29,08,11,1, 12.0,1,1, 4.001, 10620.992, 396.816, 52795.862 25/10/19,17:36:29,09,11,1, 12.0,1,1, 4.001, 10621.006, 396.815, 52795.842 25/10/19,17:36:29,10,11,1, 12.0,1,1, 4.001, 10621.017, 396.820, 52795.921 25/10/19,17:36:29,11,11,1, 12.0,1,1, 4.001, 10620.997, 396.827, 52795.878 25/10/19,17:36:29,12,11,1, 12.0,1,1, 4.001, 10620.970, 396.816, 52795.866 25/10/19,17:36:29,13,11,1, 12.0,1,1, 4.001, 10620.980, 396.794, 52795.895 25/10/19,17:36:29,14,11,1, 12.0,1,1, 4.001, 10620.967, 396.831, 52795.861 25/10/19,17:36:29,15,11,1, 12.0,1,1, 4.001, 10620.960, 396.814, 52795.881 25/10/19,17:36:29,16,11,1, 12.0,1,1, 4.001, 10620.965, 396.813, 52795.916 25/10/19,17:36:29,17,11,1, 12.0,1,1, 4.001, 10620.973, 396.818, 52795.867 25/10/19,17:36:29,18,11,1, 12.0,1,1, 4.001, 10620.944, 396.828, 52795.942 25/10/19,17:36:29,19,11,1, 12.0,1,1, 4.001, 10620.958, 396.804, 52795.923 25/10/19,17:36:30,00,11,1, 11.9,1,1, 3.996, 10620.954, 396.804, 52795.923 25/10/19,17:36:30,01,11,1, 11.9,1,1, 3.996, 10620.945, 396.829, 52795.871 25/10/19,17:36:30,02,11,1, 11.9,1,1, 3.996, 10620.940, 396.820, 52795.874 25/10/19,17:36:30,03,11,1, 11.9,1,1, 3.996, 10620.939, 396.807, 52795.904 25/10/19,17:36:30,04,11,1, 11.9,1,1, 3.996, 10620.941, 396.841, 52795.960 25/10/19,17:36:30,05,11,1, 11.9,1,1, 3.996, 10620.934, 396.838, 52795.950 25/10/19,17:36:30,06,11,1, 11.9,1,1, 3.996, 10620.924, 396.829, 52795.867 25/10/19,17:36:30,07,11,1, 11.9,1,1, 3.996, 10620.919, 396.834, 52795.852 25/10/19,17:36:30,08,11,1, 11.9,1,1, 3.996, 10620.941, 396.831, 52795.874 25/10/19,17:36:30,09,11,1, 11.9,1,1, 3.996, 10620.921, 396.831, 52795.892 25/10/19,17:36:30,10,11,1, 11.9,1,1, 3.996, 10620.908, 396.837, 52795.899 25/10/19,17:36:30,11,11,1, 11.9,1,1, 3.996, 10620.913, 396.858, 52795.849 25/10/19,17:36:30,12,11,1, 11.9,1,1, 3.996, 10620.922, 396.831, 52795.864 25/10/19,17:36:30,13,11,1, 11.9,1,1, 3.996, 10620.903, 396.845, 52795.941 25/10/19,17:36:30,14,11,1, 11.9,1,1, 3.996, 10620.896, 396.808, 52795.847 25/10/19,17:36:30,15,11,1, 11.9,1,1, 3.996, 10620.883, 396.854, 52795.878 25/10/19,17:36:30,16,11,1, 11.9,1,1, 3.996, 10620.899, 396.849, 52795.931 25/10/19,17:36:30,17,11,1, 11.9,1,1, 3.996, 10620.874, 396.847, 52795.889 25/10/19,17:36:30,18,11,1, 11.9,1,1, 3.996, 10620.909, 396.867, 52795.867 25/10/19,17:36:30,19,11,1, 11.9,1,1, 3.996, 10620.900, 396.834, 52795.893 25/10/19,17:36:31,00,11,1, 11.9,1,1, 3.996, 10620.896, 396.834, 52795.893 25/10/19,17:36:31,01,11,1, 11.9,1,1, 3.996, 10620.878, 396.846, 52795.839 25/10/19,17:36:31,02,11,1, 11.9,1,1, 3.996, 10620.877, 396.847, 52795.877 25/10/19,17:36:31,03,11,1, 11.9,1,1, 3.996, 10620.871, 396.823, 52795.874 25/10/19,17:36:31,04,11,1, 11.9,1,1, 3.996, 10620.865, 396.856, 52795.938 25/10/19,17:36:31,05,11,1, 11.9,1,1, 3.996, 10620.865, 396.842, 52795.903 25/10/19,17:36:31,06,11,1, 11.9,1,1, 3.996, 10620.846, 396.836, 52795.852 25/10/19,17:36:31,07,11,1, 11.9,1,1, 3.996, 10620.871, 396.853, 52795.929 25/10/19,17:36:31,08,11,1, 11.9,1,1, 3.996, 10620.855, 396.851, 52795.865 25/10/19,17:36:31,09,11,1, 11.9,1,1, 3.996, 10620.849, 396.866, 52795.896 25/10/19,17:36:31,10,11,1, 11.9,1,1, 3.996, 10620.849, 396.834, 52795.907 25/10/19,17:36:31,11,11,1, 11.9,1,1, 3.996, 10620.838, 396.846, 52795.897 25/10/19,17:36:31,12,11,1, 11.9,1,1, 3.996, 10620.838, 396.851, 52795.891 25/10/19,17:36:31,13,11,1, 11.9,1,1, 3.996, 10620.849, 396.846, 52795.918 25/10/19,17:36:31,14,11,1, 11.9,1,1, 3.996, 10620.853, 396.858, 52795.943 25/10/19,17:36:31,15,11,1, 11.9,1,1, 3.996, 10620.835, 396.841, 52795.904 25/10/19,17:36:31,16,11,1, 11.9,1,1, 3.996, 10620.833, 396.827, 52795.888 25/10/19,17:36:31,17,11,1, 11.9,1,1, 3.996, 10620.816, 396.845, 52795.912 25/10/19,17:36:31,18,11,1, 11.9,1,1, 3.996, 10620.825, 396.861, 52795.890 25/10/19,17:36:31,19,11,1, 11.9,1,1, 3.996, 10620.803, 396.834, 52795.729 25/10/19,17:36:32,00,11,1, 11.9,1,1, 3.999, 10620.795, 396.834, 52795.729 25/10/19,17:36:32,01,11,1, 11.9,1,1, 3.999, 10620.831, 396.856, 52795.864 25/10/19,17:36:32,02,11,1, 11.9,1,1, 3.999, 10620.808, 396.840, 52795.832 25/10/19,17:36:32,03,11,1, 11.9,1,1, 3.999, 10620.832, 396.847, 52795.887 25/10/19,17:36:32,04,11,1, 11.9,1,1, 3.999, 10620.815, 396.843, 52795.857 25/10/19,17:36:32,05,11,1, 11.9,1,1, 3.999, 10620.790, 396.856, 52795.927 25/10/19,17:36:32,06,11,1, 11.9,1,1, 3.999, 10620.792, 396.856, 52795.781 25/10/19,17:36:32,07,11,1, 11.9,1,1, 3.999, 10620.773, 396.846, 52795.879 25/10/19,17:36:32,08,11,1, 11.9,1,1, 3.999, 10620.774, 396.833, 52795.864 25/10/19,17:36:32,09,11,1, 11.9,1,1, 3.999, 10620.776, 396.856, 52795.884 25/10/19,17:36:32,10,11,1, 11.9,1,1, 3.999, 10620.786, 396.859, 52795.890 25/10/19,17:36:32,11,11,1, 11.9,1,1, 3.999, 10620.781, 396.854, 52795.852 25/10/19,17:36:32,12,11,1, 11.9,1,1, 3.999, 10620.806, 396.836, 52795.876 25/10/19,17:36:32,13,11,1, 11.9,1,1, 3.999, 10620.779, 396.839, 52795.934 25/10/19,17:36:32,14,11,1, 11.9,1,1, 3.999, 10620.758, 396.856, 52795.875 25/10/19,17:36:32,15,11,1, 11.9,1,1, 3.999, 10620.745, 396.873, 52795.991 25/10/19,17:36:32,16,11,1, 11.9,1,1, 3.999, 10620.768, 396.852, 52795.967 25/10/19,17:36:32,17,11,1, 11.9,1,1, 3.999, 10620.757, 396.822, 52795.898 25/10/19,17:36:32,18,11,1, 11.9,1,1, 3.999, 10620.749, 396.856, 52795.935 25/10/19,17:36:32,19,11,1, 11.9,1,1, 3.999, 10620.765, 396.846, 52795.861 25/10/19,17:36:33,00,11,1, 11.9,1,1, 3.998, 10620.762, 396.846, 52795.861 25/10/19,17:36:33,01,11,1, 11.9,1,1, 3.998, 10620.757, 396.849, 52795.916 25/10/19,17:36:33,02,11,1, 11.9,1,1, 3.998, 10620.763, 396.836, 52795.896 25/10/19,17:36:33,03,11,1, 11.9,1,1, 3.998, 10620.745, 396.814, 52795.933 25/10/19,17:36:33,04,11,1, 11.9,1,1, 3.998, 10620.746, 396.835, 52795.881 25/10/19,17:36:33,05,11,1, 11.9,1,1, 3.998, 10620.758, 396.841, 52795.862 25/10/19,17:36:33,06,11,1, 11.9,1,1, 3.998, 10620.750, 396.840, 52795.880 25/10/19,17:36:33,07,11,1, 11.9,1,1, 3.998, 10620.741, 396.842, 52795.934 25/10/19,17:36:33,08,11,1, 11.9,1,1, 3.998, 10620.760, 396.830, 52795.933 25/10/19,17:36:33,09,11,1, 11.9,1,1, 3.998, 10620.736, 396.845, 52795.913 25/10/19,17:36:33,10,11,1, 11.9,1,1, 3.998, 10620.739, 396.828, 52795.914 25/10/19,17:36:33,11,11,1, 11.9,1,1, 3.998, 10620.744, 396.805, 52795.848 25/10/19,17:36:33,12,11,1, 11.9,1,1, 3.998, 10620.712, 396.810, 52795.842 25/10/19,17:36:33,13,11,1, 11.9,1,1, 3.998, 10620.737, 396.815, 52795.881 25/10/19,17:36:33,14,11,1, 11.9,1,1, 3.998, 10620.727, 396.804, 52795.863 25/10/19,17:36:33,15,11,1, 11.9,1,1, 3.998, 10620.724, 396.810, 52795.894 25/10/19,17:36:33,16,11,1, 11.9,1,1, 3.998, 10620.741, 396.800, 52795.861 25/10/19,17:36:33,17,11,1, 11.9,1,1, 3.998, 10620.748, 396.809, 52795.872 25/10/19,17:36:33,18,11,1, 11.9,1,1, 3.998, 10620.731, 396.788, 52795.868 25/10/19,17:36:33,19,11,1, 11.9,1,1, 3.998, 10620.736, 396.783, 52795.876 25/10/19,17:36:34,00,11,1, 11.9,1,1, 3.993, 10620.729, 396.783, 52795.876 25/10/19,17:36:34,01,11,1, 11.9,1,1, 3.993, 10620.728, 396.793, 52795.868 25/10/19,17:36:34,02,11,1, 11.9,1,1, 3.993, 10620.707, 396.797, 52795.911 25/10/19,17:36:34,03,11,1, 11.9,1,1, 3.993, 10620.723, 396.783, 52795.941 25/10/19,17:36:34,04,11,1, 11.9,1,1, 3.993, 10620.728, 396.783, 52795.894 25/10/19,17:36:34,05,11,1, 11.9,1,1, 3.993, 10620.706, 396.773, 52795.868 25/10/19,17:36:34,06,11,1, 11.9,1,1, 3.993, 10620.729, 396.762, 52795.936 25/10/19,17:36:34,07,11,1, 11.9,1,1, 3.993, 10620.704, 396.767, 52795.958 25/10/19,17:36:34,08,11,1, 11.9,1,1, 3.993, 10620.728, 396.741, 52795.880 25/10/19,17:36:34,09,11,1, 11.9,1,1, 3.993, 10620.696, 396.744, 52795.873 25/10/19,17:36:34,10,11,1, 11.9,1,1, 3.993, 10620.708, 396.760, 52795.956 25/10/19,17:36:34,11,11,1, 11.9,1,1, 3.993, 10620.726, 396.754, 52795.935 25/10/19,17:36:34,12,11,1, 11.9,1,1, 3.993, 10620.716, 396.737, 52795.875 25/10/19,17:36:34,13,11,1, 11.9,1,1, 3.993, 10620.702, 396.725, 52795.904 25/10/19,17:36:34,14,11,1, 11.9,1,1, 3.993, 10620.707, 396.736, 52795.859 25/10/19,17:36:34,15,11,1, 11.9,1,1, 3.993, 10620.710, 396.742, 52795.863 25/10/19,17:36:34,16,11,1, 11.9,1,1, 3.993, 10620.718, 396.752, 52795.934 25/10/19,17:36:34,17,11,1, 11.9,1,1, 3.993, 10620.748, 396.735, 52795.916 25/10/19,17:36:34,18,11,1, 11.9,1,1, 3.993, 10620.722, 396.747, 52795.896 25/10/19,17:36:34,19,11,1, 11.9,1,1, 3.993, 10620.711, 396.735, 52795.871 25/10/19,17:36:35,00,11,1, 12.0,1,1, 3.995, 10620.704, 396.735, 52795.871 25/10/19,17:36:35,01,11,1, 12.0,1,1, 3.995, 10620.716, 396.738, 52795.901 25/10/19,17:36:35,02,11,1, 12.0,1,1, 3.995, 10620.706, 396.705, 52795.852 25/10/19,17:36:35,03,11,1, 12.0,1,1, 3.995, 10620.713, 396.745, 52795.893 25/10/19,17:36:35,04,11,1, 12.0,1,1, 3.995, 10620.750, 396.735, 52795.895 25/10/19,17:36:35,05,11,1, 12.0,1,1, 3.995, 10620.753, 396.729, 52795.916 25/10/19,17:36:35,06,11,1, 12.0,1,1, 3.995, 10620.734, 396.710, 52795.937 25/10/19,17:36:35,07,11,1, 12.0,1,1, 3.995, 10620.740, 396.735, 52795.894 25/10/19,17:36:35,08,11,1, 12.0,1,1, 3.995, 10620.747, 396.718, 52795.846 25/10/19,17:36:35,09,11,1, 12.0,1,1, 3.995, 10620.739, 396.718, 52795.931 25/10/19,17:36:35,10,11,1, 12.0,1,1, 3.995, 10620.737, 396.745, 52795.890 25/10/19,17:36:35,11,11,1, 12.0,1,1, 3.995, 10620.740, 396.730, 52795.944 25/10/19,17:36:35,12,11,1, 12.0,1,1, 3.995, 10620.741, 396.699, 52795.847 25/10/19,17:36:35,13,11,1, 12.0,1,1, 3.995, 10620.769, 396.736, 52795.882 25/10/19,17:36:35,14,11,1, 12.0,1,1, 3.995, 10620.767, 396.735, 52795.878 25/10/19,17:36:35,15,11,1, 12.0,1,1, 3.995, 10620.762, 396.731, 52795.890 25/10/19,17:36:35,16,11,1, 12.0,1,1, 3.995, 10620.780, 396.730, 52795.905 25/10/19,17:36:35,17,11,1, 12.0,1,1, 3.995, 10620.754, 396.722, 52795.898 25/10/19,17:36:35,18,11,1, 12.0,1,1, 3.995, 10620.768, 396.745, 52795.926 25/10/19,17:36:35,19,11,1, 12.0,1,1, 3.995, 10620.778, 396.729, 52795.962 25/10/19,17:36:36,00,11,1, 11.9,1,1, 3.997, 10620.770, 396.729, 52795.962 25/10/19,17:36:36,01,11,1, 11.9,1,1, 3.997, 10620.762, 396.761, 52795.919 25/10/19,17:36:36,02,11,1, 11.9,1,1, 3.997, 10620.772, 396.730, 52795.934 25/10/19,17:36:36,03,11,1, 11.9,1,1, 3.997, 10620.776, 396.757, 52795.942 25/10/19,17:36:36,04,11,1, 11.9,1,1, 3.997, 10620.793, 396.742, 52795.931 25/10/19,17:36:36,05,11,1, 11.9,1,1, 3.997, 10620.801, 396.753, 52795.950 25/10/19,17:36:36,06,11,1, 11.9,1,1, 3.997, 10620.775, 396.781, 52795.965 25/10/19,17:36:36,07,11,1, 11.9,1,1, 3.997, 10620.801, 396.759, 52795.961 25/10/19,17:36:36,08,11,1, 11.9,1,1, 3.997, 10620.780, 396.737, 52795.896 25/10/19,17:36:36,09,11,1, 11.9,1,1, 3.997, 10620.791, 396.760, 52795.905 25/10/19,17:36:36,10,11,1, 11.9,1,1, 3.997, 10620.809, 396.778, 52795.869 25/10/19,17:36:36,11,11,1, 11.9,1,1, 3.997, 10620.807, 396.779, 52795.911 25/10/19,17:36:36,12,11,1, 11.9,1,1, 3.997, 10620.791, 396.780, 52795.976 25/10/19,17:36:36,13,11,1, 11.9,1,1, 3.997, 10620.808, 396.794, 52795.937 25/10/19,17:36:36,14,11,1, 11.9,1,1, 3.997, 10620.794, 396.766, 52795.979 25/10/19,17:36:36,15,11,1, 11.9,1,1, 3.997, 10620.858, 396.763, 52795.926 25/10/19,17:36:36,16,11,1, 11.9,1,1, 3.997, 10620.801, 396.799, 52795.897 25/10/19,17:36:36,17,11,1, 11.9,1,1, 3.997, 10620.808, 396.797, 52795.995 25/10/19,17:36:36,18,11,1, 11.9,1,1, 3.997, 10620.820, 396.787, 52795.939 25/10/19,17:36:36,19,11,1, 11.9,1,1, 3.997, 10620.827, 396.788, 52795.976 25/10/19,17:36:37,00,11,1, 11.9,1,1, 3.995, 10620.821, 396.788, 52795.976 25/10/19,17:36:37,01,11,1, 11.9,1,1, 3.995, 10620.816, 396.810, 52795.936 25/10/19,17:36:37,02,11,1, 11.9,1,1, 3.995, 10620.856, 396.810, 52795.979 25/10/19,17:36:37,03,11,1, 11.9,1,1, 3.995, 10620.840, 396.829, 52795.930 25/10/19,17:36:37,04,11,1, 11.9,1,1, 3.995, 10620.844, 396.825, 52795.999 25/10/19,17:36:37,05,11,1, 11.9,1,1, 3.995, 10620.852, 396.839, 52795.990 25/10/19,17:36:37,06,11,1, 11.9,1,1, 3.995, 10620.841, 396.842, 52795.940 25/10/19,17:36:37,07,11,1, 11.9,1,1, 3.995, 10620.870, 396.863, 52795.977 25/10/19,17:36:37,08,11,1, 11.9,1,1, 3.995, 10620.847, 396.864, 52795.978 25/10/19,17:36:37,09,11,1, 11.9,1,1, 3.995, 10620.854, 396.851, 52795.937 25/10/19,17:36:37,10,11,1, 11.9,1,1, 3.995, 10620.864, 396.869, 52796.006 25/10/19,17:36:37,11,11,1, 11.9,1,1, 3.995, 10620.861, 396.876, 52796.047 25/10/19,17:36:37,12,11,1, 11.9,1,1, 3.995, 10620.858, 396.859, 52796.006 25/10/19,17:36:37,13,11,1, 11.9,1,1, 3.995, 10620.876, 396.889, 52796.011 25/10/19,17:36:37,14,11,1, 11.9,1,1, 3.995, 10620.870, 396.876, 52795.983 25/10/19,17:36:37,15,11,1, 11.9,1,1, 3.995, 10620.882, 396.888, 52796.070 25/10/19,17:36:37,16,11,1, 11.9,1,1, 3.995, 10620.903, 396.902, 52796.007 25/10/19,17:36:37,17,11,1, 11.9,1,1, 3.995, 10620.911, 396.923, 52795.997 25/10/19,17:36:37,18,11,1, 11.9,1,1, 3.995, 10620.871, 396.908, 52796.017 25/10/19,17:36:37,19,11,1, 11.9,1,1, 3.995, 10620.879, 396.934, 52795.951 25/10/19,17:36:38,00,11,1, 12.0,1,1, 3.997, 10620.879, 396.934, 52795.951 25/10/19,17:36:38,01,11,1, 12.0,1,1, 3.997, 10620.871, 396.902, 52795.940 25/10/19,17:36:38,02,11,1, 12.0,1,1, 3.997, 10620.891, 396.955, 52796.072 25/10/19,17:36:38,03,11,1, 12.0,1,1, 3.997, 10620.882, 396.941, 52795.974 25/10/19,17:36:38,04,11,1, 12.0,1,1, 3.997, 10620.900, 396.936, 52795.964 25/10/19,17:36:38,05,11,1, 12.0,1,1, 3.997, 10620.921, 396.945, 52796.042 25/10/19,17:36:38,06,11,1, 12.0,1,1, 3.997, 10620.914, 396.951, 52796.069 25/10/19,17:36:38,07,11,1, 12.0,1,1, 3.997, 10620.924, 396.940, 52796.025 25/10/19,17:36:38,08,11,1, 12.0,1,1, 3.997, 10620.887, 396.955, 52796.002 25/10/19,17:36:38,09,11,1, 12.0,1,1, 3.997, 10620.914, 396.998, 52796.041 25/10/19,17:36:38,10,11,1, 12.0,1,1, 3.997, 10620.911, 396.950, 52796.005 25/10/19,17:36:38,11,11,1, 12.0,1,1, 3.997, 10620.911, 397.004, 52796.036 25/10/19,17:36:38,12,11,1, 12.0,1,1, 3.997, 10620.909, 397.010, 52796.087 25/10/19,17:36:38,13,11,1, 12.0,1,1, 3.997, 10620.914, 397.010, 52796.057 25/10/19,17:36:38,14,11,1, 12.0,1,1, 3.997, 10620.913, 397.020, 52796.067 25/10/19,17:36:38,15,11,1, 12.0,1,1, 3.997, 10620.918, 397.018, 52796.004 25/10/19,17:36:38,16,11,1, 12.0,1,1, 3.997, 10620.919, 397.022, 52796.035 25/10/19,17:36:38,17,11,1, 12.0,1,1, 3.997, 10620.922, 397.024, 52796.098 25/10/19,17:36:38,18,11,1, 12.0,1,1, 3.997, 10620.943, 397.055, 52796.095 25/10/19,17:36:38,19,11,1, 12.0,1,1, 3.997, 10620.904, 397.041, 52796.082 25/10/19,17:36:39,00,11,1, 12.0,1,1, 3.996, 10620.896, 397.041, 52796.082 25/10/19,17:36:39,01,11,1, 12.0,1,1, 3.996, 10620.927, 397.078, 52796.091 25/10/19,17:36:39,02,11,1, 12.0,1,1, 3.996, 10620.897, 397.078, 52796.065 25/10/19,17:36:39,03,11,1, 12.0,1,1, 3.996, 10620.906, 397.081, 52796.091 25/10/19,17:36:39,04,11,1, 12.0,1,1, 3.996, 10620.913, 397.087, 52796.118 25/10/19,17:36:39,05,11,1, 12.0,1,1, 3.996, 10620.902, 397.100, 52796.141 25/10/19,17:36:39,06,11,1, 12.0,1,1, 3.996, 10620.916, 397.115, 52796.176 25/10/19,17:36:39,07,11,1, 12.0,1,1, 3.996, 10620.946, 397.119, 52796.072 25/10/19,17:36:39,08,11,1, 12.0,1,1, 3.996, 10620.917, 397.101, 52796.108 25/10/19,17:36:39,09,11,1, 12.0,1,1, 3.996, 10620.893, 397.127, 52796.152 25/10/19,17:36:39,10,11,1, 12.0,1,1, 3.996, 10620.912, 397.142, 52796.115 25/10/19,17:36:39,11,11,1, 12.0,1,1, 3.996, 10620.900, 397.117, 52796.123 25/10/19,17:36:39,12,11,1, 12.0,1,1, 3.996, 10620.916, 397.163, 52796.136 25/10/19,17:36:39,13,11,1, 12.0,1,1, 3.996, 10620.897, 397.184, 52796.158 25/10/19,17:36:39,14,11,1, 12.0,1,1, 3.996, 10620.903, 397.178, 52796.095 25/10/19,17:36:39,15,11,1, 12.0,1,1, 3.996, 10620.904, 397.191, 52796.146 25/10/19,17:36:39,16,11,1, 12.0,1,1, 3.996, 10620.889, 397.199, 52796.124 25/10/19,17:36:39,17,11,1, 12.0,1,1, 3.996, 10620.902, 397.221, 52796.170 25/10/19,17:36:39,18,11,1, 12.0,1,1, 3.996, 10620.920, 397.208, 52796.163 25/10/19,17:36:39,19,11,1, 12.0,1,1, 3.996, 10620.915, 397.215, 52796.143 25/10/19,17:36:40,00,11,1, 12.0,1,1, 3.996, 10620.912, 397.215, 52796.143 25/10/19,17:36:40,01,11,1, 12.0,1,1, 3.996, 10620.932, 397.247, 52796.067 25/10/19,17:36:40,02,11,1, 12.0,1,1, 3.996, 10620.866, 397.230, 52796.053 25/10/19,17:36:40,03,11,1, 12.0,1,1, 3.996, 10620.889, 397.246, 52796.176 25/10/19,17:36:40,04,11,1, 12.0,1,1, 3.996, 10620.882, 397.234, 52796.154 25/10/19,17:36:40,05,11,1, 12.0,1,1, 3.996, 10620.862, 397.228, 52796.164 25/10/19,17:36:40,06,11,1, 12.0,1,1, 3.996, 10620.907, 397.235, 52796.187 25/10/19,17:36:40,07,11,1, 12.0,1,1, 3.996, 10620.863, 397.277, 52796.185 25/10/19,17:36:40,08,11,1, 12.0,1,1, 3.996, 10620.903, 397.267, 52796.136 25/10/19,17:36:40,09,11,1, 12.0,1,1, 3.996, 10620.850, 397.313, 52796.224 25/10/19,17:36:40,10,11,1, 12.0,1,1, 3.996, 10620.872, 397.291, 52796.171 25/10/19,17:36:40,11,11,1, 12.0,1,1, 3.996, 10620.846, 397.309, 52796.220 25/10/19,17:36:40,12,11,1, 12.0,1,1, 3.996, 10620.855, 397.317, 52796.198 25/10/19,17:36:40,13,11,1, 12.0,1,1, 3.996, 10620.833, 397.322, 52796.203 25/10/19,17:36:40,14,11,1, 12.0,1,1, 3.996, 10620.830, 397.315, 52796.202 25/10/19,17:36:40,15,11,1, 12.0,1,1, 3.996, 10620.816, 397.320, 52796.189 25/10/19,17:36:40,16,11,1, 12.0,1,1, 3.996, 10620.800, 397.348, 52796.191 25/10/19,17:36:40,17,11,1, 12.0,1,1, 3.996, 10620.834, 397.353, 52796.137 25/10/19,17:36:40,18,11,1, 12.0,1,1, 3.996, 10620.803, 397.372, 52796.210 25/10/19,17:36:40,19,11,1, 12.0,1,1, 3.996, 10620.815, 397.359, 52796.153 25/10/19,17:36:41,00,11,1, 11.9,1,1, 3.993, 10620.812, 397.359, 52796.153 25/10/19,17:36:41,01,11,1, 11.9,1,1, 3.993, 10620.780, 397.345, 52796.258 25/10/19,17:36:41,02,11,1, 11.9,1,1, 3.993, 10620.783, 397.375, 52796.220 25/10/19,17:36:41,03,11,1, 11.9,1,1, 3.993, 10620.786, 397.389, 52796.249 25/10/19,17:36:41,04,11,1, 11.9,1,1, 3.993, 10620.762, 397.379, 52796.298 25/10/19,17:36:41,05,11,1, 11.9,1,1, 3.993, 10620.778, 397.410, 52796.297 25/10/19,17:36:41,06,11,1, 11.9,1,1, 3.993, 10620.763, 397.406, 52796.249 25/10/19,17:36:41,07,11,1, 11.9,1,1, 3.993, 10620.728, 397.403, 52796.185 25/10/19,17:36:41,08,11,1, 11.9,1,1, 3.993, 10620.717, 397.409, 52796.301 25/10/19,17:36:41,09,11,1, 11.9,1,1, 3.993, 10620.710, 397.418, 52796.313 25/10/19,17:36:41,10,11,1, 11.9,1,1, 3.993, 10620.724, 397.423, 52796.281 25/10/19,17:36:41,11,11,1, 11.9,1,1, 3.993, 10620.710, 397.424, 52796.234 25/10/19,17:36:41,12,11,1, 11.9,1,1, 3.993, 10620.691, 397.414, 52796.237 25/10/19,17:36:41,13,11,1, 11.9,1,1, 3.993, 10620.686, 397.425, 52796.195 25/10/19,17:36:41,14,11,1, 11.9,1,1, 3.993, 10620.681, 397.421, 52796.302 25/10/19,17:36:41,15,11,1, 11.9,1,1, 3.993, 10620.648, 397.429, 52796.285 25/10/19,17:36:41,16,11,1, 11.9,1,1, 3.993, 10620.661, 397.408, 52796.243 25/10/19,17:36:41,17,11,1, 11.9,1,1, 3.993, 10620.668, 397.417, 52796.174 25/10/19,17:36:41,18,11,1, 11.9,1,1, 3.993, 10620.652, 397.426, 52796.216 25/10/19,17:36:41,19,11,1, 11.9,1,1, 3.993, 10620.635, 397.438, 52796.187 25/10/19,17:36:42,00,11,1, 11.9,1,1, 3.996, 10620.629, 397.438, 52796.187 25/10/19,17:36:42,01,11,1, 11.9,1,1, 3.996, 10620.600, 397.465, 52796.267 25/10/19,17:36:42,02,11,1, 11.9,1,1, 3.996, 10620.592, 397.451, 52796.250 25/10/19,17:36:42,03,11,1, 11.9,1,1, 3.996, 10620.607, 397.449, 52796.255 25/10/19,17:36:42,04,11,1, 11.9,1,1, 3.996, 10620.599, 397.477, 52796.209 25/10/19,17:36:42,05,11,1, 11.9,1,1, 3.996, 10620.592, 397.483, 52796.263 25/10/19,17:36:42,06,11,1, 11.9,1,1, 3.996, 10620.590, 397.457, 52796.271 25/10/19,17:36:42,07,11,1, 11.9,1,1, 3.996, 10620.577, 397.468, 52796.291 25/10/19,17:36:42,08,11,1, 11.9,1,1, 3.996, 10620.566, 397.486, 52796.227 25/10/19,17:36:42,09,11,1, 11.9,1,1, 3.996, 10620.534, 397.469, 52796.296 25/10/19,17:36:42,10,11,1, 11.9,1,1, 3.996, 10620.541, 397.490, 52796.292 25/10/19,17:36:42,11,11,1, 11.9,1,1, 3.996, 10620.540, 397.478, 52796.182 25/10/19,17:36:42,12,11,1, 11.9,1,1, 3.996, 10620.514, 397.484, 52796.214 25/10/19,17:36:42,13,11,1, 11.9,1,1, 3.996, 10620.494, 397.495, 52796.209 25/10/19,17:36:42,14,11,1, 11.9,1,1, 3.996, 10620.515, 397.502, 52796.309 25/10/19,17:36:42,15,11,1, 11.9,1,1, 3.996, 10620.488, 397.483, 52796.291 25/10/19,17:36:42,16,11,1, 11.9,1,1, 3.996, 10620.477, 397.466, 52796.258 25/10/19,17:36:42,17,11,1, 11.9,1,1, 3.996, 10620.484, 397.476, 52796.256 25/10/19,17:36:42,18,11,1, 11.9,1,1, 3.996, 10620.470, 397.511, 52796.254 25/10/19,17:36:42,19,11,1, 11.9,1,1, 3.996, 10620.429, 397.491, 52796.286 25/10/19,17:36:43,00,11,1, 11.9,1,1, 3.993, 10620.428, 397.491, 52796.286 25/10/19,17:36:43,01,11,1, 11.9,1,1, 3.993, 10620.450, 397.485, 52796.221 25/10/19,17:36:43,02,11,1, 11.9,1,1, 3.993, 10620.426, 397.495, 52796.237 25/10/19,17:36:43,03,11,1, 11.9,1,1, 3.993, 10620.407, 397.476, 52796.272 25/10/19,17:36:43,04,11,1, 11.9,1,1, 3.993, 10620.420, 397.487, 52796.289 25/10/19,17:36:43,05,11,1, 11.9,1,1, 3.993, 10620.388, 397.487, 52796.280 25/10/19,17:36:43,06,11,1, 11.9,1,1, 3.993, 10620.405, 397.471, 52796.283 25/10/19,17:36:43,07,11,1, 11.9,1,1, 3.993, 10620.389, 397.475, 52796.250 25/10/19,17:36:43,08,11,1, 11.9,1,1, 3.993, 10620.381, 397.441, 52796.323 25/10/19,17:36:43,09,11,1, 11.9,1,1, 3.993, 10620.370, 397.464, 52796.217 25/10/19,17:36:43,10,11,1, 11.9,1,1, 3.993, 10620.370, 397.449, 52796.192 25/10/19,17:36:43,11,11,1, 11.9,1,1, 3.993, 10620.366, 397.456, 52796.234 25/10/19,17:36:43,12,11,1, 11.9,1,1, 3.993, 10620.351, 397.453, 52796.267 25/10/19,17:36:43,13,11,1, 11.9,1,1, 3.993, 10620.340, 397.450, 52796.257 25/10/19,17:36:43,14,11,1, 11.9,1,1, 3.993, 10620.320, 397.439, 52796.174 25/10/19,17:36:43,15,11,1, 11.9,1,1, 3.993, 10620.315, 397.462, 52796.208 25/10/19,17:36:43,16,11,1, 11.9,1,1, 3.993, 10620.316, 397.440, 52796.250 25/10/19,17:36:43,17,11,1, 11.9,1,1, 3.993, 10620.315, 397.451, 52796.231 25/10/19,17:36:43,18,11,1, 11.9,1,1, 3.993, 10620.287, 397.447, 52796.244 25/10/19,17:36:43,19,11,1, 11.9,1,1, 3.993, 10620.272, 397.430, 52796.209 25/10/19,17:36:44,00,11,1, 11.9,1,1, 3.992, 10620.270, 397.430, 52796.209 25/10/19,17:36:44,01,11,1, 11.9,1,1, 3.992, 10620.260, 397.418, 52796.229 25/10/19,17:36:44,02,11,1, 11.9,1,1, 3.992, 10620.267, 397.422, 52796.166 25/10/19,17:36:44,03,11,1, 11.9,1,1, 3.992, 10620.263, 397.431, 52796.260 25/10/19,17:36:44,04,11,1, 11.9,1,1, 3.992, 10620.240, 397.399, 52796.214 25/10/19,17:36:44,05,11,1, 11.9,1,1, 3.992, 10620.194, 397.421, 52796.288 25/10/19,17:36:44,06,11,1, 11.9,1,1, 3.992, 10620.206, 397.397, 52796.162 25/10/19,17:36:44,07,11,1, 11.9,1,1, 3.992, 10620.205, 397.398, 52796.253 25/10/19,17:36:44,08,11,1, 11.9,1,1, 3.992, 10620.208, 397.415, 52796.208 25/10/19,17:36:44,09,11,1, 11.9,1,1, 3.992, 10620.189, 397.367, 52796.206 25/10/19,17:36:44,10,11,1, 11.9,1,1, 3.992, 10620.199, 397.373, 52796.211 25/10/19,17:36:44,11,11,1, 11.9,1,1, 3.992, 10620.205, 397.373, 52796.220 25/10/19,17:36:44,12,11,1, 11.9,1,1, 3.992, 10620.186, 397.347, 52796.194 25/10/19,17:36:44,13,11,1, 11.9,1,1, 3.992, 10620.172, 397.356, 52796.241 25/10/19,17:36:44,14,11,1, 11.9,1,1, 3.992, 10620.164, 397.347, 52796.206 25/10/19,17:36:44,15,11,1, 11.9,1,1, 3.992, 10620.171, 397.376, 52796.244 25/10/19,17:36:44,16,11,1, 11.9,1,1, 3.992, 10620.171, 397.342, 52796.266 25/10/19,17:36:44,17,11,1, 11.9,1,1, 3.992, 10620.166, 397.333, 52796.279 25/10/19,17:36:44,18,11,1, 11.9,1,1, 3.992, 10620.157, 397.344, 52796.230 25/10/19,17:36:44,19,11,1, 11.9,1,1, 3.992, 10620.122, 397.335, 52796.258 25/10/19,17:36:45,00,11,1, 11.9,1,1, 3.996, 10620.120, 397.335, 52796.258 25/10/19,17:36:45,01,11,1, 11.9,1,1, 3.996, 10620.133, 397.314, 52796.178 25/10/19,17:36:45,02,11,1, 11.9,1,1, 3.996, 10620.135, 397.320, 52796.181 25/10/19,17:36:45,03,11,1, 11.9,1,1, 3.996, 10620.115, 397.294, 52796.200 25/10/19,17:36:45,04,11,1, 11.9,1,1, 3.996, 10620.111, 397.279, 52796.186 25/10/19,17:36:45,05,11,1, 11.9,1,1, 3.996, 10620.112, 397.299, 52796.196 25/10/19,17:36:45,06,11,1, 11.9,1,1, 3.996, 10620.093, 397.279, 52796.243 25/10/19,17:36:45,07,11,1, 11.9,1,1, 3.996, 10620.089, 397.294, 52796.276 25/10/19,17:36:45,08,11,1, 11.9,1,1, 3.996, 10620.092, 397.289, 52796.204 25/10/19,17:36:45,09,11,1, 11.9,1,1, 3.996, 10620.074, 397.274, 52796.234 25/10/19,17:36:45,10,11,1, 11.9,1,1, 3.996, 10620.087, 397.268, 52796.194 25/10/19,17:36:45,11,11,1, 11.9,1,1, 3.996, 10620.070, 397.258, 52796.142 25/10/19,17:36:45,12,11,1, 11.9,1,1, 3.996, 10620.073, 397.277, 52796.156 25/10/19,17:36:45,13,11,1, 11.9,1,1, 3.996, 10620.073, 397.271, 52796.279 25/10/19,17:36:45,14,11,1, 11.9,1,1, 3.996, 10620.063, 397.276, 52796.216 25/10/19,17:36:45,15,11,1, 11.9,1,1, 3.996, 10620.061, 397.256, 52796.229 25/10/19,17:36:45,16,11,1, 11.9,1,1, 3.996, 10620.054, 397.268, 52796.182 25/10/19,17:36:45,17,11,1, 11.9,1,1, 3.996, 10620.055, 397.235, 52796.192 25/10/19,17:36:45,18,11,1, 11.9,1,1, 3.996, 10620.056, 397.239, 52796.269 25/10/19,17:36:45,19,11,1, 11.9,1,1, 3.996, 10620.034, 397.246, 52796.152 25/10/19,17:36:46,00,11,1, 11.9,1,1, 3.995, 10620.028, 397.246, 52796.152 25/10/19,17:36:46,01,11,1, 11.9,1,1, 3.995, 10620.054, 397.207, 52796.137 25/10/19,17:36:46,02,11,1, 11.9,1,1, 3.995, 10620.048, 397.230, 52796.227 25/10/19,17:36:46,03,11,1, 11.9,1,1, 3.995, 10620.041, 397.237, 52796.121 25/10/19,17:36:46,04,11,1, 11.9,1,1, 3.995, 10620.037, 397.222, 52796.187 25/10/19,17:36:46,05,11,1, 11.9,1,1, 3.995, 10620.026, 397.233, 52796.258 25/10/19,17:36:46,06,11,1, 11.9,1,1, 3.995, 10620.044, 397.203, 52796.208 25/10/19,17:36:46,07,11,1, 11.9,1,1, 3.995, 10620.050, 397.212, 52796.215 25/10/19,17:36:46,08,11,1, 11.9,1,1, 3.995, 10620.044, 397.209, 52796.169 25/10/19,17:36:46,09,11,1, 11.9,1,1, 3.995, 10620.042, 397.183, 52796.108 25/10/19,17:36:46,10,11,1, 11.9,1,1, 3.995, 10620.043, 397.183, 52796.164 25/10/19,17:36:46,11,11,1, 11.9,1,1, 3.995, 10620.024, 397.186, 52796.257 25/10/19,17:36:46,12,11,1, 11.9,1,1, 3.995, 10620.006, 397.183, 52796.237 25/10/19,17:36:46,13,11,1, 11.9,1,1, 3.995, 10620.029, 397.202, 52796.128 25/10/19,17:36:46,14,11,1, 11.9,1,1, 3.995, 10620.021, 397.164, 52796.133 25/10/19,17:36:46,15,11,1, 11.9,1,1, 3.995, 10620.024, 397.168, 52796.166 25/10/19,17:36:46,16,11,1, 11.9,1,1, 3.995, 10620.011, 397.175, 52796.176 25/10/19,17:36:46,17,11,1, 11.9,1,1, 3.995, 10620.015, 397.156, 52796.136 25/10/19,17:36:46,18,11,1, 11.9,1,1, 3.995, 10620.045, 397.162, 52796.192 25/10/19,17:36:46,19,11,1, 11.9,1,1, 3.995, 10620.016, 397.176, 52796.162 25/10/19,17:36:47,00,11,1, 11.9,1,1, 3.993, 10620.011, 397.176, 52796.162 25/10/19,17:36:47,01,11,1, 11.9,1,1, 3.993, 10620.013, 397.152, 52796.157 25/10/19,17:36:47,02,11,1, 11.9,1,1, 3.993, 10620.021, 397.160, 52796.246 25/10/19,17:36:47,03,11,1, 11.9,1,1, 3.993, 10620.007, 397.153, 52796.121 25/10/19,17:36:47,04,11,1, 11.9,1,1, 3.993, 10620.021, 397.155, 52796.140 25/10/19,17:36:47,05,11,1, 11.9,1,1, 3.993, 10620.020, 397.163, 52796.230 25/10/19,17:36:47,06,11,1, 11.9,1,1, 3.993, 10620.031, 397.166, 52796.235 25/10/19,17:36:47,07,11,1, 11.9,1,1, 3.993, 10620.039, 397.149, 52796.118 25/10/19,17:36:47,08,11,1, 11.9,1,1, 3.993, 10620.008, 397.135, 52796.107 25/10/19,17:36:47,09,11,1, 11.9,1,1, 3.993, 10620.043, 397.148, 52796.175 25/10/19,17:36:47,10,11,1, 11.9,1,1, 3.993, 10620.019, 397.130, 52796.170 25/10/19,17:36:47,11,11,1, 11.9,1,1, 3.993, 10620.042, 397.154, 52796.172 25/10/19,17:36:47,12,11,1, 11.9,1,1, 3.993, 10620.044, 397.144, 52796.202 25/10/19,17:36:47,13,11,1, 11.9,1,1, 3.993, 10620.038, 397.134, 52796.197 25/10/19,17:36:47,14,11,1, 11.9,1,1, 3.993, 10620.042, 397.138, 52796.160 25/10/19,17:36:47,15,11,1, 11.9,1,1, 3.993, 10620.048, 397.149, 52796.162 25/10/19,17:36:47,16,11,1, 11.9,1,1, 3.993, 10620.040, 397.120, 52796.182 25/10/19,17:36:47,17,11,1, 11.9,1,1, 3.993, 10620.038, 397.119, 52796.192 25/10/19,17:36:47,18,11,1, 11.9,1,1, 3.993, 10620.051, 397.123, 52796.160 25/10/19,17:36:47,19,11,1, 11.9,1,1, 3.993, 10620.038, 397.120, 52796.199 25/10/19,17:36:48,00,11,1, 12.0,1,1, 3.996, 10620.036, 397.120, 52796.199 25/10/19,17:36:48,01,11,1, 12.0,1,1, 3.996, 10620.043, 397.102, 52796.116 25/10/19,17:36:48,02,11,1, 12.0,1,1, 3.996, 10620.057, 397.115, 52796.150 25/10/19,17:36:48,03,11,1, 12.0,1,1, 3.996, 10620.048, 397.106, 52796.150 25/10/19,17:36:48,04,11,1, 12.0,1,1, 3.996, 10620.050, 397.081, 52796.143 25/10/19,17:36:48,05,11,1, 12.0,1,1, 3.996, 10620.048, 397.099, 52796.206 25/10/19,17:36:48,06,11,1, 12.0,1,1, 3.996, 10620.054, 397.070, 52796.148 25/10/19,17:36:48,07,11,1, 12.0,1,1, 3.996, 10620.073, 397.090, 52796.138 25/10/19,17:36:48,08,11,1, 12.0,1,1, 3.996, 10620.040, 397.081, 52796.175 25/10/19,17:36:48,09,11,1, 12.0,1,1, 3.996, 10620.022, 397.077, 52796.136 25/10/19,17:36:48,10,11,1, 12.0,1,1, 3.996, 10620.046, 397.095, 52796.212 25/10/19,17:36:48,11,11,1, 12.0,1,1, 3.996, 10620.045, 397.044, 52796.176 25/10/19,17:36:48,12,11,1, 12.0,1,1, 3.996, 10620.084, 397.078, 52796.223 25/10/19,17:36:48,13,11,1, 12.0,1,1, 3.996, 10620.048, 397.098, 52796.143 25/10/19,17:36:48,14,11,1, 12.0,1,1, 3.996, 10620.065, 397.074, 52796.199 25/10/19,17:36:48,15,11,1, 12.0,1,1, 3.996, 10620.051, 397.063, 52796.142 25/10/19,17:36:48,16,11,1, 12.0,1,1, 3.996, 10620.061, 397.054, 52796.162 25/10/19,17:36:48,17,11,1, 12.0,1,1, 3.996, 10620.075, 397.059, 52796.186 25/10/19,17:36:48,18,11,1, 12.0,1,1, 3.996, 10620.079, 397.053, 52796.148 25/10/19,17:36:48,19,11,1, 12.0,1,1, 3.996, 10620.067, 397.094, 52796.188 25/10/19,17:36:49,00,11,1, 11.9,1,1, 3.994, 10620.061, 397.094, 52796.188 25/10/19,17:36:49,01,11,1, 11.9,1,1, 3.994, 10620.086, 397.053, 52796.150 25/10/19,17:36:49,02,11,1, 11.9,1,1, 3.994, 10620.084, 397.058, 52796.236 25/10/19,17:36:49,03,11,1, 11.9,1,1, 3.994, 10620.091, 397.095, 52796.202 25/10/19,17:36:49,04,11,1, 11.9,1,1, 3.994, 10620.110, 397.068, 52796.163 25/10/19,17:36:49,05,11,1, 11.9,1,1, 3.994, 10620.091, 397.063, 52796.149 25/10/19,17:36:49,06,11,1, 11.9,1,1, 3.994, 10620.103, 397.072, 52796.127 25/10/19,17:36:49,07,11,1, 11.9,1,1, 3.994, 10620.094, 397.071, 52796.208 25/10/19,17:36:49,08,11,1, 11.9,1,1, 3.994, 10620.098, 397.080, 52796.194 25/10/19,17:36:49,09,11,1, 11.9,1,1, 3.994, 10620.115, 397.089, 52796.225 25/10/19,17:36:49,10,11,1, 11.9,1,1, 3.994, 10620.129, 397.056, 52796.155 25/10/19,17:36:49,11,11,1, 11.9,1,1, 3.994, 10620.122, 397.076, 52796.207 25/10/19,17:36:49,12,11,1, 11.9,1,1, 3.994, 10620.110, 397.067, 52796.208 25/10/19,17:36:49,13,11,1, 11.9,1,1, 3.994, 10620.119, 397.079, 52796.151 25/10/19,17:36:49,14,11,1, 11.9,1,1, 3.994, 10620.120, 397.094, 52796.153 25/10/19,17:36:49,15,11,1, 11.9,1,1, 3.994, 10620.131, 397.083, 52796.176 25/10/19,17:36:49,16,11,1, 11.9,1,1, 3.994, 10620.120, 397.078, 52796.111 25/10/19,17:36:49,17,11,1, 11.9,1,1, 3.994, 10620.112, 397.085, 52796.197 25/10/19,17:36:49,18,11,1, 11.9,1,1, 3.994, 10620.128, 397.101, 52796.193 25/10/19,17:36:49,19,11,1, 11.9,1,1, 3.994, 10620.156, 397.089, 52796.180 25/10/19,17:36:50,00,11,1, 12.0,1,1, 3.997, 10620.153, 397.089, 52796.180 25/10/19,17:36:50,01,11,1, 12.0,1,1, 3.997, 10620.130, 397.099, 52796.174 25/10/19,17:36:50,02,11,1, 12.0,1,1, 3.997, 10620.140, 397.104, 52796.176 25/10/19,17:36:50,03,11,1, 12.0,1,1, 3.997, 10620.131, 397.095, 52796.137 25/10/19,17:36:50,04,11,1, 12.0,1,1, 3.997, 10620.152, 397.090, 52796.175 25/10/19,17:36:50,05,11,1, 12.0,1,1, 3.997, 10620.162, 397.073, 52796.148 25/10/19,17:36:50,06,11,1, 12.0,1,1, 3.997, 10620.141, 397.112, 52796.161 25/10/19,17:36:50,07,11,1, 12.0,1,1, 3.997, 10620.170, 397.105, 52796.125 25/10/19,17:36:50,08,11,1, 12.0,1,1, 3.997, 10620.131, 397.144, 52796.126 25/10/19,17:36:50,09,11,1, 12.0,1,1, 3.997, 10620.150, 397.103, 52796.218 25/10/19,17:36:50,10,11,1, 12.0,1,1, 3.997, 10620.152, 397.115, 52796.167 25/10/19,17:36:50,11,11,1, 12.0,1,1, 3.997, 10620.158, 397.128, 52796.184 25/10/19,17:36:50,12,11,1, 12.0,1,1, 3.997, 10620.161, 397.133, 52796.110 25/10/19,17:36:50,13,11,1, 12.0,1,1, 3.997, 10620.162, 397.143, 52796.241 25/10/19,17:36:50,14,11,1, 12.0,1,1, 3.997, 10620.143, 397.124, 52796.164 25/10/19,17:36:50,15,11,1, 12.0,1,1, 3.997, 10620.183, 397.134, 52796.144 25/10/19,17:36:50,16,11,1, 12.0,1,1, 3.997, 10620.166, 397.121, 52796.120 25/10/19,17:36:50,17,11,1, 12.0,1,1, 3.997, 10620.155, 397.167, 52796.141 25/10/19,17:36:50,18,11,1, 12.0,1,1, 3.997, 10620.170, 397.159, 52796.170 25/10/19,17:36:50,19,11,1, 12.0,1,1, 3.997, 10620.156, 397.174, 52796.223 25/10/19,17:36:51,00,10,1, 11.9,1,1, 3.993, 10620.153, 397.174, 52796.223 25/10/19,17:36:51,01,10,1, 11.9,1,1, 3.993, 10620.163, 397.147, 52796.224 25/10/19,17:36:51,02,10,1, 11.9,1,1, 3.993, 10620.157, 397.173, 52796.229 25/10/19,17:36:51,03,10,1, 11.9,1,1, 3.993, 10620.160, 397.170, 52796.276 25/10/19,17:36:51,04,10,1, 11.9,1,1, 3.993, 10620.157, 397.199, 52796.236 25/10/19,17:36:51,05,10,1, 11.9,1,1, 3.993, 10620.174, 397.177, 52796.192 25/10/19,17:36:51,06,10,1, 11.9,1,1, 3.993, 10620.164, 397.197, 52796.269 25/10/19,17:36:51,07,10,1, 11.9,1,1, 3.993, 10620.150, 397.193, 52796.236 25/10/19,17:36:51,08,10,1, 11.9,1,1, 3.993, 10620.142, 397.189, 52796.229 25/10/19,17:36:51,09,10,1, 11.9,1,1, 3.993, 10620.177, 397.206, 52796.189 25/10/19,17:36:51,10,10,1, 11.9,1,1, 3.993, 10620.134, 397.204, 52796.277 25/10/19,17:36:51,11,10,1, 11.9,1,1, 3.993, 10620.130, 397.197, 52796.193 25/10/19,17:36:51,12,10,1, 11.9,1,1, 3.993, 10620.151, 397.217, 52796.226 25/10/19,17:36:51,13,10,1, 11.9,1,1, 3.993, 10620.160, 397.250, 52796.302 25/10/19,17:36:51,14,10,1, 11.9,1,1, 3.993, 10620.161, 397.234, 52796.239 25/10/19,17:36:51,15,10,1, 11.9,1,1, 3.993, 10620.182, 397.230, 52796.258 25/10/19,17:36:51,16,10,1, 11.9,1,1, 3.993, 10620.148, 397.235, 52796.269 25/10/19,17:36:51,17,10,1, 11.9,1,1, 3.993, 10620.137, 397.241, 52796.207 25/10/19,17:36:51,18,10,1, 11.9,1,1, 3.993, 10620.144, 397.252, 52796.261 25/10/19,17:36:51,19,10,1, 11.9,1,1, 3.993, 10620.132, 397.267, 52796.253 25/10/19,17:36:52,00,10,1, 11.9,1,1, 3.993, 10620.128, 397.267, 52796.253 25/10/19,17:36:52,01,10,1, 11.9,1,1, 3.993, 10620.120, 397.241, 52796.313 25/10/19,17:36:52,02,10,1, 11.9,1,1, 3.993, 10620.140, 397.246, 52796.295 25/10/19,17:36:52,03,10,1, 11.9,1,1, 3.993, 10620.135, 397.250, 52796.241 25/10/19,17:36:52,04,10,1, 11.9,1,1, 3.993, 10620.145, 397.256, 52796.276 25/10/19,17:36:52,05,10,1, 11.9,1,1, 3.993, 10620.136, 397.254, 52796.316 25/10/19,17:36:52,06,10,1, 11.9,1,1, 3.993, 10620.141, 397.291, 52796.309 25/10/19,17:36:52,07,10,1, 11.9,1,1, 3.993, 10620.122, 397.273, 52796.265 25/10/19,17:36:52,08,10,1, 11.9,1,1, 3.993, 10620.148, 397.275, 52796.300 25/10/19,17:36:52,09,10,1, 11.9,1,1, 3.993, 10620.144, 397.269, 52796.303 25/10/19,17:36:52,10,10,1, 11.9,1,1, 3.993, 10620.123, 397.271, 52796.247 25/10/19,17:36:52,11,10,1, 11.9,1,1, 3.993, 10620.137, 397.283, 52796.214 25/10/19,17:36:52,12,10,1, 11.9,1,1, 3.993, 10620.151, 397.274, 52796.296 25/10/19,17:36:52,13,10,1, 11.9,1,1, 3.993, 10620.157, 397.289, 52796.225 25/10/19,17:36:52,14,10,1, 11.9,1,1, 3.993, 10620.156, 397.281, 52796.304 25/10/19,17:36:52,15,10,1, 11.9,1,1, 3.993, 10620.144, 397.290, 52796.285 25/10/19,17:36:52,16,10,1, 11.9,1,1, 3.993, 10620.130, 397.281, 52796.284 25/10/19,17:36:52,17,10,1, 11.9,1,1, 3.993, 10620.136, 397.295, 52796.210 25/10/19,17:36:52,18,10,1, 11.9,1,1, 3.993, 10620.143, 397.278, 52796.285 25/10/19,17:36:52,19,10,1, 11.9,1,1, 3.993, 10620.117, 397.298, 52796.294 25/10/19,17:36:53,00,10,1, 12.0,1,1, 3.996, 10620.111, 397.298, 52796.294 25/10/19,17:36:53,01,10,1, 12.0,1,1, 3.996, 10620.154, 397.290, 52796.300 25/10/19,17:36:53,02,10,1, 12.0,1,1, 3.996, 10620.144, 397.277, 52796.292 25/10/19,17:36:53,03,10,1, 12.0,1,1, 3.996, 10620.175, 397.282, 52796.227 25/10/19,17:36:53,04,10,1, 12.0,1,1, 3.996, 10620.134, 397.299, 52796.271 25/10/19,17:36:53,05,10,1, 12.0,1,1, 3.996, 10620.138, 397.274, 52796.242 25/10/19,17:36:53,06,10,1, 12.0,1,1, 3.996, 10620.122, 397.295, 52796.268 25/10/19,17:36:53,07,10,1, 12.0,1,1, 3.996, 10620.121, 397.292, 52796.272 25/10/19,17:36:53,08,10,1, 12.0,1,1, 3.996, 10620.119, 397.311, 52796.297 25/10/19,17:36:53,09,10,1, 12.0,1,1, 3.996, 10620.117, 397.324, 52796.280 25/10/19,17:36:53,10,10,1, 12.0,1,1, 3.996, 10620.136, 397.315, 52796.235 25/10/19,17:36:53,11,10,1, 12.0,1,1, 3.996, 10620.119, 397.291, 52796.321 25/10/19,17:36:53,12,10,1, 12.0,1,1, 3.996, 10620.097, 397.300, 52796.301 25/10/19,17:36:53,13,10,1, 12.0,1,1, 3.996, 10620.127, 397.317, 52796.248 25/10/19,17:36:53,14,10,1, 12.0,1,1, 3.996, 10620.112, 397.319, 52796.259 25/10/19,17:36:53,15,10,1, 12.0,1,1, 3.996, 10620.143, 397.316, 52796.192 25/10/19,17:36:53,16,10,1, 12.0,1,1, 3.996, 10620.108, 397.308, 52796.222 25/10/19,17:36:53,17,10,1, 12.0,1,1, 3.996, 10620.116, 397.332, 52796.305 25/10/19,17:36:53,18,10,1, 12.0,1,1, 3.996, 10620.115, 397.324, 52796.216 25/10/19,17:36:53,19,10,1, 12.0,1,1, 3.996, 10620.106, 397.307, 52796.244 25/10/19,17:36:54,00,10,1, 11.9,1,1, 3.993, 10620.103, 397.307, 52796.244 25/10/19,17:36:54,01,10,1, 11.9,1,1, 3.993, 10620.098, 397.305, 52796.259 25/10/19,17:36:54,02,10,1, 11.9,1,1, 3.993, 10620.127, 397.310, 52796.263 25/10/19,17:36:54,03,10,1, 11.9,1,1, 3.993, 10620.083, 397.306, 52796.252 25/10/19,17:36:54,04,10,1, 11.9,1,1, 3.993, 10620.112, 397.323, 52796.267 25/10/19,17:36:54,05,10,1, 11.9,1,1, 3.993, 10620.108, 397.318, 52796.292 25/10/19,17:36:54,06,10,1, 11.9,1,1, 3.993, 10620.090, 397.301, 52796.245 25/10/19,17:36:54,07,10,1, 11.9,1,1, 3.993, 10620.088, 397.300, 52796.282 25/10/19,17:36:54,08,10,1, 11.9,1,1, 3.993, 10620.101, 397.299, 52796.220 25/10/19,17:36:54,09,10,1, 11.9,1,1, 3.993, 10620.124, 397.303, 52796.257 25/10/19,17:36:54,10,10,1, 11.9,1,1, 3.993, 10620.067, 397.300, 52796.281 25/10/19,17:36:54,11,10,1, 11.9,1,1, 3.993, 10620.068, 397.338, 52796.264 25/10/19,17:36:54,12,10,1, 11.9,1,1, 3.993, 10620.097, 397.323, 52796.266 25/10/19,17:36:54,13,10,1, 11.9,1,1, 3.993, 10620.095, 397.313, 52796.273 25/10/19,17:36:54,14,10,1, 11.9,1,1, 3.993, 10620.075, 397.342, 52796.278 25/10/19,17:36:54,15,10,1, 11.9,1,1, 3.993, 10620.088, 397.332, 52796.262 25/10/19,17:36:54,16,10,1, 11.9,1,1, 3.993, 10620.069, 397.320, 52796.263 25/10/19,17:36:54,17,10,1, 11.9,1,1, 3.993, 10620.090, 397.301, 52796.298 25/10/19,17:36:54,18,10,1, 11.9,1,1, 3.993, 10620.099, 397.326, 52796.410 25/10/19,17:36:54,19,10,1, 11.9,1,1, 3.993, 10620.070, 397.321, 52796.240 25/10/19,17:36:55,00,10,1, 12.0,1,1, 3.996, 10620.070, 397.321, 52796.240 25/10/19,17:36:55,01,10,1, 12.0,1,1, 3.996, 10620.040, 397.315, 52796.324 25/10/19,17:36:55,02,10,1, 12.0,1,1, 3.996, 10620.059, 397.313, 52796.269 25/10/19,17:36:55,03,10,1, 12.0,1,1, 3.996, 10620.066, 397.343, 52796.299 25/10/19,17:36:55,04,10,1, 12.0,1,1, 3.996, 10620.076, 397.302, 52796.272 25/10/19,17:36:55,05,10,1, 12.0,1,1, 3.996, 10620.080, 397.338, 52796.331 25/10/19,17:36:55,06,10,1, 12.0,1,1, 3.996, 10620.070, 397.322, 52796.329 25/10/19,17:36:55,07,10,1, 12.0,1,1, 3.996, 10620.064, 397.327, 52796.334 25/10/19,17:36:55,08,10,1, 12.0,1,1, 3.996, 10620.064, 397.333, 52796.263 25/10/19,17:36:55,09,10,1, 12.0,1,1, 3.996, 10620.032, 397.317, 52796.258 25/10/19,17:36:55,10,10,1, 12.0,1,1, 3.996, 10620.052, 397.331, 52796.285 25/10/19,17:36:55,11,10,1, 12.0,1,1, 3.996, 10620.049, 397.346, 52796.316 25/10/19,17:36:55,12,10,1, 12.0,1,1, 3.996, 10620.068, 397.339, 52796.274 25/10/19,17:36:55,13,10,1, 12.0,1,1, 3.996, 10620.030, 397.318, 52796.254 25/10/19,17:36:55,14,10,1, 12.0,1,1, 3.996, 10620.049, 397.342, 52796.288 25/10/19,17:36:55,15,10,1, 12.0,1,1, 3.996, 10620.050, 397.328, 52796.271 25/10/19,17:36:55,16,10,1, 12.0,1,1, 3.996, 10620.054, 397.341, 52796.232 25/10/19,17:36:55,17,10,1, 12.0,1,1, 3.996, 10620.048, 397.347, 52796.336 25/10/19,17:36:55,18,10,1, 12.0,1,1, 3.996, 10620.040, 397.348, 52796.252 25/10/19,17:36:55,19,10,1, 12.0,1,1, 3.996, 10620.052, 397.325, 52796.269 25/10/19,17:36:56,00,10,1, 11.9,1,1, 3.994, 10620.044, 397.325, 52796.269 25/10/19,17:36:56,01,10,1, 11.9,1,1, 3.994, 10620.034, 397.324, 52796.287 25/10/19,17:36:56,02,10,1, 11.9,1,1, 3.994, 10620.047, 397.332, 52796.302 25/10/19,17:36:56,03,10,1, 11.9,1,1, 3.994, 10620.037, 397.302, 52796.270 25/10/19,17:36:56,04,10,1, 11.9,1,1, 3.994, 10620.065, 397.308, 52796.281 25/10/19,17:36:56,05,10,1, 11.9,1,1, 3.994, 10620.053, 397.338, 52796.271 25/10/19,17:36:56,06,10,1, 11.9,1,1, 3.994, 10620.058, 397.327, 52796.247 25/10/19,17:36:56,07,10,1, 11.9,1,1, 3.994, 10620.026, 397.329, 52796.241 25/10/19,17:36:56,08,10,1, 11.9,1,1, 3.994, 10620.039, 397.336, 52796.237 25/10/19,17:36:56,09,10,1, 11.9,1,1, 3.994, 10620.034, 397.317, 52796.289 25/10/19,17:36:56,10,10,1, 11.9,1,1, 3.994, 10620.033, 397.344, 52796.270 25/10/19,17:36:56,11,10,1, 11.9,1,1, 3.994, 10620.041, 397.360, 52796.514 25/10/19,17:36:56,12,10,1, 11.9,1,1, 3.994, 10620.041, 397.343, 52796.225 25/10/19,17:36:56,13,10,1, 11.9,1,1, 3.994, 10620.011, 397.320, 52796.332 25/10/19,17:36:56,14,10,1, 11.9,1,1, 3.994, 10620.040, 397.329, 52796.269 25/10/19,17:36:56,15,10,1, 11.9,1,1, 3.994, 10620.033, 397.311, 52796.225 25/10/19,17:36:56,16,10,1, 11.9,1,1, 3.994, 10620.038, 397.310, 52796.278 25/10/19,17:36:56,17,10,1, 11.9,1,1, 3.994, 10620.004, 397.327, 52796.281 25/10/19,17:36:56,18,10,1, 11.9,1,1, 3.994, 10620.014, 397.337, 52796.292 25/10/19,17:36:56,19,10,1, 11.9,1,1, 3.994, 10620.017, 397.331, 52796.278 25/10/19,17:36:57,00,10,1, 11.9,1,1, 3.994, 10620.011, 397.331, 52796.278 25/10/19,17:36:57,01,10,1, 11.9,1,1, 3.994, 10620.018, 397.341, 52796.262 25/10/19,17:36:57,02,10,1, 11.9,1,1, 3.994, 10620.024, 397.339, 52796.327 25/10/19,17:36:57,03,10,1, 11.9,1,1, 3.994, 10619.975, 397.330, 52796.329 25/10/19,17:36:57,04,10,1, 11.9,1,1, 3.994, 10620.026, 397.349, 52796.219 25/10/19,17:36:57,05,10,1, 11.9,1,1, 3.994, 10619.973, 397.377, 52796.356 25/10/19,17:36:57,06,10,1, 11.9,1,1, 3.994, 10619.986, 397.361, 52796.291 25/10/19,17:36:57,07,10,1, 11.9,1,1, 3.994, 10619.998, 397.372, 52796.249 25/10/19,17:36:57,08,10,1, 11.9,1,1, 3.994, 10620.018, 397.365, 52796.389 25/10/19,17:36:57,09,10,1, 11.9,1,1, 3.994, 10620.010, 397.359, 52796.325 25/10/19,17:36:57,10,10,1, 11.9,1,1, 3.994, 10620.010, 397.352, 52796.345 25/10/19,17:36:57,11,10,1, 11.9,1,1, 3.994, 10620.009, 397.350, 52796.309 25/10/19,17:36:57,12,10,1, 11.9,1,1, 3.994, 10620.028, 397.355, 52796.378 25/10/19,17:36:57,13,10,1, 11.9,1,1, 3.994, 10619.985, 397.358, 52796.338 25/10/19,17:36:57,14,10,1, 11.9,1,1, 3.994, 10620.004, 397.376, 52796.284 25/10/19,17:36:57,15,10,1, 11.9,1,1, 3.994, 10620.002, 397.372, 52796.314 25/10/19,17:36:57,16,10,1, 11.9,1,1, 3.994, 10619.997, 397.353, 52796.347 25/10/19,17:36:57,17,10,1, 11.9,1,1, 3.994, 10619.991, 397.352, 52796.338 25/10/19,17:36:57,18,10,1, 11.9,1,1, 3.994, 10620.015, 397.382, 52796.330 25/10/19,17:36:57,19,10,1, 11.9,1,1, 3.994, 10619.996, 397.396, 52796.393 25/10/19,17:36:58,00,10,1, 11.9,1,1, 3.994, 10619.994, 397.396, 52796.393 25/10/19,17:36:58,01,10,1, 11.9,1,1, 3.994, 10620.004, 397.366, 52796.348 25/10/19,17:36:58,02,10,1, 11.9,1,1, 3.994, 10619.993, 397.373, 52796.379 25/10/19,17:36:58,03,10,1, 11.9,1,1, 3.994, 10619.995, 397.347, 52796.384 25/10/19,17:36:58,04,10,1, 11.9,1,1, 3.994, 10619.978, 397.371, 52796.401 25/10/19,17:36:58,05,10,1, 11.9,1,1, 3.994, 10620.014, 397.365, 52796.307 25/10/19,17:36:58,06,10,1, 11.9,1,1, 3.994, 10619.982, 397.388, 52796.348 25/10/19,17:36:58,07,10,1, 11.9,1,1, 3.994, 10620.011, 397.385, 52796.358 25/10/19,17:36:58,08,10,1, 11.9,1,1, 3.994, 10619.996, 397.407, 52796.384 25/10/19,17:36:58,09,10,1, 11.9,1,1, 3.994, 10619.974, 397.404, 52796.396 25/10/19,17:36:58,10,10,1, 11.9,1,1, 3.994, 10619.987, 397.401, 52796.425 25/10/19,17:36:58,11,10,1, 11.9,1,1, 3.994, 10619.992, 397.377, 52796.354 25/10/19,17:36:58,12,10,1, 11.9,1,1, 3.994, 10619.981, 397.433, 52796.400 25/10/19,17:36:58,13,10,1, 11.9,1,1, 3.994, 10620.001, 397.395, 52796.381 25/10/19,17:36:58,14,10,1, 11.9,1,1, 3.994, 10619.997, 397.406, 52796.305 25/10/19,17:36:58,15,10,1, 11.9,1,1, 3.994, 10619.987, 397.418, 52796.335 25/10/19,17:36:58,16,10,1, 11.9,1,1, 3.994, 10620.005, 397.408, 52796.367 25/10/19,17:36:58,17,10,1, 11.9,1,1, 3.994, 10619.979, 397.408, 52796.374 25/10/19,17:36:58,18,10,1, 11.9,1,1, 3.994, 10620.005, 397.426, 52796.351 25/10/19,17:36:58,19,10,1, 11.9,1,1, 3.994, 10619.985, 397.433, 52796.444 25/10/19,17:36:59,00,10,1, 11.9,1,1, 3.995, 10619.978, 397.433, 52796.444 25/10/19,17:36:59,01,10,1, 11.9,1,1, 3.995, 10620.001, 397.442, 52796.418 25/10/19,17:36:59,02,10,1, 11.9,1,1, 3.995, 10620.004, 397.461, 52796.413 25/10/19,17:36:59,03,10,1, 11.9,1,1, 3.995, 10619.985, 397.438, 52796.412 25/10/19,17:36:59,04,10,1, 11.9,1,1, 3.995, 10619.966, 397.425, 52796.382 25/10/19,17:36:59,05,10,1, 11.9,1,1, 3.995, 10619.992, 397.431, 52796.436 25/10/19,17:36:59,06,10,1, 11.9,1,1, 3.995, 10620.016, 397.424, 52796.338 25/10/19,17:36:59,07,10,1, 11.9,1,1, 3.995, 10619.979, 397.448, 52796.414 25/10/19,17:36:59,08,10,1, 11.9,1,1, 3.995, 10620.002, 397.442, 52796.342 25/10/19,17:36:59,09,10,1, 11.9,1,1, 3.995, 10619.985, 397.444, 52796.367 25/10/19,17:36:59,10,10,1, 11.9,1,1, 3.995, 10619.988, 397.463, 52796.471 25/10/19,17:36:59,11,10,1, 11.9,1,1, 3.995, 10620.004, 397.431, 52796.364 25/10/19,17:36:59,12,10,1, 11.9,1,1, 3.995, 10619.999, 397.447, 52796.393 25/10/19,17:36:59,13,10,1, 11.9,1,1, 3.995, 10619.979, 397.464, 52796.444 25/10/19,17:36:59,14,10,1, 11.9,1,1, 3.995, 10619.969, 397.469, 52796.425 25/10/19,17:36:59,15,10,1, 11.9,1,1, 3.995, 10619.999, 397.462, 52796.413 25/10/19,17:36:59,16,10,1, 11.9,1,1, 3.995, 10619.999, 397.449, 52796.436 25/10/19,17:36:59,17,10,1, 11.9,1,1, 3.995, 10619.973, 397.445, 52796.454 25/10/19,17:36:59,18,10,1, 11.9,1,1, 3.995, 10619.996, 397.427, 52796.455 25/10/19,17:36:59,19,10,1, 11.9,1,1, 3.995, 10620.003, 397.438, 52796.473 25/10/19,17:37:00,00,10,1, 11.9,1,1, 3.998, 10620.003, 397.438, 52796.473 25/10/19,17:37:00,01,10,1, 11.9,1,1, 3.998, 10619.972, 397.468, 52796.452 25/10/19,17:37:00,02,10,1, 11.9,1,1, 3.998, 10619.988, 397.483, 52796.438 25/10/19,17:37:00,03,10,1, 11.9,1,1, 3.998, 10619.992, 397.492, 52796.493 25/10/19,17:37:00,04,10,1, 11.9,1,1, 3.998, 10619.974, 397.481, 52796.492 25/10/19,17:37:00,05,10,1, 11.9,1,1, 3.998, 10619.981, 397.478, 52796.402 25/10/19,17:37:00,06,10,1, 11.9,1,1, 3.998, 10619.960, 397.484, 52796.405 25/10/19,17:37:00,07,10,1, 11.9,1,1, 3.998, 10619.975, 397.505, 52796.508 25/10/19,17:37:00,08,10,1, 11.9,1,1, 3.998, 10619.968, 397.505, 52796.440 25/10/19,17:37:00,09,10,1, 11.9,1,1, 3.998, 10619.971, 397.518, 52796.512 25/10/19,17:37:00,10,10,1, 11.9,1,1, 3.998, 10619.956, 397.486, 52796.492 25/10/19,17:37:00,11,10,1, 11.9,1,1, 3.998, 10619.977, 397.510, 52796.462 25/10/19,17:37:00,12,10,1, 11.9,1,1, 3.998, 10619.952, 397.526, 52796.426 25/10/19,17:37:00,13,10,1, 11.9,1,1, 3.998, 10619.979, 397.503, 52796.492 25/10/19,17:37:00,14,10,1, 11.9,1,1, 3.998, 10619.952, 397.541, 52796.453 25/10/19,17:37:00,15,10,1, 11.9,1,1, 3.998, 10619.962, 397.520, 52796.539 25/10/19,17:37:00,16,10,1, 11.9,1,1, 3.998, 10619.959, 397.530, 52796.471 25/10/19,17:37:00,17,10,1, 11.9,1,1, 3.998, 10619.960, 397.523, 52796.509 25/10/19,17:37:00,18,10,1, 11.9,1,1, 3.998, 10619.952, 397.557, 52796.530 25/10/19,17:37:00,19,10,1, 11.9,1,1, 3.998, 10619.924, 397.530, 52796.507 25/10/19,17:37:01,00,10,1, 12.0,1,1, 3.996, 10619.919, 397.530, 52796.507 25/10/19,17:37:01,01,10,1, 12.0,1,1, 3.996, 10619.958, 397.557, 52796.474 25/10/19,17:37:01,02,10,1, 12.0,1,1, 3.996, 10619.945, 397.581, 52796.530 25/10/19,17:37:01,03,10,1, 12.0,1,1, 3.996, 10619.962, 397.585, 52796.472 25/10/19,17:37:01,04,10,1, 12.0,1,1, 3.996, 10619.965, 397.594, 52796.466 25/10/19,17:37:01,05,10,1, 12.0,1,1, 3.996, 10619.971, 397.589, 52796.526 25/10/19,17:37:01,06,10,1, 12.0,1,1, 3.996, 10619.937, 397.609, 52796.464 25/10/19,17:37:01,07,10,1, 12.0,1,1, 3.996, 10619.938, 397.607, 52796.491 25/10/19,17:37:01,08,10,1, 12.0,1,1, 3.996, 10619.940, 397.584, 52796.481 25/10/19,17:37:01,09,10,1, 12.0,1,1, 3.996, 10619.915, 397.605, 52796.482 25/10/19,17:37:01,10,10,1, 12.0,1,1, 3.996, 10619.921, 397.625, 52796.527 25/10/19,17:37:01,11,10,1, 12.0,1,1, 3.996, 10619.936, 397.611, 52796.467 25/10/19,17:37:01,12,10,1, 12.0,1,1, 3.996, 10619.917, 397.643, 52796.487 25/10/19,17:37:01,13,10,1, 12.0,1,1, 3.996, 10619.904, 397.630, 52796.496 25/10/19,17:37:01,14,10,1, 12.0,1,1, 3.996, 10619.891, 397.678, 52796.538 25/10/19,17:37:01,15,10,1, 12.0,1,1, 3.996, 10619.934, 397.651, 52796.216 25/10/19,17:37:01,16,10,1, 12.0,1,1, 3.996, 10619.846, 397.671, 52796.657 25/10/19,17:37:01,17,10,1, 12.0,1,1, 3.996, 10619.874, 397.699, 52796.654 25/10/19,17:37:01,18,10,1, 12.0,1,1, 3.996, 10619.871, 397.691, 52796.592 25/10/19,17:37:01,19,10,1, 12.0,1,1, 3.996, 10619.884, 397.691, 52796.546 25/10/19,17:37:02,00,10,1, 11.9,1,1, 3.992, 10619.878, 397.691, 52796.546 25/10/19,17:37:02,01,10,1, 11.9,1,1, 3.992, 10619.890, 397.686, 52796.544 25/10/19,17:37:02,02,10,1, 11.9,1,1, 3.992, 10619.878, 397.703, 52796.528 25/10/19,17:37:02,03,10,1, 11.9,1,1, 3.992, 10619.845, 397.722, 52796.501 25/10/19,17:37:02,04,10,1, 11.9,1,1, 3.992, 10619.847, 397.746, 52796.560 25/10/19,17:37:02,05,10,1, 11.9,1,1, 3.992, 10619.863, 397.744, 52796.538 25/10/19,17:37:02,06,10,1, 11.9,1,1, 3.992, 10619.849, 397.753, 52796.600 25/10/19,17:37:02,07,10,1, 11.9,1,1, 3.992, 10619.861, 397.741, 52796.561 25/10/19,17:37:02,08,10,1, 11.9,1,1, 3.992, 10619.876, 397.769, 52796.580 25/10/19,17:37:02,09,10,1, 11.9,1,1, 3.992, 10619.859, 397.756, 52796.540 25/10/19,17:37:02,10,10,1, 11.9,1,1, 3.992, 10619.840, 397.759, 52796.542 25/10/19,17:37:02,11,10,1, 11.9,1,1, 3.992, 10619.835, 397.777, 52796.535 25/10/19,17:37:02,12,10,1, 11.9,1,1, 3.992, 10619.805, 397.788, 52796.605 25/10/19,17:37:02,13,10,1, 11.9,1,1, 3.992, 10619.817, 397.785, 52796.530 25/10/19,17:37:02,14,10,1, 11.9,1,1, 3.992, 10619.812, 397.788, 52796.593 25/10/19,17:37:02,15,10,1, 11.9,1,1, 3.992, 10619.809, 397.801, 52796.594 25/10/19,17:37:02,16,10,1, 11.9,1,1, 3.992, 10619.818, 397.806, 52796.576 25/10/19,17:37:02,17,10,1, 11.9,1,1, 3.992, 10619.797, 397.802, 52796.559 25/10/19,17:37:02,18,10,1, 11.9,1,1, 3.992, 10619.778, 397.814, 52796.588 25/10/19,17:37:02,19,10,1, 11.9,1,1, 3.992, 10619.765, 397.812, 52796.602 25/10/19,17:37:03,00,10,1, 12.0,1,1, 3.992, 10619.761, 397.812, 52796.602 25/10/19,17:37:03,01,10,1, 12.0,1,1, 3.992, 10619.789, 397.831, 52796.594 25/10/19,17:37:03,02,10,1, 12.0,1,1, 3.992, 10619.769, 397.840, 52796.591 25/10/19,17:37:03,03,10,1, 12.0,1,1, 3.992, 10619.772, 397.870, 52796.606 25/10/19,17:37:03,04,10,1, 12.0,1,1, 3.992, 10619.761, 397.899, 52796.625 25/10/19,17:37:03,05,10,1, 12.0,1,1, 3.992, 10619.753, 397.855, 52796.599 25/10/19,17:37:03,06,10,1, 12.0,1,1, 3.992, 10619.739, 397.875, 52796.589 25/10/19,17:37:03,07,10,1, 12.0,1,1, 3.992, 10619.713, 397.879, 52796.579 25/10/19,17:37:03,08,10,1, 12.0,1,1, 3.992, 10619.725, 397.899, 52796.620 25/10/19,17:37:03,09,10,1, 12.0,1,1, 3.992, 10619.713, 397.897, 52796.676 25/10/19,17:37:03,10,10,1, 12.0,1,1, 3.992, 10619.740, 397.925, 52796.696 25/10/19,17:37:03,11,10,1, 12.0,1,1, 3.992, 10619.722, 397.937, 52796.664 25/10/19,17:37:03,12,10,1, 12.0,1,1, 3.992, 10619.704, 397.935, 52796.671 25/10/19,17:37:03,13,10,1, 12.0,1,1, 3.992, 10619.710, 397.938, 52796.607 25/10/19,17:37:03,14,10,1, 12.0,1,1, 3.992, 10619.688, 397.971, 52796.678 25/10/19,17:37:03,15,10,1, 12.0,1,1, 3.992, 10619.695, 397.975, 52796.706 25/10/19,17:37:03,16,10,1, 12.0,1,1, 3.992, 10619.693, 397.968, 52796.654 25/10/19,17:37:03,17,10,1, 12.0,1,1, 3.992, 10619.680, 397.968, 52796.663 25/10/19,17:37:03,18,10,1, 12.0,1,1, 3.992, 10619.634, 397.981, 52796.602 25/10/19,17:37:03,19,10,1, 12.0,1,1, 3.992, 10619.644, 397.980, 52796.689 25/10/19,17:37:04,00,10,1, 11.9,1,1, 3.993, 10619.644, 397.980, 52796.689 25/10/19,17:37:04,01,10,1, 11.9,1,1, 3.993, 10619.647, 398.031, 52796.650 25/10/19,17:37:04,02,10,1, 11.9,1,1, 3.993, 10619.623, 398.037, 52796.671 25/10/19,17:37:04,03,10,1, 11.9,1,1, 3.993, 10619.606, 398.048, 52796.627 25/10/19,17:37:04,04,10,1, 11.9,1,1, 3.993, 10619.619, 398.056, 52796.682 25/10/19,17:37:04,05,10,1, 11.9,1,1, 3.993, 10619.613, 398.062, 52796.712 25/10/19,17:37:04,06,10,1, 11.9,1,1, 3.993, 10619.574, 398.074, 52796.671 25/10/19,17:37:04,07,10,1, 11.9,1,1, 3.993, 10619.632, 398.076, 52796.716 25/10/19,17:37:04,08,10,1, 11.9,1,1, 3.993, 10619.601, 398.085, 52796.708 25/10/19,17:37:04,09,10,1, 11.9,1,1, 3.993, 10619.556, 398.111, 52796.722 25/10/19,17:37:04,10,10,1, 11.9,1,1, 3.993, 10619.571, 398.085, 52796.704 25/10/19,17:37:04,11,10,1, 11.9,1,1, 3.993, 10619.575, 398.126, 52796.695 25/10/19,17:37:04,12,10,1, 11.9,1,1, 3.993, 10619.579, 398.134, 52796.689 25/10/19,17:37:04,13,10,1, 11.9,1,1, 3.993, 10619.541, 398.128, 52796.732 25/10/19,17:37:04,14,10,1, 11.9,1,1, 3.993, 10619.552, 398.140, 52796.689 25/10/19,17:37:04,15,10,1, 11.9,1,1, 3.993, 10619.523, 398.135, 52796.755 25/10/19,17:37:04,16,10,1, 11.9,1,1, 3.993, 10619.533, 398.170, 52796.711 25/10/19,17:37:04,17,10,1, 11.9,1,1, 3.993, 10619.501, 398.181, 52796.712 25/10/19,17:37:04,18,10,1, 11.9,1,1, 3.993, 10619.506, 398.193, 52796.754 25/10/19,17:37:04,19,10,1, 11.9,1,1, 3.993, 10619.520, 398.187, 52796.754 25/10/19,17:37:05,00,10,1, 12.0,1,1, 3.994, 10619.519, 398.187, 52796.754 25/10/19,17:37:05,01,10,1, 12.0,1,1, 3.994, 10619.475, 398.201, 52796.808 25/10/19,17:37:05,02,10,1, 12.0,1,1, 3.994, 10619.465, 398.192, 52796.812 25/10/19,17:37:05,03,10,1, 12.0,1,1, 3.994, 10619.463, 398.205, 52796.821 25/10/19,17:37:05,04,10,1, 12.0,1,1, 3.994, 10619.466, 398.212, 52796.735 25/10/19,17:37:05,05,10,1, 12.0,1,1, 3.994, 10619.433, 398.204, 52796.774 25/10/19,17:37:05,06,10,1, 12.0,1,1, 3.994, 10619.417, 398.222, 52796.816 25/10/19,17:37:05,07,10,1, 12.0,1,1, 3.994, 10619.436, 398.239, 52796.818 25/10/19,17:37:05,08,10,1, 12.0,1,1, 3.994, 10619.437, 398.215, 52796.779 25/10/19,17:37:05,09,10,1, 12.0,1,1, 3.994, 10619.418, 398.234, 52796.842 25/10/19,17:37:05,10,10,1, 12.0,1,1, 3.994, 10619.399, 398.261, 52796.777 25/10/19,17:37:05,11,10,1, 12.0,1,1, 3.994, 10619.421, 398.271, 52796.845 25/10/19,17:37:05,12,10,1, 12.0,1,1, 3.994, 10619.425, 398.293, 52796.852 25/10/19,17:37:05,13,10,1, 12.0,1,1, 3.994, 10619.389, 398.292, 52796.844 25/10/19,17:37:05,14,10,1, 12.0,1,1, 3.994, 10619.381, 398.280, 52796.761 25/10/19,17:37:05,15,10,1, 12.0,1,1, 3.994, 10619.378, 398.305, 52796.784 25/10/19,17:37:05,16,10,1, 12.0,1,1, 3.994, 10619.383, 398.345, 52796.837 25/10/19,17:37:05,17,10,1, 12.0,1,1, 3.994, 10619.373, 398.320, 52796.826 25/10/19,17:37:05,18,10,1, 12.0,1,1, 3.994, 10619.387, 398.345, 52796.953 25/10/19,17:37:05,19,10,1, 12.0,1,1, 3.994, 10619.367, 398.356, 52796.912 25/10/19,17:37:06,00,10,1, 12.0,1,1, 3.996, 10619.360, 398.356, 52796.912 25/10/19,17:37:06,01,10,1, 12.0,1,1, 3.996, 10619.352, 398.345, 52796.906 25/10/19,17:37:06,02,10,1, 12.0,1,1, 3.996, 10619.365, 398.366, 52796.921 25/10/19,17:37:06,03,10,1, 12.0,1,1, 3.996, 10619.355, 398.374, 52796.918 25/10/19,17:37:06,04,10,1, 12.0,1,1, 3.996, 10619.333, 398.345, 52796.863 25/10/19,17:37:06,05,10,1, 12.0,1,1, 3.996, 10619.328, 398.374, 52796.854 25/10/19,17:37:06,06,10,1, 12.0,1,1, 3.996, 10619.322, 398.365, 52796.876 25/10/19,17:37:06,07,10,1, 12.0,1,1, 3.996, 10619.321, 398.371, 52796.923 25/10/19,17:37:06,08,10,1, 12.0,1,1, 3.996, 10619.311, 398.387, 52796.854 25/10/19,17:37:06,09,10,1, 12.0,1,1, 3.996, 10619.292, 398.412, 52796.891 25/10/19,17:37:06,10,10,1, 12.0,1,1, 3.996, 10619.298, 398.414, 52796.896 25/10/19,17:37:06,11,10,1, 12.0,1,1, 3.996, 10619.301, 398.420, 52796.952 25/10/19,17:37:06,12,10,1, 12.0,1,1, 3.996, 10619.263, 398.444, 52796.927 25/10/19,17:37:06,13,10,1, 12.0,1,1, 3.996, 10619.279, 398.424, 52796.921 25/10/19,17:37:06,14,10,1, 12.0,1,1, 3.996, 10619.271, 398.444, 52796.931 25/10/19,17:37:06,15,10,1, 12.0,1,1, 3.996, 10619.260, 398.442, 52796.931 25/10/19,17:37:06,16,10,1, 12.0,1,1, 3.996, 10619.250, 398.443, 52796.902 25/10/19,17:37:06,17,10,1, 12.0,1,1, 3.996, 10619.265, 398.469, 52796.937 25/10/19,17:37:06,18,10,1, 12.0,1,1, 3.996, 10619.258, 398.481, 52796.920 25/10/19,17:37:06,19,10,1, 12.0,1,1, 3.996, 10619.252, 398.504, 52796.968 25/10/19,17:37:07,00,10,1, 11.9,1,1, 3.994, 10619.252, 398.504, 52796.968 25/10/19,17:37:07,01,10,1, 11.9,1,1, 3.994, 10619.202, 398.494, 52796.906 25/10/19,17:37:07,02,10,1, 11.9,1,1, 3.994, 10619.218, 398.499, 52796.932 25/10/19,17:37:07,03,10,1, 11.9,1,1, 3.994, 10619.204, 398.508, 52796.951 25/10/19,17:37:07,04,10,1, 11.9,1,1, 3.994, 10619.195, 398.527, 52796.914 25/10/19,17:37:07,05,10,1, 11.9,1,1, 3.994, 10619.183, 398.537, 52796.961 25/10/19,17:37:07,06,10,1, 11.9,1,1, 3.994, 10619.179, 398.541, 52796.972 25/10/19,17:37:07,07,10,1, 11.9,1,1, 3.994, 10619.144, 398.539, 52797.007 25/10/19,17:37:07,08,10,1, 11.9,1,1, 3.994, 10619.168, 398.551, 52796.923 25/10/19,17:37:07,09,10,1, 11.9,1,1, 3.994, 10619.158, 398.545, 52796.975 25/10/19,17:37:07,10,10,1, 11.9,1,1, 3.994, 10619.153, 398.560, 52796.922 25/10/19,17:37:07,11,10,1, 11.9,1,1, 3.994, 10619.136, 398.546, 52796.911 25/10/19,17:37:07,12,10,1, 11.9,1,1, 3.994, 10619.132, 398.557, 52796.962 25/10/19,17:37:07,13,10,1, 11.9,1,1, 3.994, 10619.133, 398.579, 52796.905 25/10/19,17:37:07,14,10,1, 11.9,1,1, 3.994, 10619.110, 398.588, 52796.960 25/10/19,17:37:07,15,10,1, 11.9,1,1, 3.994, 10619.112, 398.585, 52796.984 25/10/19,17:37:07,16,10,1, 11.9,1,1, 3.994, 10619.109, 398.605, 52796.870 25/10/19,17:37:07,17,10,1, 11.9,1,1, 3.994, 10619.102, 398.597, 52797.015 25/10/19,17:37:07,18,10,1, 11.9,1,1, 3.994, 10619.078, 398.622, 52797.043 25/10/19,17:37:07,19,10,1, 11.9,1,1, 3.994, 10619.081, 398.614, 52796.983 25/10/19,17:37:08,00,10,1, 11.9,1,1, 3.992, 10619.076, 398.614, 52796.983 25/10/19,17:37:08,01,10,1, 11.9,1,1, 3.992, 10619.069, 398.637, 52796.987 25/10/19,17:37:08,02,10,1, 11.9,1,1, 3.992, 10619.065, 398.616, 52796.989 25/10/19,17:37:08,03,10,1, 11.9,1,1, 3.992, 10619.034, 398.655, 52796.990 25/10/19,17:37:08,04,10,1, 11.9,1,1, 3.992, 10619.070, 398.633, 52796.948 25/10/19,17:37:08,05,10,1, 11.9,1,1, 3.992, 10619.047, 398.633, 52796.968 25/10/19,17:37:08,06,10,1, 11.9,1,1, 3.992, 10619.029, 398.661, 52796.999 25/10/19,17:37:08,07,10,1, 11.9,1,1, 3.992, 10619.048, 398.655, 52796.962 25/10/19,17:37:08,08,10,1, 11.9,1,1, 3.992, 10619.010, 398.673, 52796.986 25/10/19,17:37:08,09,10,1, 11.9,1,1, 3.992, 10619.021, 398.664, 52796.966 25/10/19,17:37:08,10,10,1, 11.9,1,1, 3.992, 10619.011, 398.684, 52796.978 25/10/19,17:37:08,11,10,1, 11.9,1,1, 3.992, 10618.998, 398.687, 52796.964 25/10/19,17:37:08,12,10,1, 11.9,1,1, 3.992, 10619.014, 398.683, 52797.043 25/10/19,17:37:08,13,10,1, 11.9,1,1, 3.992, 10619.012, 398.677, 52796.988 25/10/19,17:37:08,14,10,1, 11.9,1,1, 3.992, 10618.995, 398.706, 52797.059 25/10/19,17:37:08,15,10,1, 11.9,1,1, 3.992, 10618.986, 398.705, 52796.989 25/10/19,17:37:08,16,10,1, 11.9,1,1, 3.992, 10618.991, 398.747, 52797.031 25/10/19,17:37:08,17,10,1, 11.9,1,1, 3.992, 10618.954, 398.717, 52797.048 25/10/19,17:37:08,18,10,1, 11.9,1,1, 3.992, 10618.956, 398.717, 52797.016 25/10/19,17:37:08,19,10,1, 11.9,1,1, 3.992, 10618.951, 398.711, 52797.011 25/10/19,17:37:09,00,10,1, 11.9,1,1, 3.991, 10618.943, 398.711, 52797.011 25/10/19,17:37:09,01,10,1, 11.9,1,1, 3.991, 10618.936, 398.718, 52797.032 25/10/19,17:37:09,02,10,1, 11.9,1,1, 3.991, 10618.940, 398.729, 52796.990 25/10/19,17:37:09,03,10,1, 11.9,1,1, 3.991, 10618.930, 398.724, 52797.059 25/10/19,17:37:09,04,10,1, 11.9,1,1, 3.991, 10618.912, 398.741, 52797.065 25/10/19,17:37:09,05,10,1, 11.9,1,1, 3.991, 10618.921, 398.729, 52797.118 25/10/19,17:37:09,06,10,1, 11.9,1,1, 3.991, 10618.889, 398.756, 52797.056 25/10/19,17:37:09,07,10,1, 11.9,1,1, 3.991, 10618.898, 398.731, 52797.044 25/10/19,17:37:09,08,10,1, 11.9,1,1, 3.991, 10618.885, 398.740, 52797.081 25/10/19,17:37:09,09,10,1, 11.9,1,1, 3.991, 10618.884, 398.757, 52797.043 25/10/19,17:37:09,10,10,1, 11.9,1,1, 3.991, 10618.873, 398.768, 52797.018 25/10/19,17:37:09,11,10,1, 11.9,1,1, 3.991, 10618.858, 398.770, 52797.104 25/10/19,17:37:09,12,10,1, 11.9,1,1, 3.991, 10618.889, 398.767, 52797.073 25/10/19,17:37:09,13,10,1, 11.9,1,1, 3.991, 10618.844, 398.804, 52797.112 25/10/19,17:37:09,14,10,1, 11.9,1,1, 3.991, 10618.850, 398.778, 52797.040 25/10/19,17:37:09,15,10,1, 11.9,1,1, 3.991, 10618.832, 398.779, 52797.054 25/10/19,17:37:09,16,10,1, 11.9,1,1, 3.991, 10618.817, 398.778, 52797.056 25/10/19,17:37:09,17,10,1, 11.9,1,1, 3.991, 10618.824, 398.777, 52797.061 25/10/19,17:37:09,18,10,1, 11.9,1,1, 3.991, 10618.833, 398.803, 52797.093 25/10/19,17:37:09,19,10,1, 11.9,1,1, 3.991, 10618.831, 398.825, 52797.143 25/10/19,17:37:10,00,10,1, 12.0,1,1, 3.993, 10618.826, 398.825, 52797.143 25/10/19,17:37:10,01,10,1, 12.0,1,1, 3.993, 10618.801, 398.824, 52797.122 25/10/19,17:37:10,02,10,1, 12.0,1,1, 3.993, 10618.789, 398.814, 52797.144 25/10/19,17:37:10,03,10,1, 12.0,1,1, 3.993, 10618.783, 398.817, 52797.158 25/10/19,17:37:10,04,10,1, 12.0,1,1, 3.993, 10618.783, 398.817, 52797.168 25/10/19,17:37:10,05,10,1, 12.0,1,1, 3.993, 10618.782, 398.819, 52797.100 25/10/19,17:37:10,06,10,1, 12.0,1,1, 3.993, 10618.760, 398.825, 52797.141 25/10/19,17:37:10,07,10,1, 12.0,1,1, 3.993, 10618.747, 398.807, 52797.061 25/10/19,17:37:10,08,10,1, 12.0,1,1, 3.993, 10618.736, 398.840, 52797.163 25/10/19,17:37:10,09,10,1, 12.0,1,1, 3.993, 10618.737, 398.831, 52797.126 25/10/19,17:37:10,10,10,1, 12.0,1,1, 3.993, 10618.721, 398.826, 52797.129 25/10/19,17:37:10,11,10,1, 12.0,1,1, 3.993, 10618.722, 398.845, 52797.172 25/10/19,17:37:10,12,10,1, 12.0,1,1, 3.993, 10618.702, 398.846, 52797.144 25/10/19,17:37:10,13,10,1, 12.0,1,1, 3.993, 10618.710, 398.833, 52797.138 25/10/19,17:37:10,14,10,1, 12.0,1,1, 3.993, 10618.708, 398.836, 52797.167 25/10/19,17:37:10,15,10,1, 12.0,1,1, 3.993, 10618.703, 398.850, 52797.146 25/10/19,17:37:10,16,10,1, 12.0,1,1, 3.993, 10618.693, 398.847, 52797.146 25/10/19,17:37:10,17,10,1, 12.0,1,1, 3.993, 10618.691, 398.834, 52797.128 25/10/19,17:37:10,18,10,1, 12.0,1,1, 3.993, 10618.678, 398.860, 52797.175 25/10/19,17:37:10,19,10,1, 12.0,1,1, 3.993, 10618.674, 398.867, 52797.133 25/10/19,17:37:11,00,10,1, 11.9,1,1, 3.994, 10618.668, 398.867, 52797.133 25/10/19,17:37:11,01,10,1, 11.9,1,1, 3.994, 10618.660, 398.858, 52797.194 25/10/19,17:37:11,02,10,1, 11.9,1,1, 3.994, 10618.642, 398.854, 52797.192 25/10/19,17:37:11,03,10,1, 11.9,1,1, 3.994, 10618.643, 398.844, 52797.208 25/10/19,17:37:11,04,10,1, 11.9,1,1, 3.994, 10618.627, 398.834, 52797.169 25/10/19,17:37:11,05,10,1, 11.9,1,1, 3.994, 10618.632, 398.858, 52797.199 25/10/19,17:37:11,06,10,1, 11.9,1,1, 3.994, 10618.625, 398.849, 52797.163 25/10/19,17:37:11,07,10,1, 11.9,1,1, 3.994, 10618.608, 398.857, 52797.192 25/10/19,17:37:11,08,10,1, 11.9,1,1, 3.994, 10618.606, 398.856, 52797.200 25/10/19,17:37:11,09,10,1, 11.9,1,1, 3.994, 10618.578, 398.868, 52797.192 25/10/19,17:37:11,10,10,1, 11.9,1,1, 3.994, 10618.568, 398.860, 52797.157 25/10/19,17:37:11,11,10,1, 11.9,1,1, 3.994, 10618.543, 398.831, 52797.229 25/10/19,17:37:11,12,10,1, 11.9,1,1, 3.994, 10618.579, 398.853, 52797.209 25/10/19,17:37:11,13,10,1, 11.9,1,1, 3.994, 10618.546, 398.848, 52797.173 25/10/19,17:37:11,14,10,1, 11.9,1,1, 3.994, 10618.571, 398.853, 52797.239 25/10/19,17:37:11,15,10,1, 11.9,1,1, 3.994, 10618.558, 398.834, 52797.152 25/10/19,17:37:11,16,10,1, 11.9,1,1, 3.994, 10618.517, 398.840, 52797.155 25/10/19,17:37:11,17,10,1, 11.9,1,1, 3.994, 10618.510, 398.855, 52797.259 25/10/19,17:37:11,18,10,1, 11.9,1,1, 3.994, 10618.521, 398.837, 52797.230 25/10/19,17:37:11,19,10,1, 11.9,1,1, 3.994, 10618.546, 398.847, 52797.223 25/10/19,17:37:12,00,10,1, 11.9,1,1, 3.994, 10618.542, 398.847, 52797.223 25/10/19,17:37:12,01,10,1, 11.9,1,1, 3.994, 10618.513, 398.854, 52797.218 25/10/19,17:37:12,02,10,1, 11.9,1,1, 3.994, 10618.489, 398.853, 52797.188 25/10/19,17:37:12,03,10,1, 11.9,1,1, 3.994, 10618.505, 398.844, 52797.167 25/10/19,17:37:12,04,10,1, 11.9,1,1, 3.994, 10618.495, 398.866, 52797.239 25/10/19,17:37:12,05,10,1, 11.9,1,1, 3.994, 10618.475, 398.826, 52797.204 25/10/19,17:37:12,06,10,1, 11.9,1,1, 3.994, 10618.485, 398.847, 52797.213 25/10/19,17:37:12,07,10,1, 11.9,1,1, 3.994, 10618.477, 398.825, 52797.220 25/10/19,17:37:12,08,10,1, 11.9,1,1, 3.994, 10618.463, 398.860, 52797.234 25/10/19,17:37:12,09,10,1, 11.9,1,1, 3.994, 10618.481, 398.838, 52797.215 25/10/19,17:37:12,10,10,1, 11.9,1,1, 3.994, 10618.446, 398.836, 52797.193 25/10/19,17:37:12,11,10,1, 11.9,1,1, 3.994, 10618.445, 398.835, 52797.167 25/10/19,17:37:12,12,10,1, 11.9,1,1, 3.994, 10618.419, 398.857, 52797.265 25/10/19,17:37:12,13,10,1, 11.9,1,1, 3.994, 10618.425, 398.825, 52797.189 25/10/19,17:37:12,14,10,1, 11.9,1,1, 3.994, 10618.437, 398.826, 52797.262 25/10/19,17:37:12,15,10,1, 11.9,1,1, 3.994, 10618.407, 398.860, 52797.223 25/10/19,17:37:12,16,10,1, 11.9,1,1, 3.994, 10618.409, 398.842, 52797.209 25/10/19,17:37:12,17,10,1, 11.9,1,1, 3.994, 10618.414, 398.832, 52797.252 25/10/19,17:37:12,18,10,1, 11.9,1,1, 3.994, 10618.393, 398.828, 52797.243 25/10/19,17:37:12,19,10,1, 11.9,1,1, 3.994, 10618.394, 398.839, 52797.167 25/10/19,17:37:13,00,10,1, 11.9,1,1, 3.991, 10618.392, 398.839, 52797.167 25/10/19,17:37:13,01,10,1, 11.9,1,1, 3.991, 10618.404, 398.839, 52797.243 25/10/19,17:37:13,02,10,1, 11.9,1,1, 3.991, 10618.400, 398.832, 52797.194 25/10/19,17:37:13,03,10,1, 11.9,1,1, 3.991, 10618.389, 398.828, 52797.204 25/10/19,17:37:13,04,10,1, 11.9,1,1, 3.991, 10618.400, 398.848, 52797.268 25/10/19,17:37:13,05,10,1, 11.9,1,1, 3.991, 10618.413, 398.856, 52797.252 25/10/19,17:37:13,06,10,1, 11.9,1,1, 3.991, 10618.368, 398.826, 52797.252 25/10/19,17:37:13,07,10,1, 11.9,1,1, 3.991, 10618.377, 398.825, 52797.273 25/10/19,17:37:13,08,10,1, 11.9,1,1, 3.991, 10618.379, 398.827, 52797.309 25/10/19,17:37:13,09,10,1, 11.9,1,1, 3.991, 10618.393, 398.840, 52797.253 25/10/19,17:37:13,10,10,1, 11.9,1,1, 3.991, 10618.373, 398.838, 52797.260 25/10/19,17:37:13,11,10,1, 11.9,1,1, 3.991, 10618.370, 398.823, 52797.246 25/10/19,17:37:13,12,10,1, 11.9,1,1, 3.991, 10618.387, 398.842, 52797.194 25/10/19,17:37:13,13,10,1, 11.9,1,1, 3.991, 10618.387, 398.819, 52797.211 25/10/19,17:37:13,14,10,1, 11.9,1,1, 3.991, 10618.371, 398.829, 52797.245 25/10/19,17:37:13,15,10,1, 11.9,1,1, 3.991, 10618.376, 398.840, 52797.254 25/10/19,17:37:13,16,10,1, 11.9,1,1, 3.991, 10618.373, 398.805, 52797.258 25/10/19,17:37:13,17,10,1, 11.9,1,1, 3.991, 10618.347, 398.839, 52797.250 25/10/19,17:37:13,18,10,1, 11.9,1,1, 3.991, 10618.346, 398.846, 52797.258 25/10/19,17:37:13,19,10,1, 11.9,1,1, 3.991, 10618.377, 398.849, 52797.288 25/10/19,17:37:14,00,10,1, 11.9,1,1, 3.990, 10618.376, 398.849, 52797.288 25/10/19,17:37:14,01,10,1, 11.9,1,1, 3.990, 10618.351, 398.846, 52797.228 25/10/19,17:37:14,02,10,1, 11.9,1,1, 3.990, 10618.349, 398.856, 52797.223 25/10/19,17:37:14,03,10,1, 11.9,1,1, 3.990, 10618.349, 398.855, 52797.221 25/10/19,17:37:14,04,10,1, 11.9,1,1, 3.990, 10618.368, 398.858, 52797.229 25/10/19,17:37:14,05,10,1, 11.9,1,1, 3.990, 10618.372, 398.851, 52797.232 25/10/19,17:37:14,06,10,1, 11.9,1,1, 3.990, 10618.384, 398.851, 52797.247 25/10/19,17:37:14,07,10,1, 11.9,1,1, 3.990, 10618.352, 398.870, 52797.297 25/10/19,17:37:14,08,10,1, 11.9,1,1, 3.990, 10618.363, 398.885, 52797.291 25/10/19,17:37:14,09,10,1, 11.9,1,1, 3.990, 10618.353, 398.867, 52797.265 25/10/19,17:37:14,10,10,1, 11.9,1,1, 3.990, 10618.358, 398.868, 52797.289 25/10/19,17:37:14,11,10,1, 11.9,1,1, 3.990, 10618.363, 398.869, 52797.306 25/10/19,17:37:14,12,10,1, 11.9,1,1, 3.990, 10618.379, 398.873, 52797.297 25/10/19,17:37:14,13,10,1, 11.9,1,1, 3.990, 10618.337, 398.876, 52797.246 25/10/19,17:37:14,14,10,1, 11.9,1,1, 3.990, 10618.380, 398.863, 52797.264 25/10/19,17:37:14,15,10,1, 11.9,1,1, 3.990, 10618.363, 398.879, 52797.306 25/10/19,17:37:14,16,10,1, 11.9,1,1, 3.990, 10618.395, 398.893, 52797.340 25/10/19,17:37:14,17,10,1, 11.9,1,1, 3.990, 10618.367, 398.901, 52797.299 25/10/19,17:37:14,18,10,1, 11.9,1,1, 3.990, 10618.375, 398.890, 52797.304 25/10/19,17:37:14,19,10,1, 11.9,1,1, 3.990, 10618.377, 398.913, 52797.324 25/10/19,17:37:15,00,10,1, 11.9,1,1, 3.993, 10618.376, 398.913, 52797.324 25/10/19,17:37:15,01,10,1, 11.9,1,1, 3.993, 10618.379, 398.915, 52797.344 25/10/19,17:37:15,02,10,1, 11.9,1,1, 3.993, 10618.381, 398.911, 52797.272 25/10/19,17:37:15,03,10,1, 11.9,1,1, 3.993, 10618.386, 398.920, 52797.289 25/10/19,17:37:15,04,10,1, 11.9,1,1, 3.993, 10618.384, 398.923, 52797.376 25/10/19,17:37:15,05,10,1, 11.9,1,1, 3.993, 10618.408, 398.924, 52797.155 25/10/19,17:37:15,06,10,1, 11.9,1,1, 3.993, 10618.375, 398.941, 52797.244 25/10/19,17:37:15,07,10,1, 11.9,1,1, 3.993, 10618.430, 398.928, 52797.278 25/10/19,17:37:15,08,10,1, 11.9,1,1, 3.993, 10618.371, 398.931, 52797.345 25/10/19,17:37:15,09,10,1, 11.9,1,1, 3.993, 10618.400, 398.943, 52797.383 25/10/19,17:37:15,10,10,1, 11.9,1,1, 3.993, 10618.396, 398.940, 52797.281 25/10/19,17:37:15,11,10,1, 11.9,1,1, 3.993, 10618.398, 398.943, 52797.375 25/10/19,17:37:15,12,10,1, 11.9,1,1, 3.993, 10618.416, 398.934, 52797.284 25/10/19,17:37:15,13,10,1, 11.9,1,1, 3.993, 10618.418, 398.949, 52797.344 25/10/19,17:37:15,14,10,1, 11.9,1,1, 3.993, 10618.410, 398.947, 52797.373 25/10/19,17:37:15,15,10,1, 11.9,1,1, 3.993, 10618.400, 398.932, 52797.303 25/10/19,17:37:15,16,10,1, 11.9,1,1, 3.993, 10618.417, 398.956, 52797.387 25/10/19,17:37:15,17,10,1, 11.9,1,1, 3.993, 10618.433, 398.949, 52797.336 25/10/19,17:37:15,18,10,1, 11.9,1,1, 3.993, 10618.426, 398.948, 52797.392 25/10/19,17:37:15,19,10,1, 11.9,1,1, 3.993, 10618.440, 398.941, 52797.368 25/10/19,17:37:16,00,10,1, 11.9,1,1, 3.991, 10618.434, 398.941, 52797.368 25/10/19,17:37:16,01,10,1, 11.9,1,1, 3.991, 10618.440, 398.955, 52797.327 25/10/19,17:37:16,02,10,1, 11.9,1,1, 3.991, 10618.438, 398.964, 52797.375 25/10/19,17:37:16,03,10,1, 11.9,1,1, 3.991, 10618.424, 398.956, 52797.390 25/10/19,17:37:16,04,10,1, 11.9,1,1, 3.991, 10618.444, 398.959, 52797.404 25/10/19,17:37:16,05,10,1, 11.9,1,1, 3.991, 10618.464, 398.951, 52797.350 25/10/19,17:37:16,06,10,1, 11.9,1,1, 3.991, 10618.455, 398.959, 52797.320 25/10/19,17:37:16,07,10,1, 11.9,1,1, 3.991, 10618.470, 398.962, 52797.414 25/10/19,17:37:16,08,10,1, 11.9,1,1, 3.991, 10618.477, 398.977, 52797.414 25/10/19,17:37:16,09,10,1, 11.9,1,1, 3.991, 10618.477, 398.945, 52797.380 25/10/19,17:37:16,10,10,1, 11.9,1,1, 3.991, 10618.476, 398.962, 52797.392 25/10/19,17:37:16,11,10,1, 11.9,1,1, 3.991, 10618.496, 398.957, 52797.421 25/10/19,17:37:16,12,10,1, 11.9,1,1, 3.991, 10618.496, 398.990, 52797.407 25/10/19,17:37:16,13,10,1, 11.9,1,1, 3.991, 10618.468, 398.979, 52797.343 25/10/19,17:37:16,14,10,1, 11.9,1,1, 3.991, 10618.484, 398.969, 52797.447 25/10/19,17:37:16,15,10,1, 11.9,1,1, 3.991, 10618.482, 398.953, 52797.391 25/10/19,17:37:16,16,10,1, 11.9,1,1, 3.991, 10618.465, 398.971, 52797.474 25/10/19,17:37:16,17,10,1, 11.9,1,1, 3.991, 10618.511, 398.967, 52797.422 25/10/19,17:37:16,18,10,1, 11.9,1,1, 3.991, 10618.492, 398.974, 52797.313 25/10/19,17:37:16,19,10,1, 11.9,1,1, 3.991, 10618.507, 398.964, 52797.368 25/10/19,17:37:17,00,10,1, 11.9,1,1, 3.994, 10618.501, 398.964, 52797.368 25/10/19,17:37:17,01,10,1, 11.9,1,1, 3.994, 10618.532, 398.980, 52797.480 25/10/19,17:37:17,02,10,1, 11.9,1,1, 3.994, 10618.517, 398.989, 52797.407 25/10/19,17:37:17,03,10,1, 11.9,1,1, 3.994, 10618.535, 398.996, 52797.368 25/10/19,17:37:17,04,10,1, 11.9,1,1, 3.994, 10618.544, 398.995, 52797.473 25/10/19,17:37:17,05,10,1, 11.9,1,1, 3.994, 10618.564, 398.964, 52797.362 25/10/19,17:37:17,06,10,1, 11.9,1,1, 3.994, 10618.549, 399.002, 52797.400 25/10/19,17:37:17,07,10,1, 11.9,1,1, 3.994, 10618.548, 398.981, 52797.412 25/10/19,17:37:17,08,10,1, 11.9,1,1, 3.994, 10618.567, 398.974, 52797.454 25/10/19,17:37:17,09,10,1, 11.9,1,1, 3.994, 10618.544, 398.992, 52797.456 25/10/19,17:37:17,10,10,1, 11.9,1,1, 3.994, 10618.559, 399.007, 52797.428 25/10/19,17:37:17,11,10,1, 11.9,1,1, 3.994, 10618.577, 399.000, 52797.432 25/10/19,17:37:17,12,10,1, 11.9,1,1, 3.994, 10618.567, 398.988, 52797.408 25/10/19,17:37:17,13,10,1, 11.9,1,1, 3.994, 10618.570, 398.996, 52797.462 25/10/19,17:37:17,14,10,1, 11.9,1,1, 3.994, 10618.589, 399.006, 52797.448 25/10/19,17:37:17,15,10,1, 11.9,1,1, 3.994, 10618.586, 399.023, 52797.470 25/10/19,17:37:17,16,10,1, 11.9,1,1, 3.994, 10618.590, 399.024, 52797.486 25/10/19,17:37:17,17,10,1, 11.9,1,1, 3.994, 10618.600, 399.021, 52797.480 25/10/19,17:37:17,18,10,1, 11.9,1,1, 3.994, 10618.608, 399.036, 52797.457 25/10/19,17:37:17,19,10,1, 11.9,1,1, 3.994, 10618.602, 399.016, 52797.425 25/10/19,17:37:18,00,10,1, 11.9,1,1, 3.994, 10618.601, 399.016, 52797.425 25/10/19,17:37:18,01,10,1, 11.9,1,1, 3.994, 10618.613, 399.055, 52797.438 25/10/19,17:37:18,02,10,1, 11.9,1,1, 3.994, 10618.613, 399.038, 52797.434 25/10/19,17:37:18,03,10,1, 11.9,1,1, 3.994, 10618.616, 399.058, 52797.423 25/10/19,17:37:18,04,10,1, 11.9,1,1, 3.994, 10618.646, 399.039, 52797.436 25/10/19,17:37:18,05,10,1, 11.9,1,1, 3.994, 10618.653, 399.049, 52797.501 25/10/19,17:37:18,06,10,1, 11.9,1,1, 3.994, 10618.654, 399.067, 52797.485 25/10/19,17:37:18,07,10,1, 11.9,1,1, 3.994, 10618.659, 399.038, 52797.477 25/10/19,17:37:18,08,10,1, 11.9,1,1, 3.994, 10618.660, 399.036, 52797.475 25/10/19,17:37:18,09,10,1, 11.9,1,1, 3.994, 10618.690, 399.058, 52797.464 25/10/19,17:37:18,10,10,1, 11.9,1,1, 3.994, 10618.682, 399.060, 52797.485 25/10/19,17:37:18,11,10,1, 11.9,1,1, 3.994, 10618.679, 399.101, 52797.465 25/10/19,17:37:18,12,10,1, 11.9,1,1, 3.994, 10618.698, 399.077, 52797.468 25/10/19,17:37:18,13,10,1, 11.9,1,1, 3.994, 10618.677, 399.082, 52797.474 25/10/19,17:37:18,14,10,1, 11.9,1,1, 3.994, 10618.722, 399.080, 52797.491 25/10/19,17:37:18,15,10,1, 11.9,1,1, 3.994, 10618.711, 399.087, 52797.469 25/10/19,17:37:18,16,10,1, 11.9,1,1, 3.994, 10618.692, 399.102, 52797.469 25/10/19,17:37:18,17,10,1, 11.9,1,1, 3.994, 10618.705, 399.087, 52797.453 25/10/19,17:37:18,18,10,1, 11.9,1,1, 3.994, 10618.717, 399.115, 52797.466 25/10/19,17:37:18,19,10,1, 11.9,1,1, 3.994, 10618.727, 399.101, 52797.432 25/10/19,17:37:19,00,10,1, 11.9,1,1, 3.989, 10618.726, 399.101, 52797.432 25/10/19,17:37:19,01,10,1, 11.9,1,1, 3.989, 10618.701, 399.130, 52797.482 25/10/19,17:37:19,02,10,1, 11.9,1,1, 3.989, 10618.751, 399.137, 52797.540 25/10/19,17:37:19,03,10,1, 11.9,1,1, 3.989, 10618.741, 399.118, 52797.471 25/10/19,17:37:19,04,10,1, 11.9,1,1, 3.989, 10618.727, 399.132, 52797.518 25/10/19,17:37:19,05,10,1, 11.9,1,1, 3.989, 10618.759, 399.145, 52797.464 25/10/19,17:37:19,06,10,1, 11.9,1,1, 3.989, 10618.758, 399.163, 52797.510 25/10/19,17:37:19,07,10,1, 11.9,1,1, 3.989, 10618.749, 399.176, 52797.532 25/10/19,17:37:19,08,10,1, 11.9,1,1, 3.989, 10618.768, 399.189, 52797.542 25/10/19,17:37:19,09,10,1, 11.9,1,1, 3.989, 10618.772, 399.189, 52797.560 25/10/19,17:37:19,10,10,1, 11.9,1,1, 3.989, 10618.752, 399.180, 52797.487 25/10/19,17:37:19,11,10,1, 11.9,1,1, 3.989, 10618.785, 399.195, 52797.513 25/10/19,17:37:19,12,10,1, 11.9,1,1, 3.989, 10618.796, 399.177, 52797.512 25/10/19,17:37:19,13,10,1, 11.9,1,1, 3.989, 10618.786, 399.191, 52797.503 25/10/19,17:37:19,14,10,1, 11.9,1,1, 3.989, 10618.801, 399.180, 52797.489 25/10/19,17:37:19,15,10,1, 11.9,1,1, 3.989, 10618.785, 399.173, 52797.534 25/10/19,17:37:19,16,10,1, 11.9,1,1, 3.989, 10618.783, 399.190, 52797.516 25/10/19,17:37:19,17,10,1, 11.9,1,1, 3.989, 10618.812, 399.194, 52797.539 25/10/19,17:37:19,18,10,1, 11.9,1,1, 3.989, 10618.808, 399.197, 52797.512 25/10/19,17:37:19,19,10,1, 11.9,1,1, 3.989, 10618.818, 399.202, 52797.537 25/10/19,17:37:20,00,10,1, 11.9,1,1, 3.992, 10618.809, 399.202, 52797.537 25/10/19,17:37:20,01,10,1, 11.9,1,1, 3.992, 10618.816, 399.239, 52797.516 25/10/19,17:37:20,02,10,1, 11.9,1,1, 3.992, 10618.813, 399.256, 52797.557 25/10/19,17:37:20,03,10,1, 11.9,1,1, 3.992, 10618.819, 399.237, 52797.556 25/10/19,17:37:20,04,10,1, 11.9,1,1, 3.992, 10618.808, 399.256, 52797.530 25/10/19,17:37:20,05,10,1, 11.9,1,1, 3.992, 10618.825, 399.251, 52797.558 25/10/19,17:37:20,06,10,1, 11.9,1,1, 3.992, 10618.835, 399.265, 52797.538 25/10/19,17:37:20,07,10,1, 11.9,1,1, 3.992, 10618.823, 399.262, 52797.511 25/10/19,17:37:20,08,10,1, 11.9,1,1, 3.992, 10618.834, 399.265, 52797.515 25/10/19,17:37:20,09,10,1, 11.9,1,1, 3.992, 10618.813, 399.300, 52797.572 25/10/19,17:37:20,10,10,1, 11.9,1,1, 3.992, 10618.832, 399.300, 52797.627 25/10/19,17:37:20,11,10,1, 11.9,1,1, 3.992, 10618.851, 399.312, 52797.624 25/10/19,17:37:20,12,10,1, 11.9,1,1, 3.992, 10618.847, 399.334, 52797.601 25/10/19,17:37:20,13,10,1, 11.9,1,1, 3.992, 10618.833, 399.323, 52797.580 25/10/19,17:37:20,14,10,1, 11.9,1,1, 3.992, 10618.850, 399.304, 52797.574 25/10/19,17:37:20,15,10,1, 11.9,1,1, 3.992, 10618.823, 399.324, 52797.588 25/10/19,17:37:20,16,10,1, 11.9,1,1, 3.992, 10618.828, 399.347, 52797.562 25/10/19,17:37:20,17,10,1, 11.9,1,1, 3.992, 10618.848, 399.338, 52797.552 25/10/19,17:37:20,18,10,1, 11.9,1,1, 3.992, 10618.858, 399.363, 52797.587 25/10/19,17:37:20,19,10,1, 11.9,1,1, 3.992, 10618.846, 399.363, 52797.628 25/10/19,17:37:21,00,10,1, 12.0,1,1, 3.995, 10618.843, 399.363, 52797.628 25/10/19,17:37:21,01,10,1, 12.0,1,1, 3.995, 10618.850, 399.367, 52797.603 25/10/19,17:37:21,02,10,1, 12.0,1,1, 3.995, 10618.853, 399.371, 52797.591 25/10/19,17:37:21,03,10,1, 12.0,1,1, 3.995, 10618.849, 399.361, 52797.654 25/10/19,17:37:21,04,10,1, 12.0,1,1, 3.995, 10618.840, 399.374, 52797.655 25/10/19,17:37:21,05,10,1, 12.0,1,1, 3.995, 10618.854, 399.388, 52797.619 25/10/19,17:37:21,06,10,1, 12.0,1,1, 3.995, 10618.861, 399.381, 52797.603 25/10/19,17:37:21,07,10,1, 12.0,1,1, 3.995, 10618.834, 399.379, 52797.616 25/10/19,17:37:21,08,10,1, 12.0,1,1, 3.995, 10618.859, 399.413, 52797.601 25/10/19,17:37:21,09,10,1, 12.0,1,1, 3.995, 10618.856, 399.382, 52797.609 25/10/19,17:37:21,10,10,1, 12.0,1,1, 3.995, 10618.863, 399.416, 52797.663 25/10/19,17:37:21,11,10,1, 12.0,1,1, 3.995, 10618.858, 399.410, 52797.622 25/10/19,17:37:21,12,10,1, 12.0,1,1, 3.995, 10618.853, 399.419, 52797.587 25/10/19,17:37:21,13,10,1, 12.0,1,1, 3.995, 10618.831, 399.434, 52797.664 25/10/19,17:37:21,14,10,1, 12.0,1,1, 3.995, 10618.852, 399.449, 52797.672 25/10/19,17:37:21,15,10,1, 12.0,1,1, 3.995, 10618.861, 399.443, 52797.635 25/10/19,17:37:21,16,10,1, 12.0,1,1, 3.995, 10618.834, 399.454, 52797.570 25/10/19,17:37:21,17,10,1, 12.0,1,1, 3.995, 10618.886, 399.477, 52797.727 25/10/19,17:37:21,18,10,1, 12.0,1,1, 3.995, 10618.859, 399.455, 52797.629 25/10/19,17:37:21,19,10,1, 12.0,1,1, 3.995, 10618.863, 399.475, 52797.672 25/10/19,17:37:22,00,10,1, 11.9,1,1, 3.991, 10618.860, 399.475, 52797.672 25/10/19,17:37:22,01,10,1, 11.9,1,1, 3.991, 10618.849, 399.498, 52797.647 25/10/19,17:37:22,02,10,1, 11.9,1,1, 3.991, 10618.866, 399.472, 52797.693 25/10/19,17:37:22,03,10,1, 11.9,1,1, 3.991, 10618.878, 399.494, 52797.680 25/10/19,17:37:22,04,10,1, 11.9,1,1, 3.991, 10618.878, 399.496, 52797.739 25/10/19,17:37:22,05,10,1, 11.9,1,1, 3.991, 10618.856, 399.499, 52797.723 25/10/19,17:37:22,06,10,1, 11.9,1,1, 3.991, 10618.802, 399.512, 52797.858 25/10/19,17:37:22,07,10,1, 11.9,1,1, 3.991, 10618.824, 399.525, 52797.785 25/10/19,17:37:22,08,10,1, 11.9,1,1, 3.991, 10618.861, 399.513, 52797.672 25/10/19,17:37:22,09,10,1, 11.9,1,1, 3.991, 10618.828, 399.513, 52797.679 25/10/19,17:37:22,10,10,1, 11.9,1,1, 3.991, 10618.838, 399.507, 52797.721 25/10/19,17:37:22,11,10,1, 11.9,1,1, 3.991, 10618.834, 399.532, 52797.707 25/10/19,17:37:22,12,10,1, 11.9,1,1, 3.991, 10618.844, 399.522, 52797.715 25/10/19,17:37:22,13,10,1, 11.9,1,1, 3.991, 10618.853, 399.542, 52797.691 25/10/19,17:37:22,14,10,1, 11.9,1,1, 3.991, 10618.832, 399.557, 52797.701 25/10/19,17:37:22,15,10,1, 11.9,1,1, 3.991, 10618.864, 399.563, 52797.661 25/10/19,17:37:22,16,10,1, 11.9,1,1, 3.991, 10618.825, 399.566, 52797.746 25/10/19,17:37:22,17,10,1, 11.9,1,1, 3.991, 10618.860, 399.565, 52797.760 25/10/19,17:37:22,18,10,1, 11.9,1,1, 3.991, 10618.831, 399.566, 52797.711 25/10/19,17:37:22,19,10,1, 11.9,1,1, 3.991, 10618.857, 399.583, 52797.702 25/10/19,17:37:23,00,10,1, 12.0,1,1, 3.992, 10618.851, 399.583, 52797.702 25/10/19,17:37:23,01,10,1, 12.0,1,1, 3.992, 10618.859, 399.569, 52797.491 25/10/19,17:37:23,02,10,1, 12.0,1,1, 3.992, 10618.813, 399.591, 52797.729 25/10/19,17:37:23,03,10,1, 12.0,1,1, 3.992, 10618.824, 399.601, 52797.723 25/10/19,17:37:23,04,10,1, 12.0,1,1, 3.992, 10618.836, 399.599, 52797.719 25/10/19,17:37:23,05,10,1, 12.0,1,1, 3.992, 10618.846, 399.635, 52797.684 25/10/19,17:37:23,06,10,1, 12.0,1,1, 3.992, 10618.831, 399.619, 52797.703 25/10/19,17:37:23,07,10,1, 12.0,1,1, 3.992, 10618.835, 399.612, 52797.665 25/10/19,17:37:23,08,10,1, 12.0,1,1, 3.992, 10618.851, 399.608, 52797.757 25/10/19,17:37:23,09,10,1, 12.0,1,1, 3.992, 10618.820, 399.640, 52797.706 25/10/19,17:37:23,10,10,1, 12.0,1,1, 3.992, 10618.845, 399.633, 52797.680 25/10/19,17:37:23,11,10,1, 12.0,1,1, 3.992, 10618.852, 399.655, 52797.769 25/10/19,17:37:23,12,10,1, 12.0,1,1, 3.992, 10618.829, 399.627, 52797.703 25/10/19,17:37:23,13,10,1, 12.0,1,1, 3.992, 10618.834, 399.653, 52797.773 25/10/19,17:37:23,14,10,1, 12.0,1,1, 3.992, 10618.841, 399.674, 52797.714 25/10/19,17:37:23,15,10,1, 12.0,1,1, 3.992, 10618.833, 399.673, 52797.691 25/10/19,17:37:23,16,10,1, 12.0,1,1, 3.992, 10618.806, 399.675, 52797.741 25/10/19,17:37:23,17,10,1, 12.0,1,1, 3.992, 10618.852, 399.678, 52797.734 25/10/19,17:37:23,18,10,1, 12.0,1,1, 3.992, 10618.850, 399.692, 52797.707 25/10/19,17:37:23,19,10,1, 12.0,1,1, 3.992, 10618.823, 399.700, 52797.713 25/10/19,17:37:24,00,10,1, 11.9,1,1, 3.992, 10618.818, 399.700, 52797.713 25/10/19,17:37:24,01,10,1, 11.9,1,1, 3.992, 10618.836, 399.706, 52797.728 25/10/19,17:37:24,02,10,1, 11.9,1,1, 3.992, 10618.852, 399.728, 52797.740 25/10/19,17:37:24,03,10,1, 11.9,1,1, 3.992, 10618.835, 399.722, 52797.772 25/10/19,17:37:24,04,10,1, 11.9,1,1, 3.992, 10618.860, 399.732, 52797.738 25/10/19,17:37:24,05,10,1, 11.9,1,1, 3.992, 10618.823, 399.749, 52797.742 25/10/19,17:37:24,06,10,1, 11.9,1,1, 3.992, 10618.858, 399.738, 52797.807 25/10/19,17:37:24,07,10,1, 11.9,1,1, 3.992, 10618.838, 399.749, 52797.775 25/10/19,17:37:24,08,10,1, 11.9,1,1, 3.992, 10618.848, 399.772, 52797.789 25/10/19,17:37:24,09,10,1, 11.9,1,1, 3.992, 10618.859, 399.757, 52797.748 25/10/19,17:37:24,10,10,1, 11.9,1,1, 3.992, 10618.861, 399.737, 52797.712 25/10/19,17:37:24,11,10,1, 11.9,1,1, 3.992, 10618.857, 399.765, 52797.739 25/10/19,17:37:24,12,10,1, 11.9,1,1, 3.992, 10618.845, 399.778, 52797.750 25/10/19,17:37:24,13,10,1, 11.9,1,1, 3.992, 10618.843, 399.773, 52797.774 25/10/19,17:37:24,14,10,1, 11.9,1,1, 3.992, 10618.873, 399.787, 52797.793 25/10/19,17:37:24,15,10,1, 11.9,1,1, 3.992, 10618.864, 399.806, 52797.816 25/10/19,17:37:24,16,10,1, 11.9,1,1, 3.992, 10618.844, 399.799, 52797.781 25/10/19,17:37:24,17,10,1, 11.9,1,1, 3.992, 10618.856, 399.803, 52797.779 25/10/19,17:37:24,18,10,1, 11.9,1,1, 3.992, 10618.885, 399.827, 52797.832 25/10/19,17:37:24,19,10,1, 11.9,1,1, 3.992, 10618.885, 399.802, 52797.783 25/10/19,17:37:25,00,10,1, 12.0,1,1, 3.992, 10618.885, 399.802, 52797.783 25/10/19,17:37:25,01,10,1, 12.0,1,1, 3.992, 10618.848, 399.815, 52797.777 25/10/19,17:37:25,02,10,1, 12.0,1,1, 3.992, 10618.873, 399.828, 52797.801 25/10/19,17:37:25,03,10,1, 12.0,1,1, 3.992, 10618.870, 399.831, 52797.799 25/10/19,17:37:25,04,10,1, 12.0,1,1, 3.992, 10618.876, 399.842, 52797.878 25/10/19,17:37:25,05,10,1, 12.0,1,1, 3.992, 10618.876, 399.830, 52797.848 25/10/19,17:37:25,06,10,1, 12.0,1,1, 3.992, 10618.880, 399.855, 52797.825 25/10/19,17:37:25,07,10,1, 12.0,1,1, 3.992, 10618.885, 399.865, 52797.791 25/10/19,17:37:25,08,10,1, 12.0,1,1, 3.992, 10618.849, 399.849, 52797.865 25/10/19,17:37:25,09,10,1, 12.0,1,1, 3.992, 10618.865, 399.857, 52797.842 25/10/19,17:37:25,10,10,1, 12.0,1,1, 3.992, 10618.878, 399.884, 52797.833 25/10/19,17:37:25,11,10,1, 12.0,1,1, 3.992, 10618.864, 399.873, 52797.815 25/10/19,17:37:25,12,10,1, 12.0,1,1, 3.992, 10618.883, 399.900, 52797.847 25/10/19,17:37:25,13,10,1, 12.0,1,1, 3.992, 10618.866, 399.908, 52797.818 25/10/19,17:37:25,14,10,1, 12.0,1,1, 3.992, 10618.877, 399.859, 52797.786 25/10/19,17:37:25,15,10,1, 12.0,1,1, 3.992, 10618.897, 399.913, 52797.813 25/10/19,17:37:25,16,10,1, 12.0,1,1, 3.992, 10618.890, 399.901, 52797.871 25/10/19,17:37:25,17,10,1, 12.0,1,1, 3.992, 10618.885, 399.893, 52797.805 25/10/19,17:37:25,18,10,1, 12.0,1,1, 3.992, 10618.906, 399.915, 52797.746 25/10/19,17:37:25,19,10,1, 12.0,1,1, 3.992, 10618.890, 399.869, 52797.796 25/10/19,17:37:26,00,10,1, 11.9,1,1, 3.993, 10618.885, 399.869, 52797.796 25/10/19,17:37:26,01,10,1, 11.9,1,1, 3.993, 10618.890, 399.900, 52797.821 25/10/19,17:37:26,02,10,1, 11.9,1,1, 3.993, 10618.871, 399.885, 52797.869 25/10/19,17:37:26,03,10,1, 11.9,1,1, 3.993, 10618.907, 399.906, 52797.805 25/10/19,17:37:26,04,10,1, 11.9,1,1, 3.993, 10618.883, 399.917, 52797.792 25/10/19,17:37:26,05,10,1, 11.9,1,1, 3.993, 10618.880, 399.922, 52797.808 25/10/19,17:37:26,06,10,1, 11.9,1,1, 3.993, 10618.880, 399.921, 52797.892 25/10/19,17:37:26,07,10,1, 11.9,1,1, 3.993, 10618.858, 399.932, 52797.871 25/10/19,17:37:26,08,10,1, 11.9,1,1, 3.993, 10618.907, 399.923, 52797.845 25/10/19,17:37:26,09,10,1, 11.9,1,1, 3.993, 10618.881, 399.899, 52797.860 25/10/19,17:37:26,10,10,1, 11.9,1,1, 3.993, 10618.890, 399.934, 52797.848 25/10/19,17:37:26,11,10,1, 11.9,1,1, 3.993, 10618.903, 399.937, 52797.869 25/10/19,17:37:26,12,10,1, 11.9,1,1, 3.993, 10618.890, 399.941, 52797.810 25/10/19,17:37:26,13,10,1, 11.9,1,1, 3.993, 10618.867, 399.957, 52797.869 25/10/19,17:37:26,14,10,1, 11.9,1,1, 3.993, 10618.871, 399.937, 52797.800 25/10/19,17:37:26,15,10,1, 11.9,1,1, 3.993, 10618.869, 399.963, 52797.892 25/10/19,17:37:26,16,10,1, 11.9,1,1, 3.993, 10618.876, 399.958, 52797.875 25/10/19,17:37:26,17,10,1, 11.9,1,1, 3.993, 10618.882, 399.963, 52797.781 25/10/19,17:37:26,18,10,1, 11.9,1,1, 3.993, 10618.841, 399.942, 52797.787 25/10/19,17:37:26,19,10,1, 11.9,1,1, 3.993, 10618.866, 399.960, 52797.816 25/10/19,17:37:27,00,10,1, 11.9,1,1, 3.988, 10618.860, 399.960, 52797.816 25/10/19,17:37:27,01,10,1, 11.9,1,1, 3.988, 10618.844, 399.965, 52797.788 25/10/19,17:37:27,02,10,1, 11.9,1,1, 3.988, 10618.836, 399.975, 52797.861 25/10/19,17:37:27,03,10,1, 11.9,1,1, 3.988, 10618.847, 399.975, 52797.818 25/10/19,17:37:27,04,10,1, 11.9,1,1, 3.988, 10618.847, 399.989, 52797.884 25/10/19,17:37:27,05,10,1, 11.9,1,1, 3.988, 10618.830, 399.983, 52797.889 25/10/19,17:37:27,06,10,1, 11.9,1,1, 3.988, 10618.843, 399.999, 52797.884 25/10/19,17:37:27,07,10,1, 11.9,1,1, 3.988, 10618.806, 399.987, 52797.913 25/10/19,17:37:27,08,10,1, 11.9,1,1, 3.988, 10618.822, 399.991, 52797.831 25/10/19,17:37:27,09,10,1, 11.9,1,1, 3.988, 10618.797, 400.000, 52797.815 25/10/19,17:37:27,10,10,1, 11.9,1,1, 3.988, 10618.819, 400.002, 52797.834 25/10/19,17:37:27,11,10,1, 11.9,1,1, 3.988, 10618.801, 400.024, 52797.884 25/10/19,17:37:27,12,10,1, 11.9,1,1, 3.988, 10618.830, 400.011, 52797.837 25/10/19,17:37:27,13,10,1, 11.9,1,1, 3.988, 10618.816, 400.002, 52797.836 25/10/19,17:37:27,14,10,1, 11.9,1,1, 3.988, 10618.835, 400.013, 52797.868 25/10/19,17:37:27,15,10,1, 11.9,1,1, 3.988, 10618.807, 400.035, 52797.839 25/10/19,17:37:27,16,10,1, 11.9,1,1, 3.988, 10618.795, 400.039, 52797.901 25/10/19,17:37:27,17,10,1, 11.9,1,1, 3.988, 10618.782, 400.052, 52797.917 25/10/19,17:37:27,18,10,1, 11.9,1,1, 3.988, 10618.795, 400.020, 52797.884 25/10/19,17:37:27,19,10,1, 11.9,1,1, 3.988, 10618.779, 400.038, 52797.871 25/10/19,17:37:28,00,10,1, 11.9,1,1, 3.991, 10618.776, 400.038, 52797.871 25/10/19,17:37:28,01,10,1, 11.9,1,1, 3.991, 10618.789, 400.049, 52797.874 25/10/19,17:37:28,02,10,1, 11.9,1,1, 3.991, 10618.758, 400.078, 52797.913 25/10/19,17:37:28,03,10,1, 11.9,1,1, 3.991, 10618.748, 400.064, 52797.855 25/10/19,17:37:28,04,10,1, 11.9,1,1, 3.991, 10618.743, 400.079, 52797.926 25/10/19,17:37:28,05,10,1, 11.9,1,1, 3.991, 10618.751, 400.084, 52797.847 25/10/19,17:37:28,06,10,1, 11.9,1,1, 3.991, 10618.752, 400.070, 52797.855 25/10/19,17:37:28,07,10,1, 11.9,1,1, 3.991, 10618.729, 400.088, 52797.882 25/10/19,17:37:28,08,10,1, 11.9,1,1, 3.991, 10618.719, 400.074, 52797.948 25/10/19,17:37:28,09,10,1, 11.9,1,1, 3.991, 10618.701, 400.087, 52797.886 25/10/19,17:37:28,10,10,1, 11.9,1,1, 3.991, 10618.716, 400.086, 52797.839 25/10/19,17:37:28,11,10,1, 11.9,1,1, 3.991, 10618.714, 400.105, 52797.966 25/10/19,17:37:28,12,10,1, 11.9,1,1, 3.991, 10618.691, 400.088, 52797.954 25/10/19,17:37:28,13,10,1, 11.9,1,1, 3.991, 10618.712, 400.099, 52797.971 25/10/19,17:37:28,14,10,1, 11.9,1,1, 3.991, 10618.690, 400.079, 52797.931 25/10/19,17:37:28,15,10,1, 11.9,1,1, 3.991, 10618.686, 400.090, 52797.936 25/10/19,17:37:28,16,10,1, 11.9,1,1, 3.991, 10618.653, 400.130, 52797.940 25/10/19,17:37:28,17,10,1, 11.9,1,1, 3.991, 10618.640, 400.115, 52797.916 25/10/19,17:37:28,18,10,1, 11.9,1,1, 3.991, 10618.637, 400.130, 52797.901 25/10/19,17:37:28,19,10,1, 11.9,1,1, 3.991, 10618.629, 400.119, 52797.966 25/10/19,17:37:29,00,10,1, 11.9,1,1, 3.994, 10618.626, 400.119, 52797.966 25/10/19,17:37:29,01,10,1, 11.9,1,1, 3.994, 10618.616, 400.116, 52797.912 25/10/19,17:37:29,02,10,1, 11.9,1,1, 3.994, 10618.593, 400.127, 52797.920 25/10/19,17:37:29,03,10,1, 11.9,1,1, 3.994, 10618.605, 400.118, 52797.941 25/10/19,17:37:29,04,10,1, 11.9,1,1, 3.994, 10618.592, 400.128, 52797.932 25/10/19,17:37:29,05,10,1, 11.9,1,1, 3.994, 10618.600, 400.133, 52797.961 25/10/19,17:37:29,06,10,1, 11.9,1,1, 3.994, 10618.598, 400.142, 52797.929 25/10/19,17:37:29,07,10,1, 11.9,1,1, 3.994, 10618.569, 400.146, 52797.902 25/10/19,17:37:29,08,10,1, 11.9,1,1, 3.994, 10618.549, 400.115, 52797.919 25/10/19,17:37:29,09,10,1, 11.9,1,1, 3.994, 10618.551, 400.131, 52797.920 25/10/19,17:37:29,10,10,1, 11.9,1,1, 3.994, 10618.533, 400.147, 52797.982 25/10/19,17:37:29,11,10,1, 11.9,1,1, 3.994, 10618.564, 400.138, 52797.968 25/10/19,17:37:29,12,10,1, 11.9,1,1, 3.994, 10618.531, 400.128, 52797.964 25/10/19,17:37:29,13,10,1, 11.9,1,1, 3.994, 10618.523, 400.146, 52797.874 25/10/19,17:37:29,14,10,1, 11.9,1,1, 3.994, 10618.512, 400.153, 52797.894 25/10/19,17:37:29,15,10,1, 11.9,1,1, 3.994, 10618.495, 400.170, 52797.972 25/10/19,17:37:29,16,10,1, 11.9,1,1, 3.994, 10618.494, 400.151, 52797.863 25/10/19,17:37:29,17,10,1, 11.9,1,1, 3.994, 10618.485, 400.164, 52797.923 25/10/19,17:37:29,18,10,1, 11.9,1,1, 3.994, 10618.480, 400.156, 52797.957 25/10/19,17:37:29,19,10,1, 11.9,1,1, 3.994, 10618.455, 400.163, 52797.980 25/10/19,17:37:30,00,10,1, 11.9,1,1, 3.989, 10618.451, 400.163, 52797.980 25/10/19,17:37:30,01,10,1, 11.9,1,1, 3.989, 10618.446, 400.176, 52797.916 25/10/19,17:37:30,02,10,1, 11.9,1,1, 3.989, 10618.465, 400.162, 52797.903 25/10/19,17:37:30,03,10,1, 11.9,1,1, 3.989, 10618.430, 400.182, 52798.016 25/10/19,17:37:30,04,10,1, 11.9,1,1, 3.989, 10618.420, 400.174, 52797.911 25/10/19,17:37:30,05,10,1, 11.9,1,1, 3.989, 10618.394, 400.183, 52798.012 25/10/19,17:37:30,06,10,1, 11.9,1,1, 3.989, 10618.400, 400.173, 52797.991 25/10/19,17:37:30,07,10,1, 11.9,1,1, 3.989, 10618.401, 400.175, 52797.910 25/10/19,17:37:30,08,10,1, 11.9,1,1, 3.989, 10618.378, 400.171, 52797.968 25/10/19,17:37:30,09,10,1, 11.9,1,1, 3.989, 10618.402, 400.185, 52797.951 25/10/19,17:37:30,10,10,1, 11.9,1,1, 3.989, 10618.353, 400.186, 52798.037 25/10/19,17:37:30,11,10,1, 11.9,1,1, 3.989, 10618.363, 400.196, 52797.941 25/10/19,17:37:30,12,10,1, 11.9,1,1, 3.989, 10618.370, 400.212, 52798.003 25/10/19,17:37:30,13,10,1, 11.9,1,1, 3.989, 10618.340, 400.203, 52797.986 25/10/19,17:37:30,14,10,1, 11.9,1,1, 3.989, 10618.336, 400.208, 52797.988 25/10/19,17:37:30,15,10,1, 11.9,1,1, 3.989, 10618.314, 400.211, 52798.012 25/10/19,17:37:30,16,10,1, 11.9,1,1, 3.989, 10618.320, 400.196, 52797.991 25/10/19,17:37:30,17,10,1, 11.9,1,1, 3.989, 10618.288, 400.232, 52797.961 25/10/19,17:37:30,18,10,1, 11.9,1,1, 3.989, 10618.312, 400.221, 52797.962 25/10/19,17:37:30,19,10,1, 11.9,1,1, 3.989, 10618.298, 400.220, 52798.030 25/10/19,17:37:31,00,10,1, 11.9,1,1, 3.989, 10618.292, 400.220, 52798.030 25/10/19,17:37:31,01,10,1, 11.9,1,1, 3.989, 10618.272, 400.232, 52798.014 25/10/19,17:37:31,02,10,1, 11.9,1,1, 3.989, 10618.262, 400.218, 52798.060 25/10/19,17:37:31,03,10,1, 11.9,1,1, 3.989, 10618.253, 400.229, 52798.005 25/10/19,17:37:31,04,10,1, 11.9,1,1, 3.989, 10618.228, 400.222, 52798.024 25/10/19,17:37:31,05,10,1, 11.9,1,1, 3.989, 10618.245, 400.248, 52798.019 25/10/19,17:37:31,06,10,1, 11.9,1,1, 3.989, 10618.236, 400.246, 52798.076 25/10/19,17:37:31,07,10,1, 11.9,1,1, 3.989, 10618.236, 400.236, 52797.961 25/10/19,17:37:31,08,10,1, 11.9,1,1, 3.989, 10618.206, 400.245, 52798.020 25/10/19,17:37:31,09,10,1, 11.9,1,1, 3.989, 10618.197, 400.249, 52798.069 25/10/19,17:37:31,10,10,1, 11.9,1,1, 3.989, 10618.191, 400.249, 52798.070 25/10/19,17:37:31,11,10,1, 11.9,1,1, 3.989, 10618.165, 400.226, 52798.056 25/10/19,17:37:31,12,10,1, 11.9,1,1, 3.989, 10618.164, 400.264, 52798.092 25/10/19,17:37:31,13,10,1, 11.9,1,1, 3.989, 10618.141, 400.254, 52798.024 25/10/19,17:37:31,14,10,1, 11.9,1,1, 3.989, 10618.153, 400.249, 52797.978 25/10/19,17:37:31,15,10,1, 11.9,1,1, 3.989, 10618.159, 400.265, 52798.028 25/10/19,17:37:31,16,10,1, 11.9,1,1, 3.989, 10618.141, 400.288, 52798.106 25/10/19,17:37:31,17,10,1, 11.9,1,1, 3.989, 10618.109, 400.272, 52798.059 25/10/19,17:37:31,18,10,1, 11.9,1,1, 3.989, 10618.139, 400.284, 52798.067 25/10/19,17:37:31,19,10,1, 11.9,1,1, 3.989, 10618.121, 400.281, 52798.048 25/10/19,17:37:32,00,10,1, 12.0,1,1, 3.993, 10618.117, 400.281, 52798.048 25/10/19,17:37:32,01,10,1, 12.0,1,1, 3.993, 10618.105, 400.298, 52798.136 25/10/19,17:37:32,02,10,1, 12.0,1,1, 3.993, 10618.085, 400.302, 52798.083 25/10/19,17:37:32,03,10,1, 12.0,1,1, 3.993, 10618.075, 400.292, 52798.152 25/10/19,17:37:32,04,10,1, 12.0,1,1, 3.993, 10618.078, 400.299, 52798.057 25/10/19,17:37:32,05,10,1, 12.0,1,1, 3.993, 10618.038, 400.265, 52798.046 25/10/19,17:37:32,06,10,1, 12.0,1,1, 3.993, 10618.038, 400.281, 52798.062 25/10/19,17:37:32,07,10,1, 12.0,1,1, 3.993, 10618.046, 400.295, 52798.107 25/10/19,17:37:32,08,10,1, 12.0,1,1, 3.993, 10618.035, 400.282, 52798.061 25/10/19,17:37:32,09,10,1, 12.0,1,1, 3.993, 10618.004, 400.306, 52798.090 25/10/19,17:37:32,10,10,1, 12.0,1,1, 3.993, 10618.009, 400.278, 52798.043 25/10/19,17:37:32,11,10,1, 12.0,1,1, 3.993, 10617.994, 400.275, 52798.121 25/10/19,17:37:32,12,10,1, 12.0,1,1, 3.993, 10617.990, 400.306, 52798.135 25/10/19,17:37:32,13,10,1, 12.0,1,1, 3.993, 10617.979, 400.284, 52798.157 25/10/19,17:37:32,14,10,1, 12.0,1,1, 3.993, 10617.993, 400.301, 52798.080 25/10/19,17:37:32,15,10,1, 12.0,1,1, 3.993, 10617.981, 400.277, 52798.098 25/10/19,17:37:32,16,10,1, 12.0,1,1, 3.993, 10617.938, 400.290, 52798.110 25/10/19,17:37:32,17,10,1, 12.0,1,1, 3.993, 10617.960, 400.327, 52798.143 25/10/19,17:37:32,18,10,1, 12.0,1,1, 3.993, 10617.928, 400.311, 52798.082 25/10/19,17:37:32,19,10,1, 12.0,1,1, 3.993, 10617.925, 400.307, 52798.103 25/10/19,17:37:33,00,10,1, 11.9,1,1, 3.991, 10617.917, 400.307, 52798.103 25/10/19,17:37:33,01,10,1, 11.9,1,1, 3.991, 10617.911, 400.305, 52798.135 25/10/19,17:37:33,02,10,1, 11.9,1,1, 3.991, 10617.887, 400.274, 52798.085 25/10/19,17:37:33,03,10,1, 11.9,1,1, 3.991, 10617.896, 400.319, 52798.169 25/10/19,17:37:33,04,10,1, 11.9,1,1, 3.991, 10617.868, 400.308, 52798.079 25/10/19,17:37:33,05,10,1, 11.9,1,1, 3.991, 10617.873, 400.292, 52798.097 25/10/19,17:37:33,06,10,1, 11.9,1,1, 3.991, 10617.851, 400.286, 52798.102 25/10/19,17:37:33,07,10,1, 11.9,1,1, 3.991, 10617.828, 400.307, 52798.147 25/10/19,17:37:33,08,10,1, 11.9,1,1, 3.991, 10617.812, 400.315, 52798.173 25/10/19,17:37:33,09,10,1, 11.9,1,1, 3.991, 10617.807, 400.313, 52798.104 25/10/19,17:37:33,10,10,1, 11.9,1,1, 3.991, 10617.819, 400.309, 52798.109 25/10/19,17:37:33,11,10,1, 11.9,1,1, 3.991, 10617.791, 400.310, 52798.080 25/10/19,17:37:33,12,10,1, 11.9,1,1, 3.991, 10617.792, 400.299, 52798.128 25/10/19,17:37:33,13,10,1, 11.9,1,1, 3.991, 10617.761, 400.302, 52798.191 25/10/19,17:37:33,14,10,1, 11.9,1,1, 3.991, 10617.768, 400.307, 52798.124 25/10/19,17:37:33,15,10,1, 11.9,1,1, 3.991, 10617.775, 400.309, 52798.178 25/10/19,17:37:33,16,10,1, 11.9,1,1, 3.991, 10617.737, 400.310, 52798.142 25/10/19,17:37:33,17,10,1, 11.9,1,1, 3.991, 10617.741, 400.303, 52798.171 25/10/19,17:37:33,18,10,1, 11.9,1,1, 3.991, 10617.729, 400.310, 52798.202 25/10/19,17:37:33,19,10,1, 11.9,1,1, 3.991, 10617.701, 400.294, 52798.181 25/10/19,17:37:34,00,10,1, 11.9,1,1, 3.990, 10617.700, 400.294, 52798.181 25/10/19,17:37:34,01,10,1, 11.9,1,1, 3.990, 10617.679, 400.323, 52798.173 25/10/19,17:37:34,02,10,1, 11.9,1,1, 3.990, 10617.696, 400.302, 52798.097 25/10/19,17:37:34,03,10,1, 11.9,1,1, 3.990, 10617.640, 400.315, 52798.190 25/10/19,17:37:34,04,10,1, 11.9,1,1, 3.990, 10617.673, 400.304, 52798.144 25/10/19,17:37:34,05,10,1, 11.9,1,1, 3.990, 10617.655, 400.318, 52798.221 25/10/19,17:37:34,06,10,1, 11.9,1,1, 3.990, 10617.622, 400.285, 52798.243 25/10/19,17:37:34,07,10,1, 11.9,1,1, 3.990, 10617.645, 400.294, 52798.205 25/10/19,17:37:34,08,10,1, 11.9,1,1, 3.990, 10617.614, 400.303, 52798.173 25/10/19,17:37:34,09,10,1, 11.9,1,1, 3.990, 10617.602, 400.285, 52798.108 25/10/19,17:37:34,10,10,1, 11.9,1,1, 3.990, 10617.589, 400.299, 52798.190 25/10/19,17:37:34,11,10,1, 11.9,1,1, 3.990, 10617.568, 400.305, 52798.167 25/10/19,17:37:34,12,10,1, 11.9,1,1, 3.990, 10617.573, 400.319, 52798.201 25/10/19,17:37:34,13,10,1, 11.9,1,1, 3.990, 10617.557, 400.312, 52798.160 25/10/19,17:37:34,14,10,1, 11.9,1,1, 3.990, 10617.546, 400.308, 52798.192 25/10/19,17:37:34,15,10,1, 11.9,1,1, 3.990, 10617.546, 400.300, 52798.206 25/10/19,17:37:34,16,10,1, 11.9,1,1, 3.990, 10617.529, 400.312, 52798.269 25/10/19,17:37:34,17,10,1, 11.9,1,1, 3.990, 10617.528, 400.318, 52798.259 25/10/19,17:37:34,18,10,1, 11.9,1,1, 3.990, 10617.499, 400.298, 52798.151 25/10/19,17:37:34,19,10,1, 11.9,1,1, 3.990, 10617.497, 400.315, 52798.189 25/10/19,17:37:35,00,10,1, 12.0,1,1, 3.990, 10617.491, 400.315, 52798.189 25/10/19,17:37:35,01,10,1, 12.0,1,1, 3.990, 10617.467, 400.307, 52798.189 25/10/19,17:37:35,02,10,1, 12.0,1,1, 3.990, 10617.465, 400.310, 52798.247 25/10/19,17:37:35,03,10,1, 12.0,1,1, 3.990, 10617.433, 400.320, 52798.227 25/10/19,17:37:35,04,10,1, 12.0,1,1, 3.990, 10617.444, 400.324, 52798.122 25/10/19,17:37:35,05,10,1, 12.0,1,1, 3.990, 10617.398, 400.327, 52798.243 25/10/19,17:37:35,06,10,1, 12.0,1,1, 3.990, 10617.411, 400.311, 52798.156 25/10/19,17:37:35,07,10,1, 12.0,1,1, 3.990, 10617.385, 400.294, 52798.141 25/10/19,17:37:35,08,10,1, 12.0,1,1, 3.990, 10617.350, 400.314, 52798.272 25/10/19,17:37:35,09,10,1, 12.0,1,1, 3.990, 10617.370, 400.317, 52798.173 25/10/19,17:37:35,10,10,1, 12.0,1,1, 3.990, 10617.352, 400.299, 52798.147 25/10/19,17:37:35,11,10,1, 12.0,1,1, 3.990, 10617.345, 400.325, 52798.161 25/10/19,17:37:35,12,10,1, 12.0,1,1, 3.990, 10617.329, 400.311, 52798.184 25/10/19,17:37:35,13,10,1, 12.0,1,1, 3.990, 10617.322, 400.297, 52798.164 25/10/19,17:37:35,14,10,1, 12.0,1,1, 3.990, 10617.311, 400.305, 52798.254 25/10/19,17:37:35,15,10,1, 12.0,1,1, 3.990, 10617.295, 400.281, 52798.177 25/10/19,17:37:35,16,10,1, 12.0,1,1, 3.990, 10617.276, 400.297, 52798.210 25/10/19,17:37:35,17,10,1, 12.0,1,1, 3.990, 10617.278, 400.318, 52798.249 25/10/19,17:37:35,18,10,1, 12.0,1,1, 3.990, 10617.261, 400.308, 52798.197 25/10/19,17:37:35,19,10,1, 12.0,1,1, 3.990, 10617.253, 400.298, 52798.224 25/10/19,17:37:36,00,10,1, 11.9,1,1, 3.989, 10617.249, 400.298, 52798.224 25/10/19,17:37:36,01,10,1, 11.9,1,1, 3.989, 10617.236, 400.284, 52798.206 25/10/19,17:37:36,02,10,1, 11.9,1,1, 3.989, 10617.207, 400.320, 52798.227 25/10/19,17:37:36,03,10,1, 11.9,1,1, 3.989, 10617.249, 400.291, 52798.164 25/10/19,17:37:36,04,10,1, 11.9,1,1, 3.989, 10617.212, 400.308, 52798.181 25/10/19,17:37:36,05,10,1, 11.9,1,1, 3.989, 10617.220, 400.305, 52798.225 25/10/19,17:37:36,06,10,1, 11.9,1,1, 3.989, 10617.183, 400.308, 52798.268 25/10/19,17:37:36,07,10,1, 11.9,1,1, 3.989, 10617.194, 400.306, 52798.236 25/10/19,17:37:36,08,10,1, 11.9,1,1, 3.989, 10617.183, 400.298, 52798.249 25/10/19,17:37:36,09,10,1, 11.9,1,1, 3.989, 10617.169, 400.309, 52798.257 25/10/19,17:37:36,10,10,1, 11.9,1,1, 3.989, 10617.172, 400.304, 52798.296 25/10/19,17:37:36,11,10,1, 11.9,1,1, 3.989, 10617.170, 400.276, 52798.264 25/10/19,17:37:36,12,10,1, 11.9,1,1, 3.989, 10617.120, 400.288, 52798.260 25/10/19,17:37:36,13,10,1, 11.9,1,1, 3.989, 10617.125, 400.301, 52798.260 25/10/19,17:37:36,14,10,1, 11.9,1,1, 3.989, 10617.110, 400.304, 52798.260 25/10/19,17:37:36,15,10,1, 11.9,1,1, 3.989, 10617.122, 400.304, 52798.258 25/10/19,17:37:36,16,10,1, 11.9,1,1, 3.989, 10617.122, 400.279, 52798.249 25/10/19,17:37:36,17,10,1, 11.9,1,1, 3.989, 10617.086, 400.285, 52798.294 25/10/19,17:37:36,18,10,1, 11.9,1,1, 3.989, 10617.069, 400.290, 52798.290 25/10/19,17:37:36,19,10,1, 11.9,1,1, 3.989, 10617.093, 400.308, 52798.334 25/10/19,17:37:37,00,10,1, 11.9,1,1, 3.994, 10617.090, 400.308, 52798.334 25/10/19,17:37:37,01,10,1, 11.9,1,1, 3.994, 10617.069, 400.290, 52798.266 25/10/19,17:37:37,02,10,1, 11.9,1,1, 3.994, 10617.069, 400.307, 52798.342 25/10/19,17:37:37,03,10,1, 11.9,1,1, 3.994, 10617.061, 400.287, 52798.211 25/10/19,17:37:37,04,10,1, 11.9,1,1, 3.994, 10617.048, 400.276, 52798.231 25/10/19,17:37:37,05,10,1, 11.9,1,1, 3.994, 10617.042, 400.279, 52798.323 25/10/19,17:37:37,06,10,1, 11.9,1,1, 3.994, 10617.054, 400.252, 52798.214 25/10/19,17:37:37,07,10,1, 11.9,1,1, 3.994, 10617.031, 400.276, 52798.246 25/10/19,17:37:37,08,10,1, 11.9,1,1, 3.994, 10617.054, 400.261, 52798.306 25/10/19,17:37:37,09,10,1, 11.9,1,1, 3.994, 10617.032, 400.245, 52798.294 25/10/19,17:37:37,10,10,1, 11.9,1,1, 3.994, 10617.024, 400.251, 52798.268 25/10/19,17:37:37,11,10,1, 11.9,1,1, 3.994, 10617.007, 400.262, 52798.234 25/10/19,17:37:37,12,10,1, 11.9,1,1, 3.994, 10617.009, 400.285, 52798.340 25/10/19,17:37:37,13,10,1, 11.9,1,1, 3.994, 10617.009, 400.266, 52798.300 25/10/19,17:37:37,14,10,1, 11.9,1,1, 3.994, 10617.017, 400.259, 52798.301 25/10/19,17:37:37,15,10,1, 11.9,1,1, 3.994, 10616.980, 400.256, 52798.253 25/10/19,17:37:37,16,10,1, 11.9,1,1, 3.994, 10616.982, 400.293, 52798.323 25/10/19,17:37:37,17,10,1, 11.9,1,1, 3.994, 10617.004, 400.287, 52798.248 25/10/19,17:37:37,18,10,1, 11.9,1,1, 3.994, 10616.994, 400.266, 52798.285 25/10/19,17:37:37,19,10,1, 11.9,1,1, 3.994, 10616.966, 400.266, 52798.301 25/10/19,17:37:38,00,11,1, 11.9,1,1, 3.990, 10616.965, 400.266, 52798.301 25/10/19,17:37:38,01,11,1, 11.9,1,1, 3.990, 10616.979, 400.258, 52798.298 25/10/19,17:37:38,02,11,1, 11.9,1,1, 3.990, 10616.973, 400.249, 52798.321 25/10/19,17:37:38,03,11,1, 11.9,1,1, 3.990, 10616.967, 400.220, 52798.311 25/10/19,17:37:38,04,11,1, 11.9,1,1, 3.990, 10616.964, 400.238, 52798.363 25/10/19,17:37:38,05,11,1, 11.9,1,1, 3.990, 10616.941, 400.255, 52798.373 25/10/19,17:37:38,06,11,1, 11.9,1,1, 3.990, 10616.943, 400.254, 52798.347 25/10/19,17:37:38,07,11,1, 11.9,1,1, 3.990, 10616.937, 400.261, 52798.306 25/10/19,17:37:38,08,11,1, 11.9,1,1, 3.990, 10616.905, 400.256, 52798.303 25/10/19,17:37:38,09,11,1, 11.9,1,1, 3.990, 10616.920, 400.253, 52798.301 25/10/19,17:37:38,10,11,1, 11.9,1,1, 3.990, 10616.923, 400.243, 52798.450 25/10/19,17:37:38,11,11,1, 11.9,1,1, 3.990, 10616.931, 400.237, 52798.343 25/10/19,17:37:38,12,11,1, 11.9,1,1, 3.990, 10616.925, 400.231, 52798.339 25/10/19,17:37:38,13,11,1, 11.9,1,1, 3.990, 10616.939, 400.226, 52798.265 25/10/19,17:37:38,14,11,1, 11.9,1,1, 3.990, 10616.933, 400.237, 52798.336 25/10/19,17:37:38,15,11,1, 11.9,1,1, 3.990, 10616.932, 400.255, 52798.277 25/10/19,17:37:38,16,11,1, 11.9,1,1, 3.990, 10616.928, 400.240, 52798.329 25/10/19,17:37:38,17,11,1, 11.9,1,1, 3.990, 10616.909, 400.234, 52798.314 25/10/19,17:37:38,18,11,1, 11.9,1,1, 3.990, 10616.924, 400.238, 52798.315 25/10/19,17:37:38,19,11,1, 11.9,1,1, 3.990, 10616.927, 400.258, 52798.313 25/10/19,17:37:39,00,11,1, 11.9,1,1, 3.992, 10616.924, 400.258, 52798.313 25/10/19,17:37:39,01,11,1, 11.9,1,1, 3.992, 10616.915, 400.246, 52798.273 25/10/19,17:37:39,02,11,1, 11.9,1,1, 3.992, 10616.911, 400.261, 52798.293 25/10/19,17:37:39,03,11,1, 11.9,1,1, 3.992, 10616.917, 400.237, 52798.320 25/10/19,17:37:39,04,11,1, 11.9,1,1, 3.992, 10616.904, 400.245, 52798.337 25/10/19,17:37:39,05,11,1, 11.9,1,1, 3.992, 10616.900, 400.250, 52798.375 25/10/19,17:37:39,06,11,1, 11.9,1,1, 3.992, 10616.916, 400.232, 52798.305 25/10/19,17:37:39,07,11,1, 11.9,1,1, 3.992, 10616.929, 400.251, 52798.283 25/10/19,17:37:39,08,11,1, 11.9,1,1, 3.992, 10616.906, 400.241, 52798.329 25/10/19,17:37:39,09,11,1, 11.9,1,1, 3.992, 10616.925, 400.260, 52798.323 25/10/19,17:37:39,10,11,1, 11.9,1,1, 3.992, 10616.909, 400.256, 52798.304 25/10/19,17:37:39,11,11,1, 11.9,1,1, 3.992, 10616.926, 400.268, 52798.399 25/10/19,17:37:39,12,11,1, 11.9,1,1, 3.992, 10616.916, 400.279, 52798.380 25/10/19,17:37:39,13,11,1, 11.9,1,1, 3.992, 10616.922, 400.265, 52798.391 25/10/19,17:37:39,14,11,1, 11.9,1,1, 3.992, 10616.935, 400.269, 52798.362 25/10/19,17:37:39,15,11,1, 11.9,1,1, 3.992, 10616.922, 400.293, 52798.413 25/10/19,17:37:39,16,11,1, 11.9,1,1, 3.992, 10616.928, 400.274, 52798.384 25/10/19,17:37:39,17,11,1, 11.9,1,1, 3.992, 10616.927, 400.297, 52798.408 25/10/19,17:37:39,18,11,1, 11.9,1,1, 3.992, 10616.922, 400.287, 52798.363 25/10/19,17:37:39,19,11,1, 11.9,1,1, 3.992, 10616.925, 400.287, 52798.434 25/10/19,17:37:40,00,11,1, 11.9,1,1, 3.990, 10616.924, 400.287, 52798.434 25/10/19,17:37:40,01,11,1, 11.9,1,1, 3.990, 10616.913, 400.304, 52798.393 25/10/19,17:37:40,02,11,1, 11.9,1,1, 3.990, 10616.910, 400.303, 52798.396 25/10/19,17:37:40,03,11,1, 11.9,1,1, 3.990, 10616.919, 400.298, 52798.357 25/10/19,17:37:40,04,11,1, 11.9,1,1, 3.990, 10616.930, 400.274, 52798.427 25/10/19,17:37:40,05,11,1, 11.9,1,1, 3.990, 10616.924, 400.314, 52798.390 25/10/19,17:37:40,06,11,1, 11.9,1,1, 3.990, 10616.927, 400.299, 52798.394 25/10/19,17:37:40,07,11,1, 11.9,1,1, 3.990, 10616.929, 400.317, 52798.396 25/10/19,17:37:40,08,11,1, 11.9,1,1, 3.990, 10616.927, 400.306, 52798.348 25/10/19,17:37:40,09,11,1, 11.9,1,1, 3.990, 10616.950, 400.328, 52798.454 25/10/19,17:37:40,10,11,1, 11.9,1,1, 3.990, 10616.944, 400.344, 52798.441 25/10/19,17:37:40,11,11,1, 11.9,1,1, 3.990, 10616.932, 400.323, 52798.436 25/10/19,17:37:40,12,11,1, 11.9,1,1, 3.990, 10616.947, 400.354, 52798.434 25/10/19,17:37:40,13,11,1, 11.9,1,1, 3.990, 10616.915, 400.354, 52798.462 25/10/19,17:37:40,14,11,1, 11.9,1,1, 3.990, 10616.918, 400.364, 52798.433 25/10/19,17:37:40,15,11,1, 11.9,1,1, 3.990, 10616.920, 400.376, 52798.461 25/10/19,17:37:40,16,11,1, 11.9,1,1, 3.990, 10616.914, 400.376, 52798.410 25/10/19,17:37:40,17,11,1, 11.9,1,1, 3.990, 10616.931, 400.377, 52798.444 25/10/19,17:37:40,18,11,1, 11.9,1,1, 3.990, 10616.942, 400.366, 52798.484 25/10/19,17:37:40,19,11,1, 11.9,1,1, 3.990, 10616.933, 400.393, 52798.440 25/10/19,17:37:41,00,11,1, 12.0,1,1, 3.992, 10616.932, 400.393, 52798.440 25/10/19,17:37:41,01,11,1, 12.0,1,1, 3.992, 10616.929, 400.385, 52798.443 25/10/19,17:37:41,02,11,1, 12.0,1,1, 3.992, 10616.919, 400.405, 52798.436 25/10/19,17:37:41,03,11,1, 12.0,1,1, 3.992, 10616.945, 400.403, 52798.463 25/10/19,17:37:41,04,11,1, 12.0,1,1, 3.992, 10616.924, 400.409, 52798.488 25/10/19,17:37:41,05,11,1, 12.0,1,1, 3.992, 10616.937, 400.422, 52798.454 25/10/19,17:37:41,06,11,1, 12.0,1,1, 3.992, 10616.913, 400.417, 52798.403 25/10/19,17:37:41,07,11,1, 12.0,1,1, 3.992, 10616.940, 400.436, 52798.497 25/10/19,17:37:41,08,11,1, 12.0,1,1, 3.992, 10616.916, 400.432, 52798.453 25/10/19,17:37:41,09,11,1, 12.0,1,1, 3.992, 10616.947, 400.431, 52798.463 25/10/19,17:37:41,10,11,1, 12.0,1,1, 3.992, 10616.921, 400.445, 52798.485 25/10/19,17:37:41,11,11,1, 12.0,1,1, 3.992, 10616.912, 400.433, 52798.468 25/10/19,17:37:41,12,11,1, 12.0,1,1, 3.992, 10616.909, 400.470, 52798.551 25/10/19,17:37:41,13,11,1, 12.0,1,1, 3.992, 10616.923, 400.446, 52798.466 25/10/19,17:37:41,14,11,1, 12.0,1,1, 3.992, 10616.936, 400.465, 52798.516 25/10/19,17:37:41,15,11,1, 12.0,1,1, 3.992, 10616.920, 400.465, 52798.483 25/10/19,17:37:41,16,11,1, 12.0,1,1, 3.992, 10616.935, 400.472, 52798.487 25/10/19,17:37:41,17,11,1, 12.0,1,1, 3.992, 10616.934, 400.467, 52798.497 25/10/19,17:37:41,18,11,1, 12.0,1,1, 3.992, 10616.922, 400.490, 52798.498 25/10/19,17:37:41,19,11,1, 12.0,1,1, 3.992, 10616.925, 400.454, 52798.480 25/10/19,17:37:42,00,11,1, 11.9,1,1, 3.990, 10616.924, 400.454, 52798.480 25/10/19,17:37:42,01,11,1, 11.9,1,1, 3.990, 10616.910, 400.477, 52798.519 25/10/19,17:37:42,02,11,1, 11.9,1,1, 3.990, 10616.933, 400.477, 52798.497 25/10/19,17:37:42,03,11,1, 11.9,1,1, 3.990, 10616.928, 400.494, 52798.490 25/10/19,17:37:42,04,11,1, 11.9,1,1, 3.990, 10616.951, 400.497, 52798.492 25/10/19,17:37:42,05,11,1, 11.9,1,1, 3.990, 10616.915, 400.506, 52798.572 25/10/19,17:37:42,06,11,1, 11.9,1,1, 3.990, 10616.916, 400.508, 52798.540 25/10/19,17:37:42,07,11,1, 11.9,1,1, 3.990, 10616.926, 400.528, 52798.517 25/10/19,17:37:42,08,11,1, 11.9,1,1, 3.990, 10616.911, 400.513, 52798.536 25/10/19,17:37:42,09,11,1, 11.9,1,1, 3.990, 10616.928, 400.516, 52798.539 25/10/19,17:37:42,10,11,1, 11.9,1,1, 3.990, 10616.904, 400.537, 52798.555 25/10/19,17:37:42,11,11,1, 11.9,1,1, 3.990, 10616.947, 400.539, 52798.550 25/10/19,17:37:42,12,11,1, 11.9,1,1, 3.990, 10616.933, 400.540, 52798.556 25/10/19,17:37:42,13,11,1, 11.9,1,1, 3.990, 10616.921, 400.566, 52798.533 25/10/19,17:37:42,14,11,1, 11.9,1,1, 3.990, 10616.917, 400.580, 52798.502 25/10/19,17:37:42,15,11,1, 11.9,1,1, 3.990, 10616.923, 400.598, 52798.587 25/10/19,17:37:42,16,11,1, 11.9,1,1, 3.990, 10616.937, 400.571, 52798.558 25/10/19,17:37:42,17,11,1, 11.9,1,1, 3.990, 10616.938, 400.580, 52798.538 25/10/19,17:37:42,18,11,1, 11.9,1,1, 3.990, 10616.959, 400.579, 52798.601 25/10/19,17:37:42,19,11,1, 11.9,1,1, 3.990, 10616.952, 400.571, 52798.588 25/10/19,17:37:43,00,11,1, 12.0,1,1, 3.988, 10616.949, 400.571, 52798.588 25/10/19,17:37:43,01,11,1, 12.0,1,1, 3.988, 10616.931, 400.575, 52798.555 25/10/19,17:37:43,02,11,1, 12.0,1,1, 3.988, 10616.956, 400.591, 52798.509 25/10/19,17:37:43,03,11,1, 12.0,1,1, 3.988, 10616.961, 400.594, 52798.619 25/10/19,17:37:43,04,11,1, 12.0,1,1, 3.988, 10616.962, 400.613, 52798.602 25/10/19,17:37:43,05,11,1, 12.0,1,1, 3.988, 10616.952, 400.652, 52798.650 25/10/19,17:37:43,06,11,1, 12.0,1,1, 3.988, 10616.950, 400.633, 52798.656 25/10/19,17:37:43,07,11,1, 12.0,1,1, 3.988, 10616.977, 400.604, 52798.624 25/10/19,17:37:43,08,11,1, 12.0,1,1, 3.988, 10616.941, 400.617, 52798.631 25/10/19,17:37:43,09,11,1, 12.0,1,1, 3.988, 10616.951, 400.635, 52798.590 25/10/19,17:37:43,10,11,1, 12.0,1,1, 3.988, 10616.997, 400.637, 52798.553 25/10/19,17:37:43,11,11,1, 12.0,1,1, 3.988, 10616.996, 400.669, 52798.654 25/10/19,17:37:43,12,11,1, 12.0,1,1, 3.988, 10616.975, 400.622, 52798.617 25/10/19,17:37:43,13,11,1, 12.0,1,1, 3.988, 10616.988, 400.672, 52798.611 25/10/19,17:37:43,14,11,1, 12.0,1,1, 3.988, 10616.997, 400.678, 52798.650 25/10/19,17:37:43,15,11,1, 12.0,1,1, 3.988, 10616.992, 400.660, 52798.587 25/10/19,17:37:43,16,11,1, 12.0,1,1, 3.988, 10617.010, 400.663, 52798.655 25/10/19,17:37:43,17,11,1, 12.0,1,1, 3.988, 10616.998, 400.677, 52798.558 25/10/19,17:37:43,18,11,1, 12.0,1,1, 3.988, 10616.995, 400.684, 52798.591 25/10/19,17:37:43,19,11,1, 12.0,1,1, 3.988, 10617.033, 400.686, 52798.592 25/10/19,17:37:44,00,11,1, 11.9,1,1, 3.987, 10617.032, 400.686, 52798.592 25/10/19,17:37:44,01,11,1, 11.9,1,1, 3.987, 10617.010, 400.679, 52798.620 25/10/19,17:37:44,02,11,1, 11.9,1,1, 3.987, 10617.027, 400.733, 52798.635 25/10/19,17:37:44,03,11,1, 11.9,1,1, 3.987, 10617.050, 400.720, 52798.578 25/10/19,17:37:44,04,11,1, 11.9,1,1, 3.987, 10617.045, 400.694, 52798.506 25/10/19,17:37:44,05,11,1, 11.9,1,1, 3.987, 10617.037, 400.719, 52798.602 25/10/19,17:37:44,06,11,1, 11.9,1,1, 3.987, 10617.042, 400.716, 52798.620 25/10/19,17:37:44,07,11,1, 11.9,1,1, 3.987, 10617.048, 400.730, 52798.657 25/10/19,17:37:44,08,11,1, 11.9,1,1, 3.987, 10617.047, 400.707, 52798.597 25/10/19,17:37:44,09,11,1, 11.9,1,1, 3.987, 10617.078, 400.735, 52798.637 25/10/19,17:37:44,10,11,1, 11.9,1,1, 3.987, 10617.070, 400.753, 52798.628 25/10/19,17:37:44,11,11,1, 11.9,1,1, 3.987, 10617.051, 400.753, 52798.575 25/10/19,17:37:44,12,11,1, 11.9,1,1, 3.987, 10617.061, 400.780, 52798.639 25/10/19,17:37:44,13,11,1, 11.9,1,1, 3.987, 10617.076, 400.769, 52798.601 25/10/19,17:37:44,14,11,1, 11.9,1,1, 3.987, 10617.059, 400.791, 52798.617 25/10/19,17:37:44,15,11,1, 11.9,1,1, 3.987, 10617.085, 400.763, 52798.655 25/10/19,17:37:44,16,11,1, 11.9,1,1, 3.987, 10617.086, 400.766, 52798.551 25/10/19,17:37:44,17,11,1, 11.9,1,1, 3.987, 10617.122, 400.780, 52798.620 25/10/19,17:37:44,18,11,1, 11.9,1,1, 3.987, 10617.099, 400.770, 52798.623 25/10/19,17:37:44,19,11,1, 11.9,1,1, 3.987, 10617.125, 400.782, 52798.607 25/10/19,17:37:45,00,11,1, 11.9,1,1, 3.993, 10617.124, 400.782, 52798.607 25/10/19,17:37:45,01,11,1, 11.9,1,1, 3.993, 10617.113, 400.804, 52798.665 25/10/19,17:37:45,02,11,1, 11.9,1,1, 3.993, 10617.126, 400.816, 52798.653 25/10/19,17:37:45,03,11,1, 11.9,1,1, 3.993, 10617.136, 400.825, 52798.614 25/10/19,17:37:45,04,11,1, 11.9,1,1, 3.993, 10617.145, 400.801, 52798.711 25/10/19,17:37:45,05,11,1, 11.9,1,1, 3.993, 10617.144, 400.817, 52798.690 25/10/19,17:37:45,06,11,1, 11.9,1,1, 3.993, 10617.142, 400.808, 52798.660 25/10/19,17:37:45,07,11,1, 11.9,1,1, 3.993, 10617.141, 400.845, 52798.578 25/10/19,17:37:45,08,11,1, 11.9,1,1, 3.993, 10617.153, 400.822, 52798.607 25/10/19,17:37:45,09,11,1, 11.9,1,1, 3.993, 10617.167, 400.826, 52798.683 25/10/19,17:37:45,10,11,1, 11.9,1,1, 3.993, 10617.158, 400.798, 52798.582 25/10/19,17:37:45,11,11,1, 11.9,1,1, 3.993, 10617.154, 400.823, 52798.636 25/10/19,17:37:45,12,11,1, 11.9,1,1, 3.993, 10617.187, 400.825, 52798.644 25/10/19,17:37:45,13,11,1, 11.9,1,1, 3.993, 10617.187, 400.827, 52798.641 25/10/19,17:37:45,14,11,1, 11.9,1,1, 3.993, 10617.194, 400.837, 52798.615 25/10/19,17:37:45,15,11,1, 11.9,1,1, 3.993, 10617.206, 400.863, 52798.667 25/10/19,17:37:45,16,11,1, 11.9,1,1, 3.993, 10617.184, 400.852, 52798.688 25/10/19,17:37:45,17,11,1, 11.9,1,1, 3.993, 10617.218, 400.862, 52798.637 25/10/19,17:37:45,18,11,1, 11.9,1,1, 3.993, 10617.209, 400.862, 52798.667 25/10/19,17:37:45,19,11,1, 11.9,1,1, 3.993, 10617.224, 400.879, 52798.699 25/10/19,17:37:46,00,11,1, 11.9,1,1, 3.990, 10617.224, 400.879, 52798.699 25/10/19,17:37:46,01,11,1, 11.9,1,1, 3.990, 10617.248, 400.868, 52798.656 25/10/19,17:37:46,02,11,1, 11.9,1,1, 3.990, 10617.233, 400.835, 52798.689 25/10/19,17:37:46,03,11,1, 11.9,1,1, 3.990, 10617.237, 400.853, 52798.664 25/10/19,17:37:46,04,11,1, 11.9,1,1, 3.990, 10617.245, 400.889, 52798.689 25/10/19,17:37:46,05,11,1, 11.9,1,1, 3.990, 10617.231, 400.848, 52798.677 25/10/19,17:37:46,06,11,1, 11.9,1,1, 3.990, 10617.263, 400.889, 52798.630 25/10/19,17:37:46,07,11,1, 11.9,1,1, 3.990, 10617.286, 400.865, 52798.673 25/10/19,17:37:46,08,11,1, 11.9,1,1, 3.990, 10617.261, 400.856, 52798.656 25/10/19,17:37:46,09,11,1, 11.9,1,1, 3.990, 10617.275, 400.869, 52798.676 25/10/19,17:37:46,10,11,1, 11.9,1,1, 3.990, 10617.285, 400.882, 52798.623 25/10/19,17:37:46,11,11,1, 11.9,1,1, 3.990, 10617.269, 400.866, 52798.653 25/10/19,17:37:46,12,11,1, 11.9,1,1, 3.990, 10617.275, 400.871, 52798.671 25/10/19,17:37:46,13,11,1, 11.9,1,1, 3.990, 10617.291, 400.908, 52798.661 25/10/19,17:37:46,14,11,1, 11.9,1,1, 3.990, 10617.287, 400.895, 52798.654 25/10/19,17:37:46,15,11,1, 11.9,1,1, 3.990, 10617.307, 400.887, 52798.684 25/10/19,17:37:46,16,11,1, 11.9,1,1, 3.990, 10617.298, 400.908, 52798.695 25/10/19,17:37:46,17,11,1, 11.9,1,1, 3.990, 10617.313, 400.892, 52798.648 25/10/19,17:37:46,18,11,1, 11.9,1,1, 3.990, 10617.301, 400.880, 52798.692 25/10/19,17:37:46,19,11,1, 11.9,1,1, 3.990, 10617.332, 400.922, 52798.646 25/10/19,17:37:47,00,11,1, 11.9,1,1, 3.988, 10617.324, 400.922, 52798.646 25/10/19,17:37:47,01,11,1, 11.9,1,1, 3.988, 10617.345, 400.889, 52798.642 25/10/19,17:37:47,02,11,1, 11.9,1,1, 3.988, 10617.349, 400.924, 52798.644 25/10/19,17:37:47,03,11,1, 11.9,1,1, 3.988, 10617.318, 400.900, 52798.671 25/10/19,17:37:47,04,11,1, 11.9,1,1, 3.988, 10617.341, 400.905, 52798.669 25/10/19,17:37:47,05,11,1, 11.9,1,1, 3.988, 10617.352, 400.908, 52798.628 25/10/19,17:37:47,06,11,1, 11.9,1,1, 3.988, 10617.346, 400.912, 52798.613 25/10/19,17:37:47,07,11,1, 11.9,1,1, 3.988, 10617.336, 400.884, 52798.607 25/10/19,17:37:47,08,11,1, 11.9,1,1, 3.988, 10617.349, 400.912, 52798.670 25/10/19,17:37:47,09,11,1, 11.9,1,1, 3.988, 10617.346, 400.918, 52798.704 25/10/19,17:37:47,10,11,1, 11.9,1,1, 3.988, 10617.340, 400.922, 52798.655 25/10/19,17:37:47,11,11,1, 11.9,1,1, 3.988, 10617.358, 400.908, 52798.686 25/10/19,17:37:47,12,11,1, 11.9,1,1, 3.988, 10617.348, 400.887, 52798.655 25/10/19,17:37:47,13,11,1, 11.9,1,1, 3.988, 10617.346, 400.910, 52798.636 25/10/19,17:37:47,14,11,1, 11.9,1,1, 3.988, 10617.365, 400.944, 52798.649 25/10/19,17:37:47,15,11,1, 11.9,1,1, 3.988, 10617.352, 400.887, 52798.564 25/10/19,17:37:47,16,11,1, 11.9,1,1, 3.988, 10617.352, 400.925, 52798.678 25/10/19,17:37:47,17,11,1, 11.9,1,1, 3.988, 10617.366, 400.900, 52798.659 25/10/19,17:37:47,18,11,1, 11.9,1,1, 3.988, 10617.401, 400.905, 52798.683 25/10/19,17:37:47,19,11,1, 11.9,1,1, 3.988, 10617.373, 400.907, 52798.620 25/10/19,17:37:48,00,11,1, 11.9,1,1, 3.994, 10617.366, 400.907, 52798.620 25/10/19,17:37:48,01,11,1, 11.9,1,1, 3.994, 10617.380, 400.908, 52798.640 25/10/19,17:37:48,02,11,1, 11.9,1,1, 3.994, 10617.370, 400.924, 52798.611 25/10/19,17:37:48,03,11,1, 11.9,1,1, 3.994, 10617.369, 400.937, 52798.691 25/10/19,17:37:48,04,11,1, 11.9,1,1, 3.994, 10617.377, 400.907, 52798.640 25/10/19,17:37:48,05,11,1, 11.9,1,1, 3.994, 10617.373, 400.921, 52798.610 25/10/19,17:37:48,06,11,1, 11.9,1,1, 3.994, 10617.384, 400.918, 52798.633 25/10/19,17:37:48,07,11,1, 11.9,1,1, 3.994, 10617.395, 400.931, 52798.696 25/10/19,17:37:48,08,11,1, 11.9,1,1, 3.994, 10617.398, 400.928, 52798.687 25/10/19,17:37:48,09,11,1, 11.9,1,1, 3.994, 10617.389, 400.924, 52798.652 25/10/19,17:37:48,10,11,1, 11.9,1,1, 3.994, 10617.386, 400.920, 52798.673 25/10/19,17:37:48,11,11,1, 11.9,1,1, 3.994, 10617.372, 400.892, 52798.616 25/10/19,17:37:48,12,11,1, 11.9,1,1, 3.994, 10617.387, 400.913, 52798.635 25/10/19,17:37:48,13,11,1, 11.9,1,1, 3.994, 10617.366, 400.919, 52798.622 25/10/19,17:37:48,14,11,1, 11.9,1,1, 3.994, 10617.357, 400.911, 52798.568 25/10/19,17:37:48,15,11,1, 11.9,1,1, 3.994, 10617.369, 400.924, 52798.676 25/10/19,17:37:48,16,11,1, 11.9,1,1, 3.994, 10617.377, 400.917, 52798.708 25/10/19,17:37:48,17,11,1, 11.9,1,1, 3.994, 10617.347, 400.927, 52798.676 25/10/19,17:37:48,18,11,1, 11.9,1,1, 3.994, 10617.367, 400.914, 52798.684 25/10/19,17:37:48,19,11,1, 11.9,1,1, 3.994, 10617.349, 400.934, 52798.641 25/10/19,17:37:49,00,11,1, 11.9,1,1, 3.990, 10617.341, 400.934, 52798.641 25/10/19,17:37:49,01,11,1, 11.9,1,1, 3.990, 10617.323, 400.926, 52798.805 25/10/19,17:37:49,02,11,1, 11.9,1,1, 3.990, 10617.342, 400.915, 52798.575 25/10/19,17:37:49,03,11,1, 11.9,1,1, 3.990, 10617.319, 400.914, 52798.606 25/10/19,17:37:49,04,11,1, 11.9,1,1, 3.990, 10617.329, 400.930, 52798.669 25/10/19,17:37:49,05,11,1, 11.9,1,1, 3.990, 10617.360, 400.916, 52798.631 25/10/19,17:37:49,06,11,1, 11.9,1,1, 3.990, 10617.332, 400.906, 52798.618 25/10/19,17:37:49,07,11,1, 11.9,1,1, 3.990, 10617.335, 400.904, 52798.593 25/10/19,17:37:49,08,11,1, 11.9,1,1, 3.990, 10617.341, 400.909, 52798.686 25/10/19,17:37:49,09,11,1, 11.9,1,1, 3.990, 10617.336, 400.906, 52798.695 25/10/19,17:37:49,10,11,1, 11.9,1,1, 3.990, 10617.311, 400.880, 52798.575 25/10/19,17:37:49,11,11,1, 11.9,1,1, 3.990, 10617.306, 400.904, 52798.650 25/10/19,17:37:49,12,11,1, 11.9,1,1, 3.990, 10617.352, 400.890, 52798.608 25/10/19,17:37:49,13,11,1, 11.9,1,1, 3.990, 10617.297, 400.914, 52798.650 25/10/19,17:37:49,14,11,1, 11.9,1,1, 3.990, 10617.297, 400.906, 52798.654 25/10/19,17:37:49,15,11,1, 11.9,1,1, 3.990, 10617.278, 400.900, 52798.660 25/10/19,17:37:49,16,11,1, 11.9,1,1, 3.990, 10617.299, 400.888, 52798.681 25/10/19,17:37:49,17,11,1, 11.9,1,1, 3.990, 10617.301, 400.907, 52798.641 25/10/19,17:37:49,18,11,1, 11.9,1,1, 3.990, 10617.278, 400.915, 52798.728 25/10/19,17:37:49,19,11,1, 11.9,1,1, 3.990, 10617.283, 400.947, 52798.731 25/10/19,17:37:50,00,11,1, 11.9,1,1, 3.991, 10617.282, 400.947, 52798.731 25/10/19,17:37:50,01,11,1, 11.9,1,1, 3.991, 10617.276, 400.881, 52798.590 25/10/19,17:37:50,02,11,1, 11.9,1,1, 3.991, 10617.261, 400.920, 52798.696 25/10/19,17:37:50,03,11,1, 11.9,1,1, 3.991, 10617.268, 400.908, 52798.600 25/10/19,17:37:50,04,11,1, 11.9,1,1, 3.991, 10617.257, 400.927, 52798.679 25/10/19,17:37:50,05,11,1, 11.9,1,1, 3.991, 10617.226, 400.947, 52798.687 25/10/19,17:37:50,06,11,1, 11.9,1,1, 3.991, 10617.253, 400.922, 52798.640 25/10/19,17:37:50,07,11,1, 11.9,1,1, 3.991, 10617.249, 400.938, 52798.639 25/10/19,17:37:50,08,11,1, 11.9,1,1, 3.991, 10617.242, 400.931, 52798.713 25/10/19,17:37:50,09,11,1, 11.9,1,1, 3.991, 10617.213, 400.934, 52798.696 25/10/19,17:37:50,10,11,1, 11.9,1,1, 3.991, 10617.208, 400.937, 52798.730 25/10/19,17:37:50,11,11,1, 11.9,1,1, 3.991, 10617.206, 400.931, 52798.654 25/10/19,17:37:50,12,11,1, 11.9,1,1, 3.991, 10617.229, 400.942, 52798.735 25/10/19,17:37:50,13,11,1, 11.9,1,1, 3.991, 10617.198, 400.926, 52798.656 25/10/19,17:37:50,14,11,1, 11.9,1,1, 3.991, 10617.197, 400.934, 52798.738 25/10/19,17:37:50,15,11,1, 11.9,1,1, 3.991, 10617.190, 400.923, 52798.699 25/10/19,17:37:50,16,11,1, 11.9,1,1, 3.991, 10617.166, 400.938, 52798.738 25/10/19,17:37:50,17,11,1, 11.9,1,1, 3.991, 10617.193, 400.927, 52798.702 25/10/19,17:37:50,18,11,1, 11.9,1,1, 3.991, 10617.191, 400.917, 52798.666 25/10/19,17:37:50,19,11,1, 11.9,1,1, 3.991, 10617.164, 400.959, 52798.671 25/10/19,17:37:51,00,11,1, 11.9,1,1, 3.992, 10617.157, 400.959, 52798.671 25/10/19,17:37:51,01,11,1, 11.9,1,1, 3.992, 10617.169, 400.942, 52798.656 25/10/19,17:37:51,02,11,1, 11.9,1,1, 3.992, 10617.172, 400.947, 52798.688 25/10/19,17:37:51,03,11,1, 11.9,1,1, 3.992, 10617.151, 400.940, 52798.760 25/10/19,17:37:51,04,11,1, 11.9,1,1, 3.992, 10617.140, 400.926, 52798.754 25/10/19,17:37:51,05,11,1, 11.9,1,1, 3.992, 10617.134, 400.936, 52798.691 25/10/19,17:37:51,06,11,1, 11.9,1,1, 3.992, 10617.132, 400.960, 52798.772 25/10/19,17:37:51,07,11,1, 11.9,1,1, 3.992, 10617.133, 400.947, 52798.672 25/10/19,17:37:51,08,11,1, 11.9,1,1, 3.992, 10617.121, 400.948, 52798.752 25/10/19,17:37:51,09,11,1, 11.9,1,1, 3.992, 10617.111, 400.946, 52798.707 25/10/19,17:37:51,10,11,1, 11.9,1,1, 3.992, 10617.093, 400.964, 52798.703 25/10/19,17:37:51,11,11,1, 11.9,1,1, 3.992, 10617.100, 400.948, 52798.712 25/10/19,17:37:51,12,11,1, 11.9,1,1, 3.992, 10617.097, 400.947, 52798.722 25/10/19,17:37:51,13,11,1, 11.9,1,1, 3.992, 10617.065, 400.938, 52798.701 25/10/19,17:37:51,14,11,1, 11.9,1,1, 3.992, 10617.079, 400.952, 52798.706 25/10/19,17:37:51,15,11,1, 11.9,1,1, 3.992, 10617.080, 400.940, 52798.739 25/10/19,17:37:51,16,11,1, 11.9,1,1, 3.992, 10617.063, 400.925, 52798.675 25/10/19,17:37:51,17,11,1, 11.9,1,1, 3.992, 10617.053, 400.962, 52798.794 25/10/19,17:37:51,18,11,1, 11.9,1,1, 3.992, 10617.035, 400.941, 52798.735 25/10/19,17:37:51,19,11,1, 11.9,1,1, 3.992, 10617.014, 400.975, 52798.713 25/10/19,17:37:52,00,11,1, 11.9,1,1, 3.990, 10617.007, 400.975, 52798.713 25/10/19,17:37:52,01,11,1, 11.9,1,1, 3.990, 10617.047, 400.948, 52798.710 25/10/19,17:37:52,02,11,1, 11.9,1,1, 3.990, 10617.006, 400.975, 52798.722 25/10/19,17:37:52,03,11,1, 11.9,1,1, 3.990, 10616.995, 400.957, 52798.788 25/10/19,17:37:52,04,11,1, 11.9,1,1, 3.990, 10617.039, 400.972, 52798.766 25/10/19,17:37:52,05,11,1, 11.9,1,1, 3.990, 10616.978, 400.949, 52798.711 25/10/19,17:37:52,06,11,1, 11.9,1,1, 3.990, 10616.976, 400.966, 52798.787 25/10/19,17:37:52,07,11,1, 11.9,1,1, 3.990, 10616.968, 400.950, 52798.750 25/10/19,17:37:52,08,11,1, 11.9,1,1, 3.990, 10616.966, 400.956, 52798.738 25/10/19,17:37:52,09,11,1, 11.9,1,1, 3.990, 10616.956, 400.973, 52798.714 25/10/19,17:37:52,10,11,1, 11.9,1,1, 3.990, 10616.941, 400.958, 52798.796 25/10/19,17:37:52,11,11,1, 11.9,1,1, 3.990, 10616.949, 400.978, 52798.747 25/10/19,17:37:52,12,11,1, 11.9,1,1, 3.990, 10616.951, 400.967, 52798.730 25/10/19,17:37:52,13,11,1, 11.9,1,1, 3.990, 10616.919, 400.955, 52798.738 25/10/19,17:37:52,14,11,1, 11.9,1,1, 3.990, 10616.923, 400.968, 52798.755 25/10/19,17:37:52,15,11,1, 11.9,1,1, 3.990, 10616.910, 400.955, 52798.744 25/10/19,17:37:52,16,11,1, 11.9,1,1, 3.990, 10616.895, 400.964, 52798.789 25/10/19,17:37:52,17,11,1, 11.9,1,1, 3.990, 10616.901, 400.969, 52798.749 25/10/19,17:37:52,18,11,1, 11.9,1,1, 3.990, 10616.912, 400.963, 52798.770 25/10/19,17:37:52,19,11,1, 11.9,1,1, 3.990, 10616.904, 400.991, 52798.780 25/10/19,17:37:53,00,11,1, 11.9,1,1, 3.992, 10616.899, 400.991, 52798.780 25/10/19,17:37:53,01,11,1, 11.9,1,1, 3.992, 10616.874, 400.963, 52798.682 25/10/19,17:37:53,02,11,1, 11.9,1,1, 3.992, 10616.861, 400.999, 52798.723 25/10/19,17:37:53,03,11,1, 11.9,1,1, 3.992, 10616.843, 400.999, 52798.808 25/10/19,17:37:53,04,11,1, 11.9,1,1, 3.992, 10616.850, 400.990, 52798.727 25/10/19,17:37:53,05,11,1, 11.9,1,1, 3.992, 10616.843, 400.990, 52798.739 25/10/19,17:37:53,06,11,1, 11.9,1,1, 3.992, 10616.834, 400.993, 52798.821 25/10/19,17:37:53,07,11,1, 11.9,1,1, 3.992, 10616.851, 400.987, 52798.721 25/10/19,17:37:53,08,11,1, 11.9,1,1, 3.992, 10616.849, 400.988, 52798.752 25/10/19,17:37:53,09,11,1, 11.9,1,1, 3.992, 10616.843, 400.996, 52798.766 25/10/19,17:37:53,10,11,1, 11.9,1,1, 3.992, 10616.813, 400.991, 52798.717 25/10/19,17:37:53,11,11,1, 11.9,1,1, 3.992, 10616.829, 401.001, 52798.741 25/10/19,17:37:53,12,11,1, 11.9,1,1, 3.992, 10616.828, 400.991, 52798.752 25/10/19,17:37:53,13,11,1, 11.9,1,1, 3.992, 10616.794, 401.013, 52798.734 25/10/19,17:37:53,14,11,1, 11.9,1,1, 3.992, 10616.778, 400.996, 52798.843 25/10/19,17:37:53,15,11,1, 11.9,1,1, 3.992, 10616.786, 401.012, 52798.813 25/10/19,17:37:53,16,11,1, 11.9,1,1, 3.992, 10616.767, 400.996, 52798.779 25/10/19,17:37:53,17,11,1, 11.9,1,1, 3.992, 10616.759, 401.023, 52798.811 25/10/19,17:37:53,18,11,1, 11.9,1,1, 3.992, 10616.752, 401.000, 52798.772 25/10/19,17:37:53,19,11,1, 11.9,1,1, 3.992, 10616.750, 401.034, 52798.820 25/10/19,17:37:54,00,11,1, 11.9,1,1, 3.993, 10616.748, 401.034, 52798.820 25/10/19,17:37:54,01,11,1, 11.9,1,1, 3.993, 10616.745, 401.000, 52798.814 25/10/19,17:37:54,02,11,1, 11.9,1,1, 3.993, 10616.757, 401.007, 52798.754 25/10/19,17:37:54,03,11,1, 11.9,1,1, 3.993, 10616.717, 401.018, 52798.783 25/10/19,17:37:54,04,11,1, 11.9,1,1, 3.993, 10616.725, 401.017, 52798.840 25/10/19,17:37:54,05,11,1, 11.9,1,1, 3.993, 10616.710, 400.998, 52798.792 25/10/19,17:37:54,06,11,1, 11.9,1,1, 3.993, 10616.708, 401.006, 52798.853 25/10/19,17:37:54,07,11,1, 11.9,1,1, 3.993, 10616.707, 401.038, 52798.833 25/10/19,17:37:54,08,11,1, 11.9,1,1, 3.993, 10616.690, 401.028, 52798.803 25/10/19,17:37:54,09,11,1, 11.9,1,1, 3.993, 10616.701, 401.009, 52798.845 25/10/19,17:37:54,10,11,1, 11.9,1,1, 3.993, 10616.689, 401.027, 52798.865 25/10/19,17:37:54,11,11,1, 11.9,1,1, 3.993, 10616.670, 401.004, 52798.831 25/10/19,17:37:54,12,11,1, 11.9,1,1, 3.993, 10616.667, 401.021, 52798.839 25/10/19,17:37:54,13,11,1, 11.9,1,1, 3.993, 10616.642, 401.001, 52798.817 25/10/19,17:37:54,14,11,1, 11.9,1,1, 3.993, 10616.659, 401.022, 52798.783 25/10/19,17:37:54,15,11,1, 11.9,1,1, 3.993, 10616.638, 400.995, 52798.801 25/10/19,17:37:54,16,11,1, 11.9,1,1, 3.993, 10616.633, 400.998, 52798.791 25/10/19,17:37:54,17,11,1, 11.9,1,1, 3.993, 10616.609, 400.996, 52798.866 25/10/19,17:37:54,18,11,1, 11.9,1,1, 3.993, 10616.601, 401.021, 52798.809 25/10/19,17:37:54,19,11,1, 11.9,1,1, 3.993, 10616.599, 401.019, 52798.833 25/10/19,17:37:55,00,11,1, 11.9,1,1, 3.989, 10616.598, 401.019, 52798.833 25/10/19,17:37:55,01,11,1, 11.9,1,1, 3.989, 10616.571, 401.038, 52798.785 25/10/19,17:37:55,02,11,1, 11.9,1,1, 3.989, 10616.588, 401.054, 52798.905 25/10/19,17:37:55,03,11,1, 11.9,1,1, 3.989, 10616.560, 401.053, 52798.801 25/10/19,17:37:55,04,11,1, 11.9,1,1, 3.989, 10616.563, 401.078, 52798.843 25/10/19,17:37:55,05,11,1, 11.9,1,1, 3.989, 10616.563, 401.074, 52798.872 25/10/19,17:37:55,06,11,1, 11.9,1,1, 3.989, 10616.570, 401.067, 52798.871 25/10/19,17:37:55,07,11,1, 11.9,1,1, 3.989, 10616.555, 401.076, 52798.837 25/10/19,17:37:55,08,11,1, 11.9,1,1, 3.989, 10616.538, 401.064, 52798.878 25/10/19,17:37:55,09,11,1, 11.9,1,1, 3.989, 10616.524, 401.059, 52798.877 25/10/19,17:37:55,10,11,1, 11.9,1,1, 3.989, 10616.533, 401.062, 52798.843 25/10/19,17:37:55,11,11,1, 11.9,1,1, 3.989, 10616.510, 401.052, 52798.830 25/10/19,17:37:55,12,11,1, 11.9,1,1, 3.989, 10616.515, 401.064, 52798.901 25/10/19,17:37:55,13,11,1, 11.9,1,1, 3.989, 10616.484, 401.076, 52798.941 25/10/19,17:37:55,14,11,1, 11.9,1,1, 3.989, 10616.489, 401.067, 52798.901 25/10/19,17:37:55,15,11,1, 11.9,1,1, 3.989, 10616.469, 401.095, 52798.959 25/10/19,17:37:55,16,11,1, 11.9,1,1, 3.989, 10616.461, 401.105, 52798.885 25/10/19,17:37:55,17,11,1, 11.9,1,1, 3.989, 10616.459, 401.077, 52798.818 25/10/19,17:37:55,18,11,1, 11.9,1,1, 3.989, 10616.426, 401.100, 52798.894 25/10/19,17:37:55,19,11,1, 11.9,1,1, 3.989, 10616.450, 401.085, 52798.945 25/10/19,17:37:56,00,11,1, 11.9,1,1, 3.987, 10616.448, 401.085, 52798.945 25/10/19,17:37:56,01,11,1, 11.9,1,1, 3.987, 10616.433, 401.116, 52798.906 25/10/19,17:37:56,02,11,1, 11.9,1,1, 3.987, 10616.425, 401.091, 52798.855 25/10/19,17:37:56,03,11,1, 11.9,1,1, 3.987, 10616.405, 401.076, 52798.845 25/10/19,17:37:56,04,11,1, 11.9,1,1, 3.987, 10616.395, 401.103, 52798.874 25/10/19,17:37:56,05,11,1, 11.9,1,1, 3.987, 10616.382, 401.091, 52798.897 25/10/19,17:37:56,06,11,1, 11.9,1,1, 3.987, 10616.365, 401.112, 52798.834 25/10/19,17:37:56,07,11,1, 11.9,1,1, 3.987, 10616.371, 401.090, 52798.894 25/10/19,17:37:56,08,11,1, 11.9,1,1, 3.987, 10616.351, 401.103, 52798.877 25/10/19,17:37:56,09,11,1, 11.9,1,1, 3.987, 10616.341, 401.096, 52798.928 25/10/19,17:37:56,10,11,1, 11.9,1,1, 3.987, 10616.315, 401.112, 52798.942 25/10/19,17:37:56,11,11,1, 11.9,1,1, 3.987, 10616.315, 401.105, 52798.909 25/10/19,17:37:56,12,11,1, 11.9,1,1, 3.987, 10616.338, 401.100, 52798.908 25/10/19,17:37:56,13,11,1, 11.9,1,1, 3.987, 10616.317, 401.127, 52798.936 25/10/19,17:37:56,14,11,1, 11.9,1,1, 3.987, 10616.293, 401.106, 52798.937 25/10/19,17:37:56,15,11,1, 11.9,1,1, 3.987, 10616.293, 401.114, 52798.934 25/10/19,17:37:56,16,11,1, 11.9,1,1, 3.987, 10616.289, 401.106, 52798.947 25/10/19,17:37:56,17,11,1, 11.9,1,1, 3.987, 10616.279, 401.132, 52798.962 25/10/19,17:37:56,18,11,1, 11.9,1,1, 3.987, 10616.284, 401.113, 52798.942 25/10/19,17:37:56,19,11,1, 11.9,1,1, 3.987, 10616.264, 401.123, 52798.877 25/10/19,17:37:57,00,11,1, 11.9,1,1, 3.991, 10616.256, 401.123, 52798.877 25/10/19,17:37:57,01,11,1, 11.9,1,1, 3.991, 10616.221, 401.132, 52798.909 25/10/19,17:37:57,02,11,1, 11.9,1,1, 3.991, 10616.247, 401.120, 52798.863 25/10/19,17:37:57,03,11,1, 11.9,1,1, 3.991, 10616.237, 401.130, 52798.954 25/10/19,17:37:57,04,11,1, 11.9,1,1, 3.991, 10616.212, 401.120, 52798.854 25/10/19,17:37:57,05,11,1, 11.9,1,1, 3.991, 10616.217, 401.123, 52798.866 25/10/19,17:37:57,06,11,1, 11.9,1,1, 3.991, 10616.213, 401.121, 52798.946 25/10/19,17:37:57,07,11,1, 11.9,1,1, 3.991, 10616.169, 401.137, 52798.945 25/10/19,17:37:57,08,11,1, 11.9,1,1, 3.991, 10616.201, 401.128, 52798.931 25/10/19,17:37:57,09,11,1, 11.9,1,1, 3.991, 10616.170, 401.147, 52798.907 25/10/19,17:37:57,10,11,1, 11.9,1,1, 3.991, 10616.150, 401.152, 52798.935 25/10/19,17:37:57,11,11,1, 11.9,1,1, 3.991, 10616.155, 401.137, 52798.921 25/10/19,17:37:57,12,11,1, 11.9,1,1, 3.991, 10616.123, 401.132, 52798.882 25/10/19,17:37:57,13,11,1, 11.9,1,1, 3.991, 10616.145, 401.138, 52798.920 25/10/19,17:37:57,14,11,1, 11.9,1,1, 3.991, 10616.122, 401.133, 52798.902 25/10/19,17:37:57,15,11,1, 11.9,1,1, 3.991, 10616.095, 401.136, 52798.879 25/10/19,17:37:57,16,11,1, 11.9,1,1, 3.991, 10616.102, 401.133, 52798.947 25/10/19,17:37:57,17,11,1, 11.9,1,1, 3.991, 10616.118, 401.166, 52798.976 25/10/19,17:37:57,18,11,1, 11.9,1,1, 3.991, 10616.093, 401.122, 52798.927 25/10/19,17:37:57,19,11,1, 11.9,1,1, 3.991, 10616.070, 401.150, 52798.914 25/10/19,17:37:58,00,11,1, 12.0,1,1, 3.991, 10616.064, 401.150, 52798.914 25/10/19,17:37:58,01,11,1, 12.0,1,1, 3.991, 10616.065, 401.144, 52798.958 25/10/19,17:37:58,02,11,1, 12.0,1,1, 3.991, 10616.056, 401.159, 52798.999 25/10/19,17:37:58,03,11,1, 12.0,1,1, 3.991, 10616.052, 401.152, 52798.932 25/10/19,17:37:58,04,11,1, 12.0,1,1, 3.991, 10616.046, 401.147, 52798.938 25/10/19,17:37:58,05,11,1, 12.0,1,1, 3.991, 10616.010, 401.170, 52799.013 25/10/19,17:37:58,06,11,1, 12.0,1,1, 3.991, 10615.999, 401.129, 52798.943 25/10/19,17:37:58,07,11,1, 12.0,1,1, 3.991, 10616.007, 401.149, 52798.954 25/10/19,17:37:58,08,11,1, 12.0,1,1, 3.991, 10616.020, 401.171, 52798.992 25/10/19,17:37:58,09,11,1, 12.0,1,1, 3.991, 10616.003, 401.172, 52798.975 25/10/19,17:37:58,10,11,1, 12.0,1,1, 3.991, 10615.968, 401.149, 52799.004 25/10/19,17:37:58,11,11,1, 12.0,1,1, 3.991, 10615.980, 401.182, 52799.002 25/10/19,17:37:58,12,11,1, 12.0,1,1, 3.991, 10615.980, 401.151, 52798.924 25/10/19,17:37:58,13,11,1, 12.0,1,1, 3.991, 10615.971, 401.167, 52798.980 25/10/19,17:37:58,14,11,1, 12.0,1,1, 3.991, 10615.953, 401.162, 52798.972 25/10/19,17:37:58,15,11,1, 12.0,1,1, 3.991, 10615.961, 401.169, 52799.028 25/10/19,17:37:58,16,11,1, 12.0,1,1, 3.991, 10615.962, 401.181, 52799.019 25/10/19,17:37:58,17,11,1, 12.0,1,1, 3.991, 10615.937, 401.162, 52798.937 25/10/19,17:37:58,18,11,1, 12.0,1,1, 3.991, 10615.932, 401.178, 52799.015 25/10/19,17:37:58,19,11,1, 12.0,1,1, 3.991, 10615.928, 401.185, 52798.983 25/10/19,17:37:59,00,11,1, 11.9,1,1, 3.988, 10615.922, 401.185, 52798.983 25/10/19,17:37:59,01,11,1, 11.9,1,1, 3.988, 10615.924, 401.176, 52799.027 25/10/19,17:37:59,02,11,1, 11.9,1,1, 3.988, 10615.920, 401.197, 52799.022 25/10/19,17:37:59,03,11,1, 11.9,1,1, 3.988, 10615.914, 401.172, 52798.979 25/10/19,17:37:59,04,11,1, 11.9,1,1, 3.988, 10615.900, 401.199, 52798.958 25/10/19,17:37:59,05,11,1, 11.9,1,1, 3.988, 10615.910, 401.178, 52798.973 25/10/19,17:37:59,06,11,1, 11.9,1,1, 3.988, 10615.883, 401.215, 52799.031 25/10/19,17:37:59,07,11,1, 11.9,1,1, 3.988, 10615.866, 401.188, 52799.062 25/10/19,17:37:59,08,11,1, 11.9,1,1, 3.988, 10615.868, 401.185, 52799.059 25/10/19,17:37:59,09,11,1, 11.9,1,1, 3.988, 10615.869, 401.171, 52799.036 25/10/19,17:37:59,10,11,1, 11.9,1,1, 3.988, 10615.828, 401.184, 52799.017 25/10/19,17:37:59,11,11,1, 11.9,1,1, 3.988, 10615.852, 401.188, 52798.978 25/10/19,17:37:59,12,11,1, 11.9,1,1, 3.988, 10615.832, 401.198, 52799.017 25/10/19,17:37:59,13,11,1, 11.9,1,1, 3.988, 10615.841, 401.197, 52798.989 25/10/19,17:37:59,14,11,1, 11.9,1,1, 3.988, 10615.872, 401.197, 52799.014 25/10/19,17:37:59,15,11,1, 11.9,1,1, 3.988, 10615.819, 401.182, 52799.059 25/10/19,17:37:59,16,11,1, 11.9,1,1, 3.988, 10615.854, 401.184, 52799.151 25/10/19,17:37:59,17,11,1, 11.9,1,1, 3.988, 10615.809, 401.197, 52798.979 25/10/19,17:37:59,18,11,1, 11.9,1,1, 3.988, 10615.831, 401.198, 52799.070 25/10/19,17:37:59,19,11,1, 11.9,1,1, 3.988, 10615.805, 401.200, 52799.079 25/10/19,17:38:00,00,11,1, 11.9,1,1, 3.985, 10615.797, 401.200, 52799.079 25/10/19,17:38:00,01,11,1, 11.9,1,1, 3.985, 10615.808, 401.182, 52799.021 25/10/19,17:38:00,02,11,1, 11.9,1,1, 3.985, 10615.826, 401.184, 52799.072 25/10/19,17:38:00,03,11,1, 11.9,1,1, 3.985, 10615.776, 401.175, 52799.062 25/10/19,17:38:00,04,11,1, 11.9,1,1, 3.985, 10615.799, 401.186, 52799.006 25/10/19,17:38:00,05,11,1, 11.9,1,1, 3.985, 10615.780, 401.211, 52799.089 25/10/19,17:38:00,06,11,1, 11.9,1,1, 3.985, 10615.801, 401.163, 52798.983 25/10/19,17:38:00,07,11,1, 11.9,1,1, 3.985, 10615.796, 401.208, 52799.074 25/10/19,17:38:00,08,11,1, 11.9,1,1, 3.985, 10615.778, 401.167, 52799.017 25/10/19,17:38:00,09,11,1, 11.9,1,1, 3.985, 10615.776, 401.178, 52799.047 25/10/19,17:38:00,10,11,1, 11.9,1,1, 3.985, 10615.774, 401.166, 52798.973 25/10/19,17:38:00,11,11,1, 11.9,1,1, 3.985, 10615.758, 401.165, 52799.032 25/10/19,17:38:00,12,11,1, 11.9,1,1, 3.985, 10615.776, 401.158, 52799.003 25/10/19,17:38:00,13,11,1, 11.9,1,1, 3.985, 10615.780, 401.189, 52799.065 25/10/19,17:38:00,14,11,1, 11.9,1,1, 3.985, 10615.771, 401.172, 52799.045 25/10/19,17:38:00,15,11,1, 11.9,1,1, 3.985, 10615.757, 401.179, 52799.097 25/10/19,17:38:00,16,11,1, 11.9,1,1, 3.985, 10615.752, 401.169, 52799.091 25/10/19,17:38:00,17,11,1, 11.9,1,1, 3.985, 10615.756, 401.177, 52799.064 25/10/19,17:38:00,18,11,1, 11.9,1,1, 3.985, 10615.760, 401.165, 52799.013 25/10/19,17:38:00,19,11,1, 11.9,1,1, 3.985, 10615.772, 401.177, 52798.966 25/10/19,17:38:01,00,11,1, 12.0,1,1, 3.988, 10615.764, 401.177, 52798.966 25/10/19,17:38:01,01,11,1, 12.0,1,1, 3.988, 10615.770, 401.164, 52799.062 25/10/19,17:38:01,02,11,1, 12.0,1,1, 3.988, 10615.747, 401.156, 52798.997 25/10/19,17:38:01,03,11,1, 12.0,1,1, 3.988, 10615.744, 401.169, 52799.109 25/10/19,17:38:01,04,11,1, 12.0,1,1, 3.988, 10615.758, 401.163, 52799.022 25/10/19,17:38:01,05,11,1, 12.0,1,1, 3.988, 10615.718, 401.143, 52799.045 25/10/19,17:38:01,06,11,1, 12.0,1,1, 3.988, 10615.736, 401.160, 52799.102 25/10/19,17:38:01,07,11,1, 12.0,1,1, 3.988, 10615.732, 401.167, 52799.074 25/10/19,17:38:01,08,11,1, 12.0,1,1, 3.988, 10615.698, 401.167, 52799.063 25/10/19,17:38:01,09,11,1, 12.0,1,1, 3.988, 10615.729, 401.175, 52799.069 25/10/19,17:38:01,10,11,1, 12.0,1,1, 3.988, 10615.732, 401.174, 52799.136 25/10/19,17:38:01,11,11,1, 12.0,1,1, 3.988, 10615.724, 401.164, 52799.085 25/10/19,17:38:01,12,11,1, 12.0,1,1, 3.988, 10615.705, 401.148, 52799.074 25/10/19,17:38:01,13,11,1, 12.0,1,1, 3.988, 10615.702, 401.146, 52799.094 25/10/19,17:38:01,14,11,1, 12.0,1,1, 3.988, 10615.717, 401.173, 52799.149 25/10/19,17:38:01,15,11,1, 12.0,1,1, 3.988, 10615.684, 401.153, 52799.079 25/10/19,17:38:01,16,11,1, 12.0,1,1, 3.988, 10615.729, 401.160, 52799.108 25/10/19,17:38:01,17,11,1, 12.0,1,1, 3.988, 10615.694, 401.150, 52799.064 25/10/19,17:38:01,18,11,1, 12.0,1,1, 3.988, 10615.681, 401.169, 52799.137 25/10/19,17:38:01,19,11,1, 12.0,1,1, 3.988, 10615.687, 401.161, 52799.106 25/10/19,17:38:02,00,11,1, 12.0,1,1, 3.993, 10615.680, 401.161, 52799.106 25/10/19,17:38:02,01,11,1, 12.0,1,1, 3.993, 10615.696, 401.144, 52799.047 25/10/19,17:38:02,02,11,1, 12.0,1,1, 3.993, 10615.699, 401.164, 52799.104 25/10/19,17:38:02,03,11,1, 12.0,1,1, 3.993, 10615.688, 401.149, 52799.105 25/10/19,17:38:02,04,11,1, 12.0,1,1, 3.993, 10615.675, 401.152, 52799.108 25/10/19,17:38:02,05,11,1, 12.0,1,1, 3.993, 10615.686, 401.151, 52799.093 25/10/19,17:38:02,06,11,1, 12.0,1,1, 3.993, 10615.679, 401.150, 52799.116 25/10/19,17:38:02,07,11,1, 12.0,1,1, 3.993, 10615.682, 401.158, 52799.140 25/10/19,17:38:02,08,11,1, 12.0,1,1, 3.993, 10615.694, 401.179, 52799.136 25/10/19,17:38:02,09,11,1, 12.0,1,1, 3.993, 10615.682, 401.152, 52799.171 25/10/19,17:38:02,10,11,1, 12.0,1,1, 3.993, 10615.690, 401.157, 52799.072 25/10/19,17:38:02,11,11,1, 12.0,1,1, 3.993, 10615.683, 401.168, 52799.154 25/10/19,17:38:02,12,11,1, 12.0,1,1, 3.993, 10615.686, 401.171, 52799.137 25/10/19,17:38:02,13,11,1, 12.0,1,1, 3.993, 10615.674, 401.182, 52799.097 25/10/19,17:38:02,14,11,1, 12.0,1,1, 3.993, 10615.673, 401.189, 52799.160 25/10/19,17:38:02,15,11,1, 12.0,1,1, 3.993, 10615.698, 401.161, 52799.062 25/10/19,17:38:02,16,11,1, 12.0,1,1, 3.993, 10615.663, 401.150, 52799.082 25/10/19,17:38:02,17,11,1, 12.0,1,1, 3.993, 10615.685, 401.172, 52799.117 25/10/19,17:38:02,18,11,1, 12.0,1,1, 3.993, 10615.687, 401.164, 52799.113 25/10/19,17:38:02,19,11,1, 12.0,1,1, 3.993, 10615.671, 401.149, 52799.155 25/10/19,17:38:03,00,11,1, 11.9,1,1, 3.990, 10615.664, 401.149, 52799.155 25/10/19,17:38:03,01,11,1, 11.9,1,1, 3.990, 10615.686, 401.158, 52799.169 25/10/19,17:38:03,02,11,1, 11.9,1,1, 3.990, 10615.692, 401.179, 52799.142 25/10/19,17:38:03,03,11,1, 11.9,1,1, 3.990, 10615.698, 401.160, 52799.182 25/10/19,17:38:03,04,11,1, 11.9,1,1, 3.990, 10615.678, 401.165, 52799.112 25/10/19,17:38:03,05,11,1, 11.9,1,1, 3.990, 10615.675, 401.191, 52799.180 25/10/19,17:38:03,06,11,1, 11.9,1,1, 3.990, 10615.668, 401.178, 52799.104 25/10/19,17:38:03,07,11,1, 11.9,1,1, 3.990, 10615.686, 401.175, 52799.164 25/10/19,17:38:03,08,11,1, 11.9,1,1, 3.990, 10615.680, 401.192, 52799.209 25/10/19,17:38:03,09,11,1, 11.9,1,1, 3.990, 10615.668, 401.186, 52799.158 25/10/19,17:38:03,10,11,1, 11.9,1,1, 3.990, 10615.681, 401.171, 52799.174 25/10/19,17:38:03,11,11,1, 11.9,1,1, 3.990, 10615.692, 401.184, 52799.189 25/10/19,17:38:03,12,11,1, 11.9,1,1, 3.990, 10615.662, 401.180, 52799.173 25/10/19,17:38:03,13,11,1, 11.9,1,1, 3.990, 10615.690, 401.192, 52799.134 25/10/19,17:38:03,14,11,1, 11.9,1,1, 3.990, 10615.677, 401.185, 52799.202 25/10/19,17:38:03,15,11,1, 11.9,1,1, 3.990, 10615.672, 401.172, 52799.135 25/10/19,17:38:03,16,11,1, 11.9,1,1, 3.990, 10615.688, 401.178, 52799.177 25/10/19,17:38:03,17,11,1, 11.9,1,1, 3.990, 10615.669, 401.189, 52799.200 25/10/19,17:38:03,18,11,1, 11.9,1,1, 3.990, 10615.687, 401.191, 52799.199 25/10/19,17:38:03,19,11,1, 11.9,1,1, 3.990, 10615.666, 401.167, 52799.132 25/10/19,17:38:04,00,11,1, 11.9,1,1, 3.990, 10615.664, 401.167, 52799.132 25/10/19,17:38:04,01,11,1, 11.9,1,1, 3.990, 10615.676, 401.177, 52799.198 25/10/19,17:38:04,02,11,1, 11.9,1,1, 3.990, 10615.684, 401.165, 52799.168 25/10/19,17:38:04,03,11,1, 11.9,1,1, 3.990, 10615.694, 401.155, 52799.160 25/10/19,17:38:04,04,11,1, 11.9,1,1, 3.990, 10615.720, 401.159, 52799.261 25/10/19,17:38:04,05,11,1, 11.9,1,1, 3.990, 10615.702, 401.149, 52799.091 25/10/19,17:38:04,06,11,1, 11.9,1,1, 3.990, 10615.685, 401.161, 52799.199 25/10/19,17:38:04,07,11,1, 11.9,1,1, 3.990, 10615.699, 401.168, 52799.203 25/10/19,17:38:04,08,11,1, 11.9,1,1, 3.990, 10615.725, 401.175, 52799.229 25/10/19,17:38:04,09,11,1, 11.9,1,1, 3.990, 10615.707, 401.166, 52799.183 25/10/19,17:38:04,10,11,1, 11.9,1,1, 3.990, 10615.710, 401.172, 52799.205 25/10/19,17:38:04,11,11,1, 11.9,1,1, 3.990, 10615.720, 401.189, 52799.193 25/10/19,17:38:04,12,11,1, 11.9,1,1, 3.990, 10615.706, 401.180, 52799.192 25/10/19,17:38:04,13,11,1, 11.9,1,1, 3.990, 10615.735, 401.175, 52799.209 25/10/19,17:38:04,14,11,1, 11.9,1,1, 3.990, 10615.718, 401.172, 52799.188 25/10/19,17:38:04,15,11,1, 11.9,1,1, 3.990, 10615.725, 401.161, 52799.168 25/10/19,17:38:04,16,11,1, 11.9,1,1, 3.990, 10615.721, 401.176, 52799.139 25/10/19,17:38:04,17,11,1, 11.9,1,1, 3.990, 10615.716, 401.160, 52799.146 25/10/19,17:38:04,18,11,1, 11.9,1,1, 3.990, 10615.750, 401.154, 52799.138 25/10/19,17:38:04,19,11,1, 11.9,1,1, 3.990, 10615.737, 401.152, 52799.132 25/10/19,17:38:05,00,11,1, 11.9,1,1, 3.987, 10615.730, 401.152, 52799.132 25/10/19,17:38:05,01,11,1, 11.9,1,1, 3.987, 10615.753, 401.181, 52799.153 25/10/19,17:38:05,02,11,1, 11.9,1,1, 3.987, 10615.775, 401.160, 52799.235 25/10/19,17:38:05,03,11,1, 11.9,1,1, 3.987, 10615.744, 401.152, 52799.189 25/10/19,17:38:05,04,11,1, 11.9,1,1, 3.987, 10615.763, 401.138, 52799.156 25/10/19,17:38:05,05,11,1, 11.9,1,1, 3.987, 10615.783, 401.150, 52799.210 25/10/19,17:38:05,06,11,1, 11.9,1,1, 3.987, 10615.766, 401.154, 52799.175 25/10/19,17:38:05,07,11,1, 11.9,1,1, 3.987, 10615.793, 401.163, 52799.181 25/10/19,17:38:05,08,11,1, 11.9,1,1, 3.987, 10615.787, 401.162, 52799.245 25/10/19,17:38:05,09,11,1, 11.9,1,1, 3.987, 10615.802, 401.172, 52799.192 25/10/19,17:38:05,10,11,1, 11.9,1,1, 3.987, 10615.776, 401.185, 52799.186 25/10/19,17:38:05,11,11,1, 11.9,1,1, 3.987, 10615.780, 401.166, 52799.163 25/10/19,17:38:05,12,11,1, 11.9,1,1, 3.987, 10615.810, 401.161, 52799.163 25/10/19,17:38:05,13,11,1, 11.9,1,1, 3.987, 10615.800, 401.152, 52799.199 25/10/19,17:38:05,14,11,1, 11.9,1,1, 3.987, 10615.816, 401.168, 52799.197 25/10/19,17:38:05,15,11,1, 11.9,1,1, 3.987, 10615.838, 401.154, 52799.177 25/10/19,17:38:05,16,11,1, 11.9,1,1, 3.987, 10615.850, 401.154, 52799.201 25/10/19,17:38:05,17,11,1, 11.9,1,1, 3.987, 10615.834, 401.137, 52799.226 25/10/19,17:38:05,18,11,1, 11.9,1,1, 3.987, 10615.851, 401.119, 52799.207 25/10/19,17:38:05,19,11,1, 11.9,1,1, 3.987, 10615.867, 401.133, 52799.174 25/10/19,17:38:06,00,11,1, 11.9,1,1, 3.985, 10615.864, 401.133, 52799.174 25/10/19,17:38:06,01,11,1, 11.9,1,1, 3.985, 10615.841, 401.109, 52799.109 25/10/19,17:38:06,02,11,1, 11.9,1,1, 3.985, 10615.874, 401.119, 52799.112 25/10/19,17:38:06,03,11,1, 11.9,1,1, 3.985, 10615.897, 401.121, 52799.210 25/10/19,17:38:06,04,11,1, 11.9,1,1, 3.985, 10615.881, 401.098, 52799.124 25/10/19,17:38:06,05,11,1, 11.9,1,1, 3.985, 10615.881, 401.124, 52799.177 25/10/19,17:38:06,06,11,1, 11.9,1,1, 3.985, 10615.882, 401.133, 52799.214 25/10/19,17:38:06,07,11,1, 11.9,1,1, 3.985, 10615.891, 401.125, 52799.165 25/10/19,17:38:06,08,11,1, 11.9,1,1, 3.985, 10615.916, 401.131, 52799.108 25/10/19,17:38:06,09,11,1, 11.9,1,1, 3.985, 10615.899, 401.125, 52799.216 25/10/19,17:38:06,10,11,1, 11.9,1,1, 3.985, 10615.934, 401.109, 52799.159 25/10/19,17:38:06,11,11,1, 11.9,1,1, 3.985, 10615.944, 401.097, 52799.198 25/10/19,17:38:06,12,11,1, 11.9,1,1, 3.985, 10615.950, 401.120, 52799.202 25/10/19,17:38:06,13,11,1, 11.9,1,1, 3.985, 10615.967, 401.112, 52799.233 25/10/19,17:38:06,14,11,1, 11.9,1,1, 3.985, 10615.984, 401.114, 52799.182 25/10/19,17:38:06,15,11,1, 11.9,1,1, 3.985, 10615.986, 401.100, 52799.179 25/10/19,17:38:06,16,11,1, 11.9,1,1, 3.985, 10615.992, 401.085, 52799.175 25/10/19,17:38:06,17,11,1, 11.9,1,1, 3.985, 10615.975, 401.092, 52799.176 25/10/19,17:38:06,18,11,1, 11.9,1,1, 3.985, 10615.990, 401.096, 52799.139 25/10/19,17:38:06,19,11,1, 11.9,1,1, 3.985, 10616.028, 401.100, 52799.115 25/10/19,17:38:07,00,11,1, 12.0,1,1, 3.990, 10616.022, 401.100, 52799.115 25/10/19,17:38:07,01,11,1, 12.0,1,1, 3.990, 10616.026, 401.081, 52799.221 25/10/19,17:38:07,02,11,1, 12.0,1,1, 3.990, 10616.045, 401.072, 52799.241 25/10/19,17:38:07,03,11,1, 12.0,1,1, 3.990, 10616.036, 401.076, 52799.092 25/10/19,17:38:07,04,11,1, 12.0,1,1, 3.990, 10616.079, 401.068, 52799.221 25/10/19,17:38:07,05,11,1, 12.0,1,1, 3.990, 10616.076, 401.049, 52799.179 25/10/19,17:38:07,06,11,1, 12.0,1,1, 3.990, 10616.079, 401.040, 52799.112 25/10/19,17:38:07,07,11,1, 12.0,1,1, 3.990, 10616.106, 401.039, 52799.158 25/10/19,17:38:07,08,11,1, 12.0,1,1, 3.990, 10616.098, 401.043, 52799.230 25/10/19,17:38:07,09,11,1, 12.0,1,1, 3.990, 10616.127, 401.053, 52799.136 25/10/19,17:38:07,10,11,1, 12.0,1,1, 3.990, 10616.122, 401.038, 52799.148 25/10/19,17:38:07,11,11,1, 12.0,1,1, 3.990, 10616.126, 401.050, 52799.209 25/10/19,17:38:07,12,11,1, 12.0,1,1, 3.990, 10616.131, 401.033, 52799.181 25/10/19,17:38:07,13,11,1, 12.0,1,1, 3.990, 10616.155, 401.034, 52799.176 25/10/19,17:38:07,14,11,1, 12.0,1,1, 3.990, 10616.141, 401.028, 52799.185 25/10/19,17:38:07,15,11,1, 12.0,1,1, 3.990, 10616.157, 401.025, 52799.066 25/10/19,17:38:07,16,11,1, 12.0,1,1, 3.990, 10616.170, 401.026, 52799.173 25/10/19,17:38:07,17,11,1, 12.0,1,1, 3.990, 10616.168, 401.031, 52799.186 25/10/19,17:38:07,18,11,1, 12.0,1,1, 3.990, 10616.172, 401.017, 52799.163 25/10/19,17:38:07,19,11,1, 12.0,1,1, 3.990, 10616.209, 401.023, 52799.094 25/10/19,17:38:08,00,11,1, 11.9,1,1, 3.988, 10616.206, 401.023, 52799.094 25/10/19,17:38:08,01,11,1, 11.9,1,1, 3.988, 10616.212, 401.011, 52799.080 25/10/19,17:38:08,02,11,1, 11.9,1,1, 3.988, 10616.210, 400.993, 52799.123 25/10/19,17:38:08,03,11,1, 11.9,1,1, 3.988, 10616.222, 401.000, 52799.164 25/10/19,17:38:08,04,11,1, 11.9,1,1, 3.988, 10616.226, 400.996, 52799.104 25/10/19,17:38:08,05,11,1, 11.9,1,1, 3.988, 10616.253, 401.001, 52799.174 25/10/19,17:38:08,06,11,1, 11.9,1,1, 3.988, 10616.238, 400.990, 52799.049 25/10/19,17:38:08,07,11,1, 11.9,1,1, 3.988, 10616.247, 400.947, 52799.071 25/10/19,17:38:08,08,11,1, 11.9,1,1, 3.988, 10616.264, 400.971, 52799.133 25/10/19,17:38:08,09,11,1, 11.9,1,1, 3.988, 10616.269, 400.975, 52799.131 25/10/19,17:38:08,10,11,1, 11.9,1,1, 3.988, 10616.267, 400.969, 52799.122 25/10/19,17:38:08,11,11,1, 11.9,1,1, 3.988, 10616.299, 400.959, 52799.141 25/10/19,17:38:08,12,11,1, 11.9,1,1, 3.988, 10616.306, 400.966, 52799.076 25/10/19,17:38:08,13,11,1, 11.9,1,1, 3.988, 10616.315, 400.942, 52799.120 25/10/19,17:38:08,14,11,1, 11.9,1,1, 3.988, 10616.314, 400.959, 52799.118 25/10/19,17:38:08,15,11,1, 11.9,1,1, 3.988, 10616.336, 400.949, 52799.078 25/10/19,17:38:08,16,11,1, 11.9,1,1, 3.988, 10616.339, 400.943, 52799.129 25/10/19,17:38:08,17,11,1, 11.9,1,1, 3.988, 10616.335, 400.924, 52799.158 25/10/19,17:38:08,18,11,1, 11.9,1,1, 3.988, 10616.363, 400.936, 52799.092 25/10/19,17:38:08,19,11,1, 11.9,1,1, 3.988, 10616.339, 400.928, 52799.161 25/10/19,17:38:09,00,11,1, 12.0,1,1, 3.993, 10616.339, 400.928, 52799.161 25/10/19,17:38:09,01,11,1, 12.0,1,1, 3.993, 10616.359, 400.931, 52799.106 25/10/19,17:38:09,02,11,1, 12.0,1,1, 3.993, 10616.380, 400.915, 52799.121 25/10/19,17:38:09,03,11,1, 12.0,1,1, 3.993, 10616.384, 400.915, 52799.068 25/10/19,17:38:09,04,11,1, 12.0,1,1, 3.993, 10616.384, 400.891, 52799.083 25/10/19,17:38:09,05,11,1, 12.0,1,1, 3.993, 10616.394, 400.922, 52799.051 25/10/19,17:38:09,06,11,1, 12.0,1,1, 3.993, 10616.402, 400.904, 52799.113 25/10/19,17:38:09,07,11,1, 12.0,1,1, 3.993, 10616.416, 400.865, 52799.067 25/10/19,17:38:09,08,11,1, 12.0,1,1, 3.993, 10616.422, 400.891, 52799.035 25/10/19,17:38:09,09,11,1, 12.0,1,1, 3.993, 10616.424, 400.896, 52799.108 25/10/19,17:38:09,10,11,1, 12.0,1,1, 3.993, 10616.432, 400.875, 52799.091 25/10/19,17:38:09,11,11,1, 12.0,1,1, 3.993, 10616.444, 400.881, 52799.100 25/10/19,17:38:09,12,11,1, 12.0,1,1, 3.993, 10616.458, 400.878, 52799.091 25/10/19,17:38:09,13,11,1, 12.0,1,1, 3.993, 10616.458, 400.881, 52799.095 25/10/19,17:38:09,14,11,1, 12.0,1,1, 3.993, 10616.479, 400.876, 52799.053 25/10/19,17:38:09,15,11,1, 12.0,1,1, 3.993, 10616.473, 400.871, 52799.097 25/10/19,17:38:09,16,11,1, 12.0,1,1, 3.993, 10616.485, 400.878, 52799.075 25/10/19,17:38:09,17,11,1, 12.0,1,1, 3.993, 10616.507, 400.861, 52799.030 25/10/19,17:38:09,18,11,1, 12.0,1,1, 3.993, 10616.512, 400.865, 52799.071 25/10/19,17:38:09,19,11,1, 12.0,1,1, 3.993, 10616.499, 400.820, 52799.013 25/10/19,17:38:10,00,11,1, 11.9,1,1, 3.990, 10616.498, 400.820, 52799.013 25/10/19,17:38:10,01,11,1, 11.9,1,1, 3.990, 10616.511, 400.823, 52799.048 25/10/19,17:38:10,02,11,1, 11.9,1,1, 3.990, 10616.531, 400.843, 52799.054 25/10/19,17:38:10,03,11,1, 11.9,1,1, 3.990, 10616.540, 400.817, 52799.015 25/10/19,17:38:10,04,11,1, 11.9,1,1, 3.990, 10616.563, 400.811, 52798.975 25/10/19,17:38:10,05,11,1, 11.9,1,1, 3.990, 10616.550, 400.806, 52799.089 25/10/19,17:38:10,06,11,1, 11.9,1,1, 3.990, 10616.569, 400.802, 52799.062 25/10/19,17:38:10,07,11,1, 11.9,1,1, 3.990, 10616.548, 400.794, 52799.075 25/10/19,17:38:10,08,11,1, 11.9,1,1, 3.990, 10616.587, 400.807, 52799.100 25/10/19,17:38:10,09,11,1, 11.9,1,1, 3.990, 10616.592, 400.789, 52799.112 25/10/19,17:38:10,10,11,1, 11.9,1,1, 3.990, 10616.604, 400.776, 52799.002 25/10/19,17:38:10,11,11,1, 11.9,1,1, 3.990, 10616.616, 400.811, 52799.063 25/10/19,17:38:10,12,11,1, 11.9,1,1, 3.990, 10616.606, 400.777, 52799.024 25/10/19,17:38:10,13,11,1, 11.9,1,1, 3.990, 10616.617, 400.746, 52799.014 25/10/19,17:38:10,14,11,1, 11.9,1,1, 3.990, 10616.613, 400.753, 52798.996 25/10/19,17:38:10,15,11,1, 11.9,1,1, 3.990, 10616.648, 400.764, 52799.044 25/10/19,17:38:10,16,11,1, 11.9,1,1, 3.990, 10616.650, 400.751, 52799.048 25/10/19,17:38:10,17,11,1, 11.9,1,1, 3.990, 10616.646, 400.768, 52799.062 25/10/19,17:38:10,18,11,1, 11.9,1,1, 3.990, 10616.675, 400.738, 52799.084 25/10/19,17:38:10,19,11,1, 11.9,1,1, 3.990, 10616.666, 400.720, 52799.023 25/10/19,17:38:11,00,10,1, 11.9,1,1, 3.993, 10616.665, 400.720, 52799.023 25/10/19,17:38:11,01,10,1, 11.9,1,1, 3.993, 10616.671, 400.728, 52799.000 25/10/19,17:38:11,02,10,1, 11.9,1,1, 3.993, 10616.695, 400.713, 52799.014 25/10/19,17:38:11,03,10,1, 11.9,1,1, 3.993, 10616.746, 400.709, 52799.060 25/10/19,17:38:11,04,10,1, 11.9,1,1, 3.993, 10616.700, 400.701, 52799.001 25/10/19,17:38:11,05,10,1, 11.9,1,1, 3.993, 10616.750, 400.675, 52798.958 25/10/19,17:38:11,06,10,1, 11.9,1,1, 3.993, 10616.719, 400.676, 52799.014 25/10/19,17:38:11,07,10,1, 11.9,1,1, 3.993, 10616.753, 400.683, 52799.012 25/10/19,17:38:11,08,10,1, 11.9,1,1, 3.993, 10616.779, 400.670, 52798.980 25/10/19,17:38:11,09,10,1, 11.9,1,1, 3.993, 10616.777, 400.667, 52798.959 25/10/19,17:38:11,10,10,1, 11.9,1,1, 3.993, 10616.771, 400.670, 52799.040 25/10/19,17:38:11,11,10,1, 11.9,1,1, 3.993, 10616.788, 400.652, 52798.922 25/10/19,17:38:11,12,10,1, 11.9,1,1, 3.993, 10616.814, 400.644, 52798.956 25/10/19,17:38:11,13,10,1, 11.9,1,1, 3.993, 10616.819, 400.651, 52799.012 25/10/19,17:38:11,14,10,1, 11.9,1,1, 3.993, 10616.837, 400.616, 52798.975 25/10/19,17:38:11,15,10,1, 11.9,1,1, 3.993, 10616.835, 400.631, 52798.956 25/10/19,17:38:11,16,10,1, 11.9,1,1, 3.993, 10616.832, 400.642, 52799.036 25/10/19,17:38:11,17,10,1, 11.9,1,1, 3.993, 10616.848, 400.618, 52799.000 25/10/19,17:38:11,18,10,1, 11.9,1,1, 3.993, 10616.860, 400.609, 52799.023 25/10/19,17:38:11,19,10,1, 11.9,1,1, 3.993, 10616.868, 400.591, 52798.996 25/10/19,17:38:12,00,11,1, 11.9,1,1, 3.988, 10616.865, 400.591, 52798.996 25/10/19,17:38:12,01,11,1, 11.9,1,1, 3.988, 10616.894, 400.608, 52799.000 25/10/19,17:38:12,02,11,1, 11.9,1,1, 3.988, 10616.901, 400.573, 52798.950 25/10/19,17:38:12,03,11,1, 11.9,1,1, 3.988, 10616.910, 400.577, 52798.922 25/10/19,17:38:12,04,11,1, 11.9,1,1, 3.988, 10616.912, 400.579, 52798.970 25/10/19,17:38:12,05,11,1, 11.9,1,1, 3.988, 10616.926, 400.559, 52798.964 25/10/19,17:38:12,06,11,1, 11.9,1,1, 3.988, 10616.945, 400.566, 52799.025 25/10/19,17:38:12,07,11,1, 11.9,1,1, 3.988, 10616.942, 400.542, 52798.931 25/10/19,17:38:12,08,11,1, 11.9,1,1, 3.988, 10616.953, 400.563, 52798.980 25/10/19,17:38:12,09,11,1, 11.9,1,1, 3.988, 10616.957, 400.535, 52798.993 25/10/19,17:38:12,10,11,1, 11.9,1,1, 3.988, 10616.961, 400.547, 52798.999 25/10/19,17:38:12,11,11,1, 11.9,1,1, 3.988, 10616.983, 400.552, 52799.027 25/10/19,17:38:12,12,11,1, 11.9,1,1, 3.988, 10616.999, 400.527, 52799.011 25/10/19,17:38:12,13,11,1, 11.9,1,1, 3.988, 10616.977, 400.513, 52798.980 25/10/19,17:38:12,14,11,1, 11.9,1,1, 3.988, 10617.030, 400.514, 52798.957 25/10/19,17:38:12,15,11,1, 11.9,1,1, 3.988, 10617.031, 400.512, 52798.983 25/10/19,17:38:12,16,11,1, 11.9,1,1, 3.988, 10617.017, 400.494, 52798.970 25/10/19,17:38:12,17,11,1, 11.9,1,1, 3.988, 10617.048, 400.488, 52798.989 25/10/19,17:38:12,18,11,1, 11.9,1,1, 3.988, 10617.062, 400.498, 52798.951 25/10/19,17:38:12,19,11,1, 11.9,1,1, 3.988, 10617.087, 400.494, 52798.948 25/10/19,17:38:13,00,11,1, 11.9,1,1, 3.988, 10617.082, 400.494, 52798.948 25/10/19,17:38:13,01,11,1, 11.9,1,1, 3.988, 10617.090, 400.461, 52798.916 25/10/19,17:38:13,02,11,1, 11.9,1,1, 3.988, 10617.086, 400.456, 52798.895 25/10/19,17:38:13,03,11,1, 11.9,1,1, 3.988, 10617.104, 400.466, 52798.983 25/10/19,17:38:13,04,11,1, 11.9,1,1, 3.988, 10617.131, 400.460, 52798.889 25/10/19,17:38:13,05,11,1, 11.9,1,1, 3.988, 10617.098, 400.460, 52798.925 25/10/19,17:38:13,06,11,1, 11.9,1,1, 3.988, 10617.131, 400.447, 52798.932 25/10/19,17:38:13,07,11,1, 11.9,1,1, 3.988, 10617.139, 400.444, 52798.942 25/10/19,17:38:13,08,11,1, 11.9,1,1, 3.988, 10617.143, 400.447, 52798.903 25/10/19,17:38:13,09,11,1, 11.9,1,1, 3.988, 10617.161, 400.417, 52798.915 25/10/19,17:38:13,10,11,1, 11.9,1,1, 3.988, 10617.172, 400.437, 52798.942 25/10/19,17:38:13,11,11,1, 11.9,1,1, 3.988, 10617.157, 400.431, 52798.999 25/10/19,17:38:13,12,11,1, 11.9,1,1, 3.988, 10617.166, 400.433, 52798.869 25/10/19,17:38:13,13,11,1, 11.9,1,1, 3.988, 10617.213, 400.414, 52798.853 25/10/19,17:38:13,14,11,1, 11.9,1,1, 3.988, 10617.177, 400.408, 52798.859 25/10/19,17:38:13,15,11,1, 11.9,1,1, 3.988, 10617.188, 400.404, 52798.965 25/10/19,17:38:13,16,11,1, 11.9,1,1, 3.988, 10617.202, 400.382, 52798.865 25/10/19,17:38:13,17,11,1, 11.9,1,1, 3.988, 10617.196, 400.383, 52798.898 25/10/19,17:38:13,18,11,1, 11.9,1,1, 3.988, 10617.199, 400.400, 52798.941 25/10/19,17:38:13,19,11,1, 11.9,1,1, 3.988, 10617.226, 400.387, 52798.893 25/10/19,17:38:14,00,10,1, 12.0,1,1, 3.987, 10617.224, 400.387, 52798.893 25/10/19,17:38:14,01,10,1, 12.0,1,1, 3.987, 10617.242, 400.373, 52798.848 25/10/19,17:38:14,02,10,1, 12.0,1,1, 3.987, 10617.237, 400.360, 52798.854 25/10/19,17:38:14,03,10,1, 12.0,1,1, 3.987, 10617.251, 400.368, 52798.924 25/10/19,17:38:14,04,10,1, 12.0,1,1, 3.987, 10617.256, 400.364, 52798.845 25/10/19,17:38:14,05,10,1, 12.0,1,1, 3.987, 10617.258, 400.360, 52798.874 25/10/19,17:38:14,06,10,1, 12.0,1,1, 3.987, 10617.252, 400.372, 52798.926 25/10/19,17:38:14,07,10,1, 12.0,1,1, 3.987, 10617.268, 400.357, 52798.845 25/10/19,17:38:14,08,10,1, 12.0,1,1, 3.987, 10617.248, 400.371, 52798.884 25/10/19,17:38:14,09,10,1, 12.0,1,1, 3.987, 10617.262, 400.357, 52798.911 25/10/19,17:38:14,10,10,1, 12.0,1,1, 3.987, 10617.287, 400.369, 52798.862 25/10/19,17:38:14,11,10,1, 12.0,1,1, 3.987, 10617.282, 400.347, 52798.861 25/10/19,17:38:14,12,10,1, 12.0,1,1, 3.987, 10617.285, 400.351, 52798.937 25/10/19,17:38:14,13,10,1, 12.0,1,1, 3.987, 10617.271, 400.358, 52798.947 25/10/19,17:38:14,14,10,1, 12.0,1,1, 3.987, 10617.303, 400.329, 52798.873 25/10/19,17:38:14,15,10,1, 12.0,1,1, 3.987, 10617.285, 400.344, 52798.898 25/10/19,17:38:14,16,10,1, 12.0,1,1, 3.987, 10617.297, 400.328, 52798.870 25/10/19,17:38:14,17,10,1, 12.0,1,1, 3.987, 10617.298, 400.345, 52798.885 25/10/19,17:38:14,18,10,1, 12.0,1,1, 3.987, 10617.291, 400.320, 52798.908 25/10/19,17:38:14,19,10,1, 12.0,1,1, 3.987, 10617.310, 400.319, 52798.869 25/10/19,17:38:15,00,10,1, 11.9,1,1, 3.988, 10617.307, 400.319, 52798.869 25/10/19,17:38:15,01,10,1, 11.9,1,1, 3.988, 10617.306, 400.307, 52798.881 25/10/19,17:38:15,02,10,1, 11.9,1,1, 3.988, 10617.337, 400.313, 52798.865 25/10/19,17:38:15,03,10,1, 11.9,1,1, 3.988, 10617.310, 400.301, 52798.869 25/10/19,17:38:15,04,10,1, 11.9,1,1, 3.988, 10617.317, 400.316, 52798.861 25/10/19,17:38:15,05,10,1, 11.9,1,1, 3.988, 10617.328, 400.300, 52798.816 25/10/19,17:38:15,06,10,1, 11.9,1,1, 3.988, 10617.321, 400.311, 52798.844 25/10/19,17:38:15,07,10,1, 11.9,1,1, 3.988, 10617.314, 400.283, 52798.917 25/10/19,17:38:15,08,10,1, 11.9,1,1, 3.988, 10617.304, 400.281, 52798.930 25/10/19,17:38:15,09,10,1, 11.9,1,1, 3.988, 10617.329, 400.294, 52798.832 25/10/19,17:38:15,10,10,1, 11.9,1,1, 3.988, 10617.332, 400.286, 52798.861 25/10/19,17:38:15,11,10,1, 11.9,1,1, 3.988, 10617.314, 400.272, 52798.903 25/10/19,17:38:15,12,10,1, 11.9,1,1, 3.988, 10617.347, 400.267, 52798.870 25/10/19,17:38:15,13,10,1, 11.9,1,1, 3.988, 10617.312, 400.291, 52798.890 25/10/19,17:38:15,14,10,1, 11.9,1,1, 3.988, 10617.317, 400.267, 52798.859 25/10/19,17:38:15,15,10,1, 11.9,1,1, 3.988, 10617.338, 400.265, 52798.875 25/10/19,17:38:15,16,10,1, 11.9,1,1, 3.988, 10617.337, 400.258, 52799.002 25/10/19,17:38:15,17,10,1, 11.9,1,1, 3.988, 10617.343, 400.259, 52798.773 25/10/19,17:38:15,18,10,1, 11.9,1,1, 3.988, 10617.322, 400.252, 52798.790 25/10/19,17:38:15,19,10,1, 11.9,1,1, 3.988, 10617.338, 400.240, 52798.640 25/10/19,17:38:16,00,10,1, 11.9,1,1, 3.986, 10617.332, 400.240, 52798.640 25/10/19,17:38:16,01,10,1, 11.9,1,1, 3.986, 10617.309, 400.238, 52798.786 25/10/19,17:38:16,02,10,1, 11.9,1,1, 3.986, 10617.327, 400.238, 52798.844 25/10/19,17:38:16,03,10,1, 11.9,1,1, 3.986, 10617.335, 400.227, 52798.830 25/10/19,17:38:16,04,10,1, 11.9,1,1, 3.986, 10617.321, 400.251, 52798.795 25/10/19,17:38:16,05,10,1, 11.9,1,1, 3.986, 10617.323, 400.240, 52798.847 25/10/19,17:38:16,06,10,1, 11.9,1,1, 3.986, 10617.305, 400.251, 52798.850 25/10/19,17:38:16,07,10,1, 11.9,1,1, 3.986, 10617.313, 400.241, 52798.867 25/10/19,17:38:16,08,10,1, 11.9,1,1, 3.986, 10617.302, 400.189, 52798.816 25/10/19,17:38:16,09,10,1, 11.9,1,1, 3.986, 10617.325, 400.237, 52798.811 25/10/19,17:38:16,10,10,1, 11.9,1,1, 3.986, 10617.299, 400.217, 52798.857 25/10/19,17:38:16,11,10,1, 11.9,1,1, 3.986, 10617.291, 400.201, 52798.846 25/10/19,17:38:16,12,10,1, 11.9,1,1, 3.986, 10617.296, 400.207, 52798.829 25/10/19,17:38:16,13,10,1, 11.9,1,1, 3.986, 10617.262, 400.187, 52798.865 25/10/19,17:38:16,14,10,1, 11.9,1,1, 3.986, 10617.286, 400.192, 52798.856 25/10/19,17:38:16,15,10,1, 11.9,1,1, 3.986, 10617.274, 400.203, 52798.792 25/10/19,17:38:16,16,10,1, 11.9,1,1, 3.986, 10617.272, 400.178, 52798.829 25/10/19,17:38:16,17,10,1, 11.9,1,1, 3.986, 10617.274, 400.212, 52798.898 25/10/19,17:38:16,18,10,1, 11.9,1,1, 3.986, 10617.235, 400.212, 52798.846 25/10/19,17:38:16,19,10,1, 11.9,1,1, 3.986, 10617.256, 400.202, 52798.858 25/10/19,17:38:17,00,10,1, 11.8,1,1, 3.989, 10617.249, 400.202, 52798.858 25/10/19,17:38:17,01,10,1, 11.8,1,1, 3.989, 10617.260, 400.171, 52798.834 25/10/19,17:38:17,02,10,1, 11.8,1,1, 3.989, 10617.223, 400.185, 52798.859 25/10/19,17:38:17,03,10,1, 11.8,1,1, 3.989, 10617.232, 400.186, 52798.782 25/10/19,17:38:17,04,10,1, 11.8,1,1, 3.989, 10617.242, 400.185, 52798.891 25/10/19,17:38:17,05,10,1, 11.8,1,1, 3.989, 10617.222, 400.178, 52798.838 25/10/19,17:38:17,06,10,1, 11.8,1,1, 3.989, 10617.233, 400.180, 52798.804 25/10/19,17:38:17,07,10,1, 11.8,1,1, 3.989, 10617.213, 400.185, 52798.896 25/10/19,17:38:17,08,10,1, 11.8,1,1, 3.989, 10617.186, 400.171, 52798.809 25/10/19,17:38:17,09,10,1, 11.8,1,1, 3.989, 10617.210, 400.168, 52798.925 25/10/19,17:38:17,10,10,1, 11.8,1,1, 3.989, 10617.160, 400.219, 52798.873 25/10/19,17:38:17,11,10,1, 11.8,1,1, 3.989, 10617.166, 400.190, 52798.882 25/10/19,17:38:17,12,10,1, 11.8,1,1, 3.989, 10617.170, 400.182, 52798.841 25/10/19,17:38:17,13,10,1, 11.8,1,1, 3.989, 10617.171, 400.207, 52798.865 25/10/19,17:38:17,14,10,1, 11.8,1,1, 3.989, 10617.151, 400.165, 52798.853 25/10/19,17:38:17,15,10,1, 11.8,1,1, 3.989, 10617.133, 400.181, 52798.892 25/10/19,17:38:17,16,10,1, 11.8,1,1, 3.989, 10617.139, 400.188, 52798.877 25/10/19,17:38:17,17,10,1, 11.8,1,1, 3.989, 10617.137, 400.166, 52798.859 25/10/19,17:38:17,18,10,1, 11.8,1,1, 3.989, 10617.142, 400.183, 52798.902 25/10/19,17:38:17,19,10,1, 11.8,1,1, 3.989, 10617.120, 400.168, 52798.895 25/10/19,17:38:18,00,10,1, 12.0,1,1, 3.990, 10617.115, 400.168, 52798.895 25/10/19,17:38:18,01,10,1, 12.0,1,1, 3.990, 10617.077, 400.176, 52798.914 25/10/19,17:38:18,02,10,1, 12.0,1,1, 3.990, 10617.062, 400.143, 52798.902 25/10/19,17:38:18,03,10,1, 12.0,1,1, 3.990, 10617.039, 400.160, 52798.885 25/10/19,17:38:18,04,10,1, 12.0,1,1, 3.990, 10617.047, 400.150, 52798.938 25/10/19,17:38:18,05,10,1, 12.0,1,1, 3.990, 10617.033, 400.166, 52798.888 25/10/19,17:38:18,06,10,1, 12.0,1,1, 3.990, 10617.033, 400.169, 52798.897 25/10/19,17:38:18,07,10,1, 12.0,1,1, 3.990, 10617.010, 400.174, 52798.931 25/10/19,17:38:18,08,10,1, 12.0,1,1, 3.990, 10617.028, 400.149, 52798.856 25/10/19,17:38:18,09,10,1, 12.0,1,1, 3.990, 10617.008, 400.148, 52798.874 25/10/19,17:38:18,10,10,1, 12.0,1,1, 3.990, 10617.005, 400.178, 52798.861 25/10/19,17:38:18,11,10,1, 12.0,1,1, 3.990, 10616.966, 400.149, 52798.890 25/10/19,17:38:18,12,10,1, 12.0,1,1, 3.990, 10616.983, 400.153, 52798.914 25/10/19,17:38:18,13,10,1, 12.0,1,1, 3.990, 10616.958, 400.130, 52798.884 25/10/19,17:38:18,14,10,1, 12.0,1,1, 3.990, 10616.942, 400.146, 52798.827 25/10/19,17:38:18,15,10,1, 12.0,1,1, 3.990, 10616.936, 400.153, 52798.897 25/10/19,17:38:18,16,10,1, 12.0,1,1, 3.990, 10616.927, 400.162, 52798.916 25/10/19,17:38:18,17,10,1, 12.0,1,1, 3.990, 10616.940, 400.168, 52798.908 25/10/19,17:38:18,18,10,1, 12.0,1,1, 3.990, 10616.930, 400.149, 52798.893 25/10/19,17:38:18,19,10,1, 12.0,1,1, 3.990, 10616.877, 400.148, 52798.886 25/10/19,17:38:19,00,10,1, 11.9,1,1, 3.987, 10616.874, 400.148, 52798.886 25/10/19,17:38:19,01,10,1, 11.9,1,1, 3.987, 10616.912, 400.151, 52798.881 25/10/19,17:38:19,02,10,1, 11.9,1,1, 3.987, 10616.870, 400.164, 52798.896 25/10/19,17:38:19,03,10,1, 11.9,1,1, 3.987, 10616.873, 400.175, 52798.916 25/10/19,17:38:19,04,10,1, 11.9,1,1, 3.987, 10616.851, 400.161, 52798.827 25/10/19,17:38:19,05,10,1, 11.9,1,1, 3.987, 10616.849, 400.176, 52798.948 25/10/19,17:38:19,06,10,1, 11.9,1,1, 3.987, 10616.824, 400.180, 52798.847 25/10/19,17:38:19,07,10,1, 11.9,1,1, 3.987, 10616.804, 400.154, 52798.839 25/10/19,17:38:19,08,10,1, 11.9,1,1, 3.987, 10616.825, 400.162, 52798.817 25/10/19,17:38:19,09,10,1, 11.9,1,1, 3.987, 10616.833, 400.181, 52798.969 25/10/19,17:38:19,10,10,1, 11.9,1,1, 3.987, 10616.822, 400.159, 52798.894 25/10/19,17:38:19,11,10,1, 11.9,1,1, 3.987, 10616.806, 400.155, 52798.879 25/10/19,17:38:19,12,10,1, 11.9,1,1, 3.987, 10616.819, 400.180, 52798.885 25/10/19,17:38:19,13,10,1, 11.9,1,1, 3.987, 10616.797, 400.147, 52798.817 25/10/19,17:38:19,14,10,1, 11.9,1,1, 3.987, 10616.752, 400.164, 52798.861 25/10/19,17:38:19,15,10,1, 11.9,1,1, 3.987, 10616.766, 400.156, 52798.919 25/10/19,17:38:19,16,10,1, 11.9,1,1, 3.987, 10616.738, 400.130, 52798.856 25/10/19,17:38:19,17,10,1, 11.9,1,1, 3.987, 10616.730, 400.182, 52798.910 25/10/19,17:38:19,18,10,1, 11.9,1,1, 3.987, 10616.749, 400.167, 52798.884 25/10/19,17:38:19,19,10,1, 11.9,1,1, 3.987, 10616.728, 400.146, 52798.881 25/10/19,17:38:20,00,10,1, 12.0,1,1, 3.986, 10616.723, 400.146, 52798.881 25/10/19,17:38:20,01,10,1, 12.0,1,1, 3.986, 10616.736, 400.175, 52798.961 25/10/19,17:38:20,02,10,1, 12.0,1,1, 3.986, 10616.730, 400.165, 52798.923 25/10/19,17:38:20,03,10,1, 12.0,1,1, 3.986, 10616.709, 400.202, 52798.927 25/10/19,17:38:20,04,10,1, 12.0,1,1, 3.986, 10616.682, 400.163, 52798.876 25/10/19,17:38:20,05,10,1, 12.0,1,1, 3.986, 10616.678, 400.170, 52798.839 25/10/19,17:38:20,06,10,1, 12.0,1,1, 3.986, 10616.658, 400.192, 52798.982 25/10/19,17:38:20,07,10,1, 12.0,1,1, 3.986, 10616.661, 400.179, 52798.925 25/10/19,17:38:20,08,10,1, 12.0,1,1, 3.986, 10616.660, 400.186, 52798.924 25/10/19,17:38:20,09,10,1, 12.0,1,1, 3.986, 10616.619, 400.184, 52798.950 25/10/19,17:38:20,10,10,1, 12.0,1,1, 3.986, 10616.632, 400.172, 52798.905 25/10/19,17:38:20,11,10,1, 12.0,1,1, 3.986, 10616.624, 400.180, 52798.981 25/10/19,17:38:20,12,10,1, 12.0,1,1, 3.986, 10616.616, 400.183, 52798.944 25/10/19,17:38:20,13,10,1, 12.0,1,1, 3.986, 10616.597, 400.185, 52798.985 25/10/19,17:38:20,14,10,1, 12.0,1,1, 3.986, 10616.599, 400.190, 52799.016 25/10/19,17:38:20,15,10,1, 12.0,1,1, 3.986, 10616.570, 400.191, 52798.953 25/10/19,17:38:20,16,10,1, 12.0,1,1, 3.986, 10616.591, 400.166, 52798.916 25/10/19,17:38:20,17,10,1, 12.0,1,1, 3.986, 10616.567, 400.191, 52798.887 25/10/19,17:38:20,18,10,1, 12.0,1,1, 3.986, 10616.590, 400.185, 52798.952 25/10/19,17:38:20,19,10,1, 12.0,1,1, 3.986, 10616.548, 400.187, 52798.941 25/10/19,17:38:21,00,10,1, 11.9,1,1, 3.991, 10616.548, 400.187, 52798.941 25/10/19,17:38:21,01,10,1, 11.9,1,1, 3.991, 10616.531, 400.186, 52798.986 25/10/19,17:38:21,02,10,1, 11.9,1,1, 3.991, 10616.535, 400.205, 52798.967 25/10/19,17:38:21,03,10,1, 11.9,1,1, 3.991, 10616.537, 400.196, 52798.947 25/10/19,17:38:21,04,10,1, 11.9,1,1, 3.991, 10616.520, 400.199, 52798.940 25/10/19,17:38:21,05,10,1, 11.9,1,1, 3.991, 10616.514, 400.216, 52798.956 25/10/19,17:38:21,06,10,1, 11.9,1,1, 3.991, 10616.507, 400.197, 52798.950 25/10/19,17:38:21,07,10,1, 11.9,1,1, 3.991, 10616.488, 400.204, 52799.010 25/10/19,17:38:21,08,10,1, 11.9,1,1, 3.991, 10616.496, 400.196, 52798.985 25/10/19,17:38:21,09,10,1, 11.9,1,1, 3.991, 10616.494, 400.192, 52798.944 25/10/19,17:38:21,10,10,1, 11.9,1,1, 3.991, 10616.509, 400.194, 52798.953 25/10/19,17:38:21,11,10,1, 11.9,1,1, 3.991, 10616.443, 400.198, 52799.002 25/10/19,17:38:21,12,10,1, 11.9,1,1, 3.991, 10616.480, 400.196, 52798.971 25/10/19,17:38:21,13,10,1, 11.9,1,1, 3.991, 10616.455, 400.222, 52798.956 25/10/19,17:38:21,14,10,1, 11.9,1,1, 3.991, 10616.441, 400.211, 52798.951 25/10/19,17:38:21,15,10,1, 11.9,1,1, 3.991, 10616.455, 400.227, 52799.005 25/10/19,17:38:21,16,10,1, 11.9,1,1, 3.991, 10616.438, 400.223, 52798.970 25/10/19,17:38:21,17,10,1, 11.9,1,1, 3.991, 10616.419, 400.218, 52798.971 25/10/19,17:38:21,18,10,1, 11.9,1,1, 3.991, 10616.401, 400.207, 52799.055 25/10/19,17:38:21,19,10,1, 11.9,1,1, 3.991, 10616.418, 400.225, 52799.008 25/10/19,17:38:22,00,10,1, 11.9,1,1, 3.985, 10616.415, 400.225, 52799.008 25/10/19,17:38:22,01,10,1, 11.9,1,1, 3.985, 10616.373, 400.228, 52799.019 25/10/19,17:38:22,02,10,1, 11.9,1,1, 3.985, 10616.356, 400.234, 52799.001 25/10/19,17:38:22,03,10,1, 11.9,1,1, 3.985, 10616.363, 400.199, 52799.029 25/10/19,17:38:22,04,10,1, 11.9,1,1, 3.985, 10616.342, 400.243, 52799.057 25/10/19,17:38:22,05,10,1, 11.9,1,1, 3.985, 10616.342, 400.234, 52799.054 25/10/19,17:38:22,06,10,1, 11.9,1,1, 3.985, 10616.329, 400.228, 52798.981 25/10/19,17:38:22,07,10,1, 11.9,1,1, 3.985, 10616.318, 400.263, 52798.996 25/10/19,17:38:22,08,10,1, 11.9,1,1, 3.985, 10616.328, 400.219, 52798.996 25/10/19,17:38:22,09,10,1, 11.9,1,1, 3.985, 10616.299, 400.245, 52799.029 25/10/19,17:38:22,10,10,1, 11.9,1,1, 3.985, 10616.292, 400.240, 52798.960 25/10/19,17:38:22,11,10,1, 11.9,1,1, 3.985, 10616.273, 400.246, 52798.998 25/10/19,17:38:22,12,10,1, 11.9,1,1, 3.985, 10616.273, 400.223, 52799.025 25/10/19,17:38:22,13,10,1, 11.9,1,1, 3.985, 10616.244, 400.230, 52799.057 25/10/19,17:38:22,14,10,1, 11.9,1,1, 3.985, 10616.257, 400.282, 52798.989 25/10/19,17:38:22,15,10,1, 11.9,1,1, 3.985, 10616.261, 400.232, 52799.081 25/10/19,17:38:22,16,10,1, 11.9,1,1, 3.985, 10616.211, 400.242, 52799.004 25/10/19,17:38:22,17,10,1, 11.9,1,1, 3.985, 10616.256, 400.237, 52798.979 25/10/19,17:38:22,18,10,1, 11.9,1,1, 3.985, 10616.207, 400.269, 52799.051 25/10/19,17:38:22,19,10,1, 11.9,1,1, 3.985, 10616.213, 400.283, 52799.070 25/10/19,17:38:23,00,10,1, 12.0,1,1, 3.988, 10616.206, 400.283, 52799.070 25/10/19,17:38:23,01,10,1, 12.0,1,1, 3.988, 10616.198, 400.276, 52799.019 25/10/19,17:38:23,02,10,1, 12.0,1,1, 3.988, 10616.180, 400.272, 52799.070 25/10/19,17:38:23,03,10,1, 12.0,1,1, 3.988, 10616.177, 400.280, 52799.041 25/10/19,17:38:23,04,10,1, 12.0,1,1, 3.988, 10616.155, 400.276, 52799.091 25/10/19,17:38:23,05,10,1, 12.0,1,1, 3.988, 10616.134, 400.279, 52799.001 25/10/19,17:38:23,06,10,1, 12.0,1,1, 3.988, 10616.151, 400.280, 52799.029 25/10/19,17:38:23,07,10,1, 12.0,1,1, 3.988, 10616.126, 400.288, 52799.078 25/10/19,17:38:23,08,10,1, 12.0,1,1, 3.988, 10616.151, 400.298, 52799.019 25/10/19,17:38:23,09,10,1, 12.0,1,1, 3.988, 10616.115, 400.288, 52799.024 25/10/19,17:38:23,10,10,1, 12.0,1,1, 3.988, 10616.113, 400.305, 52799.085 25/10/19,17:38:23,11,10,1, 12.0,1,1, 3.988, 10616.093, 400.278, 52799.035 25/10/19,17:38:23,12,10,1, 12.0,1,1, 3.988, 10616.072, 400.280, 52799.071 25/10/19,17:38:23,13,10,1, 12.0,1,1, 3.988, 10616.076, 400.299, 52799.064 25/10/19,17:38:23,14,10,1, 12.0,1,1, 3.988, 10616.066, 400.306, 52799.046 25/10/19,17:38:23,15,10,1, 12.0,1,1, 3.988, 10616.049, 400.312, 52799.119 25/10/19,17:38:23,16,10,1, 12.0,1,1, 3.988, 10616.036, 400.314, 52799.029 25/10/19,17:38:23,17,10,1, 12.0,1,1, 3.988, 10616.007, 400.330, 52798.976 25/10/19,17:38:23,18,10,1, 12.0,1,1, 3.988, 10616.017, 400.314, 52799.057 25/10/19,17:38:23,19,10,1, 12.0,1,1, 3.988, 10616.025, 400.298, 52799.000 25/10/19,17:38:24,00,10,1, 11.9,1,1, 3.989, 10616.022, 400.298, 52799.000 25/10/19,17:38:24,01,10,1, 11.9,1,1, 3.989, 10616.018, 400.327, 52799.088 25/10/19,17:38:24,02,10,1, 11.9,1,1, 3.989, 10615.988, 400.339, 52799.059 25/10/19,17:38:24,03,10,1, 11.9,1,1, 3.989, 10615.961, 400.338, 52799.032 25/10/19,17:38:24,04,10,1, 11.9,1,1, 3.989, 10615.944, 400.328, 52799.096 25/10/19,17:38:24,05,10,1, 11.9,1,1, 3.989, 10615.932, 400.332, 52799.100 25/10/19,17:38:24,06,10,1, 11.9,1,1, 3.989, 10615.932, 400.331, 52799.085 25/10/19,17:38:24,07,10,1, 11.9,1,1, 3.989, 10615.914, 400.381, 52799.078 25/10/19,17:38:24,08,10,1, 11.9,1,1, 3.989, 10615.905, 400.370, 52799.114 25/10/19,17:38:24,09,10,1, 11.9,1,1, 3.989, 10615.905, 400.343, 52799.008 25/10/19,17:38:24,10,10,1, 11.9,1,1, 3.989, 10615.889, 400.339, 52799.059 25/10/19,17:38:24,11,10,1, 11.9,1,1, 3.989, 10615.863, 400.364, 52799.107 25/10/19,17:38:24,12,10,1, 11.9,1,1, 3.989, 10615.861, 400.357, 52799.073 25/10/19,17:38:24,13,10,1, 11.9,1,1, 3.989, 10615.838, 400.362, 52799.096 25/10/19,17:38:24,14,10,1, 11.9,1,1, 3.989, 10615.860, 400.340, 52799.054 25/10/19,17:38:24,15,10,1, 11.9,1,1, 3.989, 10615.835, 400.367, 52799.055 25/10/19,17:38:24,16,10,1, 11.9,1,1, 3.989, 10615.808, 400.363, 52799.077 25/10/19,17:38:24,17,10,1, 11.9,1,1, 3.989, 10615.802, 400.335, 52799.038 25/10/19,17:38:24,18,10,1, 11.9,1,1, 3.989, 10615.797, 400.354, 52799.102 25/10/19,17:38:24,19,10,1, 11.9,1,1, 3.989, 10615.772, 400.379, 52799.086 25/10/19,17:38:25,00,10,1, 11.9,1,1, 3.989, 10615.772, 400.379, 52799.086 25/10/19,17:38:25,01,10,1, 11.9,1,1, 3.989, 10615.760, 400.386, 52799.150 25/10/19,17:38:25,02,10,1, 11.9,1,1, 3.989, 10615.752, 400.381, 52799.151 25/10/19,17:38:25,03,10,1, 11.9,1,1, 3.989, 10615.734, 400.385, 52799.103 25/10/19,17:38:25,04,10,1, 11.9,1,1, 3.989, 10615.744, 400.394, 52799.100 25/10/19,17:38:25,05,10,1, 11.9,1,1, 3.989, 10615.706, 400.381, 52799.129 25/10/19,17:38:25,06,10,1, 11.9,1,1, 3.989, 10615.696, 400.394, 52799.135 25/10/19,17:38:25,07,10,1, 11.9,1,1, 3.989, 10615.695, 400.367, 52799.139 25/10/19,17:38:25,08,10,1, 11.9,1,1, 3.989, 10615.677, 400.388, 52799.100 25/10/19,17:38:25,09,10,1, 11.9,1,1, 3.989, 10615.653, 400.401, 52799.066 25/10/19,17:38:25,10,10,1, 11.9,1,1, 3.989, 10615.633, 400.381, 52799.143 25/10/19,17:38:25,11,10,1, 11.9,1,1, 3.989, 10615.658, 400.391, 52799.126 25/10/19,17:38:25,12,10,1, 11.9,1,1, 3.989, 10615.637, 400.394, 52799.125 25/10/19,17:38:25,13,10,1, 11.9,1,1, 3.989, 10615.635, 400.400, 52799.147 25/10/19,17:38:25,14,10,1, 11.9,1,1, 3.989, 10615.611, 400.408, 52799.151 25/10/19,17:38:25,15,10,1, 11.9,1,1, 3.989, 10615.627, 400.402, 52799.119 25/10/19,17:38:25,16,10,1, 11.9,1,1, 3.989, 10615.587, 400.381, 52799.119 25/10/19,17:38:25,17,10,1, 11.9,1,1, 3.989, 10615.580, 400.407, 52799.180 25/10/19,17:38:25,18,10,1, 11.9,1,1, 3.989, 10615.578, 400.420, 52799.181 25/10/19,17:38:25,19,10,1, 11.9,1,1, 3.989, 10615.570, 400.427, 52799.111 25/10/19,17:38:26,00,10,1, 11.9,1,1, 3.987, 10615.563, 400.427, 52799.111 25/10/19,17:38:26,01,10,1, 11.9,1,1, 3.987, 10615.519, 400.407, 52799.080 25/10/19,17:38:26,02,10,1, 11.9,1,1, 3.987, 10615.537, 400.413, 52799.124 25/10/19,17:38:26,03,10,1, 11.9,1,1, 3.987, 10615.535, 400.425, 52799.143 25/10/19,17:38:26,04,10,1, 11.9,1,1, 3.987, 10615.517, 400.404, 52799.126 25/10/19,17:38:26,05,10,1, 11.9,1,1, 3.987, 10615.497, 400.419, 52799.164 25/10/19,17:38:26,06,10,1, 11.9,1,1, 3.987, 10615.488, 400.422, 52799.126 25/10/19,17:38:26,07,10,1, 11.9,1,1, 3.987, 10615.511, 400.441, 52799.172 25/10/19,17:38:26,08,10,1, 11.9,1,1, 3.987, 10615.466, 400.434, 52799.158 25/10/19,17:38:26,09,10,1, 11.9,1,1, 3.987, 10615.473, 400.417, 52799.111 25/10/19,17:38:26,10,10,1, 11.9,1,1, 3.987, 10615.463, 400.449, 52799.142 25/10/19,17:38:26,11,10,1, 11.9,1,1, 3.987, 10615.480, 400.441, 52799.115 25/10/19,17:38:26,12,10,1, 11.9,1,1, 3.987, 10615.464, 400.438, 52799.139 25/10/19,17:38:26,13,10,1, 11.9,1,1, 3.987, 10615.447, 400.453, 52799.204 25/10/19,17:38:26,14,10,1, 11.9,1,1, 3.987, 10615.455, 400.452, 52799.139 25/10/19,17:38:26,15,10,1, 11.9,1,1, 3.987, 10615.426, 400.457, 52799.209 25/10/19,17:38:26,16,10,1, 11.9,1,1, 3.987, 10615.428, 400.473, 52799.186 25/10/19,17:38:26,17,10,1, 11.9,1,1, 3.987, 10615.418, 400.457, 52799.113 25/10/19,17:38:26,18,10,1, 11.9,1,1, 3.987, 10615.404, 400.475, 52799.164 25/10/19,17:38:26,19,10,1, 11.9,1,1, 3.987, 10615.434, 400.461, 52799.120 25/10/19,17:38:27,00,10,1, 11.9,1,1, 3.988, 10615.430, 400.461, 52799.120 25/10/19,17:38:27,01,10,1, 11.9,1,1, 3.988, 10615.418, 400.494, 52799.128 25/10/19,17:38:27,02,10,1, 11.9,1,1, 3.988, 10615.386, 400.471, 52799.135 25/10/19,17:38:27,03,10,1, 11.9,1,1, 3.988, 10615.378, 400.467, 52799.144 25/10/19,17:38:27,04,10,1, 11.9,1,1, 3.988, 10615.411, 400.503, 52799.166 25/10/19,17:38:27,05,10,1, 11.9,1,1, 3.988, 10615.386, 400.484, 52799.207 25/10/19,17:38:27,06,10,1, 11.9,1,1, 3.988, 10615.346, 400.478, 52799.127 25/10/19,17:38:27,07,10,1, 11.9,1,1, 3.988, 10615.374, 400.485, 52799.180 25/10/19,17:38:27,08,10,1, 11.9,1,1, 3.988, 10615.411, 400.499, 52799.199 25/10/19,17:38:27,09,10,1, 11.9,1,1, 3.988, 10615.362, 400.523, 52799.229 25/10/19,17:38:27,10,10,1, 11.9,1,1, 3.988, 10615.338, 400.463, 52799.181 25/10/19,17:38:27,11,10,1, 11.9,1,1, 3.988, 10615.343, 400.521, 52799.202 25/10/19,17:38:27,12,10,1, 11.9,1,1, 3.988, 10615.364, 400.511, 52799.233 25/10/19,17:38:27,13,10,1, 11.9,1,1, 3.988, 10615.370, 400.530, 52799.214 25/10/19,17:38:27,14,10,1, 11.9,1,1, 3.988, 10615.367, 400.508, 52799.185 25/10/19,17:38:27,15,10,1, 11.9,1,1, 3.988, 10615.361, 400.501, 52799.141 25/10/19,17:38:27,16,10,1, 11.9,1,1, 3.988, 10615.366, 400.507, 52799.195 25/10/19,17:38:27,17,10,1, 11.9,1,1, 3.988, 10615.364, 400.544, 52799.238 25/10/19,17:38:27,18,10,1, 11.9,1,1, 3.988, 10615.328, 400.533, 52799.177 25/10/19,17:38:27,19,10,1, 11.9,1,1, 3.988, 10615.352, 400.515, 52799.152 25/10/19,17:38:28,00,10,1, 11.9,1,1, 3.985, 10615.346, 400.515, 52799.152 25/10/19,17:38:28,01,10,1, 11.9,1,1, 3.985, 10615.331, 400.558, 52799.218 25/10/19,17:38:28,02,10,1, 11.9,1,1, 3.985, 10615.348, 400.519, 52799.154 25/10/19,17:38:28,03,10,1, 11.9,1,1, 3.985, 10615.332, 400.526, 52799.144 25/10/19,17:38:28,04,10,1, 11.9,1,1, 3.985, 10615.338, 400.549, 52799.211 25/10/19,17:38:28,05,10,1, 11.9,1,1, 3.985, 10615.343, 400.548, 52799.193 25/10/19,17:38:28,06,10,1, 11.9,1,1, 3.985, 10615.328, 400.569, 52799.153 25/10/19,17:38:28,07,10,1, 11.9,1,1, 3.985, 10615.324, 400.553, 52799.181 25/10/19,17:38:28,08,10,1, 11.9,1,1, 3.985, 10615.332, 400.502, 52799.190 25/10/19,17:38:28,09,10,1, 11.9,1,1, 3.985, 10615.319, 400.540, 52799.146 25/10/19,17:38:28,10,10,1, 11.9,1,1, 3.985, 10615.293, 400.578, 52799.183 25/10/19,17:38:28,11,10,1, 11.9,1,1, 3.985, 10615.323, 400.556, 52799.195 25/10/19,17:38:28,12,10,1, 11.9,1,1, 3.985, 10615.317, 400.583, 52799.232 25/10/19,17:38:28,13,10,1, 11.9,1,1, 3.985, 10615.278, 400.568, 52799.160 25/10/19,17:38:28,14,10,1, 11.9,1,1, 3.985, 10615.323, 400.560, 52799.177 25/10/19,17:38:28,15,10,1, 11.9,1,1, 3.985, 10615.310, 400.576, 52799.219 25/10/19,17:38:28,16,10,1, 11.9,1,1, 3.985, 10615.319, 400.584, 52799.232 25/10/19,17:38:28,17,10,1, 11.9,1,1, 3.985, 10615.327, 400.578, 52799.176 25/10/19,17:38:28,18,10,1, 11.9,1,1, 3.985, 10615.323, 400.567, 52799.218 25/10/19,17:38:28,19,10,1, 11.9,1,1, 3.985, 10615.323, 400.616, 52799.202 25/10/19,17:38:29,00,10,1, 11.9,1,1, 3.990, 10615.321, 400.616, 52799.202 25/10/19,17:38:29,01,10,1, 11.9,1,1, 3.990, 10615.321, 400.602, 52799.247 25/10/19,17:38:29,02,10,1, 11.9,1,1, 3.990, 10615.315, 400.593, 52799.158 25/10/19,17:38:29,03,10,1, 11.9,1,1, 3.990, 10615.311, 400.611, 52799.258 25/10/19,17:38:29,04,10,1, 11.9,1,1, 3.990, 10615.329, 400.582, 52799.256 25/10/19,17:38:29,05,10,1, 11.9,1,1, 3.990, 10615.335, 400.598, 52799.220 25/10/19,17:38:29,06,10,1, 11.9,1,1, 3.990, 10615.320, 400.616, 52799.194 25/10/19,17:38:29,07,10,1, 11.9,1,1, 3.990, 10615.312, 400.627, 52799.283 25/10/19,17:38:29,08,10,1, 11.9,1,1, 3.990, 10615.309, 400.608, 52799.142 25/10/19,17:38:29,09,10,1, 11.9,1,1, 3.990, 10615.319, 400.600, 52799.267 25/10/19,17:38:29,10,10,1, 11.9,1,1, 3.990, 10615.328, 400.598, 52799.228 25/10/19,17:38:29,11,10,1, 11.9,1,1, 3.990, 10615.318, 400.603, 52799.195 25/10/19,17:38:29,12,10,1, 11.9,1,1, 3.990, 10615.332, 400.620, 52799.166 25/10/19,17:38:29,13,10,1, 11.9,1,1, 3.990, 10615.332, 400.613, 52799.154 25/10/19,17:38:29,14,10,1, 11.9,1,1, 3.990, 10615.310, 400.640, 52799.201 25/10/19,17:38:29,15,10,1, 11.9,1,1, 3.990, 10615.315, 400.639, 52799.140 25/10/19,17:38:29,16,10,1, 11.9,1,1, 3.990, 10615.332, 400.651, 52799.190 25/10/19,17:38:29,17,10,1, 11.9,1,1, 3.990, 10615.314, 400.598, 52799.241 25/10/19,17:38:29,18,10,1, 11.9,1,1, 3.990, 10615.345, 400.617, 52799.185 25/10/19,17:38:29,19,10,1, 11.9,1,1, 3.990, 10615.330, 400.637, 52799.215 25/10/19,17:38:30,00,10,1, 11.9,1,1, 3.985, 10615.330, 400.637, 52799.215 25/10/19,17:38:30,01,10,1, 11.9,1,1, 3.985, 10615.342, 400.614, 52799.220 25/10/19,17:38:30,02,10,1, 11.9,1,1, 3.985, 10615.339, 400.608, 52799.160 25/10/19,17:38:30,03,10,1, 11.9,1,1, 3.985, 10615.324, 400.619, 52799.221 25/10/19,17:38:30,04,10,1, 11.9,1,1, 3.985, 10615.336, 400.632, 52799.211 25/10/19,17:38:30,05,10,1, 11.9,1,1, 3.985, 10615.341, 400.611, 52799.173 25/10/19,17:38:30,06,10,1, 11.9,1,1, 3.985, 10615.363, 400.614, 52799.187 25/10/19,17:38:30,07,10,1, 11.9,1,1, 3.985, 10615.353, 400.613, 52799.163 25/10/19,17:38:30,08,10,1, 11.9,1,1, 3.985, 10615.332, 400.650, 52799.274 25/10/19,17:38:30,09,10,1, 11.9,1,1, 3.985, 10615.334, 400.620, 52799.173 25/10/19,17:38:30,10,10,1, 11.9,1,1, 3.985, 10615.332, 400.623, 52799.199 25/10/19,17:38:30,11,10,1, 11.9,1,1, 3.985, 10615.344, 400.620, 52799.149 25/10/19,17:38:30,12,10,1, 11.9,1,1, 3.985, 10615.333, 400.637, 52799.191 25/10/19,17:38:30,13,10,1, 11.9,1,1, 3.985, 10615.305, 400.624, 52799.183 25/10/19,17:38:30,14,10,1, 11.9,1,1, 3.985, 10615.330, 400.617, 52799.125 25/10/19,17:38:30,15,10,1, 11.9,1,1, 3.985, 10615.372, 400.599, 52799.163 25/10/19,17:38:30,16,10,1, 11.9,1,1, 3.985, 10615.331, 400.603, 52799.206 25/10/19,17:38:30,17,10,1, 11.9,1,1, 3.985, 10615.328, 400.624, 52799.196 25/10/19,17:38:30,18,10,1, 11.9,1,1, 3.985, 10615.357, 400.583, 52799.173 25/10/19,17:38:30,19,10,1, 11.9,1,1, 3.985, 10615.352, 400.596, 52799.158 25/10/19,17:38:31,00,10,1, 11.9,1,1, 3.989, 10615.346, 400.596, 52799.158 25/10/19,17:38:31,01,10,1, 11.9,1,1, 3.989, 10615.331, 400.598, 52799.194 25/10/19,17:38:31,02,10,1, 11.9,1,1, 3.989, 10615.332, 400.631, 52799.146 25/10/19,17:38:31,03,10,1, 11.9,1,1, 3.989, 10615.366, 400.608, 52799.144 25/10/19,17:38:31,04,10,1, 11.9,1,1, 3.989, 10615.358, 400.608, 52799.185 25/10/19,17:38:31,05,10,1, 11.9,1,1, 3.989, 10615.370, 400.589, 52799.138 25/10/19,17:38:31,06,10,1, 11.9,1,1, 3.989, 10615.310, 400.587, 52799.155 25/10/19,17:38:31,07,10,1, 11.9,1,1, 3.989, 10615.352, 400.570, 52799.166 25/10/19,17:38:31,08,10,1, 11.9,1,1, 3.989, 10615.350, 400.551, 52799.178 25/10/19,17:38:31,09,10,1, 11.9,1,1, 3.989, 10615.368, 400.559, 52799.095 25/10/19,17:38:31,10,10,1, 11.9,1,1, 3.989, 10615.347, 400.563, 52799.181 25/10/19,17:38:31,11,10,1, 11.9,1,1, 3.989, 10615.325, 400.549, 52799.151 25/10/19,17:38:31,12,10,1, 11.9,1,1, 3.989, 10615.379, 400.522, 52799.092 25/10/19,17:38:31,13,10,1, 11.9,1,1, 3.989, 10615.379, 400.516, 52799.182 25/10/19,17:38:31,14,10,1, 11.9,1,1, 3.989, 10615.354, 400.525, 52799.170 25/10/19,17:38:31,15,10,1, 11.9,1,1, 3.989, 10615.337, 400.505, 52799.216 25/10/19,17:38:31,16,10,1, 11.9,1,1, 3.989, 10615.344, 400.512, 52799.194 25/10/19,17:38:31,17,10,1, 11.9,1,1, 3.989, 10615.360, 400.505, 52799.180 25/10/19,17:38:31,18,10,1, 11.9,1,1, 3.989, 10615.375, 400.510, 52799.124 25/10/19,17:38:31,19,10,1, 11.9,1,1, 3.989, 10615.344, 400.503, 52799.109 25/10/19,17:38:32,00,10,1, 11.9,1,1, 3.990, 10615.338, 400.503, 52799.109 25/10/19,17:38:32,01,10,1, 11.9,1,1, 3.990, 10615.374, 400.463, 52799.156 25/10/19,17:38:32,02,10,1, 11.9,1,1, 3.990, 10615.365, 400.454, 52799.169 25/10/19,17:38:32,03,10,1, 11.9,1,1, 3.990, 10615.400, 400.428, 52799.176 25/10/19,17:38:32,04,10,1, 11.9,1,1, 3.990, 10615.399, 400.418, 52799.242 25/10/19,17:38:32,05,10,1, 11.9,1,1, 3.990, 10615.377, 400.386, 52799.131 25/10/19,17:38:32,06,10,1, 11.9,1,1, 3.990, 10615.391, 400.398, 52799.136 25/10/19,17:38:32,07,10,1, 11.9,1,1, 3.990, 10615.400, 400.381, 52799.170 25/10/19,17:38:32,08,10,1, 11.9,1,1, 3.990, 10615.381, 400.392, 52799.204 25/10/19,17:38:32,09,10,1, 11.9,1,1, 3.990, 10615.343, 400.364, 52799.160 25/10/19,17:38:32,10,10,1, 11.9,1,1, 3.990, 10615.389, 400.370, 52799.106 25/10/19,17:38:32,11,10,1, 11.9,1,1, 3.990, 10615.409, 400.364, 52798.937 25/10/19,17:38:32,12,10,1, 11.9,1,1, 3.990, 10615.399, 400.371, 52799.178 25/10/19,17:38:32,13,10,1, 11.9,1,1, 3.990, 10615.408, 400.350, 52799.130 25/10/19,17:38:32,14,10,1, 11.9,1,1, 3.990, 10615.380, 400.349, 52799.206 25/10/19,17:38:32,15,10,1, 11.9,1,1, 3.990, 10615.399, 400.335, 52799.168 25/10/19,17:38:32,16,10,1, 11.9,1,1, 3.990, 10615.414, 400.333, 52799.115 25/10/19,17:38:32,17,10,1, 11.9,1,1, 3.990, 10615.418, 400.326, 52799.130 25/10/19,17:38:32,18,10,1, 11.9,1,1, 3.990, 10615.409, 400.300, 52799.162 25/10/19,17:38:32,19,10,1, 11.9,1,1, 3.990, 10615.415, 400.302, 52799.116 25/10/19,17:38:33,00,10,1, 12.0,1,1, 3.989, 10615.413, 400.302, 52799.116 25/10/19,17:38:33,01,10,1, 12.0,1,1, 3.989, 10615.438, 400.289, 52799.088 25/10/19,17:38:33,02,10,1, 12.0,1,1, 3.989, 10615.439, 400.300, 52799.149 25/10/19,17:38:33,03,10,1, 12.0,1,1, 3.989, 10615.449, 400.247, 52799.135 25/10/19,17:38:33,04,10,1, 12.0,1,1, 3.989, 10615.449, 400.266, 52799.175 25/10/19,17:38:33,05,10,1, 12.0,1,1, 3.989, 10615.470, 400.252, 52799.152 25/10/19,17:38:33,06,10,1, 12.0,1,1, 3.989, 10615.480, 400.261, 52799.153 25/10/19,17:38:33,07,10,1, 12.0,1,1, 3.989, 10615.483, 400.248, 52799.111 25/10/19,17:38:33,08,10,1, 12.0,1,1, 3.989, 10615.480, 400.207, 52799.125 25/10/19,17:38:33,09,10,1, 12.0,1,1, 3.989, 10615.501, 400.207, 52799.199 25/10/19,17:38:33,10,10,1, 12.0,1,1, 3.989, 10615.494, 400.185, 52799.108 25/10/19,17:38:33,11,10,1, 12.0,1,1, 3.989, 10615.488, 400.193, 52799.114 25/10/19,17:38:33,12,10,1, 12.0,1,1, 3.989, 10615.517, 400.189, 52799.137 25/10/19,17:38:33,13,10,1, 12.0,1,1, 3.989, 10615.515, 400.195, 52799.167 25/10/19,17:38:33,14,10,1, 12.0,1,1, 3.989, 10615.509, 400.181, 52799.145 25/10/19,17:38:33,15,10,1, 12.0,1,1, 3.989, 10615.527, 400.137, 52799.076 25/10/19,17:38:33,16,10,1, 12.0,1,1, 3.989, 10615.544, 400.146, 52799.095 25/10/19,17:38:33,17,10,1, 12.0,1,1, 3.989, 10615.554, 400.133, 52799.119 25/10/19,17:38:33,18,10,1, 12.0,1,1, 3.989, 10615.563, 400.131, 52799.126 25/10/19,17:38:33,19,10,1, 12.0,1,1, 3.989, 10615.566, 400.100, 52799.098 25/10/19,17:38:34,00,10,1, 11.9,1,1, 3.990, 10615.563, 400.100, 52799.098 25/10/19,17:38:34,01,10,1, 11.9,1,1, 3.990, 10615.593, 400.103, 52799.100 25/10/19,17:38:34,02,10,1, 11.9,1,1, 3.990, 10615.599, 400.101, 52799.062 25/10/19,17:38:34,03,10,1, 11.9,1,1, 3.990, 10615.598, 400.107, 52799.145 25/10/19,17:38:34,04,10,1, 11.9,1,1, 3.990, 10615.627, 400.078, 52799.063 25/10/19,17:38:34,05,10,1, 11.9,1,1, 3.990, 10615.645, 400.049, 52799.096 25/10/19,17:38:34,06,10,1, 11.9,1,1, 3.990, 10615.638, 400.053, 52799.100 25/10/19,17:38:34,07,10,1, 11.9,1,1, 3.990, 10615.651, 400.041, 52799.130 25/10/19,17:38:34,08,10,1, 11.9,1,1, 3.990, 10615.666, 400.003, 52799.069 25/10/19,17:38:34,09,10,1, 11.9,1,1, 3.990, 10615.658, 400.029, 52799.097 25/10/19,17:38:34,10,10,1, 11.9,1,1, 3.990, 10615.699, 400.012, 52799.085 25/10/19,17:38:34,11,10,1, 11.9,1,1, 3.990, 10615.716, 400.010, 52799.096 25/10/19,17:38:34,12,10,1, 11.9,1,1, 3.990, 10615.725, 400.019, 52799.128 25/10/19,17:38:34,13,10,1, 11.9,1,1, 3.990, 10615.751, 400.015, 52799.063 25/10/19,17:38:34,14,10,1, 11.9,1,1, 3.990, 10615.757, 399.999, 52799.076 25/10/19,17:38:34,15,10,1, 11.9,1,1, 3.990, 10615.747, 399.998, 52799.041 25/10/19,17:38:34,16,10,1, 11.9,1,1, 3.990, 10615.782, 400.006, 52799.131 25/10/19,17:38:34,17,10,1, 11.9,1,1, 3.990, 10615.785, 399.987, 52799.099 25/10/19,17:38:34,18,10,1, 11.9,1,1, 3.990, 10615.786, 400.000, 52799.055 25/10/19,17:38:34,19,10,1, 11.9,1,1, 3.990, 10615.813, 399.987, 52799.024 25/10/19,17:38:35,00,10,1, 12.0,1,1, 3.988, 10615.805, 399.987, 52799.024 25/10/19,17:38:35,01,10,1, 12.0,1,1, 3.988, 10615.810, 399.981, 52799.098 25/10/19,17:38:35,02,10,1, 12.0,1,1, 3.988, 10615.837, 400.016, 52799.071 25/10/19,17:38:35,03,10,1, 12.0,1,1, 3.988, 10615.838, 399.989, 52799.075 25/10/19,17:38:35,04,10,1, 12.0,1,1, 3.988, 10615.853, 399.999, 52799.021 25/10/19,17:38:35,05,10,1, 12.0,1,1, 3.988, 10615.843, 399.993, 52799.115 25/10/19,17:38:35,06,10,1, 12.0,1,1, 3.988, 10615.848, 399.975, 52799.086 25/10/19,17:38:35,07,10,1, 12.0,1,1, 3.988, 10615.858, 400.001, 52799.101 25/10/19,17:38:35,08,10,1, 12.0,1,1, 3.988, 10615.867, 399.990, 52799.029 25/10/19,17:38:35,09,10,1, 12.0,1,1, 3.988, 10615.872, 399.986, 52799.071 25/10/19,17:38:35,10,10,1, 12.0,1,1, 3.988, 10615.880, 399.966, 52799.120 25/10/19,17:38:35,11,10,1, 12.0,1,1, 3.988, 10615.909, 399.953, 52799.105 25/10/19,17:38:35,12,10,1, 12.0,1,1, 3.988, 10615.911, 399.937, 52799.038 25/10/19,17:38:35,13,10,1, 12.0,1,1, 3.988, 10615.929, 399.933, 52799.050 25/10/19,17:38:35,14,10,1, 12.0,1,1, 3.988, 10615.906, 399.940, 52799.086 25/10/19,17:38:35,15,10,1, 12.0,1,1, 3.988, 10615.919, 399.945, 52799.072 25/10/19,17:38:35,16,10,1, 12.0,1,1, 3.988, 10615.914, 399.942, 52799.077 25/10/19,17:38:35,17,10,1, 12.0,1,1, 3.988, 10615.935, 399.910, 52799.000 25/10/19,17:38:35,18,10,1, 12.0,1,1, 3.988, 10615.932, 399.947, 52799.123 25/10/19,17:38:35,19,10,1, 12.0,1,1, 3.988, 10615.951, 399.880, 52799.077 25/10/19,17:38:36,00,11,1, 11.9,1,1, 3.989, 10615.947, 399.880, 52799.077 25/10/19,17:38:36,01,11,1, 11.9,1,1, 3.989, 10615.940, 399.885, 52799.017 25/10/19,17:38:36,02,11,1, 11.9,1,1, 3.989, 10615.946, 399.887, 52799.119 25/10/19,17:38:36,03,11,1, 11.9,1,1, 3.989, 10615.939, 399.892, 52799.108 25/10/19,17:38:36,04,11,1, 11.9,1,1, 3.989, 10615.947, 399.861, 52799.028 25/10/19,17:38:36,05,11,1, 11.9,1,1, 3.989, 10615.974, 399.880, 52799.027 25/10/19,17:38:36,06,11,1, 11.9,1,1, 3.989, 10615.962, 399.874, 52799.011 25/10/19,17:38:36,07,11,1, 11.9,1,1, 3.989, 10615.979, 399.860, 52799.041 25/10/19,17:38:36,08,11,1, 11.9,1,1, 3.989, 10616.000, 399.855, 52799.001 25/10/19,17:38:36,09,11,1, 11.9,1,1, 3.989, 10615.997, 399.853, 52799.090 25/10/19,17:38:36,10,11,1, 11.9,1,1, 3.989, 10616.008, 399.871, 52799.057 25/10/19,17:38:36,11,11,1, 11.9,1,1, 3.989, 10616.023, 399.849, 52799.037 25/10/19,17:38:36,12,11,1, 11.9,1,1, 3.989, 10616.024, 399.848, 52799.006 25/10/19,17:38:36,13,11,1, 11.9,1,1, 3.989, 10616.000, 399.860, 52799.019 25/10/19,17:38:36,14,11,1, 11.9,1,1, 3.989, 10616.023, 399.843, 52799.027 25/10/19,17:38:36,15,11,1, 11.9,1,1, 3.989, 10616.034, 399.843, 52799.037 25/10/19,17:38:36,16,11,1, 11.9,1,1, 3.989, 10616.050, 399.831, 52798.976 25/10/19,17:38:36,17,11,1, 11.9,1,1, 3.989, 10616.063, 399.848, 52798.979 25/10/19,17:38:36,18,11,1, 11.9,1,1, 3.989, 10616.040, 399.824, 52799.055 25/10/19,17:38:36,19,11,1, 11.9,1,1, 3.989, 10616.072, 399.840, 52799.000 25/10/19,17:38:37,00,10,1, 12.0,1,1, 3.984, 10616.064, 399.840, 52799.000 25/10/19,17:38:37,01,10,1, 12.0,1,1, 3.984, 10616.072, 399.802, 52799.047 25/10/19,17:38:37,02,10,1, 12.0,1,1, 3.984, 10616.098, 399.829, 52798.991 25/10/19,17:38:37,03,10,1, 12.0,1,1, 3.984, 10616.075, 399.810, 52799.014 25/10/19,17:38:37,04,10,1, 12.0,1,1, 3.984, 10616.092, 399.801, 52798.951 25/10/19,17:38:37,05,10,1, 12.0,1,1, 3.984, 10616.096, 399.804, 52798.950 25/10/19,17:38:37,06,10,1, 12.0,1,1, 3.984, 10616.118, 399.798, 52799.020 25/10/19,17:38:37,07,10,1, 12.0,1,1, 3.984, 10616.095, 399.804, 52799.019 25/10/19,17:38:37,08,10,1, 12.0,1,1, 3.984, 10616.113, 399.813, 52798.942 25/10/19,17:38:37,09,10,1, 12.0,1,1, 3.984, 10616.103, 399.802, 52799.025 25/10/19,17:38:37,10,10,1, 12.0,1,1, 3.984, 10616.148, 399.812, 52798.976 25/10/19,17:38:37,11,10,1, 12.0,1,1, 3.984, 10616.125, 399.783, 52798.987 25/10/19,17:38:37,12,10,1, 12.0,1,1, 3.984, 10616.129, 399.815, 52798.986 25/10/19,17:38:37,13,10,1, 12.0,1,1, 3.984, 10616.137, 399.802, 52798.967 25/10/19,17:38:37,14,10,1, 12.0,1,1, 3.984, 10616.114, 399.802, 52798.974 25/10/19,17:38:37,15,10,1, 12.0,1,1, 3.984, 10616.138, 399.790, 52798.961 25/10/19,17:38:37,16,10,1, 12.0,1,1, 3.984, 10616.141, 399.771, 52798.998 25/10/19,17:38:37,17,10,1, 12.0,1,1, 3.984, 10616.159, 399.772, 52799.002 25/10/19,17:38:37,18,10,1, 12.0,1,1, 3.984, 10616.147, 399.769, 52798.987 25/10/19,17:38:37,19,10,1, 12.0,1,1, 3.984, 10616.140, 399.758, 52798.929 25/10/19,17:38:38,00,10,1, 11.9,1,1, 3.986, 10616.139, 399.758, 52798.929 25/10/19,17:38:38,01,10,1, 11.9,1,1, 3.986, 10616.157, 399.767, 52798.995 25/10/19,17:38:38,02,10,1, 11.9,1,1, 3.986, 10616.168, 399.748, 52798.969 25/10/19,17:38:38,03,10,1, 11.9,1,1, 3.986, 10616.159, 399.770, 52798.921 25/10/19,17:38:38,04,10,1, 11.9,1,1, 3.986, 10616.201, 399.770, 52798.937 25/10/19,17:38:38,05,10,1, 11.9,1,1, 3.986, 10616.185, 399.775, 52798.935 25/10/19,17:38:38,06,10,1, 11.9,1,1, 3.986, 10616.188, 399.778, 52799.020 25/10/19,17:38:38,07,10,1, 11.9,1,1, 3.986, 10616.174, 399.744, 52798.906 25/10/19,17:38:38,08,10,1, 11.9,1,1, 3.986, 10616.189, 399.744, 52798.909 25/10/19,17:38:38,09,10,1, 11.9,1,1, 3.986, 10616.196, 399.747, 52798.942 25/10/19,17:38:38,10,10,1, 11.9,1,1, 3.986, 10616.205, 399.739, 52799.016 25/10/19,17:38:38,11,10,1, 11.9,1,1, 3.986, 10616.216, 399.761, 52799.003 25/10/19,17:38:38,12,10,1, 11.9,1,1, 3.986, 10616.219, 399.742, 52798.933 25/10/19,17:38:38,13,10,1, 11.9,1,1, 3.986, 10616.188, 399.737, 52798.968 25/10/19,17:38:38,14,10,1, 11.9,1,1, 3.986, 10616.188, 399.748, 52798.922 25/10/19,17:38:38,15,10,1, 11.9,1,1, 3.986, 10616.215, 399.782, 52798.965 25/10/19,17:38:38,16,10,1, 11.9,1,1, 3.986, 10616.212, 399.750, 52798.899 25/10/19,17:38:38,17,10,1, 11.9,1,1, 3.986, 10616.258, 399.756, 52799.104 25/10/19,17:38:38,18,10,1, 11.9,1,1, 3.986, 10616.244, 399.756, 52798.869 25/10/19,17:38:38,19,10,1, 11.9,1,1, 3.986, 10616.215, 399.788, 52798.911 25/10/19,17:38:39,00,10,1, 11.9,1,1, 3.988, 10616.214, 399.788, 52798.911 25/10/19,17:38:39,01,10,1, 11.9,1,1, 3.988, 10616.244, 399.767, 52798.922 25/10/19,17:38:39,02,10,1, 11.9,1,1, 3.988, 10616.242, 399.760, 52798.958 25/10/19,17:38:39,03,10,1, 11.9,1,1, 3.988, 10616.227, 399.755, 52798.983 25/10/19,17:38:39,04,10,1, 11.9,1,1, 3.988, 10616.247, 399.780, 52798.917 25/10/19,17:38:39,05,10,1, 11.9,1,1, 3.988, 10616.223, 399.768, 52798.925 25/10/19,17:38:39,06,10,1, 11.9,1,1, 3.988, 10616.225, 399.803, 52798.983 25/10/19,17:38:39,07,10,1, 11.9,1,1, 3.988, 10616.255, 399.789, 52798.897 25/10/19,17:38:39,08,10,1, 11.9,1,1, 3.988, 10616.255, 399.780, 52798.894 25/10/19,17:38:39,09,10,1, 11.9,1,1, 3.988, 10616.249, 399.777, 52798.987 25/10/19,17:38:39,10,10,1, 11.9,1,1, 3.988, 10616.215, 399.774, 52798.907 25/10/19,17:38:39,11,10,1, 11.9,1,1, 3.988, 10616.241, 399.807, 52798.984 25/10/19,17:38:39,12,10,1, 11.9,1,1, 3.988, 10616.239, 399.809, 52798.940 25/10/19,17:38:39,13,10,1, 11.9,1,1, 3.988, 10616.226, 399.798, 52798.969 25/10/19,17:38:39,14,10,1, 11.9,1,1, 3.988, 10616.216, 399.837, 52798.941 25/10/19,17:38:39,15,10,1, 11.9,1,1, 3.988, 10616.256, 399.833, 52798.909 25/10/19,17:38:39,16,10,1, 11.9,1,1, 3.988, 10616.242, 399.815, 52798.938 25/10/19,17:38:39,17,10,1, 11.9,1,1, 3.988, 10616.242, 399.826, 52798.982 25/10/19,17:38:39,18,10,1, 11.9,1,1, 3.988, 10616.258, 399.830, 52798.908 25/10/19,17:38:39,19,10,1, 11.9,1,1, 3.988, 10616.258, 399.819, 52798.934 25/10/19,17:38:40,00,10,1, 11.9,1,1, 3.988, 10616.256, 399.819, 52798.934 25/10/19,17:38:40,01,10,1, 11.9,1,1, 3.988, 10616.240, 399.838, 52798.955 25/10/19,17:38:40,02,10,1, 11.9,1,1, 3.988, 10616.270, 399.861, 52798.992 25/10/19,17:38:40,03,10,1, 11.9,1,1, 3.988, 10616.274, 399.849, 52798.974 25/10/19,17:38:40,04,10,1, 11.9,1,1, 3.988, 10616.262, 399.847, 52798.931 25/10/19,17:38:40,05,10,1, 11.9,1,1, 3.988, 10616.269, 399.849, 52798.929 25/10/19,17:38:40,06,10,1, 11.9,1,1, 3.988, 10616.277, 399.828, 52798.954 25/10/19,17:38:40,07,10,1, 11.9,1,1, 3.988, 10616.269, 399.858, 52798.997 25/10/19,17:38:40,08,10,1, 11.9,1,1, 3.988, 10616.285, 399.854, 52798.961 25/10/19,17:38:40,09,10,1, 11.9,1,1, 3.988, 10616.260, 399.863, 52799.026 25/10/19,17:38:40,10,10,1, 11.9,1,1, 3.988, 10616.283, 399.866, 52798.979 25/10/19,17:38:40,11,10,1, 11.9,1,1, 3.988, 10616.294, 399.851, 52798.933 25/10/19,17:38:40,12,10,1, 11.9,1,1, 3.988, 10616.279, 399.875, 52798.959 25/10/19,17:38:40,13,10,1, 11.9,1,1, 3.988, 10616.300, 399.858, 52798.956 25/10/19,17:38:40,14,10,1, 11.9,1,1, 3.988, 10616.280, 399.875, 52799.016 25/10/19,17:38:40,15,10,1, 11.9,1,1, 3.988, 10616.284, 399.848, 52798.973 25/10/19,17:38:40,16,10,1, 11.9,1,1, 3.988, 10616.319, 399.848, 52798.941 25/10/19,17:38:40,17,10,1, 11.9,1,1, 3.988, 10616.314, 399.858, 52798.974 25/10/19,17:38:40,18,10,1, 11.9,1,1, 3.988, 10616.300, 399.844, 52799.006 25/10/19,17:38:40,19,10,1, 11.9,1,1, 3.988, 10616.312, 399.845, 52798.996 25/10/19,17:38:41,00,10,1, 12.0,1,1, 3.990, 10616.306, 399.845, 52798.996 25/10/19,17:38:41,01,10,1, 12.0,1,1, 3.990, 10616.359, 399.841, 52798.932 25/10/19,17:38:41,02,10,1, 12.0,1,1, 3.990, 10616.332, 399.818, 52798.951 25/10/19,17:38:41,03,10,1, 12.0,1,1, 3.990, 10616.347, 399.850, 52798.908 25/10/19,17:38:41,04,10,1, 12.0,1,1, 3.990, 10616.343, 399.832, 52798.898 25/10/19,17:38:41,05,10,1, 12.0,1,1, 3.990, 10616.368, 399.854, 52798.995 25/10/19,17:38:41,06,10,1, 12.0,1,1, 3.990, 10616.372, 399.834, 52798.976 25/10/19,17:38:41,07,10,1, 12.0,1,1, 3.990, 10616.378, 399.832, 52798.948 25/10/19,17:38:41,08,10,1, 12.0,1,1, 3.990, 10616.378, 399.842, 52798.947 25/10/19,17:38:41,09,10,1, 12.0,1,1, 3.990, 10616.372, 399.829, 52798.971 25/10/19,17:38:41,10,10,1, 12.0,1,1, 3.990, 10616.381, 399.804, 52798.949 25/10/19,17:38:41,11,10,1, 12.0,1,1, 3.990, 10616.395, 399.827, 52798.981 25/10/19,17:38:41,12,10,1, 12.0,1,1, 3.990, 10616.426, 399.817, 52798.992 25/10/19,17:38:41,13,10,1, 12.0,1,1, 3.990, 10616.431, 399.809, 52799.014 25/10/19,17:38:41,14,10,1, 12.0,1,1, 3.990, 10616.407, 399.803, 52799.028 25/10/19,17:38:41,15,10,1, 12.0,1,1, 3.990, 10616.445, 399.809, 52798.919 25/10/19,17:38:41,16,10,1, 12.0,1,1, 3.990, 10616.409, 399.803, 52798.948 25/10/19,17:38:41,17,10,1, 12.0,1,1, 3.990, 10616.447, 399.809, 52798.899 25/10/19,17:38:41,18,10,1, 12.0,1,1, 3.990, 10616.453, 399.823, 52798.953 25/10/19,17:38:41,19,10,1, 12.0,1,1, 3.990, 10616.466, 399.843, 52798.958 25/10/19,17:38:42,00,10,1, 11.9,1,1, 3.986, 10616.465, 399.843, 52798.958 25/10/19,17:38:42,01,10,1, 11.9,1,1, 3.986, 10616.461, 399.787, 52798.946 25/10/19,17:38:42,02,10,1, 11.9,1,1, 3.986, 10616.472, 399.825, 52799.028 25/10/19,17:38:42,03,10,1, 11.9,1,1, 3.986, 10616.481, 399.821, 52799.028 25/10/19,17:38:42,04,10,1, 11.9,1,1, 3.986, 10616.473, 399.816, 52799.016 25/10/19,17:38:42,05,10,1, 11.9,1,1, 3.986, 10616.481, 399.826, 52798.908 25/10/19,17:38:42,06,10,1, 11.9,1,1, 3.986, 10616.500, 399.833, 52799.021 25/10/19,17:38:42,07,10,1, 11.9,1,1, 3.986, 10616.484, 399.825, 52798.900 25/10/19,17:38:42,08,10,1, 11.9,1,1, 3.986, 10616.504, 399.801, 52798.965 25/10/19,17:38:42,09,10,1, 11.9,1,1, 3.986, 10616.497, 399.796, 52798.923 25/10/19,17:38:42,10,10,1, 11.9,1,1, 3.986, 10616.523, 399.817, 52798.999 25/10/19,17:38:42,11,10,1, 11.9,1,1, 3.986, 10616.525, 399.823, 52798.980 25/10/19,17:38:42,12,10,1, 11.9,1,1, 3.986, 10616.504, 399.821, 52799.110 25/10/19,17:38:42,13,10,1, 11.9,1,1, 3.986, 10616.535, 399.815, 52798.936 25/10/19,17:38:42,14,10,1, 11.9,1,1, 3.986, 10616.515, 399.800, 52798.883 25/10/19,17:38:42,15,10,1, 11.9,1,1, 3.986, 10616.559, 399.823, 52798.859 25/10/19,17:38:42,16,10,1, 11.9,1,1, 3.986, 10616.550, 399.808, 52798.904 25/10/19,17:38:42,17,10,1, 11.9,1,1, 3.986, 10616.552, 399.799, 52798.908 25/10/19,17:38:42,18,10,1, 11.9,1,1, 3.986, 10616.565, 399.806, 52798.893 25/10/19,17:38:42,19,10,1, 11.9,1,1, 3.986, 10616.585, 399.792, 52798.910 25/10/19,17:38:43,00,10,1, 11.9,1,1, 3.988, 10616.581, 399.792, 52798.910 25/10/19,17:38:43,01,10,1, 11.9,1,1, 3.988, 10616.573, 399.812, 52798.908 25/10/19,17:38:43,02,10,1, 11.9,1,1, 3.988, 10616.557, 399.804, 52798.900 25/10/19,17:38:43,03,10,1, 11.9,1,1, 3.988, 10616.564, 399.803, 52798.977 25/10/19,17:38:43,04,10,1, 11.9,1,1, 3.988, 10616.572, 399.789, 52798.931 25/10/19,17:38:43,05,10,1, 11.9,1,1, 3.988, 10616.571, 399.796, 52798.955 25/10/19,17:38:43,06,10,1, 11.9,1,1, 3.988, 10616.572, 399.789, 52798.930 25/10/19,17:38:43,07,10,1, 11.9,1,1, 3.988, 10616.566, 399.796, 52798.972 25/10/19,17:38:43,08,10,1, 11.9,1,1, 3.988, 10616.601, 399.784, 52798.873 25/10/19,17:38:43,09,10,1, 11.9,1,1, 3.988, 10616.576, 399.818, 52798.941 25/10/19,17:38:43,10,10,1, 11.9,1,1, 3.988, 10616.619, 399.789, 52798.908 25/10/19,17:38:43,11,10,1, 11.9,1,1, 3.988, 10616.581, 399.776, 52798.899 25/10/19,17:38:43,12,10,1, 11.9,1,1, 3.988, 10616.600, 399.776, 52798.884 25/10/19,17:38:43,13,10,1, 11.9,1,1, 3.988, 10616.586, 399.781, 52798.925 25/10/19,17:38:43,14,10,1, 11.9,1,1, 3.988, 10616.596, 399.766, 52798.913 25/10/19,17:38:43,15,10,1, 11.9,1,1, 3.988, 10616.589, 399.773, 52798.903 25/10/19,17:38:43,16,10,1, 11.9,1,1, 3.988, 10616.597, 399.758, 52798.938 25/10/19,17:38:43,17,10,1, 11.9,1,1, 3.988, 10616.613, 399.768, 52798.915 25/10/19,17:38:43,18,10,1, 11.9,1,1, 3.988, 10616.627, 399.777, 52798.831 25/10/19,17:38:43,19,10,1, 11.9,1,1, 3.988, 10616.613, 399.771, 52798.869 25/10/19,17:38:44,00,10,1, 11.8,1,1, 3.985, 10616.606, 399.771, 52798.869 25/10/19,17:38:44,01,10,1, 11.8,1,1, 3.985, 10616.607, 399.762, 52798.871 25/10/19,17:38:44,02,10,1, 11.8,1,1, 3.985, 10616.609, 399.758, 52798.833 25/10/19,17:38:44,03,10,1, 11.8,1,1, 3.985, 10616.595, 399.788, 52798.896 25/10/19,17:38:44,04,10,1, 11.8,1,1, 3.985, 10616.615, 399.737, 52798.854 25/10/19,17:38:44,05,10,1, 11.8,1,1, 3.985, 10616.643, 399.758, 52798.866 25/10/19,17:38:44,06,10,1, 11.8,1,1, 3.985, 10616.612, 399.755, 52798.915 25/10/19,17:38:44,07,10,1, 11.8,1,1, 3.985, 10616.660, 399.777, 52798.867 25/10/19,17:38:44,08,10,1, 11.8,1,1, 3.985, 10616.630, 399.760, 52798.856 25/10/19,17:38:44,09,10,1, 11.8,1,1, 3.985, 10616.632, 399.754, 52798.882 25/10/19,17:38:44,10,10,1, 11.8,1,1, 3.985, 10616.641, 399.738, 52798.880 25/10/19,17:38:44,11,10,1, 11.8,1,1, 3.985, 10616.633, 399.762, 52798.932 25/10/19,17:38:44,12,10,1, 11.8,1,1, 3.985, 10616.649, 399.732, 52798.922 25/10/19,17:38:44,13,10,1, 11.8,1,1, 3.985, 10616.637, 399.742, 52798.933 25/10/19,17:38:44,14,10,1, 11.8,1,1, 3.985, 10616.596, 399.743, 52798.890 25/10/19,17:38:44,15,10,1, 11.8,1,1, 3.985, 10616.641, 399.750, 52798.831 25/10/19,17:38:44,16,10,1, 11.8,1,1, 3.985, 10616.645, 399.737, 52798.913 25/10/19,17:38:44,17,10,1, 11.8,1,1, 3.985, 10616.655, 399.750, 52798.928 25/10/19,17:38:44,18,10,1, 11.8,1,1, 3.985, 10616.647, 399.751, 52798.866 25/10/19,17:38:44,19,10,1, 11.8,1,1, 3.985, 10616.645, 399.732, 52798.876 25/10/19,17:38:45,00,10,1, 12.0,1,1, 3.988, 10616.640, 399.732, 52798.876 25/10/19,17:38:45,01,10,1, 12.0,1,1, 3.988, 10616.659, 399.723, 52798.892 25/10/19,17:38:45,02,10,1, 12.0,1,1, 3.988, 10616.665, 399.744, 52798.912 25/10/19,17:38:45,03,10,1, 12.0,1,1, 3.988, 10616.665, 399.739, 52798.940 25/10/19,17:38:45,04,10,1, 12.0,1,1, 3.988, 10616.653, 399.726, 52798.892 25/10/19,17:38:45,05,10,1, 12.0,1,1, 3.988, 10616.662, 399.740, 52798.876 25/10/19,17:38:45,06,10,1, 12.0,1,1, 3.988, 10616.662, 399.739, 52798.900 25/10/19,17:38:45,07,10,1, 12.0,1,1, 3.988, 10616.647, 399.722, 52798.909 25/10/19,17:38:45,08,10,1, 12.0,1,1, 3.988, 10616.660, 399.720, 52798.913 25/10/19,17:38:45,09,10,1, 12.0,1,1, 3.988, 10616.665, 399.737, 52798.842 25/10/19,17:38:45,10,10,1, 12.0,1,1, 3.988, 10616.659, 399.712, 52798.872 25/10/19,17:38:45,11,10,1, 12.0,1,1, 3.988, 10616.688, 399.712, 52798.842 25/10/19,17:38:45,12,10,1, 12.0,1,1, 3.988, 10616.647, 399.717, 52798.869 25/10/19,17:38:45,13,10,1, 12.0,1,1, 3.988, 10616.695, 399.756, 52798.880 25/10/19,17:38:45,14,10,1, 12.0,1,1, 3.988, 10616.679, 399.734, 52798.923 25/10/19,17:38:45,15,10,1, 12.0,1,1, 3.988, 10616.687, 399.695, 52798.851 25/10/19,17:38:45,16,10,1, 12.0,1,1, 3.988, 10616.677, 399.735, 52798.864 25/10/19,17:38:45,17,10,1, 12.0,1,1, 3.988, 10616.678, 399.738, 52798.888 25/10/19,17:38:45,18,10,1, 12.0,1,1, 3.988, 10616.663, 399.714, 52798.905 25/10/19,17:38:45,19,10,1, 12.0,1,1, 3.988, 10616.661, 399.724, 52798.887 25/10/19,17:38:46,00,10,1, 12.0,1,1, 3.987, 10616.657, 399.724, 52798.887 25/10/19,17:38:46,01,10,1, 12.0,1,1, 3.987, 10616.677, 399.723, 52798.838 25/10/19,17:38:46,02,10,1, 12.0,1,1, 3.987, 10616.667, 399.707, 52798.828 25/10/19,17:38:46,03,10,1, 12.0,1,1, 3.987, 10616.680, 399.725, 52798.836 25/10/19,17:38:46,04,10,1, 12.0,1,1, 3.987, 10616.658, 399.706, 52798.820 25/10/19,17:38:46,05,10,1, 12.0,1,1, 3.987, 10616.676, 399.718, 52798.849 25/10/19,17:38:46,06,10,1, 12.0,1,1, 3.987, 10616.680, 399.704, 52798.894 25/10/19,17:38:46,07,10,1, 12.0,1,1, 3.987, 10616.672, 399.720, 52798.836 25/10/19,17:38:46,08,10,1, 12.0,1,1, 3.987, 10616.674, 399.714, 52798.876 25/10/19,17:38:46,09,10,1, 12.0,1,1, 3.987, 10616.677, 399.707, 52798.852 25/10/19,17:38:46,10,10,1, 12.0,1,1, 3.987, 10616.674, 399.719, 52798.897 25/10/19,17:38:46,11,10,1, 12.0,1,1, 3.987, 10616.673, 399.714, 52798.885 25/10/19,17:38:46,12,10,1, 12.0,1,1, 3.987, 10616.664, 399.704, 52798.832 25/10/19,17:38:46,13,10,1, 12.0,1,1, 3.987, 10616.674, 399.728, 52798.882 25/10/19,17:38:46,14,10,1, 12.0,1,1, 3.987, 10616.642, 399.744, 52798.891 25/10/19,17:38:46,15,10,1, 12.0,1,1, 3.987, 10616.674, 399.720, 52798.871 25/10/19,17:38:46,16,10,1, 12.0,1,1, 3.987, 10616.680, 399.732, 52798.826 25/10/19,17:38:46,17,10,1, 12.0,1,1, 3.987, 10616.665, 399.744, 52798.880 25/10/19,17:38:46,18,10,1, 12.0,1,1, 3.987, 10616.659, 399.746, 52798.867 25/10/19,17:38:46,19,10,1, 12.0,1,1, 3.987, 10616.634, 399.751, 52798.845 25/10/19,17:38:47,00,10,1, 11.9,1,1, 3.987, 10616.632, 399.751, 52798.845 25/10/19,17:38:47,01,10,1, 11.9,1,1, 3.987, 10616.641, 399.758, 52798.831 25/10/19,17:38:47,02,10,1, 11.9,1,1, 3.987, 10616.642, 399.736, 52798.844 25/10/19,17:38:47,03,10,1, 11.9,1,1, 3.987, 10616.655, 399.751, 52798.840 25/10/19,17:38:47,04,10,1, 11.9,1,1, 3.987, 10616.658, 399.755, 52798.858 25/10/19,17:38:47,05,10,1, 11.9,1,1, 3.987, 10616.664, 399.737, 52798.778 25/10/19,17:38:47,06,10,1, 11.9,1,1, 3.987, 10616.648, 399.736, 52798.838 25/10/19,17:38:47,07,10,1, 11.9,1,1, 3.987, 10616.665, 399.739, 52798.824 25/10/19,17:38:47,08,10,1, 11.9,1,1, 3.987, 10616.651, 399.740, 52798.863 25/10/19,17:38:47,09,10,1, 11.9,1,1, 3.987, 10616.646, 399.723, 52798.895 25/10/19,17:38:47,10,10,1, 11.9,1,1, 3.987, 10616.670, 399.754, 52798.835 25/10/19,17:38:47,11,10,1, 11.9,1,1, 3.987, 10616.673, 399.713, 52798.865 25/10/19,17:38:47,12,10,1, 11.9,1,1, 3.987, 10616.679, 399.726, 52798.857 25/10/19,17:38:47,13,10,1, 11.9,1,1, 3.987, 10616.662, 399.746, 52798.859 25/10/19,17:38:47,14,10,1, 11.9,1,1, 3.987, 10616.645, 399.739, 52798.817 25/10/19,17:38:47,15,10,1, 11.9,1,1, 3.987, 10616.681, 399.735, 52798.857 25/10/19,17:38:47,16,10,1, 11.9,1,1, 3.987, 10616.664, 399.716, 52798.789 25/10/19,17:38:47,17,10,1, 11.9,1,1, 3.987, 10616.676, 399.742, 52798.848 25/10/19,17:38:47,18,10,1, 11.9,1,1, 3.987, 10616.668, 399.736, 52798.878 25/10/19,17:38:47,19,10,1, 11.9,1,1, 3.987, 10616.638, 399.720, 52798.787 25/10/19,17:38:48,00,09,1, 11.9,1,1, 3.986, 10616.632, 399.720, 52798.787 25/10/19,17:38:48,01,09,1, 11.9,1,1, 3.986, 10616.664, 399.754, 52798.816 25/10/19,17:38:48,02,09,1, 11.9,1,1, 3.986, 10616.675, 399.742, 52798.841 25/10/19,17:38:48,03,09,1, 11.9,1,1, 3.986, 10616.683, 399.721, 52798.828 25/10/19,17:38:48,04,09,1, 11.9,1,1, 3.986, 10616.664, 399.733, 52798.833 25/10/19,17:38:48,05,09,1, 11.9,1,1, 3.986, 10616.665, 399.725, 52798.883 25/10/19,17:38:48,06,09,1, 11.9,1,1, 3.986, 10616.668, 399.725, 52798.844 25/10/19,17:38:48,07,09,1, 11.9,1,1, 3.986, 10616.677, 399.710, 52798.830 25/10/19,17:38:48,08,09,1, 11.9,1,1, 3.986, 10616.651, 399.745, 52798.886 25/10/19,17:38:48,09,09,1, 11.9,1,1, 3.986, 10616.674, 399.719, 52798.859 25/10/19,17:38:48,10,09,1, 11.9,1,1, 3.986, 10616.659, 399.738, 52798.832 25/10/19,17:38:48,11,09,1, 11.9,1,1, 3.986, 10616.637, 399.749, 52798.819 25/10/19,17:38:48,12,09,1, 11.9,1,1, 3.986, 10616.658, 399.724, 52798.826 25/10/19,17:38:48,13,09,1, 11.9,1,1, 3.986, 10616.672, 399.718, 52798.796 25/10/19,17:38:48,14,09,1, 11.9,1,1, 3.986, 10616.690, 399.752, 52798.880 25/10/19,17:38:48,15,09,1, 11.9,1,1, 3.986, 10616.689, 399.727, 52798.842 25/10/19,17:38:48,16,09,1, 11.9,1,1, 3.986, 10616.658, 399.708, 52798.811 25/10/19,17:38:48,17,09,1, 11.9,1,1, 3.986, 10616.680, 399.707, 52798.837 25/10/19,17:38:48,18,09,1, 11.9,1,1, 3.986, 10616.657, 399.728, 52798.824 25/10/19,17:38:48,19,09,1, 11.9,1,1, 3.986, 10616.655, 399.768, 52798.846 25/10/19,17:38:49,00,09,1, 12.0,1,1, 3.986, 10616.648, 399.768, 52798.846 25/10/19,17:38:49,01,09,1, 12.0,1,1, 3.986, 10616.632, 399.747, 52798.818 25/10/19,17:38:49,02,09,1, 12.0,1,1, 3.986, 10616.695, 399.751, 52798.856 25/10/19,17:38:49,03,09,1, 12.0,1,1, 3.986, 10616.673, 399.718, 52798.801 25/10/19,17:38:49,04,09,1, 12.0,1,1, 3.986, 10616.682, 399.725, 52798.838 25/10/19,17:38:49,05,09,1, 12.0,1,1, 3.986, 10616.654, 399.723, 52798.820 25/10/19,17:38:49,06,09,1, 12.0,1,1, 3.986, 10616.676, 399.727, 52798.804 25/10/19,17:38:49,07,09,1, 12.0,1,1, 3.986, 10616.666, 399.732, 52798.796 25/10/19,17:38:49,08,09,1, 12.0,1,1, 3.986, 10616.666, 399.720, 52798.911 25/10/19,17:38:49,09,09,1, 12.0,1,1, 3.986, 10616.677, 399.722, 52798.826 25/10/19,17:38:49,10,09,1, 12.0,1,1, 3.986, 10616.688, 399.731, 52798.786 25/10/19,17:38:49,11,09,1, 12.0,1,1, 3.986, 10616.682, 399.713, 52798.779 25/10/19,17:38:49,12,09,1, 12.0,1,1, 3.986, 10616.682, 399.730, 52798.832 25/10/19,17:38:49,13,09,1, 12.0,1,1, 3.986, 10616.687, 399.732, 52798.804 25/10/19,17:38:49,14,09,1, 12.0,1,1, 3.986, 10616.710, 399.724, 52798.796 25/10/19,17:38:49,15,09,1, 12.0,1,1, 3.986, 10616.692, 399.732, 52798.851 25/10/19,17:38:49,16,09,1, 12.0,1,1, 3.986, 10616.688, 399.687, 52798.810 25/10/19,17:38:49,17,09,1, 12.0,1,1, 3.986, 10616.686, 399.716, 52798.816 25/10/19,17:38:49,18,09,1, 12.0,1,1, 3.986, 10616.690, 399.723, 52798.817 25/10/19,17:38:49,19,09,1, 12.0,1,1, 3.986, 10616.683, 399.738, 52798.814 25/10/19,17:38:50,00,09,1, 11.9,1,1, 3.987, 10616.682, 399.738, 52798.814 25/10/19,17:38:50,01,09,1, 11.9,1,1, 3.987, 10616.711, 399.730, 52798.746 25/10/19,17:38:50,02,09,1, 11.9,1,1, 3.987, 10616.695, 399.739, 52798.821 25/10/19,17:38:50,03,09,1, 11.9,1,1, 3.987, 10616.708, 399.701, 52798.780 25/10/19,17:38:50,04,09,1, 11.9,1,1, 3.987, 10616.739, 399.719, 52798.786 25/10/19,17:38:50,05,09,1, 11.9,1,1, 3.987, 10616.744, 399.732, 52798.841 25/10/19,17:38:50,06,09,1, 11.9,1,1, 3.987, 10616.743, 399.719, 52798.755 25/10/19,17:38:50,07,09,1, 11.9,1,1, 3.987, 10616.710, 399.719, 52798.733 25/10/19,17:38:50,08,09,1, 11.9,1,1, 3.987, 10616.716, 399.703, 52798.772 25/10/19,17:38:50,09,09,1, 11.9,1,1, 3.987, 10616.727, 399.729, 52798.764 25/10/19,17:38:50,10,09,1, 11.9,1,1, 3.987, 10616.707, 399.694, 52798.741 25/10/19,17:38:50,11,09,1, 11.9,1,1, 3.987, 10616.703, 399.713, 52798.804 25/10/19,17:38:50,12,09,1, 11.9,1,1, 3.987, 10616.719, 399.680, 52798.827 25/10/19,17:38:50,13,09,1, 11.9,1,1, 3.987, 10616.726, 399.705, 52798.845 25/10/19,17:38:50,14,09,1, 11.9,1,1, 3.987, 10616.737, 399.714, 52798.774 25/10/19,17:38:50,15,09,1, 11.9,1,1, 3.987, 10616.723, 399.728, 52798.753 25/10/19,17:38:50,16,09,1, 11.9,1,1, 3.987, 10616.730, 399.727, 52798.783 25/10/19,17:38:50,17,09,1, 11.9,1,1, 3.987, 10616.724, 399.747, 52798.797 25/10/19,17:38:50,18,09,1, 11.9,1,1, 3.987, 10616.738, 399.735, 52798.840 25/10/19,17:38:50,19,09,1, 11.9,1,1, 3.987, 10616.739, 399.718, 52798.803 25/10/19,17:38:51,00,09,1, 12.0,1,1, 3.986, 10616.732, 399.718, 52798.803 25/10/19,17:38:51,01,09,1, 12.0,1,1, 3.986, 10616.741, 399.708, 52798.810 25/10/19,17:38:51,02,09,1, 12.0,1,1, 3.986, 10616.725, 399.745, 52798.793 25/10/19,17:38:51,03,09,1, 12.0,1,1, 3.986, 10616.739, 399.717, 52798.807 25/10/19,17:38:51,04,09,1, 12.0,1,1, 3.986, 10616.723, 399.724, 52798.763 25/10/19,17:38:51,05,09,1, 12.0,1,1, 3.986, 10616.733, 399.709, 52798.802 25/10/19,17:38:51,06,09,1, 12.0,1,1, 3.986, 10616.733, 399.731, 52798.806 25/10/19,17:38:51,07,09,1, 12.0,1,1, 3.986, 10616.725, 399.700, 52798.790 25/10/19,17:38:51,08,09,1, 12.0,1,1, 3.986, 10616.733, 399.701, 52798.784 25/10/19,17:38:51,09,09,1, 12.0,1,1, 3.986, 10616.739, 399.742, 52798.790 25/10/19,17:38:51,10,09,1, 12.0,1,1, 3.986, 10616.719, 399.707, 52798.780 25/10/19,17:38:51,11,09,1, 12.0,1,1, 3.986, 10616.742, 399.709, 52798.799 25/10/19,17:38:51,12,09,1, 12.0,1,1, 3.986, 10616.736, 399.710, 52798.829 25/10/19,17:38:51,13,09,1, 12.0,1,1, 3.986, 10616.749, 399.716, 52798.794 25/10/19,17:38:51,14,09,1, 12.0,1,1, 3.986, 10616.752, 399.706, 52798.776 25/10/19,17:38:51,15,09,1, 12.0,1,1, 3.986, 10616.732, 399.700, 52798.849 25/10/19,17:38:51,16,09,1, 12.0,1,1, 3.986, 10616.733, 399.710, 52798.800 25/10/19,17:38:51,17,09,1, 12.0,1,1, 3.986, 10616.736, 399.709, 52798.762 25/10/19,17:38:51,18,09,1, 12.0,1,1, 3.986, 10616.718, 399.685, 52798.792 25/10/19,17:38:51,19,09,1, 12.0,1,1, 3.986, 10616.735, 399.707, 52798.781 25/10/19,17:38:52,00,09,1, 12.0,1,1, 3.983, 10616.732, 399.707, 52798.781 25/10/19,17:38:52,01,09,1, 12.0,1,1, 3.983, 10616.738, 399.725, 52798.800 25/10/19,17:38:52,02,09,1, 12.0,1,1, 3.983, 10616.718, 399.699, 52798.866 25/10/19,17:38:52,03,09,1, 12.0,1,1, 3.983, 10616.717, 399.690, 52798.792 25/10/19,17:38:52,04,09,1, 12.0,1,1, 3.983, 10616.709, 399.721, 52798.834 25/10/19,17:38:52,05,09,1, 12.0,1,1, 3.983, 10616.696, 399.700, 52798.823 25/10/19,17:38:52,06,09,1, 12.0,1,1, 3.983, 10616.709, 399.704, 52798.764 25/10/19,17:38:52,07,09,1, 12.0,1,1, 3.983, 10616.713, 399.696, 52798.779 25/10/19,17:38:52,08,09,1, 12.0,1,1, 3.983, 10616.721, 399.694, 52798.825 25/10/19,17:38:52,09,09,1, 12.0,1,1, 3.983, 10616.714, 399.699, 52798.755 25/10/19,17:38:52,10,09,1, 12.0,1,1, 3.983, 10616.700, 399.697, 52798.814 25/10/19,17:38:52,11,09,1, 12.0,1,1, 3.983, 10616.704, 399.701, 52798.727 25/10/19,17:38:52,12,09,1, 12.0,1,1, 3.983, 10616.705, 399.698, 52798.822 25/10/19,17:38:52,13,09,1, 12.0,1,1, 3.983, 10616.684, 399.730, 52798.791 25/10/19,17:38:52,14,09,1, 12.0,1,1, 3.983, 10616.699, 399.710, 52798.816 25/10/19,17:38:52,15,09,1, 12.0,1,1, 3.983, 10616.714, 399.724, 52798.768 25/10/19,17:38:52,16,09,1, 12.0,1,1, 3.983, 10616.725, 399.693, 52798.755 25/10/19,17:38:52,17,09,1, 12.0,1,1, 3.983, 10616.704, 399.683, 52798.757 25/10/19,17:38:52,18,09,1, 12.0,1,1, 3.983, 10616.702, 399.686, 52798.827 25/10/19,17:38:52,19,09,1, 12.0,1,1, 3.983, 10616.695, 399.696, 52798.755 25/10/19,17:38:53,00,09,1, 11.9,1,1, 3.984, 10616.690, 399.696, 52798.755 25/10/19,17:38:53,01,09,1, 11.9,1,1, 3.984, 10616.691, 399.696, 52798.805 25/10/19,17:38:53,02,09,1, 11.9,1,1, 3.984, 10616.696, 399.704, 52798.774 25/10/19,17:38:53,03,09,1, 11.9,1,1, 3.984, 10616.691, 399.693, 52798.771 25/10/19,17:38:53,04,09,1, 11.9,1,1, 3.984, 10616.690, 399.712, 52798.769 25/10/19,17:38:53,05,09,1, 11.9,1,1, 3.984, 10616.696, 399.687, 52798.727 25/10/19,17:38:53,06,09,1, 11.9,1,1, 3.984, 10616.701, 399.692, 52798.794 25/10/19,17:38:53,07,09,1, 11.9,1,1, 3.984, 10616.678, 399.690, 52798.755 25/10/19,17:38:53,08,09,1, 11.9,1,1, 3.984, 10616.700, 399.724, 52798.797 25/10/19,17:38:53,09,09,1, 11.9,1,1, 3.984, 10616.694, 399.708, 52798.760 25/10/19,17:38:53,10,09,1, 11.9,1,1, 3.984, 10616.669, 399.697, 52798.822 25/10/19,17:38:53,11,09,1, 11.9,1,1, 3.984, 10616.709, 399.691, 52798.802 25/10/19,17:38:53,12,09,1, 11.9,1,1, 3.984, 10616.681, 399.694, 52798.793 25/10/19,17:38:53,13,09,1, 11.9,1,1, 3.984, 10616.685, 399.676, 52798.739 25/10/19,17:38:53,14,09,1, 11.9,1,1, 3.984, 10616.693, 399.693, 52798.763 25/10/19,17:38:53,15,09,1, 11.9,1,1, 3.984, 10616.677, 399.657, 52798.852 25/10/19,17:38:53,16,09,1, 11.9,1,1, 3.984, 10616.688, 399.692, 52798.768 25/10/19,17:38:53,17,09,1, 11.9,1,1, 3.984, 10616.672, 399.688, 52798.804 25/10/19,17:38:53,18,09,1, 11.9,1,1, 3.984, 10616.685, 399.705, 52798.774 25/10/19,17:38:53,19,09,1, 11.9,1,1, 3.984, 10616.678, 399.671, 52798.816 25/10/19,17:38:54,00,09,1, 11.9,1,1, 3.983, 10616.673, 399.671, 52798.816 25/10/19,17:38:54,01,09,1, 11.9,1,1, 3.983, 10616.680, 399.665, 52798.868 25/10/19,17:38:54,02,09,1, 11.9,1,1, 3.983, 10616.660, 399.658, 52798.814 25/10/19,17:38:54,03,09,1, 11.9,1,1, 3.983, 10616.661, 399.639, 52798.817 25/10/19,17:38:54,04,09,1, 11.9,1,1, 3.983, 10616.694, 399.651, 52798.827 25/10/19,17:38:54,05,09,1, 11.9,1,1, 3.983, 10616.659, 399.662, 52798.789 25/10/19,17:38:54,06,09,1, 11.9,1,1, 3.983, 10616.653, 399.664, 52798.802 25/10/19,17:38:54,07,09,1, 11.9,1,1, 3.983, 10616.680, 399.658, 52798.788 25/10/19,17:38:54,08,09,1, 11.9,1,1, 3.983, 10616.680, 399.666, 52798.857 25/10/19,17:38:54,09,09,1, 11.9,1,1, 3.983, 10616.672, 399.669, 52798.776 25/10/19,17:38:54,10,09,1, 11.9,1,1, 3.983, 10616.669, 399.659, 52798.745 25/10/19,17:38:54,11,09,1, 11.9,1,1, 3.983, 10616.677, 399.650, 52798.719 25/10/19,17:38:54,12,09,1, 11.9,1,1, 3.983, 10616.653, 399.652, 52798.751 25/10/19,17:38:54,13,09,1, 11.9,1,1, 3.983, 10616.653, 399.653, 52798.800 25/10/19,17:38:54,14,09,1, 11.9,1,1, 3.983, 10616.647, 399.647, 52798.753 25/10/19,17:38:54,15,09,1, 11.9,1,1, 3.983, 10616.638, 399.648, 52798.734 25/10/19,17:38:54,16,09,1, 11.9,1,1, 3.983, 10616.643, 399.645, 52798.778 25/10/19,17:38:54,17,09,1, 11.9,1,1, 3.983, 10616.674, 399.645, 52798.759 25/10/19,17:38:54,18,09,1, 11.9,1,1, 3.983, 10616.656, 399.632, 52798.804 25/10/19,17:38:54,19,09,1, 11.9,1,1, 3.983, 10616.648, 399.652, 52798.733 25/10/19,17:38:55,00,09,1, 11.9,1,1, 3.985, 10616.640, 399.652, 52798.733 25/10/19,17:38:55,01,09,1, 11.9,1,1, 3.985, 10616.650, 399.638, 52798.747 25/10/19,17:38:55,02,09,1, 11.9,1,1, 3.985, 10616.636, 399.622, 52798.702 25/10/19,17:38:55,03,09,1, 11.9,1,1, 3.985, 10616.643, 399.639, 52798.775 25/10/19,17:38:55,04,09,1, 11.9,1,1, 3.985, 10616.656, 399.624, 52798.817 25/10/19,17:38:55,05,09,1, 11.9,1,1, 3.985, 10616.634, 399.622, 52798.771 25/10/19,17:38:55,06,09,1, 11.9,1,1, 3.985, 10616.640, 399.624, 52798.768 25/10/19,17:38:55,07,09,1, 11.9,1,1, 3.985, 10616.650, 399.631, 52798.723 25/10/19,17:38:55,08,09,1, 11.9,1,1, 3.985, 10616.660, 399.615, 52798.784 25/10/19,17:38:55,09,09,1, 11.9,1,1, 3.985, 10616.649, 399.604, 52798.767 25/10/19,17:38:55,10,09,1, 11.9,1,1, 3.985, 10616.624, 399.635, 52798.822 25/10/19,17:38:55,11,09,1, 11.9,1,1, 3.985, 10616.658, 399.615, 52798.811 25/10/19,17:38:55,12,09,1, 11.9,1,1, 3.985, 10616.643, 399.609, 52798.792 25/10/19,17:38:55,13,09,1, 11.9,1,1, 3.985, 10616.669, 399.631, 52798.828 25/10/19,17:38:55,14,09,1, 11.9,1,1, 3.985, 10616.664, 399.615, 52798.814 25/10/19,17:38:55,15,09,1, 11.9,1,1, 3.985, 10616.644, 399.599, 52798.779 25/10/19,17:38:55,16,09,1, 11.9,1,1, 3.985, 10616.660, 399.613, 52798.794 25/10/19,17:38:55,17,09,1, 11.9,1,1, 3.985, 10616.631, 399.593, 52798.722 25/10/19,17:38:55,18,09,1, 11.9,1,1, 3.985, 10616.674, 399.620, 52798.798 25/10/19,17:38:55,19,09,1, 11.9,1,1, 3.985, 10616.646, 399.600, 52798.807 25/10/19,17:38:56,00,10,1, 11.9,1,1, 3.984, 10616.640, 399.600, 52798.807 25/10/19,17:38:56,01,10,1, 11.9,1,1, 3.984, 10616.665, 399.581, 52798.697 25/10/19,17:38:56,02,10,1, 11.9,1,1, 3.984, 10616.662, 399.614, 52798.702 25/10/19,17:38:56,03,10,1, 11.9,1,1, 3.984, 10616.656, 399.559, 52798.709 25/10/19,17:38:56,04,10,1, 11.9,1,1, 3.984, 10616.671, 399.565, 52798.798 25/10/19,17:38:56,05,10,1, 11.9,1,1, 3.984, 10616.679, 399.545, 52798.710 25/10/19,17:38:56,06,10,1, 11.9,1,1, 3.984, 10616.654, 399.556, 52798.735 25/10/19,17:38:56,07,10,1, 11.9,1,1, 3.984, 10616.659, 399.541, 52798.781 25/10/19,17:38:56,08,10,1, 11.9,1,1, 3.984, 10616.678, 399.552, 52798.762 25/10/19,17:38:56,09,10,1, 11.9,1,1, 3.984, 10616.664, 399.548, 52798.734 25/10/19,17:38:56,10,10,1, 11.9,1,1, 3.984, 10616.687, 399.547, 52798.787 25/10/19,17:38:56,11,10,1, 11.9,1,1, 3.984, 10616.667, 399.552, 52798.756 25/10/19,17:38:56,12,10,1, 11.9,1,1, 3.984, 10616.668, 399.542, 52798.819 25/10/19,17:38:56,13,10,1, 11.9,1,1, 3.984, 10616.701, 399.559, 52798.767 25/10/19,17:38:56,14,10,1, 11.9,1,1, 3.984, 10616.689, 399.541, 52798.760 25/10/19,17:38:56,15,10,1, 11.9,1,1, 3.984, 10616.703, 399.530, 52798.763 25/10/19,17:38:56,16,10,1, 11.9,1,1, 3.984, 10616.689, 399.531, 52798.723 25/10/19,17:38:56,17,10,1, 11.9,1,1, 3.984, 10616.703, 399.529, 52798.754 25/10/19,17:38:56,18,10,1, 11.9,1,1, 3.984, 10616.686, 399.512, 52798.718 25/10/19,17:38:56,19,10,1, 11.9,1,1, 3.984, 10616.716, 399.534, 52798.748 25/10/19,17:38:57,00,10,1, 11.9,1,1, 3.985, 10616.715, 399.534, 52798.748 25/10/19,17:38:57,01,10,1, 11.9,1,1, 3.985, 10616.704, 399.495, 52798.707 25/10/19,17:38:57,02,10,1, 11.9,1,1, 3.985, 10616.718, 399.493, 52798.716 25/10/19,17:38:57,03,10,1, 11.9,1,1, 3.985, 10616.702, 399.505, 52798.756 25/10/19,17:38:57,04,10,1, 11.9,1,1, 3.985, 10616.696, 399.496, 52798.743 25/10/19,17:38:57,05,10,1, 11.9,1,1, 3.985, 10616.728, 399.486, 52798.682 25/10/19,17:38:57,06,10,1, 11.9,1,1, 3.985, 10616.745, 399.485, 52798.721 25/10/19,17:38:57,07,10,1, 11.9,1,1, 3.985, 10616.724, 399.503, 52798.725 25/10/19,17:38:57,08,10,1, 11.9,1,1, 3.985, 10616.762, 399.500, 52798.755 25/10/19,17:38:57,09,10,1, 11.9,1,1, 3.985, 10616.746, 399.475, 52798.716 25/10/19,17:38:57,10,10,1, 11.9,1,1, 3.985, 10616.731, 399.471, 52798.804 25/10/19,17:38:57,11,10,1, 11.9,1,1, 3.985, 10616.753, 399.475, 52798.693 25/10/19,17:38:57,12,10,1, 11.9,1,1, 3.985, 10616.758, 399.492, 52798.723 25/10/19,17:38:57,13,10,1, 11.9,1,1, 3.985, 10616.741, 399.475, 52798.735 25/10/19,17:38:57,14,10,1, 11.9,1,1, 3.985, 10616.740, 399.473, 52798.769 25/10/19,17:38:57,15,10,1, 11.9,1,1, 3.985, 10616.770, 399.478, 52798.701 25/10/19,17:38:57,16,10,1, 11.9,1,1, 3.985, 10616.748, 399.460, 52798.723 25/10/19,17:38:57,17,10,1, 11.9,1,1, 3.985, 10616.779, 399.503, 52798.801 25/10/19,17:38:57,18,10,1, 11.9,1,1, 3.985, 10616.773, 399.461, 52798.693 25/10/19,17:38:57,19,10,1, 11.9,1,1, 3.985, 10616.753, 399.471, 52798.660 25/10/19,17:38:58,00,10,1, 11.9,1,1, 3.984, 10616.748, 399.471, 52798.660 25/10/19,17:38:58,01,10,1, 11.9,1,1, 3.984, 10616.748, 399.463, 52798.701 25/10/19,17:38:58,02,10,1, 11.9,1,1, 3.984, 10616.776, 399.451, 52798.716 25/10/19,17:38:58,03,10,1, 11.9,1,1, 3.984, 10616.756, 399.468, 52798.653 25/10/19,17:38:58,04,10,1, 11.9,1,1, 3.984, 10616.773, 399.431, 52798.686 25/10/19,17:38:58,05,10,1, 11.9,1,1, 3.984, 10616.759, 399.453, 52798.733 25/10/19,17:38:58,06,10,1, 11.9,1,1, 3.984, 10616.767, 399.453, 52798.786 25/10/19,17:38:58,07,10,1, 11.9,1,1, 3.984, 10616.820, 399.446, 52798.726 25/10/19,17:38:58,08,10,1, 11.9,1,1, 3.984, 10616.782, 399.434, 52798.789 25/10/19,17:38:58,09,10,1, 11.9,1,1, 3.984, 10616.805, 399.416, 52798.740 25/10/19,17:38:58,10,10,1, 11.9,1,1, 3.984, 10616.829, 399.414, 52798.574 25/10/19,17:38:58,11,10,1, 11.9,1,1, 3.984, 10616.791, 399.439, 52798.721 25/10/19,17:38:58,12,10,1, 11.9,1,1, 3.984, 10616.813, 399.423, 52798.679 25/10/19,17:38:58,13,10,1, 11.9,1,1, 3.984, 10616.809, 399.447, 52798.675 25/10/19,17:38:58,14,10,1, 11.9,1,1, 3.984, 10616.829, 399.440, 52798.678 25/10/19,17:38:58,15,10,1, 11.9,1,1, 3.984, 10616.813, 399.438, 52798.766 25/10/19,17:38:58,16,10,1, 11.9,1,1, 3.984, 10616.818, 399.428, 52798.739 25/10/19,17:38:58,17,10,1, 11.9,1,1, 3.984, 10616.828, 399.427, 52798.769 25/10/19,17:38:58,18,10,1, 11.9,1,1, 3.984, 10616.826, 399.422, 52798.736 25/10/19,17:38:58,19,10,1, 11.9,1,1, 3.984, 10616.818, 399.423, 52798.645 25/10/19,17:38:59,00,10,1, 12.0,1,1, 3.986, 10616.815, 399.423, 52798.645 25/10/19,17:38:59,01,10,1, 12.0,1,1, 3.986, 10616.853, 399.384, 52798.667 25/10/19,17:38:59,02,10,1, 12.0,1,1, 3.986, 10616.836, 399.397, 52798.725 25/10/19,17:38:59,03,10,1, 12.0,1,1, 3.986, 10616.845, 399.416, 52798.755 25/10/19,17:38:59,04,10,1, 12.0,1,1, 3.986, 10616.850, 399.414, 52798.780 25/10/19,17:38:59,05,10,1, 12.0,1,1, 3.986, 10616.859, 399.411, 52798.692 25/10/19,17:38:59,06,10,1, 12.0,1,1, 3.986, 10616.855, 399.393, 52798.715 25/10/19,17:38:59,07,10,1, 12.0,1,1, 3.986, 10616.886, 399.409, 52798.709 25/10/19,17:38:59,08,10,1, 12.0,1,1, 3.986, 10616.854, 399.395, 52798.740 25/10/19,17:38:59,09,10,1, 12.0,1,1, 3.986, 10616.868, 399.400, 52798.700 25/10/19,17:38:59,10,10,1, 12.0,1,1, 3.986, 10616.889, 399.387, 52798.805 25/10/19,17:38:59,11,10,1, 12.0,1,1, 3.986, 10616.868, 399.407, 52798.787 25/10/19,17:38:59,12,10,1, 12.0,1,1, 3.986, 10616.876, 399.430, 52798.765 25/10/19,17:38:59,13,10,1, 12.0,1,1, 3.986, 10616.861, 399.392, 52798.705 25/10/19,17:38:59,14,10,1, 12.0,1,1, 3.986, 10616.905, 399.402, 52798.733 25/10/19,17:38:59,15,10,1, 12.0,1,1, 3.986, 10616.917, 399.400, 52798.718 25/10/19,17:38:59,16,10,1, 12.0,1,1, 3.986, 10616.899, 399.410, 52798.746 25/10/19,17:38:59,17,10,1, 12.0,1,1, 3.986, 10616.925, 399.389, 52798.680 25/10/19,17:38:59,18,10,1, 12.0,1,1, 3.986, 10616.920, 399.393, 52798.692 25/10/19,17:38:59,19,10,1, 12.0,1,1, 3.986, 10616.919, 399.405, 52798.701 25/10/19,17:39:00,00,10,1, 12.0,1,1, 3.983, 10616.915, 399.405, 52798.701 25/10/19,17:39:00,01,10,1, 12.0,1,1, 3.983, 10616.913, 399.421, 52798.738 25/10/19,17:39:00,02,10,1, 12.0,1,1, 3.983, 10616.917, 399.405, 52798.675 25/10/19,17:39:00,03,10,1, 12.0,1,1, 3.983, 10616.919, 399.396, 52798.687 25/10/19,17:39:00,04,10,1, 12.0,1,1, 3.983, 10616.925, 399.414, 52798.746 25/10/19,17:39:00,05,10,1, 12.0,1,1, 3.983, 10616.886, 399.403, 52798.749 25/10/19,17:39:00,06,10,1, 12.0,1,1, 3.983, 10616.916, 399.429, 52798.743 25/10/19,17:39:00,07,10,1, 12.0,1,1, 3.983, 10616.927, 399.431, 52798.721 25/10/19,17:39:00,08,10,1, 12.0,1,1, 3.983, 10616.912, 399.400, 52798.681 25/10/19,17:39:00,09,10,1, 12.0,1,1, 3.983, 10616.927, 399.428, 52798.673 25/10/19,17:39:00,10,10,1, 12.0,1,1, 3.983, 10616.937, 399.423, 52798.780 25/10/19,17:39:00,11,10,1, 12.0,1,1, 3.983, 10616.940, 399.418, 52798.719 25/10/19,17:39:00,12,10,1, 12.0,1,1, 3.983, 10616.946, 399.429, 52798.751 25/10/19,17:39:00,13,10,1, 12.0,1,1, 3.983, 10616.944, 399.412, 52798.725 25/10/19,17:39:00,14,10,1, 12.0,1,1, 3.983, 10616.948, 399.398, 52798.732 25/10/19,17:39:00,15,10,1, 12.0,1,1, 3.983, 10616.945, 399.407, 52798.732 25/10/19,17:39:00,16,10,1, 12.0,1,1, 3.983, 10616.965, 399.398, 52798.698 25/10/19,17:39:00,17,10,1, 12.0,1,1, 3.983, 10616.943, 399.407, 52798.720 25/10/19,17:39:00,18,10,1, 12.0,1,1, 3.983, 10616.949, 399.406, 52798.740 25/10/19,17:39:00,19,10,1, 12.0,1,1, 3.983, 10616.942, 399.390, 52798.724 25/10/19,17:39:01,00,10,1, 11.9,1,1, 3.988, 10616.940, 399.390, 52798.724 25/10/19,17:39:01,01,10,1, 11.9,1,1, 3.988, 10616.957, 399.406, 52798.721 25/10/19,17:39:01,02,10,1, 11.9,1,1, 3.988, 10616.970, 399.392, 52798.731 25/10/19,17:39:01,03,10,1, 11.9,1,1, 3.988, 10616.968, 399.405, 52798.750 25/10/19,17:39:01,04,10,1, 11.9,1,1, 3.988, 10616.935, 399.390, 52798.731 25/10/19,17:39:01,05,10,1, 11.9,1,1, 3.988, 10616.977, 399.413, 52798.740 25/10/19,17:39:01,06,10,1, 11.9,1,1, 3.988, 10616.982, 399.398, 52798.704 25/10/19,17:39:01,07,10,1, 11.9,1,1, 3.988, 10616.975, 399.413, 52798.772 25/10/19,17:39:01,08,10,1, 11.9,1,1, 3.988, 10616.964, 399.402, 52798.707 25/10/19,17:39:01,09,10,1, 11.9,1,1, 3.988, 10616.984, 399.401, 52798.768 25/10/19,17:39:01,10,10,1, 11.9,1,1, 3.988, 10616.987, 399.376, 52798.684 25/10/19,17:39:01,11,10,1, 11.9,1,1, 3.988, 10616.995, 399.385, 52798.691 25/10/19,17:39:01,12,10,1, 11.9,1,1, 3.988, 10617.004, 399.383, 52798.732 25/10/19,17:39:01,13,10,1, 11.9,1,1, 3.988, 10617.007, 399.381, 52798.764 25/10/19,17:39:01,14,10,1, 11.9,1,1, 3.988, 10616.994, 399.385, 52798.735 25/10/19,17:39:01,15,10,1, 11.9,1,1, 3.988, 10617.005, 399.394, 52798.760 25/10/19,17:39:01,16,10,1, 11.9,1,1, 3.988, 10616.996, 399.385, 52798.740 25/10/19,17:39:01,17,10,1, 11.9,1,1, 3.988, 10617.027, 399.378, 52798.742 25/10/19,17:39:01,18,10,1, 11.9,1,1, 3.988, 10617.014, 399.383, 52798.709 25/10/19,17:39:01,19,10,1, 11.9,1,1, 3.988, 10617.021, 399.413, 52798.769 25/10/19,17:39:02,00,10,1, 11.9,1,1, 3.987, 10617.015, 399.413, 52798.769 25/10/19,17:39:02,01,10,1, 11.9,1,1, 3.987, 10617.033, 399.407, 52798.708 25/10/19,17:39:02,02,10,1, 11.9,1,1, 3.987, 10617.034, 399.386, 52798.739 25/10/19,17:39:02,03,10,1, 11.9,1,1, 3.987, 10617.050, 399.369, 52798.719 25/10/19,17:39:02,04,10,1, 11.9,1,1, 3.987, 10617.036, 399.387, 52798.742 25/10/19,17:39:02,05,10,1, 11.9,1,1, 3.987, 10617.026, 399.392, 52798.748 25/10/19,17:39:02,06,10,1, 11.9,1,1, 3.987, 10617.039, 399.381, 52798.725 25/10/19,17:39:02,07,10,1, 11.9,1,1, 3.987, 10617.044, 399.366, 52798.701 25/10/19,17:39:02,08,10,1, 11.9,1,1, 3.987, 10617.042, 399.378, 52798.627 25/10/19,17:39:02,09,10,1, 11.9,1,1, 3.987, 10617.057, 399.356, 52798.724 25/10/19,17:39:02,10,10,1, 11.9,1,1, 3.987, 10617.068, 399.352, 52798.718 25/10/19,17:39:02,11,10,1, 11.9,1,1, 3.987, 10617.049, 399.351, 52798.668 25/10/19,17:39:02,12,10,1, 11.9,1,1, 3.987, 10617.064, 399.370, 52798.751 25/10/19,17:39:02,13,10,1, 11.9,1,1, 3.987, 10617.085, 399.342, 52798.740 25/10/19,17:39:02,14,10,1, 11.9,1,1, 3.987, 10617.091, 399.364, 52798.677 25/10/19,17:39:02,15,10,1, 11.9,1,1, 3.987, 10617.093, 399.363, 52798.725 25/10/19,17:39:02,16,10,1, 11.9,1,1, 3.987, 10617.084, 399.358, 52798.680 25/10/19,17:39:02,17,10,1, 11.9,1,1, 3.987, 10617.048, 399.374, 52798.650 25/10/19,17:39:02,18,10,1, 11.9,1,1, 3.987, 10617.071, 399.364, 52798.652 25/10/19,17:39:02,19,10,1, 11.9,1,1, 3.987, 10617.075, 399.349, 52798.725 25/10/19,17:39:03,00,10,1, 11.9,1,1, 3.986, 10617.074, 399.349, 52798.725 25/10/19,17:39:03,01,10,1, 11.9,1,1, 3.986, 10617.096, 399.338, 52798.728 25/10/19,17:39:03,02,10,1, 11.9,1,1, 3.986, 10617.110, 399.354, 52798.709 25/10/19,17:39:03,03,10,1, 11.9,1,1, 3.986, 10617.121, 399.350, 52798.687 25/10/19,17:39:03,04,10,1, 11.9,1,1, 3.986, 10617.099, 399.324, 52798.753 25/10/19,17:39:03,05,10,1, 11.9,1,1, 3.986, 10617.086, 399.342, 52798.679 25/10/19,17:39:03,06,10,1, 11.9,1,1, 3.986, 10617.101, 399.319, 52798.615 25/10/19,17:39:03,07,10,1, 11.9,1,1, 3.986, 10617.118, 399.334, 52798.641 25/10/19,17:39:03,08,10,1, 11.9,1,1, 3.986, 10617.149, 399.340, 52798.729 25/10/19,17:39:03,09,10,1, 11.9,1,1, 3.986, 10617.134, 399.334, 52798.645 25/10/19,17:39:03,10,10,1, 11.9,1,1, 3.986, 10617.143, 399.327, 52798.660 25/10/19,17:39:03,11,10,1, 11.9,1,1, 3.986, 10617.142, 399.316, 52798.653 25/10/19,17:39:03,12,10,1, 11.9,1,1, 3.986, 10617.160, 399.320, 52798.636 25/10/19,17:39:03,13,10,1, 11.9,1,1, 3.986, 10617.155, 399.298, 52798.680 25/10/19,17:39:03,14,10,1, 11.9,1,1, 3.986, 10617.154, 399.321, 52798.697 25/10/19,17:39:03,15,10,1, 11.9,1,1, 3.986, 10617.180, 399.317, 52798.619 25/10/19,17:39:03,16,10,1, 11.9,1,1, 3.986, 10617.173, 399.306, 52798.676 25/10/19,17:39:03,17,10,1, 11.9,1,1, 3.986, 10617.184, 399.304, 52798.697 25/10/19,17:39:03,18,10,1, 11.9,1,1, 3.986, 10617.180, 399.315, 52798.683 25/10/19,17:39:03,19,10,1, 11.9,1,1, 3.986, 10617.207, 399.315, 52798.660 25/10/19,17:39:04,00,10,1, 12.0,1,1, 3.988, 10617.199, 399.315, 52798.660 25/10/19,17:39:04,01,10,1, 12.0,1,1, 3.988, 10617.210, 399.288, 52798.713 25/10/19,17:39:04,02,10,1, 12.0,1,1, 3.988, 10617.215, 399.300, 52798.680 25/10/19,17:39:04,03,10,1, 12.0,1,1, 3.988, 10617.211, 399.299, 52798.652 25/10/19,17:39:04,04,10,1, 12.0,1,1, 3.988, 10617.232, 399.288, 52798.673 25/10/19,17:39:04,05,10,1, 12.0,1,1, 3.988, 10617.224, 399.303, 52798.678 25/10/19,17:39:04,06,10,1, 12.0,1,1, 3.988, 10617.274, 399.288, 52798.702 25/10/19,17:39:04,07,10,1, 12.0,1,1, 3.988, 10617.251, 399.273, 52798.618 25/10/19,17:39:04,08,10,1, 12.0,1,1, 3.988, 10617.272, 399.300, 52798.613 25/10/19,17:39:04,09,10,1, 12.0,1,1, 3.988, 10617.256, 399.280, 52798.619 25/10/19,17:39:04,10,10,1, 12.0,1,1, 3.988, 10617.284, 399.295, 52798.617 25/10/19,17:39:04,11,10,1, 12.0,1,1, 3.988, 10617.301, 399.302, 52798.588 25/10/19,17:39:04,12,10,1, 12.0,1,1, 3.988, 10617.281, 399.295, 52798.644 25/10/19,17:39:04,13,10,1, 12.0,1,1, 3.988, 10617.285, 399.292, 52798.631 25/10/19,17:39:04,14,10,1, 12.0,1,1, 3.988, 10617.309, 399.281, 52798.704 25/10/19,17:39:04,15,10,1, 12.0,1,1, 3.988, 10617.310, 399.288, 52798.702 25/10/19,17:39:04,16,10,1, 12.0,1,1, 3.988, 10617.310, 399.283, 52798.648 25/10/19,17:39:04,17,10,1, 12.0,1,1, 3.988, 10617.335, 399.275, 52798.712 25/10/19,17:39:04,18,10,1, 12.0,1,1, 3.988, 10617.333, 399.262, 52798.633 25/10/19,17:39:04,19,10,1, 12.0,1,1, 3.988, 10617.325, 399.255, 52798.660 25/10/19,17:39:05,00,10,1, 11.9,1,1, 3.986, 10617.324, 399.255, 52798.660 25/10/19,17:39:05,01,10,1, 11.9,1,1, 3.986, 10617.327, 399.281, 52798.654 25/10/19,17:39:05,02,10,1, 11.9,1,1, 3.986, 10617.361, 399.284, 52798.680 25/10/19,17:39:05,03,10,1, 11.9,1,1, 3.986, 10617.376, 399.260, 52798.652 25/10/19,17:39:05,04,10,1, 11.9,1,1, 3.986, 10617.360, 399.277, 52798.631 25/10/19,17:39:05,05,10,1, 11.9,1,1, 3.986, 10617.384, 399.273, 52798.694 25/10/19,17:39:05,06,10,1, 11.9,1,1, 3.986, 10617.398, 399.272, 52798.661 25/10/19,17:39:05,07,10,1, 11.9,1,1, 3.986, 10617.396, 399.282, 52798.640 25/10/19,17:39:05,08,10,1, 11.9,1,1, 3.986, 10617.398, 399.271, 52798.633 25/10/19,17:39:05,09,10,1, 11.9,1,1, 3.986, 10617.443, 399.301, 52798.623 25/10/19,17:39:05,10,10,1, 11.9,1,1, 3.986, 10617.443, 399.283, 52798.678 25/10/19,17:39:05,11,10,1, 11.9,1,1, 3.986, 10617.437, 399.266, 52798.639 25/10/19,17:39:05,12,10,1, 11.9,1,1, 3.986, 10617.452, 399.290, 52798.655 25/10/19,17:39:05,13,10,1, 11.9,1,1, 3.986, 10617.451, 399.262, 52798.629 25/10/19,17:39:05,14,10,1, 11.9,1,1, 3.986, 10617.468, 399.269, 52798.644 25/10/19,17:39:05,15,10,1, 11.9,1,1, 3.986, 10617.473, 399.270, 52798.667 25/10/19,17:39:05,16,10,1, 11.9,1,1, 3.986, 10617.468, 399.264, 52798.618 25/10/19,17:39:05,17,10,1, 11.9,1,1, 3.986, 10617.473, 399.269, 52798.579 25/10/19,17:39:05,18,10,1, 11.9,1,1, 3.986, 10617.488, 399.273, 52798.723 25/10/19,17:39:05,19,10,1, 11.9,1,1, 3.986, 10617.504, 399.261, 52798.645 25/10/19,17:39:06,00,10,1, 11.8,1,1, 3.986, 10617.499, 399.261, 52798.645 25/10/19,17:39:06,01,10,1, 11.8,1,1, 3.986, 10617.518, 399.263, 52798.645 25/10/19,17:39:06,02,10,1, 11.8,1,1, 3.986, 10617.530, 399.231, 52798.657 25/10/19,17:39:06,03,10,1, 11.8,1,1, 3.986, 10617.526, 399.253, 52798.616 25/10/19,17:39:06,04,10,1, 11.8,1,1, 3.986, 10617.516, 399.245, 52798.587 25/10/19,17:39:06,05,10,1, 11.8,1,1, 3.986, 10617.530, 399.268, 52798.644 25/10/19,17:39:06,06,10,1, 11.8,1,1, 3.986, 10617.521, 399.246, 52798.570 25/10/19,17:39:06,07,10,1, 11.8,1,1, 3.986, 10617.544, 399.241, 52798.591 25/10/19,17:39:06,08,10,1, 11.8,1,1, 3.986, 10617.544, 399.249, 52798.620 25/10/19,17:39:06,09,10,1, 11.8,1,1, 3.986, 10617.574, 399.256, 52798.634 25/10/19,17:39:06,10,10,1, 11.8,1,1, 3.986, 10617.566, 399.275, 52798.624 25/10/19,17:39:06,11,10,1, 11.8,1,1, 3.986, 10617.570, 399.265, 52798.593 25/10/19,17:39:06,12,10,1, 11.8,1,1, 3.986, 10617.571, 399.249, 52798.578 25/10/19,17:39:06,13,10,1, 11.8,1,1, 3.986, 10617.594, 399.267, 52798.603 25/10/19,17:39:06,14,10,1, 11.8,1,1, 3.986, 10617.607, 399.265, 52798.644 25/10/19,17:39:06,15,10,1, 11.8,1,1, 3.986, 10617.595, 399.252, 52798.641 25/10/19,17:39:06,16,10,1, 11.8,1,1, 3.986, 10617.621, 399.261, 52798.580 25/10/19,17:39:06,17,10,1, 11.8,1,1, 3.986, 10617.601, 399.260, 52798.659 25/10/19,17:39:06,18,10,1, 11.8,1,1, 3.986, 10617.622, 399.270, 52798.624 25/10/19,17:39:06,19,10,1, 11.8,1,1, 3.986, 10617.628, 399.258, 52798.619 25/10/19,17:39:07,00,10,1, 11.9,1,1, 3.986, 10617.625, 399.258, 52798.619 25/10/19,17:39:07,01,10,1, 11.9,1,1, 3.986, 10617.629, 399.289, 52798.594 25/10/19,17:39:07,02,10,1, 11.9,1,1, 3.986, 10617.641, 399.272, 52798.577 25/10/19,17:39:07,03,10,1, 11.9,1,1, 3.986, 10617.658, 399.256, 52798.584 25/10/19,17:39:07,04,10,1, 11.9,1,1, 3.986, 10617.652, 399.276, 52798.593 25/10/19,17:39:07,05,10,1, 11.9,1,1, 3.986, 10617.667, 399.258, 52798.547 25/10/19,17:39:07,06,10,1, 11.9,1,1, 3.986, 10617.660, 399.280, 52798.574 25/10/19,17:39:07,07,10,1, 11.9,1,1, 3.986, 10617.696, 399.276, 52798.575 25/10/19,17:39:07,08,10,1, 11.9,1,1, 3.986, 10617.690, 399.294, 52798.568 25/10/19,17:39:07,09,10,1, 11.9,1,1, 3.986, 10617.684, 399.283, 52798.585 25/10/19,17:39:07,10,10,1, 11.9,1,1, 3.986, 10617.661, 399.266, 52798.547 25/10/19,17:39:07,11,10,1, 11.9,1,1, 3.986, 10617.688, 399.271, 52798.632 25/10/19,17:39:07,12,10,1, 11.9,1,1, 3.986, 10617.680, 399.300, 52798.564 25/10/19,17:39:07,13,10,1, 11.9,1,1, 3.986, 10617.697, 399.273, 52798.525 25/10/19,17:39:07,14,10,1, 11.9,1,1, 3.986, 10617.707, 399.290, 52798.612 25/10/19,17:39:07,15,10,1, 11.9,1,1, 3.986, 10617.718, 399.334, 52798.609 25/10/19,17:39:07,16,10,1, 11.9,1,1, 3.986, 10617.701, 399.312, 52798.619 25/10/19,17:39:07,17,10,1, 11.9,1,1, 3.986, 10617.728, 399.317, 52798.515 25/10/19,17:39:07,18,10,1, 11.9,1,1, 3.986, 10617.701, 399.307, 52798.600 25/10/19,17:39:07,19,10,1, 11.9,1,1, 3.986, 10617.719, 399.320, 52798.586 25/10/19,17:39:08,00,10,1, 11.9,1,1, 3.984, 10617.716, 399.320, 52798.586 25/10/19,17:39:08,01,10,1, 11.9,1,1, 3.984, 10617.721, 399.335, 52798.618 25/10/19,17:39:08,02,10,1, 11.9,1,1, 3.984, 10617.726, 399.308, 52798.523 25/10/19,17:39:08,03,10,1, 11.9,1,1, 3.984, 10617.726, 399.323, 52798.537 25/10/19,17:39:08,04,10,1, 11.9,1,1, 3.984, 10617.742, 399.319, 52798.536 25/10/19,17:39:08,05,10,1, 11.9,1,1, 3.984, 10617.738, 399.305, 52798.639 25/10/19,17:39:08,06,10,1, 11.9,1,1, 3.984, 10617.776, 399.322, 52798.567 25/10/19,17:39:08,07,10,1, 11.9,1,1, 3.984, 10617.746, 399.307, 52798.542 25/10/19,17:39:08,08,10,1, 11.9,1,1, 3.984, 10617.748, 399.312, 52798.623 25/10/19,17:39:08,09,10,1, 11.9,1,1, 3.984, 10617.766, 399.307, 52798.560 25/10/19,17:39:08,10,10,1, 11.9,1,1, 3.984, 10617.749, 399.309, 52798.617 25/10/19,17:39:08,11,10,1, 11.9,1,1, 3.984, 10617.753, 399.309, 52798.586 25/10/19,17:39:08,12,10,1, 11.9,1,1, 3.984, 10617.785, 399.299, 52798.580 25/10/19,17:39:08,13,10,1, 11.9,1,1, 3.984, 10617.763, 399.305, 52798.614 25/10/19,17:39:08,14,10,1, 11.9,1,1, 3.984, 10617.796, 399.300, 52798.570 25/10/19,17:39:08,15,10,1, 11.9,1,1, 3.984, 10617.794, 399.291, 52798.529 25/10/19,17:39:08,16,10,1, 11.9,1,1, 3.984, 10617.788, 399.315, 52798.540 25/10/19,17:39:08,17,10,1, 11.9,1,1, 3.984, 10617.785, 399.295, 52798.516 25/10/19,17:39:08,18,10,1, 11.9,1,1, 3.984, 10617.789, 399.288, 52798.586 25/10/19,17:39:08,19,10,1, 11.9,1,1, 3.984, 10617.783, 399.304, 52798.549 25/10/19,17:39:09,00,10,1, 12.0,1,1, 3.986, 10617.783, 399.304, 52798.549 25/10/19,17:39:09,01,10,1, 12.0,1,1, 3.986, 10617.792, 399.279, 52798.539 25/10/19,17:39:09,02,10,1, 12.0,1,1, 3.986, 10617.788, 399.297, 52798.592 25/10/19,17:39:09,03,10,1, 12.0,1,1, 3.986, 10617.808, 399.310, 52798.574 25/10/19,17:39:09,04,10,1, 12.0,1,1, 3.986, 10617.795, 399.313, 52798.582 25/10/19,17:39:09,05,10,1, 12.0,1,1, 3.986, 10617.813, 399.283, 52798.507 25/10/19,17:39:09,06,10,1, 12.0,1,1, 3.986, 10617.817, 399.294, 52798.524 25/10/19,17:39:09,07,10,1, 12.0,1,1, 3.986, 10617.803, 399.268, 52798.678 25/10/19,17:39:09,08,10,1, 12.0,1,1, 3.986, 10617.801, 399.322, 52798.560 25/10/19,17:39:09,09,10,1, 12.0,1,1, 3.986, 10617.820, 399.293, 52798.492 25/10/19,17:39:09,10,10,1, 12.0,1,1, 3.986, 10617.795, 399.297, 52798.427 25/10/19,17:39:09,11,10,1, 12.0,1,1, 3.986, 10617.849, 399.303, 52798.517 25/10/19,17:39:09,12,10,1, 12.0,1,1, 3.986, 10617.852, 399.265, 52798.442 25/10/19,17:39:09,13,10,1, 12.0,1,1, 3.986, 10617.831, 399.277, 52798.486 25/10/19,17:39:09,14,10,1, 12.0,1,1, 3.986, 10617.832, 399.270, 52798.545 25/10/19,17:39:09,15,10,1, 12.0,1,1, 3.986, 10617.842, 399.298, 52798.545 25/10/19,17:39:09,16,10,1, 12.0,1,1, 3.986, 10617.821, 399.293, 52798.533 25/10/19,17:39:09,17,10,1, 12.0,1,1, 3.986, 10617.833, 399.293, 52798.564 25/10/19,17:39:09,18,10,1, 12.0,1,1, 3.986, 10617.868, 399.277, 52798.528 25/10/19,17:39:09,19,10,1, 12.0,1,1, 3.986, 10617.841, 399.289, 52798.514 25/10/19,17:39:10,00,10,1, 12.0,1,1, 3.987, 10617.833, 399.289, 52798.514 25/10/19,17:39:10,01,10,1, 12.0,1,1, 3.987, 10617.867, 399.271, 52798.462 25/10/19,17:39:10,02,10,1, 12.0,1,1, 3.987, 10617.863, 399.258, 52798.505 25/10/19,17:39:10,03,10,1, 12.0,1,1, 3.987, 10617.883, 399.269, 52798.481 25/10/19,17:39:10,04,10,1, 12.0,1,1, 3.987, 10617.870, 399.276, 52798.543 25/10/19,17:39:10,05,10,1, 12.0,1,1, 3.987, 10617.869, 399.282, 52798.543 25/10/19,17:39:10,06,10,1, 12.0,1,1, 3.987, 10617.885, 399.279, 52798.545 25/10/19,17:39:10,07,10,1, 12.0,1,1, 3.987, 10617.856, 399.263, 52798.534 25/10/19,17:39:10,08,10,1, 12.0,1,1, 3.987, 10617.885, 399.280, 52798.513 25/10/19,17:39:10,09,10,1, 12.0,1,1, 3.987, 10617.886, 399.257, 52798.450 25/10/19,17:39:10,10,10,1, 12.0,1,1, 3.987, 10617.889, 399.243, 52798.491 25/10/19,17:39:10,11,10,1, 12.0,1,1, 3.987, 10617.881, 399.280, 52798.526 25/10/19,17:39:10,12,10,1, 12.0,1,1, 3.987, 10617.919, 399.262, 52798.449 25/10/19,17:39:10,13,10,1, 12.0,1,1, 3.987, 10617.892, 399.248, 52798.522 25/10/19,17:39:10,14,10,1, 12.0,1,1, 3.987, 10617.891, 399.254, 52798.516 25/10/19,17:39:10,15,10,1, 12.0,1,1, 3.987, 10617.873, 399.246, 52798.476 25/10/19,17:39:10,16,10,1, 12.0,1,1, 3.987, 10617.895, 399.233, 52798.522 25/10/19,17:39:10,17,10,1, 12.0,1,1, 3.987, 10617.894, 399.247, 52798.481 25/10/19,17:39:10,18,10,1, 12.0,1,1, 3.987, 10617.912, 399.230, 52798.491 25/10/19,17:39:10,19,10,1, 12.0,1,1, 3.987, 10617.902, 399.248, 52798.476 25/10/19,17:39:11,00,10,1, 11.9,1,1, 3.985, 10617.900, 399.248, 52798.476 25/10/19,17:39:11,01,10,1, 11.9,1,1, 3.985, 10617.928, 399.236, 52798.507 25/10/19,17:39:11,02,10,1, 11.9,1,1, 3.985, 10617.930, 399.208, 52798.503 25/10/19,17:39:11,03,10,1, 11.9,1,1, 3.985, 10617.920, 399.215, 52798.508 25/10/19,17:39:11,04,10,1, 11.9,1,1, 3.985, 10617.935, 399.226, 52798.497 25/10/19,17:39:11,05,10,1, 11.9,1,1, 3.985, 10617.953, 399.209, 52798.440 25/10/19,17:39:11,06,10,1, 11.9,1,1, 3.985, 10617.919, 399.220, 52798.517 25/10/19,17:39:11,07,10,1, 11.9,1,1, 3.985, 10617.924, 399.237, 52798.467 25/10/19,17:39:11,08,10,1, 11.9,1,1, 3.985, 10617.955, 399.234, 52798.539 25/10/19,17:39:11,09,10,1, 11.9,1,1, 3.985, 10617.951, 399.235, 52798.465 25/10/19,17:39:11,10,10,1, 11.9,1,1, 3.985, 10617.955, 399.237, 52798.523 25/10/19,17:39:11,11,10,1, 11.9,1,1, 3.985, 10617.936, 399.224, 52798.527 25/10/19,17:39:11,12,10,1, 11.9,1,1, 3.985, 10617.948, 399.232, 52798.446 25/10/19,17:39:11,13,10,1, 11.9,1,1, 3.985, 10617.966, 399.242, 52798.459 25/10/19,17:39:11,14,10,1, 11.9,1,1, 3.985, 10617.958, 399.225, 52798.490 25/10/19,17:39:11,15,10,1, 11.9,1,1, 3.985, 10617.926, 399.203, 52798.484 25/10/19,17:39:11,16,10,1, 11.9,1,1, 3.985, 10617.954, 399.216, 52798.476 25/10/19,17:39:11,17,10,1, 11.9,1,1, 3.985, 10617.939, 399.205, 52798.498 25/10/19,17:39:11,18,10,1, 11.9,1,1, 3.985, 10617.955, 399.192, 52798.461 25/10/19,17:39:11,19,10,1, 11.9,1,1, 3.985, 10617.940, 399.206, 52798.488 25/10/19,17:39:12,00,09,1, 11.9,1,1, 3.988, 10617.933, 399.206, 52798.488 25/10/19,17:39:12,01,09,1, 11.9,1,1, 3.988, 10617.963, 399.210, 52798.494 25/10/19,17:39:12,02,09,1, 11.9,1,1, 3.988, 10617.970, 399.207, 52798.474 25/10/19,17:39:12,03,09,1, 11.9,1,1, 3.988, 10617.928, 399.208, 52798.432 25/10/19,17:39:12,04,09,1, 11.9,1,1, 3.988, 10617.955, 399.185, 52798.462 25/10/19,17:39:12,05,09,1, 11.9,1,1, 3.988, 10617.950, 399.212, 52798.517 25/10/19,17:39:12,06,09,1, 11.9,1,1, 3.988, 10617.939, 399.194, 52798.453 25/10/19,17:39:12,07,09,1, 11.9,1,1, 3.988, 10617.935, 399.214, 52798.502 25/10/19,17:39:12,08,09,1, 11.9,1,1, 3.988, 10617.920, 399.184, 52798.525 25/10/19,17:39:12,09,09,1, 11.9,1,1, 3.988, 10617.937, 399.193, 52798.470 25/10/19,17:39:12,10,09,1, 11.9,1,1, 3.988, 10617.944, 399.198, 52798.458 25/10/19,17:39:12,11,09,1, 11.9,1,1, 3.988, 10617.952, 399.158, 52798.400 25/10/19,17:39:12,12,09,1, 11.9,1,1, 3.988, 10617.943, 399.181, 52798.424 25/10/19,17:39:12,13,09,1, 11.9,1,1, 3.988, 10617.964, 399.166, 52798.473 25/10/19,17:39:12,14,09,1, 11.9,1,1, 3.988, 10617.944, 399.164, 52798.444 25/10/19,17:39:12,15,09,1, 11.9,1,1, 3.988, 10617.926, 399.182, 52798.507 25/10/19,17:39:12,16,09,1, 11.9,1,1, 3.988, 10617.950, 399.177, 52798.459 25/10/19,17:39:12,17,09,1, 11.9,1,1, 3.988, 10617.911, 399.174, 52798.448 25/10/19,17:39:12,18,09,1, 11.9,1,1, 3.988, 10617.922, 399.166, 52798.418 25/10/19,17:39:12,19,09,1, 11.9,1,1, 3.988, 10617.957, 399.158, 52798.459 25/10/19,17:39:13,00,09,1, 11.9,1,1, 3.984, 10617.950, 399.158, 52798.459 25/10/19,17:39:13,01,09,1, 11.9,1,1, 3.984, 10617.926, 399.161, 52798.449 25/10/19,17:39:13,02,09,1, 11.9,1,1, 3.984, 10617.940, 399.147, 52798.477 25/10/19,17:39:13,03,09,1, 11.9,1,1, 3.984, 10617.915, 399.146, 52798.455 25/10/19,17:39:13,04,09,1, 11.9,1,1, 3.984, 10617.920, 399.170, 52798.443 25/10/19,17:39:13,05,09,1, 11.9,1,1, 3.984, 10617.917, 399.151, 52798.452 25/10/19,17:39:13,06,09,1, 11.9,1,1, 3.984, 10617.952, 399.163, 52798.472 25/10/19,17:39:13,07,09,1, 11.9,1,1, 3.984, 10617.916, 399.179, 52798.450 25/10/19,17:39:13,08,09,1, 11.9,1,1, 3.984, 10617.928, 399.171, 52798.510 25/10/19,17:39:13,09,09,1, 11.9,1,1, 3.984, 10617.929, 399.168, 52798.508 25/10/19,17:39:13,10,09,1, 11.9,1,1, 3.984, 10617.884, 399.166, 52798.606 25/10/19,17:39:13,11,09,1, 11.9,1,1, 3.984, 10617.925, 399.159, 52798.362 25/10/19,17:39:13,12,09,1, 11.9,1,1, 3.984, 10617.917, 399.176, 52798.409 25/10/19,17:39:13,13,09,1, 11.9,1,1, 3.984, 10617.897, 399.160, 52798.438 25/10/19,17:39:13,14,09,1, 11.9,1,1, 3.984, 10617.898, 399.142, 52798.481 25/10/19,17:39:13,15,09,1, 11.9,1,1, 3.984, 10617.895, 399.158, 52798.499 25/10/19,17:39:13,16,09,1, 11.9,1,1, 3.984, 10617.859, 399.170, 52798.507 25/10/19,17:39:13,17,09,1, 11.9,1,1, 3.984, 10617.893, 399.159, 52798.443 25/10/19,17:39:13,18,09,1, 11.9,1,1, 3.984, 10617.864, 399.173, 52798.499 25/10/19,17:39:13,19,09,1, 11.9,1,1, 3.984, 10617.855, 399.136, 52798.505 25/10/19,17:39:14,00,09,1, 11.9,1,1, 3.985, 10617.850, 399.136, 52798.505 25/10/19,17:39:14,01,09,1, 11.9,1,1, 3.985, 10617.847, 399.153, 52798.459 25/10/19,17:39:14,02,09,1, 11.9,1,1, 3.985, 10617.850, 399.174, 52798.532 25/10/19,17:39:14,03,09,1, 11.9,1,1, 3.985, 10617.817, 399.176, 52798.512 25/10/19,17:39:14,04,09,1, 11.9,1,1, 3.985, 10617.835, 399.165, 52798.542 25/10/19,17:39:14,05,09,1, 11.9,1,1, 3.985, 10617.825, 399.182, 52798.401 25/10/19,17:39:14,06,09,1, 11.9,1,1, 3.985, 10617.809, 399.178, 52798.539 25/10/19,17:39:14,07,09,1, 11.9,1,1, 3.985, 10617.827, 399.180, 52798.527 25/10/19,17:39:14,08,09,1, 11.9,1,1, 3.985, 10617.820, 399.167, 52798.448 25/10/19,17:39:14,09,09,1, 11.9,1,1, 3.985, 10617.833, 399.188, 52798.423 25/10/19,17:39:14,10,09,1, 11.9,1,1, 3.985, 10617.803, 399.169, 52798.460 25/10/19,17:39:14,11,09,1, 11.9,1,1, 3.985, 10617.785, 399.153, 52798.502 25/10/19,17:39:14,12,09,1, 11.9,1,1, 3.985, 10617.803, 399.169, 52798.476 25/10/19,17:39:14,13,09,1, 11.9,1,1, 3.985, 10617.795, 399.138, 52798.440 25/10/19,17:39:14,14,09,1, 11.9,1,1, 3.985, 10617.800, 399.150, 52798.465 25/10/19,17:39:14,15,09,1, 11.9,1,1, 3.985, 10617.793, 399.175, 52798.512 25/10/19,17:39:14,16,09,1, 11.9,1,1, 3.985, 10617.788, 399.181, 52798.475 25/10/19,17:39:14,17,09,1, 11.9,1,1, 3.985, 10617.752, 399.166, 52798.488 25/10/19,17:39:14,18,09,1, 11.9,1,1, 3.985, 10617.772, 399.169, 52798.479 25/10/19,17:39:14,19,09,1, 11.9,1,1, 3.985, 10617.766, 399.170, 52798.500 25/10/19,17:39:15,00,09,1, 12.0,1,1, 3.987, 10617.758, 399.170, 52798.500 25/10/19,17:39:15,01,09,1, 12.0,1,1, 3.987, 10617.748, 399.165, 52798.539 25/10/19,17:39:15,02,09,1, 12.0,1,1, 3.987, 10617.728, 399.159, 52798.499 25/10/19,17:39:15,03,09,1, 12.0,1,1, 3.987, 10617.704, 399.165, 52798.555 25/10/19,17:39:15,04,09,1, 12.0,1,1, 3.987, 10617.712, 399.162, 52798.530 25/10/19,17:39:15,05,09,1, 12.0,1,1, 3.987, 10617.686, 399.181, 52798.540 25/10/19,17:39:15,06,09,1, 12.0,1,1, 3.987, 10617.700, 399.175, 52798.554 25/10/19,17:39:15,07,09,1, 12.0,1,1, 3.987, 10617.728, 399.170, 52798.518 25/10/19,17:39:15,08,09,1, 12.0,1,1, 3.987, 10617.710, 399.166, 52798.491 25/10/19,17:39:15,09,09,1, 12.0,1,1, 3.987, 10617.670, 399.162, 52798.511 25/10/19,17:39:15,10,09,1, 12.0,1,1, 3.987, 10617.654, 399.155, 52798.523 25/10/19,17:39:15,11,09,1, 12.0,1,1, 3.987, 10617.662, 399.145, 52798.506 25/10/19,17:39:15,12,09,1, 12.0,1,1, 3.987, 10617.659, 399.143, 52798.440 25/10/19,17:39:15,13,09,1, 12.0,1,1, 3.987, 10617.631, 399.178, 52798.498 25/10/19,17:39:15,14,09,1, 12.0,1,1, 3.987, 10617.624, 399.170, 52798.504 25/10/19,17:39:15,15,09,1, 12.0,1,1, 3.987, 10617.611, 399.165, 52798.490 25/10/19,17:39:15,16,09,1, 12.0,1,1, 3.987, 10617.588, 399.161, 52798.553 25/10/19,17:39:15,17,09,1, 12.0,1,1, 3.987, 10617.589, 399.164, 52798.492 25/10/19,17:39:15,18,09,1, 12.0,1,1, 3.987, 10617.553, 399.155, 52798.441 25/10/19,17:39:15,19,09,1, 12.0,1,1, 3.987, 10617.546, 399.176, 52798.506 25/10/19,17:39:16,00,10,1, 11.9,1,1, 3.989, 10617.541, 399.176, 52798.506 25/10/19,17:39:16,01,10,1, 11.9,1,1, 3.989, 10617.535, 399.158, 52798.488 25/10/19,17:39:16,02,10,1, 11.9,1,1, 3.989, 10617.531, 399.156, 52798.471 25/10/19,17:39:16,03,10,1, 11.9,1,1, 3.989, 10617.523, 399.122, 52798.523 25/10/19,17:39:16,04,10,1, 11.9,1,1, 3.989, 10617.513, 399.141, 52798.448 25/10/19,17:39:16,05,10,1, 11.9,1,1, 3.989, 10617.501, 399.135, 52798.435 25/10/19,17:39:16,06,10,1, 11.9,1,1, 3.989, 10617.511, 399.142, 52798.486 25/10/19,17:39:16,07,10,1, 11.9,1,1, 3.989, 10617.495, 399.139, 52798.512 25/10/19,17:39:16,08,10,1, 11.9,1,1, 3.989, 10617.474, 399.142, 52798.438 25/10/19,17:39:16,09,10,1, 11.9,1,1, 3.989, 10617.468, 399.163, 52798.483 25/10/19,17:39:16,10,10,1, 11.9,1,1, 3.989, 10617.439, 399.126, 52798.419 25/10/19,17:39:16,11,10,1, 11.9,1,1, 3.989, 10617.471, 399.118, 52798.460 25/10/19,17:39:16,12,10,1, 11.9,1,1, 3.989, 10617.429, 399.146, 52798.485 25/10/19,17:39:16,13,10,1, 11.9,1,1, 3.989, 10617.440, 399.142, 52798.456 25/10/19,17:39:16,14,10,1, 11.9,1,1, 3.989, 10617.406, 399.120, 52798.447 25/10/19,17:39:16,15,10,1, 11.9,1,1, 3.989, 10617.403, 399.120, 52798.525 25/10/19,17:39:16,16,10,1, 11.9,1,1, 3.989, 10617.415, 399.142, 52798.463 25/10/19,17:39:16,17,10,1, 11.9,1,1, 3.989, 10617.398, 399.128, 52798.492 25/10/19,17:39:16,18,10,1, 11.9,1,1, 3.989, 10617.369, 399.153, 52798.463 25/10/19,17:39:16,19,10,1, 11.9,1,1, 3.989, 10617.362, 399.147, 52798.524 25/10/19,17:39:17,00,10,1, 11.9,1,1, 3.988, 10617.357, 399.147, 52798.524 25/10/19,17:39:17,01,10,1, 11.9,1,1, 3.988, 10617.349, 399.113, 52798.557 25/10/19,17:39:17,02,10,1, 11.9,1,1, 3.988, 10617.329, 399.117, 52798.513 25/10/19,17:39:17,03,10,1, 11.9,1,1, 3.988, 10617.329, 399.116, 52798.517 25/10/19,17:39:17,04,10,1, 11.9,1,1, 3.988, 10617.324, 399.131, 52798.538 25/10/19,17:39:17,05,10,1, 11.9,1,1, 3.988, 10617.307, 399.138, 52798.512 25/10/19,17:39:17,06,10,1, 11.9,1,1, 3.988, 10617.295, 399.134, 52798.449 25/10/19,17:39:17,07,10,1, 11.9,1,1, 3.988, 10617.291, 399.123, 52798.465 25/10/19,17:39:17,08,10,1, 11.9,1,1, 3.988, 10617.284, 399.121, 52798.458 25/10/19,17:39:17,09,10,1, 11.9,1,1, 3.988, 10617.273, 399.100, 52798.521 25/10/19,17:39:17,10,10,1, 11.9,1,1, 3.988, 10617.259, 399.140, 52798.447 25/10/19,17:39:17,11,10,1, 11.9,1,1, 3.988, 10617.230, 399.111, 52798.514 25/10/19,17:39:17,12,10,1, 11.9,1,1, 3.988, 10617.222, 399.103, 52798.463 25/10/19,17:39:17,13,10,1, 11.9,1,1, 3.988, 10617.216, 399.108, 52798.490 25/10/19,17:39:17,14,10,1, 11.9,1,1, 3.988, 10617.195, 399.116, 52798.485 25/10/19,17:39:17,15,10,1, 11.9,1,1, 3.988, 10617.179, 399.099, 52798.500 25/10/19,17:39:17,16,10,1, 11.9,1,1, 3.988, 10617.156, 399.091, 52798.504 25/10/19,17:39:17,17,10,1, 11.9,1,1, 3.988, 10617.154, 399.098, 52798.449 25/10/19,17:39:17,18,10,1, 11.9,1,1, 3.988, 10617.157, 399.125, 52798.564 25/10/19,17:39:17,19,10,1, 11.9,1,1, 3.988, 10617.129, 399.095, 52798.501 25/10/19,17:39:18,00,11,1, 11.9,1,1, 3.985, 10617.124, 399.095, 52798.501 25/10/19,17:39:18,01,11,1, 11.9,1,1, 3.985, 10617.095, 399.105, 52798.478 25/10/19,17:39:18,02,11,1, 11.9,1,1, 3.985, 10617.087, 399.103, 52798.512 25/10/19,17:39:18,03,11,1, 11.9,1,1, 3.985, 10617.093, 399.090, 52798.526 25/10/19,17:39:18,04,11,1, 11.9,1,1, 3.985, 10617.100, 399.108, 52798.493 25/10/19,17:39:18,05,11,1, 11.9,1,1, 3.985, 10617.099, 399.111, 52798.515 25/10/19,17:39:18,06,11,1, 11.9,1,1, 3.985, 10617.074, 399.098, 52798.488 25/10/19,17:39:18,07,11,1, 11.9,1,1, 3.985, 10617.065, 399.110, 52798.497 25/10/19,17:39:18,08,11,1, 11.9,1,1, 3.985, 10617.043, 399.124, 52798.467 25/10/19,17:39:18,09,11,1, 11.9,1,1, 3.985, 10617.042, 399.133, 52798.512 25/10/19,17:39:18,10,11,1, 11.9,1,1, 3.985, 10617.033, 399.115, 52798.517 25/10/19,17:39:18,11,11,1, 11.9,1,1, 3.985, 10617.008, 399.121, 52798.445 25/10/19,17:39:18,12,11,1, 11.9,1,1, 3.985, 10616.997, 399.096, 52798.542 25/10/19,17:39:18,13,11,1, 11.9,1,1, 3.985, 10617.004, 399.122, 52798.551 25/10/19,17:39:18,14,11,1, 11.9,1,1, 3.985, 10616.962, 399.130, 52798.555 25/10/19,17:39:18,15,11,1, 11.9,1,1, 3.985, 10616.963, 399.107, 52798.573 25/10/19,17:39:18,16,11,1, 11.9,1,1, 3.985, 10616.970, 399.105, 52798.553 25/10/19,17:39:18,17,11,1, 11.9,1,1, 3.985, 10616.952, 399.128, 52798.494 25/10/19,17:39:18,18,11,1, 11.9,1,1, 3.985, 10616.951, 399.132, 52798.566 25/10/19,17:39:18,19,11,1, 11.9,1,1, 3.985, 10616.928, 399.111, 52798.473 25/10/19,17:39:19,00,10,1, 11.9,1,1, 3.982, 10616.924, 399.111, 52798.473 25/10/19,17:39:19,01,10,1, 11.9,1,1, 3.982, 10616.911, 399.101, 52798.467 25/10/19,17:39:19,02,10,1, 11.9,1,1, 3.982, 10616.902, 399.121, 52798.483 25/10/19,17:39:19,03,10,1, 11.9,1,1, 3.982, 10616.882, 399.123, 52798.484 25/10/19,17:39:19,04,10,1, 11.9,1,1, 3.982, 10616.878, 399.126, 52798.561 25/10/19,17:39:19,05,10,1, 11.9,1,1, 3.982, 10616.878, 399.098, 52798.530 25/10/19,17:39:19,06,10,1, 11.9,1,1, 3.982, 10616.865, 399.104, 52798.599 25/10/19,17:39:19,07,10,1, 11.9,1,1, 3.982, 10616.856, 399.100, 52798.458 25/10/19,17:39:19,08,10,1, 11.9,1,1, 3.982, 10616.866, 399.105, 52798.535 25/10/19,17:39:19,09,10,1, 11.9,1,1, 3.982, 10616.832, 399.102, 52798.551 25/10/19,17:39:19,10,10,1, 11.9,1,1, 3.982, 10616.824, 399.119, 52798.582 25/10/19,17:39:19,11,10,1, 11.9,1,1, 3.982, 10616.844, 399.140, 52798.566 25/10/19,17:39:19,12,10,1, 11.9,1,1, 3.982, 10616.818, 399.095, 52798.507 25/10/19,17:39:19,13,10,1, 11.9,1,1, 3.982, 10616.807, 399.132, 52798.584 25/10/19,17:39:19,14,10,1, 11.9,1,1, 3.982, 10616.786, 399.117, 52798.618 25/10/19,17:39:19,15,10,1, 11.9,1,1, 3.982, 10616.809, 399.105, 52798.556 25/10/19,17:39:19,16,10,1, 11.9,1,1, 3.982, 10616.803, 399.115, 52798.586 25/10/19,17:39:19,17,10,1, 11.9,1,1, 3.982, 10616.793, 399.128, 52798.515 25/10/19,17:39:19,18,10,1, 11.9,1,1, 3.982, 10616.762, 399.112, 52798.565 25/10/19,17:39:19,19,10,1, 11.9,1,1, 3.982, 10616.745, 399.123, 52798.561 25/10/19,17:39:20,00,11,1, 11.9,1,1, 3.984, 10616.740, 399.123, 52798.561 25/10/19,17:39:20,01,11,1, 11.9,1,1, 3.984, 10616.757, 399.106, 52798.557 25/10/19,17:39:20,02,11,1, 11.9,1,1, 3.984, 10616.752, 399.093, 52798.535 25/10/19,17:39:20,03,11,1, 11.9,1,1, 3.984, 10616.750, 399.119, 52798.544 25/10/19,17:39:20,04,11,1, 11.9,1,1, 3.984, 10616.723, 399.105, 52798.556 25/10/19,17:39:20,05,11,1, 11.9,1,1, 3.984, 10616.698, 399.088, 52798.608 25/10/19,17:39:20,06,11,1, 11.9,1,1, 3.984, 10616.711, 399.088, 52798.612 25/10/19,17:39:20,07,11,1, 11.9,1,1, 3.984, 10616.693, 399.100, 52798.560 25/10/19,17:39:20,08,11,1, 11.9,1,1, 3.984, 10616.700, 399.092, 52798.617 25/10/19,17:39:20,09,11,1, 11.9,1,1, 3.984, 10616.693, 399.082, 52798.579 25/10/19,17:39:20,10,11,1, 11.9,1,1, 3.984, 10616.687, 399.105, 52798.608 25/10/19,17:39:20,11,11,1, 11.9,1,1, 3.984, 10616.673, 399.104, 52798.561 25/10/19,17:39:20,12,11,1, 11.9,1,1, 3.984, 10616.681, 399.104, 52798.604 25/10/19,17:39:20,13,11,1, 11.9,1,1, 3.984, 10616.658, 399.098, 52798.536 25/10/19,17:39:20,14,11,1, 11.9,1,1, 3.984, 10616.647, 399.100, 52798.595 25/10/19,17:39:20,15,11,1, 11.9,1,1, 3.984, 10616.641, 399.106, 52798.647 25/10/19,17:39:20,16,11,1, 11.9,1,1, 3.984, 10616.647, 399.118, 52798.678 25/10/19,17:39:20,17,11,1, 11.9,1,1, 3.984, 10616.645, 399.118, 52798.601 25/10/19,17:39:20,18,11,1, 11.9,1,1, 3.984, 10616.653, 399.119, 52798.646 25/10/19,17:39:20,19,11,1, 11.9,1,1, 3.984, 10616.636, 399.118, 52798.669 25/10/19,17:39:21,00,11,1, 11.9,1,1, 3.984, 10616.632, 399.118, 52798.669 25/10/19,17:39:21,01,11,1, 11.9,1,1, 3.984, 10616.613, 399.110, 52798.562 25/10/19,17:39:21,02,11,1, 11.9,1,1, 3.984, 10616.652, 399.128, 52798.588 25/10/19,17:39:21,03,11,1, 11.9,1,1, 3.984, 10616.603, 399.115, 52798.665 25/10/19,17:39:21,04,11,1, 11.9,1,1, 3.984, 10616.592, 399.131, 52798.655 25/10/19,17:39:21,05,11,1, 11.9,1,1, 3.984, 10616.625, 399.130, 52798.634 25/10/19,17:39:21,06,11,1, 11.9,1,1, 3.984, 10616.603, 399.136, 52798.643 25/10/19,17:39:21,07,11,1, 11.9,1,1, 3.984, 10616.595, 399.104, 52798.570 25/10/19,17:39:21,08,11,1, 11.9,1,1, 3.984, 10616.598, 399.155, 52798.655 25/10/19,17:39:21,09,11,1, 11.9,1,1, 3.984, 10616.579, 399.104, 52798.606 25/10/19,17:39:21,10,11,1, 11.9,1,1, 3.984, 10616.557, 399.119, 52798.636 25/10/19,17:39:21,11,11,1, 11.9,1,1, 3.984, 10616.575, 399.128, 52798.651 25/10/19,17:39:21,12,11,1, 11.9,1,1, 3.984, 10616.574, 399.130, 52798.597 25/10/19,17:39:21,13,11,1, 11.9,1,1, 3.984, 10616.573, 399.146, 52798.644 25/10/19,17:39:21,14,11,1, 11.9,1,1, 3.984, 10616.553, 399.116, 52798.651 25/10/19,17:39:21,15,11,1, 11.9,1,1, 3.984, 10616.565, 399.144, 52798.624 25/10/19,17:39:21,16,11,1, 11.9,1,1, 3.984, 10616.539, 399.136, 52798.652 25/10/19,17:39:21,17,11,1, 11.9,1,1, 3.984, 10616.549, 399.120, 52798.598 25/10/19,17:39:21,18,11,1, 11.9,1,1, 3.984, 10616.547, 399.137, 52798.603 25/10/19,17:39:21,19,11,1, 11.9,1,1, 3.984, 10616.559, 399.154, 52798.708 25/10/19,17:39:22,00,11,1, 11.9,1,1, 3.982, 10616.556, 399.154, 52798.708 25/10/19,17:39:22,01,11,1, 11.9,1,1, 3.982, 10616.571, 399.130, 52798.718 25/10/19,17:39:22,02,11,1, 11.9,1,1, 3.982, 10616.561, 399.165, 52798.658 25/10/19,17:39:22,03,11,1, 11.9,1,1, 3.982, 10616.535, 399.134, 52798.627 25/10/19,17:39:22,04,11,1, 11.9,1,1, 3.982, 10616.539, 399.166, 52798.626 25/10/19,17:39:22,05,11,1, 11.9,1,1, 3.982, 10616.520, 399.151, 52798.647 25/10/19,17:39:22,06,11,1, 11.9,1,1, 3.982, 10616.540, 399.151, 52798.681 25/10/19,17:39:22,07,11,1, 11.9,1,1, 3.982, 10616.536, 399.138, 52798.656 25/10/19,17:39:22,08,11,1, 11.9,1,1, 3.982, 10616.536, 399.157, 52798.713 25/10/19,17:39:22,09,11,1, 11.9,1,1, 3.982, 10616.532, 399.152, 52798.641 25/10/19,17:39:22,10,11,1, 11.9,1,1, 3.982, 10616.520, 399.130, 52798.640 25/10/19,17:39:22,11,11,1, 11.9,1,1, 3.982, 10616.513, 399.165, 52798.694 25/10/19,17:39:22,12,11,1, 11.9,1,1, 3.982, 10616.514, 399.141, 52798.645 25/10/19,17:39:22,13,11,1, 11.9,1,1, 3.982, 10616.506, 399.155, 52798.649 25/10/19,17:39:22,14,11,1, 11.9,1,1, 3.982, 10616.497, 399.152, 52798.699 25/10/19,17:39:22,15,11,1, 11.9,1,1, 3.982, 10616.506, 399.165, 52798.693 25/10/19,17:39:22,16,11,1, 11.9,1,1, 3.982, 10616.505, 399.171, 52798.659 25/10/19,17:39:22,17,11,1, 11.9,1,1, 3.982, 10616.485, 399.186, 52798.634 25/10/19,17:39:22,18,11,1, 11.9,1,1, 3.982, 10616.503, 399.192, 52798.624 25/10/19,17:39:22,19,11,1, 11.9,1,1, 3.982, 10616.489, 399.194, 52798.647 25/10/19,17:39:23,00,11,1, 12.0,1,1, 3.983, 10616.481, 399.194, 52798.647 25/10/19,17:39:23,01,11,1, 12.0,1,1, 3.983, 10616.494, 399.213, 52798.685 25/10/19,17:39:23,02,11,1, 12.0,1,1, 3.983, 10616.478, 399.203, 52798.682 25/10/19,17:39:23,03,11,1, 12.0,1,1, 3.983, 10616.453, 399.227, 52798.688 25/10/19,17:39:23,04,11,1, 12.0,1,1, 3.983, 10616.483, 399.213, 52798.652 25/10/19,17:39:23,05,11,1, 12.0,1,1, 3.983, 10616.494, 399.215, 52798.702 25/10/19,17:39:23,06,11,1, 12.0,1,1, 3.983, 10616.470, 399.213, 52798.694 25/10/19,17:39:23,07,11,1, 12.0,1,1, 3.983, 10616.471, 399.216, 52798.671 25/10/19,17:39:23,08,11,1, 12.0,1,1, 3.983, 10616.466, 399.217, 52798.660 25/10/19,17:39:23,09,11,1, 12.0,1,1, 3.983, 10616.467, 399.237, 52798.727 25/10/19,17:39:23,10,11,1, 12.0,1,1, 3.983, 10616.484, 399.250, 52798.707 25/10/19,17:39:23,11,11,1, 12.0,1,1, 3.983, 10616.469, 399.269, 52798.747 25/10/19,17:39:23,12,11,1, 12.0,1,1, 3.983, 10616.460, 399.251, 52798.757 25/10/19,17:39:23,13,11,1, 12.0,1,1, 3.983, 10616.476, 399.237, 52798.761 25/10/19,17:39:23,14,11,1, 12.0,1,1, 3.983, 10616.479, 399.240, 52798.749 25/10/19,17:39:23,15,11,1, 12.0,1,1, 3.983, 10616.452, 399.274, 52798.706 25/10/19,17:39:23,16,11,1, 12.0,1,1, 3.983, 10616.458, 399.267, 52798.676 25/10/19,17:39:23,17,11,1, 12.0,1,1, 3.983, 10616.437, 399.301, 52798.758 25/10/19,17:39:23,18,11,1, 12.0,1,1, 3.983, 10616.453, 399.280, 52798.715 25/10/19,17:39:23,19,11,1, 12.0,1,1, 3.983, 10616.459, 399.290, 52798.760 25/10/19,17:39:24,00,11,1, 12.0,1,1, 3.985, 10616.456, 399.290, 52798.760 25/10/19,17:39:24,01,11,1, 12.0,1,1, 3.985, 10616.432, 399.287, 52798.737 25/10/19,17:39:24,02,11,1, 12.0,1,1, 3.985, 10616.443, 399.318, 52798.779 25/10/19,17:39:24,03,11,1, 12.0,1,1, 3.985, 10616.446, 399.305, 52798.743 25/10/19,17:39:24,04,11,1, 12.0,1,1, 3.985, 10616.453, 399.309, 52798.725 25/10/19,17:39:24,05,11,1, 12.0,1,1, 3.985, 10616.427, 399.322, 52798.749 25/10/19,17:39:24,06,11,1, 12.0,1,1, 3.985, 10616.454, 399.342, 52798.685 25/10/19,17:39:24,07,11,1, 12.0,1,1, 3.985, 10616.450, 399.334, 52798.678 25/10/19,17:39:24,08,11,1, 12.0,1,1, 3.985, 10616.455, 399.325, 52798.768 25/10/19,17:39:24,09,11,1, 12.0,1,1, 3.985, 10616.445, 399.343, 52798.760 25/10/19,17:39:24,10,11,1, 12.0,1,1, 3.985, 10616.455, 399.337, 52798.642 25/10/19,17:39:24,11,11,1, 12.0,1,1, 3.985, 10616.453, 399.351, 52798.758 25/10/19,17:39:24,12,11,1, 12.0,1,1, 3.985, 10616.424, 399.350, 52798.727 25/10/19,17:39:24,13,11,1, 12.0,1,1, 3.985, 10616.434, 399.358, 52798.771 25/10/19,17:39:24,14,11,1, 12.0,1,1, 3.985, 10616.420, 399.334, 52798.712 25/10/19,17:39:24,15,11,1, 12.0,1,1, 3.985, 10616.439, 399.347, 52798.801 25/10/19,17:39:24,16,11,1, 12.0,1,1, 3.985, 10616.465, 399.352, 52798.788 25/10/19,17:39:24,17,11,1, 12.0,1,1, 3.985, 10616.429, 399.348, 52798.779 25/10/19,17:39:24,18,11,1, 12.0,1,1, 3.985, 10616.455, 399.359, 52798.657 25/10/19,17:39:24,19,11,1, 12.0,1,1, 3.985, 10616.476, 399.385, 52798.752 25/10/19,17:39:25,00,11,1, 12.0,1,1, 3.988, 10616.473, 399.385, 52798.752 25/10/19,17:39:25,01,11,1, 12.0,1,1, 3.988, 10616.471, 399.384, 52798.774 25/10/19,17:39:25,02,11,1, 12.0,1,1, 3.988, 10616.481, 399.394, 52798.771 25/10/19,17:39:25,03,11,1, 12.0,1,1, 3.988, 10616.462, 399.407, 52798.759 25/10/19,17:39:25,04,11,1, 12.0,1,1, 3.988, 10616.492, 399.390, 52798.821 25/10/19,17:39:25,05,11,1, 12.0,1,1, 3.988, 10616.485, 399.399, 52798.765 25/10/19,17:39:25,06,11,1, 12.0,1,1, 3.988, 10616.474, 399.388, 52798.671 25/10/19,17:39:25,07,11,1, 12.0,1,1, 3.988, 10616.493, 399.400, 52798.723 25/10/19,17:39:25,08,11,1, 12.0,1,1, 3.988, 10616.489, 399.414, 52798.757 25/10/19,17:39:25,09,11,1, 12.0,1,1, 3.988, 10616.500, 399.382, 52798.757 25/10/19,17:39:25,10,11,1, 12.0,1,1, 3.988, 10616.487, 399.419, 52798.847 25/10/19,17:39:25,11,11,1, 12.0,1,1, 3.988, 10616.488, 399.392, 52798.787 25/10/19,17:39:25,12,11,1, 12.0,1,1, 3.988, 10616.522, 399.421, 52798.798 25/10/19,17:39:25,13,11,1, 12.0,1,1, 3.988, 10616.537, 399.427, 52798.804 25/10/19,17:39:25,14,11,1, 12.0,1,1, 3.988, 10616.528, 399.421, 52798.782 25/10/19,17:39:25,15,11,1, 12.0,1,1, 3.988, 10616.529, 399.452, 52798.760 25/10/19,17:39:25,16,11,1, 12.0,1,1, 3.988, 10616.534, 399.465, 52798.774 25/10/19,17:39:25,17,11,1, 12.0,1,1, 3.988, 10616.517, 399.465, 52798.769 25/10/19,17:39:25,18,11,1, 12.0,1,1, 3.988, 10616.543, 399.461, 52798.789 25/10/19,17:39:25,19,11,1, 12.0,1,1, 3.988, 10616.532, 399.497, 52798.724 25/10/19,17:39:26,00,11,1, 11.9,1,1, 3.983, 10616.531, 399.497, 52798.724 25/10/19,17:39:26,01,11,1, 11.9,1,1, 3.983, 10616.566, 399.479, 52798.732 25/10/19,17:39:26,02,11,1, 11.9,1,1, 3.983, 10616.552, 399.494, 52798.748 25/10/19,17:39:26,03,11,1, 11.9,1,1, 3.983, 10616.580, 399.490, 52798.871 25/10/19,17:39:26,04,11,1, 11.9,1,1, 3.983, 10616.589, 399.481, 52798.815 25/10/19,17:39:26,05,11,1, 11.9,1,1, 3.983, 10616.595, 399.498, 52798.820 25/10/19,17:39:26,06,11,1, 11.9,1,1, 3.983, 10616.596, 399.505, 52798.779 25/10/19,17:39:26,07,11,1, 11.9,1,1, 3.983, 10616.596, 399.501, 52798.816 25/10/19,17:39:26,08,11,1, 11.9,1,1, 3.983, 10616.594, 399.515, 52798.755 25/10/19,17:39:26,09,11,1, 11.9,1,1, 3.983, 10616.621, 399.506, 52798.751 25/10/19,17:39:26,10,11,1, 11.9,1,1, 3.983, 10616.600, 399.518, 52798.789 25/10/19,17:39:26,11,11,1, 11.9,1,1, 3.983, 10616.597, 399.539, 52798.798 25/10/19,17:39:26,12,11,1, 11.9,1,1, 3.983, 10616.619, 399.542, 52798.799 25/10/19,17:39:26,13,11,1, 11.9,1,1, 3.983, 10616.636, 399.553, 52798.851 25/10/19,17:39:26,14,11,1, 11.9,1,1, 3.983, 10616.629, 399.556, 52798.786 25/10/19,17:39:26,15,11,1, 11.9,1,1, 3.983, 10616.634, 399.560, 52798.757 25/10/19,17:39:26,16,11,1, 11.9,1,1, 3.983, 10616.658, 399.572, 52798.749 25/10/19,17:39:26,17,11,1, 11.9,1,1, 3.983, 10616.652, 399.547, 52798.744 25/10/19,17:39:26,18,11,1, 11.9,1,1, 3.983, 10616.686, 399.564, 52798.764 25/10/19,17:39:26,19,11,1, 11.9,1,1, 3.983, 10616.681, 399.587, 52798.801 25/10/19,17:39:27,00,11,1, 11.9,1,1, 3.984, 10616.673, 399.587, 52798.801 25/10/19,17:39:27,01,11,1, 11.9,1,1, 3.984, 10616.700, 399.573, 52798.838 25/10/19,17:39:27,02,11,1, 11.9,1,1, 3.984, 10616.703, 399.585, 52798.772 25/10/19,17:39:27,03,11,1, 11.9,1,1, 3.984, 10616.740, 399.606, 52798.818 25/10/19,17:39:27,04,11,1, 11.9,1,1, 3.984, 10616.750, 399.591, 52798.861 25/10/19,17:39:27,05,11,1, 11.9,1,1, 3.984, 10616.758, 399.571, 52798.777 25/10/19,17:39:27,06,11,1, 11.9,1,1, 3.984, 10616.755, 399.624, 52798.781 25/10/19,17:39:27,07,11,1, 11.9,1,1, 3.984, 10616.768, 399.603, 52798.772 25/10/19,17:39:27,08,11,1, 11.9,1,1, 3.984, 10616.779, 399.634, 52798.796 25/10/19,17:39:27,09,11,1, 11.9,1,1, 3.984, 10616.775, 399.635, 52798.819 25/10/19,17:39:27,10,11,1, 11.9,1,1, 3.984, 10616.794, 399.603, 52798.794 25/10/19,17:39:27,11,11,1, 11.9,1,1, 3.984, 10616.797, 399.647, 52798.790 25/10/19,17:39:27,12,11,1, 11.9,1,1, 3.984, 10616.809, 399.635, 52798.787 25/10/19,17:39:27,13,11,1, 11.9,1,1, 3.984, 10616.840, 399.647, 52798.794 25/10/19,17:39:27,14,11,1, 11.9,1,1, 3.984, 10616.853, 399.660, 52798.892 25/10/19,17:39:27,15,11,1, 11.9,1,1, 3.984, 10616.866, 399.682, 52798.808 25/10/19,17:39:27,16,11,1, 11.9,1,1, 3.984, 10616.872, 399.671, 52798.833 25/10/19,17:39:27,17,11,1, 11.9,1,1, 3.984, 10616.885, 399.653, 52798.829 25/10/19,17:39:27,18,11,1, 11.9,1,1, 3.984, 10616.893, 399.670, 52798.821 25/10/19,17:39:27,19,11,1, 11.9,1,1, 3.984, 10616.904, 399.677, 52798.814 25/10/19,17:39:28,00,11,1, 11.9,1,1, 3.985, 10616.899, 399.677, 52798.814 25/10/19,17:39:28,01,11,1, 11.9,1,1, 3.985, 10616.938, 399.711, 52798.844 25/10/19,17:39:28,02,11,1, 11.9,1,1, 3.985, 10616.955, 399.711, 52798.896 25/10/19,17:39:28,03,11,1, 11.9,1,1, 3.985, 10616.969, 399.698, 52798.852 25/10/19,17:39:28,04,11,1, 11.9,1,1, 3.985, 10617.008, 399.687, 52798.805 25/10/19,17:39:28,05,11,1, 11.9,1,1, 3.985, 10617.015, 399.715, 52798.799 25/10/19,17:39:28,06,11,1, 11.9,1,1, 3.985, 10617.019, 399.705, 52798.830 25/10/19,17:39:28,07,11,1, 11.9,1,1, 3.985, 10617.014, 399.703, 52798.811 25/10/19,17:39:28,08,11,1, 11.9,1,1, 3.985, 10617.017, 399.727, 52798.790 25/10/19,17:39:28,09,11,1, 11.9,1,1, 3.985, 10617.028, 399.731, 52798.814 25/10/19,17:39:28,10,11,1, 11.9,1,1, 3.985, 10617.054, 399.742, 52798.798 25/10/19,17:39:28,11,11,1, 11.9,1,1, 3.985, 10617.086, 399.737, 52798.804 25/10/19,17:39:28,12,11,1, 11.9,1,1, 3.985, 10617.106, 399.740, 52798.836 25/10/19,17:39:28,13,11,1, 11.9,1,1, 3.985, 10617.115, 399.769, 52798.800 25/10/19,17:39:28,14,11,1, 11.9,1,1, 3.985, 10617.118, 399.771, 52798.809 25/10/19,17:39:28,15,11,1, 11.9,1,1, 3.985, 10617.148, 399.775, 52798.831 25/10/19,17:39:28,16,11,1, 11.9,1,1, 3.985, 10617.157, 399.789, 52798.810 25/10/19,17:39:28,17,11,1, 11.9,1,1, 3.985, 10617.174, 399.800, 52798.857 25/10/19,17:39:28,18,11,1, 11.9,1,1, 3.985, 10617.194, 399.782, 52798.862 25/10/19,17:39:28,19,11,1, 11.9,1,1, 3.985, 10617.213, 399.817, 52798.813 25/10/19,17:39:29,00,11,1, 12.0,1,1, 3.986, 10617.207, 399.817, 52798.813 25/10/19,17:39:29,01,11,1, 12.0,1,1, 3.986, 10617.230, 399.789, 52798.832 25/10/19,17:39:29,02,11,1, 12.0,1,1, 3.986, 10617.230, 399.809, 52798.877 25/10/19,17:39:29,03,11,1, 12.0,1,1, 3.986, 10617.257, 399.825, 52798.830 25/10/19,17:39:29,04,11,1, 12.0,1,1, 3.986, 10617.285, 399.809, 52798.823 25/10/19,17:39:29,05,11,1, 12.0,1,1, 3.986, 10617.289, 399.838, 52798.873 25/10/19,17:39:29,06,11,1, 12.0,1,1, 3.986, 10617.302, 399.834, 52798.837 25/10/19,17:39:29,07,11,1, 12.0,1,1, 3.986, 10617.322, 399.850, 52798.882 25/10/19,17:39:29,08,11,1, 12.0,1,1, 3.986, 10617.360, 399.853, 52798.893 25/10/19,17:39:29,09,11,1, 12.0,1,1, 3.986, 10617.349, 399.865, 52798.823 25/10/19,17:39:29,10,11,1, 12.0,1,1, 3.986, 10617.375, 399.869, 52798.829 25/10/19,17:39:29,11,11,1, 12.0,1,1, 3.986, 10617.397, 399.861, 52798.830 25/10/19,17:39:29,12,11,1, 12.0,1,1, 3.986, 10617.424, 399.861, 52798.780 25/10/19,17:39:29,13,11,1, 12.0,1,1, 3.986, 10617.442, 399.908, 52798.878 25/10/19,17:39:29,14,11,1, 12.0,1,1, 3.986, 10617.462, 399.910, 52798.844 25/10/19,17:39:29,15,11,1, 12.0,1,1, 3.986, 10617.478, 399.891, 52798.817 25/10/19,17:39:29,16,11,1, 12.0,1,1, 3.986, 10617.485, 399.927, 52798.845 25/10/19,17:39:29,17,11,1, 12.0,1,1, 3.986, 10617.516, 399.942, 52798.874 25/10/19,17:39:29,18,11,1, 12.0,1,1, 3.986, 10617.518, 399.933, 52798.874 25/10/19,17:39:29,19,11,1, 12.0,1,1, 3.986, 10617.555, 399.926, 52798.888 25/10/19,17:39:30,00,11,1, 12.0,1,1, 3.985, 10617.549, 399.926, 52798.888 25/10/19,17:39:30,01,11,1, 12.0,1,1, 3.985, 10617.590, 399.957, 52798.868 25/10/19,17:39:30,02,11,1, 12.0,1,1, 3.985, 10617.561, 399.954, 52798.884 25/10/19,17:39:30,03,11,1, 12.0,1,1, 3.985, 10617.607, 399.949, 52798.882 25/10/19,17:39:30,04,11,1, 12.0,1,1, 3.985, 10617.605, 399.951, 52798.878 25/10/19,17:39:30,05,11,1, 12.0,1,1, 3.985, 10617.624, 399.969, 52798.817 25/10/19,17:39:30,06,11,1, 12.0,1,1, 3.985, 10617.665, 399.985, 52798.818 25/10/19,17:39:30,07,11,1, 12.0,1,1, 3.985, 10617.685, 399.994, 52798.899 25/10/19,17:39:30,08,11,1, 12.0,1,1, 3.985, 10617.689, 400.000, 52798.863 25/10/19,17:39:30,09,11,1, 12.0,1,1, 3.985, 10617.676, 399.999, 52798.816 25/10/19,17:39:30,10,11,1, 12.0,1,1, 3.985, 10617.696, 399.997, 52798.874 25/10/19,17:39:30,11,11,1, 12.0,1,1, 3.985, 10617.748, 400.015, 52798.864 25/10/19,17:39:30,12,11,1, 12.0,1,1, 3.985, 10617.769, 400.018, 52798.862 25/10/19,17:39:30,13,11,1, 12.0,1,1, 3.985, 10617.784, 400.048, 52798.876 25/10/19,17:39:30,14,11,1, 12.0,1,1, 3.985, 10617.801, 400.032, 52798.871 25/10/19,17:39:30,15,11,1, 12.0,1,1, 3.985, 10617.818, 400.050, 52798.836 25/10/19,17:39:30,16,11,1, 12.0,1,1, 3.985, 10617.833, 400.046, 52798.811 25/10/19,17:39:30,17,11,1, 12.0,1,1, 3.985, 10617.847, 400.063, 52798.786 25/10/19,17:39:30,18,11,1, 12.0,1,1, 3.985, 10617.827, 400.055, 52798.799 25/10/19,17:39:30,19,11,1, 12.0,1,1, 3.985, 10617.877, 400.035, 52798.840 25/10/19,17:39:31,00,11,1, 12.0,1,1, 3.985, 10617.875, 400.035, 52798.840 25/10/19,17:39:31,01,11,1, 12.0,1,1, 3.985, 10617.922, 400.056, 52798.869 25/10/19,17:39:31,02,11,1, 12.0,1,1, 3.985, 10617.928, 400.069, 52798.855 25/10/19,17:39:31,03,11,1, 12.0,1,1, 3.985, 10617.942, 400.079, 52798.846 25/10/19,17:39:31,04,11,1, 12.0,1,1, 3.985, 10617.952, 400.063, 52798.809 25/10/19,17:39:31,05,11,1, 12.0,1,1, 3.985, 10617.974, 400.112, 52798.888 25/10/19,17:39:31,06,11,1, 12.0,1,1, 3.985, 10617.990, 400.113, 52798.832 25/10/19,17:39:31,07,11,1, 12.0,1,1, 3.985, 10617.988, 400.118, 52798.866 25/10/19,17:39:31,08,11,1, 12.0,1,1, 3.985, 10618.006, 400.112, 52798.885 25/10/19,17:39:31,09,11,1, 12.0,1,1, 3.985, 10618.028, 400.135, 52798.764 25/10/19,17:39:31,10,11,1, 12.0,1,1, 3.985, 10618.057, 400.119, 52798.868 25/10/19,17:39:31,11,11,1, 12.0,1,1, 3.985, 10618.068, 400.142, 52798.861 25/10/19,17:39:31,12,11,1, 12.0,1,1, 3.985, 10618.067, 400.144, 52798.896 25/10/19,17:39:31,13,11,1, 12.0,1,1, 3.985, 10618.094, 400.137, 52798.784 25/10/19,17:39:31,14,11,1, 12.0,1,1, 3.985, 10618.098, 400.152, 52798.881 25/10/19,17:39:31,15,11,1, 12.0,1,1, 3.985, 10618.112, 400.148, 52798.876 25/10/19,17:39:31,16,11,1, 12.0,1,1, 3.985, 10618.124, 400.176, 52798.759 25/10/19,17:39:31,17,11,1, 12.0,1,1, 3.985, 10618.140, 400.206, 52798.848 25/10/19,17:39:31,18,11,1, 12.0,1,1, 3.985, 10618.177, 400.190, 52798.834 25/10/19,17:39:31,19,11,1, 12.0,1,1, 3.985, 10618.186, 400.207, 52798.846 25/10/19,17:39:32,00,11,1, 12.0,1,1, 3.980, 10618.184, 400.207, 52798.846 25/10/19,17:39:32,01,11,1, 12.0,1,1, 3.980, 10618.208, 400.194, 52798.797 25/10/19,17:39:32,02,11,1, 12.0,1,1, 3.980, 10618.219, 400.225, 52798.836 25/10/19,17:39:32,03,11,1, 12.0,1,1, 3.980, 10618.247, 400.224, 52798.785 25/10/19,17:39:32,04,11,1, 12.0,1,1, 3.980, 10618.255, 400.237, 52798.799 25/10/19,17:39:32,05,11,1, 12.0,1,1, 3.980, 10618.253, 400.255, 52798.911 25/10/19,17:39:32,06,11,1, 12.0,1,1, 3.980, 10618.283, 400.261, 52798.836 25/10/19,17:39:32,07,11,1, 12.0,1,1, 3.980, 10618.298, 400.241, 52798.859 25/10/19,17:39:32,08,11,1, 12.0,1,1, 3.980, 10618.313, 400.241, 52798.749 25/10/19,17:39:32,09,11,1, 12.0,1,1, 3.980, 10618.326, 400.261, 52798.831 25/10/19,17:39:32,10,11,1, 12.0,1,1, 3.980, 10618.366, 400.276, 52798.832 25/10/19,17:39:32,11,11,1, 12.0,1,1, 3.980, 10618.361, 400.267, 52798.826 25/10/19,17:39:32,12,11,1, 12.0,1,1, 3.980, 10618.381, 400.279, 52798.872 25/10/19,17:39:32,13,11,1, 12.0,1,1, 3.980, 10618.396, 400.274, 52798.898 25/10/19,17:39:32,14,11,1, 12.0,1,1, 3.980, 10618.399, 400.285, 52798.836 25/10/19,17:39:32,15,11,1, 12.0,1,1, 3.980, 10618.402, 400.312, 52798.791 25/10/19,17:39:32,16,11,1, 12.0,1,1, 3.980, 10618.407, 400.316, 52798.819 25/10/19,17:39:32,17,11,1, 12.0,1,1, 3.980, 10618.437, 400.321, 52798.775 25/10/19,17:39:32,18,11,1, 12.0,1,1, 3.980, 10618.448, 400.305, 52798.796 25/10/19,17:39:32,19,11,1, 12.0,1,1, 3.980, 10618.458, 400.311, 52798.785 25/10/19,17:39:33,00,11,1, 11.9,1,1, 3.985, 10618.451, 400.311, 52798.785 25/10/19,17:39:33,01,11,1, 11.9,1,1, 3.985, 10618.471, 400.343, 52798.868 25/10/19,17:39:33,02,11,1, 11.9,1,1, 3.985, 10618.491, 400.346, 52798.829 25/10/19,17:39:33,03,11,1, 11.9,1,1, 3.985, 10618.497, 400.323, 52798.785 25/10/19,17:39:33,04,11,1, 11.9,1,1, 3.985, 10618.540, 400.345, 52798.817 25/10/19,17:39:33,05,11,1, 11.9,1,1, 3.985, 10618.541, 400.333, 52798.809 25/10/19,17:39:33,06,11,1, 11.9,1,1, 3.985, 10618.526, 400.350, 52798.747 25/10/19,17:39:33,07,11,1, 11.9,1,1, 3.985, 10618.561, 400.359, 52798.775 25/10/19,17:39:33,08,11,1, 11.9,1,1, 3.985, 10618.546, 400.369, 52798.787 25/10/19,17:39:33,09,11,1, 11.9,1,1, 3.985, 10618.561, 400.393, 52798.819 25/10/19,17:39:33,10,11,1, 11.9,1,1, 3.985, 10618.549, 400.405, 52798.791 25/10/19,17:39:33,11,11,1, 11.9,1,1, 3.985, 10618.555, 400.389, 52798.854 25/10/19,17:39:33,12,11,1, 11.9,1,1, 3.985, 10618.599, 400.411, 52798.810 25/10/19,17:39:33,13,11,1, 11.9,1,1, 3.985, 10618.603, 400.417, 52798.811 25/10/19,17:39:33,14,11,1, 11.9,1,1, 3.985, 10618.625, 400.414, 52798.676 25/10/19,17:39:33,15,11,1, 11.9,1,1, 3.985, 10618.602, 400.403, 52798.768 25/10/19,17:39:33,16,11,1, 11.9,1,1, 3.985, 10618.656, 400.412, 52798.827 25/10/19,17:39:33,17,11,1, 11.9,1,1, 3.985, 10618.639, 400.417, 52798.799 25/10/19,17:39:33,18,11,1, 11.9,1,1, 3.985, 10618.636, 400.435, 52798.819 25/10/19,17:39:33,19,11,1, 11.9,1,1, 3.985, 10618.682, 400.420, 52798.797 25/10/19,17:39:34,00,11,1, 11.9,1,1, 3.985, 10618.676, 400.420, 52798.797 25/10/19,17:39:34,01,11,1, 11.9,1,1, 3.985, 10618.664, 400.440, 52798.849 25/10/19,17:39:34,02,11,1, 11.9,1,1, 3.985, 10618.705, 400.449, 52798.854 25/10/19,17:39:34,03,11,1, 11.9,1,1, 3.985, 10618.692, 400.438, 52798.855 25/10/19,17:39:34,04,11,1, 11.9,1,1, 3.985, 10618.693, 400.443, 52798.785 25/10/19,17:39:34,05,11,1, 11.9,1,1, 3.985, 10618.724, 400.473, 52798.845 25/10/19,17:39:34,06,11,1, 11.9,1,1, 3.985, 10618.708, 400.465, 52798.863 25/10/19,17:39:34,07,11,1, 11.9,1,1, 3.985, 10618.745, 400.472, 52798.807 25/10/19,17:39:34,08,11,1, 11.9,1,1, 3.985, 10618.748, 400.457, 52798.774 25/10/19,17:39:34,09,11,1, 11.9,1,1, 3.985, 10618.761, 400.466, 52798.764 25/10/19,17:39:34,10,11,1, 11.9,1,1, 3.985, 10618.763, 400.454, 52798.739 25/10/19,17:39:34,11,11,1, 11.9,1,1, 3.985, 10618.762, 400.467, 52798.770 25/10/19,17:39:34,12,11,1, 11.9,1,1, 3.985, 10618.772, 400.486, 52798.809 25/10/19,17:39:34,13,11,1, 11.9,1,1, 3.985, 10618.794, 400.475, 52798.811 25/10/19,17:39:34,14,11,1, 11.9,1,1, 3.985, 10618.810, 400.480, 52798.853 25/10/19,17:39:34,15,11,1, 11.9,1,1, 3.985, 10618.823, 400.469, 52798.724 25/10/19,17:39:34,16,11,1, 11.9,1,1, 3.985, 10618.801, 400.496, 52798.829 25/10/19,17:39:34,17,11,1, 11.9,1,1, 3.985, 10618.811, 400.490, 52798.768 25/10/19,17:39:34,18,11,1, 11.9,1,1, 3.985, 10618.820, 400.501, 52798.775 25/10/19,17:39:34,19,11,1, 11.9,1,1, 3.985, 10618.827, 400.496, 52798.785 25/10/19,17:39:35,00,11,1, 11.9,1,1, 3.981, 10618.826, 400.496, 52798.785 25/10/19,17:39:35,01,11,1, 11.9,1,1, 3.981, 10618.822, 400.519, 52798.781 25/10/19,17:39:35,02,11,1, 11.9,1,1, 3.981, 10618.839, 400.522, 52798.761 25/10/19,17:39:35,03,11,1, 11.9,1,1, 3.981, 10618.849, 400.535, 52798.784 25/10/19,17:39:35,04,11,1, 11.9,1,1, 3.981, 10618.856, 400.536, 52798.753 25/10/19,17:39:35,05,11,1, 11.9,1,1, 3.981, 10618.850, 400.545, 52798.769 25/10/19,17:39:35,06,11,1, 11.9,1,1, 3.981, 10618.868, 400.546, 52798.796 25/10/19,17:39:35,07,11,1, 11.9,1,1, 3.981, 10618.864, 400.533, 52798.769 25/10/19,17:39:35,08,11,1, 11.9,1,1, 3.981, 10618.892, 400.549, 52798.771 25/10/19,17:39:35,09,11,1, 11.9,1,1, 3.981, 10618.877, 400.584, 52798.759 25/10/19,17:39:35,10,11,1, 11.9,1,1, 3.981, 10618.858, 400.563, 52798.769 25/10/19,17:39:35,11,11,1, 11.9,1,1, 3.981, 10618.867, 400.551, 52798.714 25/10/19,17:39:35,12,11,1, 11.9,1,1, 3.981, 10618.857, 400.579, 52798.799 25/10/19,17:39:35,13,11,1, 11.9,1,1, 3.981, 10618.900, 400.577, 52798.794 25/10/19,17:39:35,14,11,1, 11.9,1,1, 3.981, 10618.904, 400.582, 52798.768 25/10/19,17:39:35,15,11,1, 11.9,1,1, 3.981, 10618.898, 400.591, 52798.756 25/10/19,17:39:35,16,11,1, 11.9,1,1, 3.981, 10618.909, 400.570, 52798.764 25/10/19,17:39:35,17,11,1, 11.9,1,1, 3.981, 10618.921, 400.572, 52798.782 25/10/19,17:39:35,18,11,1, 11.9,1,1, 3.981, 10618.904, 400.612, 52798.773 25/10/19,17:39:35,19,11,1, 11.9,1,1, 3.981, 10618.929, 400.591, 52798.735 25/10/19,17:39:36,00,11,1, 11.9,1,1, 3.983, 10618.926, 400.591, 52798.735 25/10/19,17:39:36,01,11,1, 11.9,1,1, 3.983, 10618.912, 400.601, 52798.784 25/10/19,17:39:36,02,11,1, 11.9,1,1, 3.983, 10618.915, 400.610, 52798.896 25/10/19,17:39:36,03,11,1, 11.9,1,1, 3.983, 10618.921, 400.608, 52798.749 25/10/19,17:39:36,04,11,1, 11.9,1,1, 3.983, 10618.905, 400.601, 52798.819 25/10/19,17:39:36,05,11,1, 11.9,1,1, 3.983, 10618.942, 400.620, 52798.748 25/10/19,17:39:36,06,11,1, 11.9,1,1, 3.983, 10618.937, 400.610, 52798.774 25/10/19,17:39:36,07,11,1, 11.9,1,1, 3.983, 10618.944, 400.635, 52798.745 25/10/19,17:39:36,08,11,1, 11.9,1,1, 3.983, 10618.946, 400.627, 52798.711 25/10/19,17:39:36,09,11,1, 11.9,1,1, 3.983, 10618.954, 400.653, 52798.732 25/10/19,17:39:36,10,11,1, 11.9,1,1, 3.983, 10618.975, 400.628, 52798.558 25/10/19,17:39:36,11,11,1, 11.9,1,1, 3.983, 10618.982, 400.665, 52798.761 25/10/19,17:39:36,12,11,1, 11.9,1,1, 3.983, 10618.976, 400.631, 52798.718 25/10/19,17:39:36,13,11,1, 11.9,1,1, 3.983, 10618.969, 400.644, 52798.678 25/10/19,17:39:36,14,11,1, 11.9,1,1, 3.983, 10618.961, 400.662, 52798.680 25/10/19,17:39:36,15,11,1, 11.9,1,1, 3.983, 10618.994, 400.646, 52798.688 25/10/19,17:39:36,16,11,1, 11.9,1,1, 3.983, 10618.958, 400.664, 52798.672 25/10/19,17:39:36,17,11,1, 11.9,1,1, 3.983, 10618.960, 400.654, 52798.726 25/10/19,17:39:36,18,11,1, 11.9,1,1, 3.983, 10618.957, 400.688, 52798.725 25/10/19,17:39:36,19,11,1, 11.9,1,1, 3.983, 10618.958, 400.674, 52798.722 25/10/19,17:39:37,00,11,1, 11.9,1,1, 3.981, 10618.951, 400.674, 52798.722 25/10/19,17:39:37,01,11,1, 11.9,1,1, 3.981, 10618.964, 400.666, 52798.670 25/10/19,17:39:37,02,11,1, 11.9,1,1, 3.981, 10618.954, 400.698, 52798.777 25/10/19,17:39:37,03,11,1, 11.9,1,1, 3.981, 10618.964, 400.688, 52798.814 25/10/19,17:39:37,04,11,1, 11.9,1,1, 3.981, 10618.960, 400.672, 52798.722 25/10/19,17:39:37,05,11,1, 11.9,1,1, 3.981, 10618.972, 400.692, 52798.705 25/10/19,17:39:37,06,11,1, 11.9,1,1, 3.981, 10618.954, 400.687, 52798.769 25/10/19,17:39:37,07,11,1, 11.9,1,1, 3.981, 10618.983, 400.697, 52798.695 25/10/19,17:39:37,08,11,1, 11.9,1,1, 3.981, 10618.968, 400.681, 52798.640 25/10/19,17:39:37,09,11,1, 11.9,1,1, 3.981, 10618.973, 400.694, 52798.773 25/10/19,17:39:37,10,11,1, 11.9,1,1, 3.981, 10618.969, 400.702, 52798.708 25/10/19,17:39:37,11,11,1, 11.9,1,1, 3.981, 10618.978, 400.703, 52798.726 25/10/19,17:39:37,12,11,1, 11.9,1,1, 3.981, 10618.967, 400.708, 52798.787 25/10/19,17:39:37,13,11,1, 11.9,1,1, 3.981, 10618.948, 400.721, 52798.736 25/10/19,17:39:37,14,11,1, 11.9,1,1, 3.981, 10618.986, 400.718, 52798.699 25/10/19,17:39:37,15,11,1, 11.9,1,1, 3.981, 10618.974, 400.763, 52798.718 25/10/19,17:39:37,16,11,1, 11.9,1,1, 3.981, 10618.966, 400.747, 52798.697 25/10/19,17:39:37,17,11,1, 11.9,1,1, 3.981, 10618.961, 400.762, 52798.764 25/10/19,17:39:37,18,11,1, 11.9,1,1, 3.981, 10618.942, 400.762, 52798.696 25/10/19,17:39:37,19,11,1, 11.9,1,1, 3.981, 10618.949, 400.745, 52798.732 25/10/19,17:39:38,00,11,1, 11.9,1,1, 3.985, 10618.943, 400.745, 52798.732 25/10/19,17:39:38,01,11,1, 11.9,1,1, 3.985, 10618.935, 400.746, 52798.720 25/10/19,17:39:38,02,11,1, 11.9,1,1, 3.985, 10618.966, 400.763, 52798.786 25/10/19,17:39:38,03,11,1, 11.9,1,1, 3.985, 10618.937, 400.766, 52798.732 25/10/19,17:39:38,04,11,1, 11.9,1,1, 3.985, 10618.960, 400.801, 52798.698 25/10/19,17:39:38,05,11,1, 11.9,1,1, 3.985, 10618.918, 400.768, 52798.735 25/10/19,17:39:38,06,11,1, 11.9,1,1, 3.985, 10618.929, 400.806, 52798.701 25/10/19,17:39:38,07,11,1, 11.9,1,1, 3.985, 10618.934, 400.775, 52798.742 25/10/19,17:39:38,08,11,1, 11.9,1,1, 3.985, 10618.920, 400.793, 52798.743 25/10/19,17:39:38,09,11,1, 11.9,1,1, 3.985, 10618.936, 400.794, 52798.646 25/10/19,17:39:38,10,11,1, 11.9,1,1, 3.985, 10618.912, 400.794, 52798.745 25/10/19,17:39:38,11,11,1, 11.9,1,1, 3.985, 10618.918, 400.828, 52798.759 25/10/19,17:39:38,12,11,1, 11.9,1,1, 3.985, 10618.912, 400.811, 52798.749 25/10/19,17:39:38,13,11,1, 11.9,1,1, 3.985, 10618.914, 400.847, 52798.761 25/10/19,17:39:38,14,11,1, 11.9,1,1, 3.985, 10618.881, 400.849, 52798.737 25/10/19,17:39:38,15,11,1, 11.9,1,1, 3.985, 10618.909, 400.852, 52798.736 25/10/19,17:39:38,16,11,1, 11.9,1,1, 3.985, 10618.890, 400.816, 52798.691 25/10/19,17:39:38,17,11,1, 11.9,1,1, 3.985, 10618.913, 400.832, 52798.709 25/10/19,17:39:38,18,11,1, 11.9,1,1, 3.985, 10618.889, 400.842, 52798.691 25/10/19,17:39:38,19,11,1, 11.9,1,1, 3.985, 10618.885, 400.884, 52798.781 25/10/19,17:39:39,00,11,1, 11.9,1,1, 3.982, 10618.885, 400.884, 52798.781 25/10/19,17:39:39,01,11,1, 11.9,1,1, 3.982, 10618.892, 400.879, 52798.762 25/10/19,17:39:39,02,11,1, 11.9,1,1, 3.982, 10618.915, 400.875, 52798.742 25/10/19,17:39:39,03,11,1, 11.9,1,1, 3.982, 10618.880, 400.895, 52798.695 25/10/19,17:39:39,04,11,1, 11.9,1,1, 3.982, 10618.918, 400.883, 52798.629 25/10/19,17:39:39,05,11,1, 11.9,1,1, 3.982, 10618.918, 400.905, 52798.745 25/10/19,17:39:39,06,11,1, 11.9,1,1, 3.982, 10618.887, 400.910, 52798.725 25/10/19,17:39:39,07,11,1, 11.9,1,1, 3.982, 10618.898, 400.912, 52798.793 25/10/19,17:39:39,08,11,1, 11.9,1,1, 3.982, 10618.883, 400.916, 52798.734 25/10/19,17:39:39,09,11,1, 11.9,1,1, 3.982, 10618.870, 400.921, 52798.702 25/10/19,17:39:39,10,11,1, 11.9,1,1, 3.982, 10618.873, 400.937, 52798.783 25/10/19,17:39:39,11,11,1, 11.9,1,1, 3.982, 10618.860, 400.917, 52798.755 25/10/19,17:39:39,12,11,1, 11.9,1,1, 3.982, 10618.856, 400.947, 52798.811 25/10/19,17:39:39,13,11,1, 11.9,1,1, 3.982, 10618.867, 400.957, 52798.781 25/10/19,17:39:39,14,11,1, 11.9,1,1, 3.982, 10618.856, 400.956, 52798.767 25/10/19,17:39:39,15,11,1, 11.9,1,1, 3.982, 10618.859, 400.958, 52798.781 25/10/19,17:39:39,16,11,1, 11.9,1,1, 3.982, 10618.865, 400.998, 52798.818 25/10/19,17:39:39,17,11,1, 11.9,1,1, 3.982, 10618.870, 400.967, 52798.802 25/10/19,17:39:39,18,11,1, 11.9,1,1, 3.982, 10618.871, 400.987, 52798.815 25/10/19,17:39:39,19,11,1, 11.9,1,1, 3.982, 10618.849, 400.999, 52798.805 25/10/19,17:39:40,00,11,1, 11.9,1,1, 3.984, 10618.843, 400.999, 52798.805 25/10/19,17:39:40,01,11,1, 11.9,1,1, 3.984, 10618.824, 401.007, 52798.826 25/10/19,17:39:40,02,11,1, 11.9,1,1, 3.984, 10618.867, 401.037, 52798.818 25/10/19,17:39:40,03,11,1, 11.9,1,1, 3.984, 10618.838, 401.031, 52798.782 25/10/19,17:39:40,04,11,1, 11.9,1,1, 3.984, 10618.834, 401.040, 52798.794 25/10/19,17:39:40,05,11,1, 11.9,1,1, 3.984, 10618.852, 401.051, 52798.777 25/10/19,17:39:40,06,11,1, 11.9,1,1, 3.984, 10618.832, 401.046, 52798.749 25/10/19,17:39:40,07,11,1, 11.9,1,1, 3.984, 10618.800, 401.065, 52798.745 25/10/19,17:39:40,08,11,1, 11.9,1,1, 3.984, 10618.829, 401.025, 52798.761 25/10/19,17:39:40,09,11,1, 11.9,1,1, 3.984, 10618.809, 401.048, 52798.841 25/10/19,17:39:40,10,11,1, 11.9,1,1, 3.984, 10618.821, 401.084, 52798.811 25/10/19,17:39:40,11,11,1, 11.9,1,1, 3.984, 10618.808, 401.090, 52798.786 25/10/19,17:39:40,12,11,1, 11.9,1,1, 3.984, 10618.813, 401.094, 52798.768 25/10/19,17:39:40,13,11,1, 11.9,1,1, 3.984, 10618.839, 401.095, 52798.802 25/10/19,17:39:40,14,11,1, 11.9,1,1, 3.984, 10618.806, 401.104, 52798.798 25/10/19,17:39:40,15,11,1, 11.9,1,1, 3.984, 10618.793, 401.125, 52798.826 25/10/19,17:39:40,16,11,1, 11.9,1,1, 3.984, 10618.825, 401.110, 52798.884 25/10/19,17:39:40,17,11,1, 11.9,1,1, 3.984, 10618.803, 401.125, 52798.855 25/10/19,17:39:40,18,11,1, 11.9,1,1, 3.984, 10618.816, 401.122, 52798.823 25/10/19,17:39:40,19,11,1, 11.9,1,1, 3.984, 10618.799, 401.122, 52798.825 25/10/19,17:39:41,00,11,1, 11.9,1,1, 3.982, 10618.793, 401.122, 52798.825 25/10/19,17:39:41,01,11,1, 11.9,1,1, 3.982, 10618.820, 401.135, 52798.823 25/10/19,17:39:41,02,11,1, 11.9,1,1, 3.982, 10618.808, 401.135, 52798.816 25/10/19,17:39:41,03,11,1, 11.9,1,1, 3.982, 10618.796, 401.131, 52798.862 25/10/19,17:39:41,04,11,1, 11.9,1,1, 3.982, 10618.832, 401.152, 52798.868 25/10/19,17:39:41,05,11,1, 11.9,1,1, 3.982, 10618.808, 401.135, 52798.858 25/10/19,17:39:41,06,11,1, 11.9,1,1, 3.982, 10618.778, 401.159, 52798.889 25/10/19,17:39:41,07,11,1, 11.9,1,1, 3.982, 10618.785, 401.163, 52798.818 25/10/19,17:39:41,08,11,1, 11.9,1,1, 3.982, 10618.807, 401.165, 52798.829 25/10/19,17:39:41,09,11,1, 11.9,1,1, 3.982, 10618.807, 401.186, 52798.843 25/10/19,17:39:41,10,11,1, 11.9,1,1, 3.982, 10618.776, 401.188, 52798.867 25/10/19,17:39:41,11,11,1, 11.9,1,1, 3.982, 10618.786, 401.198, 52798.912 25/10/19,17:39:41,12,11,1, 11.9,1,1, 3.982, 10618.795, 401.172, 52798.862 25/10/19,17:39:41,13,11,1, 11.9,1,1, 3.982, 10618.798, 401.215, 52798.830 25/10/19,17:39:41,14,11,1, 11.9,1,1, 3.982, 10618.772, 401.219, 52798.854 25/10/19,17:39:41,15,11,1, 11.9,1,1, 3.982, 10618.769, 401.203, 52798.861 25/10/19,17:39:41,16,11,1, 11.9,1,1, 3.982, 10618.752, 401.218, 52798.787 25/10/19,17:39:41,17,11,1, 11.9,1,1, 3.982, 10618.757, 401.246, 52798.810 25/10/19,17:39:41,18,11,1, 11.9,1,1, 3.982, 10618.752, 401.219, 52798.898 25/10/19,17:39:41,19,11,1, 11.9,1,1, 3.982, 10618.759, 401.227, 52798.848 25/10/19,17:39:42,00,11,1, 12.0,1,1, 3.984, 10618.751, 401.227, 52798.848 25/10/19,17:39:42,01,11,1, 12.0,1,1, 3.984, 10618.772, 401.228, 52798.902 25/10/19,17:39:42,02,11,1, 12.0,1,1, 3.984, 10618.764, 401.228, 52798.879 25/10/19,17:39:42,03,11,1, 12.0,1,1, 3.984, 10618.766, 401.240, 52798.890 25/10/19,17:39:42,04,11,1, 12.0,1,1, 3.984, 10618.756, 401.249, 52798.806 25/10/19,17:39:42,05,11,1, 12.0,1,1, 3.984, 10618.762, 401.247, 52798.820 25/10/19,17:39:42,06,11,1, 12.0,1,1, 3.984, 10618.762, 401.260, 52798.935 25/10/19,17:39:42,07,11,1, 12.0,1,1, 3.984, 10618.771, 401.254, 52798.865 25/10/19,17:39:42,08,11,1, 12.0,1,1, 3.984, 10618.740, 401.269, 52798.852 25/10/19,17:39:42,09,11,1, 12.0,1,1, 3.984, 10618.744, 401.260, 52798.885 25/10/19,17:39:42,10,11,1, 12.0,1,1, 3.984, 10618.728, 401.249, 52798.863 25/10/19,17:39:42,11,11,1, 12.0,1,1, 3.984, 10618.726, 401.257, 52798.894 25/10/19,17:39:42,12,11,1, 12.0,1,1, 3.984, 10618.739, 401.262, 52798.889 25/10/19,17:39:42,13,11,1, 12.0,1,1, 3.984, 10618.736, 401.272, 52798.824 25/10/19,17:39:42,14,11,1, 12.0,1,1, 3.984, 10618.732, 401.260, 52798.869 25/10/19,17:39:42,15,11,1, 12.0,1,1, 3.984, 10618.747, 401.271, 52798.881 25/10/19,17:39:42,16,11,1, 12.0,1,1, 3.984, 10618.721, 401.265, 52798.919 25/10/19,17:39:42,17,11,1, 12.0,1,1, 3.984, 10618.750, 401.281, 52798.899 25/10/19,17:39:42,18,11,1, 12.0,1,1, 3.984, 10618.732, 401.294, 52798.820 25/10/19,17:39:42,19,11,1, 12.0,1,1, 3.984, 10618.747, 401.291, 52798.888 25/10/19,17:39:43,00,11,1, 11.9,1,1, 3.984, 10618.743, 401.291, 52798.888 25/10/19,17:39:43,01,11,1, 11.9,1,1, 3.984, 10618.718, 401.302, 52798.833 25/10/19,17:39:43,02,11,1, 11.9,1,1, 3.984, 10618.718, 401.304, 52798.874 25/10/19,17:39:43,03,11,1, 11.9,1,1, 3.984, 10618.719, 401.299, 52798.824 25/10/19,17:39:43,04,11,1, 11.9,1,1, 3.984, 10618.699, 401.307, 52798.810 25/10/19,17:39:43,05,11,1, 11.9,1,1, 3.984, 10618.696, 401.307, 52798.844 25/10/19,17:39:43,06,11,1, 11.9,1,1, 3.984, 10618.706, 401.296, 52798.900 25/10/19,17:39:43,07,11,1, 11.9,1,1, 3.984, 10618.698, 401.315, 52798.854 25/10/19,17:39:43,08,11,1, 11.9,1,1, 3.984, 10618.701, 401.310, 52798.917 25/10/19,17:39:43,09,11,1, 11.9,1,1, 3.984, 10618.687, 401.332, 52798.870 25/10/19,17:39:43,10,11,1, 11.9,1,1, 3.984, 10618.691, 401.361, 52798.921 25/10/19,17:39:43,11,11,1, 11.9,1,1, 3.984, 10618.686, 401.347, 52798.845 25/10/19,17:39:43,12,11,1, 11.9,1,1, 3.984, 10618.680, 401.349, 52798.857 25/10/19,17:39:43,13,11,1, 11.9,1,1, 3.984, 10618.688, 401.347, 52798.830 25/10/19,17:39:43,14,11,1, 11.9,1,1, 3.984, 10618.689, 401.362, 52798.860 25/10/19,17:39:43,15,11,1, 11.9,1,1, 3.984, 10618.677, 401.332, 52798.831 25/10/19,17:39:43,16,11,1, 11.9,1,1, 3.984, 10618.683, 401.336, 52798.909 25/10/19,17:39:43,17,11,1, 11.9,1,1, 3.984, 10618.671, 401.344, 52798.923 25/10/19,17:39:43,18,11,1, 11.9,1,1, 3.984, 10618.660, 401.343, 52798.836 25/10/19,17:39:43,19,11,1, 11.9,1,1, 3.984, 10618.685, 401.319, 52798.788 25/10/19,17:39:44,00,11,1, 11.9,1,1, 3.980, 10618.684, 401.319, 52798.788 25/10/19,17:39:44,01,11,1, 11.9,1,1, 3.980, 10618.657, 401.348, 52798.842 25/10/19,17:39:44,02,11,1, 11.9,1,1, 3.980, 10618.647, 401.342, 52798.807 25/10/19,17:39:44,03,11,1, 11.9,1,1, 3.980, 10618.682, 401.365, 52798.949 25/10/19,17:39:44,04,11,1, 11.9,1,1, 3.980, 10618.663, 401.387, 52798.849 25/10/19,17:39:44,05,11,1, 11.9,1,1, 3.980, 10618.668, 401.385, 52798.870 25/10/19,17:39:44,06,11,1, 11.9,1,1, 3.980, 10618.671, 401.385, 52798.926 25/10/19,17:39:44,07,11,1, 11.9,1,1, 3.980, 10618.666, 401.407, 52798.872 25/10/19,17:39:44,08,11,1, 11.9,1,1, 3.980, 10618.657, 401.384, 52798.843 25/10/19,17:39:44,09,11,1, 11.9,1,1, 3.980, 10618.658, 401.388, 52798.853 25/10/19,17:39:44,10,11,1, 11.9,1,1, 3.980, 10618.638, 401.387, 52798.839 25/10/19,17:39:44,11,11,1, 11.9,1,1, 3.980, 10618.672, 401.400, 52798.911 25/10/19,17:39:44,12,11,1, 11.9,1,1, 3.980, 10618.632, 401.380, 52798.913 25/10/19,17:39:44,13,11,1, 11.9,1,1, 3.980, 10618.639, 401.401, 52798.938 25/10/19,17:39:44,14,11,1, 11.9,1,1, 3.980, 10618.648, 401.397, 52798.896 25/10/19,17:39:44,15,11,1, 11.9,1,1, 3.980, 10618.642, 401.401, 52798.932 25/10/19,17:39:44,16,11,1, 11.9,1,1, 3.980, 10618.620, 401.408, 52798.849 25/10/19,17:39:44,17,11,1, 11.9,1,1, 3.980, 10618.634, 401.433, 52798.927 25/10/19,17:39:44,18,11,1, 11.9,1,1, 3.980, 10618.651, 401.418, 52798.873 25/10/19,17:39:44,19,11,1, 11.9,1,1, 3.980, 10618.649, 401.414, 52798.920 25/10/19,17:39:45,00,11,1, 12.0,1,1, 3.985, 10618.643, 401.414, 52798.920 25/10/19,17:39:45,01,11,1, 12.0,1,1, 3.985, 10618.655, 401.432, 52798.935 25/10/19,17:39:45,02,11,1, 12.0,1,1, 3.985, 10618.649, 401.424, 52798.920 25/10/19,17:39:45,03,11,1, 12.0,1,1, 3.985, 10618.625, 401.425, 52798.838 25/10/19,17:39:45,04,11,1, 12.0,1,1, 3.985, 10618.612, 401.444, 52798.944 25/10/19,17:39:45,05,11,1, 12.0,1,1, 3.985, 10618.638, 401.428, 52798.886 25/10/19,17:39:45,06,11,1, 12.0,1,1, 3.985, 10618.610, 401.453, 52798.913 25/10/19,17:39:45,07,11,1, 12.0,1,1, 3.985, 10618.641, 401.462, 52798.941 25/10/19,17:39:45,08,11,1, 12.0,1,1, 3.985, 10618.646, 401.456, 52798.865 25/10/19,17:39:45,09,11,1, 12.0,1,1, 3.985, 10618.628, 401.451, 52798.937 25/10/19,17:39:45,10,11,1, 12.0,1,1, 3.985, 10618.623, 401.472, 52798.930 25/10/19,17:39:45,11,11,1, 12.0,1,1, 3.985, 10618.634, 401.497, 52798.900 25/10/19,17:39:45,12,11,1, 12.0,1,1, 3.985, 10618.637, 401.467, 52798.852 25/10/19,17:39:45,13,11,1, 12.0,1,1, 3.985, 10618.643, 401.487, 52798.907 25/10/19,17:39:45,14,11,1, 12.0,1,1, 3.985, 10618.621, 401.505, 52798.882 25/10/19,17:39:45,15,11,1, 12.0,1,1, 3.985, 10618.610, 401.528, 52798.907 25/10/19,17:39:45,16,11,1, 12.0,1,1, 3.985, 10618.633, 401.507, 52798.898 25/10/19,17:39:45,17,11,1, 12.0,1,1, 3.985, 10618.612, 401.514, 52798.897 25/10/19,17:39:45,18,11,1, 12.0,1,1, 3.985, 10618.604, 401.517, 52798.866 25/10/19,17:39:45,19,11,1, 12.0,1,1, 3.985, 10618.629, 401.514, 52798.895 25/10/19,17:39:46,00,11,1, 11.9,1,1, 3.982, 10618.626, 401.514, 52798.895 25/10/19,17:39:46,01,11,1, 11.9,1,1, 3.982, 10618.618, 401.553, 52798.950 25/10/19,17:39:46,02,11,1, 11.9,1,1, 3.982, 10618.618, 401.545, 52798.951 25/10/19,17:39:46,03,11,1, 11.9,1,1, 3.982, 10618.601, 401.578, 52798.938 25/10/19,17:39:46,04,11,1, 11.9,1,1, 3.982, 10618.622, 401.564, 52798.879 25/10/19,17:39:46,05,11,1, 11.9,1,1, 3.982, 10618.632, 401.584, 52798.952 25/10/19,17:39:46,06,11,1, 11.9,1,1, 3.982, 10618.627, 401.596, 52798.924 25/10/19,17:39:46,07,11,1, 11.9,1,1, 3.982, 10618.640, 401.596, 52798.961 25/10/19,17:39:46,08,11,1, 11.9,1,1, 3.982, 10618.643, 401.601, 52798.874 25/10/19,17:39:46,09,11,1, 11.9,1,1, 3.982, 10618.657, 401.596, 52798.933 25/10/19,17:39:46,10,11,1, 11.9,1,1, 3.982, 10618.626, 401.606, 52798.987 25/10/19,17:39:46,11,11,1, 11.9,1,1, 3.982, 10618.655, 401.597, 52798.958 25/10/19,17:39:46,12,11,1, 11.9,1,1, 3.982, 10618.652, 401.631, 52798.951 25/10/19,17:39:46,13,11,1, 11.9,1,1, 3.982, 10618.662, 401.608, 52798.958 25/10/19,17:39:46,14,11,1, 11.9,1,1, 3.982, 10618.657, 401.622, 52798.955 25/10/19,17:39:46,15,11,1, 11.9,1,1, 3.982, 10618.664, 401.646, 52798.928 25/10/19,17:39:46,16,11,1, 11.9,1,1, 3.982, 10618.644, 401.650, 52798.951 25/10/19,17:39:46,17,11,1, 11.9,1,1, 3.982, 10618.651, 401.660, 52798.955 25/10/19,17:39:46,18,11,1, 11.9,1,1, 3.982, 10618.625, 401.672, 52799.019 25/10/19,17:39:46,19,11,1, 11.9,1,1, 3.982, 10618.656, 401.663, 52798.957 25/10/19,17:39:47,00,11,1, 11.9,1,1, 3.981, 10618.651, 401.663, 52798.957 25/10/19,17:39:47,01,11,1, 11.9,1,1, 3.981, 10618.673, 401.681, 52799.026 25/10/19,17:39:47,02,11,1, 11.9,1,1, 3.981, 10618.649, 401.688, 52798.967 25/10/19,17:39:47,03,11,1, 11.9,1,1, 3.981, 10618.634, 401.694, 52798.935 25/10/19,17:39:47,04,11,1, 11.9,1,1, 3.981, 10618.666, 401.691, 52798.944 25/10/19,17:39:47,05,11,1, 11.9,1,1, 3.981, 10618.690, 401.718, 52798.944 25/10/19,17:39:47,06,11,1, 11.9,1,1, 3.981, 10618.688, 401.725, 52799.046 25/10/19,17:39:47,07,11,1, 11.9,1,1, 3.981, 10618.673, 401.696, 52798.978 25/10/19,17:39:47,08,11,1, 11.9,1,1, 3.981, 10618.689, 401.734, 52798.958 25/10/19,17:39:47,09,11,1, 11.9,1,1, 3.981, 10618.715, 401.741, 52798.994 25/10/19,17:39:47,10,11,1, 11.9,1,1, 3.981, 10618.684, 401.751, 52798.987 25/10/19,17:39:47,11,11,1, 11.9,1,1, 3.981, 10618.687, 401.755, 52799.034 25/10/19,17:39:47,12,11,1, 11.9,1,1, 3.981, 10618.712, 401.765, 52798.965 25/10/19,17:39:47,13,11,1, 11.9,1,1, 3.981, 10618.715, 401.760, 52798.996 25/10/19,17:39:47,14,11,1, 11.9,1,1, 3.981, 10618.695, 401.763, 52799.031 25/10/19,17:39:47,15,11,1, 11.9,1,1, 3.981, 10618.705, 401.771, 52799.050 25/10/19,17:39:47,16,11,1, 11.9,1,1, 3.981, 10618.714, 401.785, 52798.942 25/10/19,17:39:47,17,11,1, 11.9,1,1, 3.981, 10618.719, 401.797, 52798.952 25/10/19,17:39:47,18,11,1, 11.9,1,1, 3.981, 10618.724, 401.790, 52799.032 25/10/19,17:39:47,19,11,1, 11.9,1,1, 3.981, 10618.716, 401.816, 52799.005 25/10/19,17:39:48,00,10,1, 11.9,1,1, 3.980, 10618.709, 401.816, 52799.005 25/10/19,17:39:48,01,10,1, 11.9,1,1, 3.980, 10618.749, 401.820, 52799.044 25/10/19,17:39:48,02,10,1, 11.9,1,1, 3.980, 10618.755, 401.828, 52799.024 25/10/19,17:39:48,03,10,1, 11.9,1,1, 3.980, 10618.774, 401.831, 52799.047 25/10/19,17:39:48,04,10,1, 11.9,1,1, 3.980, 10618.745, 401.858, 52799.015 25/10/19,17:39:48,05,10,1, 11.9,1,1, 3.980, 10618.774, 401.826, 52799.000 25/10/19,17:39:48,06,10,1, 11.9,1,1, 3.980, 10618.772, 401.840, 52798.962 25/10/19,17:39:48,07,10,1, 11.9,1,1, 3.980, 10618.778, 401.833, 52799.003 25/10/19,17:39:48,08,10,1, 11.9,1,1, 3.980, 10618.773, 401.854, 52798.981 25/10/19,17:39:48,09,10,1, 11.9,1,1, 3.980, 10618.777, 401.852, 52798.977 25/10/19,17:39:48,10,10,1, 11.9,1,1, 3.980, 10618.789, 401.864, 52798.990 25/10/19,17:39:48,11,10,1, 11.9,1,1, 3.980, 10618.812, 401.894, 52798.995 25/10/19,17:39:48,12,10,1, 11.9,1,1, 3.980, 10618.819, 401.893, 52799.019 25/10/19,17:39:48,13,10,1, 11.9,1,1, 3.980, 10618.818, 401.900, 52799.028 25/10/19,17:39:48,14,10,1, 11.9,1,1, 3.980, 10618.832, 401.876, 52799.059 25/10/19,17:39:48,15,10,1, 11.9,1,1, 3.980, 10618.840, 401.898, 52799.029 25/10/19,17:39:48,16,10,1, 11.9,1,1, 3.980, 10618.844, 401.892, 52798.984 25/10/19,17:39:48,17,10,1, 11.9,1,1, 3.980, 10618.837, 401.907, 52798.977 25/10/19,17:39:48,18,10,1, 11.9,1,1, 3.980, 10618.863, 401.928, 52798.996 25/10/19,17:39:48,19,10,1, 11.9,1,1, 3.980, 10618.857, 401.935, 52799.004 25/10/19,17:39:49,00,11,1, 11.9,1,1, 3.981, 10618.851, 401.935, 52799.004 25/10/19,17:39:49,01,11,1, 11.9,1,1, 3.981, 10618.871, 401.958, 52799.005 25/10/19,17:39:49,02,11,1, 11.9,1,1, 3.981, 10618.877, 401.931, 52798.991 25/10/19,17:39:49,03,11,1, 11.9,1,1, 3.981, 10618.878, 401.927, 52798.940 25/10/19,17:39:49,04,11,1, 11.9,1,1, 3.981, 10618.881, 401.967, 52799.075 25/10/19,17:39:49,05,11,1, 11.9,1,1, 3.981, 10618.887, 401.956, 52799.025 25/10/19,17:39:49,06,11,1, 11.9,1,1, 3.981, 10618.894, 401.981, 52798.956 25/10/19,17:39:49,07,11,1, 11.9,1,1, 3.981, 10618.921, 401.978, 52799.003 25/10/19,17:39:49,08,11,1, 11.9,1,1, 3.981, 10618.904, 401.986, 52799.044 25/10/19,17:39:49,09,11,1, 11.9,1,1, 3.981, 10618.906, 401.968, 52799.073 25/10/19,17:39:49,10,11,1, 11.9,1,1, 3.981, 10618.924, 401.992, 52799.050 25/10/19,17:39:49,11,11,1, 11.9,1,1, 3.981, 10618.924, 402.007, 52798.974 25/10/19,17:39:49,12,11,1, 11.9,1,1, 3.981, 10618.940, 401.991, 52798.958 25/10/19,17:39:49,13,11,1, 11.9,1,1, 3.981, 10618.924, 401.987, 52799.066 25/10/19,17:39:49,14,11,1, 11.9,1,1, 3.981, 10618.944, 402.004, 52798.973 25/10/19,17:39:49,15,11,1, 11.9,1,1, 3.981, 10618.931, 402.028, 52799.076 25/10/19,17:39:49,16,11,1, 11.9,1,1, 3.981, 10618.966, 402.006, 52798.976 25/10/19,17:39:49,17,11,1, 11.9,1,1, 3.981, 10618.963, 402.042, 52799.030 25/10/19,17:39:49,18,11,1, 11.9,1,1, 3.981, 10618.968, 402.051, 52799.053 25/10/19,17:39:49,19,11,1, 11.9,1,1, 3.981, 10618.982, 402.055, 52799.061 25/10/19,17:39:50,00,10,1, 11.9,1,1, 3.985, 10618.976, 402.055, 52799.061 25/10/19,17:39:50,01,10,1, 11.9,1,1, 3.985, 10618.973, 402.075, 52798.977 25/10/19,17:39:50,02,10,1, 11.9,1,1, 3.985, 10618.993, 402.052, 52799.046 25/10/19,17:39:50,03,10,1, 11.9,1,1, 3.985, 10619.005, 402.061, 52799.051 25/10/19,17:39:50,04,10,1, 11.9,1,1, 3.985, 10618.990, 402.064, 52798.953 25/10/19,17:39:50,05,10,1, 11.9,1,1, 3.985, 10618.992, 402.085, 52799.026 25/10/19,17:39:50,06,10,1, 11.9,1,1, 3.985, 10619.034, 402.067, 52799.022 25/10/19,17:39:50,07,10,1, 11.9,1,1, 3.985, 10619.041, 402.092, 52798.973 25/10/19,17:39:50,08,10,1, 11.9,1,1, 3.985, 10619.008, 402.097, 52799.056 25/10/19,17:39:50,09,10,1, 11.9,1,1, 3.985, 10619.038, 402.108, 52799.031 25/10/19,17:39:50,10,10,1, 11.9,1,1, 3.985, 10619.023, 402.106, 52798.990 25/10/19,17:39:50,11,10,1, 11.9,1,1, 3.985, 10619.032, 402.115, 52798.962 25/10/19,17:39:50,12,10,1, 11.9,1,1, 3.985, 10619.083, 402.117, 52798.977 25/10/19,17:39:50,13,10,1, 11.9,1,1, 3.985, 10619.058, 402.139, 52799.046 25/10/19,17:39:50,14,10,1, 11.9,1,1, 3.985, 10619.066, 402.142, 52799.042 25/10/19,17:39:50,15,10,1, 11.9,1,1, 3.985, 10619.065, 402.136, 52799.000 25/10/19,17:39:50,16,10,1, 11.9,1,1, 3.985, 10619.065, 402.126, 52798.985 25/10/19,17:39:50,17,10,1, 11.9,1,1, 3.985, 10619.092, 402.147, 52798.970 25/10/19,17:39:50,18,10,1, 11.9,1,1, 3.985, 10619.088, 402.156, 52798.965 25/10/19,17:39:50,19,10,1, 11.9,1,1, 3.985, 10619.105, 402.158, 52799.008 25/10/19,17:39:51,00,11,1, 12.0,1,1, 3.983, 10619.102, 402.158, 52799.008 25/10/19,17:39:51,01,11,1, 12.0,1,1, 3.983, 10619.105, 402.172, 52799.063 25/10/19,17:39:51,02,11,1, 12.0,1,1, 3.983, 10619.128, 402.165, 52799.000 25/10/19,17:39:51,03,11,1, 12.0,1,1, 3.983, 10619.130, 402.181, 52798.984 25/10/19,17:39:51,04,11,1, 12.0,1,1, 3.983, 10619.149, 402.193, 52799.071 25/10/19,17:39:51,05,11,1, 12.0,1,1, 3.983, 10619.112, 402.190, 52799.035 25/10/19,17:39:51,06,11,1, 12.0,1,1, 3.983, 10619.126, 402.219, 52799.110 25/10/19,17:39:51,07,11,1, 12.0,1,1, 3.983, 10619.156, 402.198, 52798.933 25/10/19,17:39:51,08,11,1, 12.0,1,1, 3.983, 10619.147, 402.219, 52798.952 25/10/19,17:39:51,09,11,1, 12.0,1,1, 3.983, 10619.149, 402.225, 52799.004 25/10/19,17:39:51,10,11,1, 12.0,1,1, 3.983, 10619.191, 402.237, 52798.986 25/10/19,17:39:51,11,11,1, 12.0,1,1, 3.983, 10619.178, 402.237, 52798.991 25/10/19,17:39:51,12,11,1, 12.0,1,1, 3.983, 10619.183, 402.218, 52799.008 25/10/19,17:39:51,13,11,1, 12.0,1,1, 3.983, 10619.193, 402.249, 52799.019 25/10/19,17:39:51,14,11,1, 12.0,1,1, 3.983, 10619.201, 402.269, 52799.013 25/10/19,17:39:51,15,11,1, 12.0,1,1, 3.983, 10619.195, 402.268, 52799.047 25/10/19,17:39:51,16,11,1, 12.0,1,1, 3.983, 10619.200, 402.270, 52798.961 25/10/19,17:39:51,17,11,1, 12.0,1,1, 3.983, 10619.220, 402.238, 52798.976 25/10/19,17:39:51,18,11,1, 12.0,1,1, 3.983, 10619.207, 402.285, 52799.029 25/10/19,17:39:51,19,11,1, 12.0,1,1, 3.983, 10619.249, 402.271, 52799.023 25/10/19,17:39:52,00,11,1, 11.9,1,1, 3.985, 10619.243, 402.271, 52799.023 25/10/19,17:39:52,01,11,1, 11.9,1,1, 3.985, 10619.248, 402.288, 52799.022 25/10/19,17:39:52,02,11,1, 11.9,1,1, 3.985, 10619.254, 402.272, 52798.982 25/10/19,17:39:52,03,11,1, 11.9,1,1, 3.985, 10619.254, 402.297, 52798.938 25/10/19,17:39:52,04,11,1, 11.9,1,1, 3.985, 10619.264, 402.303, 52798.968 25/10/19,17:39:52,05,11,1, 11.9,1,1, 3.985, 10619.257, 402.306, 52799.024 25/10/19,17:39:52,06,11,1, 11.9,1,1, 3.985, 10619.266, 402.319, 52798.987 25/10/19,17:39:52,07,11,1, 11.9,1,1, 3.985, 10619.261, 402.308, 52799.011 25/10/19,17:39:52,08,11,1, 11.9,1,1, 3.985, 10619.304, 402.313, 52799.011 25/10/19,17:39:52,09,11,1, 11.9,1,1, 3.985, 10619.306, 402.330, 52799.003 25/10/19,17:39:52,10,11,1, 11.9,1,1, 3.985, 10619.278, 402.314, 52799.023 25/10/19,17:39:52,11,11,1, 11.9,1,1, 3.985, 10619.327, 402.341, 52799.062 25/10/19,17:39:52,12,11,1, 11.9,1,1, 3.985, 10619.303, 402.343, 52799.048 25/10/19,17:39:52,13,11,1, 11.9,1,1, 3.985, 10619.338, 402.321, 52798.934 25/10/19,17:39:52,14,11,1, 11.9,1,1, 3.985, 10619.302, 402.322, 52798.941 25/10/19,17:39:52,15,11,1, 11.9,1,1, 3.985, 10619.331, 402.358, 52799.023 25/10/19,17:39:52,16,11,1, 11.9,1,1, 3.985, 10619.353, 402.322, 52798.938 25/10/19,17:39:52,17,11,1, 11.9,1,1, 3.985, 10619.340, 402.364, 52798.982 25/10/19,17:39:52,18,11,1, 11.9,1,1, 3.985, 10619.355, 402.363, 52798.955 25/10/19,17:39:52,19,11,1, 11.9,1,1, 3.985, 10619.366, 402.347, 52798.966 25/10/19,17:39:53,00,10,1, 12.0,1,1, 3.983, 10619.360, 402.347, 52798.966 25/10/19,17:39:53,01,10,1, 12.0,1,1, 3.983, 10619.396, 402.348, 52798.956 25/10/19,17:39:53,02,10,1, 12.0,1,1, 3.983, 10619.379, 402.403, 52798.938 25/10/19,17:39:53,03,10,1, 12.0,1,1, 3.983, 10619.399, 402.374, 52799.049 25/10/19,17:39:53,04,10,1, 12.0,1,1, 3.983, 10619.394, 402.382, 52799.007 25/10/19,17:39:53,05,10,1, 12.0,1,1, 3.983, 10619.398, 402.390, 52798.937 25/10/19,17:39:53,06,10,1, 12.0,1,1, 3.983, 10619.397, 402.387, 52798.966 25/10/19,17:39:53,07,10,1, 12.0,1,1, 3.983, 10619.408, 402.401, 52798.999 25/10/19,17:39:53,08,10,1, 12.0,1,1, 3.983, 10619.419, 402.413, 52798.983 25/10/19,17:39:53,09,10,1, 12.0,1,1, 3.983, 10619.447, 402.399, 52798.976 25/10/19,17:39:53,10,10,1, 12.0,1,1, 3.983, 10619.423, 402.420, 52798.995 25/10/19,17:39:53,11,10,1, 12.0,1,1, 3.983, 10619.441, 402.413, 52799.010 25/10/19,17:39:53,12,10,1, 12.0,1,1, 3.983, 10619.415, 402.426, 52799.009 25/10/19,17:39:53,13,10,1, 12.0,1,1, 3.983, 10619.449, 402.415, 52798.963 25/10/19,17:39:53,14,10,1, 12.0,1,1, 3.983, 10619.462, 402.433, 52798.983 25/10/19,17:39:53,15,10,1, 12.0,1,1, 3.983, 10619.474, 402.430, 52798.984 25/10/19,17:39:53,16,10,1, 12.0,1,1, 3.983, 10619.484, 402.437, 52798.960 25/10/19,17:39:53,17,10,1, 12.0,1,1, 3.983, 10619.486, 402.449, 52798.984 25/10/19,17:39:53,18,10,1, 12.0,1,1, 3.983, 10619.473, 402.457, 52798.998 25/10/19,17:39:53,19,10,1, 12.0,1,1, 3.983, 10619.486, 402.447, 52798.951 25/10/19,17:39:54,00,11,1, 11.9,1,1, 3.984, 10619.485, 402.447, 52798.951 25/10/19,17:39:54,01,11,1, 11.9,1,1, 3.984, 10619.521, 402.472, 52799.035 25/10/19,17:39:54,02,11,1, 11.9,1,1, 3.984, 10619.529, 402.479, 52799.018 25/10/19,17:39:54,03,11,1, 11.9,1,1, 3.984, 10619.514, 402.486, 52798.956 25/10/19,17:39:54,04,11,1, 11.9,1,1, 3.984, 10619.531, 402.496, 52798.977 25/10/19,17:39:54,05,11,1, 11.9,1,1, 3.984, 10619.542, 402.473, 52798.974 25/10/19,17:39:54,06,11,1, 11.9,1,1, 3.984, 10619.534, 402.482, 52799.007 25/10/19,17:39:54,07,11,1, 11.9,1,1, 3.984, 10619.555, 402.497, 52799.025 25/10/19,17:39:54,08,11,1, 11.9,1,1, 3.984, 10619.560, 402.482, 52798.942 25/10/19,17:39:54,09,11,1, 11.9,1,1, 3.984, 10619.567, 402.513, 52798.967 25/10/19,17:39:54,10,11,1, 11.9,1,1, 3.984, 10619.589, 402.521, 52798.947 25/10/19,17:39:54,11,11,1, 11.9,1,1, 3.984, 10619.581, 402.529, 52799.031 25/10/19,17:39:54,12,11,1, 11.9,1,1, 3.984, 10619.580, 402.521, 52798.950 25/10/19,17:39:54,13,11,1, 11.9,1,1, 3.984, 10619.595, 402.502, 52798.989 25/10/19,17:39:54,14,11,1, 11.9,1,1, 3.984, 10619.618, 402.524, 52799.017 25/10/19,17:39:54,15,11,1, 11.9,1,1, 3.984, 10619.614, 402.533, 52798.983 25/10/19,17:39:54,16,11,1, 11.9,1,1, 3.984, 10619.612, 402.554, 52799.041 25/10/19,17:39:54,17,11,1, 11.9,1,1, 3.984, 10619.624, 402.582, 52799.031 25/10/19,17:39:54,18,11,1, 11.9,1,1, 3.984, 10619.639, 402.562, 52799.035 25/10/19,17:39:54,19,11,1, 11.9,1,1, 3.984, 10619.645, 402.559, 52798.930 25/10/19,17:39:55,00,10,1, 11.8,1,1, 3.980, 10619.644, 402.559, 52798.930 25/10/19,17:39:55,01,10,1, 11.8,1,1, 3.980, 10619.646, 402.582, 52799.044 25/10/19,17:39:55,02,10,1, 11.8,1,1, 3.980, 10619.662, 402.592, 52798.978 25/10/19,17:39:55,03,10,1, 11.8,1,1, 3.980, 10619.675, 402.606, 52799.015 25/10/19,17:39:55,04,10,1, 11.8,1,1, 3.980, 10619.676, 402.598, 52798.993 25/10/19,17:39:55,05,10,1, 11.8,1,1, 3.980, 10619.672, 402.610, 52798.985 25/10/19,17:39:55,06,10,1, 11.8,1,1, 3.980, 10619.675, 402.610, 52799.030 25/10/19,17:39:55,07,10,1, 11.8,1,1, 3.980, 10619.689, 402.593, 52799.020 25/10/19,17:39:55,08,10,1, 11.8,1,1, 3.980, 10619.691, 402.613, 52799.027 25/10/19,17:39:55,09,10,1, 11.8,1,1, 3.980, 10619.728, 402.623, 52798.981 25/10/19,17:39:55,10,10,1, 11.8,1,1, 3.980, 10619.715, 402.628, 52799.002 25/10/19,17:39:55,11,10,1, 11.8,1,1, 3.980, 10619.733, 402.626, 52799.006 25/10/19,17:39:55,12,10,1, 11.8,1,1, 3.980, 10619.735, 402.639, 52799.033 25/10/19,17:39:55,13,10,1, 11.8,1,1, 3.980, 10619.760, 402.630, 52799.018 25/10/19,17:39:55,14,10,1, 11.8,1,1, 3.980, 10619.739, 402.656, 52799.064 25/10/19,17:39:55,15,10,1, 11.8,1,1, 3.980, 10619.758, 402.654, 52799.034 25/10/19,17:39:55,16,10,1, 11.8,1,1, 3.980, 10619.780, 402.680, 52798.981 25/10/19,17:39:55,17,10,1, 11.8,1,1, 3.980, 10619.776, 402.662, 52798.996 25/10/19,17:39:55,18,10,1, 11.8,1,1, 3.980, 10619.780, 402.674, 52798.988 25/10/19,17:39:55,19,10,1, 11.8,1,1, 3.980, 10619.781, 402.697, 52799.010 25/10/19,17:39:56,00,10,1, 11.9,1,1, 3.980, 10619.777, 402.697, 52799.010 25/10/19,17:39:56,01,10,1, 11.9,1,1, 3.980, 10619.793, 402.709, 52799.052 25/10/19,17:39:56,02,10,1, 11.9,1,1, 3.980, 10619.797, 402.744, 52799.028 25/10/19,17:39:56,03,10,1, 11.9,1,1, 3.980, 10619.797, 402.704, 52799.058 25/10/19,17:39:56,04,10,1, 11.9,1,1, 3.980, 10619.804, 402.729, 52798.997 25/10/19,17:39:56,05,10,1, 11.9,1,1, 3.980, 10619.828, 402.734, 52799.074 25/10/19,17:39:56,06,10,1, 11.9,1,1, 3.980, 10619.833, 402.753, 52799.045 25/10/19,17:39:56,07,10,1, 11.9,1,1, 3.980, 10619.822, 402.756, 52799.009 25/10/19,17:39:56,08,10,1, 11.9,1,1, 3.980, 10619.838, 402.763, 52799.085 25/10/19,17:39:56,09,10,1, 11.9,1,1, 3.980, 10619.846, 402.756, 52798.980 25/10/19,17:39:56,10,10,1, 11.9,1,1, 3.980, 10619.856, 402.783, 52799.024 25/10/19,17:39:56,11,10,1, 11.9,1,1, 3.980, 10619.841, 402.770, 52798.984 25/10/19,17:39:56,12,10,1, 11.9,1,1, 3.980, 10619.859, 402.792, 52798.992 25/10/19,17:39:56,13,10,1, 11.9,1,1, 3.980, 10619.870, 402.772, 52799.030 25/10/19,17:39:56,14,10,1, 11.9,1,1, 3.980, 10619.858, 402.789, 52799.038 25/10/19,17:39:56,15,10,1, 11.9,1,1, 3.980, 10619.866, 402.793, 52798.958 25/10/19,17:39:56,16,10,1, 11.9,1,1, 3.980, 10619.882, 402.792, 52799.054 25/10/19,17:39:56,17,10,1, 11.9,1,1, 3.980, 10619.882, 402.818, 52799.038 25/10/19,17:39:56,18,10,1, 11.9,1,1, 3.980, 10619.897, 402.818, 52798.982 25/10/19,17:39:56,19,10,1, 11.9,1,1, 3.980, 10619.869, 402.815, 52799.042 25/10/19,17:39:57,00,10,1, 11.9,1,1, 3.981, 10619.861, 402.815, 52799.042 25/10/19,17:39:57,01,10,1, 11.9,1,1, 3.981, 10619.898, 402.845, 52799.021 25/10/19,17:39:57,02,10,1, 11.9,1,1, 3.981, 10619.897, 402.823, 52799.017 25/10/19,17:39:57,03,10,1, 11.9,1,1, 3.981, 10619.913, 402.852, 52799.099 25/10/19,17:39:57,04,10,1, 11.9,1,1, 3.981, 10619.884, 402.850, 52799.003 25/10/19,17:39:57,05,10,1, 11.9,1,1, 3.981, 10619.900, 402.819, 52798.964 25/10/19,17:39:57,06,10,1, 11.9,1,1, 3.981, 10619.901, 402.817, 52798.986 25/10/19,17:39:57,07,10,1, 11.9,1,1, 3.981, 10619.929, 402.844, 52799.013 25/10/19,17:39:57,08,10,1, 11.9,1,1, 3.981, 10619.925, 402.848, 52799.002 25/10/19,17:39:57,09,10,1, 11.9,1,1, 3.981, 10619.932, 402.888, 52799.018 25/10/19,17:39:57,10,10,1, 11.9,1,1, 3.981, 10619.943, 402.864, 52799.012 25/10/19,17:39:57,11,10,1, 11.9,1,1, 3.981, 10619.929, 402.901, 52799.005 25/10/19,17:39:57,12,10,1, 11.9,1,1, 3.981, 10619.921, 402.892, 52799.041 25/10/19,17:39:57,13,10,1, 11.9,1,1, 3.981, 10619.921, 402.894, 52799.039 25/10/19,17:39:57,14,10,1, 11.9,1,1, 3.981, 10619.918, 402.901, 52799.022 25/10/19,17:39:57,15,10,1, 11.9,1,1, 3.981, 10619.930, 402.910, 52799.029 25/10/19,17:39:57,16,10,1, 11.9,1,1, 3.981, 10619.937, 402.903, 52799.003 25/10/19,17:39:57,17,10,1, 11.9,1,1, 3.981, 10619.925, 402.936, 52799.053 25/10/19,17:39:57,18,10,1, 11.9,1,1, 3.981, 10619.947, 402.935, 52799.006 25/10/19,17:39:57,19,10,1, 11.9,1,1, 3.981, 10619.952, 402.916, 52799.032 25/10/19,17:39:58,00,10,1, 11.9,1,1, 3.982, 10619.944, 402.916, 52799.032 25/10/19,17:39:58,01,10,1, 11.9,1,1, 3.982, 10619.953, 402.932, 52799.047 25/10/19,17:39:58,02,10,1, 11.9,1,1, 3.982, 10619.946, 402.938, 52799.009 25/10/19,17:39:58,03,10,1, 11.9,1,1, 3.982, 10619.947, 402.939, 52799.057 25/10/19,17:39:58,04,10,1, 11.9,1,1, 3.982, 10619.963, 402.945, 52799.029 25/10/19,17:39:58,05,10,1, 11.9,1,1, 3.982, 10619.968, 402.980, 52799.039 25/10/19,17:39:58,06,10,1, 11.9,1,1, 3.982, 10619.957, 402.986, 52799.033 25/10/19,17:39:58,07,10,1, 11.9,1,1, 3.982, 10619.984, 402.955, 52799.047 25/10/19,17:39:58,08,10,1, 11.9,1,1, 3.982, 10619.958, 402.955, 52799.034 25/10/19,17:39:58,09,10,1, 11.9,1,1, 3.982, 10619.950, 402.966, 52799.054 25/10/19,17:39:58,10,10,1, 11.9,1,1, 3.982, 10619.959, 402.986, 52799.030 25/10/19,17:39:58,11,10,1, 11.9,1,1, 3.982, 10619.977, 402.968, 52799.059 25/10/19,17:39:58,12,10,1, 11.9,1,1, 3.982, 10619.949, 403.026, 52799.061 25/10/19,17:39:58,13,10,1, 11.9,1,1, 3.982, 10619.937, 403.002, 52799.029 25/10/19,17:39:58,14,10,1, 11.9,1,1, 3.982, 10619.957, 403.002, 52799.103 25/10/19,17:39:58,15,10,1, 11.9,1,1, 3.982, 10619.984, 403.021, 52799.035 25/10/19,17:39:58,16,10,1, 11.9,1,1, 3.982, 10619.955, 402.993, 52799.029 25/10/19,17:39:58,17,10,1, 11.9,1,1, 3.982, 10619.961, 403.019, 52799.075 25/10/19,17:39:58,18,10,1, 11.9,1,1, 3.982, 10619.959, 403.006, 52799.003 25/10/19,17:39:58,19,10,1, 11.9,1,1, 3.982, 10619.955, 403.015, 52798.999 25/10/19,17:39:59,00,10,1, 11.9,1,1, 3.982, 10619.953, 403.015, 52798.999 25/10/19,17:39:59,01,10,1, 11.9,1,1, 3.982, 10619.986, 403.023, 52798.998 25/10/19,17:39:59,02,10,1, 11.9,1,1, 3.982, 10619.920, 403.035, 52799.030 25/10/19,17:39:59,03,10,1, 11.9,1,1, 3.982, 10619.934, 403.033, 52799.059 25/10/19,17:39:59,04,10,1, 11.9,1,1, 3.982, 10619.954, 403.036, 52799.035 25/10/19,17:39:59,05,10,1, 11.9,1,1, 3.982, 10619.945, 403.056, 52799.056 25/10/19,17:39:59,06,10,1, 11.9,1,1, 3.982, 10619.943, 403.057, 52799.032 25/10/19,17:39:59,07,10,1, 11.9,1,1, 3.982, 10619.931, 403.046, 52799.073 25/10/19,17:39:59,08,10,1, 11.9,1,1, 3.982, 10619.938, 403.036, 52799.021 25/10/19,17:39:59,09,10,1, 11.9,1,1, 3.982, 10619.927, 403.045, 52799.107 25/10/19,17:39:59,10,10,1, 11.9,1,1, 3.982, 10619.964, 403.047, 52799.109 25/10/19,17:39:59,11,10,1, 11.9,1,1, 3.982, 10619.928, 403.057, 52799.013 25/10/19,17:39:59,12,10,1, 11.9,1,1, 3.982, 10619.944, 403.063, 52799.028 25/10/19,17:39:59,13,10,1, 11.9,1,1, 3.982, 10619.915, 403.066, 52799.108 25/10/19,17:39:59,14,10,1, 11.9,1,1, 3.982, 10619.935, 403.063, 52799.094 25/10/19,17:39:59,15,10,1, 11.9,1,1, 3.982, 10619.939, 403.057, 52799.049 25/10/19,17:39:59,16,10,1, 11.9,1,1, 3.982, 10619.908, 403.092, 52799.039 25/10/19,17:39:59,17,10,1, 11.9,1,1, 3.982, 10619.910, 403.106, 52799.023 25/10/19,17:39:59,18,10,1, 11.9,1,1, 3.982, 10619.916, 403.100, 52799.092 25/10/19,17:39:59,19,10,1, 11.9,1,1, 3.982, 10619.889, 403.091, 52799.078 25/10/19,17:40:00,00,10,1, 11.9,1,1, 3.982, 10619.886, 403.091, 52799.078 25/10/19,17:40:00,01,10,1, 11.9,1,1, 3.982, 10619.925, 403.100, 52799.101 25/10/19,17:40:00,02,10,1, 11.9,1,1, 3.982, 10619.901, 403.090, 52799.043 25/10/19,17:40:00,03,10,1, 11.9,1,1, 3.982, 10619.907, 403.119, 52799.048 25/10/19,17:40:00,04,10,1, 11.9,1,1, 3.982, 10619.919, 403.101, 52799.037 25/10/19,17:40:00,05,10,1, 11.9,1,1, 3.982, 10619.888, 403.111, 52799.004 25/10/19,17:40:00,06,10,1, 11.9,1,1, 3.982, 10619.889, 403.089, 52799.008 25/10/19,17:40:00,07,10,1, 11.9,1,1, 3.982, 10619.873, 403.107, 52799.012 25/10/19,17:40:00,08,10,1, 11.9,1,1, 3.982, 10619.867, 403.099, 52799.012 25/10/19,17:40:00,09,10,1, 11.9,1,1, 3.982, 10619.885, 403.089, 52799.025 25/10/19,17:40:00,10,10,1, 11.9,1,1, 3.982, 10619.868, 403.118, 52799.078 25/10/19,17:40:00,11,10,1, 11.9,1,1, 3.982, 10619.855, 403.116, 52799.095 25/10/19,17:40:00,12,10,1, 11.9,1,1, 3.982, 10619.839, 403.143, 52799.024 25/10/19,17:40:00,13,10,1, 11.9,1,1, 3.982, 10619.862, 403.129, 52799.109 25/10/19,17:40:00,14,10,1, 11.9,1,1, 3.982, 10619.840, 403.134, 52798.993 25/10/19,17:40:00,15,10,1, 11.9,1,1, 3.982, 10619.821, 403.143, 52799.071 25/10/19,17:40:00,16,10,1, 11.9,1,1, 3.982, 10619.835, 403.151, 52799.032 25/10/19,17:40:00,17,10,1, 11.9,1,1, 3.982, 10619.812, 403.131, 52799.029 25/10/19,17:40:00,18,10,1, 11.9,1,1, 3.982, 10619.805, 403.131, 52799.077 25/10/19,17:40:00,19,10,1, 11.9,1,1, 3.982, 10619.817, 403.124, 52799.096 25/10/19,17:40:01,00,10,1, 11.9,1,1, 3.984, 10619.811, 403.124, 52799.096 25/10/19,17:40:01,01,10,1, 11.9,1,1, 3.984, 10619.830, 403.125, 52799.086 25/10/19,17:40:01,02,10,1, 11.9,1,1, 3.984, 10619.816, 403.130, 52799.050 25/10/19,17:40:01,03,10,1, 11.9,1,1, 3.984, 10619.821, 403.149, 52799.047 25/10/19,17:40:01,04,10,1, 11.9,1,1, 3.984, 10619.799, 403.143, 52799.021 25/10/19,17:40:01,05,10,1, 11.9,1,1, 3.984, 10619.792, 403.135, 52799.071 25/10/19,17:40:01,06,10,1, 11.9,1,1, 3.984, 10619.785, 403.151, 52799.043 25/10/19,17:40:01,07,10,1, 11.9,1,1, 3.984, 10619.818, 403.141, 52799.013 25/10/19,17:40:01,08,10,1, 11.9,1,1, 3.984, 10619.789, 403.162, 52799.037 25/10/19,17:40:01,09,10,1, 11.9,1,1, 3.984, 10619.795, 403.146, 52799.110 25/10/19,17:40:01,10,10,1, 11.9,1,1, 3.984, 10619.779, 403.177, 52799.146 25/10/19,17:40:01,11,10,1, 11.9,1,1, 3.984, 10619.791, 403.178, 52799.152 25/10/19,17:40:01,12,10,1, 11.9,1,1, 3.984, 10619.766, 403.155, 52799.056 25/10/19,17:40:01,13,10,1, 11.9,1,1, 3.984, 10619.770, 403.195, 52799.064 25/10/19,17:40:01,14,10,1, 11.9,1,1, 3.984, 10619.752, 403.179, 52799.086 25/10/19,17:40:01,15,10,1, 11.9,1,1, 3.984, 10619.757, 403.198, 52799.103 25/10/19,17:40:01,16,10,1, 11.9,1,1, 3.984, 10619.765, 403.185, 52799.060 25/10/19,17:40:01,17,10,1, 11.9,1,1, 3.984, 10619.764, 403.204, 52799.086 25/10/19,17:40:01,18,10,1, 11.9,1,1, 3.984, 10619.762, 403.210, 52799.108 25/10/19,17:40:01,19,10,1, 11.9,1,1, 3.984, 10619.760, 403.214, 52799.135 25/10/19,17:40:02,00,10,1, 11.8,1,1, 3.983, 10619.752, 403.214, 52799.135 25/10/19,17:40:02,01,10,1, 11.8,1,1, 3.983, 10619.734, 403.232, 52799.105 25/10/19,17:40:02,02,10,1, 11.8,1,1, 3.983, 10619.708, 403.204, 52799.083 25/10/19,17:40:02,03,10,1, 11.8,1,1, 3.983, 10619.738, 403.217, 52799.063 25/10/19,17:40:02,04,10,1, 11.8,1,1, 3.983, 10619.739, 403.244, 52799.136 25/10/19,17:40:02,05,10,1, 11.8,1,1, 3.983, 10619.737, 403.240, 52799.129 25/10/19,17:40:02,06,10,1, 11.8,1,1, 3.983, 10619.748, 403.224, 52799.132 25/10/19,17:40:02,07,10,1, 11.8,1,1, 3.983, 10619.685, 403.239, 52799.158 25/10/19,17:40:02,08,10,1, 11.8,1,1, 3.983, 10619.691, 403.258, 52799.123 25/10/19,17:40:02,09,10,1, 11.8,1,1, 3.983, 10619.728, 403.249, 52799.072 25/10/19,17:40:02,10,10,1, 11.8,1,1, 3.983, 10619.685, 403.251, 52799.162 25/10/19,17:40:02,11,10,1, 11.8,1,1, 3.983, 10619.686, 403.253, 52799.101 25/10/19,17:40:02,12,10,1, 11.8,1,1, 3.983, 10619.677, 403.274, 52799.078 25/10/19,17:40:02,13,10,1, 11.8,1,1, 3.983, 10619.685, 403.282, 52799.144 25/10/19,17:40:02,14,10,1, 11.8,1,1, 3.983, 10619.705, 403.279, 52799.133 25/10/19,17:40:02,15,10,1, 11.8,1,1, 3.983, 10619.666, 403.288, 52799.119 25/10/19,17:40:02,16,10,1, 11.8,1,1, 3.983, 10619.670, 403.277, 52799.133 25/10/19,17:40:02,17,10,1, 11.8,1,1, 3.983, 10619.666, 403.296, 52799.192 25/10/19,17:40:02,18,10,1, 11.8,1,1, 3.983, 10619.641, 403.316, 52799.277 25/10/19,17:40:02,19,10,1, 11.8,1,1, 3.983, 10619.662, 403.291, 52799.118 25/10/19,17:40:03,00,10,1, 11.9,1,1, 3.981, 10619.661, 403.291, 52799.118 25/10/19,17:40:03,01,10,1, 11.9,1,1, 3.981, 10619.664, 403.310, 52799.119 25/10/19,17:40:03,02,10,1, 11.9,1,1, 3.981, 10619.610, 403.300, 52799.160 25/10/19,17:40:03,03,10,1, 11.9,1,1, 3.981, 10619.627, 403.348, 52799.172 25/10/19,17:40:03,04,10,1, 11.9,1,1, 3.981, 10619.610, 403.337, 52799.114 25/10/19,17:40:03,05,10,1, 11.9,1,1, 3.981, 10619.614, 403.315, 52799.136 25/10/19,17:40:03,06,10,1, 11.9,1,1, 3.981, 10619.609, 403.333, 52799.110 25/10/19,17:40:03,07,10,1, 11.9,1,1, 3.981, 10619.611, 403.328, 52799.111 25/10/19,17:40:03,08,10,1, 11.9,1,1, 3.981, 10619.589, 403.330, 52799.136 25/10/19,17:40:03,09,10,1, 11.9,1,1, 3.981, 10619.588, 403.351, 52799.150 25/10/19,17:40:03,10,10,1, 11.9,1,1, 3.981, 10619.563, 403.349, 52799.091 25/10/19,17:40:03,11,10,1, 11.9,1,1, 3.981, 10619.585, 403.363, 52799.154 25/10/19,17:40:03,12,10,1, 11.9,1,1, 3.981, 10619.571, 403.362, 52799.108 25/10/19,17:40:03,13,10,1, 11.9,1,1, 3.981, 10619.557, 403.380, 52799.175 25/10/19,17:40:03,14,10,1, 11.9,1,1, 3.981, 10619.544, 403.366, 52799.230 25/10/19,17:40:03,15,10,1, 11.9,1,1, 3.981, 10619.538, 403.399, 52799.251 25/10/19,17:40:03,16,10,1, 11.9,1,1, 3.981, 10619.542, 403.397, 52799.227 25/10/19,17:40:03,17,10,1, 11.9,1,1, 3.981, 10619.541, 403.367, 52799.156 25/10/19,17:40:03,18,10,1, 11.9,1,1, 3.981, 10619.539, 403.401, 52799.141 25/10/19,17:40:03,19,10,1, 11.9,1,1, 3.981, 10619.539, 403.391, 52799.189 25/10/19,17:40:04,00,10,1, 12.0,1,1, 3.984, 10619.535, 403.391, 52799.189 25/10/19,17:40:04,01,10,1, 12.0,1,1, 3.984, 10619.491, 403.396, 52799.168 25/10/19,17:40:04,02,10,1, 12.0,1,1, 3.984, 10619.517, 403.427, 52799.114 25/10/19,17:40:04,03,10,1, 12.0,1,1, 3.984, 10619.483, 403.432, 52799.249 25/10/19,17:40:04,04,10,1, 12.0,1,1, 3.984, 10619.501, 403.456, 52799.243 25/10/19,17:40:04,05,10,1, 12.0,1,1, 3.984, 10619.477, 403.423, 52799.204 25/10/19,17:40:04,06,10,1, 12.0,1,1, 3.984, 10619.487, 403.421, 52799.169 25/10/19,17:40:04,07,10,1, 12.0,1,1, 3.984, 10619.462, 403.445, 52799.240 25/10/19,17:40:04,08,10,1, 12.0,1,1, 3.984, 10619.474, 403.438, 52799.203 25/10/19,17:40:04,09,10,1, 12.0,1,1, 3.984, 10619.461, 403.445, 52799.239 25/10/19,17:40:04,10,10,1, 12.0,1,1, 3.984, 10619.456, 403.444, 52799.245 25/10/19,17:40:04,11,10,1, 12.0,1,1, 3.984, 10619.464, 403.473, 52799.213 25/10/19,17:40:04,12,10,1, 12.0,1,1, 3.984, 10619.440, 403.464, 52799.235 25/10/19,17:40:04,13,10,1, 12.0,1,1, 3.984, 10619.458, 403.466, 52799.222 25/10/19,17:40:04,14,10,1, 12.0,1,1, 3.984, 10619.426, 403.476, 52799.211 25/10/19,17:40:04,15,10,1, 12.0,1,1, 3.984, 10619.458, 403.442, 52799.247 25/10/19,17:40:04,16,10,1, 12.0,1,1, 3.984, 10619.423, 403.463, 52799.215 25/10/19,17:40:04,17,10,1, 12.0,1,1, 3.984, 10619.409, 403.466, 52799.189 25/10/19,17:40:04,18,10,1, 12.0,1,1, 3.984, 10619.418, 403.487, 52799.237 25/10/19,17:40:04,19,10,1, 12.0,1,1, 3.984, 10619.413, 403.493, 52799.213 25/10/19,17:40:05,00,09,1, 11.9,1,1, 3.981, 10619.410, 403.493, 52799.213 25/10/19,17:40:05,01,09,1, 11.9,1,1, 3.981, 10619.400, 403.478, 52799.205 25/10/19,17:40:05,02,09,1, 11.9,1,1, 3.981, 10619.398, 403.482, 52799.208 25/10/19,17:40:05,03,09,1, 11.9,1,1, 3.981, 10619.390, 403.494, 52799.199 25/10/19,17:40:05,04,09,1, 11.9,1,1, 3.981, 10619.386, 403.492, 52799.266 25/10/19,17:40:05,05,09,1, 11.9,1,1, 3.981, 10619.389, 403.525, 52799.252 25/10/19,17:40:05,06,09,1, 11.9,1,1, 3.981, 10619.391, 403.480, 52799.226 25/10/19,17:40:05,07,09,1, 11.9,1,1, 3.981, 10619.394, 403.499, 52799.247 25/10/19,17:40:05,08,09,1, 11.9,1,1, 3.981, 10619.369, 403.515, 52799.247 25/10/19,17:40:05,09,09,1, 11.9,1,1, 3.981, 10619.390, 403.521, 52799.192 25/10/19,17:40:05,10,09,1, 11.9,1,1, 3.981, 10619.365, 403.512, 52799.304 25/10/19,17:40:05,11,09,1, 11.9,1,1, 3.981, 10619.360, 403.536, 52799.193 25/10/19,17:40:05,12,09,1, 11.9,1,1, 3.981, 10619.370, 403.540, 52799.193 25/10/19,17:40:05,13,09,1, 11.9,1,1, 3.981, 10619.371, 403.531, 52799.225 25/10/19,17:40:05,14,09,1, 11.9,1,1, 3.981, 10619.337, 403.545, 52799.253 25/10/19,17:40:05,15,09,1, 11.9,1,1, 3.981, 10619.355, 403.535, 52799.216 25/10/19,17:40:05,16,09,1, 11.9,1,1, 3.981, 10619.359, 403.535, 52799.300 25/10/19,17:40:05,17,09,1, 11.9,1,1, 3.981, 10619.337, 403.532, 52799.198 25/10/19,17:40:05,18,09,1, 11.9,1,1, 3.981, 10619.354, 403.541, 52799.202 25/10/19,17:40:05,19,09,1, 11.9,1,1, 3.981, 10619.307, 403.530, 52799.243 25/10/19,17:40:06,00,10,1, 11.9,1,1, 3.983, 10619.302, 403.530, 52799.243 25/10/19,17:40:06,01,10,1, 11.9,1,1, 3.983, 10619.335, 403.550, 52799.338 25/10/19,17:40:06,02,10,1, 11.9,1,1, 3.983, 10619.336, 403.550, 52799.224 25/10/19,17:40:06,03,10,1, 11.9,1,1, 3.983, 10619.325, 403.531, 52799.265 25/10/19,17:40:06,04,10,1, 11.9,1,1, 3.983, 10619.319, 403.546, 52799.269 25/10/19,17:40:06,05,10,1, 11.9,1,1, 3.983, 10619.324, 403.583, 52799.289 25/10/19,17:40:06,06,10,1, 11.9,1,1, 3.983, 10619.324, 403.570, 52799.309 25/10/19,17:40:06,07,10,1, 11.9,1,1, 3.983, 10619.314, 403.570, 52799.252 25/10/19,17:40:06,08,10,1, 11.9,1,1, 3.983, 10619.318, 403.557, 52799.265 25/10/19,17:40:06,09,10,1, 11.9,1,1, 3.983, 10619.316, 403.580, 52799.274 25/10/19,17:40:06,10,10,1, 11.9,1,1, 3.983, 10619.295, 403.568, 52799.286 25/10/19,17:40:06,11,10,1, 11.9,1,1, 3.983, 10619.291, 403.595, 52799.271 25/10/19,17:40:06,12,10,1, 11.9,1,1, 3.983, 10619.306, 403.594, 52799.302 25/10/19,17:40:06,13,10,1, 11.9,1,1, 3.983, 10619.313, 403.580, 52799.337 25/10/19,17:40:06,14,10,1, 11.9,1,1, 3.983, 10619.316, 403.598, 52799.286 25/10/19,17:40:06,15,10,1, 11.9,1,1, 3.983, 10619.280, 403.592, 52799.339 25/10/19,17:40:06,16,10,1, 11.9,1,1, 3.983, 10619.299, 403.611, 52799.322 25/10/19,17:40:06,17,10,1, 11.9,1,1, 3.983, 10619.291, 403.591, 52799.339 25/10/19,17:40:06,18,10,1, 11.9,1,1, 3.983, 10619.273, 403.585, 52799.364 25/10/19,17:40:06,19,10,1, 11.9,1,1, 3.983, 10619.316, 403.608, 52799.323 25/10/19,17:40:07,00,10,1, 12.0,1,1, 3.983, 10619.310, 403.608, 52799.323 25/10/19,17:40:07,01,10,1, 12.0,1,1, 3.983, 10619.282, 403.628, 52799.369 25/10/19,17:40:07,02,10,1, 12.0,1,1, 3.983, 10619.278, 403.597, 52799.279 25/10/19,17:40:07,03,10,1, 12.0,1,1, 3.983, 10619.304, 403.628, 52799.388 25/10/19,17:40:07,04,10,1, 12.0,1,1, 3.983, 10619.281, 403.633, 52799.370 25/10/19,17:40:07,05,10,1, 12.0,1,1, 3.983, 10619.280, 403.637, 52799.270 25/10/19,17:40:07,06,10,1, 12.0,1,1, 3.983, 10619.285, 403.622, 52799.349 25/10/19,17:40:07,07,10,1, 12.0,1,1, 3.983, 10619.276, 403.621, 52799.284 25/10/19,17:40:07,08,10,1, 12.0,1,1, 3.983, 10619.273, 403.627, 52799.382 25/10/19,17:40:07,09,10,1, 12.0,1,1, 3.983, 10619.288, 403.616, 52799.297 25/10/19,17:40:07,10,10,1, 12.0,1,1, 3.983, 10619.262, 403.621, 52799.283 25/10/19,17:40:07,11,10,1, 12.0,1,1, 3.983, 10619.247, 403.625, 52799.339 25/10/19,17:40:07,12,10,1, 12.0,1,1, 3.983, 10619.282, 403.643, 52799.325 25/10/19,17:40:07,13,10,1, 12.0,1,1, 3.983, 10619.276, 403.632, 52799.319 25/10/19,17:40:07,14,10,1, 12.0,1,1, 3.983, 10619.273, 403.653, 52799.283 25/10/19,17:40:07,15,10,1, 12.0,1,1, 3.983, 10619.274, 403.642, 52799.291 25/10/19,17:40:07,16,10,1, 12.0,1,1, 3.983, 10619.289, 403.645, 52799.255 25/10/19,17:40:07,17,10,1, 12.0,1,1, 3.983, 10619.275, 403.674, 52799.280 25/10/19,17:40:07,18,10,1, 12.0,1,1, 3.983, 10619.276, 403.665, 52799.372 25/10/19,17:40:07,19,10,1, 12.0,1,1, 3.983, 10619.280, 403.659, 52799.301 25/10/19,17:40:08,00,11,1, 11.8,1,1, 3.985, 10619.277, 403.659, 52799.301 25/10/19,17:40:08,01,11,1, 11.8,1,1, 3.985, 10619.257, 403.687, 52799.308 25/10/19,17:40:08,02,11,1, 11.8,1,1, 3.985, 10619.268, 403.673, 52799.260 25/10/19,17:40:08,03,11,1, 11.8,1,1, 3.985, 10619.270, 403.677, 52799.406 25/10/19,17:40:08,04,11,1, 11.8,1,1, 3.985, 10619.255, 403.641, 52799.241 25/10/19,17:40:08,05,11,1, 11.8,1,1, 3.985, 10619.267, 403.685, 52799.361 25/10/19,17:40:08,06,11,1, 11.8,1,1, 3.985, 10619.257, 403.672, 52799.341 25/10/19,17:40:08,07,11,1, 11.8,1,1, 3.985, 10619.252, 403.676, 52799.346 25/10/19,17:40:08,08,11,1, 11.8,1,1, 3.985, 10619.236, 403.701, 52799.371 25/10/19,17:40:08,09,11,1, 11.8,1,1, 3.985, 10619.248, 403.700, 52799.374 25/10/19,17:40:08,10,11,1, 11.8,1,1, 3.985, 10619.261, 403.710, 52799.383 25/10/19,17:40:08,11,11,1, 11.8,1,1, 3.985, 10619.257, 403.716, 52799.305 25/10/19,17:40:08,12,11,1, 11.8,1,1, 3.985, 10619.237, 403.711, 52799.336 25/10/19,17:40:08,13,11,1, 11.8,1,1, 3.985, 10619.242, 403.715, 52799.361 25/10/19,17:40:08,14,11,1, 11.8,1,1, 3.985, 10619.261, 403.722, 52799.348 25/10/19,17:40:08,15,11,1, 11.8,1,1, 3.985, 10619.245, 403.725, 52799.374 25/10/19,17:40:08,16,11,1, 11.8,1,1, 3.985, 10619.245, 403.701, 52799.347 25/10/19,17:40:08,17,11,1, 11.8,1,1, 3.985, 10619.235, 403.719, 52799.345 25/10/19,17:40:08,18,11,1, 11.8,1,1, 3.985, 10619.232, 403.721, 52799.359 25/10/19,17:40:08,19,11,1, 11.8,1,1, 3.985, 10619.225, 403.740, 52799.420 25/10/19,17:40:09,00,10,1, 11.9,1,1, 3.984, 10619.218, 403.740, 52799.420 25/10/19,17:40:09,01,10,1, 11.9,1,1, 3.984, 10619.232, 403.743, 52799.383 25/10/19,17:40:09,02,10,1, 11.9,1,1, 3.984, 10619.208, 403.714, 52799.379 25/10/19,17:40:09,03,10,1, 11.9,1,1, 3.984, 10619.246, 403.744, 52799.397 25/10/19,17:40:09,04,10,1, 11.9,1,1, 3.984, 10619.222, 403.746, 52799.324 25/10/19,17:40:09,05,10,1, 11.9,1,1, 3.984, 10619.247, 403.756, 52799.356 25/10/19,17:40:09,06,10,1, 11.9,1,1, 3.984, 10619.222, 403.753, 52799.370 25/10/19,17:40:09,07,10,1, 11.9,1,1, 3.984, 10619.238, 403.741, 52799.343 25/10/19,17:40:09,08,10,1, 11.9,1,1, 3.984, 10619.221, 403.766, 52799.445 25/10/19,17:40:09,09,10,1, 11.9,1,1, 3.984, 10619.215, 403.743, 52799.371 25/10/19,17:40:09,10,10,1, 11.9,1,1, 3.984, 10619.212, 403.782, 52799.349 25/10/19,17:40:09,11,10,1, 11.9,1,1, 3.984, 10619.222, 403.767, 52799.397 25/10/19,17:40:09,12,10,1, 11.9,1,1, 3.984, 10619.222, 403.767, 52799.382 25/10/19,17:40:09,13,10,1, 11.9,1,1, 3.984, 10619.207, 403.762, 52799.375 25/10/19,17:40:09,14,10,1, 11.9,1,1, 3.984, 10619.208, 403.758, 52799.409 25/10/19,17:40:09,15,10,1, 11.9,1,1, 3.984, 10619.222, 403.756, 52799.296 25/10/19,17:40:09,16,10,1, 11.9,1,1, 3.984, 10619.206, 403.790, 52799.395 25/10/19,17:40:09,17,10,1, 11.9,1,1, 3.984, 10619.194, 403.770, 52799.443 25/10/19,17:40:09,18,10,1, 11.9,1,1, 3.984, 10619.208, 403.787, 52799.395 25/10/19,17:40:09,19,10,1, 11.9,1,1, 3.984, 10619.211, 403.793, 52799.365 25/10/19,17:40:10,00,10,1, 11.9,1,1, 3.981, 10619.210, 403.793, 52799.365 25/10/19,17:40:10,01,10,1, 11.9,1,1, 3.981, 10619.215, 403.783, 52799.415 25/10/19,17:40:10,02,10,1, 11.9,1,1, 3.981, 10619.209, 403.777, 52799.389 25/10/19,17:40:10,03,10,1, 11.9,1,1, 3.981, 10619.202, 403.772, 52799.393 25/10/19,17:40:10,04,10,1, 11.9,1,1, 3.981, 10619.207, 403.782, 52799.438 25/10/19,17:40:10,05,10,1, 11.9,1,1, 3.981, 10619.201, 403.781, 52799.401 25/10/19,17:40:10,06,10,1, 11.9,1,1, 3.981, 10619.193, 403.783, 52799.377 25/10/19,17:40:10,07,10,1, 11.9,1,1, 3.981, 10619.195, 403.831, 52799.438 25/10/19,17:40:10,08,10,1, 11.9,1,1, 3.981, 10619.195, 403.801, 52799.500 25/10/19,17:40:10,09,10,1, 11.9,1,1, 3.981, 10619.203, 403.777, 52799.378 25/10/19,17:40:10,10,10,1, 11.9,1,1, 3.981, 10619.198, 403.783, 52799.407 25/10/19,17:40:10,11,10,1, 11.9,1,1, 3.981, 10619.198, 403.819, 52799.437 25/10/19,17:40:10,12,10,1, 11.9,1,1, 3.981, 10619.203, 403.804, 52799.430 25/10/19,17:40:10,13,10,1, 11.9,1,1, 3.981, 10619.220, 403.810, 52799.404 25/10/19,17:40:10,14,10,1, 11.9,1,1, 3.981, 10619.231, 403.828, 52799.444 25/10/19,17:40:10,15,10,1, 11.9,1,1, 3.981, 10619.204, 403.818, 52799.475 25/10/19,17:40:10,16,10,1, 11.9,1,1, 3.981, 10619.209, 403.829, 52799.411 25/10/19,17:40:10,17,10,1, 11.9,1,1, 3.981, 10619.208, 403.848, 52799.421 25/10/19,17:40:10,18,10,1, 11.9,1,1, 3.981, 10619.227, 403.811, 52799.381 25/10/19,17:40:10,19,10,1, 11.9,1,1, 3.981, 10619.214, 403.823, 52799.422 25/10/19,17:40:11,00,11,1, 12.0,1,1, 3.979, 10619.210, 403.823, 52799.422 25/10/19,17:40:11,01,11,1, 12.0,1,1, 3.979, 10619.238, 403.815, 52799.395 25/10/19,17:40:11,02,11,1, 12.0,1,1, 3.979, 10619.208, 403.838, 52799.435 25/10/19,17:40:11,03,11,1, 12.0,1,1, 3.979, 10619.213, 403.850, 52799.464 25/10/19,17:40:11,04,11,1, 12.0,1,1, 3.979, 10619.248, 403.834, 52799.462 25/10/19,17:40:11,05,11,1, 12.0,1,1, 3.979, 10619.232, 403.854, 52799.518 25/10/19,17:40:11,06,11,1, 12.0,1,1, 3.979, 10619.238, 403.831, 52799.401 25/10/19,17:40:11,07,11,1, 12.0,1,1, 3.979, 10619.201, 403.828, 52799.423 25/10/19,17:40:11,08,11,1, 12.0,1,1, 3.979, 10619.196, 403.844, 52799.435 25/10/19,17:40:11,09,11,1, 12.0,1,1, 3.979, 10619.203, 403.862, 52799.406 25/10/19,17:40:11,10,11,1, 12.0,1,1, 3.979, 10619.221, 403.826, 52799.452 25/10/19,17:40:11,11,11,1, 12.0,1,1, 3.979, 10619.216, 403.832, 52799.426 25/10/19,17:40:11,12,11,1, 12.0,1,1, 3.979, 10619.188, 403.838, 52799.381 25/10/19,17:40:11,13,11,1, 12.0,1,1, 3.979, 10619.185, 403.834, 52799.439 25/10/19,17:40:11,14,11,1, 12.0,1,1, 3.979, 10619.182, 403.825, 52799.436 25/10/19,17:40:11,15,11,1, 12.0,1,1, 3.979, 10619.205, 403.826, 52799.376 25/10/19,17:40:11,16,11,1, 12.0,1,1, 3.979, 10619.215, 403.848, 52799.412 25/10/19,17:40:11,17,11,1, 12.0,1,1, 3.979, 10619.209, 403.858, 52799.440 25/10/19,17:40:11,18,11,1, 12.0,1,1, 3.979, 10619.207, 403.866, 52799.450 25/10/19,17:40:11,19,11,1, 12.0,1,1, 3.979, 10619.214, 403.893, 52799.471 25/10/19,17:40:12,00,11,1, 11.9,1,1, 3.980, 10619.210, 403.893, 52799.471 25/10/19,17:40:12,01,11,1, 11.9,1,1, 3.980, 10619.217, 403.887, 52799.406 25/10/19,17:40:12,02,11,1, 11.9,1,1, 3.980, 10619.199, 403.863, 52799.443 25/10/19,17:40:12,03,11,1, 11.9,1,1, 3.980, 10619.203, 403.879, 52799.422 25/10/19,17:40:12,04,11,1, 11.9,1,1, 3.980, 10619.225, 403.860, 52799.423 25/10/19,17:40:12,05,11,1, 11.9,1,1, 3.980, 10619.186, 403.866, 52799.496 25/10/19,17:40:12,06,11,1, 11.9,1,1, 3.980, 10619.208, 403.859, 52799.420 25/10/19,17:40:12,07,11,1, 11.9,1,1, 3.980, 10619.202, 403.893, 52799.455 25/10/19,17:40:12,08,11,1, 11.9,1,1, 3.980, 10619.177, 403.883, 52799.460 25/10/19,17:40:12,09,11,1, 11.9,1,1, 3.980, 10619.177, 403.875, 52799.445 25/10/19,17:40:12,10,11,1, 11.9,1,1, 3.980, 10619.188, 403.877, 52799.431 25/10/19,17:40:12,11,11,1, 11.9,1,1, 3.980, 10619.176, 403.861, 52799.355 25/10/19,17:40:12,12,11,1, 11.9,1,1, 3.980, 10619.202, 403.887, 52799.386 25/10/19,17:40:12,13,11,1, 11.9,1,1, 3.980, 10619.179, 403.896, 52799.410 25/10/19,17:40:12,14,11,1, 11.9,1,1, 3.980, 10619.181, 403.891, 52799.439 25/10/19,17:40:12,15,11,1, 11.9,1,1, 3.980, 10619.175, 403.882, 52799.487 25/10/19,17:40:12,16,11,1, 11.9,1,1, 3.980, 10619.165, 403.882, 52799.467 25/10/19,17:40:12,17,11,1, 11.9,1,1, 3.980, 10619.192, 403.882, 52799.424 25/10/19,17:40:12,18,11,1, 11.9,1,1, 3.980, 10619.151, 403.891, 52799.442 25/10/19,17:40:12,19,11,1, 11.9,1,1, 3.980, 10619.178, 403.908, 52799.394 25/10/19,17:40:13,00,11,1, 11.9,1,1, 3.982, 10619.177, 403.908, 52799.394 25/10/19,17:40:13,01,11,1, 11.9,1,1, 3.982, 10619.178, 403.899, 52799.498 25/10/19,17:40:13,02,11,1, 11.9,1,1, 3.982, 10619.162, 403.915, 52799.430 25/10/19,17:40:13,03,11,1, 11.9,1,1, 3.982, 10619.180, 403.893, 52799.394 25/10/19,17:40:13,04,11,1, 11.9,1,1, 3.982, 10619.161, 403.931, 52799.454 25/10/19,17:40:13,05,11,1, 11.9,1,1, 3.982, 10619.180, 403.930, 52799.435 25/10/19,17:40:13,06,11,1, 11.9,1,1, 3.982, 10619.169, 403.922, 52799.407 25/10/19,17:40:13,07,11,1, 11.9,1,1, 3.982, 10619.178, 403.934, 52799.482 25/10/19,17:40:13,08,11,1, 11.9,1,1, 3.982, 10619.167, 403.943, 52799.517 25/10/19,17:40:13,09,11,1, 11.9,1,1, 3.982, 10619.197, 403.946, 52799.472 25/10/19,17:40:13,10,11,1, 11.9,1,1, 3.982, 10619.186, 403.934, 52799.444 25/10/19,17:40:13,11,11,1, 11.9,1,1, 3.982, 10619.150, 403.939, 52799.436 25/10/19,17:40:13,12,11,1, 11.9,1,1, 3.982, 10619.152, 403.968, 52799.494 25/10/19,17:40:13,13,11,1, 11.9,1,1, 3.982, 10619.160, 403.960, 52799.473 25/10/19,17:40:13,14,11,1, 11.9,1,1, 3.982, 10619.155, 403.970, 52799.519 25/10/19,17:40:13,15,11,1, 11.9,1,1, 3.982, 10619.166, 403.956, 52799.498 25/10/19,17:40:13,16,11,1, 11.9,1,1, 3.982, 10619.170, 403.957, 52799.522 25/10/19,17:40:13,17,11,1, 11.9,1,1, 3.982, 10619.138, 403.982, 52799.470 25/10/19,17:40:13,18,11,1, 11.9,1,1, 3.982, 10619.171, 403.954, 52799.518 25/10/19,17:40:13,19,11,1, 11.9,1,1, 3.982, 10619.138, 403.965, 52799.491 25/10/19,17:40:14,00,11,1, 11.9,1,1, 3.981, 10619.135, 403.965, 52799.491 25/10/19,17:40:14,01,11,1, 11.9,1,1, 3.981, 10619.151, 404.003, 52799.539 25/10/19,17:40:14,02,11,1, 11.9,1,1, 3.981, 10619.146, 404.002, 52799.432 25/10/19,17:40:14,03,11,1, 11.9,1,1, 3.981, 10619.132, 404.028, 52799.513 25/10/19,17:40:14,04,11,1, 11.9,1,1, 3.981, 10619.146, 404.022, 52799.467 25/10/19,17:40:14,05,11,1, 11.9,1,1, 3.981, 10619.159, 404.010, 52799.440 25/10/19,17:40:14,06,11,1, 11.9,1,1, 3.981, 10619.153, 404.031, 52799.445 25/10/19,17:40:14,07,11,1, 11.9,1,1, 3.981, 10619.158, 404.026, 52799.475 25/10/19,17:40:14,08,11,1, 11.9,1,1, 3.981, 10619.142, 404.007, 52799.493 25/10/19,17:40:14,09,11,1, 11.9,1,1, 3.981, 10619.138, 404.028, 52799.544 25/10/19,17:40:14,10,11,1, 11.9,1,1, 3.981, 10619.167, 404.026, 52799.537 25/10/19,17:40:14,11,11,1, 11.9,1,1, 3.981, 10619.174, 404.026, 52799.515 25/10/19,17:40:14,12,11,1, 11.9,1,1, 3.981, 10619.171, 404.033, 52799.580 25/10/19,17:40:14,13,11,1, 11.9,1,1, 3.981, 10619.146, 404.021, 52799.522 25/10/19,17:40:14,14,11,1, 11.9,1,1, 3.981, 10619.145, 404.051, 52799.542 25/10/19,17:40:14,15,11,1, 11.9,1,1, 3.981, 10619.165, 404.057, 52799.491 25/10/19,17:40:14,16,11,1, 11.9,1,1, 3.981, 10619.143, 404.073, 52799.466 25/10/19,17:40:14,17,11,1, 11.9,1,1, 3.981, 10619.149, 404.074, 52799.513 25/10/19,17:40:14,18,11,1, 11.9,1,1, 3.981, 10619.147, 404.078, 52799.559 25/10/19,17:40:14,19,11,1, 11.9,1,1, 3.981, 10619.185, 404.091, 52799.539 25/10/19,17:40:15,00,11,1, 11.9,1,1, 3.984, 10619.185, 404.091, 52799.539 25/10/19,17:40:15,01,11,1, 11.9,1,1, 3.984, 10619.153, 404.106, 52799.524 25/10/19,17:40:15,02,11,1, 11.9,1,1, 3.984, 10619.184, 404.100, 52799.468 25/10/19,17:40:15,03,11,1, 11.9,1,1, 3.984, 10619.187, 404.132, 52799.532 25/10/19,17:40:15,04,11,1, 11.9,1,1, 3.984, 10619.180, 404.125, 52799.527 25/10/19,17:40:15,05,11,1, 11.9,1,1, 3.984, 10619.186, 404.132, 52799.579 25/10/19,17:40:15,06,11,1, 11.9,1,1, 3.984, 10619.193, 404.132, 52799.511 25/10/19,17:40:15,07,11,1, 11.9,1,1, 3.984, 10619.185, 404.139, 52799.588 25/10/19,17:40:15,08,11,1, 11.9,1,1, 3.984, 10619.191, 404.130, 52799.512 25/10/19,17:40:15,09,11,1, 11.9,1,1, 3.984, 10619.163, 404.146, 52799.460 25/10/19,17:40:15,10,11,1, 11.9,1,1, 3.984, 10619.183, 404.151, 52799.462 25/10/19,17:40:15,11,11,1, 11.9,1,1, 3.984, 10619.202, 404.168, 52799.508 25/10/19,17:40:15,12,11,1, 11.9,1,1, 3.984, 10619.188, 404.164, 52799.510 25/10/19,17:40:15,13,11,1, 11.9,1,1, 3.984, 10619.189, 404.169, 52799.526 25/10/19,17:40:15,14,11,1, 11.9,1,1, 3.984, 10619.186, 404.201, 52799.538 25/10/19,17:40:15,15,11,1, 11.9,1,1, 3.984, 10619.185, 404.199, 52799.520 25/10/19,17:40:15,16,11,1, 11.9,1,1, 3.984, 10619.177, 404.201, 52799.518 25/10/19,17:40:15,17,11,1, 11.9,1,1, 3.984, 10619.206, 404.216, 52799.537 25/10/19,17:40:15,18,11,1, 11.9,1,1, 3.984, 10619.193, 404.206, 52799.486 25/10/19,17:40:15,19,11,1, 11.9,1,1, 3.984, 10619.187, 404.196, 52799.525 25/10/19,17:40:16,00,10,1, 11.9,1,1, 3.980, 10619.185, 404.196, 52799.525 25/10/19,17:40:16,01,10,1, 11.9,1,1, 3.980, 10619.214, 404.245, 52799.504 25/10/19,17:40:16,02,10,1, 11.9,1,1, 3.980, 10619.205, 404.243, 52799.526 25/10/19,17:40:16,03,10,1, 11.9,1,1, 3.980, 10619.192, 404.241, 52799.548 25/10/19,17:40:16,04,10,1, 11.9,1,1, 3.980, 10619.182, 404.215, 52799.544 25/10/19,17:40:16,05,10,1, 11.9,1,1, 3.980, 10619.199, 404.229, 52799.531 25/10/19,17:40:16,06,10,1, 11.9,1,1, 3.980, 10619.207, 404.257, 52799.520 25/10/19,17:40:16,07,10,1, 11.9,1,1, 3.980, 10619.212, 404.275, 52799.558 25/10/19,17:40:16,08,10,1, 11.9,1,1, 3.980, 10619.236, 404.252, 52799.575 25/10/19,17:40:16,09,10,1, 11.9,1,1, 3.980, 10619.220, 404.271, 52799.562 25/10/19,17:40:16,10,10,1, 11.9,1,1, 3.980, 10619.213, 404.279, 52799.599 25/10/19,17:40:16,11,10,1, 11.9,1,1, 3.980, 10619.216, 404.271, 52799.584 25/10/19,17:40:16,12,10,1, 11.9,1,1, 3.980, 10619.232, 404.276, 52799.536 25/10/19,17:40:16,13,10,1, 11.9,1,1, 3.980, 10619.235, 404.278, 52799.537 25/10/19,17:40:16,14,10,1, 11.9,1,1, 3.980, 10619.227, 404.276, 52799.545 25/10/19,17:40:16,15,10,1, 11.9,1,1, 3.980, 10619.238, 404.285, 52799.565 25/10/19,17:40:16,16,10,1, 11.9,1,1, 3.980, 10619.215, 404.294, 52799.546 25/10/19,17:40:16,17,10,1, 11.9,1,1, 3.980, 10619.225, 404.318, 52799.604 25/10/19,17:40:16,18,10,1, 11.9,1,1, 3.980, 10619.228, 404.310, 52799.558 25/10/19,17:40:16,19,10,1, 11.9,1,1, 3.980, 10619.236, 404.308, 52799.597 25/10/19,17:40:17,00,11,1, 12.0,1,1, 3.986, 10619.235, 404.308, 52799.597 25/10/19,17:40:17,01,11,1, 12.0,1,1, 3.986, 10619.220, 404.335, 52799.581 25/10/19,17:40:17,02,11,1, 12.0,1,1, 3.986, 10619.239, 404.354, 52799.655 25/10/19,17:40:17,03,11,1, 12.0,1,1, 3.986, 10619.219, 404.334, 52799.620 25/10/19,17:40:17,04,11,1, 12.0,1,1, 3.986, 10619.221, 404.363, 52799.587 25/10/19,17:40:17,05,11,1, 12.0,1,1, 3.986, 10619.232, 404.380, 52799.648 25/10/19,17:40:17,06,11,1, 12.0,1,1, 3.986, 10619.240, 404.350, 52799.570 25/10/19,17:40:17,07,11,1, 12.0,1,1, 3.986, 10619.247, 404.343, 52799.623 25/10/19,17:40:17,08,11,1, 12.0,1,1, 3.986, 10619.253, 404.341, 52799.505 25/10/19,17:40:17,09,11,1, 12.0,1,1, 3.986, 10619.247, 404.343, 52799.540 25/10/19,17:40:17,10,11,1, 12.0,1,1, 3.986, 10619.257, 404.371, 52799.612 25/10/19,17:40:17,11,11,1, 12.0,1,1, 3.986, 10619.263, 404.375, 52799.587 25/10/19,17:40:17,12,11,1, 12.0,1,1, 3.986, 10619.265, 404.362, 52799.562 25/10/19,17:40:17,13,11,1, 12.0,1,1, 3.986, 10619.228, 404.384, 52799.628 25/10/19,17:40:17,14,11,1, 12.0,1,1, 3.986, 10619.264, 404.371, 52799.624 25/10/19,17:40:17,15,11,1, 12.0,1,1, 3.986, 10619.258, 404.374, 52799.573 25/10/19,17:40:17,16,11,1, 12.0,1,1, 3.986, 10619.263, 404.380, 52799.586 25/10/19,17:40:17,17,11,1, 12.0,1,1, 3.986, 10619.283, 404.390, 52799.645 25/10/19,17:40:17,18,11,1, 12.0,1,1, 3.986, 10619.264, 404.372, 52799.622 25/10/19,17:40:17,19,11,1, 12.0,1,1, 3.986, 10619.269, 404.419, 52799.651 25/10/19,17:40:18,00,11,1, 11.9,1,1, 3.980, 10619.268, 404.419, 52799.651 25/10/19,17:40:18,01,11,1, 11.9,1,1, 3.980, 10619.279, 404.408, 52799.567 25/10/19,17:40:18,02,11,1, 11.9,1,1, 3.980, 10619.272, 404.429, 52799.618 25/10/19,17:40:18,03,11,1, 11.9,1,1, 3.980, 10619.258, 404.403, 52799.659 25/10/19,17:40:18,04,11,1, 11.9,1,1, 3.980, 10619.278, 404.423, 52799.593 25/10/19,17:40:18,05,11,1, 11.9,1,1, 3.980, 10619.278, 404.437, 52799.559 25/10/19,17:40:18,06,11,1, 11.9,1,1, 3.980, 10619.278, 404.438, 52799.595 25/10/19,17:40:18,07,11,1, 11.9,1,1, 3.980, 10619.284, 404.443, 52799.621 25/10/19,17:40:18,08,11,1, 11.9,1,1, 3.980, 10619.305, 404.439, 52799.596 25/10/19,17:40:18,09,11,1, 11.9,1,1, 3.980, 10619.275, 404.438, 52799.639 25/10/19,17:40:18,10,11,1, 11.9,1,1, 3.980, 10619.279, 404.439, 52799.561 25/10/19,17:40:18,11,11,1, 11.9,1,1, 3.980, 10619.297, 404.455, 52799.647 25/10/19,17:40:18,12,11,1, 11.9,1,1, 3.980, 10619.289, 404.466, 52799.639 25/10/19,17:40:18,13,11,1, 11.9,1,1, 3.980, 10619.323, 404.448, 52799.578 25/10/19,17:40:18,14,11,1, 11.9,1,1, 3.980, 10619.296, 404.447, 52799.659 25/10/19,17:40:18,15,11,1, 11.9,1,1, 3.980, 10619.277, 404.446, 52799.622 25/10/19,17:40:18,16,11,1, 11.9,1,1, 3.980, 10619.286, 404.453, 52799.591 25/10/19,17:40:18,17,11,1, 11.9,1,1, 3.980, 10619.294, 404.462, 52799.614 25/10/19,17:40:18,18,11,1, 11.9,1,1, 3.980, 10619.278, 404.468, 52799.609 25/10/19,17:40:18,19,11,1, 11.9,1,1, 3.980, 10619.287, 404.498, 52799.648 25/10/19,17:40:19,00,11,1, 12.0,1,1, 3.978, 10619.285, 404.498, 52799.648 25/10/19,17:40:19,01,11,1, 12.0,1,1, 3.978, 10619.315, 404.488, 52799.677 25/10/19,17:40:19,02,11,1, 12.0,1,1, 3.978, 10619.297, 404.489, 52799.671 25/10/19,17:40:19,03,11,1, 12.0,1,1, 3.978, 10619.312, 404.512, 52799.696 25/10/19,17:40:19,04,11,1, 12.0,1,1, 3.978, 10619.290, 404.488, 52799.704 25/10/19,17:40:19,05,11,1, 12.0,1,1, 3.978, 10619.322, 404.522, 52799.690 25/10/19,17:40:19,06,11,1, 12.0,1,1, 3.978, 10619.329, 404.498, 52799.621 25/10/19,17:40:19,07,11,1, 12.0,1,1, 3.978, 10619.319, 404.517, 52799.679 25/10/19,17:40:19,08,11,1, 12.0,1,1, 3.978, 10619.293, 404.524, 52799.605 25/10/19,17:40:19,09,11,1, 12.0,1,1, 3.978, 10619.297, 404.538, 52799.718 25/10/19,17:40:19,10,11,1, 12.0,1,1, 3.978, 10619.328, 404.533, 52799.666 25/10/19,17:40:19,11,11,1, 12.0,1,1, 3.978, 10619.309, 404.527, 52799.646 25/10/19,17:40:19,12,11,1, 12.0,1,1, 3.978, 10619.305, 404.532, 52799.643 25/10/19,17:40:19,13,11,1, 12.0,1,1, 3.978, 10619.307, 404.537, 52799.623 25/10/19,17:40:19,14,11,1, 12.0,1,1, 3.978, 10619.320, 404.519, 52799.646 25/10/19,17:40:19,15,11,1, 12.0,1,1, 3.978, 10619.304, 404.530, 52799.690 25/10/19,17:40:19,16,11,1, 12.0,1,1, 3.978, 10619.325, 404.533, 52799.729 25/10/19,17:40:19,17,11,1, 12.0,1,1, 3.978, 10619.321, 404.570, 52799.654 25/10/19,17:40:19,18,11,1, 12.0,1,1, 3.978, 10619.324, 404.550, 52799.665 25/10/19,17:40:19,19,11,1, 12.0,1,1, 3.978, 10619.315, 404.572, 52799.661 25/10/19,17:40:20,00,11,1, 11.9,1,1, 3.987, 10619.310, 404.572, 52799.661 25/10/19,17:40:20,01,11,1, 11.9,1,1, 3.987, 10619.310, 404.549, 52799.677 25/10/19,17:40:20,02,11,1, 11.9,1,1, 3.987, 10619.317, 404.587, 52799.664 25/10/19,17:40:20,03,11,1, 11.9,1,1, 3.987, 10619.315, 404.576, 52799.652 25/10/19,17:40:20,04,11,1, 11.9,1,1, 3.987, 10619.314, 404.586, 52799.702 25/10/19,17:40:20,05,11,1, 11.9,1,1, 3.987, 10619.298, 404.561, 52799.637 25/10/19,17:40:20,06,11,1, 11.9,1,1, 3.987, 10619.295, 404.594, 52799.692 25/10/19,17:40:20,07,11,1, 11.9,1,1, 3.987, 10619.301, 404.580, 52799.713 25/10/19,17:40:20,08,11,1, 11.9,1,1, 3.987, 10619.293, 404.584, 52799.752 25/10/19,17:40:20,09,11,1, 11.9,1,1, 3.987, 10619.343, 404.579, 52799.649 25/10/19,17:40:20,10,11,1, 11.9,1,1, 3.987, 10619.344, 404.597, 52799.651 25/10/19,17:40:20,11,11,1, 11.9,1,1, 3.987, 10619.325, 404.617, 52799.738 25/10/19,17:40:20,12,11,1, 11.9,1,1, 3.987, 10619.333, 404.607, 52799.679 25/10/19,17:40:20,13,11,1, 11.9,1,1, 3.987, 10619.328, 404.619, 52799.700 25/10/19,17:40:20,14,11,1, 11.9,1,1, 3.987, 10619.349, 404.618, 52799.710 25/10/19,17:40:20,15,11,1, 11.9,1,1, 3.987, 10619.315, 404.595, 52799.640 25/10/19,17:40:20,16,11,1, 11.9,1,1, 3.987, 10619.338, 404.631, 52799.641 25/10/19,17:40:20,17,11,1, 11.9,1,1, 3.987, 10619.327, 404.640, 52799.646 25/10/19,17:40:20,18,11,1, 11.9,1,1, 3.987, 10619.344, 404.620, 52799.640 25/10/19,17:40:20,19,11,1, 11.9,1,1, 3.987, 10619.358, 404.629, 52799.703 25/10/19,17:40:21,00,11,1, 11.9,1,1, 3.983, 10619.352, 404.629, 52799.703 25/10/19,17:40:21,01,11,1, 11.9,1,1, 3.983, 10619.348, 404.641, 52799.646 25/10/19,17:40:21,02,11,1, 11.9,1,1, 3.983, 10619.321, 404.677, 52799.773 25/10/19,17:40:21,03,11,1, 11.9,1,1, 3.983, 10619.340, 404.684, 52799.708 25/10/19,17:40:21,04,11,1, 11.9,1,1, 3.983, 10619.337, 404.669, 52799.717 25/10/19,17:40:21,05,11,1, 11.9,1,1, 3.983, 10619.360, 404.658, 52799.704 25/10/19,17:40:21,06,11,1, 11.9,1,1, 3.983, 10619.363, 404.666, 52799.689 25/10/19,17:40:21,07,11,1, 11.9,1,1, 3.983, 10619.350, 404.673, 52799.760 25/10/19,17:40:21,08,11,1, 11.9,1,1, 3.983, 10619.355, 404.684, 52799.739 25/10/19,17:40:21,09,11,1, 11.9,1,1, 3.983, 10619.376, 404.692, 52799.740 25/10/19,17:40:21,10,11,1, 11.9,1,1, 3.983, 10619.361, 404.685, 52799.717 25/10/19,17:40:21,11,11,1, 11.9,1,1, 3.983, 10619.358, 404.682, 52799.709 25/10/19,17:40:21,12,11,1, 11.9,1,1, 3.983, 10619.364, 404.665, 52799.694 25/10/19,17:40:21,13,11,1, 11.9,1,1, 3.983, 10619.385, 404.691, 52799.735 25/10/19,17:40:21,14,11,1, 11.9,1,1, 3.983, 10619.356, 404.731, 52799.825 25/10/19,17:40:21,15,11,1, 11.9,1,1, 3.983, 10619.384, 404.688, 52799.729 25/10/19,17:40:21,16,11,1, 11.9,1,1, 3.983, 10619.375, 404.736, 52799.808 25/10/19,17:40:21,17,11,1, 11.9,1,1, 3.983, 10619.379, 404.747, 52799.768 25/10/19,17:40:21,18,11,1, 11.9,1,1, 3.983, 10619.356, 404.739, 52799.796 25/10/19,17:40:21,19,11,1, 11.9,1,1, 3.983, 10619.393, 404.757, 52799.747 25/10/19,17:40:22,00,11,1, 11.9,1,1, 3.979, 10619.385, 404.757, 52799.747 25/10/19,17:40:22,01,11,1, 11.9,1,1, 3.979, 10619.390, 404.760, 52799.734 25/10/19,17:40:22,02,11,1, 11.9,1,1, 3.979, 10619.365, 404.764, 52799.802 25/10/19,17:40:22,03,11,1, 11.9,1,1, 3.979, 10619.370, 404.792, 52799.788 25/10/19,17:40:22,04,11,1, 11.9,1,1, 3.979, 10619.391, 404.785, 52799.793 25/10/19,17:40:22,05,11,1, 11.9,1,1, 3.979, 10619.384, 404.771, 52799.787 25/10/19,17:40:22,06,11,1, 11.9,1,1, 3.979, 10619.371, 404.783, 52799.706 25/10/19,17:40:22,07,11,1, 11.9,1,1, 3.979, 10619.389, 404.782, 52799.763 25/10/19,17:40:22,08,11,1, 11.9,1,1, 3.979, 10619.399, 404.784, 52799.761 25/10/19,17:40:22,09,11,1, 11.9,1,1, 3.979, 10619.406, 404.783, 52799.759 25/10/19,17:40:22,10,11,1, 11.9,1,1, 3.979, 10619.386, 404.810, 52799.810 25/10/19,17:40:22,11,11,1, 11.9,1,1, 3.979, 10619.389, 404.802, 52799.842 25/10/19,17:40:22,12,11,1, 11.9,1,1, 3.979, 10619.369, 404.817, 52799.818 25/10/19,17:40:22,13,11,1, 11.9,1,1, 3.979, 10619.394, 404.813, 52799.802 25/10/19,17:40:22,14,11,1, 11.9,1,1, 3.979, 10619.404, 404.825, 52799.782 25/10/19,17:40:22,15,11,1, 11.9,1,1, 3.979, 10619.374, 404.813, 52799.813 25/10/19,17:40:22,16,11,1, 11.9,1,1, 3.979, 10619.411, 404.823, 52799.824 25/10/19,17:40:22,17,11,1, 11.9,1,1, 3.979, 10619.429, 404.844, 52799.802 25/10/19,17:40:22,18,11,1, 11.9,1,1, 3.979, 10619.377, 404.831, 52799.706 25/10/19,17:40:22,19,11,1, 11.9,1,1, 3.979, 10619.385, 404.839, 52799.774 25/10/19,17:40:23,00,11,1, 11.9,1,1, 3.981, 10619.377, 404.839, 52799.774 25/10/19,17:40:23,01,11,1, 11.9,1,1, 3.981, 10619.415, 404.850, 52799.705 25/10/19,17:40:23,02,11,1, 11.9,1,1, 3.981, 10619.389, 404.852, 52799.738 25/10/19,17:40:23,03,11,1, 11.9,1,1, 3.981, 10619.418, 404.849, 52799.805 25/10/19,17:40:23,04,11,1, 11.9,1,1, 3.981, 10619.406, 404.864, 52799.761 25/10/19,17:40:23,05,11,1, 11.9,1,1, 3.981, 10619.404, 404.865, 52799.790 25/10/19,17:40:23,06,11,1, 11.9,1,1, 3.981, 10619.387, 404.876, 52799.864 25/10/19,17:40:23,07,11,1, 11.9,1,1, 3.981, 10619.411, 404.882, 52799.807 25/10/19,17:40:23,08,11,1, 11.9,1,1, 3.981, 10619.401, 404.871, 52799.767 25/10/19,17:40:23,09,11,1, 11.9,1,1, 3.981, 10619.425, 404.885, 52799.827 25/10/19,17:40:23,10,11,1, 11.9,1,1, 3.981, 10619.408, 404.895, 52799.863 25/10/19,17:40:23,11,11,1, 11.9,1,1, 3.981, 10619.400, 404.885, 52799.830 25/10/19,17:40:23,12,11,1, 11.9,1,1, 3.981, 10619.393, 404.891, 52799.808 25/10/19,17:40:23,13,11,1, 11.9,1,1, 3.981, 10619.408, 404.907, 52799.765 25/10/19,17:40:23,14,11,1, 11.9,1,1, 3.981, 10619.396, 404.896, 52799.773 25/10/19,17:40:23,15,11,1, 11.9,1,1, 3.981, 10619.406, 404.928, 52799.824 25/10/19,17:40:23,16,11,1, 11.9,1,1, 3.981, 10619.420, 404.931, 52799.849 25/10/19,17:40:23,17,11,1, 11.9,1,1, 3.981, 10619.415, 404.938, 52799.786 25/10/19,17:40:23,18,11,1, 11.9,1,1, 3.981, 10619.405, 404.924, 52799.878 25/10/19,17:40:23,19,11,1, 11.9,1,1, 3.981, 10619.441, 404.947, 52799.846 25/10/19,17:40:24,00,11,1, 11.9,1,1, 3.977, 10619.435, 404.947, 52799.846 25/10/19,17:40:24,01,11,1, 11.9,1,1, 3.977, 10619.441, 404.933, 52799.761 25/10/19,17:40:24,02,11,1, 11.9,1,1, 3.977, 10619.423, 404.936, 52799.895 25/10/19,17:40:24,03,11,1, 11.9,1,1, 3.977, 10619.412, 404.947, 52799.846 25/10/19,17:40:24,04,11,1, 11.9,1,1, 3.977, 10619.404, 404.953, 52799.810 25/10/19,17:40:24,05,11,1, 11.9,1,1, 3.977, 10619.443, 404.949, 52799.820 25/10/19,17:40:24,06,11,1, 11.9,1,1, 3.977, 10619.399, 404.951, 52799.816 25/10/19,17:40:24,07,11,1, 11.9,1,1, 3.977, 10619.402, 404.976, 52799.819 25/10/19,17:40:24,08,11,1, 11.9,1,1, 3.977, 10619.402, 404.967, 52799.853 25/10/19,17:40:24,09,11,1, 11.9,1,1, 3.977, 10619.446, 404.991, 52799.882 25/10/19,17:40:24,10,11,1, 11.9,1,1, 3.977, 10619.443, 404.961, 52799.859 25/10/19,17:40:24,11,11,1, 11.9,1,1, 3.977, 10619.449, 404.989, 52799.866 25/10/19,17:40:24,12,11,1, 11.9,1,1, 3.977, 10619.429, 404.984, 52799.853 25/10/19,17:40:24,13,11,1, 11.9,1,1, 3.977, 10619.433, 405.012, 52799.946 25/10/19,17:40:24,14,11,1, 11.9,1,1, 3.977, 10619.420, 405.009, 52799.851 25/10/19,17:40:24,15,11,1, 11.9,1,1, 3.977, 10619.425, 405.013, 52799.827 25/10/19,17:40:24,16,11,1, 11.9,1,1, 3.977, 10619.453, 405.018, 52799.915 25/10/19,17:40:24,17,11,1, 11.9,1,1, 3.977, 10619.423, 405.003, 52799.919 25/10/19,17:40:24,18,11,1, 11.9,1,1, 3.977, 10619.422, 404.988, 52799.851 25/10/19,17:40:24,19,11,1, 11.9,1,1, 3.977, 10619.430, 405.050, 52799.902 25/10/19,17:40:25,00,10,1, 11.9,1,1, 3.978, 10619.427, 405.050, 52799.902 25/10/19,17:40:25,01,10,1, 11.9,1,1, 3.978, 10619.424, 405.033, 52799.858 25/10/19,17:40:25,02,10,1, 11.9,1,1, 3.978, 10619.429, 405.057, 52799.922 25/10/19,17:40:25,03,10,1, 11.9,1,1, 3.978, 10619.433, 405.040, 52799.845 25/10/19,17:40:25,04,10,1, 11.9,1,1, 3.978, 10619.412, 405.042, 52799.883 25/10/19,17:40:25,05,10,1, 11.9,1,1, 3.978, 10619.452, 405.070, 52799.914 25/10/19,17:40:25,06,10,1, 11.9,1,1, 3.978, 10619.438, 405.069, 52799.887 25/10/19,17:40:25,07,10,1, 11.9,1,1, 3.978, 10619.415, 405.070, 52799.916 25/10/19,17:40:25,08,10,1, 11.9,1,1, 3.978, 10619.410, 405.095, 52799.873 25/10/19,17:40:25,09,10,1, 11.9,1,1, 3.978, 10619.417, 405.092, 52799.917 25/10/19,17:40:25,10,10,1, 11.9,1,1, 3.978, 10619.452, 405.079, 52799.904 25/10/19,17:40:25,11,10,1, 11.9,1,1, 3.978, 10619.433, 405.086, 52799.948 25/10/19,17:40:25,12,10,1, 11.9,1,1, 3.978, 10619.418, 405.078, 52799.904 25/10/19,17:40:25,13,10,1, 11.9,1,1, 3.978, 10619.446, 405.106, 52799.966 25/10/19,17:40:25,14,10,1, 11.9,1,1, 3.978, 10619.451, 405.108, 52799.928 25/10/19,17:40:25,15,10,1, 11.9,1,1, 3.978, 10619.441, 405.094, 52799.860 25/10/19,17:40:25,16,10,1, 11.9,1,1, 3.978, 10619.458, 405.102, 52799.894 25/10/19,17:40:25,17,10,1, 11.9,1,1, 3.978, 10619.439, 405.101, 52799.893 25/10/19,17:40:25,18,10,1, 11.9,1,1, 3.978, 10619.438, 405.092, 52799.904 25/10/19,17:40:25,19,10,1, 11.9,1,1, 3.978, 10619.452, 405.136, 52799.917 25/10/19,17:40:26,00,11,1, 11.8,1,1, 3.979, 10619.444, 405.136, 52799.917 25/10/19,17:40:26,01,11,1, 11.8,1,1, 3.979, 10619.453, 405.137, 52799.898 25/10/19,17:40:26,02,11,1, 11.8,1,1, 3.979, 10619.448, 405.132, 52799.884 25/10/19,17:40:26,03,11,1, 11.8,1,1, 3.979, 10619.448, 405.144, 52799.923 25/10/19,17:40:26,04,11,1, 11.8,1,1, 3.979, 10619.475, 405.163, 52799.916 25/10/19,17:40:26,05,11,1, 11.8,1,1, 3.979, 10619.444, 405.148, 52799.945 25/10/19,17:40:26,06,11,1, 11.8,1,1, 3.979, 10619.427, 405.175, 52799.930 25/10/19,17:40:26,07,11,1, 11.8,1,1, 3.979, 10619.455, 405.151, 52799.906 25/10/19,17:40:26,08,11,1, 11.8,1,1, 3.979, 10619.448, 405.195, 52799.921 25/10/19,17:40:26,09,11,1, 11.8,1,1, 3.979, 10619.441, 405.162, 52799.886 25/10/19,17:40:26,10,11,1, 11.8,1,1, 3.979, 10619.438, 405.174, 52799.947 25/10/19,17:40:26,11,11,1, 11.8,1,1, 3.979, 10619.447, 405.198, 52799.905 25/10/19,17:40:26,12,11,1, 11.8,1,1, 3.979, 10619.455, 405.191, 52799.863 25/10/19,17:40:26,13,11,1, 11.8,1,1, 3.979, 10619.446, 405.209, 52799.901 25/10/19,17:40:26,14,11,1, 11.8,1,1, 3.979, 10619.438, 405.230, 52799.943 25/10/19,17:40:26,15,11,1, 11.8,1,1, 3.979, 10619.440, 405.190, 52799.956 25/10/19,17:40:26,16,11,1, 11.8,1,1, 3.979, 10619.458, 405.217, 52799.899 25/10/19,17:40:26,17,11,1, 11.8,1,1, 3.979, 10619.436, 405.194, 52799.880 25/10/19,17:40:26,18,11,1, 11.8,1,1, 3.979, 10619.440, 405.241, 52799.956 25/10/19,17:40:26,19,11,1, 11.8,1,1, 3.979, 10619.463, 405.225, 52799.929 25/10/19,17:40:27,00,11,1, 11.9,1,1, 3.982, 10619.460, 405.225, 52799.929 25/10/19,17:40:27,01,11,1, 11.9,1,1, 3.982, 10619.433, 405.232, 52799.885 25/10/19,17:40:27,02,11,1, 11.9,1,1, 3.982, 10619.456, 405.261, 52799.965 25/10/19,17:40:27,03,11,1, 11.9,1,1, 3.982, 10619.449, 405.246, 52799.964 25/10/19,17:40:27,04,11,1, 11.9,1,1, 3.982, 10619.432, 405.275, 52799.943 25/10/19,17:40:27,05,11,1, 11.9,1,1, 3.982, 10619.462, 405.271, 52799.966 25/10/19,17:40:27,06,11,1, 11.9,1,1, 3.982, 10619.493, 405.269, 52799.916 25/10/19,17:40:27,07,11,1, 11.9,1,1, 3.982, 10619.447, 405.256, 52799.964 25/10/19,17:40:27,08,11,1, 11.9,1,1, 3.982, 10619.460, 405.281, 52800.008 25/10/19,17:40:27,09,11,1, 11.9,1,1, 3.982, 10619.441, 405.268, 52799.956 25/10/19,17:40:27,10,11,1, 11.9,1,1, 3.982, 10619.439, 405.283, 52799.945 25/10/19,17:40:27,11,11,1, 11.9,1,1, 3.982, 10619.457, 405.290, 52799.979 25/10/19,17:40:27,12,11,1, 11.9,1,1, 3.982, 10619.450, 405.304, 52799.989 25/10/19,17:40:27,13,11,1, 11.9,1,1, 3.982, 10619.458, 405.328, 52799.949 25/10/19,17:40:27,14,11,1, 11.9,1,1, 3.982, 10619.462, 405.302, 52799.892 25/10/19,17:40:27,15,11,1, 11.9,1,1, 3.982, 10619.452, 405.318, 52799.980 25/10/19,17:40:27,16,11,1, 11.9,1,1, 3.982, 10619.442, 405.333, 52799.925 25/10/19,17:40:27,17,11,1, 11.9,1,1, 3.982, 10619.446, 405.309, 52799.879 25/10/19,17:40:27,18,11,1, 11.9,1,1, 3.982, 10619.462, 405.329, 52800.001 25/10/19,17:40:27,19,11,1, 11.9,1,1, 3.982, 10619.463, 405.347, 52799.963 25/10/19,17:40:28,00,11,1, 11.9,1,1, 3.980, 10619.460, 405.347, 52799.963 25/10/19,17:40:28,01,11,1, 11.9,1,1, 3.980, 10619.469, 405.332, 52799.945 25/10/19,17:40:28,02,11,1, 11.9,1,1, 3.980, 10619.483, 405.357, 52799.925 25/10/19,17:40:28,03,11,1, 11.9,1,1, 3.980, 10619.484, 405.353, 52799.970 25/10/19,17:40:28,04,11,1, 11.9,1,1, 3.980, 10619.468, 405.372, 52800.053 25/10/19,17:40:28,05,11,1, 11.9,1,1, 3.980, 10619.491, 405.347, 52800.026 25/10/19,17:40:28,06,11,1, 11.9,1,1, 3.980, 10619.494, 405.362, 52800.050 25/10/19,17:40:28,07,11,1, 11.9,1,1, 3.980, 10619.491, 405.371, 52799.949 25/10/19,17:40:28,08,11,1, 11.9,1,1, 3.980, 10619.485, 405.380, 52799.994 25/10/19,17:40:28,09,11,1, 11.9,1,1, 3.980, 10619.492, 405.359, 52800.015 25/10/19,17:40:28,10,11,1, 11.9,1,1, 3.980, 10619.473, 405.394, 52800.005 25/10/19,17:40:28,11,11,1, 11.9,1,1, 3.980, 10619.498, 405.414, 52800.044 25/10/19,17:40:28,12,11,1, 11.9,1,1, 3.980, 10619.514, 405.415, 52800.011 25/10/19,17:40:28,13,11,1, 11.9,1,1, 3.980, 10619.478, 405.399, 52800.013 25/10/19,17:40:28,14,11,1, 11.9,1,1, 3.980, 10619.495, 405.410, 52799.995 25/10/19,17:40:28,15,11,1, 11.9,1,1, 3.980, 10619.496, 405.396, 52799.978 25/10/19,17:40:28,16,11,1, 11.9,1,1, 3.980, 10619.511, 405.410, 52799.949 25/10/19,17:40:28,17,11,1, 11.9,1,1, 3.980, 10619.504, 405.427, 52799.983 25/10/19,17:40:28,18,11,1, 11.9,1,1, 3.980, 10619.487, 405.418, 52799.992 25/10/19,17:40:28,19,11,1, 11.9,1,1, 3.980, 10619.511, 405.425, 52800.061 25/10/19,17:40:29,00,11,1, 12.0,1,1, 3.980, 10619.510, 405.425, 52800.061 25/10/19,17:40:29,01,11,1, 12.0,1,1, 3.980, 10619.498, 405.449, 52800.005 25/10/19,17:40:29,02,11,1, 12.0,1,1, 3.980, 10619.511, 405.442, 52800.000 25/10/19,17:40:29,03,11,1, 12.0,1,1, 3.980, 10619.545, 405.448, 52800.004 25/10/19,17:40:29,04,11,1, 12.0,1,1, 3.980, 10619.528, 405.467, 52800.032 25/10/19,17:40:29,05,11,1, 12.0,1,1, 3.980, 10619.539, 405.465, 52800.035 25/10/19,17:40:29,06,11,1, 12.0,1,1, 3.980, 10619.510, 405.455, 52799.994 25/10/19,17:40:29,07,11,1, 12.0,1,1, 3.980, 10619.514, 405.472, 52800.017 25/10/19,17:40:29,08,11,1, 12.0,1,1, 3.980, 10619.560, 405.474, 52800.099 25/10/19,17:40:29,09,11,1, 12.0,1,1, 3.980, 10619.539, 405.485, 52800.059 25/10/19,17:40:29,10,11,1, 12.0,1,1, 3.980, 10619.532, 405.465, 52800.029 25/10/19,17:40:29,11,11,1, 12.0,1,1, 3.980, 10619.530, 405.482, 52800.012 25/10/19,17:40:29,12,11,1, 12.0,1,1, 3.980, 10619.537, 405.532, 52800.086 25/10/19,17:40:29,13,11,1, 12.0,1,1, 3.980, 10619.525, 405.514, 52800.093 25/10/19,17:40:29,14,11,1, 12.0,1,1, 3.980, 10619.558, 405.506, 52800.060 25/10/19,17:40:29,15,11,1, 12.0,1,1, 3.980, 10619.546, 405.530, 52800.039 25/10/19,17:40:29,16,11,1, 12.0,1,1, 3.980, 10619.545, 405.525, 52800.110 25/10/19,17:40:29,17,11,1, 12.0,1,1, 3.980, 10619.554, 405.530, 52800.010 25/10/19,17:40:29,18,11,1, 12.0,1,1, 3.980, 10619.528, 405.551, 52800.056 25/10/19,17:40:29,19,11,1, 12.0,1,1, 3.980, 10619.578, 405.554, 52800.059 25/10/19,17:40:30,00,11,1, 11.9,1,1, 3.981, 10619.577, 405.554, 52800.059 25/10/19,17:40:30,01,11,1, 11.9,1,1, 3.981, 10619.547, 405.564, 52800.085 25/10/19,17:40:30,02,11,1, 11.9,1,1, 3.981, 10619.520, 405.564, 52800.000 25/10/19,17:40:30,03,11,1, 11.9,1,1, 3.981, 10619.563, 405.573, 52800.050 25/10/19,17:40:30,04,11,1, 11.9,1,1, 3.981, 10619.570, 405.593, 52800.064 25/10/19,17:40:30,05,11,1, 11.9,1,1, 3.981, 10619.545, 405.572, 52800.045 25/10/19,17:40:30,06,11,1, 11.9,1,1, 3.981, 10619.564, 405.599, 52800.041 25/10/19,17:40:30,07,11,1, 11.9,1,1, 3.981, 10619.577, 405.593, 52800.051 25/10/19,17:40:30,08,11,1, 11.9,1,1, 3.981, 10619.587, 405.599, 52800.056 25/10/19,17:40:30,09,11,1, 11.9,1,1, 3.981, 10619.582, 405.609, 52800.057 25/10/19,17:40:30,10,11,1, 11.9,1,1, 3.981, 10619.590, 405.600, 52800.025 25/10/19,17:40:30,11,11,1, 11.9,1,1, 3.981, 10619.602, 405.616, 52800.012 25/10/19,17:40:30,12,11,1, 11.9,1,1, 3.981, 10619.614, 405.622, 52800.026 25/10/19,17:40:30,13,11,1, 11.9,1,1, 3.981, 10619.606, 405.634, 52799.991 25/10/19,17:40:30,14,11,1, 11.9,1,1, 3.981, 10619.626, 405.644, 52800.099 25/10/19,17:40:30,15,11,1, 11.9,1,1, 3.981, 10619.611, 405.628, 52800.072 25/10/19,17:40:30,16,11,1, 11.9,1,1, 3.981, 10619.575, 405.655, 52800.059 25/10/19,17:40:30,17,11,1, 11.9,1,1, 3.981, 10619.587, 405.638, 52800.002 25/10/19,17:40:30,18,11,1, 11.9,1,1, 3.981, 10619.602, 405.665, 52800.117 25/10/19,17:40:30,19,11,1, 11.9,1,1, 3.981, 10619.645, 405.658, 52800.023 25/10/19,17:40:31,00,11,1, 12.0,1,1, 3.978, 10619.644, 405.658, 52800.023 25/10/19,17:40:31,01,11,1, 12.0,1,1, 3.978, 10619.665, 405.665, 52799.998 25/10/19,17:40:31,02,11,1, 12.0,1,1, 3.978, 10619.650, 405.681, 52800.101 25/10/19,17:40:31,03,11,1, 12.0,1,1, 3.978, 10619.664, 405.690, 52800.039 25/10/19,17:40:31,04,11,1, 12.0,1,1, 3.978, 10619.646, 405.690, 52800.063 25/10/19,17:40:31,05,11,1, 12.0,1,1, 3.978, 10619.676, 405.684, 52799.988 25/10/19,17:40:31,06,11,1, 12.0,1,1, 3.978, 10619.657, 405.694, 52800.014 25/10/19,17:40:31,07,11,1, 12.0,1,1, 3.978, 10619.670, 405.692, 52800.070 25/10/19,17:40:31,08,11,1, 12.0,1,1, 3.978, 10619.671, 405.712, 52800.045 25/10/19,17:40:31,09,11,1, 12.0,1,1, 3.978, 10619.681, 405.730, 52800.055 25/10/19,17:40:31,10,11,1, 12.0,1,1, 3.978, 10619.672, 405.721, 52800.119 25/10/19,17:40:31,11,11,1, 12.0,1,1, 3.978, 10619.694, 405.732, 52800.137 25/10/19,17:40:31,12,11,1, 12.0,1,1, 3.978, 10619.691, 405.727, 52800.105 25/10/19,17:40:31,13,11,1, 12.0,1,1, 3.978, 10619.702, 405.724, 52800.073 25/10/19,17:40:31,14,11,1, 12.0,1,1, 3.978, 10619.711, 405.731, 52800.042 25/10/19,17:40:31,15,11,1, 12.0,1,1, 3.978, 10619.722, 405.735, 52800.051 25/10/19,17:40:31,16,11,1, 12.0,1,1, 3.978, 10619.706, 405.756, 52800.052 25/10/19,17:40:31,17,11,1, 12.0,1,1, 3.978, 10619.734, 405.753, 52800.074 25/10/19,17:40:31,18,11,1, 12.0,1,1, 3.978, 10619.733, 405.750, 52800.094 25/10/19,17:40:31,19,11,1, 12.0,1,1, 3.978, 10619.731, 405.757, 52800.068 25/10/19,17:40:32,00,11,1, 11.9,1,1, 3.979, 10619.727, 405.757, 52800.068 25/10/19,17:40:32,01,11,1, 11.9,1,1, 3.979, 10619.773, 405.764, 52800.074 25/10/19,17:40:32,02,11,1, 11.9,1,1, 3.979, 10619.752, 405.784, 52800.081 25/10/19,17:40:32,03,11,1, 11.9,1,1, 3.979, 10619.760, 405.788, 52800.124 25/10/19,17:40:32,04,11,1, 11.9,1,1, 3.979, 10619.761, 405.792, 52800.099 25/10/19,17:40:32,05,11,1, 11.9,1,1, 3.979, 10619.763, 405.799, 52800.064 25/10/19,17:40:32,06,11,1, 11.9,1,1, 3.979, 10619.800, 405.803, 52800.050 25/10/19,17:40:32,07,11,1, 11.9,1,1, 3.979, 10619.791, 405.807, 52800.115 25/10/19,17:40:32,08,11,1, 11.9,1,1, 3.979, 10619.798, 405.818, 52800.136 25/10/19,17:40:32,09,11,1, 11.9,1,1, 3.979, 10619.816, 405.826, 52800.095 25/10/19,17:40:32,10,11,1, 11.9,1,1, 3.979, 10619.800, 405.810, 52800.048 25/10/19,17:40:32,11,11,1, 11.9,1,1, 3.979, 10619.810, 405.825, 52800.115 25/10/19,17:40:32,12,11,1, 11.9,1,1, 3.979, 10619.818, 405.836, 52800.118 25/10/19,17:40:32,13,11,1, 11.9,1,1, 3.979, 10619.809, 405.825, 52800.057 25/10/19,17:40:32,14,11,1, 11.9,1,1, 3.979, 10619.824, 405.833, 52800.099 25/10/19,17:40:32,15,11,1, 11.9,1,1, 3.979, 10619.828, 405.838, 52800.077 25/10/19,17:40:32,16,11,1, 11.9,1,1, 3.979, 10619.831, 405.841, 52800.103 25/10/19,17:40:32,17,11,1, 11.9,1,1, 3.979, 10619.864, 405.850, 52800.110 25/10/19,17:40:32,18,11,1, 11.9,1,1, 3.979, 10619.866, 405.838, 52800.098 25/10/19,17:40:32,19,11,1, 11.9,1,1, 3.979, 10619.886, 405.866, 52800.066 25/10/19,17:40:33,00,11,1, 11.9,1,1, 3.979, 10619.886, 405.866, 52800.066 25/10/19,17:40:33,01,11,1, 11.9,1,1, 3.979, 10619.890, 405.869, 52800.099 25/10/19,17:40:33,02,11,1, 11.9,1,1, 3.979, 10619.880, 405.898, 52800.094 25/10/19,17:40:33,03,11,1, 11.9,1,1, 3.979, 10619.896, 405.881, 52800.092 25/10/19,17:40:33,04,11,1, 11.9,1,1, 3.979, 10619.908, 405.882, 52800.095 25/10/19,17:40:33,05,11,1, 11.9,1,1, 3.979, 10619.934, 405.903, 52800.136 25/10/19,17:40:33,06,11,1, 11.9,1,1, 3.979, 10619.926, 405.898, 52800.076 25/10/19,17:40:33,07,11,1, 11.9,1,1, 3.979, 10619.917, 405.902, 52800.098 25/10/19,17:40:33,08,11,1, 11.9,1,1, 3.979, 10619.936, 405.887, 52800.132 25/10/19,17:40:33,09,11,1, 11.9,1,1, 3.979, 10619.949, 405.912, 52800.142 25/10/19,17:40:33,10,11,1, 11.9,1,1, 3.979, 10619.935, 405.912, 52800.022 25/10/19,17:40:33,11,11,1, 11.9,1,1, 3.979, 10619.925, 405.922, 52800.080 25/10/19,17:40:33,12,11,1, 11.9,1,1, 3.979, 10619.990, 405.919, 52800.135 25/10/19,17:40:33,13,11,1, 11.9,1,1, 3.979, 10619.967, 405.929, 52800.074 25/10/19,17:40:33,14,11,1, 11.9,1,1, 3.979, 10619.988, 405.928, 52800.094 25/10/19,17:40:33,15,11,1, 11.9,1,1, 3.979, 10620.026, 405.929, 52800.142 25/10/19,17:40:33,16,11,1, 11.9,1,1, 3.979, 10619.952, 405.922, 52800.107 25/10/19,17:40:33,17,11,1, 11.9,1,1, 3.979, 10620.024, 405.930, 52800.167 25/10/19,17:40:33,18,11,1, 11.9,1,1, 3.979, 10620.030, 405.926, 52800.118 25/10/19,17:40:33,19,11,1, 11.9,1,1, 3.979, 10620.027, 405.930, 52800.109 25/10/19,17:40:34,00,11,1, 11.9,1,1, 3.980, 10620.019, 405.930, 52800.109 25/10/19,17:40:34,01,11,1, 11.9,1,1, 3.980, 10620.043, 405.950, 52800.144 25/10/19,17:40:34,02,11,1, 11.9,1,1, 3.980, 10620.032, 405.957, 52800.129 25/10/19,17:40:34,03,11,1, 11.9,1,1, 3.980, 10620.049, 405.965, 52800.148 25/10/19,17:40:34,04,11,1, 11.9,1,1, 3.980, 10620.045, 405.962, 52800.099 25/10/19,17:40:34,05,11,1, 11.9,1,1, 3.980, 10620.066, 405.984, 52800.088 25/10/19,17:40:34,06,11,1, 11.9,1,1, 3.980, 10620.051, 405.987, 52800.051 25/10/19,17:40:34,07,11,1, 11.9,1,1, 3.980, 10620.096, 405.983, 52800.078 25/10/19,17:40:34,08,11,1, 11.9,1,1, 3.980, 10620.089, 406.002, 52800.034 25/10/19,17:40:34,09,11,1, 11.9,1,1, 3.980, 10620.080, 406.007, 52800.071 25/10/19,17:40:34,10,11,1, 11.9,1,1, 3.980, 10620.076, 406.020, 52800.101 25/10/19,17:40:34,11,11,1, 11.9,1,1, 3.980, 10620.114, 406.018, 52800.113 25/10/19,17:40:34,12,11,1, 11.9,1,1, 3.980, 10620.120, 406.028, 52800.132 25/10/19,17:40:34,13,11,1, 11.9,1,1, 3.980, 10620.105, 406.006, 52800.031 25/10/19,17:40:34,14,11,1, 11.9,1,1, 3.980, 10620.131, 406.023, 52800.092 25/10/19,17:40:34,15,11,1, 11.9,1,1, 3.980, 10620.126, 406.023, 52800.050 25/10/19,17:40:34,16,11,1, 11.9,1,1, 3.980, 10620.121, 406.034, 52800.065 25/10/19,17:40:34,17,11,1, 11.9,1,1, 3.980, 10620.138, 406.023, 52800.072 25/10/19,17:40:34,18,11,1, 11.9,1,1, 3.980, 10620.141, 406.010, 52800.058 25/10/19,17:40:34,19,11,1, 11.9,1,1, 3.980, 10620.157, 406.034, 52800.045 25/10/19,17:40:35,00,11,1, 11.9,1,1, 3.979, 10620.153, 406.034, 52800.045 25/10/19,17:40:35,01,11,1, 11.9,1,1, 3.979, 10620.169, 406.027, 52800.083 25/10/19,17:40:35,02,11,1, 11.9,1,1, 3.979, 10620.170, 406.042, 52800.067 25/10/19,17:40:35,03,11,1, 11.9,1,1, 3.979, 10620.202, 406.064, 52800.047 25/10/19,17:40:35,04,11,1, 11.9,1,1, 3.979, 10620.201, 406.034, 52800.027 25/10/19,17:40:35,05,11,1, 11.9,1,1, 3.979, 10620.208, 406.024, 52800.110 25/10/19,17:40:35,06,11,1, 11.9,1,1, 3.979, 10620.229, 406.046, 52800.053 25/10/19,17:40:35,07,11,1, 11.9,1,1, 3.979, 10620.224, 406.044, 52800.031 25/10/19,17:40:35,08,11,1, 11.9,1,1, 3.979, 10620.232, 406.077, 52800.143 25/10/19,17:40:35,09,11,1, 11.9,1,1, 3.979, 10620.244, 406.066, 52800.070 25/10/19,17:40:35,10,11,1, 11.9,1,1, 3.979, 10620.224, 406.092, 52800.111 25/10/19,17:40:35,11,11,1, 11.9,1,1, 3.979, 10620.280, 406.083, 52800.036 25/10/19,17:40:35,12,11,1, 11.9,1,1, 3.979, 10620.236, 406.073, 52800.066 25/10/19,17:40:35,13,11,1, 11.9,1,1, 3.979, 10620.259, 406.081, 52800.125 25/10/19,17:40:35,14,11,1, 11.9,1,1, 3.979, 10620.297, 406.087, 52800.043 25/10/19,17:40:35,15,11,1, 11.9,1,1, 3.979, 10620.278, 406.100, 52800.042 25/10/19,17:40:35,16,11,1, 11.9,1,1, 3.979, 10620.303, 406.089, 52800.068 25/10/19,17:40:35,17,11,1, 11.9,1,1, 3.979, 10620.323, 406.092, 52800.032 25/10/19,17:40:35,18,11,1, 11.9,1,1, 3.979, 10620.325, 406.111, 52800.053 25/10/19,17:40:35,19,11,1, 11.9,1,1, 3.979, 10620.309, 406.115, 52800.080 25/10/19,17:40:36,00,11,1, 11.9,1,1, 3.982, 10620.303, 406.115, 52800.080 25/10/19,17:40:36,01,11,1, 11.9,1,1, 3.982, 10620.367, 406.106, 52800.048 25/10/19,17:40:36,02,11,1, 11.9,1,1, 3.982, 10620.366, 406.121, 52800.084 25/10/19,17:40:36,03,11,1, 11.9,1,1, 3.982, 10620.388, 406.125, 52800.070 25/10/19,17:40:36,04,11,1, 11.9,1,1, 3.982, 10620.354, 406.130, 52800.073 25/10/19,17:40:36,05,11,1, 11.9,1,1, 3.982, 10620.368, 406.150, 52800.058 25/10/19,17:40:36,06,11,1, 11.9,1,1, 3.982, 10620.386, 406.159, 52800.088 25/10/19,17:40:36,07,11,1, 11.9,1,1, 3.982, 10620.423, 406.130, 52800.061 25/10/19,17:40:36,08,11,1, 11.9,1,1, 3.982, 10620.411, 406.151, 52800.051 25/10/19,17:40:36,09,11,1, 11.9,1,1, 3.982, 10620.399, 406.166, 52800.049 25/10/19,17:40:36,10,11,1, 11.9,1,1, 3.982, 10620.433, 406.163, 52800.039 25/10/19,17:40:36,11,11,1, 11.9,1,1, 3.982, 10620.443, 406.179, 52800.051 25/10/19,17:40:36,12,11,1, 11.9,1,1, 3.982, 10620.449, 406.168, 52800.027 25/10/19,17:40:36,13,11,1, 11.9,1,1, 3.982, 10620.436, 406.188, 52800.024 25/10/19,17:40:36,14,11,1, 11.9,1,1, 3.982, 10620.468, 406.187, 52800.024 25/10/19,17:40:36,15,11,1, 11.9,1,1, 3.982, 10620.485, 406.167, 52800.010 25/10/19,17:40:36,16,11,1, 11.9,1,1, 3.982, 10620.500, 406.182, 52800.077 25/10/19,17:40:36,17,11,1, 11.9,1,1, 3.982, 10620.501, 406.161, 52800.055 25/10/19,17:40:36,18,11,1, 11.9,1,1, 3.982, 10620.533, 406.192, 52800.049 25/10/19,17:40:36,19,11,1, 11.9,1,1, 3.982, 10620.515, 406.190, 52800.031 25/10/19,17:40:37,00,11,1, 12.0,1,1, 3.980, 10620.512, 406.190, 52800.031 25/10/19,17:40:37,01,11,1, 12.0,1,1, 3.980, 10620.539, 406.181, 52800.035 25/10/19,17:40:37,02,11,1, 12.0,1,1, 3.980, 10620.555, 406.200, 52800.032 25/10/19,17:40:37,03,11,1, 12.0,1,1, 3.980, 10620.565, 406.199, 52800.057 25/10/19,17:40:37,04,11,1, 12.0,1,1, 3.980, 10620.564, 406.205, 52800.044 25/10/19,17:40:37,05,11,1, 12.0,1,1, 3.980, 10620.586, 406.227, 52800.072 25/10/19,17:40:37,06,11,1, 12.0,1,1, 3.980, 10620.595, 406.214, 52800.064 25/10/19,17:40:37,07,11,1, 12.0,1,1, 3.980, 10620.597, 406.214, 52800.005 25/10/19,17:40:37,08,11,1, 12.0,1,1, 3.980, 10620.601, 406.235, 52800.035 25/10/19,17:40:37,09,11,1, 12.0,1,1, 3.980, 10620.625, 406.230, 52800.044 25/10/19,17:40:37,10,11,1, 12.0,1,1, 3.980, 10620.639, 406.225, 52800.019 25/10/19,17:40:37,11,11,1, 12.0,1,1, 3.980, 10620.630, 406.227, 52800.052 25/10/19,17:40:37,12,11,1, 12.0,1,1, 3.980, 10620.657, 406.244, 52800.033 25/10/19,17:40:37,13,11,1, 12.0,1,1, 3.980, 10620.661, 406.233, 52800.062 25/10/19,17:40:37,14,11,1, 12.0,1,1, 3.980, 10620.696, 406.233, 52800.050 25/10/19,17:40:37,15,11,1, 12.0,1,1, 3.980, 10620.692, 406.255, 52800.008 25/10/19,17:40:37,16,11,1, 12.0,1,1, 3.980, 10620.693, 406.251, 52800.067 25/10/19,17:40:37,17,11,1, 12.0,1,1, 3.980, 10620.709, 406.259, 52800.067 25/10/19,17:40:37,18,11,1, 12.0,1,1, 3.980, 10620.719, 406.260, 52800.037 25/10/19,17:40:37,19,11,1, 12.0,1,1, 3.980, 10620.734, 406.252, 52800.044 25/10/19,17:40:38,00,11,1, 11.9,1,1, 3.985, 10620.729, 406.252, 52800.044 25/10/19,17:40:38,01,11,1, 11.9,1,1, 3.985, 10620.784, 406.247, 52800.010 25/10/19,17:40:38,02,11,1, 11.9,1,1, 3.985, 10620.760, 406.269, 52800.000 25/10/19,17:40:38,03,11,1, 11.9,1,1, 3.985, 10620.771, 406.292, 52800.035 25/10/19,17:40:38,04,11,1, 11.9,1,1, 3.985, 10620.781, 406.274, 52799.970 25/10/19,17:40:38,05,11,1, 11.9,1,1, 3.985, 10620.781, 406.290, 52800.120 25/10/19,17:40:38,06,11,1, 11.9,1,1, 3.985, 10620.822, 406.291, 52800.018 25/10/19,17:40:38,07,11,1, 11.9,1,1, 3.985, 10620.833, 406.286, 52800.003 25/10/19,17:40:38,08,11,1, 11.9,1,1, 3.985, 10620.831, 406.274, 52800.044 25/10/19,17:40:38,09,11,1, 11.9,1,1, 3.985, 10620.841, 406.299, 52800.031 25/10/19,17:40:38,10,11,1, 11.9,1,1, 3.985, 10620.853, 406.342, 52800.058 25/10/19,17:40:38,11,11,1, 11.9,1,1, 3.985, 10620.868, 406.314, 52800.083 25/10/19,17:40:38,12,11,1, 11.9,1,1, 3.985, 10620.875, 406.291, 52800.028 25/10/19,17:40:38,13,11,1, 11.9,1,1, 3.985, 10620.860, 406.325, 52800.056 25/10/19,17:40:38,14,11,1, 11.9,1,1, 3.985, 10620.905, 406.330, 52800.006 25/10/19,17:40:38,15,11,1, 11.9,1,1, 3.985, 10620.921, 406.322, 52800.025 25/10/19,17:40:38,16,11,1, 11.9,1,1, 3.985, 10620.926, 406.328, 52800.017 25/10/19,17:40:38,17,11,1, 11.9,1,1, 3.985, 10620.921, 406.345, 52800.030 25/10/19,17:40:38,18,11,1, 11.9,1,1, 3.985, 10620.919, 406.339, 52800.021 25/10/19,17:40:38,19,11,1, 11.9,1,1, 3.985, 10620.947, 406.363, 52800.028 25/10/19,17:40:39,00,11,1, 12.0,1,1, 3.980, 10620.946, 406.363, 52800.028 25/10/19,17:40:39,01,11,1, 12.0,1,1, 3.980, 10620.977, 406.360, 52800.010 25/10/19,17:40:39,02,11,1, 12.0,1,1, 3.980, 10620.993, 406.353, 52800.015 25/10/19,17:40:39,03,11,1, 12.0,1,1, 3.980, 10621.000, 406.347, 52800.083 25/10/19,17:40:39,04,11,1, 12.0,1,1, 3.980, 10620.988, 406.386, 52800.068 25/10/19,17:40:39,05,11,1, 12.0,1,1, 3.980, 10621.034, 406.381, 52800.028 25/10/19,17:40:39,06,11,1, 12.0,1,1, 3.980, 10621.026, 406.380, 52800.088 25/10/19,17:40:39,07,11,1, 12.0,1,1, 3.980, 10621.034, 406.371, 52800.077 25/10/19,17:40:39,08,11,1, 12.0,1,1, 3.980, 10621.037, 406.389, 52799.982 25/10/19,17:40:39,09,11,1, 12.0,1,1, 3.980, 10621.051, 406.403, 52800.019 25/10/19,17:40:39,10,11,1, 12.0,1,1, 3.980, 10621.058, 406.399, 52799.999 25/10/19,17:40:39,11,11,1, 12.0,1,1, 3.980, 10621.067, 406.413, 52800.019 25/10/19,17:40:39,12,11,1, 12.0,1,1, 3.980, 10621.095, 406.420, 52799.992 25/10/19,17:40:39,13,11,1, 12.0,1,1, 3.980, 10621.103, 406.421, 52799.999 25/10/19,17:40:39,14,11,1, 12.0,1,1, 3.980, 10621.121, 406.432, 52799.965 25/10/19,17:40:39,15,11,1, 12.0,1,1, 3.980, 10621.119, 406.409, 52799.928 25/10/19,17:40:39,16,11,1, 12.0,1,1, 3.980, 10621.117, 406.445, 52799.969 25/10/19,17:40:39,17,11,1, 12.0,1,1, 3.980, 10621.149, 406.454, 52800.022 25/10/19,17:40:39,18,11,1, 12.0,1,1, 3.980, 10621.146, 406.440, 52800.015 25/10/19,17:40:39,19,11,1, 12.0,1,1, 3.980, 10621.176, 406.456, 52800.003 25/10/19,17:40:40,00,11,1, 12.0,1,1, 3.981, 10621.171, 406.456, 52800.003 25/10/19,17:40:40,01,11,1, 12.0,1,1, 3.981, 10621.196, 406.449, 52799.992 25/10/19,17:40:40,02,11,1, 12.0,1,1, 3.981, 10621.175, 406.469, 52800.040 25/10/19,17:40:40,03,11,1, 12.0,1,1, 3.981, 10621.194, 406.481, 52800.005 25/10/19,17:40:40,04,11,1, 12.0,1,1, 3.981, 10621.234, 406.492, 52800.051 25/10/19,17:40:40,05,11,1, 12.0,1,1, 3.981, 10621.229, 406.476, 52800.015 25/10/19,17:40:40,06,11,1, 12.0,1,1, 3.981, 10621.234, 406.482, 52800.016 25/10/19,17:40:40,07,11,1, 12.0,1,1, 3.981, 10621.261, 406.476, 52800.008 25/10/19,17:40:40,08,11,1, 12.0,1,1, 3.981, 10621.281, 406.495, 52800.046 25/10/19,17:40:40,09,11,1, 12.0,1,1, 3.981, 10621.272, 406.509, 52800.028 25/10/19,17:40:40,10,11,1, 12.0,1,1, 3.981, 10621.273, 406.504, 52800.060 25/10/19,17:40:40,11,11,1, 12.0,1,1, 3.981, 10621.280, 406.519, 52800.010 25/10/19,17:40:40,12,11,1, 12.0,1,1, 3.981, 10621.279, 406.529, 52800.012 25/10/19,17:40:40,13,11,1, 12.0,1,1, 3.981, 10621.305, 406.529, 52800.034 25/10/19,17:40:40,14,11,1, 12.0,1,1, 3.981, 10621.319, 406.524, 52799.959 25/10/19,17:40:40,15,11,1, 12.0,1,1, 3.981, 10621.305, 406.544, 52800.019 25/10/19,17:40:40,16,11,1, 12.0,1,1, 3.981, 10621.313, 406.532, 52800.020 25/10/19,17:40:40,17,11,1, 12.0,1,1, 3.981, 10621.344, 406.526, 52800.002 25/10/19,17:40:40,18,11,1, 12.0,1,1, 3.981, 10621.329, 406.547, 52800.038 25/10/19,17:40:40,19,11,1, 12.0,1,1, 3.981, 10621.360, 406.533, 52800.015 25/10/19,17:40:41,00,11,1, 11.8,1,1, 3.978, 10621.355, 406.533, 52800.015 25/10/19,17:40:41,01,11,1, 11.8,1,1, 3.978, 10621.356, 406.568, 52800.042 25/10/19,17:40:41,02,11,1, 11.8,1,1, 3.978, 10621.368, 406.559, 52799.943 25/10/19,17:40:41,03,11,1, 11.8,1,1, 3.978, 10621.405, 406.577, 52799.926 25/10/19,17:40:41,04,11,1, 11.8,1,1, 3.978, 10621.418, 406.576, 52799.949 25/10/19,17:40:41,05,11,1, 11.8,1,1, 3.978, 10621.413, 406.571, 52799.979 25/10/19,17:40:41,06,11,1, 11.8,1,1, 3.978, 10621.407, 406.597, 52799.970 25/10/19,17:40:41,07,11,1, 11.8,1,1, 3.978, 10621.421, 406.587, 52800.003 25/10/19,17:40:41,08,11,1, 11.8,1,1, 3.978, 10621.440, 406.595, 52799.983 25/10/19,17:40:41,09,11,1, 11.8,1,1, 3.978, 10621.458, 406.592, 52800.033 25/10/19,17:40:41,10,11,1, 11.8,1,1, 3.978, 10621.443, 406.577, 52800.010 25/10/19,17:40:41,11,11,1, 11.8,1,1, 3.978, 10621.450, 406.597, 52799.928 25/10/19,17:40:41,12,11,1, 11.8,1,1, 3.978, 10621.445, 406.587, 52799.957 25/10/19,17:40:41,13,11,1, 11.8,1,1, 3.978, 10621.455, 406.604, 52799.974 25/10/19,17:40:41,14,11,1, 11.8,1,1, 3.978, 10621.483, 406.633, 52799.964 25/10/19,17:40:41,15,11,1, 11.8,1,1, 3.978, 10621.475, 406.597, 52799.922 25/10/19,17:40:41,16,11,1, 11.8,1,1, 3.978, 10621.487, 406.615, 52799.920 25/10/19,17:40:41,17,11,1, 11.8,1,1, 3.978, 10621.482, 406.638, 52799.962 25/10/19,17:40:41,18,11,1, 11.8,1,1, 3.978, 10621.513, 406.627, 52799.944 25/10/19,17:40:41,19,11,1, 11.8,1,1, 3.978, 10621.512, 406.639, 52799.967 25/10/19,17:40:42,00,11,1, 11.9,1,1, 3.979, 10621.505, 406.639, 52799.967 25/10/19,17:40:42,01,11,1, 11.9,1,1, 3.979, 10621.523, 406.620, 52799.948 25/10/19,17:40:42,02,11,1, 11.9,1,1, 3.979, 10621.557, 406.636, 52799.912 25/10/19,17:40:42,03,11,1, 11.9,1,1, 3.979, 10621.549, 406.624, 52799.927 25/10/19,17:40:42,04,11,1, 11.9,1,1, 3.979, 10621.553, 406.654, 52799.922 25/10/19,17:40:42,05,11,1, 11.9,1,1, 3.979, 10621.569, 406.624, 52799.884 25/10/19,17:40:42,06,11,1, 11.9,1,1, 3.979, 10621.544, 406.658, 52799.931 25/10/19,17:40:42,07,11,1, 11.9,1,1, 3.979, 10621.569, 406.633, 52799.963 25/10/19,17:40:42,08,11,1, 11.9,1,1, 3.979, 10621.550, 406.636, 52799.942 25/10/19,17:40:42,09,11,1, 11.9,1,1, 3.979, 10621.573, 406.649, 52799.919 25/10/19,17:40:42,10,11,1, 11.9,1,1, 3.979, 10621.628, 406.642, 52799.951 25/10/19,17:40:42,11,11,1, 11.9,1,1, 3.979, 10621.590, 406.638, 52799.861 25/10/19,17:40:42,12,11,1, 11.9,1,1, 3.979, 10621.643, 406.631, 52799.881 25/10/19,17:40:42,13,11,1, 11.9,1,1, 3.979, 10621.631, 406.631, 52799.853 25/10/19,17:40:42,14,11,1, 11.9,1,1, 3.979, 10621.658, 406.628, 52799.875 25/10/19,17:40:42,15,11,1, 11.9,1,1, 3.979, 10621.657, 406.635, 52799.895 25/10/19,17:40:42,16,11,1, 11.9,1,1, 3.979, 10621.651, 406.626, 52799.936 25/10/19,17:40:42,17,11,1, 11.9,1,1, 3.979, 10621.673, 406.629, 52799.952 25/10/19,17:40:42,18,11,1, 11.9,1,1, 3.979, 10621.679, 406.657, 52799.978 25/10/19,17:40:42,19,11,1, 11.9,1,1, 3.979, 10621.698, 406.637, 52799.949 25/10/19,17:40:43,00,11,1, 12.0,1,1, 3.978, 10621.697, 406.637, 52799.949 25/10/19,17:40:43,01,11,1, 12.0,1,1, 3.978, 10621.679, 406.623, 52799.920 25/10/19,17:40:43,02,11,1, 12.0,1,1, 3.978, 10621.689, 406.640, 52799.974 25/10/19,17:40:43,03,11,1, 12.0,1,1, 3.978, 10621.694, 406.645, 52799.963 25/10/19,17:40:43,04,11,1, 12.0,1,1, 3.978, 10621.725, 406.653, 52799.940 25/10/19,17:40:43,05,11,1, 12.0,1,1, 3.978, 10621.730, 406.645, 52799.849 25/10/19,17:40:43,06,11,1, 12.0,1,1, 3.978, 10621.750, 406.647, 52799.903 25/10/19,17:40:43,07,11,1, 12.0,1,1, 3.978, 10621.745, 406.652, 52799.890 25/10/19,17:40:43,08,11,1, 12.0,1,1, 3.978, 10621.760, 406.626, 52799.852 25/10/19,17:40:43,09,11,1, 12.0,1,1, 3.978, 10621.749, 406.658, 52799.912 25/10/19,17:40:43,10,11,1, 12.0,1,1, 3.978, 10621.741, 406.633, 52799.923 25/10/19,17:40:43,11,11,1, 12.0,1,1, 3.978, 10621.768, 406.636, 52799.925 25/10/19,17:40:43,12,11,1, 12.0,1,1, 3.978, 10621.756, 406.628, 52799.903 25/10/19,17:40:43,13,11,1, 12.0,1,1, 3.978, 10621.774, 406.646, 52799.928 25/10/19,17:40:43,14,11,1, 12.0,1,1, 3.978, 10621.805, 406.639, 52799.923 25/10/19,17:40:43,15,11,1, 12.0,1,1, 3.978, 10621.808, 406.619, 52799.913 25/10/19,17:40:43,16,11,1, 12.0,1,1, 3.978, 10621.796, 406.640, 52799.856 25/10/19,17:40:43,17,11,1, 12.0,1,1, 3.978, 10621.824, 406.636, 52799.895 25/10/19,17:40:43,18,11,1, 12.0,1,1, 3.978, 10621.816, 406.649, 52799.873 25/10/19,17:40:43,19,11,1, 12.0,1,1, 3.978, 10621.802, 406.621, 52799.921 25/10/19,17:40:44,00,11,1, 12.0,1,1, 3.976, 10621.797, 406.621, 52799.921 25/10/19,17:40:44,01,11,1, 12.0,1,1, 3.976, 10621.829, 406.630, 52799.867 25/10/19,17:40:44,02,11,1, 12.0,1,1, 3.976, 10621.861, 406.627, 52799.852 25/10/19,17:40:44,03,11,1, 12.0,1,1, 3.976, 10621.848, 406.625, 52799.878 25/10/19,17:40:44,04,11,1, 12.0,1,1, 3.976, 10621.861, 406.608, 52799.881 25/10/19,17:40:44,05,11,1, 12.0,1,1, 3.976, 10621.863, 406.618, 52799.826 25/10/19,17:40:44,06,11,1, 12.0,1,1, 3.976, 10621.878, 406.631, 52799.886 25/10/19,17:40:44,07,11,1, 12.0,1,1, 3.976, 10621.875, 406.611, 52799.886 25/10/19,17:40:44,08,11,1, 12.0,1,1, 3.976, 10621.849, 406.617, 52799.862 25/10/19,17:40:44,09,11,1, 12.0,1,1, 3.976, 10621.887, 406.640, 52799.914 25/10/19,17:40:44,10,11,1, 12.0,1,1, 3.976, 10621.898, 406.633, 52799.885 25/10/19,17:40:44,11,11,1, 12.0,1,1, 3.976, 10621.884, 406.616, 52799.840 25/10/19,17:40:44,12,11,1, 12.0,1,1, 3.976, 10621.890, 406.623, 52799.840 25/10/19,17:40:44,13,11,1, 12.0,1,1, 3.976, 10621.889, 406.598, 52799.820 25/10/19,17:40:44,14,11,1, 12.0,1,1, 3.976, 10621.918, 406.597, 52799.866 25/10/19,17:40:44,15,11,1, 12.0,1,1, 3.976, 10621.910, 406.600, 52799.792 25/10/19,17:40:44,16,11,1, 12.0,1,1, 3.976, 10621.925, 406.628, 52799.836 25/10/19,17:40:44,17,11,1, 12.0,1,1, 3.976, 10621.930, 406.608, 52799.810 25/10/19,17:40:44,18,11,1, 12.0,1,1, 3.976, 10621.929, 406.620, 52799.870 25/10/19,17:40:44,19,11,1, 12.0,1,1, 3.976, 10621.938, 406.598, 52799.824 25/10/19,17:40:45,00,11,1, 12.0,1,1, 3.979, 10621.930, 406.598, 52799.824 25/10/19,17:40:45,01,11,1, 12.0,1,1, 3.979, 10621.953, 406.587, 52799.784 25/10/19,17:40:45,02,11,1, 12.0,1,1, 3.979, 10621.964, 406.582, 52799.876 25/10/19,17:40:45,03,11,1, 12.0,1,1, 3.979, 10621.972, 406.575, 52799.798 25/10/19,17:40:45,04,11,1, 12.0,1,1, 3.979, 10621.974, 406.603, 52799.794 25/10/19,17:40:45,05,11,1, 12.0,1,1, 3.979, 10621.982, 406.588, 52799.808 25/10/19,17:40:45,06,11,1, 12.0,1,1, 3.979, 10622.001, 406.589, 52799.786 25/10/19,17:40:45,07,11,1, 12.0,1,1, 3.979, 10621.987, 406.566, 52799.785 25/10/19,17:40:45,08,11,1, 12.0,1,1, 3.979, 10621.972, 406.577, 52799.879 25/10/19,17:40:45,09,11,1, 12.0,1,1, 3.979, 10621.987, 406.558, 52799.822 25/10/19,17:40:45,10,11,1, 12.0,1,1, 3.979, 10621.996, 406.567, 52799.790 25/10/19,17:40:45,11,11,1, 12.0,1,1, 3.979, 10621.986, 406.578, 52799.771 25/10/19,17:40:45,12,11,1, 12.0,1,1, 3.979, 10622.000, 406.585, 52799.858 25/10/19,17:40:45,13,11,1, 12.0,1,1, 3.979, 10622.001, 406.545, 52799.808 25/10/19,17:40:45,14,11,1, 12.0,1,1, 3.979, 10622.025, 406.571, 52799.839 25/10/19,17:40:45,15,11,1, 12.0,1,1, 3.979, 10622.017, 406.577, 52799.803 25/10/19,17:40:45,16,11,1, 12.0,1,1, 3.979, 10622.022, 406.566, 52799.772 25/10/19,17:40:45,17,11,1, 12.0,1,1, 3.979, 10622.034, 406.576, 52799.812 25/10/19,17:40:45,18,11,1, 12.0,1,1, 3.979, 10622.075, 406.565, 52799.715 25/10/19,17:40:45,19,11,1, 12.0,1,1, 3.979, 10622.039, 406.575, 52799.853 25/10/19,17:40:46,00,11,1, 11.9,1,1, 3.979, 10622.030, 406.575, 52799.853 25/10/19,17:40:46,01,11,1, 11.9,1,1, 3.979, 10622.067, 406.566, 52799.776 25/10/19,17:40:46,02,11,1, 11.9,1,1, 3.979, 10622.048, 406.565, 52799.742 25/10/19,17:40:46,03,11,1, 11.9,1,1, 3.979, 10622.069, 406.565, 52799.710 25/10/19,17:40:46,04,11,1, 11.9,1,1, 3.979, 10622.096, 406.567, 52799.762 25/10/19,17:40:46,05,11,1, 11.9,1,1, 3.979, 10622.118, 406.559, 52799.692 25/10/19,17:40:46,06,11,1, 11.9,1,1, 3.979, 10622.102, 406.574, 52799.751 25/10/19,17:40:46,07,11,1, 11.9,1,1, 3.979, 10622.092, 406.574, 52799.807 25/10/19,17:40:46,08,11,1, 11.9,1,1, 3.979, 10622.133, 406.558, 52799.759 25/10/19,17:40:46,09,11,1, 11.9,1,1, 3.979, 10622.113, 406.572, 52799.758 25/10/19,17:40:46,10,11,1, 11.9,1,1, 3.979, 10622.103, 406.560, 52799.760 25/10/19,17:40:46,11,11,1, 11.9,1,1, 3.979, 10622.130, 406.565, 52799.777 25/10/19,17:40:46,12,11,1, 11.9,1,1, 3.979, 10622.125, 406.584, 52799.805 25/10/19,17:40:46,13,11,1, 11.9,1,1, 3.979, 10622.150, 406.573, 52799.750 25/10/19,17:40:46,14,11,1, 11.9,1,1, 3.979, 10622.153, 406.565, 52799.722 25/10/19,17:40:46,15,11,1, 11.9,1,1, 3.979, 10622.161, 406.579, 52799.756 25/10/19,17:40:46,16,11,1, 11.9,1,1, 3.979, 10622.189, 406.555, 52799.792 25/10/19,17:40:46,17,11,1, 11.9,1,1, 3.979, 10622.194, 406.584, 52799.792 25/10/19,17:40:46,18,11,1, 11.9,1,1, 3.979, 10622.168, 406.566, 52799.758 25/10/19,17:40:46,19,11,1, 11.9,1,1, 3.979, 10622.215, 406.554, 52799.791 25/10/19,17:40:47,00,11,1, 11.9,1,1, 3.979, 10622.214, 406.554, 52799.791 25/10/19,17:40:47,01,11,1, 11.9,1,1, 3.979, 10622.210, 406.553, 52799.750 25/10/19,17:40:47,02,11,1, 11.9,1,1, 3.979, 10622.209, 406.550, 52799.680 25/10/19,17:40:47,03,11,1, 11.9,1,1, 3.979, 10622.238, 406.560, 52799.785 25/10/19,17:40:47,04,11,1, 11.9,1,1, 3.979, 10622.246, 406.583, 52799.739 25/10/19,17:40:47,05,11,1, 11.9,1,1, 3.979, 10622.248, 406.574, 52799.729 25/10/19,17:40:47,06,11,1, 11.9,1,1, 3.979, 10622.237, 406.575, 52799.732 25/10/19,17:40:47,07,11,1, 11.9,1,1, 3.979, 10622.277, 406.570, 52799.714 25/10/19,17:40:47,08,11,1, 11.9,1,1, 3.979, 10622.263, 406.584, 52799.752 25/10/19,17:40:47,09,11,1, 11.9,1,1, 3.979, 10622.276, 406.585, 52799.730 25/10/19,17:40:47,10,11,1, 11.9,1,1, 3.979, 10622.278, 406.576, 52799.730 25/10/19,17:40:47,11,11,1, 11.9,1,1, 3.979, 10622.288, 406.579, 52799.739 25/10/19,17:40:47,12,11,1, 11.9,1,1, 3.979, 10622.299, 406.566, 52799.765 25/10/19,17:40:47,13,11,1, 11.9,1,1, 3.979, 10622.288, 406.559, 52799.683 25/10/19,17:40:47,14,11,1, 11.9,1,1, 3.979, 10622.309, 406.577, 52799.706 25/10/19,17:40:47,15,11,1, 11.9,1,1, 3.979, 10622.329, 406.582, 52799.728 25/10/19,17:40:47,16,11,1, 11.9,1,1, 3.979, 10622.325, 406.589, 52799.713 25/10/19,17:40:47,17,11,1, 11.9,1,1, 3.979, 10622.310, 406.560, 52799.722 25/10/19,17:40:47,18,11,1, 11.9,1,1, 3.979, 10622.357, 406.571, 52799.753 25/10/19,17:40:47,19,11,1, 11.9,1,1, 3.979, 10622.352, 406.583, 52799.703 25/10/19,17:40:48,00,11,1, 11.9,1,1, 3.981, 10622.348, 406.583, 52799.703 25/10/19,17:40:48,01,11,1, 11.9,1,1, 3.981, 10622.362, 406.586, 52799.771 25/10/19,17:40:48,02,11,1, 11.9,1,1, 3.981, 10622.358, 406.580, 52799.753 25/10/19,17:40:48,03,11,1, 11.9,1,1, 3.981, 10622.386, 406.581, 52799.741 25/10/19,17:40:48,04,11,1, 11.9,1,1, 3.981, 10622.379, 406.574, 52799.745 25/10/19,17:40:48,05,11,1, 11.9,1,1, 3.981, 10622.369, 406.600, 52799.694 25/10/19,17:40:48,06,11,1, 11.9,1,1, 3.981, 10622.412, 406.608, 52799.737 25/10/19,17:40:48,07,11,1, 11.9,1,1, 3.981, 10622.407, 406.618, 52799.685 25/10/19,17:40:48,08,11,1, 11.9,1,1, 3.981, 10622.399, 406.606, 52799.697 25/10/19,17:40:48,09,11,1, 11.9,1,1, 3.981, 10622.418, 406.615, 52799.699 25/10/19,17:40:48,10,11,1, 11.9,1,1, 3.981, 10622.428, 406.608, 52799.674 25/10/19,17:40:48,11,11,1, 11.9,1,1, 3.981, 10622.432, 406.609, 52799.705 25/10/19,17:40:48,12,11,1, 11.9,1,1, 3.981, 10622.438, 406.636, 52799.722 25/10/19,17:40:48,13,11,1, 11.9,1,1, 3.981, 10622.443, 406.609, 52799.700 25/10/19,17:40:48,14,11,1, 11.9,1,1, 3.981, 10622.463, 406.589, 52799.676 25/10/19,17:40:48,15,11,1, 11.9,1,1, 3.981, 10622.460, 406.640, 52799.664 25/10/19,17:40:48,16,11,1, 11.9,1,1, 3.981, 10622.466, 406.639, 52799.660 25/10/19,17:40:48,17,11,1, 11.9,1,1, 3.981, 10622.456, 406.632, 52799.651 25/10/19,17:40:48,18,11,1, 11.9,1,1, 3.981, 10622.469, 406.620, 52799.758 25/10/19,17:40:48,19,11,1, 11.9,1,1, 3.981, 10622.478, 406.633, 52799.666 25/10/19,17:40:49,00,11,1, 11.9,1,1, 3.982, 10622.473, 406.633, 52799.666 25/10/19,17:40:49,01,11,1, 11.9,1,1, 3.982, 10622.488, 406.644, 52799.707 25/10/19,17:40:49,02,11,1, 11.9,1,1, 3.982, 10622.491, 406.649, 52799.647 25/10/19,17:40:49,03,11,1, 11.9,1,1, 3.982, 10622.508, 406.641, 52799.659 25/10/19,17:40:49,04,11,1, 11.9,1,1, 3.982, 10622.524, 406.643, 52799.683 25/10/19,17:40:49,05,11,1, 11.9,1,1, 3.982, 10622.511, 406.646, 52799.717 25/10/19,17:40:49,06,11,1, 11.9,1,1, 3.982, 10622.494, 406.637, 52799.700 25/10/19,17:40:49,07,11,1, 11.9,1,1, 3.982, 10622.527, 406.634, 52799.630 25/10/19,17:40:49,08,11,1, 11.9,1,1, 3.982, 10622.525, 406.631, 52799.650 25/10/19,17:40:49,09,11,1, 11.9,1,1, 3.982, 10622.522, 406.659, 52799.667 25/10/19,17:40:49,10,11,1, 11.9,1,1, 3.982, 10622.535, 406.659, 52799.687 25/10/19,17:40:49,11,11,1, 11.9,1,1, 3.982, 10622.540, 406.668, 52799.659 25/10/19,17:40:49,12,11,1, 11.9,1,1, 3.982, 10622.550, 406.642, 52799.656 25/10/19,17:40:49,13,11,1, 11.9,1,1, 3.982, 10622.547, 406.666, 52799.615 25/10/19,17:40:49,14,11,1, 11.9,1,1, 3.982, 10622.563, 406.682, 52799.730 25/10/19,17:40:49,15,11,1, 11.9,1,1, 3.982, 10622.551, 406.682, 52799.627 25/10/19,17:40:49,16,11,1, 11.9,1,1, 3.982, 10622.566, 406.674, 52799.671 25/10/19,17:40:49,17,11,1, 11.9,1,1, 3.982, 10622.587, 406.665, 52799.662 25/10/19,17:40:49,18,11,1, 11.9,1,1, 3.982, 10622.581, 406.671, 52799.606 25/10/19,17:40:49,19,11,1, 11.9,1,1, 3.982, 10622.594, 406.692, 52799.611 25/10/19,17:40:50,00,11,1, 12.0,1,1, 3.979, 10622.590, 406.692, 52799.611 25/10/19,17:40:50,01,11,1, 12.0,1,1, 3.979, 10622.585, 406.700, 52799.679 25/10/19,17:40:50,02,11,1, 12.0,1,1, 3.979, 10622.587, 406.717, 52799.668 25/10/19,17:40:50,03,11,1, 12.0,1,1, 3.979, 10622.627, 406.713, 52799.623 25/10/19,17:40:50,04,11,1, 12.0,1,1, 3.979, 10622.610, 406.706, 52799.655 25/10/19,17:40:50,05,11,1, 12.0,1,1, 3.979, 10622.618, 406.730, 52799.681 25/10/19,17:40:50,06,11,1, 12.0,1,1, 3.979, 10622.611, 406.735, 52799.666 25/10/19,17:40:50,07,11,1, 12.0,1,1, 3.979, 10622.637, 406.723, 52799.650 25/10/19,17:40:50,08,11,1, 12.0,1,1, 3.979, 10622.637, 406.719, 52799.607 25/10/19,17:40:50,09,11,1, 12.0,1,1, 3.979, 10622.634, 406.728, 52799.677 25/10/19,17:40:50,10,11,1, 12.0,1,1, 3.979, 10622.642, 406.726, 52799.683 25/10/19,17:40:50,11,11,1, 12.0,1,1, 3.979, 10622.641, 406.740, 52799.650 25/10/19,17:40:50,12,11,1, 12.0,1,1, 3.979, 10622.666, 406.760, 52799.683 25/10/19,17:40:50,13,11,1, 12.0,1,1, 3.979, 10622.660, 406.734, 52799.664 25/10/19,17:40:50,14,11,1, 12.0,1,1, 3.979, 10622.648, 406.734, 52799.700 25/10/19,17:40:50,15,11,1, 12.0,1,1, 3.979, 10622.649, 406.753, 52799.730 25/10/19,17:40:50,16,11,1, 12.0,1,1, 3.979, 10622.647, 406.768, 52799.684 25/10/19,17:40:50,17,11,1, 12.0,1,1, 3.979, 10622.689, 406.762, 52799.688 25/10/19,17:40:50,18,11,1, 12.0,1,1, 3.979, 10622.670, 406.748, 52799.664 25/10/19,17:40:50,19,11,1, 12.0,1,1, 3.979, 10622.682, 406.743, 52799.657 25/10/19,17:40:51,00,11,1, 11.9,1,1, 3.977, 10622.681, 406.743, 52799.657 25/10/19,17:40:51,01,11,1, 11.9,1,1, 3.977, 10622.695, 406.734, 52799.594 25/10/19,17:40:51,02,11,1, 11.9,1,1, 3.977, 10622.677, 406.760, 52799.647 25/10/19,17:40:51,03,11,1, 11.9,1,1, 3.977, 10622.696, 406.765, 52799.690 25/10/19,17:40:51,04,11,1, 11.9,1,1, 3.977, 10622.707, 406.768, 52799.659 25/10/19,17:40:51,05,11,1, 11.9,1,1, 3.977, 10622.714, 406.756, 52799.629 25/10/19,17:40:51,06,11,1, 11.9,1,1, 3.977, 10622.721, 406.774, 52799.603 25/10/19,17:40:51,07,11,1, 11.9,1,1, 3.977, 10622.722, 406.792, 52799.618 25/10/19,17:40:51,08,11,1, 11.9,1,1, 3.977, 10622.734, 406.797, 52799.622 25/10/19,17:40:51,09,11,1, 11.9,1,1, 3.977, 10622.716, 406.787, 52799.650 25/10/19,17:40:51,10,11,1, 11.9,1,1, 3.977, 10622.734, 406.807, 52799.638 25/10/19,17:40:51,11,11,1, 11.9,1,1, 3.977, 10622.740, 406.799, 52799.592 25/10/19,17:40:51,12,11,1, 11.9,1,1, 3.977, 10622.738, 406.821, 52799.649 25/10/19,17:40:51,13,11,1, 11.9,1,1, 3.977, 10622.749, 406.796, 52799.593 25/10/19,17:40:51,14,11,1, 11.9,1,1, 3.977, 10622.765, 406.798, 52799.648 25/10/19,17:40:51,15,11,1, 11.9,1,1, 3.977, 10622.769, 406.821, 52799.524 25/10/19,17:40:51,16,11,1, 11.9,1,1, 3.977, 10622.742, 406.807, 52799.643 25/10/19,17:40:51,17,11,1, 11.9,1,1, 3.977, 10622.780, 406.826, 52799.624 25/10/19,17:40:51,18,11,1, 11.9,1,1, 3.977, 10622.766, 406.817, 52799.669 25/10/19,17:40:51,19,11,1, 11.9,1,1, 3.977, 10622.766, 406.832, 52799.612 25/10/19,17:40:52,00,11,1, 11.9,1,1, 3.977, 10622.765, 406.832, 52799.612 25/10/19,17:40:52,01,11,1, 11.9,1,1, 3.977, 10622.796, 406.825, 52799.607 25/10/19,17:40:52,02,11,1, 11.9,1,1, 3.977, 10622.765, 406.868, 52799.634 25/10/19,17:40:52,03,11,1, 11.9,1,1, 3.977, 10622.814, 406.842, 52799.618 25/10/19,17:40:52,04,11,1, 11.9,1,1, 3.977, 10622.794, 406.852, 52799.617 25/10/19,17:40:52,05,11,1, 11.9,1,1, 3.977, 10622.805, 406.850, 52799.584 25/10/19,17:40:52,06,11,1, 11.9,1,1, 3.977, 10622.816, 406.832, 52799.590 25/10/19,17:40:52,07,11,1, 11.9,1,1, 3.977, 10622.796, 406.830, 52799.569 25/10/19,17:40:52,08,11,1, 11.9,1,1, 3.977, 10622.800, 406.854, 52799.552 25/10/19,17:40:52,09,11,1, 11.9,1,1, 3.977, 10622.828, 406.843, 52799.584 25/10/19,17:40:52,10,11,1, 11.9,1,1, 3.977, 10622.811, 406.855, 52799.505 25/10/19,17:40:52,11,11,1, 11.9,1,1, 3.977, 10622.834, 406.854, 52799.601 25/10/19,17:40:52,12,11,1, 11.9,1,1, 3.977, 10622.822, 406.872, 52799.601 25/10/19,17:40:52,13,11,1, 11.9,1,1, 3.977, 10622.848, 406.867, 52799.562 25/10/19,17:40:52,14,11,1, 11.9,1,1, 3.977, 10622.831, 406.897, 52799.642 25/10/19,17:40:52,15,11,1, 11.9,1,1, 3.977, 10622.855, 406.867, 52799.648 25/10/19,17:40:52,16,11,1, 11.9,1,1, 3.977, 10622.808, 406.885, 52799.536 25/10/19,17:40:52,17,11,1, 11.9,1,1, 3.977, 10622.828, 406.881, 52799.606 25/10/19,17:40:52,18,11,1, 11.9,1,1, 3.977, 10622.838, 406.891, 52799.525 25/10/19,17:40:52,19,11,1, 11.9,1,1, 3.977, 10622.848, 406.913, 52799.584 25/10/19,17:40:53,00,11,1, 11.9,1,1, 3.981, 10622.840, 406.913, 52799.584 25/10/19,17:40:53,01,11,1, 11.9,1,1, 3.981, 10622.867, 406.911, 52799.582 25/10/19,17:40:53,02,11,1, 11.9,1,1, 3.981, 10622.870, 406.916, 52799.629 25/10/19,17:40:53,03,11,1, 11.9,1,1, 3.981, 10622.868, 406.935, 52799.535 25/10/19,17:40:53,04,11,1, 11.9,1,1, 3.981, 10622.876, 406.918, 52799.615 25/10/19,17:40:53,05,11,1, 11.9,1,1, 3.981, 10622.875, 406.947, 52799.643 25/10/19,17:40:53,06,11,1, 11.9,1,1, 3.981, 10622.899, 406.946, 52799.585 25/10/19,17:40:53,07,11,1, 11.9,1,1, 3.981, 10622.887, 406.944, 52799.600 25/10/19,17:40:53,08,11,1, 11.9,1,1, 3.981, 10622.881, 406.970, 52799.611 25/10/19,17:40:53,09,11,1, 11.9,1,1, 3.981, 10622.876, 406.964, 52799.587 25/10/19,17:40:53,10,11,1, 11.9,1,1, 3.981, 10622.867, 406.925, 52799.616 25/10/19,17:40:53,11,11,1, 11.9,1,1, 3.981, 10622.888, 406.951, 52799.622 25/10/19,17:40:53,12,11,1, 11.9,1,1, 3.981, 10622.894, 406.950, 52799.598 25/10/19,17:40:53,13,11,1, 11.9,1,1, 3.981, 10622.880, 406.979, 52799.550 25/10/19,17:40:53,14,11,1, 11.9,1,1, 3.981, 10622.909, 406.985, 52799.566 25/10/19,17:40:53,15,11,1, 11.9,1,1, 3.981, 10622.888, 406.973, 52799.590 25/10/19,17:40:53,16,11,1, 11.9,1,1, 3.981, 10622.899, 406.977, 52799.592 25/10/19,17:40:53,17,11,1, 11.9,1,1, 3.981, 10622.907, 406.985, 52799.607 25/10/19,17:40:53,18,11,1, 11.9,1,1, 3.981, 10622.918, 406.994, 52799.576 25/10/19,17:40:53,19,11,1, 11.9,1,1, 3.981, 10622.912, 407.034, 52799.634 25/10/19,17:40:54,00,11,1, 11.9,1,1, 3.980, 10622.907, 407.034, 52799.634 25/10/19,17:40:54,01,11,1, 11.9,1,1, 3.980, 10622.885, 407.009, 52799.600 25/10/19,17:40:54,02,11,1, 11.9,1,1, 3.980, 10622.892, 407.024, 52799.524 25/10/19,17:40:54,03,11,1, 11.9,1,1, 3.980, 10622.904, 407.027, 52799.579 25/10/19,17:40:54,04,11,1, 11.9,1,1, 3.980, 10622.895, 407.041, 52799.579 25/10/19,17:40:54,05,11,1, 11.9,1,1, 3.980, 10622.882, 407.031, 52799.592 25/10/19,17:40:54,06,11,1, 11.9,1,1, 3.980, 10622.896, 407.003, 52799.573 25/10/19,17:40:54,07,11,1, 11.9,1,1, 3.980, 10622.901, 407.054, 52799.647 25/10/19,17:40:54,08,11,1, 11.9,1,1, 3.980, 10622.908, 407.054, 52799.596 25/10/19,17:40:54,09,11,1, 11.9,1,1, 3.980, 10622.887, 407.065, 52799.613 25/10/19,17:40:54,10,11,1, 11.9,1,1, 3.980, 10622.906, 407.072, 52799.569 25/10/19,17:40:54,11,11,1, 11.9,1,1, 3.980, 10622.890, 407.082, 52799.545 25/10/19,17:40:54,12,11,1, 11.9,1,1, 3.980, 10622.883, 407.073, 52799.570 25/10/19,17:40:54,13,11,1, 11.9,1,1, 3.980, 10622.890, 407.086, 52799.599 25/10/19,17:40:54,14,11,1, 11.9,1,1, 3.980, 10622.879, 407.069, 52799.562 25/10/19,17:40:54,15,11,1, 11.9,1,1, 3.980, 10622.873, 407.110, 52799.589 25/10/19,17:40:54,16,11,1, 11.9,1,1, 3.980, 10622.877, 407.110, 52799.606 25/10/19,17:40:54,17,11,1, 11.9,1,1, 3.980, 10622.861, 407.106, 52799.625 25/10/19,17:40:54,18,11,1, 11.9,1,1, 3.980, 10622.881, 407.115, 52799.544 25/10/19,17:40:54,19,11,1, 11.9,1,1, 3.980, 10622.879, 407.121, 52799.591 25/10/19,17:40:55,00,11,1, 11.9,1,1, 3.978, 10622.873, 407.121, 52799.591 25/10/19,17:40:55,01,11,1, 11.9,1,1, 3.978, 10622.858, 407.141, 52799.590 25/10/19,17:40:55,02,11,1, 11.9,1,1, 3.978, 10622.896, 407.135, 52799.586 25/10/19,17:40:55,03,11,1, 11.9,1,1, 3.978, 10622.869, 407.136, 52799.568 25/10/19,17:40:55,04,11,1, 11.9,1,1, 3.978, 10622.840, 407.142, 52799.608 25/10/19,17:40:55,05,11,1, 11.9,1,1, 3.978, 10622.856, 407.137, 52799.590 25/10/19,17:40:55,06,11,1, 11.9,1,1, 3.978, 10622.852, 407.142, 52799.521 25/10/19,17:40:55,07,11,1, 11.9,1,1, 3.978, 10622.879, 407.175, 52799.686 25/10/19,17:40:55,08,11,1, 11.9,1,1, 3.978, 10622.827, 407.140, 52799.477 25/10/19,17:40:55,09,11,1, 11.9,1,1, 3.978, 10622.831, 407.189, 52799.625 25/10/19,17:40:55,10,11,1, 11.9,1,1, 3.978, 10622.826, 407.150, 52799.500 25/10/19,17:40:55,11,11,1, 11.9,1,1, 3.978, 10622.859, 407.166, 52799.569 25/10/19,17:40:55,12,11,1, 11.9,1,1, 3.978, 10622.861, 407.181, 52799.538 25/10/19,17:40:55,13,11,1, 11.9,1,1, 3.978, 10622.843, 407.165, 52799.559 25/10/19,17:40:55,14,11,1, 11.9,1,1, 3.978, 10622.837, 407.158, 52799.523 25/10/19,17:40:55,15,11,1, 11.9,1,1, 3.978, 10622.836, 407.171, 52799.523 25/10/19,17:40:55,16,11,1, 11.9,1,1, 3.978, 10622.859, 407.202, 52799.548 25/10/19,17:40:55,17,11,1, 11.9,1,1, 3.978, 10622.844, 407.184, 52799.554 25/10/19,17:40:55,18,11,1, 11.9,1,1, 3.978, 10622.815, 407.192, 52799.577 25/10/19,17:40:55,19,11,1, 11.9,1,1, 3.978, 10622.812, 407.187, 52799.555 25/10/19,17:40:56,00,11,1, 11.9,1,1, 3.977, 10622.807, 407.187, 52799.555 25/10/19,17:40:56,01,11,1, 11.9,1,1, 3.977, 10622.846, 407.215, 52799.541 25/10/19,17:40:56,02,11,1, 11.9,1,1, 3.977, 10622.823, 407.202, 52799.515 25/10/19,17:40:56,03,11,1, 11.9,1,1, 3.977, 10622.815, 407.196, 52799.501 25/10/19,17:40:56,04,11,1, 11.9,1,1, 3.977, 10622.826, 407.213, 52799.565 25/10/19,17:40:56,05,11,1, 11.9,1,1, 3.977, 10622.829, 407.220, 52799.543 25/10/19,17:40:56,06,11,1, 11.9,1,1, 3.977, 10622.814, 407.232, 52799.539 25/10/19,17:40:56,07,11,1, 11.9,1,1, 3.977, 10622.835, 407.230, 52799.566 25/10/19,17:40:56,08,11,1, 11.9,1,1, 3.977, 10622.814, 407.215, 52799.480 25/10/19,17:40:56,09,11,1, 11.9,1,1, 3.977, 10622.789, 407.206, 52799.561 25/10/19,17:40:56,10,11,1, 11.9,1,1, 3.977, 10622.805, 407.227, 52799.541 25/10/19,17:40:56,11,11,1, 11.9,1,1, 3.977, 10622.765, 407.225, 52799.528 25/10/19,17:40:56,12,11,1, 11.9,1,1, 3.977, 10622.801, 407.225, 52799.498 25/10/19,17:40:56,13,11,1, 11.9,1,1, 3.977, 10622.776, 407.229, 52799.531 25/10/19,17:40:56,14,11,1, 11.9,1,1, 3.977, 10622.775, 407.249, 52799.533 25/10/19,17:40:56,15,11,1, 11.9,1,1, 3.977, 10622.764, 407.236, 52799.551 25/10/19,17:40:56,16,11,1, 11.9,1,1, 3.977, 10622.760, 407.249, 52799.478 25/10/19,17:40:56,17,11,1, 11.9,1,1, 3.977, 10622.755, 407.224, 52799.487 25/10/19,17:40:56,18,11,1, 11.9,1,1, 3.977, 10622.775, 407.223, 52799.458 25/10/19,17:40:56,19,11,1, 11.9,1,1, 3.977, 10622.765, 407.237, 52799.519 25/10/19,17:40:57,00,11,1, 11.9,1,1, 3.980, 10622.765, 407.237, 52799.519 25/10/19,17:40:57,01,11,1, 11.9,1,1, 3.980, 10622.772, 407.256, 52799.528 25/10/19,17:40:57,02,11,1, 11.9,1,1, 3.980, 10622.783, 407.221, 52799.532 25/10/19,17:40:57,03,11,1, 11.9,1,1, 3.980, 10622.750, 407.239, 52799.556 25/10/19,17:40:57,04,11,1, 11.9,1,1, 3.980, 10622.780, 407.229, 52799.449 25/10/19,17:40:57,05,11,1, 11.9,1,1, 3.980, 10622.779, 407.243, 52799.508 25/10/19,17:40:57,06,11,1, 11.9,1,1, 3.980, 10622.779, 407.237, 52799.527 25/10/19,17:40:57,07,11,1, 11.9,1,1, 3.980, 10622.728, 407.248, 52799.577 25/10/19,17:40:57,08,11,1, 11.9,1,1, 3.980, 10622.778, 407.249, 52799.443 25/10/19,17:40:57,09,11,1, 11.9,1,1, 3.980, 10622.734, 407.266, 52799.611 25/10/19,17:40:57,10,11,1, 11.9,1,1, 3.980, 10622.745, 407.236, 52799.555 25/10/19,17:40:57,11,11,1, 11.9,1,1, 3.980, 10622.733, 407.261, 52799.561 25/10/19,17:40:57,12,11,1, 11.9,1,1, 3.980, 10622.724, 407.247, 52799.590 25/10/19,17:40:57,13,11,1, 11.9,1,1, 3.980, 10622.734, 407.234, 52799.541 25/10/19,17:40:57,14,11,1, 11.9,1,1, 3.980, 10622.720, 407.236, 52799.526 25/10/19,17:40:57,15,11,1, 11.9,1,1, 3.980, 10622.733, 407.265, 52799.541 25/10/19,17:40:57,16,11,1, 11.9,1,1, 3.980, 10622.729, 407.261, 52799.578 25/10/19,17:40:57,17,11,1, 11.9,1,1, 3.980, 10622.724, 407.271, 52799.515 25/10/19,17:40:57,18,11,1, 11.9,1,1, 3.980, 10622.723, 407.285, 52799.532 25/10/19,17:40:57,19,11,1, 11.9,1,1, 3.980, 10622.716, 407.246, 52799.502 25/10/19,17:40:58,00,11,1, 12.0,1,1, 3.978, 10622.715, 407.246, 52799.502 25/10/19,17:40:58,01,11,1, 12.0,1,1, 3.978, 10622.704, 407.266, 52799.577 25/10/19,17:40:58,02,11,1, 12.0,1,1, 3.978, 10622.704, 407.274, 52799.510 25/10/19,17:40:58,03,11,1, 12.0,1,1, 3.978, 10622.687, 407.276, 52799.474 25/10/19,17:40:58,04,11,1, 12.0,1,1, 3.978, 10622.704, 407.269, 52799.553 25/10/19,17:40:58,05,11,1, 12.0,1,1, 3.978, 10622.704, 407.267, 52799.549 25/10/19,17:40:58,06,11,1, 12.0,1,1, 3.978, 10622.728, 407.271, 52799.509 25/10/19,17:40:58,07,11,1, 12.0,1,1, 3.978, 10622.706, 407.277, 52799.512 25/10/19,17:40:58,08,11,1, 12.0,1,1, 3.978, 10622.705, 407.247, 52799.469 25/10/19,17:40:58,09,11,1, 12.0,1,1, 3.978, 10622.706, 407.259, 52799.595 25/10/19,17:40:58,10,11,1, 12.0,1,1, 3.978, 10622.676, 407.273, 52799.608 25/10/19,17:40:58,11,11,1, 12.0,1,1, 3.978, 10622.686, 407.261, 52799.546 25/10/19,17:40:58,12,11,1, 12.0,1,1, 3.978, 10622.674, 407.272, 52799.554 25/10/19,17:40:58,13,11,1, 12.0,1,1, 3.978, 10622.703, 407.261, 52799.580 25/10/19,17:40:58,14,11,1, 12.0,1,1, 3.978, 10622.692, 407.271, 52799.543 25/10/19,17:40:58,15,11,1, 12.0,1,1, 3.978, 10622.724, 407.288, 52799.514 25/10/19,17:40:58,16,11,1, 12.0,1,1, 3.978, 10622.677, 407.263, 52799.522 25/10/19,17:40:58,17,11,1, 12.0,1,1, 3.978, 10622.682, 407.266, 52799.512 25/10/19,17:40:58,18,11,1, 12.0,1,1, 3.978, 10622.703, 407.298, 52799.511 25/10/19,17:40:58,19,11,1, 12.0,1,1, 3.978, 10622.659, 407.283, 52799.474 25/10/19,17:40:59,00,11,1, 11.9,1,1, 3.978, 10622.656, 407.283, 52799.474 25/10/19,17:40:59,01,11,1, 11.9,1,1, 3.978, 10622.651, 407.283, 52799.493 25/10/19,17:40:59,02,11,1, 11.9,1,1, 3.978, 10622.690, 407.291, 52799.587 25/10/19,17:40:59,03,11,1, 11.9,1,1, 3.978, 10622.669, 407.270, 52799.512 25/10/19,17:40:59,04,11,1, 11.9,1,1, 3.978, 10622.679, 407.264, 52799.526 25/10/19,17:40:59,05,11,1, 11.9,1,1, 3.978, 10622.685, 407.296, 52799.536 25/10/19,17:40:59,06,11,1, 11.9,1,1, 3.978, 10622.669, 407.290, 52799.517 25/10/19,17:40:59,07,11,1, 11.9,1,1, 3.978, 10622.656, 407.290, 52799.504 25/10/19,17:40:59,08,11,1, 11.9,1,1, 3.978, 10622.650, 407.279, 52799.502 25/10/19,17:40:59,09,11,1, 11.9,1,1, 3.978, 10622.652, 407.268, 52799.470 25/10/19,17:40:59,10,11,1, 11.9,1,1, 3.978, 10622.671, 407.286, 52799.481 25/10/19,17:40:59,11,11,1, 11.9,1,1, 3.978, 10622.675, 407.305, 52799.506 25/10/19,17:40:59,12,11,1, 11.9,1,1, 3.978, 10622.661, 407.292, 52799.435 25/10/19,17:40:59,13,11,1, 11.9,1,1, 3.978, 10622.653, 407.287, 52799.436 25/10/19,17:40:59,14,11,1, 11.9,1,1, 3.978, 10622.684, 407.316, 52799.502 25/10/19,17:40:59,15,11,1, 11.9,1,1, 3.978, 10622.649, 407.305, 52799.500 25/10/19,17:40:59,16,11,1, 11.9,1,1, 3.978, 10622.660, 407.307, 52799.443 25/10/19,17:40:59,17,11,1, 11.9,1,1, 3.978, 10622.651, 407.325, 52799.508 25/10/19,17:40:59,18,11,1, 11.9,1,1, 3.978, 10622.675, 407.292, 52799.507 25/10/19,17:40:59,19,11,1, 11.9,1,1, 3.978, 10622.667, 407.299, 52799.513 25/10/19,17:41:00,00,11,1, 11.9,1,1, 3.976, 10622.665, 407.299, 52799.513 25/10/19,17:41:00,01,11,1, 11.9,1,1, 3.976, 10622.664, 407.305, 52799.495 25/10/19,17:41:00,02,11,1, 11.9,1,1, 3.976, 10622.667, 407.301, 52799.482 25/10/19,17:41:00,03,11,1, 11.9,1,1, 3.976, 10622.675, 407.315, 52799.479 25/10/19,17:41:00,04,11,1, 11.9,1,1, 3.976, 10622.644, 407.325, 52799.420 25/10/19,17:41:00,05,11,1, 11.9,1,1, 3.976, 10622.666, 407.314, 52799.410 25/10/19,17:41:00,06,11,1, 11.9,1,1, 3.976, 10622.662, 407.325, 52799.483 25/10/19,17:41:00,07,11,1, 11.9,1,1, 3.976, 10622.691, 407.322, 52799.456 25/10/19,17:41:00,08,11,1, 11.9,1,1, 3.976, 10622.654, 407.314, 52799.469 25/10/19,17:41:00,09,11,1, 11.9,1,1, 3.976, 10622.674, 407.339, 52799.508 25/10/19,17:41:00,10,11,1, 11.9,1,1, 3.976, 10622.661, 407.335, 52799.474 25/10/19,17:41:00,11,11,1, 11.9,1,1, 3.976, 10622.669, 407.324, 52799.478 25/10/19,17:41:00,12,11,1, 11.9,1,1, 3.976, 10622.660, 407.336, 52799.452 25/10/19,17:41:00,13,11,1, 11.9,1,1, 3.976, 10622.688, 407.326, 52799.459 25/10/19,17:41:00,14,11,1, 11.9,1,1, 3.976, 10622.667, 407.332, 52799.457 25/10/19,17:41:00,15,11,1, 11.9,1,1, 3.976, 10622.672, 407.368, 52799.460 25/10/19,17:41:00,16,11,1, 11.9,1,1, 3.976, 10622.685, 407.356, 52799.499 25/10/19,17:41:00,17,11,1, 11.9,1,1, 3.976, 10622.680, 407.354, 52799.458 25/10/19,17:41:00,18,11,1, 11.9,1,1, 3.976, 10622.675, 407.365, 52799.459 25/10/19,17:41:00,19,11,1, 11.9,1,1, 3.976, 10622.697, 407.380, 52799.486 25/10/19,17:41:01,00,11,1, 11.9,1,1, 3.976, 10622.690, 407.380, 52799.486 25/10/19,17:41:01,01,11,1, 11.9,1,1, 3.976, 10622.718, 407.412, 52799.541 25/10/19,17:41:01,02,11,1, 11.9,1,1, 3.976, 10622.706, 407.380, 52799.510 25/10/19,17:41:01,03,11,1, 11.9,1,1, 3.976, 10622.709, 407.371, 52799.443 25/10/19,17:41:01,04,11,1, 11.9,1,1, 3.976, 10622.744, 407.362, 52799.493 25/10/19,17:41:01,05,11,1, 11.9,1,1, 3.976, 10622.740, 407.392, 52799.475 25/10/19,17:41:01,06,11,1, 11.9,1,1, 3.976, 10622.720, 407.382, 52799.469 25/10/19,17:41:01,07,11,1, 11.9,1,1, 3.976, 10622.729, 407.383, 52799.473 25/10/19,17:41:01,08,11,1, 11.9,1,1, 3.976, 10622.735, 407.395, 52799.402 25/10/19,17:41:01,09,11,1, 11.9,1,1, 3.976, 10622.711, 407.380, 52799.440 25/10/19,17:41:01,10,11,1, 11.9,1,1, 3.976, 10622.749, 407.400, 52799.482 25/10/19,17:41:01,11,11,1, 11.9,1,1, 3.976, 10622.757, 407.419, 52799.476 25/10/19,17:41:01,12,11,1, 11.9,1,1, 3.976, 10622.743, 407.384, 52799.452 25/10/19,17:41:01,13,11,1, 11.9,1,1, 3.976, 10622.757, 407.439, 52799.485 25/10/19,17:41:01,14,11,1, 11.9,1,1, 3.976, 10622.757, 407.427, 52799.427 25/10/19,17:41:01,15,11,1, 11.9,1,1, 3.976, 10622.773, 407.448, 52799.517 25/10/19,17:41:01,16,11,1, 11.9,1,1, 3.976, 10622.796, 407.428, 52799.513 25/10/19,17:41:01,17,11,1, 11.9,1,1, 3.976, 10622.795, 407.430, 52799.434 25/10/19,17:41:01,18,11,1, 11.9,1,1, 3.976, 10622.779, 407.442, 52799.475 25/10/19,17:41:01,19,11,1, 11.9,1,1, 3.976, 10622.790, 407.443, 52799.428 25/10/19,17:41:02,00,11,1, 11.9,1,1, 3.976, 10622.790, 407.443, 52799.428 25/10/19,17:41:02,01,11,1, 11.9,1,1, 3.976, 10622.803, 407.448, 52799.485 25/10/19,17:41:02,02,11,1, 11.9,1,1, 3.976, 10622.808, 407.487, 52799.464 25/10/19,17:41:02,03,11,1, 11.9,1,1, 3.976, 10622.819, 407.480, 52799.426 25/10/19,17:41:02,04,11,1, 11.9,1,1, 3.976, 10622.804, 407.485, 52799.457 25/10/19,17:41:02,05,11,1, 11.9,1,1, 3.976, 10622.847, 407.501, 52799.519 25/10/19,17:41:02,06,11,1, 11.9,1,1, 3.976, 10622.834, 407.501, 52799.458 25/10/19,17:41:02,07,11,1, 11.9,1,1, 3.976, 10622.869, 407.504, 52799.438 25/10/19,17:41:02,08,11,1, 11.9,1,1, 3.976, 10622.847, 407.515, 52799.438 25/10/19,17:41:02,09,11,1, 11.9,1,1, 3.976, 10622.860, 407.506, 52799.502 25/10/19,17:41:02,10,11,1, 11.9,1,1, 3.976, 10622.890, 407.529, 52799.412 25/10/19,17:41:02,11,11,1, 11.9,1,1, 3.976, 10622.873, 407.510, 52799.404 25/10/19,17:41:02,12,11,1, 11.9,1,1, 3.976, 10622.871, 407.541, 52799.461 25/10/19,17:41:02,13,11,1, 11.9,1,1, 3.976, 10622.900, 407.538, 52799.479 25/10/19,17:41:02,14,11,1, 11.9,1,1, 3.976, 10622.910, 407.537, 52799.453 25/10/19,17:41:02,15,11,1, 11.9,1,1, 3.976, 10622.901, 407.538, 52799.472 25/10/19,17:41:02,16,11,1, 11.9,1,1, 3.976, 10622.895, 407.544, 52799.420 25/10/19,17:41:02,17,11,1, 11.9,1,1, 3.976, 10622.939, 407.571, 52799.461 25/10/19,17:41:02,18,11,1, 11.9,1,1, 3.976, 10622.923, 407.554, 52799.417 25/10/19,17:41:02,19,11,1, 11.9,1,1, 3.976, 10622.922, 407.558, 52799.423 25/10/19,17:41:03,00,11,1, 11.8,1,1, 3.979, 10622.915, 407.558, 52799.423 25/10/19,17:41:03,01,11,1, 11.8,1,1, 3.979, 10622.947, 407.586, 52799.398 25/10/19,17:41:03,02,11,1, 11.8,1,1, 3.979, 10622.979, 407.593, 52799.455 25/10/19,17:41:03,03,11,1, 11.8,1,1, 3.979, 10622.949, 407.608, 52799.392 25/10/19,17:41:03,04,11,1, 11.8,1,1, 3.979, 10622.980, 407.603, 52799.437 25/10/19,17:41:03,05,11,1, 11.8,1,1, 3.979, 10622.982, 407.623, 52799.466 25/10/19,17:41:03,06,11,1, 11.8,1,1, 3.979, 10622.994, 407.611, 52799.457 25/10/19,17:41:03,07,11,1, 11.8,1,1, 3.979, 10623.026, 407.613, 52799.447 25/10/19,17:41:03,08,11,1, 11.8,1,1, 3.979, 10623.026, 407.622, 52799.446 25/10/19,17:41:03,09,11,1, 11.8,1,1, 3.979, 10623.013, 407.637, 52799.470 25/10/19,17:41:03,10,11,1, 11.8,1,1, 3.979, 10623.033, 407.666, 52799.456 25/10/19,17:41:03,11,11,1, 11.8,1,1, 3.979, 10623.044, 407.646, 52799.438 25/10/19,17:41:03,12,11,1, 11.8,1,1, 3.979, 10623.027, 407.661, 52799.475 25/10/19,17:41:03,13,11,1, 11.8,1,1, 3.979, 10623.048, 407.651, 52799.461 25/10/19,17:41:03,14,11,1, 11.8,1,1, 3.979, 10623.071, 407.692, 52799.396 25/10/19,17:41:03,15,11,1, 11.8,1,1, 3.979, 10623.056, 407.703, 52799.430 25/10/19,17:41:03,16,11,1, 11.8,1,1, 3.979, 10623.099, 407.657, 52799.460 25/10/19,17:41:03,17,11,1, 11.8,1,1, 3.979, 10623.084, 407.678, 52799.440 25/10/19,17:41:03,18,11,1, 11.8,1,1, 3.979, 10623.088, 407.699, 52799.413 25/10/19,17:41:03,19,11,1, 11.8,1,1, 3.979, 10623.115, 407.716, 52799.463 25/10/19,17:41:04,00,11,1, 12.0,1,1, 3.976, 10623.107, 407.716, 52799.463 25/10/19,17:41:04,01,11,1, 12.0,1,1, 3.976, 10623.129, 407.732, 52799.447 25/10/19,17:41:04,02,11,1, 12.0,1,1, 3.976, 10623.135, 407.748, 52799.442 25/10/19,17:41:04,03,11,1, 12.0,1,1, 3.976, 10623.126, 407.746, 52799.429 25/10/19,17:41:04,04,11,1, 12.0,1,1, 3.976, 10623.142, 407.785, 52799.436 25/10/19,17:41:04,05,11,1, 12.0,1,1, 3.976, 10623.165, 407.782, 52799.455 25/10/19,17:41:04,06,11,1, 12.0,1,1, 3.976, 10623.189, 407.790, 52799.504 25/10/19,17:41:04,07,11,1, 12.0,1,1, 3.976, 10623.187, 407.809, 52799.513 25/10/19,17:41:04,08,11,1, 12.0,1,1, 3.976, 10623.164, 407.806, 52799.438 25/10/19,17:41:04,09,11,1, 12.0,1,1, 3.976, 10623.200, 407.810, 52799.508 25/10/19,17:41:04,10,11,1, 12.0,1,1, 3.976, 10623.192, 407.837, 52799.478 25/10/19,17:41:04,11,11,1, 12.0,1,1, 3.976, 10623.190, 407.833, 52799.487 25/10/19,17:41:04,12,11,1, 12.0,1,1, 3.976, 10623.196, 407.840, 52799.452 25/10/19,17:41:04,13,11,1, 12.0,1,1, 3.976, 10623.212, 407.841, 52799.415 25/10/19,17:41:04,14,11,1, 12.0,1,1, 3.976, 10623.229, 407.880, 52799.486 25/10/19,17:41:04,15,11,1, 12.0,1,1, 3.976, 10623.254, 407.870, 52799.435 25/10/19,17:41:04,16,11,1, 12.0,1,1, 3.976, 10623.247, 407.875, 52799.481 25/10/19,17:41:04,17,11,1, 12.0,1,1, 3.976, 10623.243, 407.871, 52799.481 25/10/19,17:41:04,18,11,1, 12.0,1,1, 3.976, 10623.263, 407.908, 52799.485 25/10/19,17:41:04,19,11,1, 12.0,1,1, 3.976, 10623.264, 407.899, 52799.419 25/10/19,17:41:05,00,11,1, 11.9,1,1, 3.978, 10623.257, 407.899, 52799.419 25/10/19,17:41:05,01,11,1, 11.9,1,1, 3.978, 10623.278, 407.925, 52799.454 25/10/19,17:41:05,02,11,1, 11.9,1,1, 3.978, 10623.292, 407.935, 52799.525 25/10/19,17:41:05,03,11,1, 11.9,1,1, 3.978, 10623.300, 407.926, 52799.439 25/10/19,17:41:05,04,11,1, 11.9,1,1, 3.978, 10623.282, 407.949, 52799.499 25/10/19,17:41:05,05,11,1, 11.9,1,1, 3.978, 10623.280, 407.959, 52799.478 25/10/19,17:41:05,06,11,1, 11.9,1,1, 3.978, 10623.316, 407.937, 52799.530 25/10/19,17:41:05,07,11,1, 11.9,1,1, 3.978, 10623.330, 407.965, 52799.431 25/10/19,17:41:05,08,11,1, 11.9,1,1, 3.978, 10623.354, 407.979, 52799.465 25/10/19,17:41:05,09,11,1, 11.9,1,1, 3.978, 10623.348, 407.966, 52799.458 25/10/19,17:41:05,10,11,1, 11.9,1,1, 3.978, 10623.364, 407.998, 52799.463 25/10/19,17:41:05,11,11,1, 11.9,1,1, 3.978, 10623.361, 407.984, 52799.468 25/10/19,17:41:05,12,11,1, 11.9,1,1, 3.978, 10623.359, 408.013, 52799.472 25/10/19,17:41:05,13,11,1, 11.9,1,1, 3.978, 10623.405, 408.000, 52799.470 25/10/19,17:41:05,14,11,1, 11.9,1,1, 3.978, 10623.379, 408.031, 52799.516 25/10/19,17:41:05,15,11,1, 11.9,1,1, 3.978, 10623.400, 408.022, 52799.529 25/10/19,17:41:05,16,11,1, 11.9,1,1, 3.978, 10623.432, 408.043, 52799.472 25/10/19,17:41:05,17,11,1, 11.9,1,1, 3.978, 10623.424, 408.042, 52799.476 25/10/19,17:41:05,18,11,1, 11.9,1,1, 3.978, 10623.407, 408.056, 52799.488 25/10/19,17:41:05,19,11,1, 11.9,1,1, 3.978, 10623.443, 408.059, 52799.484 25/10/19,17:41:06,00,11,1, 11.9,1,1, 3.979, 10623.441, 408.059, 52799.484 25/10/19,17:41:06,01,11,1, 11.9,1,1, 3.979, 10623.452, 408.083, 52799.504 25/10/19,17:41:06,02,11,1, 11.9,1,1, 3.979, 10623.462, 408.066, 52799.478 25/10/19,17:41:06,03,11,1, 11.9,1,1, 3.979, 10623.475, 408.090, 52799.503 25/10/19,17:41:06,04,11,1, 11.9,1,1, 3.979, 10623.475, 408.083, 52799.499 25/10/19,17:41:06,05,11,1, 11.9,1,1, 3.979, 10623.483, 408.091, 52799.448 25/10/19,17:41:06,06,11,1, 11.9,1,1, 3.979, 10623.494, 408.120, 52799.483 25/10/19,17:41:06,07,11,1, 11.9,1,1, 3.979, 10623.506, 408.126, 52799.531 25/10/19,17:41:06,08,11,1, 11.9,1,1, 3.979, 10623.496, 408.113, 52799.482 25/10/19,17:41:06,09,11,1, 11.9,1,1, 3.979, 10623.544, 408.133, 52799.543 25/10/19,17:41:06,10,11,1, 11.9,1,1, 3.979, 10623.552, 408.140, 52799.467 25/10/19,17:41:06,11,11,1, 11.9,1,1, 3.979, 10623.547, 408.140, 52799.492 25/10/19,17:41:06,12,11,1, 11.9,1,1, 3.979, 10623.546, 408.151, 52799.507 25/10/19,17:41:06,13,11,1, 11.9,1,1, 3.979, 10623.565, 408.151, 52799.500 25/10/19,17:41:06,14,11,1, 11.9,1,1, 3.979, 10623.567, 408.176, 52799.539 25/10/19,17:41:06,15,11,1, 11.9,1,1, 3.979, 10623.569, 408.185, 52799.524 25/10/19,17:41:06,16,11,1, 11.9,1,1, 3.979, 10623.581, 408.173, 52799.501 25/10/19,17:41:06,17,11,1, 11.9,1,1, 3.979, 10623.584, 408.180, 52799.421 25/10/19,17:41:06,18,11,1, 11.9,1,1, 3.979, 10623.598, 408.188, 52799.451 25/10/19,17:41:06,19,11,1, 11.9,1,1, 3.979, 10623.578, 408.207, 52799.420 25/10/19,17:41:07,00,11,1, 11.9,1,1, 3.976, 10623.574, 408.207, 52799.420 25/10/19,17:41:07,01,11,1, 11.9,1,1, 3.976, 10623.596, 408.198, 52799.507 25/10/19,17:41:07,02,11,1, 11.9,1,1, 3.976, 10623.611, 408.202, 52799.502 25/10/19,17:41:07,03,11,1, 11.9,1,1, 3.976, 10623.599, 408.215, 52799.500 25/10/19,17:41:07,04,11,1, 11.9,1,1, 3.976, 10623.650, 408.221, 52799.466 25/10/19,17:41:07,05,11,1, 11.9,1,1, 3.976, 10623.672, 408.237, 52799.458 25/10/19,17:41:07,06,11,1, 11.9,1,1, 3.976, 10623.668, 408.265, 52799.532 25/10/19,17:41:07,07,11,1, 11.9,1,1, 3.976, 10623.684, 408.245, 52799.448 25/10/19,17:41:07,08,11,1, 11.9,1,1, 3.976, 10623.671, 408.246, 52799.538 25/10/19,17:41:07,09,11,1, 11.9,1,1, 3.976, 10623.651, 408.264, 52799.507 25/10/19,17:41:07,10,11,1, 11.9,1,1, 3.976, 10623.694, 408.254, 52799.411 25/10/19,17:41:07,11,11,1, 11.9,1,1, 3.976, 10623.707, 408.290, 52799.418 25/10/19,17:41:07,12,11,1, 11.9,1,1, 3.976, 10623.710, 408.277, 52799.425 25/10/19,17:41:07,13,11,1, 11.9,1,1, 3.976, 10623.712, 408.282, 52799.396 25/10/19,17:41:07,14,11,1, 11.9,1,1, 3.976, 10623.732, 408.287, 52799.419 25/10/19,17:41:07,15,11,1, 11.9,1,1, 3.976, 10623.749, 408.294, 52799.456 25/10/19,17:41:07,16,11,1, 11.9,1,1, 3.976, 10623.746, 408.319, 52799.466 25/10/19,17:41:07,17,11,1, 11.9,1,1, 3.976, 10623.746, 408.327, 52799.399 25/10/19,17:41:07,18,11,1, 11.9,1,1, 3.976, 10623.775, 408.310, 52799.431 25/10/19,17:41:07,19,11,1, 11.9,1,1, 3.976, 10623.778, 408.333, 52799.453 25/10/19,17:41:08,00,11,1, 11.9,1,1, 3.975, 10623.775, 408.333, 52799.453 25/10/19,17:41:08,01,11,1, 11.9,1,1, 3.975, 10623.775, 408.351, 52799.457 25/10/19,17:41:08,02,11,1, 11.9,1,1, 3.975, 10623.776, 408.360, 52799.459 25/10/19,17:41:08,03,11,1, 11.9,1,1, 3.975, 10623.800, 408.373, 52799.426 25/10/19,17:41:08,04,11,1, 11.9,1,1, 3.975, 10623.805, 408.391, 52799.402 25/10/19,17:41:08,05,11,1, 11.9,1,1, 3.975, 10623.812, 408.384, 52799.419 25/10/19,17:41:08,06,11,1, 11.9,1,1, 3.975, 10623.822, 408.388, 52799.456 25/10/19,17:41:08,07,11,1, 11.9,1,1, 3.975, 10623.860, 408.393, 52799.444 25/10/19,17:41:08,08,11,1, 11.9,1,1, 3.975, 10623.848, 408.392, 52799.413 25/10/19,17:41:08,09,11,1, 11.9,1,1, 3.975, 10623.879, 408.416, 52799.387 25/10/19,17:41:08,10,11,1, 11.9,1,1, 3.975, 10623.850, 408.392, 52799.433 25/10/19,17:41:08,11,11,1, 11.9,1,1, 3.975, 10623.859, 408.409, 52799.399 25/10/19,17:41:08,12,11,1, 11.9,1,1, 3.975, 10623.865, 408.414, 52799.432 25/10/19,17:41:08,13,11,1, 11.9,1,1, 3.975, 10623.878, 408.424, 52799.396 25/10/19,17:41:08,14,11,1, 11.9,1,1, 3.975, 10623.893, 408.438, 52799.463 25/10/19,17:41:08,15,11,1, 11.9,1,1, 3.975, 10623.892, 408.447, 52799.452 25/10/19,17:41:08,16,11,1, 11.9,1,1, 3.975, 10623.919, 408.435, 52799.414 25/10/19,17:41:08,17,11,1, 11.9,1,1, 3.975, 10623.896, 408.457, 52799.476 25/10/19,17:41:08,18,11,1, 11.9,1,1, 3.975, 10623.912, 408.455, 52799.441 25/10/19,17:41:08,19,11,1, 11.9,1,1, 3.975, 10623.905, 408.463, 52799.513 25/10/19,17:41:09,00,11,1, 12.0,1,1, 3.979, 10623.900, 408.463, 52799.513 25/10/19,17:41:09,01,11,1, 12.0,1,1, 3.979, 10623.950, 408.490, 52799.461 25/10/19,17:41:09,02,11,1, 12.0,1,1, 3.979, 10623.933, 408.467, 52799.426 25/10/19,17:41:09,03,11,1, 12.0,1,1, 3.979, 10623.948, 408.482, 52799.449 25/10/19,17:41:09,04,11,1, 12.0,1,1, 3.979, 10623.957, 408.501, 52799.444 25/10/19,17:41:09,05,11,1, 12.0,1,1, 3.979, 10623.974, 408.507, 52799.400 25/10/19,17:41:09,06,11,1, 12.0,1,1, 3.979, 10623.967, 408.501, 52799.420 25/10/19,17:41:09,07,11,1, 12.0,1,1, 3.979, 10623.979, 408.502, 52799.402 25/10/19,17:41:09,08,11,1, 12.0,1,1, 3.979, 10623.998, 408.523, 52799.455 25/10/19,17:41:09,09,11,1, 12.0,1,1, 3.979, 10624.003, 408.534, 52799.371 25/10/19,17:41:09,10,11,1, 12.0,1,1, 3.979, 10623.995, 408.546, 52799.377 25/10/19,17:41:09,11,11,1, 12.0,1,1, 3.979, 10624.020, 408.542, 52799.396 25/10/19,17:41:09,12,11,1, 12.0,1,1, 3.979, 10624.048, 408.556, 52799.391 25/10/19,17:41:09,13,11,1, 12.0,1,1, 3.979, 10624.037, 408.552, 52799.409 25/10/19,17:41:09,14,11,1, 12.0,1,1, 3.979, 10624.040, 408.565, 52799.462 25/10/19,17:41:09,15,11,1, 12.0,1,1, 3.979, 10624.040, 408.560, 52799.474 25/10/19,17:41:09,16,11,1, 12.0,1,1, 3.979, 10624.049, 408.576, 52799.439 25/10/19,17:41:09,17,11,1, 12.0,1,1, 3.979, 10624.089, 408.555, 52799.491 25/10/19,17:41:09,18,11,1, 12.0,1,1, 3.979, 10624.058, 408.573, 52799.417 25/10/19,17:41:09,19,11,1, 12.0,1,1, 3.979, 10624.083, 408.566, 52799.486 25/10/19,17:41:10,00,11,1, 11.9,1,1, 3.977, 10624.083, 408.566, 52799.486 25/10/19,17:41:10,01,11,1, 11.9,1,1, 3.977, 10624.083, 408.597, 52799.422 25/10/19,17:41:10,02,11,1, 11.9,1,1, 3.977, 10624.089, 408.592, 52799.489 25/10/19,17:41:10,03,11,1, 11.9,1,1, 3.977, 10624.092, 408.589, 52799.432 25/10/19,17:41:10,04,11,1, 11.9,1,1, 3.977, 10624.108, 408.613, 52799.400 25/10/19,17:41:10,05,11,1, 11.9,1,1, 3.977, 10624.134, 408.607, 52799.462 25/10/19,17:41:10,06,11,1, 11.9,1,1, 3.977, 10624.104, 408.626, 52799.401 25/10/19,17:41:10,07,11,1, 11.9,1,1, 3.977, 10624.108, 408.630, 52799.406 25/10/19,17:41:10,08,11,1, 11.9,1,1, 3.977, 10624.138, 408.636, 52799.420 25/10/19,17:41:10,09,11,1, 11.9,1,1, 3.977, 10624.124, 408.626, 52799.383 25/10/19,17:41:10,10,11,1, 11.9,1,1, 3.977, 10624.149, 408.624, 52799.412 25/10/19,17:41:10,11,11,1, 11.9,1,1, 3.977, 10624.144, 408.673, 52799.380 25/10/19,17:41:10,12,11,1, 11.9,1,1, 3.977, 10624.157, 408.656, 52799.433 25/10/19,17:41:10,13,11,1, 11.9,1,1, 3.977, 10624.156, 408.663, 52799.463 25/10/19,17:41:10,14,11,1, 11.9,1,1, 3.977, 10624.148, 408.676, 52799.445 25/10/19,17:41:10,15,11,1, 11.9,1,1, 3.977, 10624.165, 408.687, 52799.435 25/10/19,17:41:10,16,11,1, 11.9,1,1, 3.977, 10624.155, 408.679, 52799.443 25/10/19,17:41:10,17,11,1, 11.9,1,1, 3.977, 10624.176, 408.682, 52799.436 25/10/19,17:41:10,18,11,1, 11.9,1,1, 3.977, 10624.176, 408.663, 52799.366 25/10/19,17:41:10,19,11,1, 11.9,1,1, 3.977, 10624.183, 408.674, 52799.415 25/10/19,17:41:11,00,11,1, 11.9,1,1, 3.975, 10624.175, 408.674, 52799.415 25/10/19,17:41:11,01,11,1, 11.9,1,1, 3.975, 10624.213, 408.700, 52799.378 25/10/19,17:41:11,02,11,1, 11.9,1,1, 3.975, 10624.203, 408.698, 52799.344 25/10/19,17:41:11,03,11,1, 11.9,1,1, 3.975, 10624.227, 408.725, 52799.355 25/10/19,17:41:11,04,11,1, 11.9,1,1, 3.975, 10624.223, 408.700, 52799.387 25/10/19,17:41:11,05,11,1, 11.9,1,1, 3.975, 10624.241, 408.717, 52799.396 25/10/19,17:41:11,06,11,1, 11.9,1,1, 3.975, 10624.229, 408.719, 52799.354 25/10/19,17:41:11,07,11,1, 11.9,1,1, 3.975, 10624.207, 408.720, 52799.333 25/10/19,17:41:11,08,11,1, 11.9,1,1, 3.975, 10624.223, 408.733, 52799.485 25/10/19,17:41:11,09,11,1, 11.9,1,1, 3.975, 10624.243, 408.725, 52799.411 25/10/19,17:41:11,10,11,1, 11.9,1,1, 3.975, 10624.245, 408.727, 52799.450 25/10/19,17:41:11,11,11,1, 11.9,1,1, 3.975, 10624.244, 408.745, 52799.446 25/10/19,17:41:11,12,11,1, 11.9,1,1, 3.975, 10624.242, 408.787, 52799.389 25/10/19,17:41:11,13,11,1, 11.9,1,1, 3.975, 10624.235, 408.774, 52799.424 25/10/19,17:41:11,14,11,1, 11.9,1,1, 3.975, 10624.245, 408.785, 52799.369 25/10/19,17:41:11,15,11,1, 11.9,1,1, 3.975, 10624.264, 408.779, 52799.329 25/10/19,17:41:11,16,11,1, 11.9,1,1, 3.975, 10624.258, 408.785, 52799.425 25/10/19,17:41:11,17,11,1, 11.9,1,1, 3.975, 10624.267, 408.753, 52799.394 25/10/19,17:41:11,18,11,1, 11.9,1,1, 3.975, 10624.279, 408.783, 52799.395 25/10/19,17:41:11,19,11,1, 11.9,1,1, 3.975, 10624.262, 408.786, 52799.352 25/10/19,17:41:12,00,11,1, 11.9,1,1, 3.976, 10624.259, 408.786, 52799.352 25/10/19,17:41:12,01,11,1, 11.9,1,1, 3.976, 10624.286, 408.788, 52799.387 25/10/19,17:41:12,02,11,1, 11.9,1,1, 3.976, 10624.282, 408.791, 52799.390 25/10/19,17:41:12,03,11,1, 11.9,1,1, 3.976, 10624.317, 408.795, 52799.357 25/10/19,17:41:12,04,11,1, 11.9,1,1, 3.976, 10624.307, 408.767, 52799.402 25/10/19,17:41:12,05,11,1, 11.9,1,1, 3.976, 10624.295, 408.793, 52799.329 25/10/19,17:41:12,06,11,1, 11.9,1,1, 3.976, 10624.288, 408.822, 52799.392 25/10/19,17:41:12,07,11,1, 11.9,1,1, 3.976, 10624.304, 408.814, 52799.320 25/10/19,17:41:12,08,11,1, 11.9,1,1, 3.976, 10624.275, 408.815, 52799.298 25/10/19,17:41:12,09,11,1, 11.9,1,1, 3.976, 10624.306, 408.808, 52799.332 25/10/19,17:41:12,10,11,1, 11.9,1,1, 3.976, 10624.286, 408.811, 52799.322 25/10/19,17:41:12,11,11,1, 11.9,1,1, 3.976, 10624.323, 408.819, 52799.327 25/10/19,17:41:12,12,11,1, 11.9,1,1, 3.976, 10624.293, 408.829, 52799.385 25/10/19,17:41:12,13,11,1, 11.9,1,1, 3.976, 10624.314, 408.823, 52799.375 25/10/19,17:41:12,14,11,1, 11.9,1,1, 3.976, 10624.346, 408.842, 52799.375 25/10/19,17:41:12,15,11,1, 11.9,1,1, 3.976, 10624.312, 408.840, 52799.325 25/10/19,17:41:12,16,11,1, 11.9,1,1, 3.976, 10624.323, 408.807, 52799.406 25/10/19,17:41:12,17,11,1, 11.9,1,1, 3.976, 10624.335, 408.814, 52799.322 25/10/19,17:41:12,18,11,1, 11.9,1,1, 3.976, 10624.332, 408.841, 52799.415 25/10/19,17:41:12,19,11,1, 11.9,1,1, 3.976, 10624.314, 408.840, 52799.345 25/10/19,17:41:13,00,11,1, 11.9,1,1, 3.978, 10624.309, 408.840, 52799.345 25/10/19,17:41:13,01,11,1, 11.9,1,1, 3.978, 10624.358, 408.868, 52799.339 25/10/19,17:41:13,02,11,1, 11.9,1,1, 3.978, 10624.316, 408.844, 52799.309 25/10/19,17:41:13,03,11,1, 11.9,1,1, 3.978, 10624.350, 408.846, 52799.288 25/10/19,17:41:13,04,11,1, 11.9,1,1, 3.978, 10624.329, 408.856, 52799.351 25/10/19,17:41:13,05,11,1, 11.9,1,1, 3.978, 10624.356, 408.873, 52799.378 25/10/19,17:41:13,06,11,1, 11.9,1,1, 3.978, 10624.348, 408.861, 52799.291 25/10/19,17:41:13,07,11,1, 11.9,1,1, 3.978, 10624.347, 408.871, 52799.359 25/10/19,17:41:13,08,11,1, 11.9,1,1, 3.978, 10624.351, 408.882, 52799.393 25/10/19,17:41:13,09,11,1, 11.9,1,1, 3.978, 10624.345, 408.861, 52799.322 25/10/19,17:41:13,10,11,1, 11.9,1,1, 3.978, 10624.340, 408.897, 52799.349 25/10/19,17:41:13,11,11,1, 11.9,1,1, 3.978, 10624.356, 408.888, 52799.416 25/10/19,17:41:13,12,11,1, 11.9,1,1, 3.978, 10624.373, 408.894, 52799.323 25/10/19,17:41:13,13,11,1, 11.9,1,1, 3.978, 10624.375, 408.891, 52799.385 25/10/19,17:41:13,14,11,1, 11.9,1,1, 3.978, 10624.371, 408.878, 52799.364 25/10/19,17:41:13,15,11,1, 11.9,1,1, 3.978, 10624.342, 408.896, 52799.283 25/10/19,17:41:13,16,11,1, 11.9,1,1, 3.978, 10624.376, 408.902, 52799.296 25/10/19,17:41:13,17,11,1, 11.9,1,1, 3.978, 10624.362, 408.879, 52799.311 25/10/19,17:41:13,18,11,1, 11.9,1,1, 3.978, 10624.355, 408.882, 52799.336 25/10/19,17:41:13,19,11,1, 11.9,1,1, 3.978, 10624.356, 408.884, 52799.331 25/10/19,17:41:14,00,11,1, 12.0,1,1, 3.979, 10624.350, 408.884, 52799.331 25/10/19,17:41:14,01,11,1, 12.0,1,1, 3.979, 10624.360, 408.882, 52799.380 25/10/19,17:41:14,02,11,1, 12.0,1,1, 3.979, 10624.366, 408.886, 52799.283 25/10/19,17:41:14,03,11,1, 12.0,1,1, 3.979, 10624.367, 408.895, 52799.331 25/10/19,17:41:14,04,11,1, 12.0,1,1, 3.979, 10624.358, 408.884, 52799.301 25/10/19,17:41:14,05,11,1, 12.0,1,1, 3.979, 10624.365, 408.887, 52799.343 25/10/19,17:41:14,06,11,1, 12.0,1,1, 3.979, 10624.404, 408.904, 52799.268 25/10/19,17:41:14,07,11,1, 12.0,1,1, 3.979, 10624.359, 408.896, 52799.324 25/10/19,17:41:14,08,11,1, 12.0,1,1, 3.979, 10624.372, 408.911, 52799.362 25/10/19,17:41:14,09,11,1, 12.0,1,1, 3.979, 10624.368, 408.886, 52799.356 25/10/19,17:41:14,10,11,1, 12.0,1,1, 3.979, 10624.358, 408.889, 52799.285 25/10/19,17:41:14,11,11,1, 12.0,1,1, 3.979, 10624.361, 408.881, 52799.313 25/10/19,17:41:14,12,11,1, 12.0,1,1, 3.979, 10624.355, 408.900, 52799.326 25/10/19,17:41:14,13,11,1, 12.0,1,1, 3.979, 10624.350, 408.877, 52799.337 25/10/19,17:41:14,14,11,1, 12.0,1,1, 3.979, 10624.352, 408.890, 52799.334 25/10/19,17:41:14,15,11,1, 12.0,1,1, 3.979, 10624.388, 408.886, 52799.336 25/10/19,17:41:14,16,11,1, 12.0,1,1, 3.979, 10624.363, 408.902, 52799.382 25/10/19,17:41:14,17,11,1, 12.0,1,1, 3.979, 10624.372, 408.888, 52799.250 25/10/19,17:41:14,18,11,1, 12.0,1,1, 3.979, 10624.395, 408.893, 52799.349 25/10/19,17:41:14,19,11,1, 12.0,1,1, 3.979, 10624.372, 408.912, 52799.335 25/10/19,17:41:15,00,11,1, 11.9,1,1, 3.974, 10624.367, 408.912, 52799.335 25/10/19,17:41:15,01,11,1, 11.9,1,1, 3.974, 10624.343, 408.881, 52799.370 25/10/19,17:41:15,02,11,1, 11.9,1,1, 3.974, 10624.357, 408.906, 52799.300 25/10/19,17:41:15,03,11,1, 11.9,1,1, 3.974, 10624.337, 408.897, 52799.350 25/10/19,17:41:15,04,11,1, 11.9,1,1, 3.974, 10624.373, 408.899, 52799.302 25/10/19,17:41:15,05,11,1, 11.9,1,1, 3.974, 10624.367, 408.908, 52799.286 25/10/19,17:41:15,06,11,1, 11.9,1,1, 3.974, 10624.333, 408.907, 52799.235 25/10/19,17:41:15,07,11,1, 11.9,1,1, 3.974, 10624.349, 408.923, 52799.352 25/10/19,17:41:15,08,11,1, 11.9,1,1, 3.974, 10624.370, 408.930, 52799.354 25/10/19,17:41:15,09,11,1, 11.9,1,1, 3.974, 10624.344, 408.909, 52799.290 25/10/19,17:41:15,10,11,1, 11.9,1,1, 3.974, 10624.341, 408.915, 52799.303 25/10/19,17:41:15,11,11,1, 11.9,1,1, 3.974, 10624.365, 408.926, 52799.259 25/10/19,17:41:15,12,11,1, 11.9,1,1, 3.974, 10624.337, 408.899, 52799.245 25/10/19,17:41:15,13,11,1, 11.9,1,1, 3.974, 10624.345, 408.916, 52799.281 25/10/19,17:41:15,14,11,1, 11.9,1,1, 3.974, 10624.346, 408.925, 52799.245 25/10/19,17:41:15,15,11,1, 11.9,1,1, 3.974, 10624.359, 408.929, 52799.279 25/10/19,17:41:15,16,11,1, 11.9,1,1, 3.974, 10624.345, 408.916, 52799.314 25/10/19,17:41:15,17,11,1, 11.9,1,1, 3.974, 10624.341, 408.941, 52799.323 25/10/19,17:41:15,18,11,1, 11.9,1,1, 3.974, 10624.295, 408.943, 52799.287 25/10/19,17:41:15,19,11,1, 11.9,1,1, 3.974, 10624.321, 408.911, 52799.301 25/10/19,17:41:16,00,11,1, 11.9,1,1, 3.977, 10624.317, 408.911, 52799.301 25/10/19,17:41:16,01,11,1, 11.9,1,1, 3.977, 10624.349, 408.949, 52799.306 25/10/19,17:41:16,02,11,1, 11.9,1,1, 3.977, 10624.307, 408.923, 52799.334 25/10/19,17:41:16,03,11,1, 11.9,1,1, 3.977, 10624.324, 408.945, 52799.299 25/10/19,17:41:16,04,11,1, 11.9,1,1, 3.977, 10624.333, 408.936, 52799.301 25/10/19,17:41:16,05,11,1, 11.9,1,1, 3.977, 10624.326, 408.919, 52799.294 25/10/19,17:41:16,06,11,1, 11.9,1,1, 3.977, 10624.339, 408.923, 52799.271 25/10/19,17:41:16,07,11,1, 11.9,1,1, 3.977, 10624.282, 408.925, 52799.267 25/10/19,17:41:16,08,11,1, 11.9,1,1, 3.977, 10624.318, 408.933, 52799.197 25/10/19,17:41:16,09,11,1, 11.9,1,1, 3.977, 10624.296, 408.921, 52799.294 25/10/19,17:41:16,10,11,1, 11.9,1,1, 3.977, 10624.321, 408.929, 52799.227 25/10/19,17:41:16,11,11,1, 11.9,1,1, 3.977, 10624.285, 408.921, 52799.310 25/10/19,17:41:16,12,11,1, 11.9,1,1, 3.977, 10624.327, 408.913, 52799.227 25/10/19,17:41:16,13,11,1, 11.9,1,1, 3.977, 10624.323, 408.923, 52799.260 25/10/19,17:41:16,14,11,1, 11.9,1,1, 3.977, 10624.312, 408.931, 52799.324 25/10/19,17:41:16,15,11,1, 11.9,1,1, 3.977, 10624.317, 408.928, 52799.251 25/10/19,17:41:16,16,11,1, 11.9,1,1, 3.977, 10624.326, 408.929, 52799.245 25/10/19,17:41:16,17,11,1, 11.9,1,1, 3.977, 10624.306, 408.941, 52799.282 25/10/19,17:41:16,18,11,1, 11.9,1,1, 3.977, 10624.308, 408.932, 52799.226 25/10/19,17:41:16,19,11,1, 11.9,1,1, 3.977, 10624.302, 408.941, 52799.255 25/10/19,17:41:17,00,11,1, 12.0,1,1, 3.980, 10624.300, 408.941, 52799.255 25/10/19,17:41:17,01,11,1, 12.0,1,1, 3.980, 10624.285, 408.958, 52799.283 25/10/19,17:41:17,02,11,1, 12.0,1,1, 3.980, 10624.307, 408.948, 52799.248 25/10/19,17:41:17,03,11,1, 12.0,1,1, 3.980, 10624.276, 408.926, 52799.257 25/10/19,17:41:17,04,11,1, 12.0,1,1, 3.980, 10624.289, 408.947, 52799.272 25/10/19,17:41:17,05,11,1, 12.0,1,1, 3.980, 10624.286, 408.929, 52799.250 25/10/19,17:41:17,06,11,1, 12.0,1,1, 3.980, 10624.292, 408.936, 52799.257 25/10/19,17:41:17,07,11,1, 12.0,1,1, 3.980, 10624.293, 408.912, 52799.249 25/10/19,17:41:17,08,11,1, 12.0,1,1, 3.980, 10624.304, 408.943, 52799.286 25/10/19,17:41:17,09,11,1, 12.0,1,1, 3.980, 10624.291, 408.968, 52799.292 25/10/19,17:41:17,10,11,1, 12.0,1,1, 3.980, 10624.289, 408.957, 52799.287 25/10/19,17:41:17,11,11,1, 12.0,1,1, 3.980, 10624.302, 408.964, 52799.292 25/10/19,17:41:17,12,11,1, 12.0,1,1, 3.980, 10624.273, 408.980, 52799.323 25/10/19,17:41:17,13,11,1, 12.0,1,1, 3.980, 10624.285, 408.956, 52799.248 25/10/19,17:41:17,14,11,1, 12.0,1,1, 3.980, 10624.284, 408.961, 52799.273 25/10/19,17:41:17,15,11,1, 12.0,1,1, 3.980, 10624.281, 409.003, 52799.296 25/10/19,17:41:17,16,11,1, 12.0,1,1, 3.980, 10624.301, 408.980, 52799.276 25/10/19,17:41:17,17,11,1, 12.0,1,1, 3.980, 10624.267, 408.978, 52799.261 25/10/19,17:41:17,18,11,1, 12.0,1,1, 3.980, 10624.285, 408.956, 52799.255 25/10/19,17:41:17,19,11,1, 12.0,1,1, 3.980, 10624.275, 408.989, 52799.299 25/10/19,17:41:18,00,11,1, 11.9,1,1, 3.976, 10624.267, 408.989, 52799.299 25/10/19,17:41:18,01,11,1, 11.9,1,1, 3.976, 10624.287, 408.979, 52799.266 25/10/19,17:41:18,02,11,1, 11.9,1,1, 3.976, 10624.274, 409.000, 52799.313 25/10/19,17:41:18,03,11,1, 11.9,1,1, 3.976, 10624.258, 409.005, 52799.252 25/10/19,17:41:18,04,11,1, 11.9,1,1, 3.976, 10624.287, 409.009, 52799.219 25/10/19,17:41:18,05,11,1, 11.9,1,1, 3.976, 10624.270, 409.010, 52799.298 25/10/19,17:41:18,06,11,1, 11.9,1,1, 3.976, 10624.273, 409.037, 52799.277 25/10/19,17:41:18,07,11,1, 11.9,1,1, 3.976, 10624.261, 408.998, 52799.220 25/10/19,17:41:18,08,11,1, 11.9,1,1, 3.976, 10624.268, 408.997, 52799.237 25/10/19,17:41:18,09,11,1, 11.9,1,1, 3.976, 10624.274, 409.011, 52799.246 25/10/19,17:41:18,10,11,1, 11.9,1,1, 3.976, 10624.277, 409.018, 52799.276 25/10/19,17:41:18,11,11,1, 11.9,1,1, 3.976, 10624.284, 409.003, 52799.268 25/10/19,17:41:18,12,11,1, 11.9,1,1, 3.976, 10624.282, 409.001, 52799.286 25/10/19,17:41:18,13,11,1, 11.9,1,1, 3.976, 10624.287, 409.001, 52799.296 25/10/19,17:41:18,14,11,1, 11.9,1,1, 3.976, 10624.287, 409.006, 52799.325 25/10/19,17:41:18,15,11,1, 11.9,1,1, 3.976, 10624.287, 409.024, 52799.316 25/10/19,17:41:18,16,11,1, 11.9,1,1, 3.976, 10624.304, 409.015, 52799.301 25/10/19,17:41:18,17,11,1, 11.9,1,1, 3.976, 10624.289, 409.044, 52799.270 25/10/19,17:41:18,18,11,1, 11.9,1,1, 3.976, 10624.283, 409.068, 52799.281 25/10/19,17:41:18,19,11,1, 11.9,1,1, 3.976, 10624.297, 409.073, 52799.272 25/10/19,17:41:19,00,11,1, 11.9,1,1, 3.976, 10624.292, 409.073, 52799.272 25/10/19,17:41:19,01,11,1, 11.9,1,1, 3.976, 10624.300, 409.053, 52799.265 25/10/19,17:41:19,02,11,1, 11.9,1,1, 3.976, 10624.269, 409.048, 52799.328 25/10/19,17:41:19,03,11,1, 11.9,1,1, 3.976, 10624.302, 409.063, 52799.308 25/10/19,17:41:19,04,11,1, 11.9,1,1, 3.976, 10624.276, 409.050, 52799.276 25/10/19,17:41:19,05,11,1, 11.9,1,1, 3.976, 10624.306, 409.039, 52799.280 25/10/19,17:41:19,06,11,1, 11.9,1,1, 3.976, 10624.275, 409.053, 52799.288 25/10/19,17:41:19,07,11,1, 11.9,1,1, 3.976, 10624.287, 409.041, 52799.272 25/10/19,17:41:19,08,11,1, 11.9,1,1, 3.976, 10624.291, 409.067, 52799.271 25/10/19,17:41:19,09,11,1, 11.9,1,1, 3.976, 10624.285, 409.048, 52799.301 25/10/19,17:41:19,10,11,1, 11.9,1,1, 3.976, 10624.286, 409.057, 52799.289 25/10/19,17:41:19,11,11,1, 11.9,1,1, 3.976, 10624.283, 409.082, 52799.261 25/10/19,17:41:19,12,11,1, 11.9,1,1, 3.976, 10624.284, 409.062, 52799.303 25/10/19,17:41:19,13,11,1, 11.9,1,1, 3.976, 10624.307, 409.095, 52799.310 25/10/19,17:41:19,14,11,1, 11.9,1,1, 3.976, 10624.303, 409.068, 52799.292 25/10/19,17:41:19,15,11,1, 11.9,1,1, 3.976, 10624.291, 409.075, 52799.314 25/10/19,17:41:19,16,11,1, 11.9,1,1, 3.976, 10624.320, 409.068, 52799.291 25/10/19,17:41:19,17,11,1, 11.9,1,1, 3.976, 10624.302, 409.084, 52799.306 25/10/19,17:41:19,18,11,1, 11.9,1,1, 3.976, 10624.283, 409.044, 52799.263 25/10/19,17:41:19,19,11,1, 11.9,1,1, 3.976, 10624.282, 409.063, 52799.264 25/10/19,17:41:20,00,11,1, 11.9,1,1, 3.976, 10624.275, 409.063, 52799.264 25/10/19,17:41:20,01,11,1, 11.9,1,1, 3.976, 10624.300, 409.054, 52799.277 25/10/19,17:41:20,02,11,1, 11.9,1,1, 3.976, 10624.271, 409.078, 52799.307 25/10/19,17:41:20,03,11,1, 11.9,1,1, 3.976, 10624.289, 409.065, 52799.266 25/10/19,17:41:20,04,11,1, 11.9,1,1, 3.976, 10624.276, 409.067, 52799.294 25/10/19,17:41:20,05,11,1, 11.9,1,1, 3.976, 10624.296, 409.067, 52799.313 25/10/19,17:41:20,06,11,1, 11.9,1,1, 3.976, 10624.304, 409.082, 52799.257 25/10/19,17:41:20,07,11,1, 11.9,1,1, 3.976, 10624.281, 409.080, 52799.293 25/10/19,17:41:20,08,11,1, 11.9,1,1, 3.976, 10624.289, 409.101, 52799.295 25/10/19,17:41:20,09,11,1, 11.9,1,1, 3.976, 10624.297, 409.086, 52799.282 25/10/19,17:41:20,10,11,1, 11.9,1,1, 3.976, 10624.313, 409.098, 52799.243 25/10/19,17:41:20,11,11,1, 11.9,1,1, 3.976, 10624.299, 409.075, 52799.272 25/10/19,17:41:20,12,11,1, 11.9,1,1, 3.976, 10624.336, 409.092, 52799.331 25/10/19,17:41:20,13,11,1, 11.9,1,1, 3.976, 10624.299, 409.087, 52799.241 25/10/19,17:41:20,14,11,1, 11.9,1,1, 3.976, 10624.316, 409.081, 52799.277 25/10/19,17:41:20,15,11,1, 11.9,1,1, 3.976, 10624.320, 409.080, 52799.265 25/10/19,17:41:20,16,11,1, 11.9,1,1, 3.976, 10624.309, 409.109, 52799.274 25/10/19,17:41:20,17,11,1, 11.9,1,1, 3.976, 10624.307, 409.063, 52799.191 25/10/19,17:41:20,18,11,1, 11.9,1,1, 3.976, 10624.317, 409.074, 52799.286 25/10/19,17:41:20,19,11,1, 11.9,1,1, 3.976, 10624.295, 409.076, 52799.314 25/10/19,17:41:21,00,11,1, 11.9,1,1, 3.979, 10624.292, 409.076, 52799.314 25/10/19,17:41:21,01,11,1, 11.9,1,1, 3.979, 10624.310, 409.080, 52799.429 25/10/19,17:41:21,02,11,1, 11.9,1,1, 3.979, 10624.290, 409.087, 52799.294 25/10/19,17:41:21,03,11,1, 11.9,1,1, 3.979, 10624.325, 409.049, 52799.259 25/10/19,17:41:21,04,11,1, 11.9,1,1, 3.979, 10624.329, 409.101, 52799.205 25/10/19,17:41:21,05,11,1, 11.9,1,1, 3.979, 10624.332, 409.074, 52799.251 25/10/19,17:41:21,06,11,1, 11.9,1,1, 3.979, 10624.325, 409.066, 52799.236 25/10/19,17:41:21,07,11,1, 11.9,1,1, 3.979, 10624.311, 409.085, 52799.294 25/10/19,17:41:21,08,11,1, 11.9,1,1, 3.979, 10624.340, 409.072, 52799.283 25/10/19,17:41:21,09,11,1, 11.9,1,1, 3.979, 10624.337, 409.077, 52799.230 25/10/19,17:41:21,10,11,1, 11.9,1,1, 3.979, 10624.342, 409.085, 52799.264 25/10/19,17:41:21,11,11,1, 11.9,1,1, 3.979, 10624.316, 409.097, 52799.281 25/10/19,17:41:21,12,11,1, 11.9,1,1, 3.979, 10624.338, 409.067, 52799.245 25/10/19,17:41:21,13,11,1, 11.9,1,1, 3.979, 10624.352, 409.069, 52799.236 25/10/19,17:41:21,14,11,1, 11.9,1,1, 3.979, 10624.338, 409.068, 52799.218 25/10/19,17:41:21,15,11,1, 11.9,1,1, 3.979, 10624.339, 409.084, 52799.293 25/10/19,17:41:21,16,11,1, 11.9,1,1, 3.979, 10624.327, 409.091, 52799.309 25/10/19,17:41:21,17,11,1, 11.9,1,1, 3.979, 10624.360, 409.115, 52799.280 25/10/19,17:41:21,18,11,1, 11.9,1,1, 3.979, 10624.360, 409.065, 52799.243 25/10/19,17:41:21,19,11,1, 11.9,1,1, 3.979, 10624.346, 409.084, 52799.280 25/10/19,17:41:22,00,11,1, 11.9,1,1, 3.973, 10624.342, 409.084, 52799.280 25/10/19,17:41:22,01,11,1, 11.9,1,1, 3.973, 10624.344, 409.068, 52799.245 25/10/19,17:41:22,02,11,1, 11.9,1,1, 3.973, 10624.342, 409.052, 52799.228 25/10/19,17:41:22,03,11,1, 11.9,1,1, 3.973, 10624.361, 409.052, 52799.247 25/10/19,17:41:22,04,11,1, 11.9,1,1, 3.973, 10624.366, 409.065, 52799.230 25/10/19,17:41:22,05,11,1, 11.9,1,1, 3.973, 10624.366, 409.073, 52799.262 25/10/19,17:41:22,06,11,1, 11.9,1,1, 3.973, 10624.365, 409.059, 52799.220 25/10/19,17:41:22,07,11,1, 11.9,1,1, 3.973, 10624.375, 409.052, 52799.233 25/10/19,17:41:22,08,11,1, 11.9,1,1, 3.973, 10624.361, 409.056, 52799.198 25/10/19,17:41:22,09,11,1, 11.9,1,1, 3.973, 10624.371, 409.055, 52799.287 25/10/19,17:41:22,10,11,1, 11.9,1,1, 3.973, 10624.341, 409.034, 52799.199 25/10/19,17:41:22,11,11,1, 11.9,1,1, 3.973, 10624.375, 409.057, 52799.190 25/10/19,17:41:22,12,11,1, 11.9,1,1, 3.973, 10624.354, 409.041, 52799.258 25/10/19,17:41:22,13,11,1, 11.9,1,1, 3.973, 10624.380, 409.022, 52799.182 25/10/19,17:41:22,14,11,1, 11.9,1,1, 3.973, 10624.401, 408.998, 52799.147 25/10/19,17:41:22,15,11,1, 11.9,1,1, 3.973, 10624.408, 409.006, 52799.193 25/10/19,17:41:22,16,11,1, 11.9,1,1, 3.973, 10624.378, 409.031, 52799.226 25/10/19,17:41:22,17,11,1, 11.9,1,1, 3.973, 10624.430, 409.011, 52799.206 25/10/19,17:41:22,18,11,1, 11.9,1,1, 3.973, 10624.376, 409.012, 52799.185 25/10/19,17:41:22,19,11,1, 11.9,1,1, 3.973, 10624.402, 409.003, 52799.186 25/10/19,17:41:23,00,11,1, 11.9,1,1, 3.979, 10624.400, 409.003, 52799.186 25/10/19,17:41:23,01,11,1, 11.9,1,1, 3.979, 10624.400, 408.996, 52799.220 25/10/19,17:41:23,02,11,1, 11.9,1,1, 3.979, 10624.405, 409.013, 52799.223 25/10/19,17:41:23,03,11,1, 11.9,1,1, 3.979, 10624.387, 409.002, 52799.156 25/10/19,17:41:23,04,11,1, 11.9,1,1, 3.979, 10624.423, 408.996, 52799.117 25/10/19,17:41:23,05,11,1, 11.9,1,1, 3.979, 10624.409, 408.992, 52799.233 25/10/19,17:41:23,06,11,1, 11.9,1,1, 3.979, 10624.394, 408.999, 52799.188 25/10/19,17:41:23,07,11,1, 11.9,1,1, 3.979, 10624.419, 409.005, 52799.181 25/10/19,17:41:23,08,11,1, 11.9,1,1, 3.979, 10624.408, 409.022, 52799.141 25/10/19,17:41:23,09,11,1, 11.9,1,1, 3.979, 10624.435, 408.964, 52799.182 25/10/19,17:41:23,10,11,1, 11.9,1,1, 3.979, 10624.437, 408.984, 52799.253 25/10/19,17:41:23,11,11,1, 11.9,1,1, 3.979, 10624.428, 408.984, 52799.222 25/10/19,17:41:23,12,11,1, 11.9,1,1, 3.979, 10624.454, 408.981, 52799.174 25/10/19,17:41:23,13,11,1, 11.9,1,1, 3.979, 10624.439, 408.949, 52799.148 25/10/19,17:41:23,14,11,1, 11.9,1,1, 3.979, 10624.445, 408.954, 52799.159 25/10/19,17:41:23,15,11,1, 11.9,1,1, 3.979, 10624.426, 408.958, 52799.187 25/10/19,17:41:23,16,11,1, 11.9,1,1, 3.979, 10624.445, 408.947, 52799.153 25/10/19,17:41:23,17,11,1, 11.9,1,1, 3.979, 10624.456, 408.955, 52799.184 25/10/19,17:41:23,18,11,1, 11.9,1,1, 3.979, 10624.456, 408.952, 52799.089 25/10/19,17:41:23,19,11,1, 11.9,1,1, 3.979, 10624.463, 408.954, 52799.201 25/10/19,17:41:24,00,11,1, 11.9,1,1, 3.975, 10624.459, 408.954, 52799.201 25/10/19,17:41:24,01,11,1, 11.9,1,1, 3.975, 10624.466, 408.930, 52799.153 25/10/19,17:41:24,02,11,1, 11.9,1,1, 3.975, 10624.472, 408.928, 52799.133 25/10/19,17:41:24,03,11,1, 11.9,1,1, 3.975, 10624.476, 408.918, 52798.920 25/10/19,17:41:24,04,11,1, 11.9,1,1, 3.975, 10624.436, 408.934, 52799.228 25/10/19,17:41:24,05,11,1, 11.9,1,1, 3.975, 10624.468, 408.942, 52799.184 25/10/19,17:41:24,06,11,1, 11.9,1,1, 3.975, 10624.478, 408.947, 52799.162 25/10/19,17:41:24,07,11,1, 11.9,1,1, 3.975, 10624.475, 408.938, 52799.241 25/10/19,17:41:24,08,11,1, 11.9,1,1, 3.975, 10624.509, 408.922, 52799.111 25/10/19,17:41:24,09,11,1, 11.9,1,1, 3.975, 10624.494, 408.926, 52799.162 25/10/19,17:41:24,10,11,1, 11.9,1,1, 3.975, 10624.482, 408.926, 52799.154 25/10/19,17:41:24,11,11,1, 11.9,1,1, 3.975, 10624.483, 408.911, 52799.144 25/10/19,17:41:24,12,11,1, 11.9,1,1, 3.975, 10624.491, 408.929, 52799.200 25/10/19,17:41:24,13,11,1, 11.9,1,1, 3.975, 10624.476, 408.928, 52799.194 25/10/19,17:41:24,14,11,1, 11.9,1,1, 3.975, 10624.477, 408.924, 52799.132 25/10/19,17:41:24,15,11,1, 11.9,1,1, 3.975, 10624.487, 408.911, 52799.128 25/10/19,17:41:24,16,11,1, 11.9,1,1, 3.975, 10624.492, 408.915, 52799.134 25/10/19,17:41:24,17,11,1, 11.9,1,1, 3.975, 10624.477, 408.921, 52799.141 25/10/19,17:41:24,18,11,1, 11.9,1,1, 3.975, 10624.499, 408.907, 52799.184 25/10/19,17:41:24,19,11,1, 11.9,1,1, 3.975, 10624.497, 408.885, 52799.093 25/10/19,17:41:25,00,11,1, 11.9,1,1, 3.975, 10624.492, 408.885, 52799.093 25/10/19,17:41:25,01,11,1, 11.9,1,1, 3.975, 10624.502, 408.895, 52799.132 25/10/19,17:41:25,02,11,1, 11.9,1,1, 3.975, 10624.484, 408.913, 52799.144 25/10/19,17:41:25,03,11,1, 11.9,1,1, 3.975, 10624.505, 408.906, 52799.135 25/10/19,17:41:25,04,11,1, 11.9,1,1, 3.975, 10624.522, 408.891, 52799.149 25/10/19,17:41:25,05,11,1, 11.9,1,1, 3.975, 10624.494, 408.891, 52799.058 25/10/19,17:41:25,06,11,1, 11.9,1,1, 3.975, 10624.491, 408.898, 52799.153 25/10/19,17:41:25,07,11,1, 11.9,1,1, 3.975, 10624.501, 408.887, 52799.034 25/10/19,17:41:25,08,11,1, 11.9,1,1, 3.975, 10624.524, 408.874, 52799.084 25/10/19,17:41:25,09,11,1, 11.9,1,1, 3.975, 10624.495, 408.893, 52799.095 25/10/19,17:41:25,10,11,1, 11.9,1,1, 3.975, 10624.498, 408.880, 52799.054 25/10/19,17:41:25,11,11,1, 11.9,1,1, 3.975, 10624.511, 408.888, 52799.111 25/10/19,17:41:25,12,11,1, 11.9,1,1, 3.975, 10624.514, 408.893, 52799.132 25/10/19,17:41:25,13,11,1, 11.9,1,1, 3.975, 10624.514, 408.888, 52799.144 25/10/19,17:41:25,14,11,1, 11.9,1,1, 3.975, 10624.522, 408.871, 52799.066 25/10/19,17:41:25,15,11,1, 11.9,1,1, 3.975, 10624.523, 408.872, 52798.998 25/10/19,17:41:25,16,11,1, 11.9,1,1, 3.975, 10624.518, 408.880, 52799.098 25/10/19,17:41:25,17,11,1, 11.9,1,1, 3.975, 10624.527, 408.879, 52799.048 25/10/19,17:41:25,18,11,1, 11.9,1,1, 3.975, 10624.512, 408.882, 52799.022 25/10/19,17:41:25,19,11,1, 11.9,1,1, 3.975, 10624.536, 408.860, 52799.020 25/10/19,17:41:26,00,11,1, 11.9,1,1, 3.976, 10624.534, 408.860, 52799.020 25/10/19,17:41:26,01,11,1, 11.9,1,1, 3.976, 10624.510, 408.846, 52799.046 25/10/19,17:41:26,02,11,1, 11.9,1,1, 3.976, 10624.529, 408.861, 52799.047 25/10/19,17:41:26,03,11,1, 11.9,1,1, 3.976, 10624.535, 408.867, 52799.055 25/10/19,17:41:26,04,11,1, 11.9,1,1, 3.976, 10624.516, 408.866, 52799.079 25/10/19,17:41:26,05,11,1, 11.9,1,1, 3.976, 10624.495, 408.867, 52799.036 25/10/19,17:41:26,06,11,1, 11.9,1,1, 3.976, 10624.528, 408.858, 52799.037 25/10/19,17:41:26,07,11,1, 11.9,1,1, 3.976, 10624.531, 408.850, 52799.035 25/10/19,17:41:26,08,11,1, 11.9,1,1, 3.976, 10624.529, 408.843, 52799.060 25/10/19,17:41:26,09,11,1, 11.9,1,1, 3.976, 10624.524, 408.835, 52799.044 25/10/19,17:41:26,10,11,1, 11.9,1,1, 3.976, 10624.514, 408.837, 52799.079 25/10/19,17:41:26,11,11,1, 11.9,1,1, 3.976, 10624.533, 408.821, 52799.006 25/10/19,17:41:26,12,11,1, 11.9,1,1, 3.976, 10624.525, 408.822, 52799.001 25/10/19,17:41:26,13,11,1, 11.9,1,1, 3.976, 10624.524, 408.814, 52799.025 25/10/19,17:41:26,14,11,1, 11.9,1,1, 3.976, 10624.516, 408.821, 52799.045 25/10/19,17:41:26,15,11,1, 11.9,1,1, 3.976, 10624.527, 408.829, 52799.010 25/10/19,17:41:26,16,11,1, 11.9,1,1, 3.976, 10624.513, 408.826, 52799.028 25/10/19,17:41:26,17,11,1, 11.9,1,1, 3.976, 10624.508, 408.837, 52799.044 25/10/19,17:41:26,18,11,1, 11.9,1,1, 3.976, 10624.512, 408.837, 52799.035 25/10/19,17:41:26,19,11,1, 11.9,1,1, 3.976, 10624.514, 408.822, 52799.027 25/10/19,17:41:27,00,11,1, 11.9,1,1, 3.974, 10624.509, 408.822, 52799.027 25/10/19,17:41:27,01,11,1, 11.9,1,1, 3.974, 10624.509, 408.837, 52799.026 25/10/19,17:41:27,02,11,1, 11.9,1,1, 3.974, 10624.516, 408.791, 52799.060 25/10/19,17:41:27,03,11,1, 11.9,1,1, 3.974, 10624.501, 408.803, 52799.023 25/10/19,17:41:27,04,11,1, 11.9,1,1, 3.974, 10624.507, 408.815, 52798.950 25/10/19,17:41:27,05,11,1, 11.9,1,1, 3.974, 10624.518, 408.792, 52799.003 25/10/19,17:41:27,06,11,1, 11.9,1,1, 3.974, 10624.506, 408.812, 52799.028 25/10/19,17:41:27,07,11,1, 11.9,1,1, 3.974, 10624.512, 408.793, 52799.015 25/10/19,17:41:27,08,11,1, 11.9,1,1, 3.974, 10624.510, 408.802, 52799.003 25/10/19,17:41:27,09,11,1, 11.9,1,1, 3.974, 10624.498, 408.797, 52798.974 25/10/19,17:41:27,10,11,1, 11.9,1,1, 3.974, 10624.494, 408.791, 52798.960 25/10/19,17:41:27,11,11,1, 11.9,1,1, 3.974, 10624.487, 408.812, 52798.996 25/10/19,17:41:27,12,11,1, 11.9,1,1, 3.974, 10624.523, 408.812, 52798.929 25/10/19,17:41:27,13,11,1, 11.9,1,1, 3.974, 10624.504, 408.783, 52798.994 25/10/19,17:41:27,14,11,1, 11.9,1,1, 3.974, 10624.515, 408.790, 52799.001 25/10/19,17:41:27,15,11,1, 11.9,1,1, 3.974, 10624.479, 408.778, 52799.017 25/10/19,17:41:27,16,11,1, 11.9,1,1, 3.974, 10624.486, 408.774, 52798.980 25/10/19,17:41:27,17,11,1, 11.9,1,1, 3.974, 10624.501, 408.774, 52798.958 25/10/19,17:41:27,18,11,1, 11.9,1,1, 3.974, 10624.491, 408.779, 52799.046 25/10/19,17:41:27,19,11,1, 11.9,1,1, 3.974, 10624.508, 408.775, 52799.042 25/10/19,17:41:28,00,11,1, 11.9,1,1, 3.972, 10624.501, 408.775, 52799.042 25/10/19,17:41:28,01,11,1, 11.9,1,1, 3.972, 10624.490, 408.762, 52799.047 25/10/19,17:41:28,02,11,1, 11.9,1,1, 3.972, 10624.480, 408.762, 52799.001 25/10/19,17:41:28,03,11,1, 11.9,1,1, 3.972, 10624.499, 408.749, 52798.908 25/10/19,17:41:28,04,11,1, 11.9,1,1, 3.972, 10624.500, 408.757, 52798.981 25/10/19,17:41:28,05,11,1, 11.9,1,1, 3.972, 10624.481, 408.769, 52798.949 25/10/19,17:41:28,06,11,1, 11.9,1,1, 3.972, 10624.501, 408.769, 52798.978 25/10/19,17:41:28,07,11,1, 11.9,1,1, 3.972, 10624.480, 408.777, 52799.015 25/10/19,17:41:28,08,11,1, 11.9,1,1, 3.972, 10624.491, 408.756, 52798.982 25/10/19,17:41:28,09,11,1, 11.9,1,1, 3.972, 10624.476, 408.750, 52798.952 25/10/19,17:41:28,10,11,1, 11.9,1,1, 3.972, 10624.488, 408.731, 52798.959 25/10/19,17:41:28,11,11,1, 11.9,1,1, 3.972, 10624.519, 408.730, 52798.984 25/10/19,17:41:28,12,11,1, 11.9,1,1, 3.972, 10624.492, 408.727, 52798.908 25/10/19,17:41:28,13,11,1, 11.9,1,1, 3.972, 10624.508, 408.752, 52799.009 25/10/19,17:41:28,14,11,1, 11.9,1,1, 3.972, 10624.508, 408.748, 52798.981 25/10/19,17:41:28,15,11,1, 11.9,1,1, 3.972, 10624.509, 408.733, 52798.994 25/10/19,17:41:28,16,11,1, 11.9,1,1, 3.972, 10624.484, 408.748, 52798.993 25/10/19,17:41:28,17,11,1, 11.9,1,1, 3.972, 10624.499, 408.729, 52798.969 25/10/19,17:41:28,18,11,1, 11.9,1,1, 3.972, 10624.497, 408.726, 52798.948 25/10/19,17:41:28,19,11,1, 11.9,1,1, 3.972, 10624.486, 408.760, 52798.905 25/10/19,17:41:29,00,11,1, 12.0,1,1, 3.979, 10624.484, 408.760, 52798.905 25/10/19,17:41:29,01,11,1, 12.0,1,1, 3.979, 10624.486, 408.720, 52798.928 25/10/19,17:41:29,02,11,1, 12.0,1,1, 3.979, 10624.498, 408.704, 52798.883 25/10/19,17:41:29,03,11,1, 12.0,1,1, 3.979, 10624.485, 408.731, 52798.917 25/10/19,17:41:29,04,11,1, 12.0,1,1, 3.979, 10624.488, 408.704, 52798.964 25/10/19,17:41:29,05,11,1, 12.0,1,1, 3.979, 10624.494, 408.726, 52798.884 25/10/19,17:41:29,06,11,1, 12.0,1,1, 3.979, 10624.502, 408.714, 52798.950 25/10/19,17:41:29,07,11,1, 12.0,1,1, 3.979, 10624.494, 408.734, 52798.924 25/10/19,17:41:29,08,11,1, 12.0,1,1, 3.979, 10624.497, 408.717, 52798.875 25/10/19,17:41:29,09,11,1, 12.0,1,1, 3.979, 10624.488, 408.692, 52798.912 25/10/19,17:41:29,10,11,1, 12.0,1,1, 3.979, 10624.500, 408.684, 52798.866 25/10/19,17:41:29,11,11,1, 12.0,1,1, 3.979, 10624.505, 408.712, 52798.947 25/10/19,17:41:29,12,11,1, 12.0,1,1, 3.979, 10624.498, 408.694, 52798.913 25/10/19,17:41:29,13,11,1, 12.0,1,1, 3.979, 10624.516, 408.711, 52798.889 25/10/19,17:41:29,14,11,1, 12.0,1,1, 3.979, 10624.489, 408.714, 52798.943 25/10/19,17:41:29,15,11,1, 12.0,1,1, 3.979, 10624.493, 408.693, 52798.952 25/10/19,17:41:29,16,11,1, 12.0,1,1, 3.979, 10624.497, 408.721, 52798.863 25/10/19,17:41:29,17,11,1, 12.0,1,1, 3.979, 10624.504, 408.697, 52798.895 25/10/19,17:41:29,18,11,1, 12.0,1,1, 3.979, 10624.513, 408.719, 52798.904 25/10/19,17:41:29,19,11,1, 12.0,1,1, 3.979, 10624.536, 408.728, 52798.909 25/10/19,17:41:30,00,11,1, 11.9,1,1, 3.978, 10624.534, 408.728, 52798.909 25/10/19,17:41:30,01,11,1, 11.9,1,1, 3.978, 10624.497, 408.710, 52798.946 25/10/19,17:41:30,02,11,1, 11.9,1,1, 3.978, 10624.528, 408.696, 52798.908 25/10/19,17:41:30,03,11,1, 11.9,1,1, 3.978, 10624.519, 408.721, 52798.920 25/10/19,17:41:30,04,11,1, 11.9,1,1, 3.978, 10624.519, 408.699, 52798.903 25/10/19,17:41:30,05,11,1, 11.9,1,1, 3.978, 10624.523, 408.707, 52798.895 25/10/19,17:41:30,06,11,1, 11.9,1,1, 3.978, 10624.519, 408.711, 52798.881 25/10/19,17:41:30,07,11,1, 11.9,1,1, 3.978, 10624.503, 408.703, 52798.964 25/10/19,17:41:30,08,11,1, 11.9,1,1, 3.978, 10624.531, 408.691, 52798.904 25/10/19,17:41:30,09,11,1, 11.9,1,1, 3.978, 10624.532, 408.688, 52798.912 25/10/19,17:41:30,10,11,1, 11.9,1,1, 3.978, 10624.525, 408.703, 52798.933 25/10/19,17:41:30,11,11,1, 11.9,1,1, 3.978, 10624.555, 408.660, 52798.845 25/10/19,17:41:30,12,11,1, 11.9,1,1, 3.978, 10624.539, 408.688, 52798.911 25/10/19,17:41:30,13,11,1, 11.9,1,1, 3.978, 10624.551, 408.690, 52798.929 25/10/19,17:41:30,14,11,1, 11.9,1,1, 3.978, 10624.533, 408.676, 52798.913 25/10/19,17:41:30,15,11,1, 11.9,1,1, 3.978, 10624.550, 408.695, 52798.880 25/10/19,17:41:30,16,11,1, 11.9,1,1, 3.978, 10624.503, 408.670, 52798.990 25/10/19,17:41:30,17,11,1, 11.9,1,1, 3.978, 10624.541, 408.673, 52798.957 25/10/19,17:41:30,18,11,1, 11.9,1,1, 3.978, 10624.555, 408.663, 52798.861 25/10/19,17:41:30,19,11,1, 11.9,1,1, 3.978, 10624.569, 408.655, 52798.870 25/10/19,17:41:31,00,11,1, 12.0,1,1, 3.975, 10624.567, 408.655, 52798.870 25/10/19,17:41:31,01,11,1, 12.0,1,1, 3.975, 10624.544, 408.637, 52798.910 25/10/19,17:41:31,02,11,1, 12.0,1,1, 3.975, 10624.543, 408.641, 52798.842 25/10/19,17:41:31,03,11,1, 12.0,1,1, 3.975, 10624.561, 408.658, 52798.845 25/10/19,17:41:31,04,11,1, 12.0,1,1, 3.975, 10624.579, 408.653, 52798.842 25/10/19,17:41:31,05,11,1, 12.0,1,1, 3.975, 10624.559, 408.658, 52798.853 25/10/19,17:41:31,06,11,1, 12.0,1,1, 3.975, 10624.536, 408.658, 52798.855 25/10/19,17:41:31,07,11,1, 12.0,1,1, 3.975, 10624.569, 408.635, 52798.801 25/10/19,17:41:31,08,11,1, 12.0,1,1, 3.975, 10624.540, 408.653, 52798.815 25/10/19,17:41:31,09,11,1, 12.0,1,1, 3.975, 10624.574, 408.637, 52798.792 25/10/19,17:41:31,10,11,1, 12.0,1,1, 3.975, 10624.574, 408.621, 52798.825 25/10/19,17:41:31,11,11,1, 12.0,1,1, 3.975, 10624.572, 408.639, 52798.802 25/10/19,17:41:31,12,11,1, 12.0,1,1, 3.975, 10624.593, 408.599, 52798.814 25/10/19,17:41:31,13,11,1, 12.0,1,1, 3.975, 10624.574, 408.621, 52798.882 25/10/19,17:41:31,14,11,1, 12.0,1,1, 3.975, 10624.569, 408.635, 52798.853 25/10/19,17:41:31,15,11,1, 12.0,1,1, 3.975, 10624.569, 408.627, 52798.822 25/10/19,17:41:31,16,11,1, 12.0,1,1, 3.975, 10624.556, 408.626, 52798.796 25/10/19,17:41:31,17,11,1, 12.0,1,1, 3.975, 10624.568, 408.605, 52798.797 25/10/19,17:41:31,18,11,1, 12.0,1,1, 3.975, 10624.559, 408.629, 52798.795 25/10/19,17:41:31,19,11,1, 12.0,1,1, 3.975, 10624.592, 408.619, 52798.796 25/10/19,17:41:32,00,11,1, 11.9,1,1, 3.973, 10624.584, 408.619, 52798.796 25/10/19,17:41:32,01,11,1, 11.9,1,1, 3.973, 10624.565, 408.633, 52798.909 25/10/19,17:41:32,02,11,1, 11.9,1,1, 3.973, 10624.561, 408.629, 52798.898 25/10/19,17:41:32,03,11,1, 11.9,1,1, 3.973, 10624.576, 408.594, 52798.800 25/10/19,17:41:32,04,11,1, 11.9,1,1, 3.973, 10624.579, 408.605, 52798.901 25/10/19,17:41:32,05,11,1, 11.9,1,1, 3.973, 10624.580, 408.620, 52798.857 25/10/19,17:41:32,06,11,1, 11.9,1,1, 3.973, 10624.597, 408.619, 52798.863 25/10/19,17:41:32,07,11,1, 11.9,1,1, 3.973, 10624.580, 408.600, 52798.837 25/10/19,17:41:32,08,11,1, 11.9,1,1, 3.973, 10624.602, 408.593, 52798.799 25/10/19,17:41:32,09,11,1, 11.9,1,1, 3.973, 10624.575, 408.605, 52798.742 25/10/19,17:41:32,10,11,1, 11.9,1,1, 3.973, 10624.581, 408.591, 52798.861 25/10/19,17:41:32,11,11,1, 11.9,1,1, 3.973, 10624.591, 408.590, 52798.799 25/10/19,17:41:32,12,11,1, 11.9,1,1, 3.973, 10624.604, 408.590, 52798.767 25/10/19,17:41:32,13,11,1, 11.9,1,1, 3.973, 10624.564, 408.595, 52798.804 25/10/19,17:41:32,14,11,1, 11.9,1,1, 3.973, 10624.591, 408.578, 52798.830 25/10/19,17:41:32,15,11,1, 11.9,1,1, 3.973, 10624.572, 408.583, 52798.839 25/10/19,17:41:32,16,11,1, 11.9,1,1, 3.973, 10624.587, 408.570, 52798.727 25/10/19,17:41:32,17,11,1, 11.9,1,1, 3.973, 10624.603, 408.595, 52798.839 25/10/19,17:41:32,18,11,1, 11.9,1,1, 3.973, 10624.618, 408.594, 52798.798 25/10/19,17:41:32,19,11,1, 11.9,1,1, 3.973, 10624.602, 408.581, 52798.829 25/10/19,17:41:33,00,11,1, 12.0,1,1, 3.977, 10624.601, 408.581, 52798.829 25/10/19,17:41:33,01,11,1, 12.0,1,1, 3.977, 10624.607, 408.587, 52798.814 25/10/19,17:41:33,02,11,1, 12.0,1,1, 3.977, 10624.576, 408.581, 52798.757 25/10/19,17:41:33,03,11,1, 12.0,1,1, 3.977, 10624.588, 408.580, 52798.793 25/10/19,17:41:33,04,11,1, 12.0,1,1, 3.977, 10624.592, 408.579, 52798.791 25/10/19,17:41:33,05,11,1, 12.0,1,1, 3.977, 10624.564, 408.572, 52798.778 25/10/19,17:41:33,06,11,1, 12.0,1,1, 3.977, 10624.594, 408.570, 52798.778 25/10/19,17:41:33,07,11,1, 12.0,1,1, 3.977, 10624.584, 408.581, 52798.783 25/10/19,17:41:33,08,11,1, 12.0,1,1, 3.977, 10624.583, 408.580, 52798.735 25/10/19,17:41:33,09,11,1, 12.0,1,1, 3.977, 10624.590, 408.582, 52798.815 25/10/19,17:41:33,10,11,1, 12.0,1,1, 3.977, 10624.572, 408.568, 52798.778 25/10/19,17:41:33,11,11,1, 12.0,1,1, 3.977, 10624.571, 408.580, 52798.743 25/10/19,17:41:33,12,11,1, 12.0,1,1, 3.977, 10624.563, 408.552, 52798.757 25/10/19,17:41:33,13,11,1, 12.0,1,1, 3.977, 10624.545, 408.592, 52798.720 25/10/19,17:41:33,14,11,1, 12.0,1,1, 3.977, 10624.545, 408.595, 52798.768 25/10/19,17:41:33,15,11,1, 12.0,1,1, 3.977, 10624.563, 408.600, 52798.743 25/10/19,17:41:33,16,11,1, 12.0,1,1, 3.977, 10624.571, 408.561, 52798.763 25/10/19,17:41:33,17,11,1, 12.0,1,1, 3.977, 10624.563, 408.559, 52798.760 25/10/19,17:41:33,18,11,1, 12.0,1,1, 3.977, 10624.556, 408.557, 52798.745 25/10/19,17:41:33,19,11,1, 12.0,1,1, 3.977, 10624.544, 408.586, 52798.785 25/10/19,17:41:34,00,11,1, 11.9,1,1, 3.973, 10624.542, 408.586, 52798.785 25/10/19,17:41:34,01,11,1, 11.9,1,1, 3.973, 10624.547, 408.578, 52798.743 25/10/19,17:41:34,02,11,1, 11.9,1,1, 3.973, 10624.513, 408.570, 52798.725 25/10/19,17:41:34,03,11,1, 11.9,1,1, 3.973, 10624.533, 408.568, 52798.809 25/10/19,17:41:34,04,11,1, 11.9,1,1, 3.973, 10624.527, 408.549, 52798.731 25/10/19,17:41:34,05,11,1, 11.9,1,1, 3.973, 10624.527, 408.557, 52798.833 25/10/19,17:41:34,06,11,1, 11.9,1,1, 3.973, 10624.562, 408.572, 52798.788 25/10/19,17:41:34,07,11,1, 11.9,1,1, 3.973, 10624.528, 408.541, 52798.727 25/10/19,17:41:34,08,11,1, 11.9,1,1, 3.973, 10624.506, 408.586, 52798.804 25/10/19,17:41:34,09,11,1, 11.9,1,1, 3.973, 10624.500, 408.587, 52798.774 25/10/19,17:41:34,10,11,1, 11.9,1,1, 3.973, 10624.487, 408.560, 52798.797 25/10/19,17:41:34,11,11,1, 11.9,1,1, 3.973, 10624.500, 408.581, 52798.773 25/10/19,17:41:34,12,11,1, 11.9,1,1, 3.973, 10624.511, 408.591, 52798.844 25/10/19,17:41:34,13,11,1, 11.9,1,1, 3.973, 10624.470, 408.588, 52798.781 25/10/19,17:41:34,14,11,1, 11.9,1,1, 3.973, 10624.486, 408.586, 52798.782 25/10/19,17:41:34,15,11,1, 11.9,1,1, 3.973, 10624.493, 408.562, 52798.729 25/10/19,17:41:34,16,11,1, 11.9,1,1, 3.973, 10624.486, 408.588, 52798.756 25/10/19,17:41:34,17,11,1, 11.9,1,1, 3.973, 10624.498, 408.573, 52798.731 25/10/19,17:41:34,18,11,1, 11.9,1,1, 3.973, 10624.489, 408.596, 52798.757 25/10/19,17:41:34,19,11,1, 11.9,1,1, 3.973, 10624.456, 408.606, 52798.824 25/10/19,17:41:35,00,11,1, 11.9,1,1, 3.976, 10624.450, 408.606, 52798.824 25/10/19,17:41:35,01,11,1, 11.9,1,1, 3.976, 10624.439, 408.564, 52798.697 25/10/19,17:41:35,02,11,1, 11.9,1,1, 3.976, 10624.477, 408.571, 52798.758 25/10/19,17:41:35,03,11,1, 11.9,1,1, 3.976, 10624.483, 408.600, 52798.740 25/10/19,17:41:35,04,11,1, 11.9,1,1, 3.976, 10624.447, 408.592, 52798.768 25/10/19,17:41:35,05,11,1, 11.9,1,1, 3.976, 10624.448, 408.589, 52798.757 25/10/19,17:41:35,06,11,1, 11.9,1,1, 3.976, 10624.437, 408.578, 52798.708 25/10/19,17:41:35,07,11,1, 11.9,1,1, 3.976, 10624.408, 408.585, 52798.730 25/10/19,17:41:35,08,11,1, 11.9,1,1, 3.976, 10624.440, 408.578, 52798.712 25/10/19,17:41:35,09,11,1, 11.9,1,1, 3.976, 10624.424, 408.594, 52798.783 25/10/19,17:41:35,10,11,1, 11.9,1,1, 3.976, 10624.411, 408.576, 52798.751 25/10/19,17:41:35,11,11,1, 11.9,1,1, 3.976, 10624.409, 408.586, 52798.749 25/10/19,17:41:35,12,11,1, 11.9,1,1, 3.976, 10624.426, 408.578, 52798.721 25/10/19,17:41:35,13,11,1, 11.9,1,1, 3.976, 10624.431, 408.603, 52798.792 25/10/19,17:41:35,14,11,1, 11.9,1,1, 3.976, 10624.394, 408.603, 52798.744 25/10/19,17:41:35,15,11,1, 11.9,1,1, 3.976, 10624.398, 408.595, 52798.749 25/10/19,17:41:35,16,11,1, 11.9,1,1, 3.976, 10624.398, 408.592, 52798.768 25/10/19,17:41:35,17,11,1, 11.9,1,1, 3.976, 10624.399, 408.604, 52798.788 25/10/19,17:41:35,18,11,1, 11.9,1,1, 3.976, 10624.401, 408.599, 52798.797 25/10/19,17:41:35,19,11,1, 11.9,1,1, 3.976, 10624.389, 408.599, 52798.770 25/10/19,17:41:36,00,11,1, 11.9,1,1, 3.974, 10624.384, 408.599, 52798.770 25/10/19,17:41:36,01,11,1, 11.9,1,1, 3.974, 10624.371, 408.611, 52798.776 25/10/19,17:41:36,02,11,1, 11.9,1,1, 3.974, 10624.367, 408.607, 52798.822 25/10/19,17:41:36,03,11,1, 11.9,1,1, 3.974, 10624.361, 408.589, 52798.742 25/10/19,17:41:36,04,11,1, 11.9,1,1, 3.974, 10624.356, 408.598, 52798.779 25/10/19,17:41:36,05,11,1, 11.9,1,1, 3.974, 10624.363, 408.606, 52798.764 25/10/19,17:41:36,06,11,1, 11.9,1,1, 3.974, 10624.379, 408.626, 52798.818 25/10/19,17:41:36,07,11,1, 11.9,1,1, 3.974, 10624.353, 408.630, 52798.849 25/10/19,17:41:36,08,11,1, 11.9,1,1, 3.974, 10624.362, 408.621, 52798.865 25/10/19,17:41:36,09,11,1, 11.9,1,1, 3.974, 10624.356, 408.627, 52798.803 25/10/19,17:41:36,10,11,1, 11.9,1,1, 3.974, 10624.346, 408.631, 52798.831 25/10/19,17:41:36,11,11,1, 11.9,1,1, 3.974, 10624.351, 408.645, 52798.816 25/10/19,17:41:36,12,11,1, 11.9,1,1, 3.974, 10624.334, 408.649, 52798.853 25/10/19,17:41:36,13,11,1, 11.9,1,1, 3.974, 10624.358, 408.635, 52798.781 25/10/19,17:41:36,14,11,1, 11.9,1,1, 3.974, 10624.339, 408.643, 52798.845 25/10/19,17:41:36,15,11,1, 11.9,1,1, 3.974, 10624.362, 408.610, 52798.788 25/10/19,17:41:36,16,11,1, 11.9,1,1, 3.974, 10624.318, 408.644, 52798.866 25/10/19,17:41:36,17,11,1, 11.9,1,1, 3.974, 10624.340, 408.615, 52798.832 25/10/19,17:41:36,18,11,1, 11.9,1,1, 3.974, 10624.343, 408.628, 52798.854 25/10/19,17:41:36,19,11,1, 11.9,1,1, 3.974, 10624.326, 408.637, 52798.818 25/10/19,17:41:37,00,11,1, 11.9,1,1, 3.976, 10624.325, 408.637, 52798.818 25/10/19,17:41:37,01,11,1, 11.9,1,1, 3.976, 10624.338, 408.609, 52798.816 25/10/19,17:41:37,02,11,1, 11.9,1,1, 3.976, 10624.316, 408.632, 52798.823 25/10/19,17:41:37,03,11,1, 11.9,1,1, 3.976, 10624.342, 408.617, 52798.768 25/10/19,17:41:37,04,11,1, 11.9,1,1, 3.976, 10624.326, 408.622, 52798.816 25/10/19,17:41:37,05,11,1, 11.9,1,1, 3.976, 10624.330, 408.624, 52798.845 25/10/19,17:41:37,06,11,1, 11.9,1,1, 3.976, 10624.316, 408.617, 52798.781 25/10/19,17:41:37,07,11,1, 11.9,1,1, 3.976, 10624.309, 408.616, 52798.742 25/10/19,17:41:37,08,11,1, 11.9,1,1, 3.976, 10624.306, 408.629, 52798.779 25/10/19,17:41:37,09,11,1, 11.9,1,1, 3.976, 10624.296, 408.600, 52798.748 25/10/19,17:41:37,10,11,1, 11.9,1,1, 3.976, 10624.313, 408.634, 52798.822 25/10/19,17:41:37,11,11,1, 11.9,1,1, 3.976, 10624.302, 408.639, 52798.786 25/10/19,17:41:37,12,11,1, 11.9,1,1, 3.976, 10624.309, 408.609, 52798.743 25/10/19,17:41:37,13,11,1, 11.9,1,1, 3.976, 10624.312, 408.625, 52798.780 25/10/19,17:41:37,14,11,1, 11.9,1,1, 3.976, 10624.315, 408.606, 52798.856 25/10/19,17:41:37,15,11,1, 11.9,1,1, 3.976, 10624.311, 408.620, 52798.774 25/10/19,17:41:37,16,11,1, 11.9,1,1, 3.976, 10624.315, 408.604, 52798.844 25/10/19,17:41:37,17,11,1, 11.9,1,1, 3.976, 10624.314, 408.626, 52798.857 25/10/19,17:41:37,18,11,1, 11.9,1,1, 3.976, 10624.332, 408.597, 52798.735 25/10/19,17:41:37,19,11,1, 11.9,1,1, 3.976, 10624.342, 408.639, 52798.822 25/10/19,17:41:38,00,11,1, 11.9,1,1, 3.977, 10624.342, 408.639, 52798.822 25/10/19,17:41:38,01,11,1, 11.9,1,1, 3.977, 10624.295, 408.609, 52798.790 25/10/19,17:41:38,02,11,1, 11.9,1,1, 3.977, 10624.309, 408.622, 52798.887 25/10/19,17:41:38,03,11,1, 11.9,1,1, 3.977, 10624.305, 408.616, 52798.773 25/10/19,17:41:38,04,11,1, 11.9,1,1, 3.977, 10624.309, 408.600, 52798.780 25/10/19,17:41:38,05,11,1, 11.9,1,1, 3.977, 10624.328, 408.590, 52798.825 25/10/19,17:41:38,06,11,1, 11.9,1,1, 3.977, 10624.291, 408.602, 52798.804 25/10/19,17:41:38,07,11,1, 11.9,1,1, 3.977, 10624.300, 408.585, 52798.774 25/10/19,17:41:38,08,11,1, 11.9,1,1, 3.977, 10624.309, 408.610, 52798.855 25/10/19,17:41:38,09,11,1, 11.9,1,1, 3.977, 10624.315, 408.607, 52798.835 25/10/19,17:41:38,10,11,1, 11.9,1,1, 3.977, 10624.291, 408.602, 52798.756 25/10/19,17:41:38,11,11,1, 11.9,1,1, 3.977, 10624.295, 408.598, 52798.744 25/10/19,17:41:38,12,11,1, 11.9,1,1, 3.977, 10624.297, 408.595, 52798.768 25/10/19,17:41:38,13,11,1, 11.9,1,1, 3.977, 10624.314, 408.609, 52798.775 25/10/19,17:41:38,14,11,1, 11.9,1,1, 3.977, 10624.279, 408.611, 52798.784 25/10/19,17:41:38,15,11,1, 11.9,1,1, 3.977, 10624.278, 408.616, 52798.762 25/10/19,17:41:38,16,11,1, 11.9,1,1, 3.977, 10624.299, 408.623, 52798.797 25/10/19,17:41:38,17,11,1, 11.9,1,1, 3.977, 10624.282, 408.631, 52798.743 25/10/19,17:41:38,18,11,1, 11.9,1,1, 3.977, 10624.290, 408.602, 52798.863 25/10/19,17:41:38,19,11,1, 11.9,1,1, 3.977, 10624.292, 408.598, 52798.766 25/10/19,17:41:39,00,11,1, 11.9,1,1, 3.978, 10624.292, 408.598, 52798.766 25/10/19,17:41:39,01,11,1, 11.9,1,1, 3.978, 10624.296, 408.623, 52798.774 25/10/19,17:41:39,02,11,1, 11.9,1,1, 3.978, 10624.261, 408.610, 52798.773 25/10/19,17:41:39,03,11,1, 11.9,1,1, 3.978, 10624.279, 408.624, 52798.788 25/10/19,17:41:39,04,11,1, 11.9,1,1, 3.978, 10624.288, 408.595, 52798.827 25/10/19,17:41:39,05,11,1, 11.9,1,1, 3.978, 10624.264, 408.593, 52798.799 25/10/19,17:41:39,06,11,1, 11.9,1,1, 3.978, 10624.265, 408.600, 52798.752 25/10/19,17:41:39,07,11,1, 11.9,1,1, 3.978, 10624.253, 408.631, 52798.848 25/10/19,17:41:39,08,11,1, 11.9,1,1, 3.978, 10624.274, 408.619, 52798.858 25/10/19,17:41:39,09,11,1, 11.9,1,1, 3.978, 10624.274, 408.614, 52798.780 25/10/19,17:41:39,10,11,1, 11.9,1,1, 3.978, 10624.280, 408.625, 52798.778 25/10/19,17:41:39,11,11,1, 11.9,1,1, 3.978, 10624.249, 408.608, 52798.823 25/10/19,17:41:39,12,11,1, 11.9,1,1, 3.978, 10624.267, 408.601, 52798.847 25/10/19,17:41:39,13,11,1, 11.9,1,1, 3.978, 10624.238, 408.639, 52798.873 25/10/19,17:41:39,14,11,1, 11.9,1,1, 3.978, 10624.254, 408.586, 52798.752 25/10/19,17:41:39,15,11,1, 11.9,1,1, 3.978, 10624.258, 408.603, 52798.831 25/10/19,17:41:39,16,11,1, 11.9,1,1, 3.978, 10624.270, 408.623, 52798.813 25/10/19,17:41:39,17,11,1, 11.9,1,1, 3.978, 10624.229, 408.621, 52798.785 25/10/19,17:41:39,18,11,1, 11.9,1,1, 3.978, 10624.245, 408.610, 52798.769 25/10/19,17:41:39,19,11,1, 11.9,1,1, 3.978, 10624.258, 408.611, 52798.805 25/10/19,17:41:40,00,11,1, 12.0,1,1, 3.974, 10624.250, 408.611, 52798.805 25/10/19,17:41:40,01,11,1, 12.0,1,1, 3.974, 10624.244, 408.611, 52798.784 25/10/19,17:41:40,02,11,1, 12.0,1,1, 3.974, 10624.224, 408.639, 52798.855 25/10/19,17:41:40,03,11,1, 12.0,1,1, 3.974, 10624.223, 408.608, 52798.822 25/10/19,17:41:40,04,11,1, 12.0,1,1, 3.974, 10624.224, 408.611, 52798.818 25/10/19,17:41:40,05,11,1, 12.0,1,1, 3.974, 10624.246, 408.602, 52798.813 25/10/19,17:41:40,06,11,1, 12.0,1,1, 3.974, 10624.228, 408.609, 52798.848 25/10/19,17:41:40,07,11,1, 12.0,1,1, 3.974, 10624.225, 408.615, 52798.854 25/10/19,17:41:40,08,11,1, 12.0,1,1, 3.974, 10624.198, 408.633, 52798.831 25/10/19,17:41:40,09,11,1, 12.0,1,1, 3.974, 10624.183, 408.645, 52798.865 25/10/19,17:41:40,10,11,1, 12.0,1,1, 3.974, 10624.207, 408.638, 52798.768 25/10/19,17:41:40,11,11,1, 12.0,1,1, 3.974, 10624.230, 408.609, 52798.816 25/10/19,17:41:40,12,11,1, 12.0,1,1, 3.974, 10624.210, 408.644, 52798.827 25/10/19,17:41:40,13,11,1, 12.0,1,1, 3.974, 10624.207, 408.617, 52798.763 25/10/19,17:41:40,14,11,1, 12.0,1,1, 3.974, 10624.201, 408.604, 52798.798 25/10/19,17:41:40,15,11,1, 12.0,1,1, 3.974, 10624.205, 408.602, 52798.792 25/10/19,17:41:40,16,11,1, 12.0,1,1, 3.974, 10624.195, 408.588, 52798.800 25/10/19,17:41:40,17,11,1, 12.0,1,1, 3.974, 10624.195, 408.608, 52798.750 25/10/19,17:41:40,18,11,1, 12.0,1,1, 3.974, 10624.210, 408.605, 52798.822 25/10/19,17:41:40,19,11,1, 12.0,1,1, 3.974, 10624.238, 408.616, 52798.853 25/10/19,17:41:41,00,11,1, 11.9,1,1, 3.976, 10624.233, 408.616, 52798.853 25/10/19,17:41:41,01,11,1, 11.9,1,1, 3.976, 10624.206, 408.611, 52798.856 25/10/19,17:41:41,02,11,1, 11.9,1,1, 3.976, 10624.201, 408.626, 52798.869 25/10/19,17:41:41,03,11,1, 11.9,1,1, 3.976, 10624.215, 408.622, 52798.792 25/10/19,17:41:41,04,11,1, 11.9,1,1, 3.976, 10624.202, 408.615, 52798.799 25/10/19,17:41:41,05,11,1, 11.9,1,1, 3.976, 10624.177, 408.614, 52798.859 25/10/19,17:41:41,06,11,1, 11.9,1,1, 3.976, 10624.190, 408.625, 52798.786 25/10/19,17:41:41,07,11,1, 11.9,1,1, 3.976, 10624.202, 408.649, 52798.838 25/10/19,17:41:41,08,11,1, 11.9,1,1, 3.976, 10624.204, 408.628, 52798.805 25/10/19,17:41:41,09,11,1, 11.9,1,1, 3.976, 10624.214, 408.615, 52798.846 25/10/19,17:41:41,10,11,1, 11.9,1,1, 3.976, 10624.199, 408.656, 52798.837 25/10/19,17:41:41,11,11,1, 11.9,1,1, 3.976, 10624.197, 408.608, 52798.784 25/10/19,17:41:41,12,11,1, 11.9,1,1, 3.976, 10624.193, 408.653, 52798.805 25/10/19,17:41:41,13,11,1, 11.9,1,1, 3.976, 10624.194, 408.607, 52798.833 25/10/19,17:41:41,14,11,1, 11.9,1,1, 3.976, 10624.184, 408.618, 52798.750 25/10/19,17:41:41,15,11,1, 11.9,1,1, 3.976, 10624.198, 408.627, 52798.870 25/10/19,17:41:41,16,11,1, 11.9,1,1, 3.976, 10624.195, 408.624, 52798.764 25/10/19,17:41:41,17,11,1, 11.9,1,1, 3.976, 10624.208, 408.647, 52798.804 25/10/19,17:41:41,18,11,1, 11.9,1,1, 3.976, 10624.192, 408.636, 52798.840 25/10/19,17:41:41,19,11,1, 11.9,1,1, 3.976, 10624.188, 408.629, 52798.747 25/10/19,17:41:42,00,11,1, 11.9,1,1, 3.975, 10624.183, 408.629, 52798.747 25/10/19,17:41:42,01,11,1, 11.9,1,1, 3.975, 10624.196, 408.644, 52798.851 25/10/19,17:41:42,02,11,1, 11.9,1,1, 3.975, 10624.214, 408.662, 52798.832 25/10/19,17:41:42,03,11,1, 11.9,1,1, 3.975, 10624.194, 408.672, 52798.883 25/10/19,17:41:42,04,11,1, 11.9,1,1, 3.975, 10624.220, 408.658, 52798.824 25/10/19,17:41:42,05,11,1, 11.9,1,1, 3.975, 10624.210, 408.650, 52798.838 25/10/19,17:41:42,06,11,1, 11.9,1,1, 3.975, 10624.214, 408.665, 52798.800 25/10/19,17:41:42,07,11,1, 11.9,1,1, 3.975, 10624.204, 408.660, 52798.851 25/10/19,17:41:42,08,11,1, 11.9,1,1, 3.975, 10624.216, 408.666, 52798.882 25/10/19,17:41:42,09,11,1, 11.9,1,1, 3.975, 10624.224, 408.665, 52798.793 25/10/19,17:41:42,10,11,1, 11.9,1,1, 3.975, 10624.221, 408.646, 52798.794 25/10/19,17:41:42,11,11,1, 11.9,1,1, 3.975, 10624.219, 408.660, 52798.827 25/10/19,17:41:42,12,11,1, 11.9,1,1, 3.975, 10624.246, 408.643, 52798.831 25/10/19,17:41:42,13,11,1, 11.9,1,1, 3.975, 10624.229, 408.663, 52798.812 25/10/19,17:41:42,14,11,1, 11.9,1,1, 3.975, 10624.238, 408.668, 52798.876 25/10/19,17:41:42,15,11,1, 11.9,1,1, 3.975, 10624.229, 408.667, 52798.816 25/10/19,17:41:42,16,11,1, 11.9,1,1, 3.975, 10624.232, 408.686, 52798.836 25/10/19,17:41:42,17,11,1, 11.9,1,1, 3.975, 10624.247, 408.671, 52798.796 25/10/19,17:41:42,18,11,1, 11.9,1,1, 3.975, 10624.239, 408.644, 52798.803 25/10/19,17:41:42,19,11,1, 11.9,1,1, 3.975, 10624.239, 408.666, 52798.828 25/10/19,17:41:43,00,11,1, 11.9,1,1, 3.974, 10624.233, 408.666, 52798.828 25/10/19,17:41:43,01,11,1, 11.9,1,1, 3.974, 10624.257, 408.674, 52798.875 25/10/19,17:41:43,02,11,1, 11.9,1,1, 3.974, 10624.257, 408.673, 52798.845 25/10/19,17:41:43,03,11,1, 11.9,1,1, 3.974, 10624.267, 408.686, 52798.907 25/10/19,17:41:43,04,11,1, 11.9,1,1, 3.974, 10624.255, 408.669, 52798.838 25/10/19,17:41:43,05,11,1, 11.9,1,1, 3.974, 10624.267, 408.674, 52798.859 25/10/19,17:41:43,06,11,1, 11.9,1,1, 3.974, 10624.288, 408.667, 52798.809 25/10/19,17:41:43,07,11,1, 11.9,1,1, 3.974, 10624.262, 408.659, 52798.798 25/10/19,17:41:43,08,11,1, 11.9,1,1, 3.974, 10624.296, 408.655, 52798.794 25/10/19,17:41:43,09,11,1, 11.9,1,1, 3.974, 10624.286, 408.694, 52798.836 25/10/19,17:41:43,10,11,1, 11.9,1,1, 3.974, 10624.269, 408.672, 52798.862 25/10/19,17:41:43,11,11,1, 11.9,1,1, 3.974, 10624.303, 408.682, 52798.874 25/10/19,17:41:43,12,11,1, 11.9,1,1, 3.974, 10624.316, 408.691, 52798.914 25/10/19,17:41:43,13,11,1, 11.9,1,1, 3.974, 10624.296, 408.689, 52798.859 25/10/19,17:41:43,14,11,1, 11.9,1,1, 3.974, 10624.308, 408.690, 52798.885 25/10/19,17:41:43,15,11,1, 11.9,1,1, 3.974, 10624.338, 408.699, 52798.854 25/10/19,17:41:43,16,11,1, 11.9,1,1, 3.974, 10624.312, 408.667, 52798.807 25/10/19,17:41:43,17,11,1, 11.9,1,1, 3.974, 10624.317, 408.710, 52798.870 25/10/19,17:41:43,18,11,1, 11.9,1,1, 3.974, 10624.341, 408.697, 52798.867 25/10/19,17:41:43,19,11,1, 11.9,1,1, 3.974, 10624.328, 408.686, 52798.842 25/10/19,17:41:44,00,11,1, 11.9,1,1, 3.977, 10624.325, 408.686, 52798.842 25/10/19,17:41:44,01,11,1, 11.9,1,1, 3.977, 10624.345, 408.702, 52798.869 25/10/19,17:41:44,02,11,1, 11.9,1,1, 3.977, 10624.335, 408.696, 52798.795 25/10/19,17:41:44,03,11,1, 11.9,1,1, 3.977, 10624.343, 408.670, 52798.787 25/10/19,17:41:44,04,11,1, 11.9,1,1, 3.977, 10624.355, 408.685, 52798.818 25/10/19,17:41:44,05,11,1, 11.9,1,1, 3.977, 10624.367, 408.672, 52798.791 25/10/19,17:41:44,06,11,1, 11.9,1,1, 3.977, 10624.379, 408.700, 52798.841 25/10/19,17:41:44,07,11,1, 11.9,1,1, 3.977, 10624.387, 408.699, 52798.795 25/10/19,17:41:44,08,11,1, 11.9,1,1, 3.977, 10624.380, 408.708, 52798.853 25/10/19,17:41:44,09,11,1, 11.9,1,1, 3.977, 10624.391, 408.673, 52798.805 25/10/19,17:41:44,10,11,1, 11.9,1,1, 3.977, 10624.384, 408.669, 52798.813 25/10/19,17:41:44,11,11,1, 11.9,1,1, 3.977, 10624.406, 408.710, 52798.839 25/10/19,17:41:44,12,11,1, 11.9,1,1, 3.977, 10624.402, 408.685, 52798.803 25/10/19,17:41:44,13,11,1, 11.9,1,1, 3.977, 10624.417, 408.687, 52798.811 25/10/19,17:41:44,14,11,1, 11.9,1,1, 3.977, 10624.415, 408.690, 52798.884 25/10/19,17:41:44,15,11,1, 11.9,1,1, 3.977, 10624.427, 408.694, 52798.816 25/10/19,17:41:44,16,11,1, 11.9,1,1, 3.977, 10624.438, 408.689, 52798.833 25/10/19,17:41:44,17,11,1, 11.9,1,1, 3.977, 10624.430, 408.719, 52798.826 25/10/19,17:41:44,18,11,1, 11.9,1,1, 3.977, 10624.456, 408.667, 52798.780 25/10/19,17:41:44,19,11,1, 11.9,1,1, 3.977, 10624.448, 408.686, 52798.819 25/10/19,17:41:45,00,11,1, 12.0,1,1, 3.973, 10624.442, 408.686, 52798.819 25/10/19,17:41:45,01,11,1, 12.0,1,1, 3.973, 10624.476, 408.665, 52798.795 25/10/19,17:41:45,02,11,1, 12.0,1,1, 3.973, 10624.486, 408.694, 52798.797 25/10/19,17:41:45,03,11,1, 12.0,1,1, 3.973, 10624.479, 408.695, 52798.795 25/10/19,17:41:45,04,11,1, 12.0,1,1, 3.973, 10624.479, 408.685, 52798.782 25/10/19,17:41:45,05,11,1, 12.0,1,1, 3.973, 10624.481, 408.694, 52798.844 25/10/19,17:41:45,06,11,1, 12.0,1,1, 3.973, 10624.518, 408.686, 52798.835 25/10/19,17:41:45,07,11,1, 12.0,1,1, 3.973, 10624.517, 408.707, 52798.778 25/10/19,17:41:45,08,11,1, 12.0,1,1, 3.973, 10624.531, 408.685, 52798.786 25/10/19,17:41:45,09,11,1, 12.0,1,1, 3.973, 10624.516, 408.683, 52798.743 25/10/19,17:41:45,10,11,1, 12.0,1,1, 3.973, 10624.551, 408.703, 52798.816 25/10/19,17:41:45,11,11,1, 12.0,1,1, 3.973, 10624.549, 408.687, 52798.802 25/10/19,17:41:45,12,11,1, 12.0,1,1, 3.973, 10624.544, 408.671, 52798.747 25/10/19,17:41:45,13,11,1, 12.0,1,1, 3.973, 10624.568, 408.705, 52798.790 25/10/19,17:41:45,14,11,1, 12.0,1,1, 3.973, 10624.543, 408.697, 52798.776 25/10/19,17:41:45,15,11,1, 12.0,1,1, 3.973, 10624.565, 408.693, 52798.842 25/10/19,17:41:45,16,11,1, 12.0,1,1, 3.973, 10624.600, 408.693, 52798.792 25/10/19,17:41:45,17,11,1, 12.0,1,1, 3.973, 10624.584, 408.689, 52798.802 25/10/19,17:41:45,18,11,1, 12.0,1,1, 3.973, 10624.579, 408.688, 52798.766 25/10/19,17:41:45,19,11,1, 12.0,1,1, 3.973, 10624.601, 408.714, 52798.813 25/10/19,17:41:46,00,11,1, 11.8,1,1, 3.977, 10624.601, 408.714, 52798.813 25/10/19,17:41:46,01,11,1, 11.8,1,1, 3.977, 10624.643, 408.701, 52798.798 25/10/19,17:41:46,02,11,1, 11.8,1,1, 3.977, 10624.616, 408.706, 52798.750 25/10/19,17:41:46,03,11,1, 11.8,1,1, 3.977, 10624.657, 408.715, 52798.748 25/10/19,17:41:46,04,11,1, 11.8,1,1, 3.977, 10624.642, 408.732, 52798.803 25/10/19,17:41:46,05,11,1, 11.8,1,1, 3.977, 10624.662, 408.715, 52798.796 25/10/19,17:41:46,06,11,1, 11.8,1,1, 3.977, 10624.681, 408.722, 52798.780 25/10/19,17:41:46,07,11,1, 11.8,1,1, 3.977, 10624.682, 408.713, 52798.776 25/10/19,17:41:46,08,11,1, 11.8,1,1, 3.977, 10624.681, 408.699, 52798.742 25/10/19,17:41:46,09,11,1, 11.8,1,1, 3.977, 10624.688, 408.698, 52798.742 25/10/19,17:41:46,10,11,1, 11.8,1,1, 3.977, 10624.698, 408.694, 52798.770 25/10/19,17:41:46,11,11,1, 11.8,1,1, 3.977, 10624.719, 408.715, 52798.742 25/10/19,17:41:46,12,11,1, 11.8,1,1, 3.977, 10624.731, 408.720, 52798.765 25/10/19,17:41:46,13,11,1, 11.8,1,1, 3.977, 10624.723, 408.714, 52798.817 25/10/19,17:41:46,14,11,1, 11.8,1,1, 3.977, 10624.737, 408.709, 52798.784 25/10/19,17:41:46,15,11,1, 11.8,1,1, 3.977, 10624.747, 408.730, 52798.858 25/10/19,17:41:46,16,11,1, 11.8,1,1, 3.977, 10624.731, 408.749, 52799.006 25/10/19,17:41:46,17,11,1, 11.8,1,1, 3.977, 10624.786, 408.744, 52798.799 25/10/19,17:41:46,18,11,1, 11.8,1,1, 3.977, 10624.805, 408.741, 52798.837 25/10/19,17:41:46,19,11,1, 11.8,1,1, 3.977, 10624.787, 408.739, 52798.809 25/10/19,17:41:47,00,11,1, 12.0,1,1, 3.976, 10624.784, 408.739, 52798.809 25/10/19,17:41:47,01,11,1, 12.0,1,1, 3.976, 10624.803, 408.735, 52798.832 25/10/19,17:41:47,02,11,1, 12.0,1,1, 3.976, 10624.824, 408.739, 52798.733 25/10/19,17:41:47,03,11,1, 12.0,1,1, 3.976, 10624.817, 408.730, 52798.807 25/10/19,17:41:47,04,11,1, 12.0,1,1, 3.976, 10624.814, 408.750, 52798.730 25/10/19,17:41:47,05,11,1, 12.0,1,1, 3.976, 10624.832, 408.762, 52798.714 25/10/19,17:41:47,06,11,1, 12.0,1,1, 3.976, 10624.857, 408.748, 52798.814 25/10/19,17:41:47,07,11,1, 12.0,1,1, 3.976, 10624.849, 408.774, 52798.748 25/10/19,17:41:47,08,11,1, 12.0,1,1, 3.976, 10624.869, 408.758, 52798.825 25/10/19,17:41:47,09,11,1, 12.0,1,1, 3.976, 10624.878, 408.774, 52798.735 25/10/19,17:41:47,10,11,1, 12.0,1,1, 3.976, 10624.894, 408.740, 52798.750 25/10/19,17:41:47,11,11,1, 12.0,1,1, 3.976, 10624.893, 408.752, 52798.774 25/10/19,17:41:47,12,11,1, 12.0,1,1, 3.976, 10624.889, 408.785, 52798.776 25/10/19,17:41:47,13,11,1, 12.0,1,1, 3.976, 10624.922, 408.766, 52798.812 25/10/19,17:41:47,14,11,1, 12.0,1,1, 3.976, 10624.923, 408.778, 52798.774 25/10/19,17:41:47,15,11,1, 12.0,1,1, 3.976, 10624.914, 408.754, 52798.789 25/10/19,17:41:47,16,11,1, 12.0,1,1, 3.976, 10624.920, 408.776, 52798.762 25/10/19,17:41:47,17,11,1, 12.0,1,1, 3.976, 10624.931, 408.765, 52798.727 25/10/19,17:41:47,18,11,1, 12.0,1,1, 3.976, 10624.966, 408.776, 52798.715 25/10/19,17:41:47,19,11,1, 12.0,1,1, 3.976, 10624.969, 408.795, 52798.736 25/10/19,17:41:48,00,11,1, 11.9,1,1, 3.976, 10624.968, 408.795, 52798.736 25/10/19,17:41:48,01,11,1, 11.9,1,1, 3.976, 10624.971, 408.805, 52798.798 25/10/19,17:41:48,02,11,1, 11.9,1,1, 3.976, 10625.020, 408.778, 52798.773 25/10/19,17:41:48,03,11,1, 11.9,1,1, 3.976, 10625.013, 408.795, 52798.815 25/10/19,17:41:48,04,11,1, 11.9,1,1, 3.976, 10625.035, 408.800, 52798.749 25/10/19,17:41:48,05,11,1, 11.9,1,1, 3.976, 10625.047, 408.768, 52798.764 25/10/19,17:41:48,06,11,1, 11.9,1,1, 3.976, 10625.032, 408.789, 52798.772 25/10/19,17:41:48,07,11,1, 11.9,1,1, 3.976, 10625.042, 408.782, 52798.721 25/10/19,17:41:48,08,11,1, 11.9,1,1, 3.976, 10625.063, 408.775, 52798.715 25/10/19,17:41:48,09,11,1, 11.9,1,1, 3.976, 10625.052, 408.784, 52798.670 25/10/19,17:41:48,10,11,1, 11.9,1,1, 3.976, 10625.083, 408.786, 52798.679 25/10/19,17:41:48,11,11,1, 11.9,1,1, 3.976, 10625.083, 408.772, 52798.723 25/10/19,17:41:48,12,11,1, 11.9,1,1, 3.976, 10625.087, 408.809, 52798.790 25/10/19,17:41:48,13,11,1, 11.9,1,1, 3.976, 10625.090, 408.800, 52798.698 25/10/19,17:41:48,14,11,1, 11.9,1,1, 3.976, 10625.113, 408.802, 52798.736 25/10/19,17:41:48,15,11,1, 11.9,1,1, 3.976, 10625.108, 408.799, 52798.739 25/10/19,17:41:48,16,11,1, 11.9,1,1, 3.976, 10625.121, 408.797, 52798.766 25/10/19,17:41:48,17,11,1, 11.9,1,1, 3.976, 10625.134, 408.804, 52798.759 25/10/19,17:41:48,18,11,1, 11.9,1,1, 3.976, 10625.145, 408.805, 52798.692 25/10/19,17:41:48,19,11,1, 11.9,1,1, 3.976, 10625.141, 408.815, 52798.784 25/10/19,17:41:49,00,11,1, 11.9,1,1, 3.973, 10625.135, 408.815, 52798.784 25/10/19,17:41:49,01,11,1, 11.9,1,1, 3.973, 10625.168, 408.819, 52798.745 25/10/19,17:41:49,02,11,1, 11.9,1,1, 3.973, 10625.178, 408.806, 52798.705 25/10/19,17:41:49,03,11,1, 11.9,1,1, 3.973, 10625.195, 408.796, 52798.729 25/10/19,17:41:49,04,11,1, 11.9,1,1, 3.973, 10625.185, 408.796, 52798.670 25/10/19,17:41:49,05,11,1, 11.9,1,1, 3.973, 10625.219, 408.802, 52798.661 25/10/19,17:41:49,06,11,1, 11.9,1,1, 3.973, 10625.207, 408.813, 52798.681 25/10/19,17:41:49,07,11,1, 11.9,1,1, 3.973, 10625.222, 408.821, 52798.680 25/10/19,17:41:49,08,11,1, 11.9,1,1, 3.973, 10625.214, 408.832, 52798.690 25/10/19,17:41:49,09,11,1, 11.9,1,1, 3.973, 10625.241, 408.819, 52798.743 25/10/19,17:41:49,10,11,1, 11.9,1,1, 3.973, 10625.245, 408.809, 52798.711 25/10/19,17:41:49,11,11,1, 11.9,1,1, 3.973, 10625.265, 408.801, 52798.681 25/10/19,17:41:49,12,11,1, 11.9,1,1, 3.973, 10625.272, 408.805, 52798.673 25/10/19,17:41:49,13,11,1, 11.9,1,1, 3.973, 10625.296, 408.809, 52798.655 25/10/19,17:41:49,14,11,1, 11.9,1,1, 3.973, 10625.300, 408.832, 52798.723 25/10/19,17:41:49,15,11,1, 11.9,1,1, 3.973, 10625.325, 408.808, 52798.717 25/10/19,17:41:49,16,11,1, 11.9,1,1, 3.973, 10625.335, 408.806, 52798.691 25/10/19,17:41:49,17,11,1, 11.9,1,1, 3.973, 10625.312, 408.822, 52798.716 25/10/19,17:41:49,18,11,1, 11.9,1,1, 3.973, 10625.337, 408.827, 52798.674 25/10/19,17:41:49,19,11,1, 11.9,1,1, 3.973, 10625.326, 408.809, 52798.694 25/10/19,17:41:50,00,11,1, 11.9,1,1, 3.977, 10625.318, 408.809, 52798.694 25/10/19,17:41:50,01,11,1, 11.9,1,1, 3.977, 10625.335, 408.804, 52798.677 25/10/19,17:41:50,02,11,1, 11.9,1,1, 3.977, 10625.372, 408.784, 52798.632 25/10/19,17:41:50,03,11,1, 11.9,1,1, 3.977, 10625.344, 408.797, 52798.711 25/10/19,17:41:50,04,11,1, 11.9,1,1, 3.977, 10625.385, 408.814, 52798.663 25/10/19,17:41:50,05,11,1, 11.9,1,1, 3.977, 10625.420, 408.787, 52798.680 25/10/19,17:41:50,06,11,1, 11.9,1,1, 3.977, 10625.403, 408.793, 52798.707 25/10/19,17:41:50,07,11,1, 11.9,1,1, 3.977, 10625.423, 408.785, 52798.644 25/10/19,17:41:50,08,11,1, 11.9,1,1, 3.977, 10625.418, 408.777, 52798.663 25/10/19,17:41:50,09,11,1, 11.9,1,1, 3.977, 10625.409, 408.805, 52798.669 25/10/19,17:41:50,10,11,1, 11.9,1,1, 3.977, 10625.444, 408.784, 52798.691 25/10/19,17:41:50,11,11,1, 11.9,1,1, 3.977, 10625.432, 408.786, 52798.695 25/10/19,17:41:50,12,11,1, 11.9,1,1, 3.977, 10625.453, 408.790, 52798.614 25/10/19,17:41:50,13,11,1, 11.9,1,1, 3.977, 10625.485, 408.810, 52798.675 25/10/19,17:41:50,14,11,1, 11.9,1,1, 3.977, 10625.516, 408.783, 52798.640 25/10/19,17:41:50,15,11,1, 11.9,1,1, 3.977, 10625.528, 408.783, 52798.631 25/10/19,17:41:50,16,11,1, 11.9,1,1, 3.977, 10625.497, 408.778, 52798.582 25/10/19,17:41:50,17,11,1, 11.9,1,1, 3.977, 10625.523, 408.772, 52798.596 25/10/19,17:41:50,18,11,1, 11.9,1,1, 3.977, 10625.571, 408.765, 52798.589 25/10/19,17:41:50,19,11,1, 11.9,1,1, 3.977, 10625.551, 408.782, 52798.698 25/10/19,17:41:51,00,11,1, 11.8,1,1, 3.976, 10625.544, 408.782, 52798.698 25/10/19,17:41:51,01,11,1, 11.8,1,1, 3.976, 10625.568, 408.779, 52798.694 25/10/19,17:41:51,02,11,1, 11.8,1,1, 3.976, 10625.580, 408.784, 52798.637 25/10/19,17:41:51,03,11,1, 11.8,1,1, 3.976, 10625.600, 408.765, 52798.623 25/10/19,17:41:51,04,11,1, 11.8,1,1, 3.976, 10625.598, 408.778, 52798.573 25/10/19,17:41:51,05,11,1, 11.8,1,1, 3.976, 10625.627, 408.758, 52798.589 25/10/19,17:41:51,06,11,1, 11.8,1,1, 3.976, 10625.620, 408.745, 52798.553 25/10/19,17:41:51,07,11,1, 11.8,1,1, 3.976, 10625.649, 408.788, 52798.578 25/10/19,17:41:51,08,11,1, 11.8,1,1, 3.976, 10625.644, 408.761, 52798.608 25/10/19,17:41:51,09,11,1, 11.8,1,1, 3.976, 10625.641, 408.759, 52798.562 25/10/19,17:41:51,10,11,1, 11.8,1,1, 3.976, 10625.655, 408.744, 52798.654 25/10/19,17:41:51,11,11,1, 11.8,1,1, 3.976, 10625.647, 408.761, 52798.648 25/10/19,17:41:51,12,11,1, 11.8,1,1, 3.976, 10625.689, 408.755, 52798.599 25/10/19,17:41:51,13,11,1, 11.8,1,1, 3.976, 10625.688, 408.736, 52798.688 25/10/19,17:41:51,14,11,1, 11.8,1,1, 3.976, 10625.718, 408.745, 52798.587 25/10/19,17:41:51,15,11,1, 11.8,1,1, 3.976, 10625.698, 408.748, 52798.582 25/10/19,17:41:51,16,11,1, 11.8,1,1, 3.976, 10625.729, 408.732, 52798.582 25/10/19,17:41:51,17,11,1, 11.8,1,1, 3.976, 10625.726, 408.746, 52798.632 25/10/19,17:41:51,18,11,1, 11.8,1,1, 3.976, 10625.761, 408.753, 52798.562 25/10/19,17:41:51,19,11,1, 11.8,1,1, 3.976, 10625.751, 408.738, 52798.608 25/10/19,17:41:52,00,11,1, 11.9,1,1, 3.974, 10625.744, 408.738, 52798.608 25/10/19,17:41:52,01,11,1, 11.9,1,1, 3.974, 10625.779, 408.724, 52798.542 25/10/19,17:41:52,02,11,1, 11.9,1,1, 3.974, 10625.772, 408.732, 52798.559 25/10/19,17:41:52,03,11,1, 11.9,1,1, 3.974, 10625.775, 408.755, 52798.600 25/10/19,17:41:52,04,11,1, 11.9,1,1, 3.974, 10625.814, 408.729, 52798.594 25/10/19,17:41:52,05,11,1, 11.9,1,1, 3.974, 10625.825, 408.735, 52798.635 25/10/19,17:41:52,06,11,1, 11.9,1,1, 3.974, 10625.805, 408.728, 52798.555 25/10/19,17:41:52,07,11,1, 11.9,1,1, 3.974, 10625.838, 408.750, 52798.563 25/10/19,17:41:52,08,11,1, 11.9,1,1, 3.974, 10625.857, 408.723, 52798.559 25/10/19,17:41:52,09,11,1, 11.9,1,1, 3.974, 10625.863, 408.728, 52798.637 25/10/19,17:41:52,10,11,1, 11.9,1,1, 3.974, 10625.865, 408.735, 52798.604 25/10/19,17:41:52,11,11,1, 11.9,1,1, 3.974, 10625.889, 408.720, 52798.551 25/10/19,17:41:52,12,11,1, 11.9,1,1, 3.974, 10625.888, 408.719, 52798.457 25/10/19,17:41:52,13,11,1, 11.9,1,1, 3.974, 10625.862, 408.729, 52798.526 25/10/19,17:41:52,14,11,1, 11.9,1,1, 3.974, 10625.882, 408.722, 52798.563 25/10/19,17:41:52,15,11,1, 11.9,1,1, 3.974, 10625.909, 408.736, 52798.593 25/10/19,17:41:52,16,11,1, 11.9,1,1, 3.974, 10625.923, 408.727, 52798.586 25/10/19,17:41:52,17,11,1, 11.9,1,1, 3.974, 10625.952, 408.702, 52798.528 25/10/19,17:41:52,18,11,1, 11.9,1,1, 3.974, 10625.974, 408.739, 52798.499 25/10/19,17:41:52,19,11,1, 11.9,1,1, 3.974, 10625.972, 408.739, 52798.546 25/10/19,17:41:53,00,11,1, 11.9,1,1, 3.970, 10625.969, 408.739, 52798.546 25/10/19,17:41:53,01,11,1, 11.9,1,1, 3.970, 10626.001, 408.737, 52798.527 25/10/19,17:41:53,02,11,1, 11.9,1,1, 3.970, 10625.993, 408.722, 52798.485 25/10/19,17:41:53,03,11,1, 11.9,1,1, 3.970, 10625.992, 408.715, 52798.542 25/10/19,17:41:53,04,11,1, 11.9,1,1, 3.970, 10626.005, 408.717, 52798.535 25/10/19,17:41:53,05,11,1, 11.9,1,1, 3.970, 10626.031, 408.731, 52798.468 25/10/19,17:41:53,06,11,1, 11.9,1,1, 3.970, 10626.024, 408.724, 52798.574 25/10/19,17:41:53,07,11,1, 11.9,1,1, 3.970, 10626.036, 408.714, 52798.502 25/10/19,17:41:53,08,11,1, 11.9,1,1, 3.970, 10626.065, 408.714, 52798.497 25/10/19,17:41:53,09,11,1, 11.9,1,1, 3.970, 10626.053, 408.711, 52798.534 25/10/19,17:41:53,10,11,1, 11.9,1,1, 3.970, 10626.046, 408.710, 52798.533 25/10/19,17:41:53,11,11,1, 11.9,1,1, 3.970, 10626.067, 408.712, 52798.506 25/10/19,17:41:53,12,11,1, 11.9,1,1, 3.970, 10626.087, 408.708, 52798.549 25/10/19,17:41:53,13,11,1, 11.9,1,1, 3.970, 10626.112, 408.700, 52798.534 25/10/19,17:41:53,14,11,1, 11.9,1,1, 3.970, 10626.105, 408.709, 52798.487 25/10/19,17:41:53,15,11,1, 11.9,1,1, 3.970, 10626.109, 408.716, 52798.553 25/10/19,17:41:53,16,11,1, 11.9,1,1, 3.970, 10626.134, 408.723, 52798.452 25/10/19,17:41:53,17,11,1, 11.9,1,1, 3.970, 10626.096, 408.706, 52798.541 25/10/19,17:41:53,18,11,1, 11.9,1,1, 3.970, 10626.137, 408.714, 52798.539 25/10/19,17:41:53,19,11,1, 11.9,1,1, 3.970, 10626.154, 408.709, 52798.439 25/10/19,17:41:54,00,11,1, 12.0,1,1, 3.976, 10626.153, 408.709, 52798.439 25/10/19,17:41:54,01,11,1, 12.0,1,1, 3.976, 10626.183, 408.711, 52798.534 25/10/19,17:41:54,02,11,1, 12.0,1,1, 3.976, 10626.193, 408.716, 52798.511 25/10/19,17:41:54,03,11,1, 12.0,1,1, 3.976, 10626.174, 408.719, 52798.512 25/10/19,17:41:54,04,11,1, 12.0,1,1, 3.976, 10626.198, 408.704, 52798.469 25/10/19,17:41:54,05,11,1, 12.0,1,1, 3.976, 10626.214, 408.690, 52798.433 25/10/19,17:41:54,06,11,1, 12.0,1,1, 3.976, 10626.189, 408.722, 52798.466 25/10/19,17:41:54,07,11,1, 12.0,1,1, 3.976, 10626.176, 408.726, 52798.515 25/10/19,17:41:54,08,11,1, 12.0,1,1, 3.976, 10626.195, 408.699, 52798.429 25/10/19,17:41:54,09,11,1, 12.0,1,1, 3.976, 10626.179, 408.702, 52798.502 25/10/19,17:41:54,10,11,1, 12.0,1,1, 3.976, 10626.201, 408.744, 52798.427 25/10/19,17:41:54,11,11,1, 12.0,1,1, 3.976, 10626.209, 408.703, 52798.416 25/10/19,17:41:54,12,11,1, 12.0,1,1, 3.976, 10626.212, 408.718, 52798.415 25/10/19,17:41:54,13,11,1, 12.0,1,1, 3.976, 10626.236, 408.711, 52798.408 25/10/19,17:41:54,14,11,1, 12.0,1,1, 3.976, 10626.242, 408.733, 52798.511 25/10/19,17:41:54,15,11,1, 12.0,1,1, 3.976, 10626.241, 408.705, 52798.469 25/10/19,17:41:54,16,11,1, 12.0,1,1, 3.976, 10626.292, 408.695, 52798.463 25/10/19,17:41:54,17,11,1, 12.0,1,1, 3.976, 10626.292, 408.720, 52798.480 25/10/19,17:41:54,18,11,1, 12.0,1,1, 3.976, 10626.301, 408.710, 52798.424 25/10/19,17:41:54,19,11,1, 12.0,1,1, 3.976, 10626.295, 408.723, 52798.455 25/10/19,17:41:55,00,11,1, 12.0,1,1, 3.973, 10626.295, 408.723, 52798.455 25/10/19,17:41:55,01,11,1, 12.0,1,1, 3.973, 10626.299, 408.693, 52798.434 25/10/19,17:41:55,02,11,1, 12.0,1,1, 3.973, 10626.302, 408.718, 52798.450 25/10/19,17:41:55,03,11,1, 12.0,1,1, 3.973, 10626.316, 408.721, 52798.443 25/10/19,17:41:55,04,11,1, 12.0,1,1, 3.973, 10626.324, 408.703, 52798.473 25/10/19,17:41:55,05,11,1, 12.0,1,1, 3.973, 10626.336, 408.736, 52798.475 25/10/19,17:41:55,06,11,1, 12.0,1,1, 3.973, 10626.322, 408.705, 52798.405 25/10/19,17:41:55,07,11,1, 12.0,1,1, 3.973, 10626.296, 408.689, 52798.427 25/10/19,17:41:55,08,11,1, 12.0,1,1, 3.973, 10626.353, 408.706, 52798.465 25/10/19,17:41:55,09,11,1, 12.0,1,1, 3.973, 10626.366, 408.725, 52798.383 25/10/19,17:41:55,10,11,1, 12.0,1,1, 3.973, 10626.348, 408.698, 52798.353 25/10/19,17:41:55,11,11,1, 12.0,1,1, 3.973, 10626.320, 408.733, 52798.409 25/10/19,17:41:55,12,11,1, 12.0,1,1, 3.973, 10626.376, 408.706, 52798.436 25/10/19,17:41:55,13,11,1, 12.0,1,1, 3.973, 10626.374, 408.706, 52798.395 25/10/19,17:41:55,14,11,1, 12.0,1,1, 3.973, 10626.384, 408.712, 52798.401 25/10/19,17:41:55,15,11,1, 12.0,1,1, 3.973, 10626.374, 408.725, 52798.415 25/10/19,17:41:55,16,11,1, 12.0,1,1, 3.973, 10626.367, 408.679, 52798.391 25/10/19,17:41:55,17,11,1, 12.0,1,1, 3.973, 10626.378, 408.706, 52798.431 25/10/19,17:41:55,18,11,1, 12.0,1,1, 3.973, 10626.398, 408.710, 52798.381 25/10/19,17:41:55,19,11,1, 12.0,1,1, 3.973, 10626.399, 408.713, 52798.420 25/10/19,17:41:56,00,11,1, 11.9,1,1, 3.975, 10626.395, 408.713, 52798.420 25/10/19,17:41:56,01,11,1, 11.9,1,1, 3.975, 10626.393, 408.707, 52798.470 25/10/19,17:41:56,02,11,1, 11.9,1,1, 3.975, 10626.409, 408.702, 52798.432 25/10/19,17:41:56,03,11,1, 11.9,1,1, 3.975, 10626.397, 408.691, 52798.392 25/10/19,17:41:56,04,11,1, 11.9,1,1, 3.975, 10626.400, 408.682, 52798.313 25/10/19,17:41:56,05,11,1, 11.9,1,1, 3.975, 10626.406, 408.677, 52798.381 25/10/19,17:41:56,06,11,1, 11.9,1,1, 3.975, 10626.416, 408.679, 52798.398 25/10/19,17:41:56,07,11,1, 11.9,1,1, 3.975, 10626.433, 408.693, 52798.378 25/10/19,17:41:56,08,11,1, 11.9,1,1, 3.975, 10626.400, 408.676, 52798.367 25/10/19,17:41:56,09,11,1, 11.9,1,1, 3.975, 10626.439, 408.673, 52798.398 25/10/19,17:41:56,10,11,1, 11.9,1,1, 3.975, 10626.427, 408.663, 52798.381 25/10/19,17:41:56,11,11,1, 11.9,1,1, 3.975, 10626.439, 408.678, 52798.362 25/10/19,17:41:56,12,11,1, 11.9,1,1, 3.975, 10626.469, 408.681, 52798.335 25/10/19,17:41:56,13,11,1, 11.9,1,1, 3.975, 10626.482, 408.676, 52798.341 25/10/19,17:41:56,14,11,1, 11.9,1,1, 3.975, 10626.456, 408.662, 52798.293 25/10/19,17:41:56,15,11,1, 11.9,1,1, 3.975, 10626.463, 408.670, 52798.382 25/10/19,17:41:56,16,11,1, 11.9,1,1, 3.975, 10626.471, 408.668, 52798.312 25/10/19,17:41:56,17,11,1, 11.9,1,1, 3.975, 10626.453, 408.667, 52798.358 25/10/19,17:41:56,18,11,1, 11.9,1,1, 3.975, 10626.479, 408.638, 52798.364 25/10/19,17:41:56,19,11,1, 11.9,1,1, 3.975, 10626.485, 408.656, 52798.339 25/10/19,17:41:57,00,11,1, 11.9,1,1, 3.974, 10626.478, 408.656, 52798.339 25/10/19,17:41:57,01,11,1, 11.9,1,1, 3.974, 10626.477, 408.662, 52798.362 25/10/19,17:41:57,02,11,1, 11.9,1,1, 3.974, 10626.496, 408.642, 52798.303 25/10/19,17:41:57,03,11,1, 11.9,1,1, 3.974, 10626.484, 408.645, 52798.357 25/10/19,17:41:57,04,11,1, 11.9,1,1, 3.974, 10626.501, 408.634, 52798.280 25/10/19,17:41:57,05,11,1, 11.9,1,1, 3.974, 10626.520, 408.636, 52798.350 25/10/19,17:41:57,06,11,1, 11.9,1,1, 3.974, 10626.522, 408.628, 52798.387 25/10/19,17:41:57,07,11,1, 11.9,1,1, 3.974, 10626.524, 408.616, 52798.406 25/10/19,17:41:57,08,11,1, 11.9,1,1, 3.974, 10626.527, 408.622, 52798.395 25/10/19,17:41:57,09,11,1, 11.9,1,1, 3.974, 10626.520, 408.592, 52798.348 25/10/19,17:41:57,10,11,1, 11.9,1,1, 3.974, 10626.534, 408.643, 52798.388 25/10/19,17:41:57,11,11,1, 11.9,1,1, 3.974, 10626.523, 408.635, 52798.367 25/10/19,17:41:57,12,11,1, 11.9,1,1, 3.974, 10626.533, 408.622, 52798.306 25/10/19,17:41:57,13,11,1, 11.9,1,1, 3.974, 10626.547, 408.600, 52798.289 25/10/19,17:41:57,14,11,1, 11.9,1,1, 3.974, 10626.526, 408.601, 52798.312 25/10/19,17:41:57,15,11,1, 11.9,1,1, 3.974, 10626.543, 408.611, 52798.347 25/10/19,17:41:57,16,11,1, 11.9,1,1, 3.974, 10626.521, 408.622, 52798.276 25/10/19,17:41:57,17,11,1, 11.9,1,1, 3.974, 10626.565, 408.596, 52798.286 25/10/19,17:41:57,18,11,1, 11.9,1,1, 3.974, 10626.529, 408.587, 52798.346 25/10/19,17:41:57,19,11,1, 11.9,1,1, 3.974, 10626.528, 408.596, 52798.298 25/10/19,17:41:58,00,11,1, 11.9,1,1, 3.976, 10626.528, 408.596, 52798.298 25/10/19,17:41:58,01,11,1, 11.9,1,1, 3.976, 10626.568, 408.578, 52798.346 25/10/19,17:41:58,02,11,1, 11.9,1,1, 3.976, 10626.544, 408.572, 52798.324 25/10/19,17:41:58,03,11,1, 11.9,1,1, 3.976, 10626.542, 408.581, 52798.316 25/10/19,17:41:58,04,11,1, 11.9,1,1, 3.976, 10626.575, 408.567, 52798.318 25/10/19,17:41:58,05,11,1, 11.9,1,1, 3.976, 10626.546, 408.569, 52798.305 25/10/19,17:41:58,06,11,1, 11.9,1,1, 3.976, 10626.555, 408.556, 52798.306 25/10/19,17:41:58,07,11,1, 11.9,1,1, 3.976, 10626.556, 408.543, 52798.257 25/10/19,17:41:58,08,11,1, 11.9,1,1, 3.976, 10626.551, 408.572, 52798.323 25/10/19,17:41:58,09,11,1, 11.9,1,1, 3.976, 10626.548, 408.568, 52798.289 25/10/19,17:41:58,10,11,1, 11.9,1,1, 3.976, 10626.541, 408.563, 52798.273 25/10/19,17:41:58,11,11,1, 11.9,1,1, 3.976, 10626.561, 408.587, 52798.262 25/10/19,17:41:58,12,11,1, 11.9,1,1, 3.976, 10626.550, 408.538, 52798.270 25/10/19,17:41:58,13,11,1, 11.9,1,1, 3.976, 10626.555, 408.583, 52798.250 25/10/19,17:41:58,14,11,1, 11.9,1,1, 3.976, 10626.568, 408.563, 52798.293 25/10/19,17:41:58,15,11,1, 11.9,1,1, 3.976, 10626.563, 408.550, 52798.225 25/10/19,17:41:58,16,11,1, 11.9,1,1, 3.976, 10626.567, 408.569, 52798.253 25/10/19,17:41:58,17,11,1, 11.9,1,1, 3.976, 10626.597, 408.548, 52798.220 25/10/19,17:41:58,18,11,1, 11.9,1,1, 3.976, 10626.565, 408.551, 52798.306 25/10/19,17:41:58,19,11,1, 11.9,1,1, 3.976, 10626.571, 408.566, 52798.302 25/10/19,17:41:59,00,11,1, 11.9,1,1, 3.976, 10626.570, 408.566, 52798.302 25/10/19,17:41:59,01,11,1, 11.9,1,1, 3.976, 10626.571, 408.546, 52798.274 25/10/19,17:41:59,02,11,1, 11.9,1,1, 3.976, 10626.583, 408.537, 52798.288 25/10/19,17:41:59,03,11,1, 11.9,1,1, 3.976, 10626.558, 408.537, 52798.242 25/10/19,17:41:59,04,11,1, 11.9,1,1, 3.976, 10626.546, 408.518, 52798.263 25/10/19,17:41:59,05,11,1, 11.9,1,1, 3.976, 10626.595, 408.537, 52798.217 25/10/19,17:41:59,06,11,1, 11.9,1,1, 3.976, 10626.567, 408.536, 52798.298 25/10/19,17:41:59,07,11,1, 11.9,1,1, 3.976, 10626.569, 408.530, 52798.284 25/10/19,17:41:59,08,11,1, 11.9,1,1, 3.976, 10626.581, 408.527, 52798.222 25/10/19,17:41:59,09,11,1, 11.9,1,1, 3.976, 10626.572, 408.510, 52798.278 25/10/19,17:41:59,10,11,1, 11.9,1,1, 3.976, 10626.556, 408.543, 52798.345 25/10/19,17:41:59,11,11,1, 11.9,1,1, 3.976, 10626.584, 408.527, 52798.298 25/10/19,17:41:59,12,11,1, 11.9,1,1, 3.976, 10626.567, 408.512, 52798.192 25/10/19,17:41:59,13,11,1, 11.9,1,1, 3.976, 10626.564, 408.545, 52798.224 25/10/19,17:41:59,14,11,1, 11.9,1,1, 3.976, 10626.550, 408.505, 52798.237 25/10/19,17:41:59,15,11,1, 11.9,1,1, 3.976, 10626.583, 408.528, 52798.249 25/10/19,17:41:59,16,11,1, 11.9,1,1, 3.976, 10626.574, 408.545, 52798.260 25/10/19,17:41:59,17,11,1, 11.9,1,1, 3.976, 10626.560, 408.544, 52798.249 25/10/19,17:41:59,18,11,1, 11.9,1,1, 3.976, 10626.588, 408.529, 52798.263 25/10/19,17:41:59,19,11,1, 11.9,1,1, 3.976, 10626.566, 408.526, 52798.226 25/10/19,17:42:00,00,11,1, 11.9,1,1, 3.975, 10626.562, 408.526, 52798.226 25/10/19,17:42:00,01,11,1, 11.9,1,1, 3.975, 10626.559, 408.528, 52798.196 25/10/19,17:42:00,02,11,1, 11.9,1,1, 3.975, 10626.565, 408.547, 52798.286 25/10/19,17:42:00,03,11,1, 11.9,1,1, 3.975, 10626.533, 408.549, 52798.251 25/10/19,17:42:00,04,11,1, 11.9,1,1, 3.975, 10626.555, 408.566, 52798.319 25/10/19,17:42:00,05,11,1, 11.9,1,1, 3.975, 10626.528, 408.524, 52798.254 25/10/19,17:42:00,06,11,1, 11.9,1,1, 3.975, 10626.532, 408.522, 52798.241 25/10/19,17:42:00,07,11,1, 11.9,1,1, 3.975, 10626.529, 408.530, 52798.320 25/10/19,17:42:00,08,11,1, 11.9,1,1, 3.975, 10626.561, 408.557, 52798.233 25/10/19,17:42:00,09,11,1, 11.9,1,1, 3.975, 10626.543, 408.556, 52798.248 25/10/19,17:42:00,10,11,1, 11.9,1,1, 3.975, 10626.536, 408.545, 52798.269 25/10/19,17:42:00,11,11,1, 11.9,1,1, 3.975, 10626.550, 408.544, 52798.217 25/10/19,17:42:00,12,11,1, 11.9,1,1, 3.975, 10626.529, 408.531, 52798.240 25/10/19,17:42:00,13,11,1, 11.9,1,1, 3.975, 10626.526, 408.527, 52798.263 25/10/19,17:42:00,14,11,1, 11.9,1,1, 3.975, 10626.552, 408.540, 52798.213 25/10/19,17:42:00,15,11,1, 11.9,1,1, 3.975, 10626.524, 408.541, 52798.240 25/10/19,17:42:00,16,11,1, 11.9,1,1, 3.975, 10626.527, 408.553, 52798.231 25/10/19,17:42:00,17,11,1, 11.9,1,1, 3.975, 10626.524, 408.555, 52798.263 25/10/19,17:42:00,18,11,1, 11.9,1,1, 3.975, 10626.550, 408.539, 52798.262 25/10/19,17:42:00,19,11,1, 11.9,1,1, 3.975, 10626.537, 408.554, 52798.272 25/10/19,17:42:01,00,11,1, 11.9,1,1, 3.976, 10626.537, 408.554, 52798.272 25/10/19,17:42:01,01,11,1, 11.9,1,1, 3.976, 10626.515, 408.533, 52798.234 25/10/19,17:42:01,02,11,1, 11.9,1,1, 3.976, 10626.512, 408.535, 52798.221 25/10/19,17:42:01,03,11,1, 11.9,1,1, 3.976, 10626.519, 408.532, 52798.229 25/10/19,17:42:01,04,11,1, 11.9,1,1, 3.976, 10626.521, 408.548, 52798.268 25/10/19,17:42:01,05,11,1, 11.9,1,1, 3.976, 10626.523, 408.549, 52798.246 25/10/19,17:42:01,06,11,1, 11.9,1,1, 3.976, 10626.534, 408.539, 52798.225 25/10/19,17:42:01,07,11,1, 11.9,1,1, 3.976, 10626.499, 408.547, 52798.279 25/10/19,17:42:01,08,11,1, 11.9,1,1, 3.976, 10626.494, 408.528, 52798.267 25/10/19,17:42:01,09,11,1, 11.9,1,1, 3.976, 10626.492, 408.565, 52798.250 25/10/19,17:42:01,10,11,1, 11.9,1,1, 3.976, 10626.492, 408.550, 52798.214 25/10/19,17:42:01,11,11,1, 11.9,1,1, 3.976, 10626.487, 408.540, 52798.264 25/10/19,17:42:01,12,11,1, 11.9,1,1, 3.976, 10626.494, 408.540, 52798.230 25/10/19,17:42:01,13,11,1, 11.9,1,1, 3.976, 10626.500, 408.536, 52798.222 25/10/19,17:42:01,14,11,1, 11.9,1,1, 3.976, 10626.490, 408.545, 52798.265 25/10/19,17:42:01,15,11,1, 11.9,1,1, 3.976, 10626.486, 408.567, 52798.285 25/10/19,17:42:01,16,11,1, 11.9,1,1, 3.976, 10626.504, 408.553, 52798.298 25/10/19,17:42:01,17,11,1, 11.9,1,1, 3.976, 10626.491, 408.551, 52798.205 25/10/19,17:42:01,18,11,1, 11.9,1,1, 3.976, 10626.475, 408.543, 52798.237 25/10/19,17:42:01,19,11,1, 11.9,1,1, 3.976, 10626.502, 408.528, 52798.225 25/10/19,17:42:02,00,11,1, 12.0,1,1, 3.974, 10626.495, 408.528, 52798.225 25/10/19,17:42:02,01,11,1, 12.0,1,1, 3.974, 10626.483, 408.552, 52798.236 25/10/19,17:42:02,02,11,1, 12.0,1,1, 3.974, 10626.482, 408.552, 52798.286 25/10/19,17:42:02,03,11,1, 12.0,1,1, 3.974, 10626.492, 408.543, 52798.274 25/10/19,17:42:02,04,11,1, 12.0,1,1, 3.974, 10626.467, 408.560, 52798.246 25/10/19,17:42:02,05,11,1, 12.0,1,1, 3.974, 10626.480, 408.550, 52798.281 25/10/19,17:42:02,06,11,1, 12.0,1,1, 3.974, 10626.444, 408.557, 52798.272 25/10/19,17:42:02,07,11,1, 12.0,1,1, 3.974, 10626.472, 408.566, 52798.330 25/10/19,17:42:02,08,11,1, 12.0,1,1, 3.974, 10626.438, 408.570, 52798.233 25/10/19,17:42:02,09,11,1, 12.0,1,1, 3.974, 10626.466, 408.532, 52798.250 25/10/19,17:42:02,10,11,1, 12.0,1,1, 3.974, 10626.449, 408.552, 52798.213 25/10/19,17:42:02,11,11,1, 12.0,1,1, 3.974, 10626.456, 408.556, 52798.217 25/10/19,17:42:02,12,11,1, 12.0,1,1, 3.974, 10626.435, 408.554, 52798.258 25/10/19,17:42:02,13,11,1, 12.0,1,1, 3.974, 10626.431, 408.577, 52798.235 25/10/19,17:42:02,14,11,1, 12.0,1,1, 3.974, 10626.443, 408.549, 52798.221 25/10/19,17:42:02,15,11,1, 12.0,1,1, 3.974, 10626.414, 408.541, 52798.252 25/10/19,17:42:02,16,11,1, 12.0,1,1, 3.974, 10626.446, 408.541, 52798.242 25/10/19,17:42:02,17,11,1, 12.0,1,1, 3.974, 10626.433, 408.541, 52798.254 25/10/19,17:42:02,18,11,1, 12.0,1,1, 3.974, 10626.434, 408.529, 52798.176 25/10/19,17:42:02,19,11,1, 12.0,1,1, 3.974, 10626.425, 408.533, 52798.236 25/10/19,17:42:03,00,11,1, 11.9,1,1, 3.974, 10626.420, 408.533, 52798.236 25/10/19,17:42:03,01,11,1, 11.9,1,1, 3.974, 10626.437, 408.527, 52798.240 25/10/19,17:42:03,02,11,1, 11.9,1,1, 3.974, 10626.429, 408.551, 52798.230 25/10/19,17:42:03,03,11,1, 11.9,1,1, 3.974, 10626.439, 408.541, 52798.204 25/10/19,17:42:03,04,11,1, 11.9,1,1, 3.974, 10626.402, 408.537, 52798.148 25/10/19,17:42:03,05,11,1, 11.9,1,1, 3.974, 10626.417, 408.534, 52798.215 25/10/19,17:42:03,06,11,1, 11.9,1,1, 3.974, 10626.394, 408.532, 52798.181 25/10/19,17:42:03,07,11,1, 11.9,1,1, 3.974, 10626.416, 408.523, 52798.204 25/10/19,17:42:03,08,11,1, 11.9,1,1, 3.974, 10626.413, 408.505, 52798.267 25/10/19,17:42:03,09,11,1, 11.9,1,1, 3.974, 10626.418, 408.527, 52798.233 25/10/19,17:42:03,10,11,1, 11.9,1,1, 3.974, 10626.406, 408.517, 52798.272 25/10/19,17:42:03,11,11,1, 11.9,1,1, 3.974, 10626.407, 408.557, 52798.227 25/10/19,17:42:03,12,11,1, 11.9,1,1, 3.974, 10626.421, 408.532, 52798.243 25/10/19,17:42:03,13,11,1, 11.9,1,1, 3.974, 10626.387, 408.536, 52798.263 25/10/19,17:42:03,14,11,1, 11.9,1,1, 3.974, 10626.375, 408.539, 52798.281 25/10/19,17:42:03,15,11,1, 11.9,1,1, 3.974, 10626.389, 408.563, 52798.304 25/10/19,17:42:03,16,11,1, 11.9,1,1, 3.974, 10626.397, 408.549, 52798.248 25/10/19,17:42:03,17,11,1, 11.9,1,1, 3.974, 10626.370, 408.544, 52798.262 25/10/19,17:42:03,18,11,1, 11.9,1,1, 3.974, 10626.382, 408.537, 52798.192 25/10/19,17:42:03,19,11,1, 11.9,1,1, 3.974, 10626.441, 408.540, 52798.286 25/10/19,17:42:04,00,11,1, 12.0,1,1, 3.976, 10626.436, 408.540, 52798.286 25/10/19,17:42:04,01,11,1, 12.0,1,1, 3.976, 10626.379, 408.549, 52798.247 25/10/19,17:42:04,02,11,1, 12.0,1,1, 3.976, 10626.380, 408.533, 52798.158 25/10/19,17:42:04,03,11,1, 12.0,1,1, 3.976, 10626.374, 408.544, 52798.201 25/10/19,17:42:04,04,11,1, 12.0,1,1, 3.976, 10626.378, 408.536, 52798.202 25/10/19,17:42:04,05,11,1, 12.0,1,1, 3.976, 10626.378, 408.555, 52798.207 25/10/19,17:42:04,06,11,1, 12.0,1,1, 3.976, 10626.358, 408.533, 52798.220 25/10/19,17:42:04,07,11,1, 12.0,1,1, 3.976, 10626.365, 408.516, 52798.170 25/10/19,17:42:04,08,11,1, 12.0,1,1, 3.976, 10626.377, 408.539, 52798.266 25/10/19,17:42:04,09,11,1, 12.0,1,1, 3.976, 10626.354, 408.530, 52798.233 25/10/19,17:42:04,10,11,1, 12.0,1,1, 3.976, 10626.361, 408.521, 52798.189 25/10/19,17:42:04,11,11,1, 12.0,1,1, 3.976, 10626.356, 408.540, 52798.233 25/10/19,17:42:04,12,11,1, 12.0,1,1, 3.976, 10626.337, 408.533, 52798.210 25/10/19,17:42:04,13,11,1, 12.0,1,1, 3.976, 10626.351, 408.528, 52798.211 25/10/19,17:42:04,14,11,1, 12.0,1,1, 3.976, 10626.365, 408.502, 52798.247 25/10/19,17:42:04,15,11,1, 12.0,1,1, 3.976, 10626.346, 408.519, 52798.218 25/10/19,17:42:04,16,11,1, 12.0,1,1, 3.976, 10626.328, 408.510, 52798.188 25/10/19,17:42:04,17,11,1, 12.0,1,1, 3.976, 10626.323, 408.531, 52798.200 25/10/19,17:42:04,18,11,1, 12.0,1,1, 3.976, 10626.341, 408.500, 52798.251 25/10/19,17:42:04,19,11,1, 12.0,1,1, 3.976, 10626.352, 408.508, 52798.180 25/10/19,17:42:05,00,11,1, 11.9,1,1, 3.976, 10626.345, 408.508, 52798.180 25/10/19,17:42:05,01,11,1, 11.9,1,1, 3.976, 10626.322, 408.521, 52798.265 25/10/19,17:42:05,02,11,1, 11.9,1,1, 3.976, 10626.319, 408.503, 52798.221 25/10/19,17:42:05,03,11,1, 11.9,1,1, 3.976, 10626.341, 408.516, 52798.210 25/10/19,17:42:05,04,11,1, 11.9,1,1, 3.976, 10626.321, 408.501, 52798.242 25/10/19,17:42:05,05,11,1, 11.9,1,1, 3.976, 10626.336, 408.500, 52798.249 25/10/19,17:42:05,06,11,1, 11.9,1,1, 3.976, 10626.316, 408.507, 52798.217 25/10/19,17:42:05,07,11,1, 11.9,1,1, 3.976, 10626.332, 408.513, 52798.285 25/10/19,17:42:05,08,11,1, 11.9,1,1, 3.976, 10626.335, 408.512, 52798.206 25/10/19,17:42:05,09,11,1, 11.9,1,1, 3.976, 10626.329, 408.503, 52798.313 25/10/19,17:42:05,10,11,1, 11.9,1,1, 3.976, 10626.328, 408.491, 52798.218 25/10/19,17:42:05,11,11,1, 11.9,1,1, 3.976, 10626.338, 408.508, 52798.207 25/10/19,17:42:05,12,11,1, 11.9,1,1, 3.976, 10626.326, 408.519, 52798.223 25/10/19,17:42:05,13,11,1, 11.9,1,1, 3.976, 10626.325, 408.520, 52798.220 25/10/19,17:42:05,14,11,1, 11.9,1,1, 3.976, 10626.345, 408.512, 52798.201 25/10/19,17:42:05,15,11,1, 11.9,1,1, 3.976, 10626.319, 408.482, 52798.229 25/10/19,17:42:05,16,11,1, 11.9,1,1, 3.976, 10626.306, 408.503, 52798.214 25/10/19,17:42:05,17,11,1, 11.9,1,1, 3.976, 10626.317, 408.500, 52798.209 25/10/19,17:42:05,18,11,1, 11.9,1,1, 3.976, 10626.294, 408.522, 52798.217 25/10/19,17:42:05,19,11,1, 11.9,1,1, 3.976, 10626.319, 408.514, 52798.272 25/10/19,17:42:06,00,11,1, 11.9,1,1, 3.973, 10626.311, 408.514, 52798.272 25/10/19,17:42:06,01,11,1, 11.9,1,1, 3.973, 10626.306, 408.505, 52798.229 25/10/19,17:42:06,02,11,1, 11.9,1,1, 3.973, 10626.316, 408.507, 52798.235 25/10/19,17:42:06,03,11,1, 11.9,1,1, 3.973, 10626.311, 408.493, 52798.254 25/10/19,17:42:06,04,11,1, 11.9,1,1, 3.973, 10626.299, 408.482, 52798.183 25/10/19,17:42:06,05,11,1, 11.9,1,1, 3.973, 10626.306, 408.507, 52798.280 25/10/19,17:42:06,06,11,1, 11.9,1,1, 3.973, 10626.307, 408.499, 52798.236 25/10/19,17:42:06,07,11,1, 11.9,1,1, 3.973, 10626.298, 408.510, 52798.162 25/10/19,17:42:06,08,11,1, 11.9,1,1, 3.973, 10626.274, 408.503, 52798.250 25/10/19,17:42:06,09,11,1, 11.9,1,1, 3.973, 10626.305, 408.506, 52798.273 25/10/19,17:42:06,10,11,1, 11.9,1,1, 3.973, 10626.280, 408.516, 52798.266 25/10/19,17:42:06,11,11,1, 11.9,1,1, 3.973, 10626.269, 408.500, 52798.288 25/10/19,17:42:06,12,11,1, 11.9,1,1, 3.973, 10626.279, 408.492, 52798.255 25/10/19,17:42:06,13,11,1, 11.9,1,1, 3.973, 10626.273, 408.511, 52798.208 25/10/19,17:42:06,14,11,1, 11.9,1,1, 3.973, 10626.257, 408.499, 52798.312 25/10/19,17:42:06,15,11,1, 11.9,1,1, 3.973, 10626.282, 408.505, 52798.265 25/10/19,17:42:06,16,11,1, 11.9,1,1, 3.973, 10626.276, 408.488, 52798.250 25/10/19,17:42:06,17,11,1, 11.9,1,1, 3.973, 10626.286, 408.501, 52798.251 25/10/19,17:42:06,18,11,1, 11.9,1,1, 3.973, 10626.267, 408.496, 52798.233 25/10/19,17:42:06,19,11,1, 11.9,1,1, 3.973, 10626.279, 408.520, 52798.243 25/10/19,17:42:07,00,11,1, 12.0,1,1, 3.973, 10626.278, 408.520, 52798.243 25/10/19,17:42:07,01,11,1, 12.0,1,1, 3.973, 10626.277, 408.492, 52798.231 25/10/19,17:42:07,02,11,1, 12.0,1,1, 3.973, 10626.299, 408.505, 52798.225 25/10/19,17:42:07,03,11,1, 12.0,1,1, 3.973, 10626.289, 408.488, 52798.258 25/10/19,17:42:07,04,11,1, 12.0,1,1, 3.973, 10626.267, 408.525, 52798.229 25/10/19,17:42:07,05,11,1, 12.0,1,1, 3.973, 10626.283, 408.497, 52798.250 25/10/19,17:42:07,06,11,1, 12.0,1,1, 3.973, 10626.286, 408.518, 52798.286 25/10/19,17:42:07,07,11,1, 12.0,1,1, 3.973, 10626.298, 408.524, 52798.238 25/10/19,17:42:07,08,11,1, 12.0,1,1, 3.973, 10626.272, 408.487, 52798.198 25/10/19,17:42:07,09,11,1, 12.0,1,1, 3.973, 10626.298, 408.504, 52798.205 25/10/19,17:42:07,10,11,1, 12.0,1,1, 3.973, 10626.295, 408.522, 52798.178 25/10/19,17:42:07,11,11,1, 12.0,1,1, 3.973, 10626.295, 408.520, 52798.269 25/10/19,17:42:07,12,11,1, 12.0,1,1, 3.973, 10626.286, 408.505, 52798.215 25/10/19,17:42:07,13,11,1, 12.0,1,1, 3.973, 10626.273, 408.529, 52798.211 25/10/19,17:42:07,14,11,1, 12.0,1,1, 3.973, 10626.268, 408.532, 52798.127 25/10/19,17:42:07,15,11,1, 12.0,1,1, 3.973, 10626.290, 408.512, 52798.199 25/10/19,17:42:07,16,11,1, 12.0,1,1, 3.973, 10626.284, 408.498, 52798.178 25/10/19,17:42:07,17,11,1, 12.0,1,1, 3.973, 10626.276, 408.508, 52798.239 25/10/19,17:42:07,18,11,1, 12.0,1,1, 3.973, 10626.305, 408.510, 52798.237 25/10/19,17:42:07,19,11,1, 12.0,1,1, 3.973, 10626.317, 408.513, 52798.180 25/10/19,17:42:08,00,11,1, 11.9,1,1, 3.975, 10626.311, 408.513, 52798.180 25/10/19,17:42:08,01,11,1, 11.9,1,1, 3.975, 10626.282, 408.523, 52798.208 25/10/19,17:42:08,02,11,1, 11.9,1,1, 3.975, 10626.302, 408.499, 52798.294 25/10/19,17:42:08,03,11,1, 11.9,1,1, 3.975, 10626.280, 408.533, 52798.254 25/10/19,17:42:08,04,11,1, 11.9,1,1, 3.975, 10626.298, 408.498, 52798.218 25/10/19,17:42:08,05,11,1, 11.9,1,1, 3.975, 10626.314, 408.545, 52798.273 25/10/19,17:42:08,06,11,1, 11.9,1,1, 3.975, 10626.323, 408.514, 52798.235 25/10/19,17:42:08,07,11,1, 11.9,1,1, 3.975, 10626.280, 408.501, 52798.248 25/10/19,17:42:08,08,11,1, 11.9,1,1, 3.975, 10626.322, 408.509, 52798.250 25/10/19,17:42:08,09,11,1, 11.9,1,1, 3.975, 10626.312, 408.507, 52798.263 25/10/19,17:42:08,10,11,1, 11.9,1,1, 3.975, 10626.336, 408.510, 52798.253 25/10/19,17:42:08,11,11,1, 11.9,1,1, 3.975, 10626.334, 408.522, 52798.291 25/10/19,17:42:08,12,11,1, 11.9,1,1, 3.975, 10626.330, 408.490, 52798.268 25/10/19,17:42:08,13,11,1, 11.9,1,1, 3.975, 10626.351, 408.504, 52798.242 25/10/19,17:42:08,14,11,1, 11.9,1,1, 3.975, 10626.306, 408.553, 52798.263 25/10/19,17:42:08,15,11,1, 11.9,1,1, 3.975, 10626.323, 408.528, 52798.216 25/10/19,17:42:08,16,11,1, 11.9,1,1, 3.975, 10626.324, 408.528, 52798.206 25/10/19,17:42:08,17,11,1, 11.9,1,1, 3.975, 10626.344, 408.530, 52798.258 25/10/19,17:42:08,18,11,1, 11.9,1,1, 3.975, 10626.308, 408.516, 52798.248 25/10/19,17:42:08,19,11,1, 11.9,1,1, 3.975, 10626.362, 408.534, 52798.209 25/10/19,17:42:09,00,11,1, 11.9,1,1, 3.971, 10626.361, 408.534, 52798.209 25/10/19,17:42:09,01,11,1, 11.9,1,1, 3.971, 10626.348, 408.548, 52798.244 25/10/19,17:42:09,02,11,1, 11.9,1,1, 3.971, 10626.346, 408.522, 52798.197 25/10/19,17:42:09,03,11,1, 11.9,1,1, 3.971, 10626.340, 408.514, 52798.182 25/10/19,17:42:09,04,11,1, 11.9,1,1, 3.971, 10626.370, 408.522, 52798.157 25/10/19,17:42:09,05,11,1, 11.9,1,1, 3.971, 10626.372, 408.522, 52798.231 25/10/19,17:42:09,06,11,1, 11.9,1,1, 3.971, 10626.358, 408.522, 52798.201 25/10/19,17:42:09,07,11,1, 11.9,1,1, 3.971, 10626.371, 408.551, 52798.199 25/10/19,17:42:09,08,11,1, 11.9,1,1, 3.971, 10626.353, 408.542, 52798.213 25/10/19,17:42:09,09,11,1, 11.9,1,1, 3.971, 10626.373, 408.541, 52798.216 25/10/19,17:42:09,10,11,1, 11.9,1,1, 3.971, 10626.346, 408.532, 52798.274 25/10/19,17:42:09,11,11,1, 11.9,1,1, 3.971, 10626.379, 408.551, 52798.229 25/10/19,17:42:09,12,11,1, 11.9,1,1, 3.971, 10626.379, 408.525, 52798.231 25/10/19,17:42:09,13,11,1, 11.9,1,1, 3.971, 10626.373, 408.548, 52798.246 25/10/19,17:42:09,14,11,1, 11.9,1,1, 3.971, 10626.396, 408.537, 52798.260 25/10/19,17:42:09,15,11,1, 11.9,1,1, 3.971, 10626.394, 408.543, 52798.239 25/10/19,17:42:09,16,11,1, 11.9,1,1, 3.971, 10626.379, 408.527, 52798.292 25/10/19,17:42:09,17,11,1, 11.9,1,1, 3.971, 10626.423, 408.539, 52798.266 25/10/19,17:42:09,18,11,1, 11.9,1,1, 3.971, 10626.411, 408.543, 52798.260 25/10/19,17:42:09,19,11,1, 11.9,1,1, 3.971, 10626.413, 408.512, 52798.237 25/10/19,17:42:10,00,11,1, 11.9,1,1, 3.972, 10626.411, 408.512, 52798.237 25/10/19,17:42:10,01,11,1, 11.9,1,1, 3.972, 10626.430, 408.521, 52798.191 25/10/19,17:42:10,02,11,1, 11.9,1,1, 3.972, 10626.418, 408.519, 52798.204 25/10/19,17:42:10,03,11,1, 11.9,1,1, 3.972, 10626.422, 408.525, 52798.227 25/10/19,17:42:10,04,11,1, 11.9,1,1, 3.972, 10626.444, 408.545, 52798.264 25/10/19,17:42:10,05,11,1, 11.9,1,1, 3.972, 10626.445, 408.542, 52798.239 25/10/19,17:42:10,06,11,1, 11.9,1,1, 3.972, 10626.427, 408.573, 52798.229 25/10/19,17:42:10,07,11,1, 11.9,1,1, 3.972, 10626.432, 408.551, 52798.264 25/10/19,17:42:10,08,11,1, 11.9,1,1, 3.972, 10626.458, 408.520, 52798.229 25/10/19,17:42:10,09,11,1, 11.9,1,1, 3.972, 10626.459, 408.535, 52798.223 25/10/19,17:42:10,10,11,1, 11.9,1,1, 3.972, 10626.479, 408.532, 52798.202 25/10/19,17:42:10,11,11,1, 11.9,1,1, 3.972, 10626.486, 408.535, 52798.264 25/10/19,17:42:10,12,11,1, 11.9,1,1, 3.972, 10626.459, 408.497, 52798.251 25/10/19,17:42:10,13,11,1, 11.9,1,1, 3.972, 10626.468, 408.501, 52798.195 25/10/19,17:42:10,14,11,1, 11.9,1,1, 3.972, 10626.485, 408.522, 52798.272 25/10/19,17:42:10,15,11,1, 11.9,1,1, 3.972, 10626.505, 408.521, 52798.187 25/10/19,17:42:10,16,11,1, 11.9,1,1, 3.972, 10626.508, 408.549, 52798.214 25/10/19,17:42:10,17,11,1, 11.9,1,1, 3.972, 10626.522, 408.568, 52798.204 25/10/19,17:42:10,18,11,1, 11.9,1,1, 3.972, 10626.520, 408.546, 52798.200 25/10/19,17:42:10,19,11,1, 11.9,1,1, 3.972, 10626.548, 408.551, 52798.203 25/10/19,17:42:11,00,11,1, 11.9,1,1, 3.977, 10626.545, 408.551, 52798.203 25/10/19,17:42:11,01,11,1, 11.9,1,1, 3.977, 10626.517, 408.543, 52798.323 25/10/19,17:42:11,02,11,1, 11.9,1,1, 3.977, 10626.531, 408.562, 52798.280 25/10/19,17:42:11,03,11,1, 11.9,1,1, 3.977, 10626.561, 408.547, 52798.222 25/10/19,17:42:11,04,11,1, 11.9,1,1, 3.977, 10626.546, 408.556, 52798.264 25/10/19,17:42:11,05,11,1, 11.9,1,1, 3.977, 10626.557, 408.564, 52798.207 25/10/19,17:42:11,06,11,1, 11.9,1,1, 3.977, 10626.592, 408.560, 52798.249 25/10/19,17:42:11,07,11,1, 11.9,1,1, 3.977, 10626.548, 408.557, 52798.240 25/10/19,17:42:11,08,11,1, 11.9,1,1, 3.977, 10626.584, 408.542, 52798.283 25/10/19,17:42:11,09,11,1, 11.9,1,1, 3.977, 10626.578, 408.574, 52798.238 25/10/19,17:42:11,10,11,1, 11.9,1,1, 3.977, 10626.592, 408.557, 52798.257 25/10/19,17:42:11,11,11,1, 11.9,1,1, 3.977, 10626.573, 408.555, 52798.240 25/10/19,17:42:11,12,11,1, 11.9,1,1, 3.977, 10626.603, 408.577, 52798.221 25/10/19,17:42:11,13,11,1, 11.9,1,1, 3.977, 10626.604, 408.547, 52798.256 25/10/19,17:42:11,14,11,1, 11.9,1,1, 3.977, 10626.619, 408.551, 52798.242 25/10/19,17:42:11,15,11,1, 11.9,1,1, 3.977, 10626.609, 408.548, 52798.237 25/10/19,17:42:11,16,11,1, 11.9,1,1, 3.977, 10626.598, 408.565, 52798.207 25/10/19,17:42:11,17,11,1, 11.9,1,1, 3.977, 10626.644, 408.556, 52798.232 25/10/19,17:42:11,18,11,1, 11.9,1,1, 3.977, 10626.611, 408.570, 52798.241 25/10/19,17:42:11,19,11,1, 11.9,1,1, 3.977, 10626.632, 408.567, 52798.258 25/10/19,17:42:12,00,11,1, 11.9,1,1, 3.971, 10626.628, 408.567, 52798.258 25/10/19,17:42:12,01,11,1, 11.9,1,1, 3.971, 10626.675, 408.553, 52798.204 25/10/19,17:42:12,02,11,1, 11.9,1,1, 3.971, 10626.668, 408.560, 52798.219 25/10/19,17:42:12,03,11,1, 11.9,1,1, 3.971, 10626.650, 408.547, 52798.208 25/10/19,17:42:12,04,11,1, 11.9,1,1, 3.971, 10626.653, 408.550, 52798.228 25/10/19,17:42:12,05,11,1, 11.9,1,1, 3.971, 10626.656, 408.562, 52798.208 25/10/19,17:42:12,06,11,1, 11.9,1,1, 3.971, 10626.710, 408.562, 52798.229 25/10/19,17:42:12,07,11,1, 11.9,1,1, 3.971, 10626.672, 408.556, 52798.241 25/10/19,17:42:12,08,11,1, 11.9,1,1, 3.971, 10626.720, 408.546, 52798.252 25/10/19,17:42:12,09,11,1, 11.9,1,1, 3.971, 10626.692, 408.562, 52798.183 25/10/19,17:42:12,10,11,1, 11.9,1,1, 3.971, 10626.701, 408.561, 52798.278 25/10/19,17:42:12,11,11,1, 11.9,1,1, 3.971, 10626.714, 408.583, 52798.313 25/10/19,17:42:12,12,11,1, 11.9,1,1, 3.971, 10626.745, 408.570, 52798.108 25/10/19,17:42:12,13,11,1, 11.9,1,1, 3.971, 10626.727, 408.581, 52798.164 25/10/19,17:42:12,14,11,1, 11.9,1,1, 3.971, 10626.739, 408.583, 52798.211 25/10/19,17:42:12,15,11,1, 11.9,1,1, 3.971, 10626.750, 408.565, 52798.148 25/10/19,17:42:12,16,11,1, 11.9,1,1, 3.971, 10626.774, 408.584, 52798.232 25/10/19,17:42:12,17,11,1, 11.9,1,1, 3.971, 10626.762, 408.602, 52798.309 25/10/19,17:42:12,18,11,1, 11.9,1,1, 3.971, 10626.765, 408.599, 52798.264 25/10/19,17:42:12,19,11,1, 11.9,1,1, 3.971, 10626.772, 408.595, 52798.227 25/10/19,17:42:13,00,11,1, 11.9,1,1, 3.975, 10626.770, 408.595, 52798.227 25/10/19,17:42:13,01,11,1, 11.9,1,1, 3.975, 10626.779, 408.608, 52798.163 25/10/19,17:42:13,02,11,1, 11.9,1,1, 3.975, 10626.802, 408.575, 52798.165 25/10/19,17:42:13,03,11,1, 11.9,1,1, 3.975, 10626.822, 408.603, 52798.209 25/10/19,17:42:13,04,11,1, 11.9,1,1, 3.975, 10626.808, 408.585, 52798.233 25/10/19,17:42:13,05,11,1, 11.9,1,1, 3.975, 10626.826, 408.588, 52798.266 25/10/19,17:42:13,06,11,1, 11.9,1,1, 3.975, 10626.808, 408.596, 52798.215 25/10/19,17:42:13,07,11,1, 11.9,1,1, 3.975, 10626.831, 408.596, 52798.243 25/10/19,17:42:13,08,11,1, 11.9,1,1, 3.975, 10626.840, 408.580, 52798.234 25/10/19,17:42:13,09,11,1, 11.9,1,1, 3.975, 10626.848, 408.592, 52798.175 25/10/19,17:42:13,10,11,1, 11.9,1,1, 3.975, 10626.838, 408.581, 52798.218 25/10/19,17:42:13,11,11,1, 11.9,1,1, 3.975, 10626.868, 408.586, 52798.261 25/10/19,17:42:13,12,11,1, 11.9,1,1, 3.975, 10626.883, 408.594, 52798.161 25/10/19,17:42:13,13,11,1, 11.9,1,1, 3.975, 10626.869, 408.602, 52798.250 25/10/19,17:42:13,14,11,1, 11.9,1,1, 3.975, 10626.888, 408.609, 52798.238 25/10/19,17:42:13,15,11,1, 11.9,1,1, 3.975, 10626.875, 408.611, 52798.233 25/10/19,17:42:13,16,11,1, 11.9,1,1, 3.975, 10626.906, 408.573, 52798.198 25/10/19,17:42:13,17,11,1, 11.9,1,1, 3.975, 10626.917, 408.560, 52798.237 25/10/19,17:42:13,18,11,1, 11.9,1,1, 3.975, 10626.908, 408.567, 52798.187 25/10/19,17:42:13,19,11,1, 11.9,1,1, 3.975, 10626.912, 408.582, 52798.207 25/10/19,17:42:14,00,11,1, 11.9,1,1, 3.973, 10626.912, 408.582, 52798.207 25/10/19,17:42:14,01,11,1, 11.9,1,1, 3.973, 10626.919, 408.588, 52798.246 25/10/19,17:42:14,02,11,1, 11.9,1,1, 3.973, 10626.946, 408.593, 52798.226 25/10/19,17:42:14,03,11,1, 11.9,1,1, 3.973, 10626.951, 408.583, 52798.185 25/10/19,17:42:14,04,11,1, 11.9,1,1, 3.973, 10626.954, 408.569, 52798.168 25/10/19,17:42:14,05,11,1, 11.9,1,1, 3.973, 10626.964, 408.563, 52798.169 25/10/19,17:42:14,06,11,1, 11.9,1,1, 3.973, 10626.974, 408.547, 52798.196 25/10/19,17:42:14,07,11,1, 11.9,1,1, 3.973, 10626.974, 408.573, 52798.157 25/10/19,17:42:14,08,11,1, 11.9,1,1, 3.973, 10627.009, 408.580, 52798.300 25/10/19,17:42:14,09,11,1, 11.9,1,1, 3.973, 10626.993, 408.581, 52798.288 25/10/19,17:42:14,10,11,1, 11.9,1,1, 3.973, 10626.982, 408.588, 52798.204 25/10/19,17:42:14,11,11,1, 11.9,1,1, 3.973, 10626.984, 408.586, 52798.252 25/10/19,17:42:14,12,11,1, 11.9,1,1, 3.973, 10626.998, 408.563, 52798.168 25/10/19,17:42:14,13,11,1, 11.9,1,1, 3.973, 10627.035, 408.573, 52798.201 25/10/19,17:42:14,14,11,1, 11.9,1,1, 3.973, 10627.014, 408.571, 52798.223 25/10/19,17:42:14,15,11,1, 11.9,1,1, 3.973, 10627.036, 408.600, 52798.190 25/10/19,17:42:14,16,11,1, 11.9,1,1, 3.973, 10627.012, 408.591, 52798.178 25/10/19,17:42:14,17,11,1, 11.9,1,1, 3.973, 10627.029, 408.591, 52798.233 25/10/19,17:42:14,18,11,1, 11.9,1,1, 3.973, 10627.039, 408.598, 52798.172 25/10/19,17:42:14,19,11,1, 11.9,1,1, 3.973, 10627.048, 408.589, 52798.248 25/10/19,17:42:15,00,10,1, 11.9,1,1, 3.975, 10627.046, 408.589, 52798.248 25/10/19,17:42:15,01,10,1, 11.9,1,1, 3.975, 10627.070, 408.584, 52798.218 25/10/19,17:42:15,02,10,1, 11.9,1,1, 3.975, 10627.068, 408.603, 52798.231 25/10/19,17:42:15,03,10,1, 11.9,1,1, 3.975, 10627.067, 408.596, 52798.217 25/10/19,17:42:15,04,10,1, 11.9,1,1, 3.975, 10627.064, 408.622, 52798.200 25/10/19,17:42:15,05,10,1, 11.9,1,1, 3.975, 10627.069, 408.603, 52798.207 25/10/19,17:42:15,06,10,1, 11.9,1,1, 3.975, 10627.068, 408.615, 52798.223 25/10/19,17:42:15,07,10,1, 11.9,1,1, 3.975, 10627.079, 408.574, 52798.168 25/10/19,17:42:15,08,10,1, 11.9,1,1, 3.975, 10627.098, 408.601, 52798.168 25/10/19,17:42:15,09,10,1, 11.9,1,1, 3.975, 10627.102, 408.595, 52798.137 25/10/19,17:42:15,10,10,1, 11.9,1,1, 3.975, 10627.098, 408.587, 52798.149 25/10/19,17:42:15,11,10,1, 11.9,1,1, 3.975, 10627.122, 408.598, 52798.124 25/10/19,17:42:15,12,10,1, 11.9,1,1, 3.975, 10627.141, 408.612, 52798.143 25/10/19,17:42:15,13,10,1, 11.9,1,1, 3.975, 10627.131, 408.571, 52798.178 25/10/19,17:42:15,14,10,1, 11.9,1,1, 3.975, 10627.137, 408.586, 52798.214 25/10/19,17:42:15,15,10,1, 11.9,1,1, 3.975, 10627.136, 408.574, 52798.124 25/10/19,17:42:15,16,10,1, 11.9,1,1, 3.975, 10627.126, 408.596, 52798.264 25/10/19,17:42:15,17,10,1, 11.9,1,1, 3.975, 10627.168, 408.605, 52798.217 25/10/19,17:42:15,18,10,1, 11.9,1,1, 3.975, 10627.154, 408.613, 52798.213 25/10/19,17:42:15,19,10,1, 11.9,1,1, 3.975, 10627.176, 408.592, 52798.159 25/10/19,17:42:16,00,10,1, 11.9,1,1, 3.975, 10627.171, 408.592, 52798.159 25/10/19,17:42:16,01,10,1, 11.9,1,1, 3.975, 10627.164, 408.582, 52798.139 25/10/19,17:42:16,02,10,1, 11.9,1,1, 3.975, 10627.163, 408.586, 52798.158 25/10/19,17:42:16,03,10,1, 11.9,1,1, 3.975, 10627.173, 408.602, 52798.135 25/10/19,17:42:16,04,10,1, 11.9,1,1, 3.975, 10627.167, 408.592, 52798.199 25/10/19,17:42:16,05,10,1, 11.9,1,1, 3.975, 10627.193, 408.607, 52798.166 25/10/19,17:42:16,06,10,1, 11.9,1,1, 3.975, 10627.180, 408.597, 52798.171 25/10/19,17:42:16,07,10,1, 11.9,1,1, 3.975, 10627.202, 408.602, 52798.202 25/10/19,17:42:16,08,10,1, 11.9,1,1, 3.975, 10627.190, 408.594, 52798.147 25/10/19,17:42:16,09,10,1, 11.9,1,1, 3.975, 10627.211, 408.580, 52798.150 25/10/19,17:42:16,10,10,1, 11.9,1,1, 3.975, 10627.215, 408.607, 52798.177 25/10/19,17:42:16,11,10,1, 11.9,1,1, 3.975, 10627.218, 408.584, 52798.086 25/10/19,17:42:16,12,10,1, 11.9,1,1, 3.975, 10627.233, 408.572, 52798.147 25/10/19,17:42:16,13,10,1, 11.9,1,1, 3.975, 10627.245, 408.579, 52798.126 25/10/19,17:42:16,14,10,1, 11.9,1,1, 3.975, 10627.230, 408.563, 52798.070 25/10/19,17:42:16,15,10,1, 11.9,1,1, 3.975, 10627.258, 408.588, 52798.095 25/10/19,17:42:16,16,10,1, 11.9,1,1, 3.975, 10627.264, 408.567, 52798.094 25/10/19,17:42:16,17,10,1, 11.9,1,1, 3.975, 10627.237, 408.577, 52798.124 25/10/19,17:42:16,18,10,1, 11.9,1,1, 3.975, 10627.241, 408.565, 52798.103 25/10/19,17:42:16,19,10,1, 11.9,1,1, 3.975, 10627.266, 408.565, 52798.196 25/10/19,17:42:17,00,09,1, 11.8,1,1, 3.975, 10627.263, 408.565, 52798.196 25/10/19,17:42:17,01,09,1, 11.8,1,1, 3.975, 10627.288, 408.567, 52798.200 25/10/19,17:42:17,02,09,1, 11.8,1,1, 3.975, 10627.293, 408.563, 52798.096 25/10/19,17:42:17,03,09,1, 11.8,1,1, 3.975, 10627.271, 408.573, 52798.123 25/10/19,17:42:17,04,09,1, 11.8,1,1, 3.975, 10627.278, 408.553, 52798.168 25/10/19,17:42:17,05,09,1, 11.8,1,1, 3.975, 10627.307, 408.546, 52798.095 25/10/19,17:42:17,06,09,1, 11.8,1,1, 3.975, 10627.275, 408.543, 52798.063 25/10/19,17:42:17,07,09,1, 11.8,1,1, 3.975, 10627.307, 408.552, 52798.138 25/10/19,17:42:17,08,09,1, 11.8,1,1, 3.975, 10627.302, 408.552, 52798.088 25/10/19,17:42:17,09,09,1, 11.8,1,1, 3.975, 10627.292, 408.544, 52798.116 25/10/19,17:42:17,10,09,1, 11.8,1,1, 3.975, 10627.307, 408.540, 52798.051 25/10/19,17:42:17,11,09,1, 11.8,1,1, 3.975, 10627.301, 408.534, 52798.102 25/10/19,17:42:17,12,09,1, 11.8,1,1, 3.975, 10627.345, 408.540, 52798.075 25/10/19,17:42:17,13,09,1, 11.8,1,1, 3.975, 10627.330, 408.543, 52798.136 25/10/19,17:42:17,14,09,1, 11.8,1,1, 3.975, 10627.330, 408.535, 52797.936 25/10/19,17:42:17,15,09,1, 11.8,1,1, 3.975, 10627.339, 408.524, 52798.109 25/10/19,17:42:17,16,09,1, 11.8,1,1, 3.975, 10627.322, 408.538, 52798.108 25/10/19,17:42:17,17,09,1, 11.8,1,1, 3.975, 10627.351, 408.542, 52798.079 25/10/19,17:42:17,18,09,1, 11.8,1,1, 3.975, 10627.342, 408.551, 52798.064 25/10/19,17:42:17,19,09,1, 11.8,1,1, 3.975, 10627.376, 408.545, 52798.127 25/10/19,17:42:18,00,10,1, 11.9,1,1, 3.971, 10627.371, 408.545, 52798.127 25/10/19,17:42:18,01,10,1, 11.9,1,1, 3.971, 10627.363, 408.519, 52798.031 25/10/19,17:42:18,02,10,1, 11.9,1,1, 3.971, 10627.355, 408.522, 52798.093 25/10/19,17:42:18,03,10,1, 11.9,1,1, 3.971, 10627.377, 408.529, 52798.114 25/10/19,17:42:18,04,10,1, 11.9,1,1, 3.971, 10627.361, 408.511, 52798.114 25/10/19,17:42:18,05,10,1, 11.9,1,1, 3.971, 10627.370, 408.512, 52798.051 25/10/19,17:42:18,06,10,1, 11.9,1,1, 3.971, 10627.361, 408.506, 52798.082 25/10/19,17:42:18,07,10,1, 11.9,1,1, 3.971, 10627.378, 408.492, 52798.066 25/10/19,17:42:18,08,10,1, 11.9,1,1, 3.971, 10627.395, 408.504, 52798.099 25/10/19,17:42:18,09,10,1, 11.9,1,1, 3.971, 10627.350, 408.508, 52798.085 25/10/19,17:42:18,10,10,1, 11.9,1,1, 3.971, 10627.402, 408.526, 52798.097 25/10/19,17:42:18,11,10,1, 11.9,1,1, 3.971, 10627.407, 408.527, 52798.036 25/10/19,17:42:18,12,10,1, 11.9,1,1, 3.971, 10627.403, 408.501, 52798.108 25/10/19,17:42:18,13,10,1, 11.9,1,1, 3.971, 10627.384, 408.502, 52798.039 25/10/19,17:42:18,14,10,1, 11.9,1,1, 3.971, 10627.379, 408.496, 52798.089 25/10/19,17:42:18,15,10,1, 11.9,1,1, 3.971, 10627.400, 408.500, 52798.066 25/10/19,17:42:18,16,10,1, 11.9,1,1, 3.971, 10627.403, 408.508, 52798.098 25/10/19,17:42:18,17,10,1, 11.9,1,1, 3.971, 10627.406, 408.538, 52798.094 25/10/19,17:42:18,18,10,1, 11.9,1,1, 3.971, 10627.419, 408.489, 52798.076 25/10/19,17:42:18,19,10,1, 11.9,1,1, 3.971, 10627.423, 408.500, 52798.107 25/10/19,17:42:19,00,10,1, 11.9,1,1, 3.972, 10627.421, 408.500, 52798.107 25/10/19,17:42:19,01,10,1, 11.9,1,1, 3.972, 10627.424, 408.491, 52798.017 25/10/19,17:42:19,02,10,1, 11.9,1,1, 3.972, 10627.418, 408.472, 52798.083 25/10/19,17:42:19,03,10,1, 11.9,1,1, 3.972, 10627.419, 408.491, 52798.059 25/10/19,17:42:19,04,10,1, 11.9,1,1, 3.972, 10627.451, 408.513, 52798.035 25/10/19,17:42:19,05,10,1, 11.9,1,1, 3.972, 10627.450, 408.500, 52798.029 25/10/19,17:42:19,06,10,1, 11.9,1,1, 3.972, 10627.469, 408.479, 52798.039 25/10/19,17:42:19,07,10,1, 11.9,1,1, 3.972, 10627.465, 408.483, 52798.050 25/10/19,17:42:19,08,10,1, 11.9,1,1, 3.972, 10627.493, 408.498, 52798.067 25/10/19,17:42:19,09,10,1, 11.9,1,1, 3.972, 10627.488, 408.488, 52798.071 25/10/19,17:42:19,10,10,1, 11.9,1,1, 3.972, 10627.483, 408.479, 52798.105 25/10/19,17:42:19,11,10,1, 11.9,1,1, 3.972, 10627.499, 408.481, 52798.028 25/10/19,17:42:19,12,10,1, 11.9,1,1, 3.972, 10627.495, 408.491, 52798.023 25/10/19,17:42:19,13,10,1, 11.9,1,1, 3.972, 10627.490, 408.476, 52798.024 25/10/19,17:42:19,14,10,1, 11.9,1,1, 3.972, 10627.504, 408.482, 52798.041 25/10/19,17:42:19,15,10,1, 11.9,1,1, 3.972, 10627.507, 408.496, 52798.079 25/10/19,17:42:19,16,10,1, 11.9,1,1, 3.972, 10627.503, 408.455, 52798.031 25/10/19,17:42:19,17,10,1, 11.9,1,1, 3.972, 10627.514, 408.483, 52798.092 25/10/19,17:42:19,18,10,1, 11.9,1,1, 3.972, 10627.520, 408.491, 52798.036 25/10/19,17:42:19,19,10,1, 11.9,1,1, 3.972, 10627.504, 408.481, 52798.046 25/10/19,17:42:20,00,10,1, 11.9,1,1, 3.975, 10627.496, 408.481, 52798.046 25/10/19,17:42:20,01,10,1, 11.9,1,1, 3.975, 10627.547, 408.480, 52798.102 25/10/19,17:42:20,02,10,1, 11.9,1,1, 3.975, 10627.515, 408.475, 52798.106 25/10/19,17:42:20,03,10,1, 11.9,1,1, 3.975, 10627.552, 408.488, 52798.072 25/10/19,17:42:20,04,10,1, 11.9,1,1, 3.975, 10627.547, 408.474, 52798.069 25/10/19,17:42:20,05,10,1, 11.9,1,1, 3.975, 10627.578, 408.477, 52798.021 25/10/19,17:42:20,06,10,1, 11.9,1,1, 3.975, 10627.559, 408.478, 52798.051 25/10/19,17:42:20,07,10,1, 11.9,1,1, 3.975, 10627.566, 408.457, 52798.071 25/10/19,17:42:20,08,10,1, 11.9,1,1, 3.975, 10627.547, 408.481, 52798.035 25/10/19,17:42:20,09,10,1, 11.9,1,1, 3.975, 10627.567, 408.493, 52798.047 25/10/19,17:42:20,10,10,1, 11.9,1,1, 3.975, 10627.577, 408.471, 52798.073 25/10/19,17:42:20,11,10,1, 11.9,1,1, 3.975, 10627.578, 408.485, 52798.051 25/10/19,17:42:20,12,10,1, 11.9,1,1, 3.975, 10627.583, 408.484, 52798.063 25/10/19,17:42:20,13,10,1, 11.9,1,1, 3.975, 10627.620, 408.489, 52798.092 25/10/19,17:42:20,14,10,1, 11.9,1,1, 3.975, 10627.587, 408.452, 52797.963 25/10/19,17:42:20,15,10,1, 11.9,1,1, 3.975, 10627.600, 408.478, 52798.017 25/10/19,17:42:20,16,10,1, 11.9,1,1, 3.975, 10627.635, 408.466, 52798.089 25/10/19,17:42:20,17,10,1, 11.9,1,1, 3.975, 10627.646, 408.467, 52798.048 25/10/19,17:42:20,18,10,1, 11.9,1,1, 3.975, 10627.628, 408.453, 52798.081 25/10/19,17:42:20,19,10,1, 11.9,1,1, 3.975, 10627.628, 408.470, 52798.034 25/10/19,17:42:21,00,10,1, 11.9,1,1, 3.974, 10627.621, 408.470, 52798.034 25/10/19,17:42:21,01,10,1, 11.9,1,1, 3.974, 10627.649, 408.476, 52798.015 25/10/19,17:42:21,02,10,1, 11.9,1,1, 3.974, 10627.648, 408.456, 52798.062 25/10/19,17:42:21,03,10,1, 11.9,1,1, 3.974, 10627.654, 408.483, 52798.074 25/10/19,17:42:21,04,10,1, 11.9,1,1, 3.974, 10627.655, 408.443, 52798.036 25/10/19,17:42:21,05,10,1, 11.9,1,1, 3.974, 10627.667, 408.475, 52798.019 25/10/19,17:42:21,06,10,1, 11.9,1,1, 3.974, 10627.663, 408.471, 52798.033 25/10/19,17:42:21,07,10,1, 11.9,1,1, 3.974, 10627.671, 408.459, 52798.029 25/10/19,17:42:21,08,10,1, 11.9,1,1, 3.974, 10627.682, 408.455, 52797.967 25/10/19,17:42:21,09,10,1, 11.9,1,1, 3.974, 10627.685, 408.461, 52798.008 25/10/19,17:42:21,10,10,1, 11.9,1,1, 3.974, 10627.695, 408.462, 52797.996 25/10/19,17:42:21,11,10,1, 11.9,1,1, 3.974, 10627.691, 408.463, 52798.023 25/10/19,17:42:21,12,10,1, 11.9,1,1, 3.974, 10627.710, 408.482, 52798.051 25/10/19,17:42:21,13,10,1, 11.9,1,1, 3.974, 10627.682, 408.472, 52798.036 25/10/19,17:42:21,14,10,1, 11.9,1,1, 3.974, 10627.700, 408.458, 52798.053 25/10/19,17:42:21,15,10,1, 11.9,1,1, 3.974, 10627.739, 408.471, 52798.066 25/10/19,17:42:21,16,10,1, 11.9,1,1, 3.974, 10627.714, 408.453, 52798.018 25/10/19,17:42:21,17,10,1, 11.9,1,1, 3.974, 10627.716, 408.471, 52798.088 25/10/19,17:42:21,18,10,1, 11.9,1,1, 3.974, 10627.742, 408.483, 52797.998 25/10/19,17:42:21,19,10,1, 11.9,1,1, 3.974, 10627.723, 408.453, 52798.080 25/10/19,17:42:22,00,09,1, 11.9,1,1, 3.975, 10627.722, 408.453, 52798.080 25/10/19,17:42:22,01,09,1, 11.9,1,1, 3.975, 10627.754, 408.445, 52798.088 25/10/19,17:42:22,02,09,1, 11.9,1,1, 3.975, 10627.710, 408.459, 52798.084 25/10/19,17:42:22,03,09,1, 11.9,1,1, 3.975, 10627.746, 408.438, 52798.006 25/10/19,17:42:22,04,09,1, 11.9,1,1, 3.975, 10627.752, 408.435, 52798.024 25/10/19,17:42:22,05,09,1, 11.9,1,1, 3.975, 10627.772, 408.457, 52798.006 25/10/19,17:42:22,06,09,1, 11.9,1,1, 3.975, 10627.763, 408.462, 52798.061 25/10/19,17:42:22,07,09,1, 11.9,1,1, 3.975, 10627.766, 408.454, 52798.043 25/10/19,17:42:22,08,09,1, 11.9,1,1, 3.975, 10627.753, 408.455, 52798.029 25/10/19,17:42:22,09,09,1, 11.9,1,1, 3.975, 10627.768, 408.465, 52798.053 25/10/19,17:42:22,10,09,1, 11.9,1,1, 3.975, 10627.769, 408.448, 52798.053 25/10/19,17:42:22,11,09,1, 11.9,1,1, 3.975, 10627.753, 408.444, 52798.044 25/10/19,17:42:22,12,09,1, 11.9,1,1, 3.975, 10627.775, 408.465, 52797.988 25/10/19,17:42:22,13,09,1, 11.9,1,1, 3.975, 10627.784, 408.447, 52798.026 25/10/19,17:42:22,14,09,1, 11.9,1,1, 3.975, 10627.757, 408.423, 52798.036 25/10/19,17:42:22,15,09,1, 11.9,1,1, 3.975, 10627.793, 408.466, 52798.048 25/10/19,17:42:22,16,09,1, 11.9,1,1, 3.975, 10627.787, 408.453, 52798.059 25/10/19,17:42:22,17,09,1, 11.9,1,1, 3.975, 10627.791, 408.452, 52797.984 25/10/19,17:42:22,18,09,1, 11.9,1,1, 3.975, 10627.797, 408.459, 52797.974 25/10/19,17:42:22,19,09,1, 11.9,1,1, 3.975, 10627.798, 408.472, 52797.992 25/10/19,17:42:23,00,09,1, 12.0,1,1, 3.973, 10627.797, 408.472, 52797.992 25/10/19,17:42:23,01,09,1, 12.0,1,1, 3.973, 10627.801, 408.473, 52798.035 25/10/19,17:42:23,02,09,1, 12.0,1,1, 3.973, 10627.785, 408.453, 52797.989 25/10/19,17:42:23,03,09,1, 12.0,1,1, 3.973, 10627.787, 408.469, 52797.976 25/10/19,17:42:23,04,09,1, 12.0,1,1, 3.973, 10627.795, 408.448, 52798.046 25/10/19,17:42:23,05,09,1, 12.0,1,1, 3.973, 10627.807, 408.442, 52797.981 25/10/19,17:42:23,06,09,1, 12.0,1,1, 3.973, 10627.791, 408.435, 52798.047 25/10/19,17:42:23,07,09,1, 12.0,1,1, 3.973, 10627.784, 408.456, 52798.060 25/10/19,17:42:23,08,09,1, 12.0,1,1, 3.973, 10627.790, 408.442, 52797.937 25/10/19,17:42:23,09,09,1, 12.0,1,1, 3.973, 10627.803, 408.475, 52797.985 25/10/19,17:42:23,10,09,1, 12.0,1,1, 3.973, 10627.784, 408.476, 52798.045 25/10/19,17:42:23,11,09,1, 12.0,1,1, 3.973, 10627.801, 408.443, 52797.976 25/10/19,17:42:23,12,09,1, 12.0,1,1, 3.973, 10627.816, 408.458, 52798.080 25/10/19,17:42:23,13,09,1, 12.0,1,1, 3.973, 10627.799, 408.449, 52797.989 25/10/19,17:42:23,14,09,1, 12.0,1,1, 3.973, 10627.818, 408.453, 52798.024 25/10/19,17:42:23,15,09,1, 12.0,1,1, 3.973, 10627.815, 408.440, 52798.010 25/10/19,17:42:23,16,09,1, 12.0,1,1, 3.973, 10627.790, 408.436, 52798.000 25/10/19,17:42:23,17,09,1, 12.0,1,1, 3.973, 10627.824, 408.415, 52797.990 25/10/19,17:42:23,18,09,1, 12.0,1,1, 3.973, 10627.822, 408.424, 52797.930 25/10/19,17:42:23,19,09,1, 12.0,1,1, 3.973, 10627.798, 408.441, 52798.043 25/10/19,17:42:24,00,10,1, 11.9,1,1, 3.969, 10627.797, 408.441, 52798.043 25/10/19,17:42:24,01,10,1, 11.9,1,1, 3.969, 10627.805, 408.428, 52797.985 25/10/19,17:42:24,02,10,1, 11.9,1,1, 3.969, 10627.819, 408.430, 52798.002 25/10/19,17:42:24,03,10,1, 11.9,1,1, 3.969, 10627.787, 408.414, 52798.074 25/10/19,17:42:24,04,10,1, 11.9,1,1, 3.969, 10627.792, 408.420, 52798.004 25/10/19,17:42:24,05,10,1, 11.9,1,1, 3.969, 10627.816, 408.435, 52798.091 25/10/19,17:42:24,06,10,1, 11.9,1,1, 3.969, 10627.813, 408.435, 52798.060 25/10/19,17:42:24,07,10,1, 11.9,1,1, 3.969, 10627.812, 408.417, 52798.056 25/10/19,17:42:24,08,10,1, 11.9,1,1, 3.969, 10627.793, 408.425, 52798.056 25/10/19,17:42:24,09,10,1, 11.9,1,1, 3.969, 10627.802, 408.403, 52798.017 25/10/19,17:42:24,10,10,1, 11.9,1,1, 3.969, 10627.778, 408.410, 52798.024 25/10/19,17:42:24,11,10,1, 11.9,1,1, 3.969, 10627.792, 408.424, 52798.072 25/10/19,17:42:24,12,10,1, 11.9,1,1, 3.969, 10627.814, 408.416, 52798.045 25/10/19,17:42:24,13,10,1, 11.9,1,1, 3.969, 10627.797, 408.416, 52798.029 25/10/19,17:42:24,14,10,1, 11.9,1,1, 3.969, 10627.801, 408.415, 52798.051 25/10/19,17:42:24,15,10,1, 11.9,1,1, 3.969, 10627.807, 408.395, 52797.974 25/10/19,17:42:24,16,10,1, 11.9,1,1, 3.969, 10627.820, 408.398, 52797.982 25/10/19,17:42:24,17,10,1, 11.9,1,1, 3.969, 10627.806, 408.423, 52797.951 25/10/19,17:42:24,18,10,1, 11.9,1,1, 3.969, 10627.811, 408.425, 52797.960 25/10/19,17:42:24,19,10,1, 11.9,1,1, 3.969, 10627.810, 408.434, 52798.008 25/10/19,17:42:25,00,10,1, 11.9,1,1, 3.975, 10627.805, 408.434, 52798.008 25/10/19,17:42:25,01,10,1, 11.9,1,1, 3.975, 10627.782, 408.408, 52798.035 25/10/19,17:42:25,02,10,1, 11.9,1,1, 3.975, 10627.784, 408.381, 52797.960 25/10/19,17:42:25,03,10,1, 11.9,1,1, 3.975, 10627.789, 408.405, 52798.016 25/10/19,17:42:25,04,10,1, 11.9,1,1, 3.975, 10627.815, 408.390, 52797.962 25/10/19,17:42:25,05,10,1, 11.9,1,1, 3.975, 10627.793, 408.410, 52797.990 25/10/19,17:42:25,06,10,1, 11.9,1,1, 3.975, 10627.815, 408.378, 52797.969 25/10/19,17:42:25,07,10,1, 11.9,1,1, 3.975, 10627.791, 408.404, 52797.916 25/10/19,17:42:25,08,10,1, 11.9,1,1, 3.975, 10627.796, 408.376, 52797.954 25/10/19,17:42:25,09,10,1, 11.9,1,1, 3.975, 10627.796, 408.394, 52798.020 25/10/19,17:42:25,10,10,1, 11.9,1,1, 3.975, 10627.801, 408.413, 52798.061 25/10/19,17:42:25,11,10,1, 11.9,1,1, 3.975, 10627.802, 408.386, 52798.009 25/10/19,17:42:25,12,10,1, 11.9,1,1, 3.975, 10627.806, 408.430, 52797.991 25/10/19,17:42:25,13,10,1, 11.9,1,1, 3.975, 10627.806, 408.413, 52797.995 25/10/19,17:42:25,14,10,1, 11.9,1,1, 3.975, 10627.800, 408.386, 52797.952 25/10/19,17:42:25,15,10,1, 11.9,1,1, 3.975, 10627.822, 408.417, 52797.969 25/10/19,17:42:25,16,10,1, 11.9,1,1, 3.975, 10627.787, 408.405, 52798.011 25/10/19,17:42:25,17,10,1, 11.9,1,1, 3.975, 10627.797, 408.386, 52797.959 25/10/19,17:42:25,18,10,1, 11.9,1,1, 3.975, 10627.812, 408.396, 52797.994 25/10/19,17:42:25,19,10,1, 11.9,1,1, 3.975, 10627.808, 408.387, 52797.864 25/10/19,17:42:26,00,10,1, 11.9,1,1, 3.971, 10627.805, 408.387, 52797.864 25/10/19,17:42:26,01,10,1, 11.9,1,1, 3.971, 10627.790, 408.417, 52797.931 25/10/19,17:42:26,02,10,1, 11.9,1,1, 3.971, 10627.809, 408.369, 52797.955 25/10/19,17:42:26,03,10,1, 11.9,1,1, 3.971, 10627.792, 408.375, 52797.936 25/10/19,17:42:26,04,10,1, 11.9,1,1, 3.971, 10627.815, 408.369, 52797.979 25/10/19,17:42:26,05,10,1, 11.9,1,1, 3.971, 10627.795, 408.366, 52797.986 25/10/19,17:42:26,06,10,1, 11.9,1,1, 3.971, 10627.809, 408.376, 52797.951 25/10/19,17:42:26,07,10,1, 11.9,1,1, 3.971, 10627.798, 408.376, 52797.989 25/10/19,17:42:26,08,10,1, 11.9,1,1, 3.971, 10627.812, 408.376, 52797.987 25/10/19,17:42:26,09,10,1, 11.9,1,1, 3.971, 10627.805, 408.386, 52798.042 25/10/19,17:42:26,10,10,1, 11.9,1,1, 3.971, 10627.801, 408.389, 52797.987 25/10/19,17:42:26,11,10,1, 11.9,1,1, 3.971, 10627.811, 408.356, 52797.964 25/10/19,17:42:26,12,10,1, 11.9,1,1, 3.971, 10627.804, 408.384, 52798.009 25/10/19,17:42:26,13,10,1, 11.9,1,1, 3.971, 10627.803, 408.379, 52798.027 25/10/19,17:42:26,14,10,1, 11.9,1,1, 3.971, 10627.807, 408.388, 52797.969 25/10/19,17:42:26,15,10,1, 11.9,1,1, 3.971, 10627.815, 408.397, 52797.956 25/10/19,17:42:26,16,10,1, 11.9,1,1, 3.971, 10627.815, 408.394, 52797.988 25/10/19,17:42:26,17,10,1, 11.9,1,1, 3.971, 10627.802, 408.374, 52798.034 25/10/19,17:42:26,18,10,1, 11.9,1,1, 3.971, 10627.820, 408.393, 52797.983 25/10/19,17:42:26,19,10,1, 11.9,1,1, 3.971, 10627.807, 408.395, 52797.932 25/10/19,17:42:27,00,10,1, 11.9,1,1, 3.972, 10627.805, 408.395, 52797.932 25/10/19,17:42:27,01,10,1, 11.9,1,1, 3.972, 10627.798, 408.391, 52797.949 25/10/19,17:42:27,02,10,1, 11.9,1,1, 3.972, 10627.812, 408.372, 52797.938 25/10/19,17:42:27,03,10,1, 11.9,1,1, 3.972, 10627.812, 408.367, 52797.967 25/10/19,17:42:27,04,10,1, 11.9,1,1, 3.972, 10627.799, 408.379, 52797.959 25/10/19,17:42:27,05,10,1, 11.9,1,1, 3.972, 10627.818, 408.379, 52797.983 25/10/19,17:42:27,06,10,1, 11.9,1,1, 3.972, 10627.818, 408.379, 52797.986 25/10/19,17:42:27,07,10,1, 11.9,1,1, 3.972, 10627.828, 408.361, 52797.994 25/10/19,17:42:27,08,10,1, 11.9,1,1, 3.972, 10627.822, 408.358, 52797.939 25/10/19,17:42:27,09,10,1, 11.9,1,1, 3.972, 10627.812, 408.365, 52797.955 25/10/19,17:42:27,10,10,1, 11.9,1,1, 3.972, 10627.830, 408.354, 52797.916 25/10/19,17:42:27,11,10,1, 11.9,1,1, 3.972, 10627.812, 408.356, 52797.994 25/10/19,17:42:27,12,10,1, 11.9,1,1, 3.972, 10627.812, 408.365, 52797.974 25/10/19,17:42:27,13,10,1, 11.9,1,1, 3.972, 10627.806, 408.371, 52797.962 25/10/19,17:42:27,14,10,1, 11.9,1,1, 3.972, 10627.830, 408.356, 52797.949 25/10/19,17:42:27,15,10,1, 11.9,1,1, 3.972, 10627.826, 408.371, 52797.953 25/10/19,17:42:27,16,10,1, 11.9,1,1, 3.972, 10627.819, 408.377, 52797.958 25/10/19,17:42:27,17,10,1, 11.9,1,1, 3.972, 10627.804, 408.373, 52797.965 25/10/19,17:42:27,18,10,1, 11.9,1,1, 3.972, 10627.803, 408.360, 52797.986 25/10/19,17:42:27,19,10,1, 11.9,1,1, 3.972, 10627.830, 408.377, 52797.976 25/10/19,17:42:28,00,10,1, 12.0,1,1, 3.977, 10627.830, 408.377, 52797.976 25/10/19,17:42:28,01,10,1, 12.0,1,1, 3.977, 10627.829, 408.359, 52797.905 25/10/19,17:42:28,02,10,1, 12.0,1,1, 3.977, 10627.806, 408.398, 52797.950 25/10/19,17:42:28,03,10,1, 12.0,1,1, 3.977, 10627.811, 408.394, 52798.009 25/10/19,17:42:28,04,10,1, 12.0,1,1, 3.977, 10627.816, 408.378, 52797.945 25/10/19,17:42:28,05,10,1, 12.0,1,1, 3.977, 10627.816, 408.408, 52798.018 25/10/19,17:42:28,06,10,1, 12.0,1,1, 3.977, 10627.803, 408.411, 52797.987 25/10/19,17:42:28,07,10,1, 12.0,1,1, 3.977, 10627.819, 408.415, 52797.973 25/10/19,17:42:28,08,10,1, 12.0,1,1, 3.977, 10627.807, 408.387, 52797.917 25/10/19,17:42:28,09,10,1, 12.0,1,1, 3.977, 10627.813, 408.412, 52797.944 25/10/19,17:42:28,10,10,1, 12.0,1,1, 3.977, 10627.839, 408.422, 52797.985 25/10/19,17:42:28,11,10,1, 12.0,1,1, 3.977, 10627.812, 408.385, 52797.927 25/10/19,17:42:28,12,10,1, 12.0,1,1, 3.977, 10627.849, 408.398, 52798.001 25/10/19,17:42:28,13,10,1, 12.0,1,1, 3.977, 10627.837, 408.413, 52797.980 25/10/19,17:42:28,14,10,1, 12.0,1,1, 3.977, 10627.822, 408.419, 52798.051 25/10/19,17:42:28,15,10,1, 12.0,1,1, 3.977, 10627.815, 408.440, 52797.996 25/10/19,17:42:28,16,10,1, 12.0,1,1, 3.977, 10627.796, 408.413, 52797.942 25/10/19,17:42:28,17,10,1, 12.0,1,1, 3.977, 10627.812, 408.438, 52797.948 25/10/19,17:42:28,18,10,1, 12.0,1,1, 3.977, 10627.837, 408.438, 52798.018 25/10/19,17:42:28,19,10,1, 12.0,1,1, 3.977, 10627.818, 408.458, 52798.001 25/10/19,17:42:29,00,10,1, 11.9,1,1, 3.972, 10627.813, 408.458, 52798.001 25/10/19,17:42:29,01,10,1, 11.9,1,1, 3.972, 10627.812, 408.461, 52798.026 25/10/19,17:42:29,02,10,1, 11.9,1,1, 3.972, 10627.826, 408.452, 52798.001 25/10/19,17:42:29,03,10,1, 11.9,1,1, 3.972, 10627.813, 408.439, 52798.011 25/10/19,17:42:29,04,10,1, 11.9,1,1, 3.972, 10627.807, 408.458, 52797.969 25/10/19,17:42:29,05,10,1, 11.9,1,1, 3.972, 10627.810, 408.472, 52797.967 25/10/19,17:42:29,06,10,1, 11.9,1,1, 3.972, 10627.826, 408.456, 52797.946 25/10/19,17:42:29,07,10,1, 11.9,1,1, 3.972, 10627.809, 408.467, 52798.031 25/10/19,17:42:29,08,10,1, 11.9,1,1, 3.972, 10627.809, 408.481, 52798.009 25/10/19,17:42:29,09,10,1, 11.9,1,1, 3.972, 10627.805, 408.445, 52798.016 25/10/19,17:42:29,10,10,1, 11.9,1,1, 3.972, 10627.814, 408.467, 52797.986 25/10/19,17:42:29,11,10,1, 11.9,1,1, 3.972, 10627.822, 408.477, 52798.031 25/10/19,17:42:29,12,10,1, 11.9,1,1, 3.972, 10627.813, 408.484, 52797.956 25/10/19,17:42:29,13,10,1, 11.9,1,1, 3.972, 10627.802, 408.475, 52798.023 25/10/19,17:42:29,14,10,1, 11.9,1,1, 3.972, 10627.820, 408.510, 52798.063 25/10/19,17:42:29,15,10,1, 11.9,1,1, 3.972, 10627.808, 408.499, 52797.998 25/10/19,17:42:29,16,10,1, 11.9,1,1, 3.972, 10627.811, 408.495, 52797.996 25/10/19,17:42:29,17,10,1, 11.9,1,1, 3.972, 10627.812, 408.500, 52798.062 25/10/19,17:42:29,18,10,1, 11.9,1,1, 3.972, 10627.793, 408.502, 52797.961 25/10/19,17:42:29,19,10,1, 11.9,1,1, 3.972, 10627.813, 408.486, 52798.011 25/10/19,17:42:30,00,10,1, 11.9,1,1, 3.974, 10627.805, 408.486, 52798.011 25/10/19,17:42:30,01,10,1, 11.9,1,1, 3.974, 10627.815, 408.509, 52798.023 25/10/19,17:42:30,02,10,1, 11.9,1,1, 3.974, 10627.794, 408.516, 52798.006 25/10/19,17:42:30,03,10,1, 11.9,1,1, 3.974, 10627.802, 408.515, 52797.980 25/10/19,17:42:30,04,10,1, 11.9,1,1, 3.974, 10627.827, 408.510, 52798.038 25/10/19,17:42:30,05,10,1, 11.9,1,1, 3.974, 10627.802, 408.533, 52797.999 25/10/19,17:42:30,06,10,1, 11.9,1,1, 3.974, 10627.819, 408.528, 52798.029 25/10/19,17:42:30,07,10,1, 11.9,1,1, 3.974, 10627.813, 408.538, 52798.020 25/10/19,17:42:30,08,10,1, 11.9,1,1, 3.974, 10627.823, 408.520, 52798.022 25/10/19,17:42:30,09,10,1, 11.9,1,1, 3.974, 10627.820, 408.538, 52798.104 25/10/19,17:42:30,10,10,1, 11.9,1,1, 3.974, 10627.839, 408.549, 52798.064 25/10/19,17:42:30,11,10,1, 11.9,1,1, 3.974, 10627.830, 408.542, 52798.011 25/10/19,17:42:30,12,10,1, 11.9,1,1, 3.974, 10627.841, 408.546, 52798.020 25/10/19,17:42:30,13,10,1, 11.9,1,1, 3.974, 10627.865, 408.542, 52798.105 25/10/19,17:42:30,14,10,1, 11.9,1,1, 3.974, 10627.864, 408.548, 52798.018 25/10/19,17:42:30,15,10,1, 11.9,1,1, 3.974, 10627.831, 408.562, 52798.011 25/10/19,17:42:30,16,10,1, 11.9,1,1, 3.974, 10627.828, 408.587, 52798.050 25/10/19,17:42:30,17,10,1, 11.9,1,1, 3.974, 10627.853, 408.583, 52798.021 25/10/19,17:42:30,18,10,1, 11.9,1,1, 3.974, 10627.851, 408.554, 52798.051 25/10/19,17:42:30,19,10,1, 11.9,1,1, 3.974, 10627.863, 408.559, 52798.045 25/10/19,17:42:31,00,10,1, 11.9,1,1, 3.973, 10627.855, 408.559, 52798.045 25/10/19,17:42:31,01,10,1, 11.9,1,1, 3.973, 10627.866, 408.591, 52798.059 25/10/19,17:42:31,02,10,1, 11.9,1,1, 3.973, 10627.865, 408.592, 52798.020 25/10/19,17:42:31,03,10,1, 11.9,1,1, 3.973, 10627.869, 408.582, 52798.009 25/10/19,17:42:31,04,10,1, 11.9,1,1, 3.973, 10627.869, 408.569, 52798.048 25/10/19,17:42:31,05,10,1, 11.9,1,1, 3.973, 10627.864, 408.581, 52798.018 25/10/19,17:42:31,06,10,1, 11.9,1,1, 3.973, 10627.894, 408.575, 52798.015 25/10/19,17:42:31,07,10,1, 11.9,1,1, 3.973, 10627.894, 408.571, 52797.945 25/10/19,17:42:31,08,10,1, 11.9,1,1, 3.973, 10627.880, 408.589, 52798.022 25/10/19,17:42:31,09,10,1, 11.9,1,1, 3.973, 10627.914, 408.574, 52798.067 25/10/19,17:42:31,10,10,1, 11.9,1,1, 3.973, 10627.890, 408.590, 52798.012 25/10/19,17:42:31,11,10,1, 11.9,1,1, 3.973, 10627.909, 408.592, 52798.054 25/10/19,17:42:31,12,10,1, 11.9,1,1, 3.973, 10627.899, 408.613, 52797.962 25/10/19,17:42:31,13,10,1, 11.9,1,1, 3.973, 10627.912, 408.606, 52798.066 25/10/19,17:42:31,14,10,1, 11.9,1,1, 3.973, 10627.925, 408.604, 52798.020 25/10/19,17:42:31,15,10,1, 11.9,1,1, 3.973, 10627.922, 408.620, 52798.017 25/10/19,17:42:31,16,10,1, 11.9,1,1, 3.973, 10627.941, 408.612, 52798.042 25/10/19,17:42:31,17,10,1, 11.9,1,1, 3.973, 10627.919, 408.599, 52798.054 25/10/19,17:42:31,18,10,1, 11.9,1,1, 3.973, 10627.944, 408.600, 52798.080 25/10/19,17:42:31,19,10,1, 11.9,1,1, 3.973, 10627.925, 408.612, 52798.074 25/10/19,17:42:32,00,10,1, 11.8,1,1, 3.971, 10627.922, 408.612, 52798.074 25/10/19,17:42:32,01,10,1, 11.8,1,1, 3.971, 10627.924, 408.608, 52798.056 25/10/19,17:42:32,02,10,1, 11.8,1,1, 3.971, 10627.943, 408.598, 52798.053 25/10/19,17:42:32,03,10,1, 11.8,1,1, 3.971, 10627.936, 408.609, 52798.088 25/10/19,17:42:32,04,10,1, 11.8,1,1, 3.971, 10627.952, 408.600, 52798.078 25/10/19,17:42:32,05,10,1, 11.8,1,1, 3.971, 10627.937, 408.614, 52798.027 25/10/19,17:42:32,06,10,1, 11.8,1,1, 3.971, 10627.957, 408.617, 52797.990 25/10/19,17:42:32,07,10,1, 11.8,1,1, 3.971, 10627.952, 408.593, 52798.033 25/10/19,17:42:32,08,10,1, 11.8,1,1, 3.971, 10627.980, 408.605, 52797.980 25/10/19,17:42:32,09,10,1, 11.8,1,1, 3.971, 10627.963, 408.591, 52797.987 25/10/19,17:42:32,10,10,1, 11.8,1,1, 3.971, 10627.982, 408.582, 52798.037 25/10/19,17:42:32,11,10,1, 11.8,1,1, 3.971, 10627.982, 408.578, 52798.023 25/10/19,17:42:32,12,10,1, 11.8,1,1, 3.971, 10627.986, 408.593, 52798.001 25/10/19,17:42:32,13,10,1, 11.8,1,1, 3.971, 10628.012, 408.584, 52798.010 25/10/19,17:42:32,14,10,1, 11.8,1,1, 3.971, 10628.010, 408.575, 52798.025 25/10/19,17:42:32,15,10,1, 11.8,1,1, 3.971, 10628.001, 408.597, 52798.003 25/10/19,17:42:32,16,10,1, 11.8,1,1, 3.971, 10628.021, 408.598, 52798.012 25/10/19,17:42:32,17,10,1, 11.8,1,1, 3.971, 10628.017, 408.578, 52798.031 25/10/19,17:42:32,18,10,1, 11.8,1,1, 3.971, 10628.023, 408.603, 52797.981 25/10/19,17:42:32,19,10,1, 11.8,1,1, 3.971, 10628.033, 408.601, 52798.040 25/10/19,17:42:33,00,10,1, 11.9,1,1, 3.974, 10628.030, 408.601, 52798.040 25/10/19,17:42:33,01,10,1, 11.9,1,1, 3.974, 10628.063, 408.595, 52797.993 25/10/19,17:42:33,02,10,1, 11.9,1,1, 3.974, 10628.041, 408.599, 52798.062 25/10/19,17:42:33,03,10,1, 11.9,1,1, 3.974, 10628.033, 408.590, 52798.077 25/10/19,17:42:33,04,10,1, 11.9,1,1, 3.974, 10628.066, 408.591, 52797.989 25/10/19,17:42:33,05,10,1, 11.9,1,1, 3.974, 10628.075, 408.610, 52797.996 25/10/19,17:42:33,06,10,1, 11.9,1,1, 3.974, 10628.105, 408.590, 52797.999 25/10/19,17:42:33,07,10,1, 11.9,1,1, 3.974, 10628.072, 408.602, 52798.025 25/10/19,17:42:33,08,10,1, 11.9,1,1, 3.974, 10628.099, 408.599, 52798.010 25/10/19,17:42:33,09,10,1, 11.9,1,1, 3.974, 10628.098, 408.612, 52798.071 25/10/19,17:42:33,10,10,1, 11.9,1,1, 3.974, 10628.088, 408.604, 52798.044 25/10/19,17:42:33,11,10,1, 11.9,1,1, 3.974, 10628.103, 408.607, 52798.020 25/10/19,17:42:33,12,10,1, 11.9,1,1, 3.974, 10628.132, 408.595, 52798.005 25/10/19,17:42:33,13,10,1, 11.9,1,1, 3.974, 10628.114, 408.601, 52798.006 25/10/19,17:42:33,14,10,1, 11.9,1,1, 3.974, 10628.104, 408.584, 52797.989 25/10/19,17:42:33,15,10,1, 11.9,1,1, 3.974, 10628.144, 408.590, 52798.056 25/10/19,17:42:33,16,10,1, 11.9,1,1, 3.974, 10628.117, 408.592, 52798.076 25/10/19,17:42:33,17,10,1, 11.9,1,1, 3.974, 10628.141, 408.605, 52798.043 25/10/19,17:42:33,18,10,1, 11.9,1,1, 3.974, 10628.118, 408.591, 52797.995 25/10/19,17:42:33,19,10,1, 11.9,1,1, 3.974, 10628.151, 408.589, 52798.058 25/10/19,17:42:34,00,10,1, 11.9,1,1, 3.972, 10628.147, 408.589, 52798.058 25/10/19,17:42:34,01,10,1, 11.9,1,1, 3.972, 10628.161, 408.598, 52798.013 25/10/19,17:42:34,02,10,1, 11.9,1,1, 3.972, 10628.156, 408.596, 52798.084 25/10/19,17:42:34,03,10,1, 11.9,1,1, 3.972, 10628.173, 408.600, 52798.056 25/10/19,17:42:34,04,10,1, 11.9,1,1, 3.972, 10628.182, 408.573, 52798.014 25/10/19,17:42:34,05,10,1, 11.9,1,1, 3.972, 10628.180, 408.569, 52797.990 25/10/19,17:42:34,06,10,1, 11.9,1,1, 3.972, 10628.180, 408.607, 52798.045 25/10/19,17:42:34,07,10,1, 11.9,1,1, 3.972, 10628.197, 408.592, 52797.972 25/10/19,17:42:34,08,10,1, 11.9,1,1, 3.972, 10628.168, 408.591, 52797.980 25/10/19,17:42:34,09,10,1, 11.9,1,1, 3.972, 10628.190, 408.596, 52798.003 25/10/19,17:42:34,10,10,1, 11.9,1,1, 3.972, 10628.193, 408.608, 52797.988 25/10/19,17:42:34,11,10,1, 11.9,1,1, 3.972, 10628.196, 408.599, 52798.050 25/10/19,17:42:34,12,10,1, 11.9,1,1, 3.972, 10628.225, 408.612, 52797.998 25/10/19,17:42:34,13,10,1, 11.9,1,1, 3.972, 10628.237, 408.590, 52797.958 25/10/19,17:42:34,14,10,1, 11.9,1,1, 3.972, 10628.210, 408.562, 52798.007 25/10/19,17:42:34,15,10,1, 11.9,1,1, 3.972, 10628.233, 408.611, 52797.986 25/10/19,17:42:34,16,10,1, 11.9,1,1, 3.972, 10628.227, 408.587, 52798.025 25/10/19,17:42:34,17,10,1, 11.9,1,1, 3.972, 10628.247, 408.588, 52797.951 25/10/19,17:42:34,18,10,1, 11.9,1,1, 3.972, 10628.246, 408.595, 52797.990 25/10/19,17:42:34,19,10,1, 11.9,1,1, 3.972, 10628.257, 408.574, 52797.972 25/10/19,17:42:35,00,10,1, 11.9,1,1, 3.971, 10628.256, 408.574, 52797.972 25/10/19,17:42:35,01,10,1, 11.9,1,1, 3.971, 10628.242, 408.580, 52797.954 25/10/19,17:42:35,02,10,1, 11.9,1,1, 3.971, 10628.276, 408.606, 52797.976 25/10/19,17:42:35,03,10,1, 11.9,1,1, 3.971, 10628.259, 408.573, 52797.975 25/10/19,17:42:35,04,10,1, 11.9,1,1, 3.971, 10628.275, 408.588, 52797.986 25/10/19,17:42:35,05,10,1, 11.9,1,1, 3.971, 10620.208, 406.024, 52800.110 25/10/19,17:42:35,06,10,1, 11.9,1,1, 3.971, 10628.275, 408.586, 52797.987 25/10/19,17:42:35,07,10,1, 11.9,1,1, 3.971, 10628.307, 408.583, 52797.981 25/10/19,17:42:35,08,10,1, 11.9,1,1, 3.971, 10628.319, 408.577, 52797.958 25/10/19,17:42:35,09,10,1, 11.9,1,1, 3.971, 10620.244, 406.066, 52800.070 25/10/19,17:42:35,10,10,1, 11.9,1,1, 3.971, 10628.287, 408.585, 52797.981 25/10/19,17:42:35,11,10,1, 11.9,1,1, 3.971, 10628.318, 408.612, 52798.002 25/10/19,17:42:35,12,10,1, 11.9,1,1, 3.971, 10628.304, 408.604, 52797.987 25/10/19,17:42:35,13,10,1, 11.9,1,1, 3.971, 10620.259, 406.081, 52800.125 25/10/19,17:42:35,14,10,1, 11.9,1,1, 3.971, 10628.341, 408.569, 52797.992 25/10/19,17:42:35,15,10,1, 11.9,1,1, 3.971, 10628.339, 408.585, 52797.952 25/10/19,17:42:35,16,10,1, 11.9,1,1, 3.971, 10628.357, 408.575, 52797.999 25/10/19,17:42:35,17,10,1, 11.9,1,1, 3.971, 10628.347, 408.576, 52798.000 25/10/19,17:42:35,18,10,1, 11.9,1,1, 3.971, 10620.325, 406.111, 52800.053 25/10/19,17:42:35,19,10,1, 11.9,1,1, 3.971, 10620.309, 406.115, 52800.080 25/10/19,17:42:36,00,10,1, 11.9,1,1, 3.973, 10628.356, 408.585, 52798.015 25/10/19,17:42:36,01,10,1, 11.9,1,1, 3.973, 10628.397, 408.580, 52797.977 25/10/19,17:42:36,02,10,1, 11.9,1,1, 3.973, 10628.384, 408.578, 52798.010 25/10/19,17:42:36,03,10,1, 11.9,1,1, 3.973, 10628.406, 408.568, 52797.969 25/10/19,17:42:36,04,10,1, 11.9,1,1, 3.973, 10628.384, 408.569, 52797.977 25/10/19,17:42:36,05,10,1, 11.9,1,1, 3.973, 10628.390, 408.594, 52797.978 25/10/19,17:42:36,06,10,1, 11.9,1,1, 3.973, 10628.379, 408.571, 52797.942 25/10/19,17:42:36,07,10,1, 11.9,1,1, 3.973, 10628.400, 408.561, 52798.009 25/10/19,17:42:36,08,10,1, 11.9,1,1, 3.973, 10628.390, 408.567, 52798.032 25/10/19,17:42:36,09,10,1, 11.9,1,1, 3.973, 10628.394, 408.556, 52798.053 25/10/19,17:42:36,10,10,1, 11.9,1,1, 3.973, 10628.410, 408.553, 52797.998 25/10/19,17:42:36,11,10,1, 11.9,1,1, 3.973, 10628.414, 408.576, 52798.016 25/10/19,17:42:36,12,10,1, 11.9,1,1, 3.973, 10628.399, 408.583, 52798.007 25/10/19,17:42:36,13,10,1, 11.9,1,1, 3.973, 10628.433, 408.553, 52797.965 25/10/19,17:42:36,14,10,1, 11.9,1,1, 3.973, 10628.416, 408.568, 52797.963 25/10/19,17:42:36,15,10,1, 11.9,1,1, 3.973, 10628.431, 408.557, 52797.987 25/10/19,17:42:36,16,10,1, 11.9,1,1, 3.973, 10628.417, 408.570, 52797.975 25/10/19,17:42:36,17,10,1, 11.9,1,1, 3.973, 10628.422, 408.555, 52797.980 25/10/19,17:42:36,18,10,1, 11.9,1,1, 3.973, 10628.441, 408.578, 52797.936 25/10/19,17:42:36,19,10,1, 11.9,1,1, 3.973, 10628.447, 408.560, 52798.006 25/10/19,17:42:37,00,09,1, 11.9,1,1, 3.972, 10628.439, 408.560, 52798.006 25/10/19,17:42:37,01,09,1, 11.9,1,1, 3.972, 10628.435, 408.584, 52797.948 25/10/19,17:42:37,02,09,1, 11.9,1,1, 3.972, 10628.454, 408.574, 52797.911 25/10/19,17:42:37,03,09,1, 11.9,1,1, 3.972, 10628.458, 408.587, 52798.003 25/10/19,17:42:37,04,09,1, 11.9,1,1, 3.972, 10628.454, 408.553, 52798.021 25/10/19,17:42:37,05,09,1, 11.9,1,1, 3.972, 10628.451, 408.567, 52797.880 25/10/19,17:42:37,06,09,1, 11.9,1,1, 3.972, 10628.439, 408.557, 52797.997 25/10/19,17:42:37,07,09,1, 11.9,1,1, 3.972, 10628.451, 408.569, 52797.918 25/10/19,17:42:37,08,09,1, 11.9,1,1, 3.972, 10628.449, 408.552, 52797.917 25/10/19,17:42:37,09,09,1, 11.9,1,1, 3.972, 10628.451, 408.577, 52797.973 25/10/19,17:42:37,10,09,1, 11.9,1,1, 3.972, 10628.452, 408.565, 52798.031 25/10/19,17:42:37,11,09,1, 11.9,1,1, 3.972, 10628.451, 408.555, 52797.932 25/10/19,17:42:37,12,09,1, 11.9,1,1, 3.972, 10628.440, 408.566, 52797.989 25/10/19,17:42:37,13,09,1, 11.9,1,1, 3.972, 10628.449, 408.563, 52797.980 25/10/19,17:42:37,14,09,1, 11.9,1,1, 3.972, 10628.462, 408.552, 52797.896 25/10/19,17:42:37,15,09,1, 11.9,1,1, 3.972, 10628.446, 408.557, 52798.022 25/10/19,17:42:37,16,09,1, 11.9,1,1, 3.972, 10628.455, 408.546, 52797.982 25/10/19,17:42:37,17,09,1, 11.9,1,1, 3.972, 10628.450, 408.560, 52797.990 25/10/19,17:42:37,18,09,1, 11.9,1,1, 3.972, 10628.477, 408.543, 52797.989 25/10/19,17:42:37,19,09,1, 11.9,1,1, 3.972, 10628.449, 408.537, 52797.978 25/10/19,17:42:38,00,09,1, 11.9,1,1, 3.972, 10628.448, 408.537, 52797.978 25/10/19,17:42:38,01,09,1, 11.9,1,1, 3.972, 10628.452, 408.538, 52797.876 25/10/19,17:42:38,02,09,1, 11.9,1,1, 3.972, 10628.442, 408.519, 52797.939 25/10/19,17:42:38,03,09,1, 11.9,1,1, 3.972, 10628.445, 408.578, 52797.976 25/10/19,17:42:38,04,09,1, 11.9,1,1, 3.972, 10628.471, 408.522, 52798.002 25/10/19,17:42:38,05,09,1, 11.9,1,1, 3.972, 10628.460, 408.534, 52797.978 25/10/19,17:42:38,06,09,1, 11.9,1,1, 3.972, 10628.472, 408.547, 52798.114 25/10/19,17:42:38,07,09,1, 11.9,1,1, 3.972, 10628.488, 408.543, 52797.889 25/10/19,17:42:38,08,09,1, 11.9,1,1, 3.972, 10628.443, 408.540, 52797.889 25/10/19,17:42:38,09,09,1, 11.9,1,1, 3.972, 10628.442, 408.550, 52797.920 25/10/19,17:42:38,10,09,1, 11.9,1,1, 3.972, 10628.441, 408.545, 52797.968 25/10/19,17:42:38,11,09,1, 11.9,1,1, 3.972, 10628.433, 408.503, 52797.934 25/10/19,17:42:38,12,09,1, 11.9,1,1, 3.972, 10628.452, 408.529, 52797.964 25/10/19,17:42:38,13,09,1, 11.9,1,1, 3.972, 10628.429, 408.527, 52797.959 25/10/19,17:42:38,14,09,1, 11.9,1,1, 3.972, 10628.433, 408.508, 52797.885 25/10/19,17:42:38,15,09,1, 11.9,1,1, 3.972, 10628.430, 408.525, 52797.944 25/10/19,17:42:38,16,09,1, 11.9,1,1, 3.972, 10628.443, 408.514, 52797.941 25/10/19,17:42:38,17,09,1, 11.9,1,1, 3.972, 10628.437, 408.524, 52797.914 25/10/19,17:42:38,18,09,1, 11.9,1,1, 3.972, 10628.442, 408.495, 52797.881 25/10/19,17:42:38,19,09,1, 11.9,1,1, 3.972, 10628.434, 408.503, 52797.923 25/10/19,17:42:39,00,09,1, 11.9,1,1, 3.972, 10628.431, 408.503, 52797.923 25/10/19,17:42:39,01,09,1, 11.9,1,1, 3.972, 10628.444, 408.511, 52797.973 25/10/19,17:42:39,02,09,1, 11.9,1,1, 3.972, 10628.439, 408.528, 52797.912 25/10/19,17:42:39,03,09,1, 11.9,1,1, 3.972, 10628.438, 408.494, 52797.968 25/10/19,17:42:39,04,09,1, 11.9,1,1, 3.972, 10628.442, 408.496, 52797.954 25/10/19,17:42:39,05,09,1, 11.9,1,1, 3.972, 10628.427, 408.515, 52797.906 25/10/19,17:42:39,06,09,1, 11.9,1,1, 3.972, 10628.453, 408.497, 52797.910 25/10/19,17:42:39,07,09,1, 11.9,1,1, 3.972, 10628.462, 408.520, 52797.943 25/10/19,17:42:39,08,09,1, 11.9,1,1, 3.972, 10628.444, 408.510, 52797.920 25/10/19,17:42:39,09,09,1, 11.9,1,1, 3.972, 10628.443, 408.493, 52797.915 25/10/19,17:42:39,10,09,1, 11.9,1,1, 3.972, 10628.440, 408.491, 52797.861 25/10/19,17:42:39,11,09,1, 11.9,1,1, 3.972, 10628.437, 408.496, 52797.891 25/10/19,17:42:39,12,09,1, 11.9,1,1, 3.972, 10628.431, 408.482, 52797.959 25/10/19,17:42:39,13,09,1, 11.9,1,1, 3.972, 10628.427, 408.493, 52797.939 25/10/19,17:42:39,14,09,1, 11.9,1,1, 3.972, 10628.427, 408.483, 52797.889 25/10/19,17:42:39,15,09,1, 11.9,1,1, 3.972, 10628.417, 408.487, 52798.000 25/10/19,17:42:39,16,09,1, 11.9,1,1, 3.972, 10628.411, 408.468, 52797.965 25/10/19,17:42:39,17,09,1, 11.9,1,1, 3.972, 10628.424, 408.478, 52797.849 25/10/19,17:42:39,18,09,1, 11.9,1,1, 3.972, 10628.413, 408.489, 52797.901 25/10/19,17:42:39,19,09,1, 11.9,1,1, 3.972, 10628.404, 408.488, 52798.001 25/10/19,17:42:40,00,09,1, 11.8,1,1, 3.975, 10628.397, 408.488, 52798.001 25/10/19,17:42:40,01,09,1, 11.8,1,1, 3.975, 10628.406, 408.478, 52797.912 25/10/19,17:42:40,02,09,1, 11.8,1,1, 3.975, 10628.412, 408.486, 52797.977 25/10/19,17:42:40,03,09,1, 11.8,1,1, 3.975, 10628.419, 408.460, 52797.889 25/10/19,17:42:40,04,09,1, 11.8,1,1, 3.975, 10628.406, 408.468, 52797.915 25/10/19,17:42:40,05,09,1, 11.8,1,1, 3.975, 10628.427, 408.458, 52797.926 25/10/19,17:42:40,06,09,1, 11.8,1,1, 3.975, 10628.377, 408.482, 52797.897 25/10/19,17:42:40,07,09,1, 11.8,1,1, 3.975, 10628.395, 408.469, 52797.899 25/10/19,17:42:40,08,09,1, 11.8,1,1, 3.975, 10628.388, 408.459, 52797.919 25/10/19,17:42:40,09,09,1, 11.8,1,1, 3.975, 10628.369, 408.467, 52798.002 25/10/19,17:42:40,10,09,1, 11.8,1,1, 3.975, 10628.410, 408.421, 52797.919 25/10/19,17:42:40,11,09,1, 11.8,1,1, 3.975, 10628.388, 408.465, 52797.958 25/10/19,17:42:40,12,09,1, 11.8,1,1, 3.975, 10628.352, 408.457, 52797.875 25/10/19,17:42:40,13,09,1, 11.8,1,1, 3.975, 10628.377, 408.463, 52797.909 25/10/19,17:42:40,14,09,1, 11.8,1,1, 3.975, 10628.369, 408.447, 52797.925 25/10/19,17:42:40,15,09,1, 11.8,1,1, 3.975, 10628.346, 408.457, 52797.986 25/10/19,17:42:40,16,09,1, 11.8,1,1, 3.975, 10628.366, 408.451, 52797.959 25/10/19,17:42:40,17,09,1, 11.8,1,1, 3.975, 10628.341, 408.484, 52797.972 25/10/19,17:42:40,18,09,1, 11.8,1,1, 3.975, 10628.341, 408.481, 52797.887 25/10/19,17:42:40,19,09,1, 11.8,1,1, 3.975, 10628.339, 408.481, 52797.994 25/10/19,17:42:41,00,10,1, 11.9,1,1, 3.973, 10628.331, 408.481, 52797.994 25/10/19,17:42:41,01,10,1, 11.9,1,1, 3.973, 10628.332, 408.463, 52797.892 25/10/19,17:42:41,02,10,1, 11.9,1,1, 3.973, 10628.344, 408.477, 52797.917 25/10/19,17:42:41,03,10,1, 11.9,1,1, 3.973, 10628.329, 408.471, 52797.930 25/10/19,17:42:41,04,10,1, 11.9,1,1, 3.973, 10628.335, 408.490, 52797.947 25/10/19,17:42:41,05,10,1, 11.9,1,1, 3.973, 10628.312, 408.473, 52797.907 25/10/19,17:42:41,06,10,1, 11.9,1,1, 3.973, 10628.314, 408.480, 52797.939 25/10/19,17:42:41,07,10,1, 11.9,1,1, 3.973, 10628.312, 408.476, 52798.098 25/10/19,17:42:41,08,10,1, 11.9,1,1, 3.973, 10628.325, 408.481, 52797.895 25/10/19,17:42:41,09,10,1, 11.9,1,1, 3.973, 10628.307, 408.486, 52797.926 25/10/19,17:42:41,10,10,1, 11.9,1,1, 3.973, 10628.299, 408.487, 52797.919 25/10/19,17:42:41,11,10,1, 11.9,1,1, 3.973, 10628.292, 408.487, 52797.942 25/10/19,17:42:41,12,10,1, 11.9,1,1, 3.973, 10628.317, 408.472, 52797.923 25/10/19,17:42:41,13,10,1, 11.9,1,1, 3.973, 10628.309, 408.478, 52798.025 25/10/19,17:42:41,14,10,1, 11.9,1,1, 3.973, 10628.305, 408.467, 52797.922 25/10/19,17:42:41,15,10,1, 11.9,1,1, 3.973, 10628.289, 408.475, 52797.964 25/10/19,17:42:41,16,10,1, 11.9,1,1, 3.973, 10628.277, 408.471, 52797.985 25/10/19,17:42:41,17,10,1, 11.9,1,1, 3.973, 10628.273, 408.474, 52797.985 25/10/19,17:42:41,18,10,1, 11.9,1,1, 3.973, 10628.283, 408.483, 52798.021 25/10/19,17:42:41,19,10,1, 11.9,1,1, 3.973, 10628.269, 408.479, 52798.021 25/10/19,17:42:42,00,10,1, 11.9,1,1, 3.972, 10628.264, 408.479, 52798.021 25/10/19,17:42:42,01,10,1, 11.9,1,1, 3.972, 10628.265, 408.456, 52797.943 25/10/19,17:42:42,02,10,1, 11.9,1,1, 3.972, 10628.251, 408.472, 52797.947 25/10/19,17:42:42,03,10,1, 11.9,1,1, 3.972, 10628.219, 408.487, 52797.930 25/10/19,17:42:42,04,10,1, 11.9,1,1, 3.972, 10628.240, 408.476, 52798.055 25/10/19,17:42:42,05,10,1, 11.9,1,1, 3.972, 10628.232, 408.475, 52798.020 25/10/19,17:42:42,06,10,1, 11.9,1,1, 3.972, 10628.266, 408.456, 52797.977 25/10/19,17:42:42,07,10,1, 11.9,1,1, 3.972, 10628.239, 408.473, 52798.007 25/10/19,17:42:42,08,10,1, 11.9,1,1, 3.972, 10628.234, 408.451, 52798.032 25/10/19,17:42:42,09,10,1, 11.9,1,1, 3.972, 10628.237, 408.472, 52797.998 25/10/19,17:42:42,10,10,1, 11.9,1,1, 3.972, 10628.200, 408.473, 52797.948 25/10/19,17:42:42,11,10,1, 11.9,1,1, 3.972, 10628.213, 408.483, 52797.994 25/10/19,17:42:42,12,10,1, 11.9,1,1, 3.972, 10628.214, 408.485, 52797.936 25/10/19,17:42:42,13,10,1, 11.9,1,1, 3.972, 10628.204, 408.495, 52798.035 25/10/19,17:42:42,14,10,1, 11.9,1,1, 3.972, 10628.181, 408.485, 52798.003 25/10/19,17:42:42,15,10,1, 11.9,1,1, 3.972, 10628.201, 408.480, 52798.052 25/10/19,17:42:42,16,10,1, 11.9,1,1, 3.972, 10628.188, 408.485, 52797.993 25/10/19,17:42:42,17,10,1, 11.9,1,1, 3.972, 10628.162, 408.471, 52797.994 25/10/19,17:42:42,18,10,1, 11.9,1,1, 3.972, 10628.166, 408.478, 52798.015 25/10/19,17:42:42,19,10,1, 11.9,1,1, 3.972, 10628.176, 408.494, 52797.998 25/10/19,17:42:43,00,10,1, 11.9,1,1, 3.972, 10628.172, 408.494, 52797.998 25/10/19,17:42:43,01,10,1, 11.9,1,1, 3.972, 10628.163, 408.490, 52798.022 25/10/19,17:42:43,02,10,1, 11.9,1,1, 3.972, 10628.151, 408.481, 52798.054 25/10/19,17:42:43,03,10,1, 11.9,1,1, 3.972, 10628.158, 408.478, 52797.989 25/10/19,17:42:43,04,10,1, 11.9,1,1, 3.972, 10628.123, 408.503, 52797.995 25/10/19,17:42:43,05,10,1, 11.9,1,1, 3.972, 10628.126, 408.503, 52798.014 25/10/19,17:42:43,06,10,1, 11.9,1,1, 3.972, 10628.118, 408.497, 52798.042 25/10/19,17:42:43,07,10,1, 11.9,1,1, 3.972, 10628.106, 408.499, 52798.083 25/10/19,17:42:43,08,10,1, 11.9,1,1, 3.972, 10628.101, 408.507, 52798.058 25/10/19,17:42:43,09,10,1, 11.9,1,1, 3.972, 10628.087, 408.491, 52798.003 25/10/19,17:42:43,10,10,1, 11.9,1,1, 3.972, 10628.061, 408.503, 52798.032 25/10/19,17:42:43,11,10,1, 11.9,1,1, 3.972, 10628.095, 408.500, 52798.002 25/10/19,17:42:43,12,10,1, 11.9,1,1, 3.972, 10628.065, 408.525, 52798.077 25/10/19,17:42:43,13,10,1, 11.9,1,1, 3.972, 10628.077, 408.519, 52798.022 25/10/19,17:42:43,14,10,1, 11.9,1,1, 3.972, 10628.056, 408.503, 52798.040 25/10/19,17:42:43,15,10,1, 11.9,1,1, 3.972, 10628.068, 408.515, 52798.000 25/10/19,17:42:43,16,10,1, 11.9,1,1, 3.972, 10628.070, 408.508, 52797.991 25/10/19,17:42:43,17,10,1, 11.9,1,1, 3.972, 10628.053, 408.508, 52798.081 25/10/19,17:42:43,18,10,1, 11.9,1,1, 3.972, 10628.059, 408.507, 52797.982 25/10/19,17:42:43,19,10,1, 11.9,1,1, 3.972, 10628.054, 408.526, 52798.098 25/10/19,17:42:44,00,10,1, 11.9,1,1, 3.972, 10628.047, 408.526, 52798.098 25/10/19,17:42:44,01,10,1, 11.9,1,1, 3.972, 10628.019, 408.537, 52798.130 25/10/19,17:42:44,02,10,1, 11.9,1,1, 3.972, 10628.015, 408.539, 52798.052 25/10/19,17:42:44,03,10,1, 11.9,1,1, 3.972, 10628.022, 408.541, 52798.069 25/10/19,17:42:44,04,10,1, 11.9,1,1, 3.972, 10628.013, 408.518, 52798.026 25/10/19,17:42:44,05,10,1, 11.9,1,1, 3.972, 10628.009, 408.520, 52798.116 25/10/19,17:42:44,06,10,1, 11.9,1,1, 3.972, 10627.990, 408.551, 52798.096 25/10/19,17:42:44,07,10,1, 11.9,1,1, 3.972, 10627.997, 408.536, 52798.042 25/10/19,17:42:44,08,10,1, 11.9,1,1, 3.972, 10627.990, 408.526, 52798.030 25/10/19,17:42:44,09,10,1, 11.9,1,1, 3.972, 10627.976, 408.546, 52798.078 25/10/19,17:42:44,10,10,1, 11.9,1,1, 3.972, 10627.966, 408.552, 52798.081 25/10/19,17:42:44,11,10,1, 11.9,1,1, 3.972, 10627.966, 408.520, 52798.080 25/10/19,17:42:44,12,10,1, 11.9,1,1, 3.972, 10627.949, 408.545, 52798.135 25/10/19,17:42:44,13,10,1, 11.9,1,1, 3.972, 10627.961, 408.521, 52797.930 25/10/19,17:42:44,14,10,1, 11.9,1,1, 3.972, 10627.973, 408.548, 52798.083 25/10/19,17:42:44,15,10,1, 11.9,1,1, 3.972, 10627.963, 408.541, 52798.116 25/10/19,17:42:44,16,10,1, 11.9,1,1, 3.972, 10627.933, 408.544, 52798.066 25/10/19,17:42:44,17,10,1, 11.9,1,1, 3.972, 10627.939, 408.534, 52798.054 25/10/19,17:42:44,18,10,1, 11.9,1,1, 3.972, 10627.931, 408.535, 52798.167 25/10/19,17:42:44,19,10,1, 11.9,1,1, 3.972, 10627.926, 408.549, 52798.115 25/10/19,17:42:45,00,09,1, 11.9,1,1, 3.973, 10627.922, 408.549, 52798.115 25/10/19,17:42:45,01,09,1, 11.9,1,1, 3.973, 10627.931, 408.533, 52798.102 25/10/19,17:42:45,02,09,1, 11.9,1,1, 3.973, 10627.916, 408.551, 52798.106 25/10/19,17:42:45,03,09,1, 11.9,1,1, 3.973, 10627.899, 408.555, 52798.158 25/10/19,17:42:45,04,09,1, 11.9,1,1, 3.973, 10627.881, 408.545, 52798.101 25/10/19,17:42:45,05,09,1, 11.9,1,1, 3.973, 10627.889, 408.556, 52798.128 25/10/19,17:42:45,06,09,1, 11.9,1,1, 3.973, 10627.876, 408.545, 52798.161 25/10/19,17:42:45,07,09,1, 11.9,1,1, 3.973, 10627.850, 408.564, 52798.078 25/10/19,17:42:45,08,09,1, 11.9,1,1, 3.973, 10627.869, 408.569, 52798.197 25/10/19,17:42:45,09,09,1, 11.9,1,1, 3.973, 10627.860, 408.566, 52798.186 25/10/19,17:42:45,10,09,1, 11.9,1,1, 3.973, 10627.850, 408.574, 52798.178 25/10/19,17:42:45,11,09,1, 11.9,1,1, 3.973, 10627.844, 408.578, 52798.111 25/10/19,17:42:45,12,09,1, 11.9,1,1, 3.973, 10627.844, 408.560, 52798.127 25/10/19,17:42:45,13,09,1, 11.9,1,1, 3.973, 10627.843, 408.571, 52798.103 25/10/19,17:42:45,14,09,1, 11.9,1,1, 3.973, 10627.843, 408.586, 52798.129 25/10/19,17:42:45,15,09,1, 11.9,1,1, 3.973, 10627.797, 408.557, 52798.103 25/10/19,17:42:45,16,09,1, 11.9,1,1, 3.973, 10627.815, 408.557, 52798.136 25/10/19,17:42:45,17,09,1, 11.9,1,1, 3.973, 10627.800, 408.569, 52798.186 25/10/19,17:42:45,18,09,1, 11.9,1,1, 3.973, 10627.811, 408.583, 52798.149 25/10/19,17:42:45,19,09,1, 11.9,1,1, 3.973, 10627.816, 408.602, 52798.198 25/10/19,17:42:46,00,09,1, 11.9,1,1, 3.969, 10627.813, 408.602, 52798.198 25/10/19,17:42:46,01,09,1, 11.9,1,1, 3.969, 10627.790, 408.594, 52798.195 25/10/19,17:42:46,02,09,1, 11.9,1,1, 3.969, 10627.802, 408.589, 52798.164 25/10/19,17:42:46,03,09,1, 11.9,1,1, 3.969, 10627.779, 408.588, 52798.176 25/10/19,17:42:46,04,09,1, 11.9,1,1, 3.969, 10627.770, 408.601, 52798.207 25/10/19,17:42:46,05,09,1, 11.9,1,1, 3.969, 10627.753, 408.600, 52798.156 25/10/19,17:42:46,06,09,1, 11.9,1,1, 3.969, 10627.753, 408.608, 52798.216 25/10/19,17:42:46,07,09,1, 11.9,1,1, 3.969, 10627.754, 408.601, 52798.203 25/10/19,17:42:46,08,09,1, 11.9,1,1, 3.969, 10627.718, 408.599, 52798.144 25/10/19,17:42:46,09,09,1, 11.9,1,1, 3.969, 10627.716, 408.605, 52798.172 25/10/19,17:42:46,10,09,1, 11.9,1,1, 3.969, 10627.746, 408.637, 52798.240 25/10/19,17:42:46,11,09,1, 11.9,1,1, 3.969, 10627.722, 408.613, 52798.192 25/10/19,17:42:46,12,09,1, 11.9,1,1, 3.969, 10627.687, 408.588, 52798.218 25/10/19,17:42:46,13,09,1, 11.9,1,1, 3.969, 10627.705, 408.625, 52798.216 25/10/19,17:42:46,14,09,1, 11.9,1,1, 3.969, 10627.715, 408.616, 52798.219 25/10/19,17:42:46,15,09,1, 11.9,1,1, 3.969, 10627.712, 408.648, 52798.205 25/10/19,17:42:46,16,09,1, 11.9,1,1, 3.969, 10627.723, 408.630, 52798.247 25/10/19,17:42:46,17,09,1, 11.9,1,1, 3.969, 10627.690, 408.622, 52798.203 25/10/19,17:42:46,18,09,1, 11.9,1,1, 3.969, 10627.722, 408.647, 52798.282 25/10/19,17:42:46,19,09,1, 11.9,1,1, 3.969, 10627.707, 408.620, 52798.213 25/10/19,17:42:47,00,09,1, 11.9,1,1, 3.975, 10627.705, 408.620, 52798.213 25/10/19,17:42:47,01,09,1, 11.9,1,1, 3.975, 10627.687, 408.655, 52798.204 25/10/19,17:42:47,02,09,1, 11.9,1,1, 3.975, 10627.693, 408.658, 52798.221 25/10/19,17:42:47,03,09,1, 11.9,1,1, 3.975, 10627.680, 408.642, 52798.213 25/10/19,17:42:47,04,09,1, 11.9,1,1, 3.975, 10627.661, 408.663, 52798.306 25/10/19,17:42:47,05,09,1, 11.9,1,1, 3.975, 10627.652, 408.653, 52798.273 25/10/19,17:42:47,06,09,1, 11.9,1,1, 3.975, 10627.636, 408.639, 52798.307 25/10/19,17:42:47,07,09,1, 11.9,1,1, 3.975, 10627.665, 408.653, 52798.273 25/10/19,17:42:47,08,09,1, 11.9,1,1, 3.975, 10627.665, 408.683, 52798.256 25/10/19,17:42:47,09,09,1, 11.9,1,1, 3.975, 10627.645, 408.673, 52798.272 25/10/19,17:42:47,10,09,1, 11.9,1,1, 3.975, 10627.644, 408.685, 52798.334 25/10/19,17:42:47,11,09,1, 11.9,1,1, 3.975, 10627.628, 408.675, 52798.300 25/10/19,17:42:47,12,09,1, 11.9,1,1, 3.975, 10627.626, 408.673, 52798.286 25/10/19,17:42:47,13,09,1, 11.9,1,1, 3.975, 10627.629, 408.704, 52798.260 25/10/19,17:42:47,14,09,1, 11.9,1,1, 3.975, 10627.641, 408.709, 52798.301 25/10/19,17:42:47,15,09,1, 11.9,1,1, 3.975, 10627.646, 408.689, 52798.305 25/10/19,17:42:47,16,09,1, 11.9,1,1, 3.975, 10627.604, 408.680, 52798.327 25/10/19,17:42:47,17,09,1, 11.9,1,1, 3.975, 10627.615, 408.694, 52798.338 25/10/19,17:42:47,18,09,1, 11.9,1,1, 3.975, 10627.589, 408.694, 52798.288 25/10/19,17:42:47,19,09,1, 11.9,1,1, 3.975, 10627.611, 408.717, 52798.357 25/10/19,17:42:48,00,09,1, 11.9,1,1, 3.968, 10627.605, 408.717, 52798.357 25/10/19,17:42:48,01,09,1, 11.9,1,1, 3.968, 10627.612, 408.719, 52798.305 25/10/19,17:42:48,02,09,1, 11.9,1,1, 3.968, 10627.604, 408.711, 52798.386 25/10/19,17:42:48,03,09,1, 11.9,1,1, 3.968, 10627.610, 408.731, 52798.372 25/10/19,17:42:48,04,09,1, 11.9,1,1, 3.968, 10627.586, 408.710, 52798.294 25/10/19,17:42:48,05,09,1, 11.9,1,1, 3.968, 10627.589, 408.734, 52798.294 25/10/19,17:42:48,06,09,1, 11.9,1,1, 3.968, 10627.597, 408.749, 52798.270 25/10/19,17:42:48,07,09,1, 11.9,1,1, 3.968, 10627.603, 408.723, 52798.301 25/10/19,17:42:48,08,09,1, 11.9,1,1, 3.968, 10627.586, 408.729, 52798.342 25/10/19,17:42:48,09,09,1, 11.9,1,1, 3.968, 10627.571, 408.742, 52798.356 25/10/19,17:42:48,10,09,1, 11.9,1,1, 3.968, 10627.567, 408.759, 52798.358 25/10/19,17:42:48,11,09,1, 11.9,1,1, 3.968, 10627.578, 408.774, 52798.320 25/10/19,17:42:48,12,09,1, 11.9,1,1, 3.968, 10627.553, 408.768, 52798.361 25/10/19,17:42:48,13,09,1, 11.9,1,1, 3.968, 10627.581, 408.772, 52798.289 25/10/19,17:42:48,14,09,1, 11.9,1,1, 3.968, 10627.575, 408.771, 52798.288 25/10/19,17:42:48,15,09,1, 11.9,1,1, 3.968, 10627.549, 408.779, 52798.393 25/10/19,17:42:48,16,09,1, 11.9,1,1, 3.968, 10627.548, 408.782, 52798.312 25/10/19,17:42:48,17,09,1, 11.9,1,1, 3.968, 10627.532, 408.779, 52798.325 25/10/19,17:42:48,18,09,1, 11.9,1,1, 3.968, 10627.548, 408.781, 52798.358 25/10/19,17:42:48,19,09,1, 11.9,1,1, 3.968, 10627.545, 408.786, 52798.327 25/10/19,17:42:49,00,09,1, 12.0,1,1, 3.968, 10627.538, 408.786, 52798.327 25/10/19,17:42:49,01,09,1, 12.0,1,1, 3.968, 10627.509, 408.791, 52798.422 25/10/19,17:42:49,02,09,1, 12.0,1,1, 3.968, 10627.508, 408.795, 52798.337 25/10/19,17:42:49,03,09,1, 12.0,1,1, 3.968, 10627.510, 408.786, 52798.382 25/10/19,17:42:49,04,09,1, 12.0,1,1, 3.968, 10627.513, 408.808, 52798.384 25/10/19,17:42:49,05,09,1, 12.0,1,1, 3.968, 10627.482, 408.817, 52798.397 25/10/19,17:42:49,06,09,1, 12.0,1,1, 3.968, 10627.496, 408.818, 52798.409 25/10/19,17:42:49,07,09,1, 12.0,1,1, 3.968, 10627.499, 408.813, 52798.357 25/10/19,17:42:49,08,09,1, 12.0,1,1, 3.968, 10627.509, 408.835, 52798.422 25/10/19,17:42:49,09,09,1, 12.0,1,1, 3.968, 10627.494, 408.822, 52798.369 25/10/19,17:42:49,10,09,1, 12.0,1,1, 3.968, 10627.489, 408.837, 52798.341 25/10/19,17:42:49,11,09,1, 12.0,1,1, 3.968, 10627.513, 408.857, 52798.359 25/10/19,17:42:49,12,09,1, 12.0,1,1, 3.968, 10627.482, 408.868, 52798.472 25/10/19,17:42:49,13,09,1, 12.0,1,1, 3.968, 10627.479, 408.863, 52798.350 25/10/19,17:42:49,14,09,1, 12.0,1,1, 3.968, 10627.460, 408.865, 52798.399 25/10/19,17:42:49,15,09,1, 12.0,1,1, 3.968, 10627.446, 408.862, 52798.425 25/10/19,17:42:49,16,09,1, 12.0,1,1, 3.968, 10627.457, 408.881, 52798.449 25/10/19,17:42:49,17,09,1, 12.0,1,1, 3.968, 10627.451, 408.892, 52798.451 25/10/19,17:42:49,18,09,1, 12.0,1,1, 3.968, 10627.462, 408.889, 52798.402 25/10/19,17:42:49,19,09,1, 12.0,1,1, 3.968, 10627.439, 408.872, 52798.419 25/10/19,17:42:50,00,09,1, 11.9,1,1, 3.969, 10627.438, 408.872, 52798.419 25/10/19,17:42:50,01,09,1, 11.9,1,1, 3.969, 10627.433, 408.869, 52798.369 25/10/19,17:42:50,02,09,1, 11.9,1,1, 3.969, 10627.413, 408.890, 52798.471 25/10/19,17:42:50,03,09,1, 11.9,1,1, 3.969, 10627.429, 408.901, 52798.443 25/10/19,17:42:50,04,09,1, 11.9,1,1, 3.969, 10627.405, 408.918, 52798.505 25/10/19,17:42:50,05,09,1, 11.9,1,1, 3.969, 10627.409, 408.907, 52798.500 25/10/19,17:42:50,06,09,1, 11.9,1,1, 3.969, 10627.417, 408.911, 52798.494 25/10/19,17:42:50,07,09,1, 11.9,1,1, 3.969, 10627.406, 408.910, 52798.428 25/10/19,17:42:50,08,09,1, 11.9,1,1, 3.969, 10627.416, 408.935, 52798.446 25/10/19,17:42:50,09,09,1, 11.9,1,1, 3.969, 10627.397, 408.917, 52798.437 25/10/19,17:42:50,10,09,1, 11.9,1,1, 3.969, 10627.388, 408.946, 52798.477 25/10/19,17:42:50,11,09,1, 11.9,1,1, 3.969, 10627.376, 408.945, 52798.471 25/10/19,17:42:50,12,09,1, 11.9,1,1, 3.969, 10627.372, 408.958, 52798.513 25/10/19,17:42:50,13,09,1, 11.9,1,1, 3.969, 10627.368, 408.970, 52798.493 25/10/19,17:42:50,14,09,1, 11.9,1,1, 3.969, 10627.368, 408.971, 52798.514 25/10/19,17:42:50,15,09,1, 11.9,1,1, 3.969, 10627.373, 408.966, 52798.479 25/10/19,17:42:50,16,09,1, 11.9,1,1, 3.969, 10627.366, 408.962, 52798.480 25/10/19,17:42:50,17,09,1, 11.9,1,1, 3.969, 10627.358, 408.971, 52798.468 25/10/19,17:42:50,18,09,1, 11.9,1,1, 3.969, 10627.353, 408.959, 52798.496 25/10/19,17:42:50,19,09,1, 11.9,1,1, 3.969, 10627.329, 408.975, 52798.515 25/10/19,17:42:51,00,09,1, 12.0,1,1, 3.970, 10627.321, 408.975, 52798.515 25/10/19,17:42:51,01,09,1, 12.0,1,1, 3.970, 10627.334, 409.002, 52798.471 25/10/19,17:42:51,02,09,1, 12.0,1,1, 3.970, 10627.330, 409.013, 52798.532 25/10/19,17:42:51,03,09,1, 12.0,1,1, 3.970, 10627.316, 408.989, 52798.485 25/10/19,17:42:51,04,09,1, 12.0,1,1, 3.970, 10627.326, 409.004, 52798.490 25/10/19,17:42:51,05,09,1, 12.0,1,1, 3.970, 10627.313, 408.980, 52798.517 25/10/19,17:42:51,06,09,1, 12.0,1,1, 3.970, 10627.312, 408.991, 52798.525 25/10/19,17:42:51,07,09,1, 12.0,1,1, 3.970, 10627.288, 408.990, 52798.530 25/10/19,17:42:51,08,09,1, 12.0,1,1, 3.970, 10627.325, 409.035, 52798.533 25/10/19,17:42:51,09,09,1, 12.0,1,1, 3.970, 10627.317, 409.025, 52798.516 25/10/19,17:42:51,10,09,1, 12.0,1,1, 3.970, 10627.289, 409.045, 52798.571 25/10/19,17:42:51,11,09,1, 12.0,1,1, 3.970, 10627.304, 409.035, 52798.526 25/10/19,17:42:51,12,09,1, 12.0,1,1, 3.970, 10627.300, 409.052, 52798.574 25/10/19,17:42:51,13,09,1, 12.0,1,1, 3.970, 10627.280, 409.062, 52798.555 25/10/19,17:42:51,14,09,1, 12.0,1,1, 3.970, 10627.313, 409.067, 52798.501 25/10/19,17:42:51,15,09,1, 12.0,1,1, 3.970, 10627.274, 409.068, 52798.582 25/10/19,17:42:51,16,09,1, 12.0,1,1, 3.970, 10627.269, 409.097, 52798.529 25/10/19,17:42:51,17,09,1, 12.0,1,1, 3.970, 10627.267, 409.088, 52798.570 25/10/19,17:42:51,18,09,1, 12.0,1,1, 3.970, 10627.255, 409.085, 52798.628 25/10/19,17:42:51,19,09,1, 12.0,1,1, 3.970, 10627.266, 409.084, 52798.613 25/10/19,17:42:52,00,09,1, 11.9,1,1, 3.972, 10627.263, 409.084, 52798.613 25/10/19,17:42:52,01,09,1, 11.9,1,1, 3.972, 10627.260, 409.121, 52798.531 25/10/19,17:42:52,02,09,1, 11.9,1,1, 3.972, 10627.283, 409.123, 52798.611 25/10/19,17:42:52,03,09,1, 11.9,1,1, 3.972, 10627.273, 409.137, 52798.560 25/10/19,17:42:52,04,09,1, 11.9,1,1, 3.972, 10627.274, 409.127, 52798.526 25/10/19,17:42:52,05,09,1, 11.9,1,1, 3.972, 10627.232, 409.149, 52798.579 25/10/19,17:42:52,06,09,1, 11.9,1,1, 3.972, 10627.244, 409.165, 52798.590 25/10/19,17:42:52,07,09,1, 11.9,1,1, 3.972, 10627.219, 409.162, 52798.617 25/10/19,17:42:52,08,09,1, 11.9,1,1, 3.972, 10627.230, 409.164, 52798.584 25/10/19,17:42:52,09,09,1, 11.9,1,1, 3.972, 10627.223, 409.169, 52798.594 25/10/19,17:42:52,10,09,1, 11.9,1,1, 3.972, 10627.214, 409.168, 52798.590 25/10/19,17:42:52,11,09,1, 11.9,1,1, 3.972, 10627.233, 409.184, 52798.618 25/10/19,17:42:52,12,09,1, 11.9,1,1, 3.972, 10627.210, 409.173, 52798.641 25/10/19,17:42:52,13,09,1, 11.9,1,1, 3.972, 10627.200, 409.184, 52798.581 25/10/19,17:42:52,14,09,1, 11.9,1,1, 3.972, 10627.214, 409.170, 52798.621 25/10/19,17:42:52,15,09,1, 11.9,1,1, 3.972, 10627.214, 409.201, 52798.629 25/10/19,17:42:52,16,09,1, 11.9,1,1, 3.972, 10627.189, 409.193, 52798.645 25/10/19,17:42:52,17,09,1, 11.9,1,1, 3.972, 10627.211, 409.202, 52798.635 25/10/19,17:42:52,18,09,1, 11.9,1,1, 3.972, 10627.194, 409.218, 52798.649 25/10/19,17:42:52,19,09,1, 11.9,1,1, 3.972, 10627.185, 409.211, 52798.674 25/10/19,17:42:53,00,08,1, 11.8,1,1, 3.970, 10627.179, 409.211, 52798.674 25/10/19,17:42:53,01,08,1, 11.8,1,1, 3.970, 10627.201, 409.217, 52798.630 25/10/19,17:42:53,02,08,1, 11.8,1,1, 3.970, 10627.170, 409.216, 52798.676 25/10/19,17:42:53,03,08,1, 11.8,1,1, 3.970, 10627.191, 409.235, 52798.664 25/10/19,17:42:53,04,08,1, 11.8,1,1, 3.970, 10627.180, 409.217, 52798.620 25/10/19,17:42:53,05,08,1, 11.8,1,1, 3.970, 10627.157, 409.245, 52798.666 25/10/19,17:42:53,06,08,1, 11.8,1,1, 3.970, 10627.181, 409.236, 52798.667 25/10/19,17:42:53,07,08,1, 11.8,1,1, 3.970, 10627.150, 409.230, 52798.707 25/10/19,17:42:53,08,08,1, 11.8,1,1, 3.970, 10627.167, 409.232, 52798.650 25/10/19,17:42:53,09,08,1, 11.8,1,1, 3.970, 10627.150, 409.250, 52798.650 25/10/19,17:42:53,10,08,1, 11.8,1,1, 3.970, 10627.139, 409.266, 52798.736 25/10/19,17:42:53,11,08,1, 11.8,1,1, 3.970, 10627.168, 409.220, 52798.645 25/10/19,17:42:53,12,08,1, 11.8,1,1, 3.970, 10627.162, 409.231, 52798.671 25/10/19,17:42:53,13,08,1, 11.8,1,1, 3.970, 10627.134, 409.285, 52798.738 25/10/19,17:42:53,14,08,1, 11.8,1,1, 3.970, 10627.148, 409.253, 52798.631 25/10/19,17:42:53,15,08,1, 11.8,1,1, 3.970, 10627.128, 409.251, 52798.720 25/10/19,17:42:53,16,08,1, 11.8,1,1, 3.970, 10627.115, 409.265, 52798.720 25/10/19,17:42:53,17,08,1, 11.8,1,1, 3.970, 10627.133, 409.261, 52798.640 25/10/19,17:42:53,18,08,1, 11.8,1,1, 3.970, 10627.108, 409.271, 52798.666 25/10/19,17:42:53,19,08,1, 11.8,1,1, 3.970, 10627.104, 409.268, 52798.739 25/10/19,17:42:54,00,08,1, 11.9,1,1, 3.970, 10627.104, 409.268, 52798.739 25/10/19,17:42:54,01,08,1, 11.9,1,1, 3.970, 10627.096, 409.288, 52798.678 25/10/19,17:42:54,02,08,1, 11.9,1,1, 3.970, 10627.086, 409.296, 52798.727 25/10/19,17:42:54,03,08,1, 11.9,1,1, 3.970, 10627.102, 409.280, 52798.702 25/10/19,17:42:54,04,08,1, 11.9,1,1, 3.970, 10627.074, 409.315, 52798.689 25/10/19,17:42:54,05,08,1, 11.9,1,1, 3.970, 10627.071, 409.308, 52798.717 25/10/19,17:42:54,06,08,1, 11.9,1,1, 3.970, 10627.089, 409.289, 52798.766 25/10/19,17:42:54,07,08,1, 11.9,1,1, 3.970, 10627.058, 409.281, 52798.742 25/10/19,17:42:54,08,08,1, 11.9,1,1, 3.970, 10627.068, 409.302, 52798.739 25/10/19,17:42:54,09,08,1, 11.9,1,1, 3.970, 10627.059, 409.316, 52798.699 25/10/19,17:42:54,10,08,1, 11.9,1,1, 3.970, 10627.063, 409.303, 52798.672 25/10/19,17:42:54,11,08,1, 11.9,1,1, 3.970, 10627.068, 409.320, 52798.682 25/10/19,17:42:54,12,08,1, 11.9,1,1, 3.970, 10627.033, 409.339, 52798.727 25/10/19,17:42:54,13,08,1, 11.9,1,1, 3.970, 10627.021, 409.343, 52798.701 25/10/19,17:42:54,14,08,1, 11.9,1,1, 3.970, 10627.045, 409.330, 52798.723 25/10/19,17:42:54,15,08,1, 11.9,1,1, 3.970, 10627.057, 409.341, 52798.719 25/10/19,17:42:54,16,08,1, 11.9,1,1, 3.970, 10627.032, 409.347, 52798.725 25/10/19,17:42:54,17,08,1, 11.9,1,1, 3.970, 10627.021, 409.316, 52798.738 25/10/19,17:42:54,18,08,1, 11.9,1,1, 3.970, 10627.019, 409.341, 52798.803 25/10/19,17:42:54,19,08,1, 11.9,1,1, 3.970, 10627.025, 409.318, 52798.770 25/10/19,17:42:55,00,08,1, 11.9,1,1, 3.969, 10627.021, 409.318, 52798.770 25/10/19,17:42:55,01,08,1, 11.9,1,1, 3.969, 10627.045, 409.343, 52798.805 25/10/19,17:42:55,02,08,1, 11.9,1,1, 3.969, 10627.002, 409.355, 52798.763 25/10/19,17:42:55,03,08,1, 11.9,1,1, 3.969, 10626.991, 409.361, 52798.725 25/10/19,17:42:55,04,08,1, 11.9,1,1, 3.969, 10626.984, 409.339, 52798.795 25/10/19,17:42:55,05,08,1, 11.9,1,1, 3.969, 10626.981, 409.338, 52798.778 25/10/19,17:42:55,06,08,1, 11.9,1,1, 3.969, 10627.008, 409.339, 52798.768 25/10/19,17:42:55,07,08,1, 11.9,1,1, 3.969, 10626.980, 409.351, 52798.796 25/10/19,17:42:55,08,08,1, 11.9,1,1, 3.969, 10626.993, 409.339, 52798.718 25/10/19,17:42:55,09,08,1, 11.9,1,1, 3.969, 10626.974, 409.369, 52798.828 25/10/19,17:42:55,10,08,1, 11.9,1,1, 3.969, 10626.972, 409.364, 52798.837 25/10/19,17:42:55,11,08,1, 11.9,1,1, 3.969, 10626.972, 409.345, 52798.751 25/10/19,17:42:55,12,08,1, 11.9,1,1, 3.969, 10626.962, 409.343, 52798.790 25/10/19,17:42:55,13,08,1, 11.9,1,1, 3.969, 10626.935, 409.360, 52798.855 25/10/19,17:42:55,14,08,1, 11.9,1,1, 3.969, 10626.952, 409.362, 52798.771 25/10/19,17:42:55,15,08,1, 11.9,1,1, 3.969, 10626.937, 409.344, 52798.805 25/10/19,17:42:55,16,08,1, 11.9,1,1, 3.969, 10626.940, 409.340, 52798.781 25/10/19,17:42:55,17,08,1, 11.9,1,1, 3.969, 10626.931, 409.348, 52798.785 25/10/19,17:42:55,18,08,1, 11.9,1,1, 3.969, 10626.919, 409.366, 52798.783 25/10/19,17:42:55,19,08,1, 11.9,1,1, 3.969, 10626.920, 409.361, 52798.777 25/10/19,17:42:56,00,08,1, 11.9,1,1, 3.971, 10626.912, 409.361, 52798.777 25/10/19,17:42:56,01,08,1, 11.9,1,1, 3.971, 10626.904, 409.368, 52798.832 25/10/19,17:42:56,02,08,1, 11.9,1,1, 3.971, 10626.925, 409.368, 52798.825 25/10/19,17:42:56,03,08,1, 11.9,1,1, 3.971, 10626.933, 409.375, 52798.855 25/10/19,17:42:56,04,08,1, 11.9,1,1, 3.971, 10626.893, 409.386, 52798.813 25/10/19,17:42:56,05,08,1, 11.9,1,1, 3.971, 10626.912, 409.332, 52798.771 25/10/19,17:42:56,06,08,1, 11.9,1,1, 3.971, 10626.882, 409.369, 52798.779 25/10/19,17:42:56,07,08,1, 11.9,1,1, 3.971, 10626.897, 409.358, 52798.791 25/10/19,17:42:56,08,08,1, 11.9,1,1, 3.971, 10626.876, 409.352, 52798.848 25/10/19,17:42:56,09,08,1, 11.9,1,1, 3.971, 10626.898, 409.339, 52798.843 25/10/19,17:42:56,10,08,1, 11.9,1,1, 3.971, 10626.859, 409.375, 52798.835 25/10/19,17:42:56,11,08,1, 11.9,1,1, 3.971, 10626.856, 409.370, 52798.805 25/10/19,17:42:56,12,08,1, 11.9,1,1, 3.971, 10626.869, 409.367, 52798.799 25/10/19,17:42:56,13,08,1, 11.9,1,1, 3.971, 10626.844, 409.365, 52798.820 25/10/19,17:42:56,14,08,1, 11.9,1,1, 3.971, 10626.852, 409.361, 52798.790 25/10/19,17:42:56,15,08,1, 11.9,1,1, 3.971, 10626.839, 409.358, 52798.849 25/10/19,17:42:56,16,08,1, 11.9,1,1, 3.971, 10626.839, 409.364, 52798.811 25/10/19,17:42:56,17,08,1, 11.9,1,1, 3.971, 10626.822, 409.365, 52798.827 25/10/19,17:42:56,18,08,1, 11.9,1,1, 3.971, 10626.847, 409.356, 52798.850 25/10/19,17:42:56,19,08,1, 11.9,1,1, 3.971, 10626.794, 409.357, 52798.911 25/10/19,17:42:57,00,09,1, 11.9,1,1, 3.969, 10626.787, 409.357, 52798.911 25/10/19,17:42:57,01,09,1, 11.9,1,1, 3.969, 10626.814, 409.380, 52798.852 25/10/19,17:42:57,02,09,1, 11.9,1,1, 3.969, 10626.838, 409.371, 52798.785 25/10/19,17:42:57,03,09,1, 11.9,1,1, 3.969, 10626.839, 409.377, 52798.823 25/10/19,17:42:57,04,09,1, 11.9,1,1, 3.969, 10626.800, 409.388, 52798.871 25/10/19,17:42:57,05,09,1, 11.9,1,1, 3.969, 10626.785, 409.371, 52798.842 25/10/19,17:42:57,06,09,1, 11.9,1,1, 3.969, 10626.810, 409.388, 52798.827 25/10/19,17:42:57,07,09,1, 11.9,1,1, 3.969, 10626.798, 409.359, 52798.839 25/10/19,17:42:57,08,09,1, 11.9,1,1, 3.969, 10626.814, 409.374, 52798.914 25/10/19,17:42:57,09,09,1, 11.9,1,1, 3.969, 10626.818, 409.360, 52798.864 25/10/19,17:42:57,10,09,1, 11.9,1,1, 3.969, 10626.771, 409.365, 52798.859 25/10/19,17:42:57,11,09,1, 11.9,1,1, 3.969, 10626.769, 409.392, 52798.923 25/10/19,17:42:57,12,09,1, 11.9,1,1, 3.969, 10626.802, 409.382, 52798.880 25/10/19,17:42:57,13,09,1, 11.9,1,1, 3.969, 10626.796, 409.386, 52798.882 25/10/19,17:42:57,14,09,1, 11.9,1,1, 3.969, 10626.794, 409.380, 52798.829 25/10/19,17:42:57,15,09,1, 11.9,1,1, 3.969, 10626.772, 409.390, 52798.910 25/10/19,17:42:57,16,09,1, 11.9,1,1, 3.969, 10626.809, 409.388, 52798.882 25/10/19,17:42:57,17,09,1, 11.9,1,1, 3.969, 10626.766, 409.368, 52798.920 25/10/19,17:42:57,18,09,1, 11.9,1,1, 3.969, 10626.805, 409.388, 52798.844 25/10/19,17:42:57,19,09,1, 11.9,1,1, 3.969, 10626.779, 409.398, 52798.905 25/10/19,17:42:58,00,09,1, 11.9,1,1, 3.970, 10626.779, 409.398, 52798.905 25/10/19,17:42:58,01,09,1, 11.9,1,1, 3.970, 10626.762, 409.396, 52798.931 25/10/19,17:42:58,02,09,1, 11.9,1,1, 3.970, 10626.756, 409.413, 52798.964 25/10/19,17:42:58,03,09,1, 11.9,1,1, 3.970, 10626.756, 409.373, 52798.878 25/10/19,17:42:58,04,09,1, 11.9,1,1, 3.970, 10626.747, 409.371, 52798.850 25/10/19,17:42:58,05,09,1, 11.9,1,1, 3.970, 10626.760, 409.380, 52798.865 25/10/19,17:42:58,06,09,1, 11.9,1,1, 3.970, 10626.762, 409.406, 52798.857 25/10/19,17:42:58,07,09,1, 11.9,1,1, 3.970, 10626.757, 409.398, 52798.873 25/10/19,17:42:58,08,09,1, 11.9,1,1, 3.970, 10626.752, 409.372, 52798.949 25/10/19,17:42:58,09,09,1, 11.9,1,1, 3.970, 10626.776, 409.371, 52798.880 25/10/19,17:42:58,10,09,1, 11.9,1,1, 3.970, 10626.751, 409.381, 52798.951 25/10/19,17:42:58,11,09,1, 11.9,1,1, 3.970, 10626.754, 409.369, 52798.959 25/10/19,17:42:58,12,09,1, 11.9,1,1, 3.970, 10626.748, 409.385, 52798.944 25/10/19,17:42:58,13,09,1, 11.9,1,1, 3.970, 10626.760, 409.385, 52798.954 25/10/19,17:42:58,14,09,1, 11.9,1,1, 3.970, 10626.744, 409.385, 52798.908 25/10/19,17:42:58,15,09,1, 11.9,1,1, 3.970, 10626.771, 409.409, 52798.967 25/10/19,17:42:58,16,09,1, 11.9,1,1, 3.970, 10626.756, 409.387, 52798.881 25/10/19,17:42:58,17,09,1, 11.9,1,1, 3.970, 10626.752, 409.388, 52798.972 25/10/19,17:42:58,18,09,1, 11.9,1,1, 3.970, 10626.727, 409.384, 52798.988 25/10/19,17:42:58,19,09,1, 11.9,1,1, 3.970, 10626.726, 409.387, 52798.904 25/10/19,17:42:59,00,09,1, 11.9,1,1, 3.971, 10626.720, 409.387, 52798.904 25/10/19,17:42:59,01,09,1, 11.9,1,1, 3.971, 10626.754, 409.392, 52798.944 25/10/19,17:42:59,02,09,1, 11.9,1,1, 3.971, 10626.764, 409.402, 52798.921 25/10/19,17:42:59,03,09,1, 11.9,1,1, 3.971, 10626.741, 409.383, 52798.968 25/10/19,17:42:59,04,09,1, 11.9,1,1, 3.971, 10626.752, 409.391, 52798.905 25/10/19,17:42:59,05,09,1, 11.9,1,1, 3.971, 10626.766, 409.379, 52799.001 25/10/19,17:42:59,06,09,1, 11.9,1,1, 3.971, 10626.743, 409.396, 52798.982 25/10/19,17:42:59,07,09,1, 11.9,1,1, 3.971, 10626.765, 409.403, 52798.965 25/10/19,17:42:59,08,09,1, 11.9,1,1, 3.971, 10626.742, 409.393, 52798.950 25/10/19,17:42:59,09,09,1, 11.9,1,1, 3.971, 10626.765, 409.378, 52798.938 25/10/19,17:42:59,10,09,1, 11.9,1,1, 3.971, 10626.752, 409.396, 52798.969 25/10/19,17:42:59,11,09,1, 11.9,1,1, 3.971, 10626.754, 409.413, 52799.040 25/10/19,17:42:59,12,09,1, 11.9,1,1, 3.971, 10626.764, 409.410, 52799.025 25/10/19,17:42:59,13,09,1, 11.9,1,1, 3.971, 10626.740, 409.411, 52798.985 25/10/19,17:42:59,14,09,1, 11.9,1,1, 3.971, 10626.749, 409.386, 52798.933 25/10/19,17:42:59,15,09,1, 11.9,1,1, 3.971, 10626.755, 409.406, 52798.971 25/10/19,17:42:59,16,09,1, 11.9,1,1, 3.971, 10626.767, 409.404, 52799.014 25/10/19,17:42:59,17,09,1, 11.9,1,1, 3.971, 10626.773, 409.389, 52798.973 25/10/19,17:42:59,18,09,1, 11.9,1,1, 3.971, 10626.754, 409.403, 52799.035 25/10/19,17:42:59,19,09,1, 11.9,1,1, 3.971, 10626.744, 409.393, 52798.993 25/10/19,17:43:00,00,10,1, 11.9,1,1, 3.967, 10626.737, 409.393, 52798.993 25/10/19,17:43:00,01,10,1, 11.9,1,1, 3.967, 10626.780, 409.411, 52799.001 25/10/19,17:43:00,02,10,1, 11.9,1,1, 3.967, 10626.753, 409.397, 52798.969 25/10/19,17:43:00,03,10,1, 11.9,1,1, 3.967, 10626.745, 409.400, 52799.040 25/10/19,17:43:00,04,10,1, 11.9,1,1, 3.967, 10626.762, 409.398, 52798.994 25/10/19,17:43:00,05,10,1, 11.9,1,1, 3.967, 10626.743, 409.410, 52799.009 25/10/19,17:43:00,06,10,1, 11.9,1,1, 3.967, 10626.771, 409.416, 52798.997 25/10/19,17:43:00,07,10,1, 11.9,1,1, 3.967, 10626.752, 409.413, 52799.000 25/10/19,17:43:00,08,10,1, 11.9,1,1, 3.967, 10626.775, 409.421, 52799.026 25/10/19,17:43:00,09,10,1, 11.9,1,1, 3.967, 10626.782, 409.413, 52799.071 25/10/19,17:43:00,10,10,1, 11.9,1,1, 3.967, 10626.783, 409.388, 52798.980 25/10/19,17:43:00,11,10,1, 11.9,1,1, 3.967, 10626.764, 409.403, 52799.022 25/10/19,17:43:00,12,10,1, 11.9,1,1, 3.967, 10626.761, 409.408, 52799.048 25/10/19,17:43:00,13,10,1, 11.9,1,1, 3.967, 10626.761, 409.429, 52799.028 25/10/19,17:43:00,14,10,1, 11.9,1,1, 3.967, 10626.796, 409.420, 52799.006 25/10/19,17:43:00,15,10,1, 11.9,1,1, 3.967, 10626.790, 409.411, 52799.057 25/10/19,17:43:00,16,10,1, 11.9,1,1, 3.967, 10626.789, 409.407, 52798.980 25/10/19,17:43:00,17,10,1, 11.9,1,1, 3.967, 10626.781, 409.414, 52799.050 25/10/19,17:43:00,18,10,1, 11.9,1,1, 3.967, 10626.803, 409.405, 52798.959 25/10/19,17:43:00,19,10,1, 11.9,1,1, 3.967, 10626.797, 409.406, 52798.974 25/10/19,17:43:01,00,10,1, 11.8,1,1, 3.971, 10626.795, 409.406, 52798.974 25/10/19,17:43:01,01,10,1, 11.8,1,1, 3.971, 10626.793, 409.406, 52798.978 25/10/19,17:43:01,02,10,1, 11.8,1,1, 3.971, 10626.787, 409.435, 52799.029 25/10/19,17:43:01,03,10,1, 11.8,1,1, 3.971, 10626.791, 409.444, 52799.051 25/10/19,17:43:01,04,10,1, 11.8,1,1, 3.971, 10626.812, 409.453, 52799.106 25/10/19,17:43:01,05,10,1, 11.8,1,1, 3.971, 10626.811, 409.455, 52799.067 25/10/19,17:43:01,06,10,1, 11.8,1,1, 3.971, 10626.838, 409.430, 52799.041 25/10/19,17:43:01,07,10,1, 11.8,1,1, 3.971, 10626.825, 409.448, 52799.065 25/10/19,17:43:01,08,10,1, 11.8,1,1, 3.971, 10626.821, 409.436, 52799.048 25/10/19,17:43:01,09,10,1, 11.8,1,1, 3.971, 10626.834, 409.448, 52799.083 25/10/19,17:43:01,10,10,1, 11.8,1,1, 3.971, 10626.830, 409.441, 52799.131 25/10/19,17:43:01,11,10,1, 11.8,1,1, 3.971, 10626.841, 409.440, 52799.111 25/10/19,17:43:01,12,10,1, 11.8,1,1, 3.971, 10626.825, 409.447, 52799.065 25/10/19,17:43:01,13,10,1, 11.8,1,1, 3.971, 10626.833, 409.441, 52799.107 25/10/19,17:43:01,14,10,1, 11.8,1,1, 3.971, 10626.851, 409.440, 52799.074 25/10/19,17:43:01,15,10,1, 11.8,1,1, 3.971, 10626.831, 409.430, 52799.066 25/10/19,17:43:01,16,10,1, 11.8,1,1, 3.971, 10626.845, 409.449, 52799.142 25/10/19,17:43:01,17,10,1, 11.8,1,1, 3.971, 10626.850, 409.444, 52799.031 25/10/19,17:43:01,18,10,1, 11.8,1,1, 3.971, 10626.836, 409.446, 52799.072 25/10/19,17:43:01,19,10,1, 11.8,1,1, 3.971, 10626.860, 409.448, 52799.094 25/10/19,17:43:02,00,10,1, 11.9,1,1, 3.972, 10626.854, 409.448, 52799.094 25/10/19,17:43:02,01,10,1, 11.9,1,1, 3.972, 10626.856, 409.435, 52799.066 25/10/19,17:43:02,02,10,1, 11.9,1,1, 3.972, 10626.853, 409.456, 52799.094 25/10/19,17:43:02,03,10,1, 11.9,1,1, 3.972, 10626.859, 409.466, 52799.064 25/10/19,17:43:02,04,10,1, 11.9,1,1, 3.972, 10626.877, 409.474, 52799.152 25/10/19,17:43:02,05,10,1, 11.9,1,1, 3.972, 10626.873, 409.458, 52799.133 25/10/19,17:43:02,06,10,1, 11.9,1,1, 3.972, 10626.875, 409.474, 52799.149 25/10/19,17:43:02,07,10,1, 11.9,1,1, 3.972, 10626.860, 409.478, 52799.101 25/10/19,17:43:02,08,10,1, 11.9,1,1, 3.972, 10626.887, 409.472, 52799.114 25/10/19,17:43:02,09,10,1, 11.9,1,1, 3.972, 10626.867, 409.458, 52799.090 25/10/19,17:43:02,10,10,1, 11.9,1,1, 3.972, 10626.860, 409.469, 52799.099 25/10/19,17:43:02,11,10,1, 11.9,1,1, 3.972, 10626.855, 409.484, 52799.109 25/10/19,17:43:02,12,10,1, 11.9,1,1, 3.972, 10626.858, 409.485, 52799.120 25/10/19,17:43:02,13,10,1, 11.9,1,1, 3.972, 10626.881, 409.501, 52799.169 25/10/19,17:43:02,14,10,1, 11.9,1,1, 3.972, 10626.883, 409.470, 52799.141 25/10/19,17:43:02,15,10,1, 11.9,1,1, 3.972, 10626.889, 409.472, 52799.077 25/10/19,17:43:02,16,10,1, 11.9,1,1, 3.972, 10626.863, 409.478, 52799.143 25/10/19,17:43:02,17,10,1, 11.9,1,1, 3.972, 10626.876, 409.479, 52799.088 25/10/19,17:43:02,18,10,1, 11.9,1,1, 3.972, 10626.884, 409.490, 52799.135 25/10/19,17:43:02,19,10,1, 11.9,1,1, 3.972, 10626.893, 409.504, 52799.176 25/10/19,17:43:03,00,09,1, 11.9,1,1, 3.972, 10626.887, 409.504, 52799.176 25/10/19,17:43:03,01,09,1, 11.9,1,1, 3.972, 10626.880, 409.491, 52799.215 25/10/19,17:43:03,02,09,1, 11.9,1,1, 3.972, 10626.895, 409.490, 52799.200 25/10/19,17:43:03,03,09,1, 11.9,1,1, 3.972, 10626.892, 409.517, 52799.188 25/10/19,17:43:03,04,09,1, 11.9,1,1, 3.972, 10626.876, 409.482, 52799.166 25/10/19,17:43:03,05,09,1, 11.9,1,1, 3.972, 10626.881, 409.498, 52799.150 25/10/19,17:43:03,06,09,1, 11.9,1,1, 3.972, 10626.890, 409.525, 52799.111 25/10/19,17:43:03,07,09,1, 11.9,1,1, 3.972, 10626.884, 409.516, 52799.198 25/10/19,17:43:03,08,09,1, 11.9,1,1, 3.972, 10626.878, 409.497, 52799.175 25/10/19,17:43:03,09,09,1, 11.9,1,1, 3.972, 10626.888, 409.516, 52799.175 25/10/19,17:43:03,10,09,1, 11.9,1,1, 3.972, 10626.895, 409.509, 52799.180 25/10/19,17:43:03,11,09,1, 11.9,1,1, 3.972, 10626.878, 409.534, 52799.216 25/10/19,17:43:03,12,09,1, 11.9,1,1, 3.972, 10626.870, 409.501, 52799.170 25/10/19,17:43:03,13,09,1, 11.9,1,1, 3.972, 10626.886, 409.523, 52799.162 25/10/19,17:43:03,14,09,1, 11.9,1,1, 3.972, 10626.883, 409.516, 52799.284 25/10/19,17:43:03,15,09,1, 11.9,1,1, 3.972, 10626.884, 409.513, 52799.191 25/10/19,17:43:03,16,09,1, 11.9,1,1, 3.972, 10626.891, 409.521, 52799.183 25/10/19,17:43:03,17,09,1, 11.9,1,1, 3.972, 10626.898, 409.518, 52799.221 25/10/19,17:43:03,18,09,1, 11.9,1,1, 3.972, 10626.895, 409.511, 52799.194 25/10/19,17:43:03,19,09,1, 11.9,1,1, 3.972, 10626.898, 409.510, 52799.234 25/10/19,17:43:04,00,10,1, 12.0,1,1, 3.971, 10626.895, 409.510, 52799.234 25/10/19,17:43:04,01,10,1, 12.0,1,1, 3.971, 10626.905, 409.538, 52799.246 25/10/19,17:43:04,02,10,1, 12.0,1,1, 3.971, 10626.883, 409.544, 52799.283 25/10/19,17:43:04,03,10,1, 12.0,1,1, 3.971, 10626.889, 409.516, 52799.346 25/10/19,17:43:04,04,10,1, 12.0,1,1, 3.971, 10626.861, 409.508, 52799.172 25/10/19,17:43:04,05,10,1, 12.0,1,1, 3.971, 10626.885, 409.522, 52799.280 25/10/19,17:43:04,06,10,1, 12.0,1,1, 3.971, 10626.880, 409.516, 52799.162 25/10/19,17:43:04,07,10,1, 12.0,1,1, 3.971, 10626.883, 409.516, 52799.231 25/10/19,17:43:04,08,10,1, 12.0,1,1, 3.971, 10626.909, 409.490, 52799.202 25/10/19,17:43:04,09,10,1, 12.0,1,1, 3.971, 10626.900, 409.511, 52799.192 25/10/19,17:43:04,10,10,1, 12.0,1,1, 3.971, 10626.888, 409.498, 52799.197 25/10/19,17:43:04,11,10,1, 12.0,1,1, 3.971, 10626.889, 409.529, 52799.206 25/10/19,17:43:04,12,10,1, 12.0,1,1, 3.971, 10626.902, 409.519, 52799.267 25/10/19,17:43:04,13,10,1, 12.0,1,1, 3.971, 10626.894, 409.513, 52799.247 25/10/19,17:43:04,14,10,1, 12.0,1,1, 3.971, 10626.878, 409.520, 52799.218 25/10/19,17:43:04,15,10,1, 12.0,1,1, 3.971, 10626.916, 409.531, 52799.244 25/10/19,17:43:04,16,10,1, 12.0,1,1, 3.971, 10626.900, 409.492, 52799.197 25/10/19,17:43:04,17,10,1, 12.0,1,1, 3.971, 10626.896, 409.513, 52799.254 25/10/19,17:43:04,18,10,1, 12.0,1,1, 3.971, 10626.895, 409.497, 52799.159 25/10/19,17:43:04,19,10,1, 12.0,1,1, 3.971, 10626.879, 409.490, 52799.183 25/10/19,17:43:05,00,10,1, 12.0,1,1, 3.969, 10626.879, 409.490, 52799.183 25/10/19,17:43:05,01,10,1, 12.0,1,1, 3.969, 10626.880, 409.498, 52799.266 25/10/19,17:43:05,02,10,1, 12.0,1,1, 3.969, 10626.904, 409.496, 52799.243 25/10/19,17:43:05,03,10,1, 12.0,1,1, 3.969, 10626.886, 409.496, 52799.237 25/10/19,17:43:05,04,10,1, 12.0,1,1, 3.969, 10626.912, 409.503, 52799.254 25/10/19,17:43:05,05,10,1, 12.0,1,1, 3.969, 10626.908, 409.511, 52799.203 25/10/19,17:43:05,06,10,1, 12.0,1,1, 3.969, 10626.887, 409.502, 52799.230 25/10/19,17:43:05,07,10,1, 12.0,1,1, 3.969, 10626.903, 409.480, 52799.208 25/10/19,17:43:05,08,10,1, 12.0,1,1, 3.969, 10626.891, 409.495, 52799.290 25/10/19,17:43:05,09,10,1, 12.0,1,1, 3.969, 10626.899, 409.477, 52799.244 25/10/19,17:43:05,10,10,1, 12.0,1,1, 3.969, 10626.929, 409.503, 52799.258 25/10/19,17:43:05,11,10,1, 12.0,1,1, 3.969, 10626.887, 409.507, 52799.206 25/10/19,17:43:05,12,10,1, 12.0,1,1, 3.969, 10626.907, 409.522, 52799.228 25/10/19,17:43:05,13,10,1, 12.0,1,1, 3.969, 10626.920, 409.484, 52799.205 25/10/19,17:43:05,14,10,1, 12.0,1,1, 3.969, 10626.925, 409.518, 52799.308 25/10/19,17:43:05,15,10,1, 12.0,1,1, 3.969, 10626.928, 409.499, 52799.201 25/10/19,17:43:05,16,10,1, 12.0,1,1, 3.969, 10626.919, 409.487, 52799.246 25/10/19,17:43:05,17,10,1, 12.0,1,1, 3.969, 10626.913, 409.477, 52799.247 25/10/19,17:43:05,18,10,1, 12.0,1,1, 3.969, 10626.908, 409.514, 52799.234 25/10/19,17:43:05,19,10,1, 12.0,1,1, 3.969, 10626.916, 409.479, 52799.249 25/10/19,17:43:06,00,10,1, 11.9,1,1, 3.970, 10626.912, 409.479, 52799.249 25/10/19,17:43:06,01,10,1, 11.9,1,1, 3.970, 10626.920, 409.491, 52799.295 25/10/19,17:43:06,02,10,1, 11.9,1,1, 3.970, 10626.923, 409.487, 52799.304 25/10/19,17:43:06,03,10,1, 11.9,1,1, 3.970, 10626.939, 409.498, 52799.252 25/10/19,17:43:06,04,10,1, 11.9,1,1, 3.970, 10626.920, 409.488, 52799.266 25/10/19,17:43:06,05,10,1, 11.9,1,1, 3.970, 10626.929, 409.500, 52799.293 25/10/19,17:43:06,06,10,1, 11.9,1,1, 3.970, 10626.942, 409.485, 52799.267 25/10/19,17:43:06,07,10,1, 11.9,1,1, 3.970, 10626.909, 409.461, 52799.224 25/10/19,17:43:06,08,10,1, 11.9,1,1, 3.970, 10626.924, 409.475, 52799.179 25/10/19,17:43:06,09,10,1, 11.9,1,1, 3.970, 10626.930, 409.465, 52799.258 25/10/19,17:43:06,10,10,1, 11.9,1,1, 3.970, 10626.925, 409.476, 52799.254 25/10/19,17:43:06,11,10,1, 11.9,1,1, 3.970, 10626.949, 409.439, 52799.249 25/10/19,17:43:06,12,10,1, 11.9,1,1, 3.970, 10626.939, 409.464, 52799.238 25/10/19,17:43:06,13,10,1, 11.9,1,1, 3.970, 10626.948, 409.435, 52799.236 25/10/19,17:43:06,14,10,1, 11.9,1,1, 3.970, 10626.946, 409.443, 52799.282 25/10/19,17:43:06,15,10,1, 11.9,1,1, 3.970, 10626.928, 409.436, 52799.274 25/10/19,17:43:06,16,10,1, 11.9,1,1, 3.970, 10626.944, 409.440, 52799.282 25/10/19,17:43:06,17,10,1, 11.9,1,1, 3.970, 10626.946, 409.446, 52799.251 25/10/19,17:43:06,18,10,1, 11.9,1,1, 3.970, 10626.953, 409.443, 52799.244 25/10/19,17:43:06,19,10,1, 11.9,1,1, 3.970, 10626.938, 409.440, 52799.316 25/10/19,17:43:07,00,09,1, 11.8,1,1, 3.971, 10626.937, 409.440, 52799.316 25/10/19,17:43:07,01,09,1, 11.8,1,1, 3.971, 10626.943, 409.427, 52799.239 25/10/19,17:43:07,02,09,1, 11.8,1,1, 3.971, 10626.941, 409.429, 52799.270 25/10/19,17:43:07,03,09,1, 11.8,1,1, 3.971, 10626.970, 409.427, 52799.350 25/10/19,17:43:07,04,09,1, 11.8,1,1, 3.971, 10626.925, 409.423, 52799.272 25/10/19,17:43:07,05,09,1, 11.8,1,1, 3.971, 10626.950, 409.419, 52799.324 25/10/19,17:43:07,06,09,1, 11.8,1,1, 3.971, 10626.949, 409.423, 52799.264 25/10/19,17:43:07,07,09,1, 11.8,1,1, 3.971, 10626.957, 409.426, 52799.300 25/10/19,17:43:07,08,09,1, 11.8,1,1, 3.971, 10626.932, 409.435, 52799.267 25/10/19,17:43:07,09,09,1, 11.8,1,1, 3.971, 10626.937, 409.440, 52799.256 25/10/19,17:43:07,10,09,1, 11.8,1,1, 3.971, 10626.959, 409.417, 52799.249 25/10/19,17:43:07,11,09,1, 11.8,1,1, 3.971, 10626.951, 409.433, 52799.317 25/10/19,17:43:07,12,09,1, 11.8,1,1, 3.971, 10626.966, 409.428, 52799.291 25/10/19,17:43:07,13,09,1, 11.8,1,1, 3.971, 10626.974, 409.408, 52799.298 25/10/19,17:43:07,14,09,1, 11.8,1,1, 3.971, 10626.960, 409.417, 52799.310 25/10/19,17:43:07,15,09,1, 11.8,1,1, 3.971, 10626.985, 409.398, 52799.293 25/10/19,17:43:07,16,09,1, 11.8,1,1, 3.971, 10626.963, 409.407, 52799.312 25/10/19,17:43:07,17,09,1, 11.8,1,1, 3.971, 10626.980, 409.397, 52799.255 25/10/19,17:43:07,18,09,1, 11.8,1,1, 3.971, 10626.979, 409.388, 52799.303 25/10/19,17:43:07,19,09,1, 11.8,1,1, 3.971, 10626.971, 409.400, 52799.280 25/10/19,17:43:08,00,09,1, 11.9,1,1, 3.973, 10626.971, 409.400, 52799.280 25/10/19,17:43:08,01,09,1, 11.9,1,1, 3.973, 10626.958, 409.382, 52799.351 25/10/19,17:43:08,02,09,1, 11.9,1,1, 3.973, 10626.967, 409.396, 52799.288 25/10/19,17:43:08,03,09,1, 11.9,1,1, 3.973, 10626.971, 409.395, 52799.341 25/10/19,17:43:08,04,09,1, 11.9,1,1, 3.973, 10626.964, 409.390, 52799.318 25/10/19,17:43:08,05,09,1, 11.9,1,1, 3.973, 10627.011, 409.382, 52799.279 25/10/19,17:43:08,06,09,1, 11.9,1,1, 3.973, 10626.998, 409.391, 52799.231 25/10/19,17:43:08,07,09,1, 11.9,1,1, 3.973, 10627.002, 409.368, 52799.292 25/10/19,17:43:08,08,09,1, 11.9,1,1, 3.973, 10627.000, 409.345, 52799.325 25/10/19,17:43:08,09,09,1, 11.9,1,1, 3.973, 10626.963, 409.374, 52799.350 25/10/19,17:43:08,10,09,1, 11.9,1,1, 3.973, 10626.972, 409.369, 52799.317 25/10/19,17:43:08,11,09,1, 11.9,1,1, 3.973, 10626.987, 409.373, 52799.336 25/10/19,17:43:08,12,09,1, 11.9,1,1, 3.973, 10626.997, 409.386, 52799.338 25/10/19,17:43:08,13,09,1, 11.9,1,1, 3.973, 10626.974, 409.338, 52799.310 25/10/19,17:43:08,14,09,1, 11.9,1,1, 3.973, 10627.006, 409.364, 52799.328 25/10/19,17:43:08,15,09,1, 11.9,1,1, 3.973, 10627.013, 409.369, 52799.331 25/10/19,17:43:08,16,09,1, 11.9,1,1, 3.973, 10626.991, 409.370, 52799.362 25/10/19,17:43:08,17,09,1, 11.9,1,1, 3.973, 10627.009, 409.360, 52799.362 25/10/19,17:43:08,18,09,1, 11.9,1,1, 3.973, 10627.006, 409.367, 52799.300 25/10/19,17:43:08,19,09,1, 11.9,1,1, 3.973, 10627.006, 409.330, 52799.308 25/10/19,17:43:09,00,10,1, 11.9,1,1, 3.971, 10627.004, 409.330, 52799.308 25/10/19,17:43:09,01,10,1, 11.9,1,1, 3.971, 10627.020, 409.355, 52799.292 25/10/19,17:43:09,02,10,1, 11.9,1,1, 3.971, 10627.001, 409.354, 52799.362 25/10/19,17:43:09,03,10,1, 11.9,1,1, 3.971, 10627.019, 409.340, 52799.331 25/10/19,17:43:09,04,10,1, 11.9,1,1, 3.971, 10627.031, 409.349, 52799.369 25/10/19,17:43:09,05,10,1, 11.9,1,1, 3.971, 10627.021, 409.338, 52799.294 25/10/19,17:43:09,06,10,1, 11.9,1,1, 3.971, 10627.025, 409.356, 52799.263 25/10/19,17:43:09,07,10,1, 11.9,1,1, 3.971, 10627.034, 409.345, 52799.390 25/10/19,17:43:09,08,10,1, 11.9,1,1, 3.971, 10627.034, 409.338, 52799.309 25/10/19,17:43:09,09,10,1, 11.9,1,1, 3.971, 10627.028, 409.357, 52799.387 25/10/19,17:43:09,10,10,1, 11.9,1,1, 3.971, 10627.025, 409.340, 52799.353 25/10/19,17:43:09,11,10,1, 11.9,1,1, 3.971, 10627.051, 409.317, 52799.313 25/10/19,17:43:09,12,10,1, 11.9,1,1, 3.971, 10627.029, 409.334, 52799.355 25/10/19,17:43:09,13,10,1, 11.9,1,1, 3.971, 10627.042, 409.336, 52799.300 25/10/19,17:43:09,14,10,1, 11.9,1,1, 3.971, 10627.032, 409.347, 52799.339 25/10/19,17:43:09,15,10,1, 11.9,1,1, 3.971, 10627.060, 409.352, 52799.364 25/10/19,17:43:09,16,10,1, 11.9,1,1, 3.971, 10627.050, 409.343, 52799.329 25/10/19,17:43:09,17,10,1, 11.9,1,1, 3.971, 10627.060, 409.305, 52799.352 25/10/19,17:43:09,18,10,1, 11.9,1,1, 3.971, 10627.039, 409.329, 52799.382 25/10/19,17:43:09,19,10,1, 11.9,1,1, 3.971, 10627.024, 409.335, 52799.398 25/10/19,17:43:10,00,10,1, 11.9,1,1, 3.967, 10627.021, 409.335, 52799.398 25/10/19,17:43:10,01,10,1, 11.9,1,1, 3.967, 10627.036, 409.334, 52799.425 25/10/19,17:43:10,02,10,1, 11.9,1,1, 3.967, 10627.066, 409.328, 52799.356 25/10/19,17:43:10,03,10,1, 11.9,1,1, 3.967, 10627.058, 409.317, 52799.353 25/10/19,17:43:10,04,10,1, 11.9,1,1, 3.967, 10627.067, 409.331, 52799.374 25/10/19,17:43:10,05,10,1, 11.9,1,1, 3.967, 10627.070, 409.309, 52799.398 25/10/19,17:43:10,06,10,1, 11.9,1,1, 3.967, 10627.058, 409.319, 52799.385 25/10/19,17:43:10,07,10,1, 11.9,1,1, 3.967, 10627.084, 409.320, 52799.421 25/10/19,17:43:10,08,10,1, 11.9,1,1, 3.967, 10627.059, 409.309, 52799.307 25/10/19,17:43:10,09,10,1, 11.9,1,1, 3.967, 10627.056, 409.320, 52799.385 25/10/19,17:43:10,10,10,1, 11.9,1,1, 3.967, 10627.074, 409.314, 52799.362 25/10/19,17:43:10,11,10,1, 11.9,1,1, 3.967, 10627.078, 409.307, 52799.324 25/10/19,17:43:10,12,10,1, 11.9,1,1, 3.967, 10627.042, 409.308, 52799.388 25/10/19,17:43:10,13,10,1, 11.9,1,1, 3.967, 10627.071, 409.312, 52799.513 25/10/19,17:43:10,14,10,1, 11.9,1,1, 3.967, 10627.090, 409.300, 52799.388 25/10/19,17:43:10,15,10,1, 11.9,1,1, 3.967, 10627.117, 409.299, 52799.364 25/10/19,17:43:10,16,10,1, 11.9,1,1, 3.967, 10627.088, 409.315, 52799.404 25/10/19,17:43:10,17,10,1, 11.9,1,1, 3.967, 10627.087, 409.324, 52799.372 25/10/19,17:43:10,18,10,1, 11.9,1,1, 3.967, 10627.091, 409.330, 52799.370 25/10/19,17:43:10,19,10,1, 11.9,1,1, 3.967, 10627.080, 409.321, 52799.397 25/10/19,17:43:11,00,10,1, 11.8,1,1, 3.968, 10627.079, 409.321, 52799.397 25/10/19,17:43:11,01,10,1, 11.8,1,1, 3.968, 10627.092, 409.324, 52799.367 25/10/19,17:43:11,02,10,1, 11.8,1,1, 3.968, 10627.078, 409.324, 52799.385 25/10/19,17:43:11,03,10,1, 11.8,1,1, 3.968, 10627.094, 409.328, 52799.368 25/10/19,17:43:11,04,10,1, 11.8,1,1, 3.968, 10627.097, 409.318, 52799.383 25/10/19,17:43:11,05,10,1, 11.8,1,1, 3.968, 10627.099, 409.335, 52799.408 25/10/19,17:43:11,06,10,1, 11.8,1,1, 3.968, 10627.088, 409.332, 52799.405 25/10/19,17:43:11,07,10,1, 11.8,1,1, 3.968, 10627.118, 409.320, 52799.491 25/10/19,17:43:11,08,10,1, 11.8,1,1, 3.968, 10627.115, 409.323, 52799.458 25/10/19,17:43:11,09,10,1, 11.8,1,1, 3.968, 10627.116, 409.330, 52799.425 25/10/19,17:43:11,10,10,1, 11.8,1,1, 3.968, 10627.113, 409.329, 52799.416 25/10/19,17:43:11,11,10,1, 11.8,1,1, 3.968, 10627.096, 409.334, 52799.434 25/10/19,17:43:11,12,10,1, 11.8,1,1, 3.968, 10627.108, 409.325, 52799.424 25/10/19,17:43:11,13,10,1, 11.8,1,1, 3.968, 10627.126, 409.321, 52799.230 25/10/19,17:43:11,14,10,1, 11.8,1,1, 3.968, 10627.099, 409.325, 52799.350 25/10/19,17:43:11,15,10,1, 11.8,1,1, 3.968, 10627.089, 409.323, 52799.451 25/10/19,17:43:11,16,10,1, 11.8,1,1, 3.968, 10627.100, 409.340, 52799.399 25/10/19,17:43:11,17,10,1, 11.8,1,1, 3.968, 10627.113, 409.343, 52799.473 25/10/19,17:43:11,18,10,1, 11.8,1,1, 3.968, 10627.127, 409.325, 52799.459 25/10/19,17:43:11,19,10,1, 11.8,1,1, 3.968, 10627.096, 409.338, 52799.437 25/10/19,17:43:12,00,10,1, 11.9,1,1, 3.971, 10627.096, 409.338, 52799.437 25/10/19,17:43:12,01,10,1, 11.9,1,1, 3.971, 10627.105, 409.363, 52799.467 25/10/19,17:43:12,02,10,1, 11.9,1,1, 3.971, 10627.090, 409.342, 52799.464 25/10/19,17:43:12,03,10,1, 11.9,1,1, 3.971, 10627.105, 409.342, 52799.503 25/10/19,17:43:12,04,10,1, 11.9,1,1, 3.971, 10627.104, 409.365, 52799.450 25/10/19,17:43:12,05,10,1, 11.9,1,1, 3.971, 10627.100, 409.372, 52799.528 25/10/19,17:43:12,06,10,1, 11.9,1,1, 3.971, 10627.093, 409.369, 52799.492 25/10/19,17:43:12,07,10,1, 11.9,1,1, 3.971, 10627.099, 409.385, 52799.444 25/10/19,17:43:12,08,10,1, 11.9,1,1, 3.971, 10627.084, 409.391, 52799.475 25/10/19,17:43:12,09,10,1, 11.9,1,1, 3.971, 10627.074, 409.350, 52799.472 25/10/19,17:43:12,10,10,1, 11.9,1,1, 3.971, 10627.095, 409.402, 52799.442 25/10/19,17:43:12,11,10,1, 11.9,1,1, 3.971, 10627.092, 409.385, 52799.493 25/10/19,17:43:12,12,10,1, 11.9,1,1, 3.971, 10627.095, 409.379, 52799.524 25/10/19,17:43:12,13,10,1, 11.9,1,1, 3.971, 10627.088, 409.401, 52799.471 25/10/19,17:43:12,14,10,1, 11.9,1,1, 3.971, 10627.084, 409.386, 52799.497 25/10/19,17:43:12,15,10,1, 11.9,1,1, 3.971, 10627.089, 409.398, 52799.457 25/10/19,17:43:12,16,10,1, 11.9,1,1, 3.971, 10627.079, 409.390, 52799.508 25/10/19,17:43:12,17,10,1, 11.9,1,1, 3.971, 10627.109, 409.409, 52799.515 25/10/19,17:43:12,18,10,1, 11.9,1,1, 3.971, 10627.082, 409.418, 52799.532 25/10/19,17:43:12,19,10,1, 11.9,1,1, 3.971, 10627.086, 409.429, 52799.549 25/10/19,17:43:13,00,10,1, 11.8,1,1, 3.968, 10627.079, 409.429, 52799.549 25/10/19,17:43:13,01,10,1, 11.8,1,1, 3.968, 10627.107, 409.409, 52799.581 25/10/19,17:43:13,02,10,1, 11.8,1,1, 3.968, 10627.058, 409.422, 52799.510 25/10/19,17:43:13,03,10,1, 11.8,1,1, 3.968, 10627.071, 409.428, 52799.567 25/10/19,17:43:13,04,10,1, 11.8,1,1, 3.968, 10627.083, 409.403, 52799.574 25/10/19,17:43:13,05,10,1, 11.8,1,1, 3.968, 10627.068, 409.426, 52799.511 25/10/19,17:43:13,06,10,1, 11.8,1,1, 3.968, 10627.079, 409.425, 52799.561 25/10/19,17:43:13,07,10,1, 11.8,1,1, 3.968, 10627.088, 409.440, 52799.553 25/10/19,17:43:13,08,10,1, 11.8,1,1, 3.968, 10627.085, 409.442, 52799.558 25/10/19,17:43:13,09,10,1, 11.8,1,1, 3.968, 10627.069, 409.476, 52799.572 25/10/19,17:43:13,10,10,1, 11.8,1,1, 3.968, 10627.078, 409.475, 52799.605 25/10/19,17:43:13,11,10,1, 11.8,1,1, 3.968, 10627.091, 409.460, 52799.611 25/10/19,17:43:13,12,10,1, 11.8,1,1, 3.968, 10627.088, 409.468, 52799.534 25/10/19,17:43:13,13,10,1, 11.8,1,1, 3.968, 10627.087, 409.459, 52799.588 25/10/19,17:43:13,14,10,1, 11.8,1,1, 3.968, 10627.069, 409.489, 52799.571 25/10/19,17:43:13,15,10,1, 11.8,1,1, 3.968, 10627.098, 409.473, 52799.551 25/10/19,17:43:13,16,10,1, 11.8,1,1, 3.968, 10627.091, 409.492, 52799.622 25/10/19,17:43:13,17,10,1, 11.8,1,1, 3.968, 10627.080, 409.482, 52799.570 25/10/19,17:43:13,18,10,1, 11.8,1,1, 3.968, 10627.094, 409.493, 52799.575 25/10/19,17:43:13,19,10,1, 11.8,1,1, 3.968, 10627.085, 409.498, 52799.553 25/10/19,17:43:14,00,09,1, 11.9,1,1, 3.973, 10627.079, 409.498, 52799.553 25/10/19,17:43:14,01,09,1, 11.9,1,1, 3.973, 10627.092, 409.520, 52799.615 25/10/19,17:43:14,02,09,1, 11.9,1,1, 3.973, 10627.112, 409.516, 52799.580 25/10/19,17:43:14,03,09,1, 11.9,1,1, 3.973, 10627.092, 409.512, 52799.575 25/10/19,17:43:14,04,09,1, 11.9,1,1, 3.973, 10627.108, 409.514, 52799.598 25/10/19,17:43:14,05,09,1, 11.9,1,1, 3.973, 10627.123, 409.517, 52799.596 25/10/19,17:43:14,06,09,1, 11.9,1,1, 3.973, 10627.095, 409.521, 52799.660 25/10/19,17:43:14,07,09,1, 11.9,1,1, 3.973, 10627.119, 409.539, 52799.603 25/10/19,17:43:14,08,09,1, 11.9,1,1, 3.973, 10627.108, 409.541, 52799.659 25/10/19,17:43:14,09,09,1, 11.9,1,1, 3.973, 10627.105, 409.568, 52799.610 25/10/19,17:43:14,10,09,1, 11.9,1,1, 3.973, 10627.085, 409.545, 52799.615 25/10/19,17:43:14,11,09,1, 11.9,1,1, 3.973, 10627.123, 409.529, 52799.618 25/10/19,17:43:14,12,09,1, 11.9,1,1, 3.973, 10627.094, 409.564, 52799.624 25/10/19,17:43:14,13,09,1, 11.9,1,1, 3.973, 10627.112, 409.548, 52799.660 25/10/19,17:43:14,14,09,1, 11.9,1,1, 3.973, 10627.093, 409.542, 52799.548 25/10/19,17:43:14,15,09,1, 11.9,1,1, 3.973, 10627.111, 409.552, 52799.661 25/10/19,17:43:14,16,09,1, 11.9,1,1, 3.973, 10627.094, 409.581, 52799.686 25/10/19,17:43:14,17,09,1, 11.9,1,1, 3.973, 10627.101, 409.577, 52799.691 25/10/19,17:43:14,18,09,1, 11.9,1,1, 3.973, 10627.090, 409.591, 52799.650 25/10/19,17:43:14,19,09,1, 11.9,1,1, 3.973, 10627.085, 409.612, 52799.636 25/10/19,17:43:15,00,09,1, 11.9,1,1, 3.973, 10627.079, 409.612, 52799.636 25/10/19,17:43:15,01,09,1, 11.9,1,1, 3.973, 10627.105, 409.622, 52799.642 25/10/19,17:43:15,02,09,1, 11.9,1,1, 3.973, 10627.089, 409.636, 52799.605 25/10/19,17:43:15,03,09,1, 11.9,1,1, 3.973, 10627.142, 409.626, 52799.680 25/10/19,17:43:15,04,09,1, 11.9,1,1, 3.973, 10627.096, 409.611, 52799.658 25/10/19,17:43:15,05,09,1, 11.9,1,1, 3.973, 10627.112, 409.618, 52799.684 25/10/19,17:43:15,06,09,1, 11.9,1,1, 3.973, 10627.129, 409.629, 52799.696 25/10/19,17:43:15,07,09,1, 11.9,1,1, 3.973, 10627.126, 409.659, 52799.674 25/10/19,17:43:15,08,09,1, 11.9,1,1, 3.973, 10627.116, 409.648, 52799.687 25/10/19,17:43:15,09,09,1, 11.9,1,1, 3.973, 10627.108, 409.642, 52799.694 25/10/19,17:43:15,10,09,1, 11.9,1,1, 3.973, 10627.127, 409.625, 52799.617 25/10/19,17:43:15,11,09,1, 11.9,1,1, 3.973, 10627.098, 409.648, 52799.743 25/10/19,17:43:15,12,09,1, 11.9,1,1, 3.973, 10627.110, 409.664, 52799.723 25/10/19,17:43:15,13,09,1, 11.9,1,1, 3.973, 10627.086, 409.645, 52799.710 25/10/19,17:43:15,14,09,1, 11.9,1,1, 3.973, 10627.113, 409.669, 52799.729 25/10/19,17:43:15,15,09,1, 11.9,1,1, 3.973, 10627.130, 409.673, 52799.682 25/10/19,17:43:15,16,09,1, 11.9,1,1, 3.973, 10627.132, 409.693, 52799.658 25/10/19,17:43:15,17,09,1, 11.9,1,1, 3.973, 10627.135, 409.690, 52799.790 25/10/19,17:43:15,18,09,1, 11.9,1,1, 3.973, 10627.132, 409.699, 52799.684 25/10/19,17:43:15,19,09,1, 11.9,1,1, 3.973, 10627.127, 409.731, 52799.808 25/10/19,17:43:16,00,09,1, 11.9,1,1, 3.969, 10627.121, 409.731, 52799.808 25/10/19,17:43:16,01,09,1, 11.9,1,1, 3.969, 10627.103, 409.701, 52799.697 25/10/19,17:43:16,02,09,1, 11.9,1,1, 3.969, 10627.107, 409.720, 52799.862 25/10/19,17:43:16,03,09,1, 11.9,1,1, 3.969, 10627.132, 409.713, 52799.700 25/10/19,17:43:16,04,09,1, 11.9,1,1, 3.969, 10627.104, 409.735, 52799.786 25/10/19,17:43:16,05,09,1, 11.9,1,1, 3.969, 10627.136, 409.734, 52799.788 25/10/19,17:43:16,06,09,1, 11.9,1,1, 3.969, 10627.113, 409.747, 52799.776 25/10/19,17:43:16,07,09,1, 11.9,1,1, 3.969, 10627.110, 409.760, 52799.773 25/10/19,17:43:16,08,09,1, 11.9,1,1, 3.969, 10627.085, 409.730, 52799.766 25/10/19,17:43:16,09,09,1, 11.9,1,1, 3.969, 10627.115, 409.746, 52799.750 25/10/19,17:43:16,10,09,1, 11.9,1,1, 3.969, 10627.107, 409.766, 52799.785 25/10/19,17:43:16,11,09,1, 11.9,1,1, 3.969, 10627.123, 409.763, 52799.762 25/10/19,17:43:16,12,09,1, 11.9,1,1, 3.969, 10627.103, 409.781, 52799.763 25/10/19,17:43:16,13,09,1, 11.9,1,1, 3.969, 10627.134, 409.781, 52799.801 25/10/19,17:43:16,14,09,1, 11.9,1,1, 3.969, 10627.119, 409.788, 52799.819 25/10/19,17:43:16,15,09,1, 11.9,1,1, 3.969, 10627.134, 409.768, 52799.790 25/10/19,17:43:16,16,09,1, 11.9,1,1, 3.969, 10627.132, 409.779, 52799.803 25/10/19,17:43:16,17,09,1, 11.9,1,1, 3.969, 10627.107, 409.785, 52799.781 25/10/19,17:43:16,18,09,1, 11.9,1,1, 3.969, 10627.130, 409.800, 52799.872 25/10/19,17:43:16,19,09,1, 11.9,1,1, 3.969, 10627.133, 409.776, 52799.789 25/10/19,17:43:17,00,09,1, 11.9,1,1, 3.970, 10627.129, 409.776, 52799.789 25/10/19,17:43:17,01,09,1, 11.9,1,1, 3.970, 10627.122, 409.790, 52799.896 25/10/19,17:43:17,02,09,1, 11.9,1,1, 3.970, 10627.112, 409.806, 52799.914 25/10/19,17:43:17,03,09,1, 11.9,1,1, 3.970, 10627.117, 409.809, 52799.824 25/10/19,17:43:17,04,09,1, 11.9,1,1, 3.970, 10627.108, 409.799, 52799.867 25/10/19,17:43:17,05,09,1, 11.9,1,1, 3.970, 10627.087, 409.799, 52799.851 25/10/19,17:43:17,06,09,1, 11.9,1,1, 3.970, 10627.112, 409.830, 52799.855 25/10/19,17:43:17,07,09,1, 11.9,1,1, 3.970, 10627.102, 409.835, 52799.857 25/10/19,17:43:17,08,09,1, 11.9,1,1, 3.970, 10627.100, 409.847, 52799.862 25/10/19,17:43:17,09,09,1, 11.9,1,1, 3.970, 10627.102, 409.840, 52799.861 25/10/19,17:43:17,10,09,1, 11.9,1,1, 3.970, 10627.111, 409.842, 52799.856 25/10/19,17:43:17,11,09,1, 11.9,1,1, 3.970, 10627.096, 409.841, 52799.833 25/10/19,17:43:17,12,09,1, 11.9,1,1, 3.970, 10627.097, 409.841, 52799.859 25/10/19,17:43:17,13,09,1, 11.9,1,1, 3.970, 10627.090, 409.854, 52799.880 25/10/19,17:43:17,14,09,1, 11.9,1,1, 3.970, 10627.081, 409.862, 52799.914 25/10/19,17:43:17,15,09,1, 11.9,1,1, 3.970, 10627.093, 409.866, 52799.942 25/10/19,17:43:17,16,09,1, 11.9,1,1, 3.970, 10627.079, 409.873, 52799.883 25/10/19,17:43:17,17,09,1, 11.9,1,1, 3.970, 10627.067, 409.868, 52799.873 25/10/19,17:43:17,18,09,1, 11.9,1,1, 3.970, 10627.078, 409.871, 52799.931 25/10/19,17:43:17,19,09,1, 11.9,1,1, 3.970, 10627.067, 409.894, 52799.914 25/10/19,17:43:18,00,10,1, 11.9,1,1, 3.968, 10627.062, 409.894, 52799.914 25/10/19,17:43:18,01,10,1, 11.9,1,1, 3.968, 10627.068, 409.919, 52799.948 25/10/19,17:43:18,02,10,1, 11.9,1,1, 3.968, 10627.064, 409.893, 52799.934 25/10/19,17:43:18,03,10,1, 11.9,1,1, 3.968, 10627.062, 409.885, 52799.880 25/10/19,17:43:18,04,10,1, 11.9,1,1, 3.968, 10627.068, 409.892, 52799.893 25/10/19,17:43:18,05,10,1, 11.9,1,1, 3.968, 10627.058, 409.914, 52799.945 25/10/19,17:43:18,06,10,1, 11.9,1,1, 3.968, 10627.066, 409.921, 52799.929 25/10/19,17:43:18,07,10,1, 11.9,1,1, 3.968, 10627.069, 409.921, 52799.997 25/10/19,17:43:18,08,10,1, 11.9,1,1, 3.968, 10627.039, 409.929, 52799.943 25/10/19,17:43:18,09,10,1, 11.9,1,1, 3.968, 10627.054, 409.923, 52799.939 25/10/19,17:43:18,10,10,1, 11.9,1,1, 3.968, 10627.053, 409.946, 52799.953 25/10/19,17:43:18,11,10,1, 11.9,1,1, 3.968, 10627.060, 409.963, 52799.956 25/10/19,17:43:18,12,10,1, 11.9,1,1, 3.968, 10627.038, 409.949, 52799.907 25/10/19,17:43:18,13,10,1, 11.9,1,1, 3.968, 10627.023, 409.955, 52799.906 25/10/19,17:43:18,14,10,1, 11.9,1,1, 3.968, 10627.034, 409.953, 52799.954 25/10/19,17:43:18,15,10,1, 11.9,1,1, 3.968, 10627.042, 409.950, 52799.959 25/10/19,17:43:18,16,10,1, 11.9,1,1, 3.968, 10627.028, 409.969, 52800.027 25/10/19,17:43:18,17,10,1, 11.9,1,1, 3.968, 10627.030, 409.968, 52799.928 25/10/19,17:43:18,18,10,1, 11.9,1,1, 3.968, 10627.024, 409.963, 52800.003 25/10/19,17:43:18,19,10,1, 11.9,1,1, 3.968, 10626.994, 409.988, 52800.027 25/10/19,17:43:19,00,09,1, 11.9,1,1, 3.969, 10626.987, 409.988, 52800.027 25/10/19,17:43:19,01,09,1, 11.9,1,1, 3.969, 10626.994, 409.990, 52800.018 25/10/19,17:43:19,02,09,1, 11.9,1,1, 3.969, 10627.014, 409.978, 52799.998 25/10/19,17:43:19,03,09,1, 11.9,1,1, 3.969, 10626.990, 409.990, 52799.987 25/10/19,17:43:19,04,09,1, 11.9,1,1, 3.969, 10627.019, 409.979, 52800.033 25/10/19,17:43:19,05,09,1, 11.9,1,1, 3.969, 10626.974, 410.010, 52800.066 25/10/19,17:43:19,06,09,1, 11.9,1,1, 3.969, 10626.999, 409.982, 52800.027 25/10/19,17:43:19,07,09,1, 11.9,1,1, 3.969, 10626.956, 410.014, 52800.068 25/10/19,17:43:19,08,09,1, 11.9,1,1, 3.969, 10626.963, 410.007, 52800.018 25/10/19,17:43:19,09,09,1, 11.9,1,1, 3.969, 10626.954, 409.992, 52800.046 25/10/19,17:43:19,10,09,1, 11.9,1,1, 3.969, 10626.940, 410.007, 52799.958 25/10/19,17:43:19,11,09,1, 11.9,1,1, 3.969, 10626.948, 409.990, 52800.009 25/10/19,17:43:19,12,09,1, 11.9,1,1, 3.969, 10626.940, 410.016, 52800.101 25/10/19,17:43:19,13,09,1, 11.9,1,1, 3.969, 10626.954, 410.022, 52800.063 25/10/19,17:43:19,14,09,1, 11.9,1,1, 3.969, 10626.945, 410.019, 52800.062 25/10/19,17:43:19,15,09,1, 11.9,1,1, 3.969, 10626.960, 410.030, 52800.056 25/10/19,17:43:19,16,09,1, 11.9,1,1, 3.969, 10626.939, 410.038, 52800.050 25/10/19,17:43:19,17,09,1, 11.9,1,1, 3.969, 10626.906, 410.063, 52800.069 25/10/19,17:43:19,18,09,1, 11.9,1,1, 3.969, 10626.936, 410.067, 52800.047 25/10/19,17:43:19,19,09,1, 11.9,1,1, 3.969, 10626.929, 410.064, 52800.073 25/10/19,17:43:20,00,09,1, 11.9,1,1, 3.969, 10626.929, 410.064, 52800.073 25/10/19,17:43:20,01,09,1, 11.9,1,1, 3.969, 10626.922, 410.032, 52800.090 25/10/19,17:43:20,02,09,1, 11.9,1,1, 3.969, 10626.916, 410.053, 52800.108 25/10/19,17:43:20,03,09,1, 11.9,1,1, 3.969, 10626.887, 410.038, 52800.131 25/10/19,17:43:20,04,09,1, 11.9,1,1, 3.969, 10626.907, 410.079, 52800.075 25/10/19,17:43:20,05,09,1, 11.9,1,1, 3.969, 10626.904, 410.040, 52800.100 25/10/19,17:43:20,06,09,1, 11.9,1,1, 3.969, 10626.897, 410.062, 52800.105 25/10/19,17:43:20,07,09,1, 11.9,1,1, 3.969, 10626.885, 410.062, 52800.116 25/10/19,17:43:20,08,09,1, 11.9,1,1, 3.969, 10626.872, 410.073, 52800.072 25/10/19,17:43:20,09,09,1, 11.9,1,1, 3.969, 10626.857, 410.051, 52800.105 25/10/19,17:43:20,10,09,1, 11.9,1,1, 3.969, 10626.893, 410.077, 52800.057 25/10/19,17:43:20,11,09,1, 11.9,1,1, 3.969, 10626.856, 410.073, 52800.112 25/10/19,17:43:20,12,09,1, 11.9,1,1, 3.969, 10626.884, 410.081, 52800.154 25/10/19,17:43:20,13,09,1, 11.9,1,1, 3.969, 10626.853, 410.100, 52800.108 25/10/19,17:43:20,14,09,1, 11.9,1,1, 3.969, 10626.853, 410.090, 52800.155 25/10/19,17:43:20,15,09,1, 11.9,1,1, 3.969, 10626.832, 410.100, 52800.080 25/10/19,17:43:20,16,09,1, 11.9,1,1, 3.969, 10626.821, 410.113, 52800.084 25/10/19,17:43:20,17,09,1, 11.9,1,1, 3.969, 10626.826, 410.114, 52800.155 25/10/19,17:43:20,18,09,1, 11.9,1,1, 3.969, 10626.835, 410.112, 52800.113 25/10/19,17:43:20,19,09,1, 11.9,1,1, 3.969, 10626.812, 410.117, 52800.091 25/10/19,17:43:21,00,10,1, 11.9,1,1, 3.968, 10626.812, 410.117, 52800.091 25/10/19,17:43:21,01,10,1, 11.9,1,1, 3.968, 10626.815, 410.127, 52800.179 25/10/19,17:43:21,02,10,1, 11.9,1,1, 3.968, 10626.798, 410.117, 52800.097 25/10/19,17:43:21,03,10,1, 11.9,1,1, 3.968, 10626.823, 410.115, 52800.132 25/10/19,17:43:21,04,10,1, 11.9,1,1, 3.968, 10626.827, 410.109, 52800.181 25/10/19,17:43:21,05,10,1, 11.9,1,1, 3.968, 10626.799, 410.107, 52800.155 25/10/19,17:43:21,06,10,1, 11.9,1,1, 3.968, 10626.806, 410.114, 52800.174 25/10/19,17:43:21,07,10,1, 11.9,1,1, 3.968, 10626.791, 410.128, 52800.156 25/10/19,17:43:21,08,10,1, 11.9,1,1, 3.968, 10626.772, 410.122, 52800.191 25/10/19,17:43:21,09,10,1, 11.9,1,1, 3.968, 10626.787, 410.132, 52800.161 25/10/19,17:43:21,10,10,1, 11.9,1,1, 3.968, 10626.772, 410.133, 52800.194 25/10/19,17:43:21,11,10,1, 11.9,1,1, 3.968, 10626.772, 410.134, 52800.205 25/10/19,17:43:21,12,10,1, 11.9,1,1, 3.968, 10626.762, 410.139, 52800.195 25/10/19,17:43:21,13,10,1, 11.9,1,1, 3.968, 10626.765, 410.128, 52800.163 25/10/19,17:43:21,14,10,1, 11.9,1,1, 3.968, 10626.793, 410.136, 52800.142 25/10/19,17:43:21,15,10,1, 11.9,1,1, 3.968, 10626.769, 410.149, 52800.161 25/10/19,17:43:21,16,10,1, 11.9,1,1, 3.968, 10626.758, 410.165, 52800.171 25/10/19,17:43:21,17,10,1, 11.9,1,1, 3.968, 10626.746, 410.139, 52800.218 25/10/19,17:43:21,18,10,1, 11.9,1,1, 3.968, 10626.738, 410.147, 52800.142 25/10/19,17:43:21,19,10,1, 11.9,1,1, 3.968, 10626.732, 410.147, 52800.176 25/10/19,17:43:22,00,09,1, 11.9,1,1, 3.972, 10626.729, 410.147, 52800.176 25/10/19,17:43:22,01,09,1, 11.9,1,1, 3.972, 10626.727, 410.185, 52800.251 25/10/19,17:43:22,02,09,1, 11.9,1,1, 3.972, 10626.735, 410.153, 52800.246 25/10/19,17:43:22,03,09,1, 11.9,1,1, 3.972, 10626.736, 410.166, 52800.192 25/10/19,17:43:22,04,09,1, 11.9,1,1, 3.972, 10626.729, 410.161, 52800.176 25/10/19,17:43:22,05,09,1, 11.9,1,1, 3.972, 10626.738, 410.172, 52800.255 25/10/19,17:43:22,06,09,1, 11.9,1,1, 3.972, 10626.723, 410.160, 52800.235 25/10/19,17:43:22,07,09,1, 11.9,1,1, 3.972, 10626.711, 410.159, 52800.287 25/10/19,17:43:22,08,09,1, 11.9,1,1, 3.972, 10626.720, 410.150, 52800.278 25/10/19,17:43:22,09,09,1, 11.9,1,1, 3.972, 10626.707, 410.176, 52800.252 25/10/19,17:43:22,10,09,1, 11.9,1,1, 3.972, 10626.696, 410.191, 52800.289 25/10/19,17:43:22,11,09,1, 11.9,1,1, 3.972, 10626.700, 410.198, 52800.286 25/10/19,17:43:22,12,09,1, 11.9,1,1, 3.972, 10626.690, 410.164, 52800.190 25/10/19,17:43:22,13,09,1, 11.9,1,1, 3.972, 10626.681, 410.160, 52800.216 25/10/19,17:43:22,14,09,1, 11.9,1,1, 3.972, 10626.679, 410.174, 52800.205 25/10/19,17:43:22,15,09,1, 11.9,1,1, 3.972, 10626.669, 410.183, 52800.291 25/10/19,17:43:22,16,09,1, 11.9,1,1, 3.972, 10626.668, 410.188, 52800.235 25/10/19,17:43:22,17,09,1, 11.9,1,1, 3.972, 10626.675, 410.185, 52800.291 25/10/19,17:43:22,18,09,1, 11.9,1,1, 3.972, 10626.676, 410.190, 52800.284 25/10/19,17:43:22,19,09,1, 11.9,1,1, 3.972, 10626.666, 410.209, 52800.319 25/10/19,17:43:23,00,10,1, 11.9,1,1, 3.968, 10626.662, 410.209, 52800.319 25/10/19,17:43:23,01,10,1, 11.9,1,1, 3.968, 10626.651, 410.223, 52800.286 25/10/19,17:43:23,02,10,1, 11.9,1,1, 3.968, 10626.661, 410.209, 52800.268 25/10/19,17:43:23,03,10,1, 11.9,1,1, 3.968, 10626.654, 410.208, 52800.307 25/10/19,17:43:23,04,10,1, 11.9,1,1, 3.968, 10626.670, 410.204, 52800.271 25/10/19,17:43:23,05,10,1, 11.9,1,1, 3.968, 10626.659, 410.212, 52800.227 25/10/19,17:43:23,06,10,1, 11.9,1,1, 3.968, 10626.652, 410.215, 52800.325 25/10/19,17:43:23,07,10,1, 11.9,1,1, 3.968, 10626.641, 410.206, 52800.297 25/10/19,17:43:23,08,10,1, 11.9,1,1, 3.968, 10626.680, 410.218, 52800.300 25/10/19,17:43:23,09,10,1, 11.9,1,1, 3.968, 10626.666, 410.233, 52800.307 25/10/19,17:43:23,10,10,1, 11.9,1,1, 3.968, 10626.658, 410.225, 52800.346 25/10/19,17:43:23,11,10,1, 11.9,1,1, 3.968, 10626.654, 410.244, 52800.366 25/10/19,17:43:23,12,10,1, 11.9,1,1, 3.968, 10626.668, 410.246, 52800.309 25/10/19,17:43:23,13,10,1, 11.9,1,1, 3.968, 10626.649, 410.223, 52800.343 25/10/19,17:43:23,14,10,1, 11.9,1,1, 3.968, 10626.654, 410.249, 52800.353 25/10/19,17:43:23,15,10,1, 11.9,1,1, 3.968, 10626.655, 410.246, 52800.305 25/10/19,17:43:23,16,10,1, 11.9,1,1, 3.968, 10626.658, 410.256, 52800.328 25/10/19,17:43:23,17,10,1, 11.9,1,1, 3.968, 10626.662, 410.224, 52800.349 25/10/19,17:43:23,18,10,1, 11.9,1,1, 3.968, 10626.655, 410.247, 52800.358 25/10/19,17:43:23,19,10,1, 11.9,1,1, 3.968, 10626.661, 410.264, 52800.380 25/10/19,17:43:24,00,09,1, 12.0,1,1, 3.969, 10626.653, 410.264, 52800.380 25/10/19,17:43:24,01,09,1, 12.0,1,1, 3.969, 10626.688, 410.256, 52800.386 25/10/19,17:43:24,02,09,1, 12.0,1,1, 3.969, 10626.681, 410.272, 52800.344 25/10/19,17:43:24,03,09,1, 12.0,1,1, 3.969, 10626.680, 410.264, 52800.359 25/10/19,17:43:24,04,09,1, 12.0,1,1, 3.969, 10626.656, 410.278, 52800.389 25/10/19,17:43:24,05,09,1, 12.0,1,1, 3.969, 10626.675, 410.282, 52800.424 25/10/19,17:43:24,06,09,1, 12.0,1,1, 3.969, 10626.694, 410.299, 52800.365 25/10/19,17:43:24,07,09,1, 12.0,1,1, 3.969, 10626.687, 410.273, 52800.390 25/10/19,17:43:24,08,09,1, 12.0,1,1, 3.969, 10626.703, 410.277, 52800.341 25/10/19,17:43:24,09,09,1, 12.0,1,1, 3.969, 10626.701, 410.291, 52800.377 25/10/19,17:43:24,10,09,1, 12.0,1,1, 3.969, 10626.709, 410.303, 52800.330 25/10/19,17:43:24,11,09,1, 12.0,1,1, 3.969, 10626.701, 410.314, 52800.428 25/10/19,17:43:24,12,09,1, 12.0,1,1, 3.969, 10626.720, 410.286, 52800.358 25/10/19,17:43:24,13,09,1, 12.0,1,1, 3.969, 10626.706, 410.289, 52800.419 25/10/19,17:43:24,14,09,1, 12.0,1,1, 3.969, 10626.737, 410.290, 52800.372 25/10/19,17:43:24,15,09,1, 12.0,1,1, 3.969, 10626.720, 410.307, 52800.391 25/10/19,17:43:24,16,09,1, 12.0,1,1, 3.969, 10626.745, 410.305, 52800.385 25/10/19,17:43:24,17,09,1, 12.0,1,1, 3.969, 10626.724, 410.321, 52800.449 25/10/19,17:43:24,18,09,1, 12.0,1,1, 3.969, 10626.737, 410.329, 52800.435 25/10/19,17:43:24,19,09,1, 12.0,1,1, 3.969, 10626.749, 410.331, 52800.417 25/10/19,17:43:25,00,09,1, 11.8,1,1, 3.966, 10626.745, 410.331, 52800.417 25/10/19,17:43:25,01,09,1, 11.8,1,1, 3.966, 10626.756, 410.345, 52800.504 25/10/19,17:43:25,02,09,1, 11.8,1,1, 3.966, 10626.771, 410.345, 52800.382 25/10/19,17:43:25,03,09,1, 11.8,1,1, 3.966, 10626.775, 410.367, 52800.487 25/10/19,17:43:25,04,09,1, 11.8,1,1, 3.966, 10626.790, 410.348, 52800.480 25/10/19,17:43:25,05,09,1, 11.8,1,1, 3.966, 10626.783, 410.370, 52800.467 25/10/19,17:43:25,06,09,1, 11.8,1,1, 3.966, 10626.798, 410.361, 52800.458 25/10/19,17:43:25,07,09,1, 11.8,1,1, 3.966, 10626.817, 410.366, 52800.476 25/10/19,17:43:25,08,09,1, 11.8,1,1, 3.966, 10626.787, 410.364, 52800.416 25/10/19,17:43:25,09,09,1, 11.8,1,1, 3.966, 10626.826, 410.360, 52800.466 25/10/19,17:43:25,10,09,1, 11.8,1,1, 3.966, 10626.833, 410.362, 52800.450 25/10/19,17:43:25,11,09,1, 11.8,1,1, 3.966, 10626.824, 410.377, 52800.432 25/10/19,17:43:25,12,09,1, 11.8,1,1, 3.966, 10626.821, 410.367, 52800.455 25/10/19,17:43:25,13,09,1, 11.8,1,1, 3.966, 10626.831, 410.374, 52800.499 25/10/19,17:43:25,14,09,1, 11.8,1,1, 3.966, 10626.850, 410.391, 52800.500 25/10/19,17:43:25,15,09,1, 11.8,1,1, 3.966, 10626.862, 410.391, 52800.531 25/10/19,17:43:25,16,09,1, 11.8,1,1, 3.966, 10626.867, 410.406, 52800.557 25/10/19,17:43:25,17,09,1, 11.8,1,1, 3.966, 10626.892, 410.393, 52800.564 25/10/19,17:43:25,18,09,1, 11.8,1,1, 3.966, 10626.878, 410.405, 52800.449 25/10/19,17:43:25,19,09,1, 11.8,1,1, 3.966, 10626.927, 410.395, 52800.478 25/10/19,17:43:26,00,09,1, 12.0,1,1, 3.967, 10626.920, 410.395, 52800.478 25/10/19,17:43:26,01,09,1, 12.0,1,1, 3.967, 10626.920, 410.415, 52800.517 25/10/19,17:43:26,02,09,1, 12.0,1,1, 3.967, 10626.921, 410.419, 52800.556 25/10/19,17:43:26,03,09,1, 12.0,1,1, 3.967, 10626.916, 410.384, 52800.510 25/10/19,17:43:26,04,09,1, 12.0,1,1, 3.967, 10626.933, 410.420, 52800.551 25/10/19,17:43:26,05,09,1, 12.0,1,1, 3.967, 10626.961, 410.402, 52800.576 25/10/19,17:43:26,06,09,1, 12.0,1,1, 3.967, 10626.931, 410.395, 52800.507 25/10/19,17:43:26,07,09,1, 12.0,1,1, 3.967, 10626.949, 410.404, 52800.548 25/10/19,17:43:26,08,09,1, 12.0,1,1, 3.967, 10626.973, 410.428, 52800.499 25/10/19,17:43:26,09,09,1, 12.0,1,1, 3.967, 10626.953, 410.450, 52800.607 25/10/19,17:43:26,10,09,1, 12.0,1,1, 3.967, 10626.963, 410.421, 52800.529 25/10/19,17:43:26,11,09,1, 12.0,1,1, 3.967, 10626.973, 410.460, 52800.556 25/10/19,17:43:26,12,09,1, 12.0,1,1, 3.967, 10626.975, 410.443, 52800.527 25/10/19,17:43:26,13,09,1, 12.0,1,1, 3.967, 10626.995, 410.436, 52800.523 25/10/19,17:43:26,14,09,1, 12.0,1,1, 3.967, 10627.019, 410.446, 52800.593 25/10/19,17:43:26,15,09,1, 12.0,1,1, 3.967, 10627.016, 410.454, 52800.562 25/10/19,17:43:26,16,09,1, 12.0,1,1, 3.967, 10627.028, 410.432, 52800.543 25/10/19,17:43:26,17,09,1, 12.0,1,1, 3.967, 10627.008, 410.443, 52800.507 25/10/19,17:43:26,18,09,1, 12.0,1,1, 3.967, 10627.031, 410.464, 52800.565 25/10/19,17:43:26,19,09,1, 12.0,1,1, 3.967, 10627.045, 410.459, 52800.530 25/10/19,17:43:27,00,09,1, 11.9,1,1, 3.970, 10627.037, 410.459, 52800.530 25/10/19,17:43:27,01,09,1, 11.9,1,1, 3.970, 10627.077, 410.473, 52800.530 25/10/19,17:43:27,02,09,1, 11.9,1,1, 3.970, 10627.081, 410.467, 52800.554 25/10/19,17:43:27,03,09,1, 11.9,1,1, 3.970, 10627.077, 410.472, 52800.532 25/10/19,17:43:27,04,09,1, 11.9,1,1, 3.970, 10627.127, 410.480, 52800.593 25/10/19,17:43:27,05,09,1, 11.9,1,1, 3.970, 10627.079, 410.484, 52800.602 25/10/19,17:43:27,06,09,1, 11.9,1,1, 3.970, 10627.135, 410.500, 52800.609 25/10/19,17:43:27,07,09,1, 11.9,1,1, 3.970, 10627.110, 410.481, 52800.593 25/10/19,17:43:27,08,09,1, 11.9,1,1, 3.970, 10627.135, 410.509, 52800.607 25/10/19,17:43:27,09,09,1, 11.9,1,1, 3.970, 10627.140, 410.508, 52800.613 25/10/19,17:43:27,10,09,1, 11.9,1,1, 3.970, 10627.135, 410.536, 52800.592 25/10/19,17:43:27,11,09,1, 11.9,1,1, 3.970, 10627.170, 410.504, 52800.588 25/10/19,17:43:27,12,09,1, 11.9,1,1, 3.970, 10627.182, 410.506, 52800.625 25/10/19,17:43:27,13,09,1, 11.9,1,1, 3.970, 10627.198, 410.533, 52800.638 25/10/19,17:43:27,14,09,1, 11.9,1,1, 3.970, 10627.188, 410.513, 52800.596 25/10/19,17:43:27,15,09,1, 11.9,1,1, 3.970, 10627.217, 410.519, 52800.630 25/10/19,17:43:27,16,09,1, 11.9,1,1, 3.970, 10627.202, 410.535, 52800.652 25/10/19,17:43:27,17,09,1, 11.9,1,1, 3.970, 10627.211, 410.523, 52800.653 25/10/19,17:43:27,18,09,1, 11.9,1,1, 3.970, 10627.228, 410.536, 52800.629 25/10/19,17:43:27,19,09,1, 11.9,1,1, 3.970, 10627.247, 410.531, 52800.603 25/10/19,17:43:28,00,09,1, 11.9,1,1, 3.970, 10627.246, 410.531, 52800.603 25/10/19,17:43:28,01,09,1, 11.9,1,1, 3.970, 10627.269, 410.528, 52800.613 25/10/19,17:43:28,02,09,1, 11.9,1,1, 3.970, 10627.248, 410.521, 52800.632 25/10/19,17:43:28,03,09,1, 11.9,1,1, 3.970, 10627.294, 410.559, 52800.596 25/10/19,17:43:28,04,09,1, 11.9,1,1, 3.970, 10627.296, 410.565, 52800.600 25/10/19,17:43:28,05,09,1, 11.9,1,1, 3.970, 10627.296, 410.562, 52800.640 25/10/19,17:43:28,06,09,1, 11.9,1,1, 3.970, 10627.307, 410.565, 52800.606 25/10/19,17:43:28,07,09,1, 11.9,1,1, 3.970, 10627.312, 410.567, 52800.574 25/10/19,17:43:28,08,09,1, 11.9,1,1, 3.970, 10627.316, 410.567, 52800.641 25/10/19,17:43:28,09,09,1, 11.9,1,1, 3.970, 10627.329, 410.569, 52800.626 25/10/19,17:43:28,10,09,1, 11.9,1,1, 3.970, 10627.367, 410.590, 52800.704 25/10/19,17:43:28,11,09,1, 11.9,1,1, 3.970, 10627.347, 410.581, 52800.659 25/10/19,17:43:28,12,09,1, 11.9,1,1, 3.970, 10627.385, 410.568, 52800.620 25/10/19,17:43:28,13,09,1, 11.9,1,1, 3.970, 10627.390, 410.551, 52800.642 25/10/19,17:43:28,14,09,1, 11.9,1,1, 3.970, 10627.413, 410.564, 52800.609 25/10/19,17:43:28,15,09,1, 11.9,1,1, 3.970, 10627.383, 410.543, 52800.612 25/10/19,17:43:28,16,09,1, 11.9,1,1, 3.970, 10627.420, 410.561, 52800.612 25/10/19,17:43:28,17,09,1, 11.9,1,1, 3.970, 10627.407, 410.562, 52800.655 25/10/19,17:43:28,18,09,1, 11.9,1,1, 3.970, 10627.423, 410.599, 52800.672 25/10/19,17:43:28,19,09,1, 11.9,1,1, 3.970, 10627.441, 410.592, 52800.680 25/10/19,17:43:29,00,09,1, 11.9,1,1, 3.968, 10627.438, 410.592, 52800.680 25/10/19,17:43:29,01,09,1, 11.9,1,1, 3.968, 10627.462, 410.567, 52800.614 25/10/19,17:43:29,02,09,1, 11.9,1,1, 3.968, 10627.463, 410.580, 52800.720 25/10/19,17:43:29,03,09,1, 11.9,1,1, 3.968, 10627.480, 410.576, 52800.605 25/10/19,17:43:29,04,09,1, 11.9,1,1, 3.968, 10627.479, 410.581, 52800.657 25/10/19,17:43:29,05,09,1, 11.9,1,1, 3.968, 10627.525, 410.593, 52800.612 25/10/19,17:43:29,06,09,1, 11.9,1,1, 3.968, 10627.504, 410.600, 52800.710 25/10/19,17:43:29,07,09,1, 11.9,1,1, 3.968, 10627.527, 410.605, 52800.707 25/10/19,17:43:29,08,09,1, 11.9,1,1, 3.968, 10627.525, 410.618, 52800.644 25/10/19,17:43:29,09,09,1, 11.9,1,1, 3.968, 10627.523, 410.605, 52800.650 25/10/19,17:43:29,10,09,1, 11.9,1,1, 3.968, 10627.536, 410.591, 52800.635 25/10/19,17:43:29,11,09,1, 11.9,1,1, 3.968, 10627.558, 410.605, 52800.735 25/10/19,17:43:29,12,09,1, 11.9,1,1, 3.968, 10627.553, 410.608, 52800.712 25/10/19,17:43:29,13,09,1, 11.9,1,1, 3.968, 10627.590, 410.586, 52800.661 25/10/19,17:43:29,14,09,1, 11.9,1,1, 3.968, 10627.565, 410.608, 52800.754 25/10/19,17:43:29,15,09,1, 11.9,1,1, 3.968, 10627.572, 410.611, 52800.733 25/10/19,17:43:29,16,09,1, 11.9,1,1, 3.968, 10627.620, 410.607, 52800.674 25/10/19,17:43:29,17,09,1, 11.9,1,1, 3.968, 10627.594, 410.592, 52800.716 25/10/19,17:43:29,18,09,1, 11.9,1,1, 3.968, 10627.611, 410.615, 52800.763 25/10/19,17:43:29,19,09,1, 11.9,1,1, 3.968, 10627.632, 410.605, 52800.780 25/10/19,17:43:30,00,09,1, 11.9,1,1, 3.970, 10627.630, 410.605, 52800.780 25/10/19,17:43:30,01,09,1, 11.9,1,1, 3.970, 10627.630, 410.619, 52800.806 25/10/19,17:43:30,02,09,1, 11.9,1,1, 3.970, 10627.664, 410.583, 52800.750 25/10/19,17:43:30,03,09,1, 11.9,1,1, 3.970, 10627.698, 410.594, 52800.716 25/10/19,17:43:30,04,09,1, 11.9,1,1, 3.970, 10627.706, 410.607, 52800.684 25/10/19,17:43:30,05,09,1, 11.9,1,1, 3.970, 10627.693, 410.603, 52800.678 25/10/19,17:43:30,06,09,1, 11.9,1,1, 3.970, 10627.705, 410.630, 52800.696 25/10/19,17:43:30,07,09,1, 11.9,1,1, 3.970, 10627.724, 410.607, 52800.740 25/10/19,17:43:30,08,09,1, 11.9,1,1, 3.970, 10627.713, 410.616, 52800.697 25/10/19,17:43:30,09,09,1, 11.9,1,1, 3.970, 10627.732, 410.594, 52800.710 25/10/19,17:43:30,10,09,1, 11.9,1,1, 3.970, 10627.729, 410.612, 52800.712 25/10/19,17:43:30,11,09,1, 11.9,1,1, 3.970, 10627.726, 410.615, 52800.673 25/10/19,17:43:30,12,09,1, 11.9,1,1, 3.970, 10627.749, 410.620, 52800.656 25/10/19,17:43:30,13,09,1, 11.9,1,1, 3.970, 10627.760, 410.606, 52800.682 25/10/19,17:43:30,14,09,1, 11.9,1,1, 3.970, 10627.761, 410.610, 52800.679 25/10/19,17:43:30,15,09,1, 11.9,1,1, 3.970, 10627.745, 410.590, 52800.757 25/10/19,17:43:30,16,09,1, 11.9,1,1, 3.970, 10627.776, 410.619, 52800.714 25/10/19,17:43:30,17,09,1, 11.9,1,1, 3.970, 10627.795, 410.604, 52800.682 25/10/19,17:43:30,18,09,1, 11.9,1,1, 3.970, 10627.789, 410.614, 52800.768 25/10/19,17:43:30,19,09,1, 11.9,1,1, 3.970, 10627.792, 410.626, 52800.710 25/10/19,17:43:31,00,09,1, 11.9,1,1, 3.968, 10627.788, 410.626, 52800.710 25/10/19,17:43:31,01,09,1, 11.9,1,1, 3.968, 10627.787, 410.600, 52800.725 25/10/19,17:43:31,02,09,1, 11.9,1,1, 3.968, 10627.789, 410.599, 52800.710 25/10/19,17:43:31,03,09,1, 11.9,1,1, 3.968, 10627.817, 410.593, 52800.710 25/10/19,17:43:31,04,09,1, 11.9,1,1, 3.968, 10627.831, 410.589, 52800.739 25/10/19,17:43:31,05,09,1, 11.9,1,1, 3.968, 10627.845, 410.587, 52800.710 25/10/19,17:43:31,06,09,1, 11.9,1,1, 3.968, 10627.848, 410.580, 52800.766 25/10/19,17:43:31,07,09,1, 11.9,1,1, 3.968, 10627.848, 410.566, 52800.756 25/10/19,17:43:31,08,09,1, 11.9,1,1, 3.968, 10627.881, 410.571, 52800.698 25/10/19,17:43:31,09,09,1, 11.9,1,1, 3.968, 10627.861, 410.586, 52800.762 25/10/19,17:43:31,10,09,1, 11.9,1,1, 3.968, 10627.881, 410.563, 52800.669 25/10/19,17:43:31,11,09,1, 11.9,1,1, 3.968, 10627.849, 410.588, 52800.785 25/10/19,17:43:31,12,09,1, 11.9,1,1, 3.968, 10627.893, 410.561, 52800.739 25/10/19,17:43:31,13,09,1, 11.9,1,1, 3.968, 10627.879, 410.563, 52800.745 25/10/19,17:43:31,14,09,1, 11.9,1,1, 3.968, 10627.896, 410.579, 52800.780 25/10/19,17:43:31,15,09,1, 11.9,1,1, 3.968, 10627.906, 410.548, 52800.686 25/10/19,17:43:31,16,09,1, 11.9,1,1, 3.968, 10627.896, 410.547, 52800.747 25/10/19,17:43:31,17,09,1, 11.9,1,1, 3.968, 10627.913, 410.539, 52800.736 25/10/19,17:43:31,18,09,1, 11.9,1,1, 3.968, 10627.921, 410.527, 52800.766 25/10/19,17:43:31,19,09,1, 11.9,1,1, 3.968, 10627.926, 410.557, 52800.771 25/10/19,17:43:32,00,09,1, 11.9,1,1, 3.965, 10627.922, 410.557, 52800.771 25/10/19,17:43:32,01,09,1, 11.9,1,1, 3.965, 10627.932, 410.534, 52800.649 25/10/19,17:43:32,02,09,1, 11.9,1,1, 3.965, 10627.928, 410.541, 52800.700 25/10/19,17:43:32,03,09,1, 11.9,1,1, 3.965, 10627.935, 410.549, 52800.724 25/10/19,17:43:32,04,09,1, 11.9,1,1, 3.965, 10627.937, 410.527, 52800.724 25/10/19,17:43:32,05,09,1, 11.9,1,1, 3.965, 10627.964, 410.501, 52800.721 25/10/19,17:43:32,06,09,1, 11.9,1,1, 3.965, 10627.945, 410.514, 52800.731 25/10/19,17:43:32,07,09,1, 11.9,1,1, 3.965, 10627.965, 410.506, 52800.787 25/10/19,17:43:32,08,09,1, 11.9,1,1, 3.965, 10627.979, 410.510, 52800.751 25/10/19,17:43:32,09,09,1, 11.9,1,1, 3.965, 10627.967, 410.484, 52800.752 25/10/19,17:43:32,10,09,1, 11.9,1,1, 3.965, 10627.989, 410.480, 52800.799 25/10/19,17:43:32,11,09,1, 11.9,1,1, 3.965, 10627.971, 410.497, 52800.730 25/10/19,17:43:32,12,09,1, 11.9,1,1, 3.965, 10627.982, 410.463, 52800.754 25/10/19,17:43:32,13,09,1, 11.9,1,1, 3.965, 10627.994, 410.461, 52800.730 25/10/19,17:43:32,14,09,1, 11.9,1,1, 3.965, 10627.985, 410.465, 52800.631 25/10/19,17:43:32,15,09,1, 11.9,1,1, 3.965, 10627.984, 410.482, 52800.797 25/10/19,17:43:32,16,09,1, 11.9,1,1, 3.965, 10627.971, 410.470, 52800.806 25/10/19,17:43:32,17,09,1, 11.9,1,1, 3.965, 10628.006, 410.441, 52800.758 25/10/19,17:43:32,18,09,1, 11.9,1,1, 3.965, 10628.000, 410.463, 52800.761 25/10/19,17:43:32,19,09,1, 11.9,1,1, 3.965, 10627.991, 410.444, 52800.814 25/10/19,17:43:33,00,09,1, 12.0,1,1, 3.971, 10627.989, 410.444, 52800.814 25/10/19,17:43:33,01,09,1, 12.0,1,1, 3.971, 10628.032, 410.440, 52800.706 25/10/19,17:43:33,02,09,1, 12.0,1,1, 3.971, 10628.027, 410.442, 52800.751 25/10/19,17:43:33,03,09,1, 12.0,1,1, 3.971, 10628.041, 410.449, 52800.801 25/10/19,17:43:33,04,09,1, 12.0,1,1, 3.971, 10628.043, 410.410, 52800.762 25/10/19,17:43:33,05,09,1, 12.0,1,1, 3.971, 10628.063, 410.427, 52800.744 25/10/19,17:43:33,06,09,1, 12.0,1,1, 3.971, 10628.049, 410.406, 52800.756 25/10/19,17:43:33,07,09,1, 12.0,1,1, 3.971, 10628.067, 410.401, 52800.725 25/10/19,17:43:33,08,09,1, 12.0,1,1, 3.971, 10628.053, 410.401, 52800.803 25/10/19,17:43:33,09,09,1, 12.0,1,1, 3.971, 10628.050, 410.407, 52800.741 25/10/19,17:43:33,10,09,1, 12.0,1,1, 3.971, 10628.073, 410.399, 52800.735 25/10/19,17:43:33,11,09,1, 12.0,1,1, 3.971, 10628.061, 410.417, 52800.755 25/10/19,17:43:33,12,09,1, 12.0,1,1, 3.971, 10628.076, 410.402, 52800.701 25/10/19,17:43:33,13,09,1, 12.0,1,1, 3.971, 10628.098, 410.411, 52800.798 25/10/19,17:43:33,14,09,1, 12.0,1,1, 3.971, 10628.077, 410.396, 52800.695 25/10/19,17:43:33,15,09,1, 12.0,1,1, 3.971, 10628.072, 410.384, 52800.746 25/10/19,17:43:33,16,09,1, 12.0,1,1, 3.971, 10628.128, 410.367, 52800.752 25/10/19,17:43:33,17,09,1, 12.0,1,1, 3.971, 10628.120, 410.403, 52800.712 25/10/19,17:43:33,18,09,1, 12.0,1,1, 3.971, 10628.113, 410.401, 52800.814 25/10/19,17:43:33,19,09,1, 12.0,1,1, 3.971, 10628.135, 410.396, 52800.866 25/10/19,17:43:34,00,09,1, 11.9,1,1, 3.968, 10628.130, 410.396, 52800.866 25/10/19,17:43:34,01,09,1, 11.9,1,1, 3.968, 10628.116, 410.387, 52800.813 25/10/19,17:43:34,02,09,1, 11.9,1,1, 3.968, 10628.149, 410.390, 52800.810 25/10/19,17:43:34,03,09,1, 11.9,1,1, 3.968, 10628.157, 410.360, 52800.769 25/10/19,17:43:34,04,09,1, 11.9,1,1, 3.968, 10628.148, 410.377, 52800.750 25/10/19,17:43:34,05,09,1, 11.9,1,1, 3.968, 10628.164, 410.359, 52800.787 25/10/19,17:43:34,06,09,1, 11.9,1,1, 3.968, 10628.133, 410.363, 52800.750 25/10/19,17:43:34,07,09,1, 11.9,1,1, 3.968, 10628.145, 410.377, 52800.742 25/10/19,17:43:34,08,09,1, 11.9,1,1, 3.968, 10628.186, 410.374, 52800.779 25/10/19,17:43:34,09,09,1, 11.9,1,1, 3.968, 10628.175, 410.362, 52800.711 25/10/19,17:43:34,10,09,1, 11.9,1,1, 3.968, 10628.202, 410.361, 52800.820 25/10/19,17:43:34,11,09,1, 11.9,1,1, 3.968, 10628.176, 410.381, 52800.788 25/10/19,17:43:34,12,09,1, 11.9,1,1, 3.968, 10628.178, 410.377, 52800.847 25/10/19,17:43:34,13,09,1, 11.9,1,1, 3.968, 10628.209, 410.369, 52800.828 25/10/19,17:43:34,14,09,1, 11.9,1,1, 3.968, 10628.220, 410.373, 52800.811 25/10/19,17:43:34,15,09,1, 11.9,1,1, 3.968, 10628.207, 410.350, 52800.817 25/10/19,17:43:34,16,09,1, 11.9,1,1, 3.968, 10628.208, 410.356, 52800.750 25/10/19,17:43:34,17,09,1, 11.9,1,1, 3.968, 10628.217, 410.349, 52800.824 25/10/19,17:43:34,18,09,1, 11.9,1,1, 3.968, 10628.237, 410.353, 52800.816 25/10/19,17:43:34,19,09,1, 11.9,1,1, 3.968, 10628.221, 410.351, 52800.790 25/10/19,17:43:35,00,09,1, 11.9,1,1, 3.969, 10628.214, 410.351, 52800.790 25/10/19,17:43:35,01,09,1, 11.9,1,1, 3.969, 10628.230, 410.360, 52800.836 25/10/19,17:43:35,02,09,1, 11.9,1,1, 3.969, 10628.254, 410.359, 52800.836 25/10/19,17:43:35,03,09,1, 11.9,1,1, 3.969, 10628.250, 410.377, 52800.833 25/10/19,17:43:35,04,09,1, 11.9,1,1, 3.969, 10628.269, 410.330, 52800.809 25/10/19,17:43:35,05,09,1, 11.9,1,1, 3.969, 10628.250, 410.356, 52800.784 25/10/19,17:43:35,06,09,1, 11.9,1,1, 3.969, 10628.267, 410.343, 52800.796 25/10/19,17:43:35,07,09,1, 11.9,1,1, 3.969, 10628.277, 410.344, 52800.845 25/10/19,17:43:35,08,09,1, 11.9,1,1, 3.969, 10628.304, 410.356, 52800.856 25/10/19,17:43:35,09,09,1, 11.9,1,1, 3.969, 10628.293, 410.357, 52800.810 25/10/19,17:43:35,10,09,1, 11.9,1,1, 3.969, 10628.302, 410.360, 52800.811 25/10/19,17:43:35,11,09,1, 11.9,1,1, 3.969, 10628.318, 410.385, 52800.849 25/10/19,17:43:35,12,09,1, 11.9,1,1, 3.969, 10628.318, 410.342, 52800.788 25/10/19,17:43:35,13,09,1, 11.9,1,1, 3.969, 10628.335, 410.348, 52800.815 25/10/19,17:43:35,14,09,1, 11.9,1,1, 3.969, 10628.349, 410.353, 52800.921 25/10/19,17:43:35,15,09,1, 11.9,1,1, 3.969, 10628.328, 410.337, 52800.819 25/10/19,17:43:35,16,09,1, 11.9,1,1, 3.969, 10628.337, 410.352, 52800.797 25/10/19,17:43:35,17,09,1, 11.9,1,1, 3.969, 10628.379, 410.341, 52800.861 25/10/19,17:43:35,18,09,1, 11.9,1,1, 3.969, 10628.386, 410.345, 52800.862 25/10/19,17:43:35,19,09,1, 11.9,1,1, 3.969, 10628.387, 410.362, 52800.882 25/10/19,17:43:36,00,09,1, 11.7,1,1, 3.969, 10628.381, 410.362, 52800.882 25/10/19,17:43:36,01,09,1, 11.7,1,1, 3.969, 10628.401, 410.360, 52800.854 25/10/19,17:43:36,02,09,1, 11.7,1,1, 3.969, 10628.392, 410.375, 52800.891 25/10/19,17:43:36,03,09,1, 11.7,1,1, 3.969, 10628.411, 410.346, 52800.838 25/10/19,17:43:36,04,09,1, 11.7,1,1, 3.969, 10628.404, 410.355, 52800.820 25/10/19,17:43:36,05,09,1, 11.7,1,1, 3.969, 10628.412, 410.348, 52800.813 25/10/19,17:43:36,06,09,1, 11.7,1,1, 3.969, 10628.423, 410.376, 52800.875 25/10/19,17:43:36,07,09,1, 11.7,1,1, 3.969, 10628.427, 410.343, 52800.850 25/10/19,17:43:36,08,09,1, 11.7,1,1, 3.969, 10628.424, 410.349, 52800.915 25/10/19,17:43:36,09,09,1, 11.7,1,1, 3.969, 10628.436, 410.372, 52800.834 25/10/19,17:43:36,10,09,1, 11.7,1,1, 3.969, 10628.472, 410.357, 52800.899 25/10/19,17:43:36,11,09,1, 11.7,1,1, 3.969, 10628.455, 410.366, 52800.953 25/10/19,17:43:36,12,09,1, 11.7,1,1, 3.969, 10628.475, 410.335, 52800.873 25/10/19,17:43:36,13,09,1, 11.7,1,1, 3.969, 10628.468, 410.377, 52800.874 25/10/19,17:43:36,14,09,1, 11.7,1,1, 3.969, 10628.477, 410.366, 52800.875 25/10/19,17:43:36,15,09,1, 11.7,1,1, 3.969, 10628.480, 410.367, 52800.909 25/10/19,17:43:36,16,09,1, 11.7,1,1, 3.969, 10628.485, 410.374, 52800.935 25/10/19,17:43:36,17,09,1, 11.7,1,1, 3.969, 10628.511, 410.378, 52800.877 25/10/19,17:43:36,18,09,1, 11.7,1,1, 3.969, 10628.499, 410.354, 52800.872 25/10/19,17:43:36,19,09,1, 11.7,1,1, 3.969, 10628.493, 410.377, 52800.903 25/10/19,17:43:37,00,09,1, 12.0,1,1, 3.970, 10628.489, 410.377, 52800.903 25/10/19,17:43:37,01,09,1, 12.0,1,1, 3.970, 10628.534, 410.391, 52800.955 25/10/19,17:43:37,02,09,1, 12.0,1,1, 3.970, 10628.537, 410.370, 52800.899 25/10/19,17:43:37,03,09,1, 12.0,1,1, 3.970, 10628.556, 410.352, 52800.957 25/10/19,17:43:37,04,09,1, 12.0,1,1, 3.970, 10628.563, 410.372, 52800.913 25/10/19,17:43:37,05,09,1, 12.0,1,1, 3.970, 10628.549, 410.370, 52800.908 25/10/19,17:43:37,06,09,1, 12.0,1,1, 3.970, 10628.544, 410.390, 52800.974 25/10/19,17:43:37,07,09,1, 12.0,1,1, 3.970, 10628.597, 410.372, 52800.910 25/10/19,17:43:37,08,09,1, 12.0,1,1, 3.970, 10628.574, 410.357, 52800.920 25/10/19,17:43:37,09,09,1, 12.0,1,1, 3.970, 10628.602, 410.356, 52800.929 25/10/19,17:43:37,10,09,1, 12.0,1,1, 3.970, 10628.593, 410.353, 52800.952 25/10/19,17:43:37,11,09,1, 12.0,1,1, 3.970, 10628.591, 410.391, 52800.907 25/10/19,17:43:37,12,09,1, 12.0,1,1, 3.970, 10628.602, 410.374, 52800.998 25/10/19,17:43:37,13,09,1, 12.0,1,1, 3.970, 10628.601, 410.387, 52800.974 25/10/19,17:43:37,14,09,1, 12.0,1,1, 3.970, 10628.621, 410.379, 52800.905 25/10/19,17:43:37,15,09,1, 12.0,1,1, 3.970, 10628.628, 410.360, 52800.976 25/10/19,17:43:37,16,09,1, 12.0,1,1, 3.970, 10628.642, 410.362, 52800.904 25/10/19,17:43:37,17,09,1, 12.0,1,1, 3.970, 10628.629, 410.372, 52801.019 25/10/19,17:43:37,18,09,1, 12.0,1,1, 3.970, 10628.643, 410.398, 52800.956 25/10/19,17:43:37,19,09,1, 12.0,1,1, 3.970, 10628.648, 410.367, 52800.944 25/10/19,17:43:38,00,09,1, 11.9,1,1, 3.970, 10628.648, 410.367, 52800.944 25/10/19,17:43:38,01,09,1, 11.9,1,1, 3.970, 10628.666, 410.367, 52800.957 25/10/19,17:43:38,02,09,1, 11.9,1,1, 3.970, 10628.668, 410.356, 52800.984 25/10/19,17:43:38,03,09,1, 11.9,1,1, 3.970, 10628.699, 410.385, 52800.987 25/10/19,17:43:38,04,09,1, 11.9,1,1, 3.970, 10628.685, 410.363, 52801.004 25/10/19,17:43:38,05,09,1, 11.9,1,1, 3.970, 10628.702, 410.363, 52800.882 25/10/19,17:43:38,06,09,1, 11.9,1,1, 3.970, 10628.702, 410.395, 52801.042 25/10/19,17:43:38,07,09,1, 11.9,1,1, 3.970, 10628.703, 410.363, 52800.974 25/10/19,17:43:38,08,09,1, 11.9,1,1, 3.970, 10628.730, 410.383, 52800.971 25/10/19,17:43:38,09,09,1, 11.9,1,1, 3.970, 10628.711, 410.386, 52801.040 25/10/19,17:43:38,10,09,1, 11.9,1,1, 3.970, 10628.749, 410.403, 52801.053 25/10/19,17:43:38,11,09,1, 11.9,1,1, 3.970, 10628.729, 410.396, 52800.990 25/10/19,17:43:38,12,09,1, 11.9,1,1, 3.970, 10628.726, 410.360, 52800.840 25/10/19,17:43:38,13,09,1, 11.9,1,1, 3.970, 10628.739, 410.379, 52801.133 25/10/19,17:43:38,14,09,1, 11.9,1,1, 3.970, 10628.776, 410.391, 52800.974 25/10/19,17:43:38,15,09,1, 11.9,1,1, 3.970, 10628.759, 410.387, 52801.029 25/10/19,17:43:38,16,09,1, 11.9,1,1, 3.970, 10628.772, 410.407, 52801.050 25/10/19,17:43:38,17,09,1, 11.9,1,1, 3.970, 10628.780, 410.431, 52801.062 25/10/19,17:43:38,18,09,1, 11.9,1,1, 3.970, 10628.757, 410.378, 52801.036 25/10/19,17:43:38,19,09,1, 11.9,1,1, 3.970, 10628.769, 410.385, 52801.042 25/10/19,17:43:39,00,09,1, 12.0,1,1, 3.968, 10628.765, 410.385, 52801.042 25/10/19,17:43:39,01,09,1, 12.0,1,1, 3.968, 10628.780, 410.377, 52801.032 25/10/19,17:43:39,02,09,1, 12.0,1,1, 3.968, 10628.801, 410.402, 52801.079 25/10/19,17:43:39,03,09,1, 12.0,1,1, 3.968, 10628.798, 410.390, 52801.057 25/10/19,17:43:39,04,09,1, 12.0,1,1, 3.968, 10628.806, 410.405, 52801.063 25/10/19,17:43:39,05,09,1, 12.0,1,1, 3.968, 10628.832, 410.421, 52801.041 25/10/19,17:43:39,06,09,1, 12.0,1,1, 3.968, 10628.830, 410.390, 52801.088 25/10/19,17:43:39,07,09,1, 12.0,1,1, 3.968, 10628.802, 410.401, 52801.093 25/10/19,17:43:39,08,09,1, 12.0,1,1, 3.968, 10628.843, 410.407, 52801.052 25/10/19,17:43:39,09,09,1, 12.0,1,1, 3.968, 10628.866, 410.429, 52801.067 25/10/19,17:43:39,10,09,1, 12.0,1,1, 3.968, 10628.843, 410.433, 52801.051 25/10/19,17:43:39,11,09,1, 12.0,1,1, 3.968, 10628.844, 410.430, 52801.062 25/10/19,17:43:39,12,09,1, 12.0,1,1, 3.968, 10628.858, 410.444, 52801.098 25/10/19,17:43:39,13,09,1, 12.0,1,1, 3.968, 10628.844, 410.444, 52801.047 25/10/19,17:43:39,14,09,1, 12.0,1,1, 3.968, 10628.847, 410.420, 52801.034 25/10/19,17:43:39,15,09,1, 12.0,1,1, 3.968, 10628.882, 410.424, 52801.127 25/10/19,17:43:39,16,09,1, 12.0,1,1, 3.968, 10628.884, 410.441, 52801.080 25/10/19,17:43:39,17,09,1, 12.0,1,1, 3.968, 10628.891, 410.449, 52801.079 25/10/19,17:43:39,18,09,1, 12.0,1,1, 3.968, 10628.924, 410.446, 52801.102 25/10/19,17:43:39,19,09,1, 12.0,1,1, 3.968, 10628.921, 410.443, 52801.107 25/10/19,17:43:40,00,09,1, 11.8,1,1, 3.966, 10628.915, 410.443, 52801.107 25/10/19,17:43:40,01,09,1, 11.8,1,1, 3.966, 10628.917, 410.435, 52801.129 25/10/19,17:43:40,02,09,1, 11.8,1,1, 3.966, 10628.913, 410.432, 52801.100 25/10/19,17:43:40,03,09,1, 11.8,1,1, 3.966, 10628.908, 410.426, 52801.127 25/10/19,17:43:40,04,09,1, 11.8,1,1, 3.966, 10628.932, 410.449, 52801.164 25/10/19,17:43:40,05,09,1, 11.8,1,1, 3.966, 10628.939, 410.436, 52801.100 25/10/19,17:43:40,06,09,1, 11.8,1,1, 3.966, 10628.913, 410.443, 52801.073 25/10/19,17:43:40,07,09,1, 11.8,1,1, 3.966, 10628.934, 410.462, 52801.089 25/10/19,17:43:40,08,09,1, 11.8,1,1, 3.966, 10628.965, 410.443, 52801.132 25/10/19,17:43:40,09,09,1, 11.8,1,1, 3.966, 10628.966, 410.433, 52801.132 25/10/19,17:43:40,10,09,1, 11.8,1,1, 3.966, 10628.959, 410.442, 52801.132 25/10/19,17:43:40,11,09,1, 11.8,1,1, 3.966, 10628.964, 410.456, 52801.088 25/10/19,17:43:40,12,09,1, 11.8,1,1, 3.966, 10628.967, 410.463, 52801.176 25/10/19,17:43:40,13,09,1, 11.8,1,1, 3.966, 10628.978, 410.466, 52801.167 25/10/19,17:43:40,14,09,1, 11.8,1,1, 3.966, 10628.978, 410.477, 52801.186 25/10/19,17:43:40,15,09,1, 11.8,1,1, 3.966, 10628.968, 410.473, 52801.137 25/10/19,17:43:40,16,09,1, 11.8,1,1, 3.966, 10628.998, 410.474, 52801.194 25/10/19,17:43:40,17,09,1, 11.8,1,1, 3.966, 10628.993, 410.442, 52801.122 25/10/19,17:43:40,18,09,1, 11.8,1,1, 3.966, 10629.005, 410.452, 52801.134 25/10/19,17:43:40,19,09,1, 11.8,1,1, 3.966, 10629.015, 410.465, 52801.119 25/10/19,17:43:41,00,09,1, 11.9,1,1, 3.966, 10629.007, 410.465, 52801.119 25/10/19,17:43:41,01,09,1, 11.9,1,1, 3.966, 10629.012, 410.450, 52801.125 25/10/19,17:43:41,02,09,1, 11.9,1,1, 3.966, 10629.014, 410.490, 52801.147 25/10/19,17:43:41,03,09,1, 11.9,1,1, 3.966, 10629.060, 410.452, 52801.135 25/10/19,17:43:41,04,09,1, 11.9,1,1, 3.966, 10629.009, 410.471, 52801.157 25/10/19,17:43:41,05,09,1, 11.9,1,1, 3.966, 10629.032, 410.501, 52801.215 25/10/19,17:43:41,06,09,1, 11.9,1,1, 3.966, 10629.070, 410.475, 52801.223 25/10/19,17:43:41,07,09,1, 11.9,1,1, 3.966, 10629.033, 410.476, 52801.191 25/10/19,17:43:41,08,09,1, 11.9,1,1, 3.966, 10629.060, 410.488, 52801.146 25/10/19,17:43:41,09,09,1, 11.9,1,1, 3.966, 10629.078, 410.483, 52801.168 25/10/19,17:43:41,10,09,1, 11.9,1,1, 3.966, 10629.053, 410.474, 52801.141 25/10/19,17:43:41,11,09,1, 11.9,1,1, 3.966, 10629.069, 410.471, 52801.201 25/10/19,17:43:41,12,09,1, 11.9,1,1, 3.966, 10629.060, 410.475, 52801.197 25/10/19,17:43:41,13,09,1, 11.9,1,1, 3.966, 10629.040, 410.472, 52801.168 25/10/19,17:43:41,14,09,1, 11.9,1,1, 3.966, 10629.077, 410.473, 52801.217 25/10/19,17:43:41,15,09,1, 11.9,1,1, 3.966, 10629.064, 410.507, 52801.242 25/10/19,17:43:41,16,09,1, 11.9,1,1, 3.966, 10629.062, 410.476, 52801.156 25/10/19,17:43:41,17,09,1, 11.9,1,1, 3.966, 10629.058, 410.481, 52801.208 25/10/19,17:43:41,18,09,1, 11.9,1,1, 3.966, 10629.080, 410.461, 52801.158 25/10/19,17:43:41,19,09,1, 11.9,1,1, 3.966, 10629.077, 410.466, 52801.238 25/10/19,17:43:42,00,09,1, 12.0,1,1, 3.968, 10629.073, 410.466, 52801.238 25/10/19,17:43:42,01,09,1, 12.0,1,1, 3.968, 10629.070, 410.478, 52801.254 25/10/19,17:43:42,02,09,1, 12.0,1,1, 3.968, 10629.089, 410.488, 52801.259 25/10/19,17:43:42,03,09,1, 12.0,1,1, 3.968, 10629.091, 410.477, 52801.171 25/10/19,17:43:42,04,09,1, 12.0,1,1, 3.968, 10629.083, 410.460, 52801.179 25/10/19,17:43:42,05,09,1, 12.0,1,1, 3.968, 10629.112, 410.456, 52801.215 25/10/19,17:43:42,06,09,1, 12.0,1,1, 3.968, 10629.103, 410.459, 52801.190 25/10/19,17:43:42,07,09,1, 12.0,1,1, 3.968, 10629.089, 410.458, 52801.220 25/10/19,17:43:42,08,09,1, 12.0,1,1, 3.968, 10629.103, 410.457, 52801.185 25/10/19,17:43:42,09,09,1, 12.0,1,1, 3.968, 10629.101, 410.453, 52801.257 25/10/19,17:43:42,10,09,1, 12.0,1,1, 3.968, 10629.081, 410.459, 52801.225 25/10/19,17:43:42,11,09,1, 12.0,1,1, 3.968, 10629.091, 410.453, 52801.213 25/10/19,17:43:42,12,09,1, 12.0,1,1, 3.968, 10629.079, 410.467, 52801.187 25/10/19,17:43:42,13,09,1, 12.0,1,1, 3.968, 10629.102, 410.453, 52801.199 25/10/19,17:43:42,14,09,1, 12.0,1,1, 3.968, 10629.100, 410.439, 52801.189 25/10/19,17:43:42,15,09,1, 12.0,1,1, 3.968, 10629.095, 410.457, 52801.239 25/10/19,17:43:42,16,09,1, 12.0,1,1, 3.968, 10629.116, 410.451, 52801.219 25/10/19,17:43:42,17,09,1, 12.0,1,1, 3.968, 10629.093, 410.446, 52801.294 25/10/19,17:43:42,18,09,1, 12.0,1,1, 3.968, 10629.095, 410.450, 52801.182 25/10/19,17:43:42,19,09,1, 12.0,1,1, 3.968, 10629.116, 410.433, 52801.277 25/10/19,17:43:43,00,09,1, 11.9,1,1, 3.970, 10629.115, 410.433, 52801.277 25/10/19,17:43:43,01,09,1, 11.9,1,1, 3.970, 10629.103, 410.450, 52801.244 25/10/19,17:43:43,02,09,1, 11.9,1,1, 3.970, 10629.120, 410.446, 52801.238 25/10/19,17:43:43,03,09,1, 11.9,1,1, 3.970, 10629.129, 410.442, 52801.240 25/10/19,17:43:43,04,09,1, 11.9,1,1, 3.970, 10629.096, 410.431, 52801.229 25/10/19,17:43:43,05,09,1, 11.9,1,1, 3.970, 10629.116, 410.433, 52801.219 25/10/19,17:43:43,06,09,1, 11.9,1,1, 3.970, 10629.131, 410.411, 52801.265 25/10/19,17:43:43,07,09,1, 11.9,1,1, 3.970, 10629.142, 410.401, 52801.297 25/10/19,17:43:43,08,09,1, 11.9,1,1, 3.970, 10629.130, 410.391, 52801.270 25/10/19,17:43:43,09,09,1, 11.9,1,1, 3.970, 10629.103, 410.396, 52801.265 25/10/19,17:43:43,10,09,1, 11.9,1,1, 3.970, 10629.098, 410.392, 52801.259 25/10/19,17:43:43,11,09,1, 11.9,1,1, 3.970, 10629.126, 410.402, 52801.268 25/10/19,17:43:43,12,09,1, 11.9,1,1, 3.970, 10629.116, 410.391, 52801.247 25/10/19,17:43:43,13,09,1, 11.9,1,1, 3.970, 10629.115, 410.385, 52801.247 25/10/19,17:43:43,14,09,1, 11.9,1,1, 3.970, 10629.133, 410.397, 52801.261 25/10/19,17:43:43,15,09,1, 11.9,1,1, 3.970, 10629.147, 410.373, 52801.305 25/10/19,17:43:43,16,09,1, 11.9,1,1, 3.970, 10629.120, 410.375, 52801.300 25/10/19,17:43:43,17,09,1, 11.9,1,1, 3.970, 10629.155, 410.383, 52801.251 25/10/19,17:43:43,18,09,1, 11.9,1,1, 3.970, 10629.122, 410.368, 52801.184 25/10/19,17:43:43,19,09,1, 11.9,1,1, 3.970, 10629.131, 410.359, 52801.230 25/10/19,17:43:44,00,09,1, 11.9,1,1, 3.969, 10629.123, 410.359, 52801.230 25/10/19,17:43:44,01,09,1, 11.9,1,1, 3.969, 10629.132, 410.346, 52801.252 25/10/19,17:43:44,02,09,1, 11.9,1,1, 3.969, 10629.151, 410.347, 52801.265 25/10/19,17:43:44,03,09,1, 11.9,1,1, 3.969, 10629.152, 410.338, 52801.364 25/10/19,17:43:44,04,09,1, 11.9,1,1, 3.969, 10629.163, 410.339, 52801.286 25/10/19,17:43:44,05,09,1, 11.9,1,1, 3.969, 10629.164, 410.330, 52801.316 25/10/19,17:43:44,06,09,1, 11.9,1,1, 3.969, 10629.159, 410.340, 52801.341 25/10/19,17:43:44,07,09,1, 11.9,1,1, 3.969, 10629.159, 410.362, 52801.329 25/10/19,17:43:44,08,09,1, 11.9,1,1, 3.969, 10629.133, 410.343, 52801.369 25/10/19,17:43:44,09,09,1, 11.9,1,1, 3.969, 10629.162, 410.327, 52801.295 25/10/19,17:43:44,10,09,1, 11.9,1,1, 3.969, 10629.173, 410.363, 52801.324 25/10/19,17:43:44,11,09,1, 11.9,1,1, 3.969, 10629.190, 410.317, 52801.361 25/10/19,17:43:44,12,09,1, 11.9,1,1, 3.969, 10629.174, 410.338, 52801.343 25/10/19,17:43:44,13,09,1, 11.9,1,1, 3.969, 10629.174, 410.350, 52801.309 25/10/19,17:43:44,14,09,1, 11.9,1,1, 3.969, 10629.171, 410.324, 52801.268 25/10/19,17:43:44,15,09,1, 11.9,1,1, 3.969, 10629.184, 410.359, 52801.386 25/10/19,17:43:44,16,09,1, 11.9,1,1, 3.969, 10629.167, 410.366, 52801.356 25/10/19,17:43:44,17,09,1, 11.9,1,1, 3.969, 10629.181, 410.346, 52801.364 25/10/19,17:43:44,18,09,1, 11.9,1,1, 3.969, 10629.170, 410.353, 52801.377 25/10/19,17:43:44,19,09,1, 11.9,1,1, 3.969, 10629.188, 410.348, 52801.409 25/10/19,17:43:45,00,09,1, 11.9,1,1, 3.968, 10629.182, 410.348, 52801.409 25/10/19,17:43:45,01,09,1, 11.9,1,1, 3.968, 10629.190, 410.346, 52801.368 25/10/19,17:43:45,02,09,1, 11.9,1,1, 3.968, 10629.213, 410.363, 52801.326 25/10/19,17:43:45,03,09,1, 11.9,1,1, 3.968, 10629.213, 410.346, 52801.425 25/10/19,17:43:45,04,09,1, 11.9,1,1, 3.968, 10629.204, 410.342, 52801.364 25/10/19,17:43:45,05,09,1, 11.9,1,1, 3.968, 10629.220, 410.331, 52801.344 25/10/19,17:43:45,06,09,1, 11.9,1,1, 3.968, 10629.225, 410.376, 52801.320 25/10/19,17:43:45,07,09,1, 11.9,1,1, 3.968, 10629.233, 410.360, 52801.384 25/10/19,17:43:45,08,09,1, 11.9,1,1, 3.968, 10629.231, 410.367, 52801.373 25/10/19,17:43:45,09,09,1, 11.9,1,1, 3.968, 10629.254, 410.375, 52801.357 25/10/19,17:43:45,10,09,1, 11.9,1,1, 3.968, 10629.238, 410.362, 52801.374 25/10/19,17:43:45,11,09,1, 11.9,1,1, 3.968, 10629.239, 410.396, 52801.380 25/10/19,17:43:45,12,09,1, 11.9,1,1, 3.968, 10629.238, 410.369, 52801.419 25/10/19,17:43:45,13,09,1, 11.9,1,1, 3.968, 10629.235, 410.384, 52801.436 25/10/19,17:43:45,14,09,1, 11.9,1,1, 3.968, 10629.283, 410.411, 52801.431 25/10/19,17:43:45,15,09,1, 11.9,1,1, 3.968, 10629.269, 410.402, 52801.428 25/10/19,17:43:45,16,09,1, 11.9,1,1, 3.968, 10629.254, 410.379, 52801.424 25/10/19,17:43:45,17,09,1, 11.9,1,1, 3.968, 10629.278, 410.399, 52801.463 25/10/19,17:43:45,18,09,1, 11.9,1,1, 3.968, 10629.274, 410.406, 52801.347 25/10/19,17:43:45,19,09,1, 11.9,1,1, 3.968, 10629.265, 410.410, 52801.404 25/10/19,17:43:46,00,10,1, 11.9,1,1, 3.968, 10629.257, 410.410, 52801.404 25/10/19,17:43:46,01,10,1, 11.9,1,1, 3.968, 10629.274, 410.446, 52801.467 25/10/19,17:43:46,02,10,1, 11.9,1,1, 3.968, 10629.284, 410.419, 52801.437 25/10/19,17:43:46,03,10,1, 11.9,1,1, 3.968, 10629.287, 410.441, 52801.510 25/10/19,17:43:46,04,10,1, 11.9,1,1, 3.968, 10629.294, 410.460, 52801.455 25/10/19,17:43:46,05,10,1, 11.9,1,1, 3.968, 10629.307, 410.460, 52801.459 25/10/19,17:43:46,06,10,1, 11.9,1,1, 3.968, 10629.300, 410.461, 52801.484 25/10/19,17:43:46,07,10,1, 11.9,1,1, 3.968, 10629.316, 410.464, 52801.508 25/10/19,17:43:46,08,10,1, 11.9,1,1, 3.968, 10629.332, 410.465, 52801.531 25/10/19,17:43:46,09,10,1, 11.9,1,1, 3.968, 10629.318, 410.463, 52801.449 25/10/19,17:43:46,10,10,1, 11.9,1,1, 3.968, 10629.339, 410.463, 52801.467 25/10/19,17:43:46,11,10,1, 11.9,1,1, 3.968, 10629.319, 410.502, 52801.468 25/10/19,17:43:46,12,10,1, 11.9,1,1, 3.968, 10629.339, 410.491, 52801.526 25/10/19,17:43:46,13,10,1, 11.9,1,1, 3.968, 10629.331, 410.496, 52801.490 25/10/19,17:43:46,14,10,1, 11.9,1,1, 3.968, 10629.354, 410.546, 52801.534 25/10/19,17:43:46,15,10,1, 11.9,1,1, 3.968, 10629.346, 410.524, 52801.572 25/10/19,17:43:46,16,10,1, 11.9,1,1, 3.968, 10629.383, 410.519, 52801.520 25/10/19,17:43:46,17,10,1, 11.9,1,1, 3.968, 10629.352, 410.542, 52801.514 25/10/19,17:43:46,18,10,1, 11.9,1,1, 3.968, 10629.354, 410.523, 52801.497 25/10/19,17:43:46,19,10,1, 11.9,1,1, 3.968, 10629.368, 410.548, 52801.568 25/10/19,17:43:47,00,10,1, 11.8,1,1, 3.971, 10629.365, 410.548, 52801.568 25/10/19,17:43:47,01,10,1, 11.8,1,1, 3.971, 10629.369, 410.552, 52801.535 25/10/19,17:43:47,02,10,1, 11.8,1,1, 3.971, 10629.400, 410.583, 52801.539 25/10/19,17:43:47,03,10,1, 11.8,1,1, 3.971, 10629.391, 410.575, 52801.545 25/10/19,17:43:47,04,10,1, 11.8,1,1, 3.971, 10629.384, 410.580, 52801.591 25/10/19,17:43:47,05,10,1, 11.8,1,1, 3.971, 10629.386, 410.618, 52801.575 25/10/19,17:43:47,06,10,1, 11.8,1,1, 3.971, 10629.419, 410.610, 52801.587 25/10/19,17:43:47,07,10,1, 11.8,1,1, 3.971, 10629.376, 410.607, 52801.598 25/10/19,17:43:47,08,10,1, 11.8,1,1, 3.971, 10629.406, 410.633, 52801.537 25/10/19,17:43:47,09,10,1, 11.8,1,1, 3.971, 10629.399, 410.633, 52801.627 25/10/19,17:43:47,10,10,1, 11.8,1,1, 3.971, 10629.401, 410.633, 52801.633 25/10/19,17:43:47,11,10,1, 11.8,1,1, 3.971, 10629.422, 410.635, 52801.583 25/10/19,17:43:47,12,10,1, 11.8,1,1, 3.971, 10629.419, 410.664, 52801.569 25/10/19,17:43:47,13,10,1, 11.8,1,1, 3.971, 10629.426, 410.670, 52801.645 25/10/19,17:43:47,14,10,1, 11.8,1,1, 3.971, 10629.438, 410.666, 52801.636 25/10/19,17:43:47,15,10,1, 11.8,1,1, 3.971, 10629.415, 410.684, 52801.676 25/10/19,17:43:47,16,10,1, 11.8,1,1, 3.971, 10629.430, 410.705, 52801.571 25/10/19,17:43:47,17,10,1, 11.8,1,1, 3.971, 10629.454, 410.704, 52801.617 25/10/19,17:43:47,18,10,1, 11.8,1,1, 3.971, 10629.444, 410.730, 52801.684 25/10/19,17:43:47,19,10,1, 11.8,1,1, 3.971, 10629.457, 410.716, 52801.658 25/10/19,17:43:48,00,10,1, 12.0,1,1, 3.967, 10629.457, 410.716, 52801.658 25/10/19,17:43:48,01,10,1, 12.0,1,1, 3.967, 10629.467, 410.737, 52801.608 25/10/19,17:43:48,02,10,1, 12.0,1,1, 3.967, 10629.464, 410.751, 52801.644 25/10/19,17:43:48,03,10,1, 12.0,1,1, 3.967, 10629.484, 410.760, 52801.657 25/10/19,17:43:48,04,10,1, 12.0,1,1, 3.967, 10629.473, 410.765, 52801.670 25/10/19,17:43:48,05,10,1, 12.0,1,1, 3.967, 10629.468, 410.744, 52801.678 25/10/19,17:43:48,06,10,1, 12.0,1,1, 3.967, 10629.502, 410.763, 52801.684 25/10/19,17:43:48,07,10,1, 12.0,1,1, 3.967, 10629.508, 410.777, 52801.687 25/10/19,17:43:48,08,10,1, 12.0,1,1, 3.967, 10629.474, 410.788, 52801.659 25/10/19,17:43:48,09,10,1, 12.0,1,1, 3.967, 10629.520, 410.793, 52801.703 25/10/19,17:43:48,10,10,1, 12.0,1,1, 3.967, 10629.522, 410.824, 52801.680 25/10/19,17:43:48,11,10,1, 12.0,1,1, 3.967, 10629.528, 410.807, 52801.682 25/10/19,17:43:48,12,10,1, 12.0,1,1, 3.967, 10629.519, 410.804, 52801.704 25/10/19,17:43:48,13,10,1, 12.0,1,1, 3.967, 10629.533, 410.832, 52801.746 25/10/19,17:43:48,14,10,1, 12.0,1,1, 3.967, 10629.538, 410.831, 52801.717 25/10/19,17:43:48,15,10,1, 12.0,1,1, 3.967, 10629.547, 410.829, 52801.712 25/10/19,17:43:48,16,10,1, 12.0,1,1, 3.967, 10629.545, 410.861, 52801.671 25/10/19,17:43:48,17,10,1, 12.0,1,1, 3.967, 10629.559, 410.852, 52801.736 25/10/19,17:43:48,18,10,1, 12.0,1,1, 3.967, 10629.559, 410.868, 52801.743 25/10/19,17:43:48,19,10,1, 12.0,1,1, 3.967, 10629.581, 410.852, 52801.779 25/10/19,17:43:49,00,10,1, 12.0,1,1, 3.969, 10629.574, 410.852, 52801.779 25/10/19,17:43:49,01,10,1, 12.0,1,1, 3.969, 10629.598, 410.873, 52801.717 25/10/19,17:43:49,02,10,1, 12.0,1,1, 3.969, 10629.578, 410.876, 52801.800 25/10/19,17:43:49,03,10,1, 12.0,1,1, 3.969, 10629.585, 410.894, 52801.708 25/10/19,17:43:49,04,10,1, 12.0,1,1, 3.969, 10629.586, 410.898, 52801.690 25/10/19,17:43:49,05,10,1, 12.0,1,1, 3.969, 10629.592, 410.920, 52801.734 25/10/19,17:43:49,06,10,1, 12.0,1,1, 3.969, 10629.628, 410.909, 52801.746 25/10/19,17:43:49,07,10,1, 12.0,1,1, 3.969, 10629.626, 410.918, 52801.717 25/10/19,17:43:49,08,10,1, 12.0,1,1, 3.969, 10629.629, 410.959, 52801.761 25/10/19,17:43:49,09,10,1, 12.0,1,1, 3.969, 10629.635, 410.918, 52801.734 25/10/19,17:43:49,10,10,1, 12.0,1,1, 3.969, 10629.619, 410.968, 52801.770 25/10/19,17:43:49,11,10,1, 12.0,1,1, 3.969, 10629.647, 410.939, 52801.743 25/10/19,17:43:49,12,10,1, 12.0,1,1, 3.969, 10629.639, 410.934, 52801.812 25/10/19,17:43:49,13,10,1, 12.0,1,1, 3.969, 10629.640, 410.926, 52801.785 25/10/19,17:43:49,14,10,1, 12.0,1,1, 3.969, 10629.673, 410.959, 52801.759 25/10/19,17:43:49,15,10,1, 12.0,1,1, 3.969, 10629.664, 410.963, 52801.825 25/10/19,17:43:49,16,10,1, 12.0,1,1, 3.969, 10629.672, 410.965, 52801.791 25/10/19,17:43:49,17,10,1, 12.0,1,1, 3.969, 10629.668, 410.943, 52801.800 25/10/19,17:43:49,18,10,1, 12.0,1,1, 3.969, 10629.696, 410.975, 52801.743 25/10/19,17:43:49,19,10,1, 12.0,1,1, 3.969, 10629.697, 410.982, 52801.779 25/10/19,17:43:50,00,10,1, 11.9,1,1, 3.966, 10629.691, 410.982, 52801.779 25/10/19,17:43:50,01,10,1, 11.9,1,1, 3.966, 10629.716, 410.997, 52801.841 25/10/19,17:43:50,02,10,1, 11.9,1,1, 3.966, 10629.740, 410.964, 52801.764 25/10/19,17:43:50,03,10,1, 11.9,1,1, 3.966, 10629.739, 410.999, 52801.883 25/10/19,17:43:50,04,10,1, 11.9,1,1, 3.966, 10629.750, 411.004, 52801.793 25/10/19,17:43:50,05,10,1, 11.9,1,1, 3.966, 10629.730, 410.980, 52801.793 25/10/19,17:43:50,06,10,1, 11.9,1,1, 3.966, 10629.744, 410.995, 52801.816 25/10/19,17:43:50,07,10,1, 11.9,1,1, 3.966, 10629.744, 410.986, 52801.811 25/10/19,17:43:50,08,10,1, 11.9,1,1, 3.966, 10629.756, 410.982, 52801.745 25/10/19,17:43:50,09,10,1, 11.9,1,1, 3.966, 10629.742, 411.017, 52801.789 25/10/19,17:43:50,10,10,1, 11.9,1,1, 3.966, 10629.774, 411.004, 52801.810 25/10/19,17:43:50,11,10,1, 11.9,1,1, 3.966, 10629.802, 411.014, 52801.808 25/10/19,17:43:50,12,10,1, 11.9,1,1, 3.966, 10629.782, 411.000, 52801.767 25/10/19,17:43:50,13,10,1, 11.9,1,1, 3.966, 10629.819, 411.008, 52801.834 25/10/19,17:43:50,14,10,1, 11.9,1,1, 3.966, 10629.781, 411.014, 52801.792 25/10/19,17:43:50,15,10,1, 11.9,1,1, 3.966, 10629.786, 411.015, 52801.880 25/10/19,17:43:50,16,10,1, 11.9,1,1, 3.966, 10629.842, 411.041, 52801.915 25/10/19,17:43:50,17,10,1, 11.9,1,1, 3.966, 10629.826, 411.035, 52801.856 25/10/19,17:43:50,18,10,1, 11.9,1,1, 3.966, 10629.820, 411.005, 52801.801 25/10/19,17:43:50,19,10,1, 11.9,1,1, 3.966, 10629.839, 410.989, 52801.827 25/10/19,17:43:51,00,10,1, 11.9,1,1, 3.970, 10629.833, 410.989, 52801.827 25/10/19,17:43:51,01,10,1, 11.9,1,1, 3.970, 10629.865, 411.044, 52801.811 25/10/19,17:43:51,02,10,1, 11.9,1,1, 3.970, 10629.857, 411.046, 52801.910 25/10/19,17:43:51,03,10,1, 11.9,1,1, 3.970, 10629.864, 411.046, 52801.913 25/10/19,17:43:51,04,10,1, 11.9,1,1, 3.970, 10629.882, 411.040, 52801.880 25/10/19,17:43:51,05,10,1, 11.9,1,1, 3.970, 10629.903, 411.023, 52801.834 25/10/19,17:43:51,06,10,1, 11.9,1,1, 3.970, 10629.884, 411.050, 52801.852 25/10/19,17:43:51,07,10,1, 11.9,1,1, 3.970, 10629.917, 411.055, 52801.929 25/10/19,17:43:51,08,10,1, 11.9,1,1, 3.970, 10629.924, 411.043, 52801.870 25/10/19,17:43:51,09,10,1, 11.9,1,1, 3.970, 10629.938, 411.034, 52801.882 25/10/19,17:43:51,10,10,1, 11.9,1,1, 3.970, 10629.983, 411.049, 52801.822 25/10/19,17:43:51,11,10,1, 11.9,1,1, 3.970, 10629.964, 411.066, 52801.897 25/10/19,17:43:51,12,10,1, 11.9,1,1, 3.970, 10629.947, 411.076, 52801.937 25/10/19,17:43:51,13,10,1, 11.9,1,1, 3.970, 10629.987, 411.064, 52801.868 25/10/19,17:43:51,14,10,1, 11.9,1,1, 3.970, 10629.990, 411.075, 52801.875 25/10/19,17:43:51,15,10,1, 11.9,1,1, 3.970, 10629.997, 411.074, 52801.940 25/10/19,17:43:51,16,10,1, 11.9,1,1, 3.970, 10629.979, 411.070, 52801.902 25/10/19,17:43:51,17,10,1, 11.9,1,1, 3.970, 10630.022, 411.101, 52801.920 25/10/19,17:43:51,18,10,1, 11.9,1,1, 3.970, 10630.042, 411.058, 52801.915 25/10/19,17:43:51,19,10,1, 11.9,1,1, 3.970, 10630.047, 411.072, 52801.893 25/10/19,17:43:52,00,10,1, 11.9,1,1, 3.970, 10630.041, 411.072, 52801.893 25/10/19,17:43:52,01,10,1, 11.9,1,1, 3.970, 10630.074, 411.081, 52801.880 25/10/19,17:43:52,02,10,1, 11.9,1,1, 3.970, 10630.083, 411.059, 52801.955 25/10/19,17:43:52,03,10,1, 11.9,1,1, 3.970, 10630.098, 411.068, 52801.948 25/10/19,17:43:52,04,10,1, 11.9,1,1, 3.970, 10630.093, 411.084, 52801.916 25/10/19,17:43:52,05,10,1, 11.9,1,1, 3.970, 10630.124, 411.097, 52801.951 25/10/19,17:43:52,06,10,1, 11.9,1,1, 3.970, 10630.099, 411.081, 52801.958 25/10/19,17:43:52,07,10,1, 11.9,1,1, 3.970, 10630.133, 411.087, 52801.948 25/10/19,17:43:52,08,10,1, 11.9,1,1, 3.970, 10630.141, 411.097, 52801.909 25/10/19,17:43:52,09,10,1, 11.9,1,1, 3.970, 10630.144, 411.111, 52801.954 25/10/19,17:43:52,10,10,1, 11.9,1,1, 3.970, 10630.145, 411.096, 52801.904 25/10/19,17:43:52,11,10,1, 11.9,1,1, 3.970, 10630.150, 411.094, 52801.901 25/10/19,17:43:52,12,10,1, 11.9,1,1, 3.970, 10630.175, 411.094, 52801.907 25/10/19,17:43:52,13,10,1, 11.9,1,1, 3.970, 10630.176, 411.118, 52801.891 25/10/19,17:43:52,14,10,1, 11.9,1,1, 3.970, 10630.192, 411.086, 52801.893 25/10/19,17:43:52,15,10,1, 11.9,1,1, 3.970, 10630.209, 411.119, 52801.935 25/10/19,17:43:52,16,10,1, 11.9,1,1, 3.970, 10630.217, 411.097, 52801.935 25/10/19,17:43:52,17,10,1, 11.9,1,1, 3.970, 10630.226, 411.126, 52801.941 25/10/19,17:43:52,18,10,1, 11.9,1,1, 3.970, 10630.226, 411.114, 52801.932 25/10/19,17:43:52,19,10,1, 11.9,1,1, 3.970, 10630.258, 411.136, 52801.915 25/10/19,17:43:53,00,10,1, 11.9,1,1, 3.969, 10630.250, 411.136, 52801.915 25/10/19,17:43:53,01,10,1, 11.9,1,1, 3.969, 10630.238, 411.139, 52801.905 25/10/19,17:43:53,02,10,1, 11.9,1,1, 3.969, 10630.277, 411.147, 52801.929 25/10/19,17:43:53,03,10,1, 11.9,1,1, 3.969, 10630.296, 411.144, 52801.941 25/10/19,17:43:53,04,10,1, 11.9,1,1, 3.969, 10630.289, 411.139, 52801.976 25/10/19,17:43:53,05,10,1, 11.9,1,1, 3.969, 10630.297, 411.162, 52801.925 25/10/19,17:43:53,06,10,1, 11.9,1,1, 3.969, 10630.295, 411.188, 52801.973 25/10/19,17:43:53,07,10,1, 11.9,1,1, 3.969, 10630.289, 411.161, 52801.981 25/10/19,17:43:53,08,10,1, 11.9,1,1, 3.969, 10630.301, 411.163, 52801.924 25/10/19,17:43:53,09,10,1, 11.9,1,1, 3.969, 10630.330, 411.194, 52801.950 25/10/19,17:43:53,10,10,1, 11.9,1,1, 3.969, 10630.318, 411.165, 52801.926 25/10/19,17:43:53,11,10,1, 11.9,1,1, 3.969, 10630.336, 411.199, 52801.913 25/10/19,17:43:53,12,10,1, 11.9,1,1, 3.969, 10630.339, 411.183, 52801.921 25/10/19,17:43:53,13,10,1, 11.9,1,1, 3.969, 10630.346, 411.178, 52802.025 25/10/19,17:43:53,14,10,1, 11.9,1,1, 3.969, 10630.351, 411.184, 52801.999 25/10/19,17:43:53,15,10,1, 11.9,1,1, 3.969, 10630.367, 411.215, 52802.008 25/10/19,17:43:53,16,10,1, 11.9,1,1, 3.969, 10630.349, 411.205, 52802.004 25/10/19,17:43:53,17,10,1, 11.9,1,1, 3.969, 10630.368, 411.200, 52801.985 25/10/19,17:43:53,18,10,1, 11.9,1,1, 3.969, 10630.402, 411.214, 52801.996 25/10/19,17:43:53,19,10,1, 11.9,1,1, 3.969, 10630.386, 411.198, 52801.929 25/10/19,17:43:54,00,10,1, 11.9,1,1, 3.965, 10630.383, 411.198, 52801.929 25/10/19,17:43:54,01,10,1, 11.9,1,1, 3.965, 10630.415, 411.215, 52802.044 25/10/19,17:43:54,02,10,1, 11.9,1,1, 3.965, 10630.398, 411.220, 52802.009 25/10/19,17:43:54,03,10,1, 11.9,1,1, 3.965, 10630.433, 411.218, 52801.975 25/10/19,17:43:54,04,10,1, 11.9,1,1, 3.965, 10630.419, 411.233, 52802.047 25/10/19,17:43:54,05,10,1, 11.9,1,1, 3.965, 10630.425, 411.222, 52802.006 25/10/19,17:43:54,06,10,1, 11.9,1,1, 3.965, 10630.432, 411.242, 52802.059 25/10/19,17:43:54,07,10,1, 11.9,1,1, 3.965, 10630.431, 411.216, 52802.058 25/10/19,17:43:54,08,10,1, 11.9,1,1, 3.965, 10630.462, 411.229, 52801.994 25/10/19,17:43:54,09,10,1, 11.9,1,1, 3.965, 10630.458, 411.262, 52802.026 25/10/19,17:43:54,10,10,1, 11.9,1,1, 3.965, 10630.476, 411.231, 52802.001 25/10/19,17:43:54,11,10,1, 11.9,1,1, 3.965, 10630.475, 411.237, 52802.023 25/10/19,17:43:54,12,10,1, 11.9,1,1, 3.965, 10630.455, 411.224, 52802.084 25/10/19,17:43:54,13,10,1, 11.9,1,1, 3.965, 10630.456, 411.251, 52802.055 25/10/19,17:43:54,14,10,1, 11.9,1,1, 3.965, 10630.500, 411.250, 52802.068 25/10/19,17:43:54,15,10,1, 11.9,1,1, 3.965, 10630.475, 411.282, 52802.026 25/10/19,17:43:54,16,10,1, 11.9,1,1, 3.965, 10630.500, 411.252, 52802.078 25/10/19,17:43:54,17,10,1, 11.9,1,1, 3.965, 10630.507, 411.260, 52802.019 25/10/19,17:43:54,18,10,1, 11.9,1,1, 3.965, 10630.488, 411.255, 52802.077 25/10/19,17:43:54,19,10,1, 11.9,1,1, 3.965, 10630.489, 411.291, 52802.011 25/10/19,17:43:55,00,10,1, 12.0,1,1, 3.968, 10630.484, 411.291, 52802.011 25/10/19,17:43:55,01,10,1, 12.0,1,1, 3.968, 10630.495, 411.299, 52802.026 25/10/19,17:43:55,02,10,1, 12.0,1,1, 3.968, 10630.512, 411.295, 52802.048 25/10/19,17:43:55,03,10,1, 12.0,1,1, 3.968, 10630.532, 411.281, 52801.999 25/10/19,17:43:55,04,10,1, 12.0,1,1, 3.968, 10630.504, 411.301, 52802.078 25/10/19,17:43:55,05,10,1, 12.0,1,1, 3.968, 10630.530, 411.295, 52802.058 25/10/19,17:43:55,06,10,1, 12.0,1,1, 3.968, 10630.515, 411.290, 52802.056 25/10/19,17:43:55,07,10,1, 12.0,1,1, 3.968, 10630.530, 411.297, 52802.085 25/10/19,17:43:55,08,10,1, 12.0,1,1, 3.968, 10630.539, 411.293, 52802.013 25/10/19,17:43:55,09,10,1, 12.0,1,1, 3.968, 10630.545, 411.305, 52802.102 25/10/19,17:43:55,10,10,1, 12.0,1,1, 3.968, 10630.534, 411.318, 52802.067 25/10/19,17:43:55,11,10,1, 12.0,1,1, 3.968, 10630.520, 411.315, 52802.008 25/10/19,17:43:55,12,10,1, 12.0,1,1, 3.968, 10630.541, 411.321, 52802.083 25/10/19,17:43:55,13,10,1, 12.0,1,1, 3.968, 10630.554, 411.334, 52802.111 25/10/19,17:43:55,14,10,1, 12.0,1,1, 3.968, 10630.541, 411.347, 52802.131 25/10/19,17:43:55,15,10,1, 12.0,1,1, 3.968, 10630.581, 411.343, 52802.072 25/10/19,17:43:55,16,10,1, 12.0,1,1, 3.968, 10630.558, 411.374, 52802.094 25/10/19,17:43:55,17,10,1, 12.0,1,1, 3.968, 10630.568, 411.381, 52802.104 25/10/19,17:43:55,18,10,1, 12.0,1,1, 3.968, 10630.558, 411.333, 52802.073 25/10/19,17:43:55,19,10,1, 12.0,1,1, 3.968, 10630.575, 411.355, 52802.180 25/10/19,17:43:56,00,10,1, 11.9,1,1, 3.968, 10630.567, 411.355, 52802.180 25/10/19,17:43:56,01,10,1, 11.9,1,1, 3.968, 10630.551, 411.373, 52802.103 25/10/19,17:43:56,02,10,1, 11.9,1,1, 3.968, 10630.551, 411.369, 52802.119 25/10/19,17:43:56,03,10,1, 11.9,1,1, 3.968, 10630.571, 411.384, 52802.158 25/10/19,17:43:56,04,10,1, 11.9,1,1, 3.968, 10630.583, 411.369, 52802.187 25/10/19,17:43:56,05,10,1, 11.9,1,1, 3.968, 10630.571, 411.367, 52802.154 25/10/19,17:43:56,06,10,1, 11.9,1,1, 3.968, 10630.583, 411.397, 52802.193 25/10/19,17:43:56,07,10,1, 11.9,1,1, 3.968, 10630.591, 411.386, 52802.161 25/10/19,17:43:56,08,10,1, 11.9,1,1, 3.968, 10630.589, 411.410, 52802.136 25/10/19,17:43:56,09,10,1, 11.9,1,1, 3.968, 10630.603, 411.429, 52802.124 25/10/19,17:43:56,10,10,1, 11.9,1,1, 3.968, 10630.615, 411.458, 52802.137 25/10/19,17:43:56,11,10,1, 11.9,1,1, 3.968, 10630.614, 411.438, 52802.235 25/10/19,17:43:56,12,10,1, 11.9,1,1, 3.968, 10630.598, 411.444, 52802.144 25/10/19,17:43:56,13,10,1, 11.9,1,1, 3.968, 10630.588, 411.444, 52802.177 25/10/19,17:43:56,14,10,1, 11.9,1,1, 3.968, 10630.594, 411.434, 52802.206 25/10/19,17:43:56,15,10,1, 11.9,1,1, 3.968, 10630.590, 411.446, 52802.231 25/10/19,17:43:56,16,10,1, 11.9,1,1, 3.968, 10630.586, 411.476, 52802.259 25/10/19,17:43:56,17,10,1, 11.9,1,1, 3.968, 10630.586, 411.473, 52802.182 25/10/19,17:43:56,18,10,1, 11.9,1,1, 3.968, 10630.589, 411.484, 52802.229 25/10/19,17:43:56,19,10,1, 11.9,1,1, 3.968, 10630.585, 411.492, 52802.236 25/10/19,17:43:57,00,10,1, 12.0,1,1, 3.968, 10630.584, 411.492, 52802.236 25/10/19,17:43:57,01,10,1, 12.0,1,1, 3.968, 10630.585, 411.509, 52802.239 25/10/19,17:43:57,02,10,1, 12.0,1,1, 3.968, 10630.598, 411.500, 52802.190 25/10/19,17:43:57,03,10,1, 12.0,1,1, 3.968, 10630.616, 411.517, 52802.203 25/10/19,17:43:57,04,10,1, 12.0,1,1, 3.968, 10630.609, 411.508, 52802.244 25/10/19,17:43:57,05,10,1, 12.0,1,1, 3.968, 10630.584, 411.517, 52802.182 25/10/19,17:43:57,06,10,1, 12.0,1,1, 3.968, 10630.610, 411.538, 52802.211 25/10/19,17:43:57,07,10,1, 12.0,1,1, 3.968, 10630.595, 411.536, 52802.250 25/10/19,17:43:57,08,10,1, 12.0,1,1, 3.968, 10630.589, 411.525, 52802.235 25/10/19,17:43:57,09,10,1, 12.0,1,1, 3.968, 10630.594, 411.534, 52802.301 25/10/19,17:43:57,10,10,1, 12.0,1,1, 3.968, 10630.596, 411.563, 52802.235 25/10/19,17:43:57,11,10,1, 12.0,1,1, 3.968, 10630.602, 411.540, 52802.251 25/10/19,17:43:57,12,10,1, 12.0,1,1, 3.968, 10630.597, 411.557, 52802.256 25/10/19,17:43:57,13,10,1, 12.0,1,1, 3.968, 10630.603, 411.562, 52802.309 25/10/19,17:43:57,14,10,1, 12.0,1,1, 3.968, 10630.590, 411.570, 52802.259 25/10/19,17:43:57,15,10,1, 12.0,1,1, 3.968, 10630.611, 411.565, 52802.321 25/10/19,17:43:57,16,10,1, 12.0,1,1, 3.968, 10630.593, 411.597, 52802.260 25/10/19,17:43:57,17,10,1, 12.0,1,1, 3.968, 10630.594, 411.592, 52802.260 25/10/19,17:43:57,18,10,1, 12.0,1,1, 3.968, 10630.559, 411.613, 52802.282 25/10/19,17:43:57,19,10,1, 12.0,1,1, 3.968, 10630.579, 411.591, 52802.291 25/10/19,17:43:58,00,10,1, 11.9,1,1, 3.967, 10630.575, 411.591, 52802.291 25/10/19,17:43:58,01,10,1, 11.9,1,1, 3.967, 10630.573, 411.606, 52802.325 25/10/19,17:43:58,02,10,1, 11.9,1,1, 3.967, 10630.574, 411.614, 52802.349 25/10/19,17:43:58,03,10,1, 11.9,1,1, 3.967, 10630.591, 411.644, 52802.319 25/10/19,17:43:58,04,10,1, 11.9,1,1, 3.967, 10630.577, 411.634, 52802.348 25/10/19,17:43:58,05,10,1, 11.9,1,1, 3.967, 10630.587, 411.623, 52802.329 25/10/19,17:43:58,06,10,1, 11.9,1,1, 3.967, 10630.607, 411.638, 52802.281 25/10/19,17:43:58,07,10,1, 11.9,1,1, 3.967, 10630.590, 411.664, 52802.311 25/10/19,17:43:58,08,10,1, 11.9,1,1, 3.967, 10630.577, 411.653, 52802.366 25/10/19,17:43:58,09,10,1, 11.9,1,1, 3.967, 10630.589, 411.633, 52802.377 25/10/19,17:43:58,10,10,1, 11.9,1,1, 3.967, 10630.579, 411.666, 52802.348 25/10/19,17:43:58,11,10,1, 11.9,1,1, 3.967, 10630.581, 411.676, 52802.434 25/10/19,17:43:58,12,10,1, 11.9,1,1, 3.967, 10630.577, 411.672, 52802.392 25/10/19,17:43:58,13,10,1, 11.9,1,1, 3.967, 10630.593, 411.676, 52802.422 25/10/19,17:43:58,14,10,1, 11.9,1,1, 3.967, 10630.595, 411.687, 52802.409 25/10/19,17:43:58,15,10,1, 11.9,1,1, 3.967, 10630.597, 411.689, 52802.398 25/10/19,17:43:58,16,10,1, 11.9,1,1, 3.967, 10630.593, 411.679, 52802.367 25/10/19,17:43:58,17,10,1, 11.9,1,1, 3.967, 10630.588, 411.688, 52802.428 25/10/19,17:43:58,18,10,1, 11.9,1,1, 3.967, 10630.583, 411.689, 52802.431 25/10/19,17:43:58,19,10,1, 11.9,1,1, 3.967, 10630.555, 411.710, 52802.445 25/10/19,17:43:59,00,10,1, 11.9,1,1, 3.969, 10630.550, 411.710, 52802.445 25/10/19,17:43:59,01,10,1, 11.9,1,1, 3.969, 10630.551, 411.700, 52802.454 25/10/19,17:43:59,02,10,1, 11.9,1,1, 3.969, 10630.563, 411.693, 52802.367 25/10/19,17:43:59,03,10,1, 11.9,1,1, 3.969, 10630.577, 411.698, 52802.415 25/10/19,17:43:59,04,10,1, 11.9,1,1, 3.969, 10630.557, 411.709, 52802.410 25/10/19,17:43:59,05,10,1, 11.9,1,1, 3.969, 10630.581, 411.708, 52802.430 25/10/19,17:43:59,06,10,1, 11.9,1,1, 3.969, 10630.565, 411.696, 52802.459 25/10/19,17:43:59,07,10,1, 11.9,1,1, 3.969, 10630.574, 411.729, 52802.439 25/10/19,17:43:59,08,10,1, 11.9,1,1, 3.969, 10630.567, 411.719, 52802.416 25/10/19,17:43:59,09,10,1, 11.9,1,1, 3.969, 10630.563, 411.717, 52802.396 25/10/19,17:43:59,10,10,1, 11.9,1,1, 3.969, 10630.593, 411.721, 52802.366 25/10/19,17:43:59,11,10,1, 11.9,1,1, 3.969, 10630.582, 411.731, 52802.450 25/10/19,17:43:59,12,10,1, 11.9,1,1, 3.969, 10630.574, 411.753, 52802.445 25/10/19,17:43:59,13,10,1, 11.9,1,1, 3.969, 10630.591, 411.729, 52802.399 25/10/19,17:43:59,14,10,1, 11.9,1,1, 3.969, 10630.572, 411.728, 52802.426 25/10/19,17:43:59,15,10,1, 11.9,1,1, 3.969, 10630.592, 411.715, 52802.472 25/10/19,17:43:59,16,10,1, 11.9,1,1, 3.969, 10630.569, 411.711, 52802.422 25/10/19,17:43:59,17,10,1, 11.9,1,1, 3.969, 10630.573, 411.724, 52802.469 25/10/19,17:43:59,18,10,1, 11.9,1,1, 3.969, 10630.571, 411.729, 52802.456 25/10/19,17:43:59,19,10,1, 11.9,1,1, 3.969, 10630.555, 411.739, 52802.516 25/10/19,17:44:00,00,10,1, 12.0,1,1, 3.965, 10630.550, 411.739, 52802.516 25/10/19,17:44:00,01,10,1, 12.0,1,1, 3.965, 10630.586, 411.725, 52802.396 25/10/19,17:44:00,02,10,1, 12.0,1,1, 3.965, 10630.569, 411.733, 52802.455 25/10/19,17:44:00,03,10,1, 12.0,1,1, 3.965, 10630.557, 411.766, 52802.527 25/10/19,17:44:00,04,10,1, 12.0,1,1, 3.965, 10630.589, 411.727, 52802.457 25/10/19,17:44:00,05,10,1, 12.0,1,1, 3.965, 10630.560, 411.738, 52802.500 25/10/19,17:44:00,06,10,1, 12.0,1,1, 3.965, 10630.570, 411.759, 52802.537 25/10/19,17:44:00,07,10,1, 12.0,1,1, 3.965, 10630.586, 411.745, 52802.447 25/10/19,17:44:00,08,10,1, 12.0,1,1, 3.965, 10630.593, 411.739, 52802.474 25/10/19,17:44:00,09,10,1, 12.0,1,1, 3.965, 10630.609, 411.716, 52802.469 25/10/19,17:44:00,10,10,1, 12.0,1,1, 3.965, 10630.581, 411.710, 52802.421 25/10/19,17:44:00,11,10,1, 12.0,1,1, 3.965, 10630.595, 411.732, 52802.420 25/10/19,17:44:00,12,10,1, 12.0,1,1, 3.965, 10630.578, 411.745, 52802.514 25/10/19,17:44:00,13,10,1, 12.0,1,1, 3.965, 10630.573, 411.758, 52802.520 25/10/19,17:44:00,14,10,1, 12.0,1,1, 3.965, 10630.601, 411.752, 52802.449 25/10/19,17:44:00,15,10,1, 12.0,1,1, 3.965, 10630.585, 411.748, 52802.493 25/10/19,17:44:00,16,10,1, 12.0,1,1, 3.965, 10630.596, 411.732, 52802.484 25/10/19,17:44:00,17,10,1, 12.0,1,1, 3.965, 10630.603, 411.752, 52802.461 25/10/19,17:44:00,18,10,1, 12.0,1,1, 3.965, 10630.586, 411.746, 52802.488 25/10/19,17:44:00,19,10,1, 12.0,1,1, 3.965, 10630.591, 411.752, 52802.478 25/10/19,17:44:01,00,10,1, 11.9,1,1, 3.965, 10630.584, 411.752, 52802.478 25/10/19,17:44:01,01,10,1, 11.9,1,1, 3.965, 10630.589, 411.754, 52802.531 25/10/19,17:44:01,02,10,1, 11.9,1,1, 3.965, 10630.591, 411.732, 52802.574 25/10/19,17:44:01,03,10,1, 11.9,1,1, 3.965, 10630.619, 411.754, 52802.509 25/10/19,17:44:01,04,10,1, 11.9,1,1, 3.965, 10630.590, 411.760, 52802.560 25/10/19,17:44:01,05,10,1, 11.9,1,1, 3.965, 10630.595, 411.750, 52802.557 25/10/19,17:44:01,06,10,1, 11.9,1,1, 3.965, 10630.594, 411.749, 52802.553 25/10/19,17:44:01,07,10,1, 11.9,1,1, 3.965, 10630.598, 411.759, 52802.523 25/10/19,17:44:01,08,10,1, 11.9,1,1, 3.965, 10630.587, 411.770, 52802.563 25/10/19,17:44:01,09,10,1, 11.9,1,1, 3.965, 10630.596, 411.768, 52802.509 25/10/19,17:44:01,10,10,1, 11.9,1,1, 3.965, 10630.612, 411.730, 52802.584 25/10/19,17:44:01,11,10,1, 11.9,1,1, 3.965, 10630.598, 411.742, 52802.500 25/10/19,17:44:01,12,10,1, 11.9,1,1, 3.965, 10630.605, 411.727, 52802.546 25/10/19,17:44:01,13,10,1, 11.9,1,1, 3.965, 10630.602, 411.720, 52802.555 25/10/19,17:44:01,14,10,1, 11.9,1,1, 3.965, 10630.603, 411.749, 52802.575 25/10/19,17:44:01,15,10,1, 11.9,1,1, 3.965, 10630.626, 411.727, 52802.573 25/10/19,17:44:01,16,10,1, 11.9,1,1, 3.965, 10630.594, 411.774, 52802.621 25/10/19,17:44:01,17,10,1, 11.9,1,1, 3.965, 10630.601, 411.748, 52802.567 25/10/19,17:44:01,18,10,1, 11.9,1,1, 3.965, 10630.603, 411.743, 52802.576 25/10/19,17:44:01,19,10,1, 11.9,1,1, 3.965, 10630.595, 411.750, 52802.540 25/10/19,17:44:02,00,10,1, 12.0,1,1, 3.966, 10630.592, 411.750, 52802.540 25/10/19,17:44:02,01,10,1, 12.0,1,1, 3.966, 10630.582, 411.761, 52802.568 25/10/19,17:44:02,02,10,1, 12.0,1,1, 3.966, 10630.602, 411.738, 52802.611 25/10/19,17:44:02,03,10,1, 12.0,1,1, 3.966, 10630.581, 411.750, 52802.577 25/10/19,17:44:02,04,10,1, 12.0,1,1, 3.966, 10630.596, 411.773, 52802.618 25/10/19,17:44:02,05,10,1, 12.0,1,1, 3.966, 10630.605, 411.758, 52802.583 25/10/19,17:44:02,06,10,1, 12.0,1,1, 3.966, 10630.575, 411.760, 52802.624 25/10/19,17:44:02,07,10,1, 12.0,1,1, 3.966, 10630.602, 411.766, 52802.582 25/10/19,17:44:02,08,10,1, 12.0,1,1, 3.966, 10630.578, 411.769, 52802.611 25/10/19,17:44:02,09,10,1, 12.0,1,1, 3.966, 10630.579, 411.773, 52802.651 25/10/19,17:44:02,10,10,1, 12.0,1,1, 3.966, 10630.588, 411.760, 52802.581 25/10/19,17:44:02,11,10,1, 12.0,1,1, 3.966, 10630.568, 411.776, 52802.655 25/10/19,17:44:02,12,10,1, 12.0,1,1, 3.966, 10630.588, 411.790, 52802.615 25/10/19,17:44:02,13,10,1, 12.0,1,1, 3.966, 10630.587, 411.773, 52802.661 25/10/19,17:44:02,14,10,1, 12.0,1,1, 3.966, 10630.565, 411.772, 52802.640 25/10/19,17:44:02,15,10,1, 12.0,1,1, 3.966, 10630.581, 411.794, 52802.645 25/10/19,17:44:02,16,10,1, 12.0,1,1, 3.966, 10630.567, 411.770, 52802.625 25/10/19,17:44:02,17,10,1, 12.0,1,1, 3.966, 10630.575, 411.777, 52802.652 25/10/19,17:44:02,18,10,1, 12.0,1,1, 3.966, 10630.581, 411.796, 52802.659 25/10/19,17:44:02,19,10,1, 12.0,1,1, 3.966, 10630.559, 411.767, 52802.638 25/10/19,17:44:03,00,09,1, 11.9,1,1, 3.964, 10630.559, 411.767, 52802.638 25/10/19,17:44:03,01,09,1, 11.9,1,1, 3.964, 10630.568, 411.784, 52802.610 25/10/19,17:44:03,02,09,1, 11.9,1,1, 3.964, 10630.552, 411.759, 52802.657 25/10/19,17:44:03,03,09,1, 11.9,1,1, 3.964, 10630.559, 411.770, 52802.638 25/10/19,17:44:03,04,09,1, 11.9,1,1, 3.964, 10630.565, 411.783, 52802.671 25/10/19,17:44:03,05,09,1, 11.9,1,1, 3.964, 10630.543, 411.777, 52802.706 25/10/19,17:44:03,06,09,1, 11.9,1,1, 3.964, 10630.547, 411.772, 52802.631 25/10/19,17:44:03,07,09,1, 11.9,1,1, 3.964, 10630.534, 411.791, 52802.715 25/10/19,17:44:03,08,09,1, 11.9,1,1, 3.964, 10630.551, 411.793, 52802.731 25/10/19,17:44:03,09,09,1, 11.9,1,1, 3.964, 10630.508, 411.779, 52802.665 25/10/19,17:44:03,10,09,1, 11.9,1,1, 3.964, 10630.538, 411.791, 52802.717 25/10/19,17:44:03,11,09,1, 11.9,1,1, 3.964, 10630.530, 411.792, 52802.714 25/10/19,17:44:03,12,09,1, 11.9,1,1, 3.964, 10630.525, 411.794, 52802.713 25/10/19,17:44:03,13,09,1, 11.9,1,1, 3.964, 10630.507, 411.791, 52802.699 25/10/19,17:44:03,14,09,1, 11.9,1,1, 3.964, 10630.535, 411.799, 52802.689 25/10/19,17:44:03,15,09,1, 11.9,1,1, 3.964, 10630.511, 411.780, 52802.743 25/10/19,17:44:03,16,09,1, 11.9,1,1, 3.964, 10630.497, 411.767, 52802.726 25/10/19,17:44:03,17,09,1, 11.9,1,1, 3.964, 10630.516, 411.781, 52802.710 25/10/19,17:44:03,18,09,1, 11.9,1,1, 3.964, 10630.494, 411.787, 52802.701 25/10/19,17:44:03,19,09,1, 11.9,1,1, 3.964, 10630.506, 411.792, 52802.720 25/10/19,17:44:04,00,10,1, 11.9,1,1, 3.964, 10630.500, 411.792, 52802.720 25/10/19,17:44:04,01,10,1, 11.9,1,1, 3.964, 10630.458, 411.790, 52802.726 25/10/19,17:44:04,02,10,1, 11.9,1,1, 3.964, 10630.467, 411.775, 52802.761 25/10/19,17:44:04,03,10,1, 11.9,1,1, 3.964, 10630.457, 411.795, 52802.803 25/10/19,17:44:04,04,10,1, 11.9,1,1, 3.964, 10630.470, 411.790, 52802.797 25/10/19,17:44:04,05,10,1, 11.9,1,1, 3.964, 10630.441, 411.789, 52802.740 25/10/19,17:44:04,06,10,1, 11.9,1,1, 3.964, 10630.447, 411.774, 52802.723 25/10/19,17:44:04,07,10,1, 11.9,1,1, 3.964, 10630.453, 411.780, 52802.741 25/10/19,17:44:04,08,10,1, 11.9,1,1, 3.964, 10630.419, 411.769, 52802.787 25/10/19,17:44:04,09,10,1, 11.9,1,1, 3.964, 10630.444, 411.779, 52802.804 25/10/19,17:44:04,10,10,1, 11.9,1,1, 3.964, 10630.430, 411.773, 52802.762 25/10/19,17:44:04,11,10,1, 11.9,1,1, 3.964, 10630.420, 411.781, 52802.789 25/10/19,17:44:04,12,10,1, 11.9,1,1, 3.964, 10630.439, 411.773, 52802.784 25/10/19,17:44:04,13,10,1, 11.9,1,1, 3.964, 10630.429, 411.797, 52802.823 25/10/19,17:44:04,14,10,1, 11.9,1,1, 3.964, 10630.381, 411.783, 52802.808 25/10/19,17:44:04,15,10,1, 11.9,1,1, 3.964, 10630.405, 411.793, 52802.841 25/10/19,17:44:04,16,10,1, 11.9,1,1, 3.964, 10630.405, 411.769, 52802.829 25/10/19,17:44:04,17,10,1, 11.9,1,1, 3.964, 10630.361, 411.794, 52802.882 25/10/19,17:44:04,18,10,1, 11.9,1,1, 3.964, 10630.401, 411.777, 52802.861 25/10/19,17:44:04,19,10,1, 11.9,1,1, 3.964, 10630.353, 411.793, 52802.857 25/10/19,17:44:05,00,10,1, 11.9,1,1, 3.966, 10630.350, 411.793, 52802.857 25/10/19,17:44:05,01,10,1, 11.9,1,1, 3.966, 10630.344, 411.803, 52802.847 25/10/19,17:44:05,02,10,1, 11.9,1,1, 3.966, 10630.359, 411.785, 52802.792 25/10/19,17:44:05,03,10,1, 11.9,1,1, 3.966, 10630.350, 411.781, 52802.878 25/10/19,17:44:05,04,10,1, 11.9,1,1, 3.966, 10630.320, 411.773, 52802.834 25/10/19,17:44:05,05,10,1, 11.9,1,1, 3.966, 10630.312, 411.791, 52802.855 25/10/19,17:44:05,06,10,1, 11.9,1,1, 3.966, 10630.314, 411.793, 52802.828 25/10/19,17:44:05,07,10,1, 11.9,1,1, 3.966, 10630.327, 411.777, 52802.798 25/10/19,17:44:05,08,10,1, 11.9,1,1, 3.966, 10630.286, 411.795, 52802.888 25/10/19,17:44:05,09,10,1, 11.9,1,1, 3.966, 10630.295, 411.751, 52802.850 25/10/19,17:44:05,10,10,1, 11.9,1,1, 3.966, 10630.280, 411.761, 52802.854 25/10/19,17:44:05,11,10,1, 11.9,1,1, 3.966, 10630.279, 411.758, 52802.841 25/10/19,17:44:05,12,10,1, 11.9,1,1, 3.966, 10630.280, 411.745, 52802.721 25/10/19,17:44:05,13,10,1, 11.9,1,1, 3.966, 10630.269, 411.767, 52802.891 25/10/19,17:44:05,14,10,1, 11.9,1,1, 3.966, 10630.247, 411.743, 52802.893 25/10/19,17:44:05,15,10,1, 11.9,1,1, 3.966, 10630.262, 411.756, 52802.883 25/10/19,17:44:05,16,10,1, 11.9,1,1, 3.966, 10630.245, 411.768, 52802.795 25/10/19,17:44:05,17,10,1, 11.9,1,1, 3.966, 10630.229, 411.764, 52802.857 25/10/19,17:44:05,18,10,1, 11.9,1,1, 3.966, 10630.260, 411.757, 52802.856 25/10/19,17:44:05,19,10,1, 11.9,1,1, 3.966, 10630.247, 411.747, 52802.840 25/10/19,17:44:06,00,10,1, 11.9,1,1, 3.967, 10630.242, 411.747, 52802.840 25/10/19,17:44:06,01,10,1, 11.9,1,1, 3.967, 10630.231, 411.773, 52802.940 25/10/19,17:44:06,02,10,1, 11.9,1,1, 3.967, 10630.251, 411.723, 52802.783 25/10/19,17:44:06,03,10,1, 11.9,1,1, 3.967, 10630.257, 411.720, 52802.895 25/10/19,17:44:06,04,10,1, 11.9,1,1, 3.967, 10630.231, 411.743, 52802.887 25/10/19,17:44:06,05,10,1, 11.9,1,1, 3.967, 10630.228, 411.712, 52802.889 25/10/19,17:44:06,06,10,1, 11.9,1,1, 3.967, 10630.187, 411.756, 52802.894 25/10/19,17:44:06,07,10,1, 11.9,1,1, 3.967, 10630.194, 411.760, 52802.931 25/10/19,17:44:06,08,10,1, 11.9,1,1, 3.967, 10630.176, 411.743, 52802.948 25/10/19,17:44:06,09,10,1, 11.9,1,1, 3.967, 10630.170, 411.737, 52802.904 25/10/19,17:44:06,10,10,1, 11.9,1,1, 3.967, 10630.178, 411.737, 52802.906 25/10/19,17:44:06,11,10,1, 11.9,1,1, 3.967, 10630.172, 411.739, 52802.958 25/10/19,17:44:06,12,10,1, 11.9,1,1, 3.967, 10630.151, 411.728, 52802.871 25/10/19,17:44:06,13,10,1, 11.9,1,1, 3.967, 10630.164, 411.718, 52802.876 25/10/19,17:44:06,14,10,1, 11.9,1,1, 3.967, 10630.158, 411.731, 52802.960 25/10/19,17:44:06,15,10,1, 11.9,1,1, 3.967, 10630.155, 411.728, 52802.893 25/10/19,17:44:06,16,10,1, 11.9,1,1, 3.967, 10630.147, 411.705, 52802.955 25/10/19,17:44:06,17,10,1, 11.9,1,1, 3.967, 10630.148, 411.689, 52802.943 25/10/19,17:44:06,18,10,1, 11.9,1,1, 3.967, 10630.130, 411.702, 52802.926 25/10/19,17:44:06,19,10,1, 11.9,1,1, 3.967, 10630.147, 411.712, 52802.953 25/10/19,17:44:07,00,10,1, 11.9,1,1, 3.968, 10630.141, 411.712, 52802.953 25/10/19,17:44:07,01,10,1, 11.9,1,1, 3.968, 10630.122, 411.680, 52802.983 25/10/19,17:44:07,02,10,1, 11.9,1,1, 3.968, 10630.119, 411.686, 52802.939 25/10/19,17:44:07,03,10,1, 11.9,1,1, 3.968, 10630.133, 411.708, 52802.930 25/10/19,17:44:07,04,10,1, 11.9,1,1, 3.968, 10630.084, 411.704, 52802.972 25/10/19,17:44:07,05,10,1, 11.9,1,1, 3.968, 10630.100, 411.680, 52802.908 25/10/19,17:44:07,06,10,1, 11.9,1,1, 3.968, 10630.103, 411.684, 52802.907 25/10/19,17:44:07,07,10,1, 11.9,1,1, 3.968, 10630.103, 411.707, 52802.912 25/10/19,17:44:07,08,10,1, 11.9,1,1, 3.968, 10630.095, 411.693, 52802.894 25/10/19,17:44:07,09,10,1, 11.9,1,1, 3.968, 10630.105, 411.679, 52802.872 25/10/19,17:44:07,10,10,1, 11.9,1,1, 3.968, 10630.063, 411.680, 52802.968 25/10/19,17:44:07,11,10,1, 11.9,1,1, 3.968, 10630.075, 411.687, 52802.971 25/10/19,17:44:07,12,10,1, 11.9,1,1, 3.968, 10630.067, 411.682, 52802.931 25/10/19,17:44:07,13,10,1, 11.9,1,1, 3.968, 10630.077, 411.698, 52802.917 25/10/19,17:44:07,14,10,1, 11.9,1,1, 3.968, 10630.074, 411.680, 52802.982 25/10/19,17:44:07,15,10,1, 11.9,1,1, 3.968, 10630.087, 411.683, 52802.955 25/10/19,17:44:07,16,10,1, 11.9,1,1, 3.968, 10630.065, 411.678, 52802.961 25/10/19,17:44:07,17,10,1, 11.9,1,1, 3.968, 10630.097, 411.677, 52802.937 25/10/19,17:44:07,18,10,1, 11.9,1,1, 3.968, 10630.078, 411.692, 52802.956 25/10/19,17:44:07,19,10,1, 11.9,1,1, 3.968, 10630.061, 411.669, 52802.984 25/10/19,17:44:08,00,10,1, 11.9,1,1, 3.962, 10630.058, 411.669, 52802.984 25/10/19,17:44:08,01,10,1, 11.9,1,1, 3.962, 10630.068, 411.675, 52802.995 25/10/19,17:44:08,02,10,1, 11.9,1,1, 3.962, 10630.050, 411.674, 52803.078 25/10/19,17:44:08,03,10,1, 11.9,1,1, 3.962, 10630.058, 411.648, 52803.022 25/10/19,17:44:08,04,10,1, 11.9,1,1, 3.962, 10630.019, 411.642, 52803.031 25/10/19,17:44:08,05,10,1, 11.9,1,1, 3.962, 10630.056, 411.661, 52802.972 25/10/19,17:44:08,06,10,1, 11.9,1,1, 3.962, 10630.014, 411.632, 52802.959 25/10/19,17:44:08,07,10,1, 11.9,1,1, 3.962, 10630.042, 411.627, 52802.962 25/10/19,17:44:08,08,10,1, 11.9,1,1, 3.962, 10630.006, 411.626, 52803.068 25/10/19,17:44:08,09,10,1, 11.9,1,1, 3.962, 10630.049, 411.621, 52803.027 25/10/19,17:44:08,10,10,1, 11.9,1,1, 3.962, 10630.041, 411.627, 52803.012 25/10/19,17:44:08,11,10,1, 11.9,1,1, 3.962, 10630.015, 411.627, 52802.965 25/10/19,17:44:08,12,10,1, 11.9,1,1, 3.962, 10630.008, 411.612, 52802.943 25/10/19,17:44:08,13,10,1, 11.9,1,1, 3.962, 10630.027, 411.631, 52803.015 25/10/19,17:44:08,14,10,1, 11.9,1,1, 3.962, 10630.003, 411.624, 52802.972 25/10/19,17:44:08,15,10,1, 11.9,1,1, 3.962, 10630.014, 411.601, 52803.012 25/10/19,17:44:08,16,10,1, 11.9,1,1, 3.962, 10630.014, 411.603, 52803.011 25/10/19,17:44:08,17,10,1, 11.9,1,1, 3.962, 10630.008, 411.605, 52802.971 25/10/19,17:44:08,18,10,1, 11.9,1,1, 3.962, 10630.010, 411.611, 52803.043 25/10/19,17:44:08,19,10,1, 11.9,1,1, 3.962, 10630.027, 411.604, 52803.075 25/10/19,17:44:09,00,10,1, 11.9,1,1, 3.965, 10630.025, 411.604, 52803.075 25/10/19,17:44:09,01,10,1, 11.9,1,1, 3.965, 10630.011, 411.575, 52803.035 25/10/19,17:44:09,02,10,1, 11.9,1,1, 3.965, 10629.994, 411.588, 52803.020 25/10/19,17:44:09,03,10,1, 11.9,1,1, 3.965, 10629.984, 411.569, 52803.022 25/10/19,17:44:09,04,10,1, 11.9,1,1, 3.965, 10629.999, 411.574, 52803.027 25/10/19,17:44:09,05,10,1, 11.9,1,1, 3.965, 10629.977, 411.582, 52802.975 25/10/19,17:44:09,06,10,1, 11.9,1,1, 3.965, 10629.965, 411.563, 52803.085 25/10/19,17:44:09,07,10,1, 11.9,1,1, 3.965, 10629.969, 411.561, 52803.085 25/10/19,17:44:09,08,10,1, 11.9,1,1, 3.965, 10629.985, 411.573, 52803.111 25/10/19,17:44:09,09,10,1, 11.9,1,1, 3.965, 10629.953, 411.559, 52803.061 25/10/19,17:44:09,10,10,1, 11.9,1,1, 3.965, 10629.971, 411.552, 52803.070 25/10/19,17:44:09,11,10,1, 11.9,1,1, 3.965, 10629.982, 411.568, 52803.025 25/10/19,17:44:09,12,10,1, 11.9,1,1, 3.965, 10629.950, 411.556, 52803.057 25/10/19,17:44:09,13,10,1, 11.9,1,1, 3.965, 10629.955, 411.554, 52803.040 25/10/19,17:44:09,14,10,1, 11.9,1,1, 3.965, 10629.969, 411.535, 52803.062 25/10/19,17:44:09,15,10,1, 11.9,1,1, 3.965, 10629.922, 411.522, 52803.056 25/10/19,17:44:09,16,10,1, 11.9,1,1, 3.965, 10629.939, 411.530, 52803.127 25/10/19,17:44:09,17,10,1, 11.9,1,1, 3.965, 10629.924, 411.537, 52803.100 25/10/19,17:44:09,18,10,1, 11.9,1,1, 3.965, 10629.927, 411.539, 52803.053 25/10/19,17:44:09,19,10,1, 11.9,1,1, 3.965, 10629.910, 411.542, 52803.082 25/10/19,17:44:10,00,10,1, 11.9,1,1, 3.965, 10629.908, 411.542, 52803.082 25/10/19,17:44:10,01,10,1, 11.9,1,1, 3.965, 10629.923, 411.515, 52803.047 25/10/19,17:44:10,02,10,1, 11.9,1,1, 3.965, 10629.909, 411.506, 52803.063 25/10/19,17:44:10,03,10,1, 11.9,1,1, 3.965, 10629.903, 411.532, 52803.094 25/10/19,17:44:10,04,10,1, 11.9,1,1, 3.965, 10629.912, 411.516, 52803.042 25/10/19,17:44:10,05,10,1, 11.9,1,1, 3.965, 10629.902, 411.512, 52803.097 25/10/19,17:44:10,06,10,1, 11.9,1,1, 3.965, 10629.883, 411.530, 52803.110 25/10/19,17:44:10,07,10,1, 11.9,1,1, 3.965, 10629.896, 411.496, 52803.031 25/10/19,17:44:10,08,10,1, 11.9,1,1, 3.965, 10629.858, 411.495, 52803.037 25/10/19,17:44:10,09,10,1, 11.9,1,1, 3.965, 10629.878, 411.496, 52803.127 25/10/19,17:44:10,10,10,1, 11.9,1,1, 3.965, 10629.829, 411.496, 52803.118 25/10/19,17:44:10,11,10,1, 11.9,1,1, 3.965, 10629.844, 411.488, 52803.096 25/10/19,17:44:10,12,10,1, 11.9,1,1, 3.965, 10629.820, 411.502, 52803.100 25/10/19,17:44:10,13,10,1, 11.9,1,1, 3.965, 10629.833, 411.490, 52803.141 25/10/19,17:44:10,14,10,1, 11.9,1,1, 3.965, 10629.838, 411.485, 52803.089 25/10/19,17:44:10,15,10,1, 11.9,1,1, 3.965, 10629.840, 411.482, 52803.099 25/10/19,17:44:10,16,10,1, 11.9,1,1, 3.965, 10629.816, 411.509, 52803.177 25/10/19,17:44:10,17,10,1, 11.9,1,1, 3.965, 10629.821, 411.482, 52803.090 25/10/19,17:44:10,18,10,1, 11.9,1,1, 3.965, 10629.798, 411.474, 52803.102 25/10/19,17:44:10,19,10,1, 11.9,1,1, 3.965, 10629.791, 411.487, 52803.162 25/10/19,17:44:11,00,10,1, 11.9,1,1, 3.964, 10629.783, 411.487, 52803.162 25/10/19,17:44:11,01,10,1, 11.9,1,1, 3.964, 10629.759, 411.488, 52803.095 25/10/19,17:44:11,02,10,1, 11.9,1,1, 3.964, 10629.751, 411.492, 52803.212 25/10/19,17:44:11,03,10,1, 11.9,1,1, 3.964, 10629.745, 411.489, 52803.176 25/10/19,17:44:11,04,10,1, 11.9,1,1, 3.964, 10629.747, 411.476, 52803.200 25/10/19,17:44:11,05,10,1, 11.9,1,1, 3.964, 10629.734, 411.483, 52803.149 25/10/19,17:44:11,06,10,1, 11.9,1,1, 3.964, 10629.722, 411.459, 52803.148 25/10/19,17:44:11,07,10,1, 11.9,1,1, 3.964, 10629.722, 411.443, 52803.186 25/10/19,17:44:11,08,10,1, 11.9,1,1, 3.964, 10629.702, 411.456, 52803.195 25/10/19,17:44:11,09,10,1, 11.9,1,1, 3.964, 10629.688, 411.475, 52803.194 25/10/19,17:44:11,10,10,1, 11.9,1,1, 3.964, 10629.689, 411.455, 52803.220 25/10/19,17:44:11,11,10,1, 11.9,1,1, 3.964, 10629.679, 411.463, 52803.169 25/10/19,17:44:11,12,10,1, 11.9,1,1, 3.964, 10629.653, 411.450, 52803.167 25/10/19,17:44:11,13,10,1, 11.9,1,1, 3.964, 10629.635, 411.467, 52803.228 25/10/19,17:44:11,14,10,1, 11.9,1,1, 3.964, 10629.625, 411.469, 52803.222 25/10/19,17:44:11,15,10,1, 11.9,1,1, 3.964, 10629.595, 411.466, 52803.241 25/10/19,17:44:11,16,10,1, 11.9,1,1, 3.964, 10629.601, 411.468, 52803.206 25/10/19,17:44:11,17,10,1, 11.9,1,1, 3.964, 10629.590, 411.432, 52803.200 25/10/19,17:44:11,18,10,1, 11.9,1,1, 3.964, 10629.583, 411.454, 52803.243 25/10/19,17:44:11,19,10,1, 11.9,1,1, 3.964, 10629.576, 411.447, 52803.288 25/10/19,17:44:12,00,10,1, 11.9,1,1, 3.966, 10629.574, 411.447, 52803.288 25/10/19,17:44:12,01,10,1, 11.9,1,1, 3.966, 10629.535, 411.441, 52803.187 25/10/19,17:44:12,02,10,1, 11.9,1,1, 3.966, 10629.519, 411.465, 52803.288 25/10/19,17:44:12,03,10,1, 11.9,1,1, 3.966, 10629.489, 411.468, 52803.212 25/10/19,17:44:12,04,10,1, 11.9,1,1, 3.966, 10629.475, 411.468, 52803.282 25/10/19,17:44:12,05,10,1, 11.9,1,1, 3.966, 10629.455, 411.453, 52803.305 25/10/19,17:44:12,06,10,1, 11.9,1,1, 3.966, 10629.455, 411.441, 52803.316 25/10/19,17:44:12,07,10,1, 11.9,1,1, 3.966, 10629.454, 411.429, 52803.345 25/10/19,17:44:12,08,10,1, 11.9,1,1, 3.966, 10629.428, 411.449, 52803.271 25/10/19,17:44:12,09,10,1, 11.9,1,1, 3.966, 10629.408, 411.446, 52803.265 25/10/19,17:44:12,10,10,1, 11.9,1,1, 3.966, 10629.403, 411.461, 52803.318 25/10/19,17:44:12,11,10,1, 11.9,1,1, 3.966, 10629.359, 411.452, 52803.270 25/10/19,17:44:12,12,10,1, 11.9,1,1, 3.966, 10629.361, 411.451, 52803.284 25/10/19,17:44:12,13,10,1, 11.9,1,1, 3.966, 10629.343, 411.439, 52803.323 25/10/19,17:44:12,14,10,1, 11.9,1,1, 3.966, 10629.307, 411.429, 52803.330 25/10/19,17:44:12,15,10,1, 11.9,1,1, 3.966, 10629.303, 411.436, 52803.344 25/10/19,17:44:12,16,10,1, 11.9,1,1, 3.966, 10629.304, 411.411, 52803.355 25/10/19,17:44:12,17,10,1, 11.9,1,1, 3.966, 10629.275, 411.437, 52803.272 25/10/19,17:44:12,18,10,1, 11.9,1,1, 3.966, 10629.252, 411.432, 52803.258 25/10/19,17:44:12,19,10,1, 11.9,1,1, 3.966, 10629.234, 411.458, 52803.368 25/10/19,17:44:13,00,10,1, 11.9,1,1, 3.967, 10629.232, 411.458, 52803.368 25/10/19,17:44:13,01,10,1, 11.9,1,1, 3.967, 10629.203, 411.465, 52803.357 25/10/19,17:44:13,02,10,1, 11.9,1,1, 3.967, 10629.183, 411.437, 52803.313 25/10/19,17:44:13,03,10,1, 11.9,1,1, 3.967, 10629.165, 411.445, 52803.355 25/10/19,17:44:13,04,10,1, 11.9,1,1, 3.967, 10629.132, 411.458, 52803.347 25/10/19,17:44:13,05,10,1, 11.9,1,1, 3.967, 10629.097, 411.461, 52803.345 25/10/19,17:44:13,06,10,1, 11.9,1,1, 3.967, 10629.110, 411.427, 52803.398 25/10/19,17:44:13,07,10,1, 11.9,1,1, 3.967, 10629.066, 411.438, 52803.344 25/10/19,17:44:13,08,10,1, 11.9,1,1, 3.967, 10629.080, 411.436, 52803.363 25/10/19,17:44:13,09,10,1, 11.9,1,1, 3.967, 10629.033, 411.438, 52803.380 25/10/19,17:44:13,10,10,1, 11.9,1,1, 3.967, 10629.042, 411.425, 52803.395 25/10/19,17:44:13,11,10,1, 11.9,1,1, 3.967, 10629.027, 411.442, 52803.363 25/10/19,17:44:13,12,10,1, 11.9,1,1, 3.967, 10628.995, 411.449, 52803.419 25/10/19,17:44:13,13,10,1, 11.9,1,1, 3.967, 10628.963, 411.450, 52803.421 25/10/19,17:44:13,14,10,1, 11.9,1,1, 3.967, 10628.937, 411.460, 52803.417 25/10/19,17:44:13,15,10,1, 11.9,1,1, 3.967, 10628.949, 411.441, 52803.388 25/10/19,17:44:13,16,10,1, 11.9,1,1, 3.967, 10628.891, 411.445, 52803.396 25/10/19,17:44:13,17,10,1, 11.9,1,1, 3.967, 10628.877, 411.443, 52803.420 25/10/19,17:44:13,18,10,1, 11.9,1,1, 3.967, 10628.866, 411.435, 52803.402 25/10/19,17:44:13,19,10,1, 11.9,1,1, 3.967, 10628.860, 411.447, 52803.522 25/10/19,17:44:14,00,10,1, 11.9,1,1, 3.965, 10628.856, 411.447, 52803.522 25/10/19,17:44:14,01,10,1, 11.9,1,1, 3.965, 10628.787, 411.427, 52803.472 25/10/19,17:44:14,02,10,1, 11.9,1,1, 3.965, 10628.788, 411.424, 52803.442 25/10/19,17:44:14,03,10,1, 11.9,1,1, 3.965, 10628.778, 411.433, 52803.477 25/10/19,17:44:14,04,10,1, 11.9,1,1, 3.965, 10628.735, 411.422, 52803.470 25/10/19,17:44:14,05,10,1, 11.9,1,1, 3.965, 10628.712, 411.432, 52803.509 25/10/19,17:44:14,06,10,1, 11.9,1,1, 3.965, 10628.674, 411.437, 52803.508 25/10/19,17:44:14,07,10,1, 11.9,1,1, 3.965, 10628.702, 411.432, 52803.482 25/10/19,17:44:14,08,10,1, 11.9,1,1, 3.965, 10628.682, 411.444, 52803.575 25/10/19,17:44:14,09,10,1, 11.9,1,1, 3.965, 10628.645, 411.432, 52803.463 25/10/19,17:44:14,10,10,1, 11.9,1,1, 3.965, 10628.635, 411.430, 52803.525 25/10/19,17:44:14,11,10,1, 11.9,1,1, 3.965, 10628.616, 411.404, 52803.494 25/10/19,17:44:14,12,10,1, 11.9,1,1, 3.965, 10628.577, 411.418, 52803.495 25/10/19,17:44:14,13,10,1, 11.9,1,1, 3.965, 10628.574, 411.428, 52803.553 25/10/19,17:44:14,14,10,1, 11.9,1,1, 3.965, 10628.556, 411.414, 52803.574 25/10/19,17:44:14,15,10,1, 11.9,1,1, 3.965, 10628.531, 411.403, 52803.518 25/10/19,17:44:14,16,10,1, 11.9,1,1, 3.965, 10628.512, 411.428, 52803.571 25/10/19,17:44:14,17,10,1, 11.9,1,1, 3.965, 10628.493, 411.426, 52803.586 25/10/19,17:44:14,18,10,1, 11.9,1,1, 3.965, 10628.479, 411.412, 52803.595 25/10/19,17:44:14,19,10,1, 11.9,1,1, 3.965, 10628.449, 411.422, 52803.602 25/10/19,17:44:15,00,10,1, 12.0,1,1, 3.965, 10628.448, 411.422, 52803.602 25/10/19,17:44:15,01,10,1, 12.0,1,1, 3.965, 10628.435, 411.423, 52803.610 25/10/19,17:44:15,02,10,1, 12.0,1,1, 3.965, 10628.407, 411.404, 52803.574 25/10/19,17:44:15,03,10,1, 12.0,1,1, 3.965, 10628.403, 411.388, 52803.583 25/10/19,17:44:15,04,10,1, 12.0,1,1, 3.965, 10628.387, 411.402, 52803.629 25/10/19,17:44:15,05,10,1, 12.0,1,1, 3.965, 10628.366, 411.389, 52803.632 25/10/19,17:44:15,06,10,1, 12.0,1,1, 3.965, 10628.293, 411.400, 52803.629 25/10/19,17:44:15,07,10,1, 12.0,1,1, 3.965, 10628.315, 411.393, 52803.678 25/10/19,17:44:15,08,10,1, 12.0,1,1, 3.965, 10628.309, 411.382, 52803.651 25/10/19,17:44:15,09,10,1, 12.0,1,1, 3.965, 10628.273, 411.389, 52803.597 25/10/19,17:44:15,10,10,1, 12.0,1,1, 3.965, 10628.267, 411.358, 52803.562 25/10/19,17:44:15,11,10,1, 12.0,1,1, 3.965, 10628.250, 411.382, 52803.626 25/10/19,17:44:15,12,10,1, 12.0,1,1, 3.965, 10628.242, 411.372, 52803.635 25/10/19,17:44:15,13,10,1, 12.0,1,1, 3.965, 10628.228, 411.384, 52803.643 25/10/19,17:44:15,14,10,1, 12.0,1,1, 3.965, 10628.198, 411.379, 52803.668 25/10/19,17:44:15,15,10,1, 12.0,1,1, 3.965, 10628.204, 411.383, 52803.703 25/10/19,17:44:15,16,10,1, 12.0,1,1, 3.965, 10628.161, 411.381, 52803.685 25/10/19,17:44:15,17,10,1, 12.0,1,1, 3.965, 10628.145, 411.394, 52803.666 25/10/19,17:44:15,18,10,1, 12.0,1,1, 3.965, 10628.158, 411.389, 52803.712 25/10/19,17:44:15,19,10,1, 12.0,1,1, 3.965, 10628.126, 411.394, 52803.734 25/10/19,17:44:16,00,10,1, 11.9,1,1, 3.966, 10628.122, 411.394, 52803.734 25/10/19,17:44:16,01,10,1, 11.9,1,1, 3.966, 10628.106, 411.375, 52803.698 25/10/19,17:44:16,02,10,1, 11.9,1,1, 3.966, 10628.110, 411.369, 52803.722 25/10/19,17:44:16,03,10,1, 11.9,1,1, 3.966, 10628.054, 411.372, 52803.773 25/10/19,17:44:16,04,10,1, 11.9,1,1, 3.966, 10628.054, 411.368, 52803.797 25/10/19,17:44:16,05,10,1, 11.9,1,1, 3.966, 10628.061, 411.376, 52803.780 25/10/19,17:44:16,06,10,1, 11.9,1,1, 3.966, 10628.034, 411.376, 52803.717 25/10/19,17:44:16,07,10,1, 11.9,1,1, 3.966, 10628.019, 411.375, 52803.702 25/10/19,17:44:16,08,10,1, 11.9,1,1, 3.966, 10627.978, 411.381, 52803.774 25/10/19,17:44:16,09,10,1, 11.9,1,1, 3.966, 10627.965, 411.367, 52803.713 25/10/19,17:44:16,10,10,1, 11.9,1,1, 3.966, 10627.962, 411.376, 52803.766 25/10/19,17:44:16,11,10,1, 11.9,1,1, 3.966, 10627.966, 411.375, 52803.795 25/10/19,17:44:16,12,10,1, 11.9,1,1, 3.966, 10627.942, 411.374, 52803.744 25/10/19,17:44:16,13,10,1, 11.9,1,1, 3.966, 10627.922, 411.360, 52803.752 25/10/19,17:44:16,14,10,1, 11.9,1,1, 3.966, 10627.906, 411.366, 52803.814 25/10/19,17:44:16,15,10,1, 11.9,1,1, 3.966, 10627.898, 411.376, 52803.823 25/10/19,17:44:16,16,10,1, 11.9,1,1, 3.966, 10627.882, 411.366, 52803.777 25/10/19,17:44:16,17,10,1, 11.9,1,1, 3.966, 10627.873, 411.398, 52803.896 25/10/19,17:44:16,18,10,1, 11.9,1,1, 3.966, 10627.829, 411.405, 52803.959 25/10/19,17:44:16,19,10,1, 11.9,1,1, 3.966, 10627.854, 411.398, 52803.803 25/10/19,17:44:17,00,10,1, 11.9,1,1, 3.964, 10627.847, 411.398, 52803.803 25/10/19,17:44:17,01,10,1, 11.9,1,1, 3.964, 10627.839, 411.410, 52803.843 25/10/19,17:44:17,02,10,1, 11.9,1,1, 3.964, 10627.796, 411.420, 52803.870 25/10/19,17:44:17,03,10,1, 11.9,1,1, 3.964, 10627.772, 411.406, 52803.871 25/10/19,17:44:17,04,10,1, 11.9,1,1, 3.964, 10627.780, 411.413, 52803.854 25/10/19,17:44:17,05,10,1, 11.9,1,1, 3.964, 10627.773, 411.414, 52803.903 25/10/19,17:44:17,06,10,1, 11.9,1,1, 3.964, 10627.745, 411.406, 52803.926 25/10/19,17:44:17,07,10,1, 11.9,1,1, 3.964, 10627.764, 411.431, 52803.988 25/10/19,17:44:17,08,10,1, 11.9,1,1, 3.964, 10627.736, 411.444, 52803.915 25/10/19,17:44:17,09,10,1, 11.9,1,1, 3.964, 10627.740, 411.432, 52803.885 25/10/19,17:44:17,10,10,1, 11.9,1,1, 3.964, 10627.714, 411.452, 52803.930 25/10/19,17:44:17,11,10,1, 11.9,1,1, 3.964, 10627.703, 411.447, 52803.933 25/10/19,17:44:17,12,10,1, 11.9,1,1, 3.964, 10627.651, 411.441, 52803.982 25/10/19,17:44:17,13,10,1, 11.9,1,1, 3.964, 10627.680, 411.430, 52803.941 25/10/19,17:44:17,14,10,1, 11.9,1,1, 3.964, 10627.681, 411.441, 52803.903 25/10/19,17:44:17,15,10,1, 11.9,1,1, 3.964, 10627.680, 411.455, 52803.986 25/10/19,17:44:17,16,10,1, 11.9,1,1, 3.964, 10627.662, 411.444, 52803.915 25/10/19,17:44:17,17,10,1, 11.9,1,1, 3.964, 10627.634, 411.442, 52803.933 25/10/19,17:44:17,18,10,1, 11.9,1,1, 3.964, 10627.626, 411.455, 52804.024 25/10/19,17:44:17,19,10,1, 11.9,1,1, 3.964, 10627.612, 411.447, 52803.984 25/10/19,17:44:18,00,10,1, 11.9,1,1, 3.968, 10627.605, 411.447, 52803.984 25/10/19,17:44:18,01,10,1, 11.9,1,1, 3.968, 10627.562, 411.454, 52804.132 25/10/19,17:44:18,02,10,1, 11.9,1,1, 3.968, 10627.567, 411.470, 52803.994 25/10/19,17:44:18,03,10,1, 11.9,1,1, 3.968, 10627.575, 411.472, 52804.045 25/10/19,17:44:18,04,10,1, 11.9,1,1, 3.968, 10627.558, 411.479, 52804.038 25/10/19,17:44:18,05,10,1, 11.9,1,1, 3.968, 10627.558, 411.483, 52804.136 25/10/19,17:44:18,06,10,1, 11.9,1,1, 3.968, 10627.546, 411.482, 52804.064 25/10/19,17:44:18,07,10,1, 11.9,1,1, 3.968, 10627.513, 411.495, 52804.033 25/10/19,17:44:18,08,10,1, 11.9,1,1, 3.968, 10627.532, 411.502, 52804.062 25/10/19,17:44:18,09,10,1, 11.9,1,1, 3.968, 10627.523, 411.481, 52804.124 25/10/19,17:44:18,10,10,1, 11.9,1,1, 3.968, 10627.513, 411.494, 52804.058 25/10/19,17:44:18,11,10,1, 11.9,1,1, 3.968, 10627.484, 411.495, 52804.040 25/10/19,17:44:18,12,10,1, 11.9,1,1, 3.968, 10627.481, 411.510, 52804.086 25/10/19,17:44:18,13,10,1, 11.9,1,1, 3.968, 10627.475, 411.495, 52804.144 25/10/19,17:44:18,14,10,1, 11.9,1,1, 3.968, 10627.459, 411.522, 52804.082 25/10/19,17:44:18,15,10,1, 11.9,1,1, 3.968, 10627.452, 411.504, 52804.176 25/10/19,17:44:18,16,10,1, 11.9,1,1, 3.968, 10627.444, 411.522, 52804.108 25/10/19,17:44:18,17,10,1, 11.9,1,1, 3.968, 10627.449, 411.512, 52804.154 25/10/19,17:44:18,18,10,1, 11.9,1,1, 3.968, 10627.432, 411.540, 52804.129 25/10/19,17:44:18,19,10,1, 11.9,1,1, 3.968, 10627.426, 411.522, 52804.147 25/10/19,17:44:19,00,11,1, 11.9,1,1, 3.963, 10627.421, 411.522, 52804.147 25/10/19,17:44:19,01,11,1, 11.9,1,1, 3.963, 10627.406, 411.538, 52804.189 25/10/19,17:44:19,02,11,1, 11.9,1,1, 3.963, 10627.379, 411.518, 52804.139 25/10/19,17:44:19,03,11,1, 11.9,1,1, 3.963, 10627.371, 411.523, 52804.162 25/10/19,17:44:19,04,11,1, 11.9,1,1, 3.963, 10627.388, 411.531, 52804.160 25/10/19,17:44:19,05,11,1, 11.9,1,1, 3.963, 10627.371, 411.534, 52804.225 25/10/19,17:44:19,06,11,1, 11.9,1,1, 3.963, 10627.345, 411.535, 52804.176 25/10/19,17:44:19,07,11,1, 11.9,1,1, 3.963, 10627.336, 411.533, 52804.212 25/10/19,17:44:19,08,11,1, 11.9,1,1, 3.963, 10627.305, 411.539, 52804.203 25/10/19,17:44:19,09,11,1, 11.9,1,1, 3.963, 10627.334, 411.573, 52804.232 25/10/19,17:44:19,10,11,1, 11.9,1,1, 3.963, 10627.308, 411.567, 52804.179 25/10/19,17:44:19,11,11,1, 11.9,1,1, 3.963, 10627.311, 411.539, 52804.235 25/10/19,17:44:19,12,11,1, 11.9,1,1, 3.963, 10627.311, 411.536, 52804.249 25/10/19,17:44:19,13,11,1, 11.9,1,1, 3.963, 10627.290, 411.578, 52804.234 25/10/19,17:44:19,14,11,1, 11.9,1,1, 3.963, 10627.272, 411.562, 52804.207 25/10/19,17:44:19,15,11,1, 11.9,1,1, 3.963, 10627.250, 411.532, 52804.210 25/10/19,17:44:19,16,11,1, 11.9,1,1, 3.963, 10627.256, 411.528, 52804.279 25/10/19,17:44:19,17,11,1, 11.9,1,1, 3.963, 10627.250, 411.582, 52804.236 25/10/19,17:44:19,18,11,1, 11.9,1,1, 3.963, 10627.236, 411.561, 52804.260 25/10/19,17:44:19,19,11,1, 11.9,1,1, 3.963, 10627.245, 411.567, 52804.269 25/10/19,17:44:20,00,11,1, 11.8,1,1, 3.964, 10627.238, 411.567, 52804.269 25/10/19,17:44:20,01,11,1, 11.8,1,1, 3.964, 10627.202, 411.584, 52804.213 25/10/19,17:44:20,02,11,1, 11.8,1,1, 3.964, 10627.191, 411.546, 52804.251 25/10/19,17:44:20,03,11,1, 11.8,1,1, 3.964, 10627.205, 411.581, 52804.294 25/10/19,17:44:20,04,11,1, 11.8,1,1, 3.964, 10627.172, 411.564, 52804.328 25/10/19,17:44:20,05,11,1, 11.8,1,1, 3.964, 10627.187, 411.580, 52804.317 25/10/19,17:44:20,06,11,1, 11.8,1,1, 3.964, 10627.173, 411.606, 52804.349 25/10/19,17:44:20,07,11,1, 11.8,1,1, 3.964, 10627.163, 411.587, 52804.390 25/10/19,17:44:20,08,11,1, 11.8,1,1, 3.964, 10627.158, 411.587, 52804.374 25/10/19,17:44:20,09,11,1, 11.8,1,1, 3.964, 10627.155, 411.572, 52804.406 25/10/19,17:44:20,10,11,1, 11.8,1,1, 3.964, 10627.154, 411.577, 52804.328 25/10/19,17:44:20,11,11,1, 11.8,1,1, 3.964, 10627.129, 411.566, 52804.324 25/10/19,17:44:20,12,11,1, 11.8,1,1, 3.964, 10627.127, 411.588, 52804.358 25/10/19,17:44:20,13,11,1, 11.8,1,1, 3.964, 10627.113, 411.567, 52804.403 25/10/19,17:44:20,14,11,1, 11.8,1,1, 3.964, 10627.095, 411.588, 52804.341 25/10/19,17:44:20,15,11,1, 11.8,1,1, 3.964, 10627.089, 411.598, 52804.388 25/10/19,17:44:20,16,11,1, 11.8,1,1, 3.964, 10627.084, 411.597, 52804.377 25/10/19,17:44:20,17,11,1, 11.8,1,1, 3.964, 10627.095, 411.586, 52804.380 25/10/19,17:44:20,18,11,1, 11.8,1,1, 3.964, 10627.062, 411.604, 52804.360 25/10/19,17:44:20,19,11,1, 11.8,1,1, 3.964, 10627.057, 411.601, 52804.418 25/10/19,17:44:21,00,10,1, 11.9,1,1, 3.964, 10627.054, 411.601, 52804.418 25/10/19,17:44:21,01,10,1, 11.9,1,1, 3.964, 10627.043, 411.625, 52804.439 25/10/19,17:44:21,02,10,1, 11.9,1,1, 3.964, 10627.031, 411.598, 52804.447 25/10/19,17:44:21,03,10,1, 11.9,1,1, 3.964, 10627.033, 411.603, 52804.419 25/10/19,17:44:21,04,10,1, 11.9,1,1, 3.964, 10626.996, 411.611, 52804.417 25/10/19,17:44:21,05,10,1, 11.9,1,1, 3.964, 10626.992, 411.623, 52804.437 25/10/19,17:44:21,06,10,1, 11.9,1,1, 3.964, 10626.994, 411.599, 52804.432 25/10/19,17:44:21,07,10,1, 11.9,1,1, 3.964, 10626.976, 411.608, 52804.439 25/10/19,17:44:21,08,10,1, 11.9,1,1, 3.964, 10626.963, 411.611, 52804.436 25/10/19,17:44:21,09,10,1, 11.9,1,1, 3.964, 10626.955, 411.595, 52804.486 25/10/19,17:44:21,10,10,1, 11.9,1,1, 3.964, 10626.930, 411.610, 52804.456 25/10/19,17:44:21,11,10,1, 11.9,1,1, 3.964, 10626.933, 411.622, 52804.492 25/10/19,17:44:21,12,10,1, 11.9,1,1, 3.964, 10626.915, 411.621, 52804.518 25/10/19,17:44:21,13,10,1, 11.9,1,1, 3.964, 10626.932, 411.625, 52804.455 25/10/19,17:44:21,14,10,1, 11.9,1,1, 3.964, 10626.911, 411.607, 52804.449 25/10/19,17:44:21,15,10,1, 11.9,1,1, 3.964, 10626.898, 411.609, 52804.442 25/10/19,17:44:21,16,10,1, 11.9,1,1, 3.964, 10626.884, 411.632, 52804.500 25/10/19,17:44:21,17,10,1, 11.9,1,1, 3.964, 10626.865, 411.631, 52804.534 25/10/19,17:44:21,18,10,1, 11.9,1,1, 3.964, 10626.860, 411.646, 52804.502 25/10/19,17:44:21,19,10,1, 11.9,1,1, 3.964, 10626.862, 411.658, 52804.565 25/10/19,17:44:22,00,11,1, 11.9,1,1, 3.963, 10626.854, 411.658, 52804.565 25/10/19,17:44:22,01,11,1, 11.9,1,1, 3.963, 10626.851, 411.640, 52804.683 25/10/19,17:44:22,02,11,1, 11.9,1,1, 3.963, 10626.806, 411.612, 52804.480 25/10/19,17:44:22,03,11,1, 11.9,1,1, 3.963, 10626.795, 411.636, 52804.525 25/10/19,17:44:22,04,11,1, 11.9,1,1, 3.963, 10626.801, 411.654, 52804.532 25/10/19,17:44:22,05,11,1, 11.9,1,1, 3.963, 10626.787, 411.647, 52804.568 25/10/19,17:44:22,06,11,1, 11.9,1,1, 3.963, 10626.752, 411.652, 52804.564 25/10/19,17:44:22,07,11,1, 11.9,1,1, 3.963, 10626.779, 411.654, 52804.631 25/10/19,17:44:22,08,11,1, 11.9,1,1, 3.963, 10626.752, 411.687, 52804.602 25/10/19,17:44:22,09,11,1, 11.9,1,1, 3.963, 10626.734, 411.647, 52804.571 25/10/19,17:44:22,10,11,1, 11.9,1,1, 3.963, 10626.729, 411.649, 52804.612 25/10/19,17:44:22,11,11,1, 11.9,1,1, 3.963, 10626.703, 411.666, 52804.565 25/10/19,17:44:22,12,11,1, 11.9,1,1, 3.963, 10626.724, 411.666, 52804.526 25/10/19,17:44:22,13,11,1, 11.9,1,1, 3.963, 10626.700, 411.676, 52804.653 25/10/19,17:44:22,14,11,1, 11.9,1,1, 3.963, 10626.675, 411.660, 52804.619 25/10/19,17:44:22,15,11,1, 11.9,1,1, 3.963, 10626.684, 411.652, 52804.572 25/10/19,17:44:22,16,11,1, 11.9,1,1, 3.963, 10626.675, 411.679, 52804.696 25/10/19,17:44:22,17,11,1, 11.9,1,1, 3.963, 10626.644, 411.677, 52804.695 25/10/19,17:44:22,18,11,1, 11.9,1,1, 3.963, 10626.654, 411.686, 52804.648 25/10/19,17:44:22,19,11,1, 11.9,1,1, 3.963, 10626.640, 411.681, 52804.672 25/10/19,17:44:23,00,11,1, 11.9,1,1, 3.969, 10626.637, 411.681, 52804.672 25/10/19,17:44:23,01,11,1, 11.9,1,1, 3.969, 10626.618, 411.693, 52804.693 25/10/19,17:44:23,02,11,1, 11.9,1,1, 3.969, 10626.590, 411.688, 52804.649 25/10/19,17:44:23,03,11,1, 11.9,1,1, 3.969, 10626.579, 411.689, 52804.652 25/10/19,17:44:23,04,11,1, 11.9,1,1, 3.969, 10626.599, 411.700, 52804.639 25/10/19,17:44:23,05,11,1, 11.9,1,1, 3.969, 10626.570, 411.715, 52804.725 25/10/19,17:44:23,06,11,1, 11.9,1,1, 3.969, 10626.553, 411.697, 52804.648 25/10/19,17:44:23,07,11,1, 11.9,1,1, 3.969, 10626.547, 411.711, 52804.672 25/10/19,17:44:23,08,11,1, 11.9,1,1, 3.969, 10626.545, 411.712, 52804.783 25/10/19,17:44:23,09,11,1, 11.9,1,1, 3.969, 10626.535, 411.733, 52804.790 25/10/19,17:44:23,10,11,1, 11.9,1,1, 3.969, 10626.531, 411.736, 52804.661 25/10/19,17:44:23,11,11,1, 11.9,1,1, 3.969, 10626.529, 411.733, 52804.762 25/10/19,17:44:23,12,11,1, 11.9,1,1, 3.969, 10626.500, 411.755, 52804.764 25/10/19,17:44:23,13,11,1, 11.9,1,1, 3.969, 10626.508, 411.729, 52804.787 25/10/19,17:44:23,14,11,1, 11.9,1,1, 3.969, 10626.499, 411.755, 52804.813 25/10/19,17:44:23,15,11,1, 11.9,1,1, 3.969, 10626.478, 411.733, 52804.791 25/10/19,17:44:23,16,11,1, 11.9,1,1, 3.969, 10626.477, 411.721, 52804.755 25/10/19,17:44:23,17,11,1, 11.9,1,1, 3.969, 10626.450, 411.746, 52804.781 25/10/19,17:44:23,18,11,1, 11.9,1,1, 3.969, 10626.452, 411.753, 52804.756 25/10/19,17:44:23,19,11,1, 11.9,1,1, 3.969, 10626.453, 411.752, 52804.794 25/10/19,17:44:24,00,11,1, 12.0,1,1, 3.967, 10626.445, 411.752, 52804.794 25/10/19,17:44:24,01,11,1, 12.0,1,1, 3.967, 10626.399, 411.778, 52804.837 25/10/19,17:44:24,02,11,1, 12.0,1,1, 3.967, 10626.427, 411.764, 52804.834 25/10/19,17:44:24,03,11,1, 12.0,1,1, 3.967, 10626.414, 411.751, 52804.789 25/10/19,17:44:24,04,11,1, 12.0,1,1, 3.967, 10626.409, 411.774, 52804.828 25/10/19,17:44:24,05,11,1, 12.0,1,1, 3.967, 10626.383, 411.774, 52804.866 25/10/19,17:44:24,06,11,1, 12.0,1,1, 3.967, 10626.373, 411.774, 52804.863 25/10/19,17:44:24,07,11,1, 12.0,1,1, 3.967, 10626.383, 411.779, 52804.841 25/10/19,17:44:24,08,11,1, 12.0,1,1, 3.967, 10626.394, 411.789, 52804.890 25/10/19,17:44:24,09,11,1, 12.0,1,1, 3.967, 10626.364, 411.797, 52804.810 25/10/19,17:44:24,10,11,1, 12.0,1,1, 3.967, 10626.360, 411.795, 52804.893 25/10/19,17:44:24,11,11,1, 12.0,1,1, 3.967, 10626.341, 411.792, 52804.845 25/10/19,17:44:24,12,11,1, 12.0,1,1, 3.967, 10626.364, 411.808, 52804.907 25/10/19,17:44:24,13,11,1, 12.0,1,1, 3.967, 10626.351, 411.830, 52804.915 25/10/19,17:44:24,14,11,1, 12.0,1,1, 3.967, 10626.337, 411.823, 52804.908 25/10/19,17:44:24,15,11,1, 12.0,1,1, 3.967, 10626.305, 411.816, 52804.906 25/10/19,17:44:24,16,11,1, 12.0,1,1, 3.967, 10626.336, 411.831, 52804.928 25/10/19,17:44:24,17,11,1, 12.0,1,1, 3.967, 10626.309, 411.835, 52804.903 25/10/19,17:44:24,18,11,1, 12.0,1,1, 3.967, 10626.331, 411.841, 52804.943 25/10/19,17:44:24,19,11,1, 12.0,1,1, 3.967, 10626.308, 411.833, 52804.934 25/10/19,17:44:25,00,11,1, 12.0,1,1, 3.962, 10626.303, 411.833, 52804.934 25/10/19,17:44:25,01,11,1, 12.0,1,1, 3.962, 10626.309, 411.853, 52804.922 25/10/19,17:44:25,02,11,1, 12.0,1,1, 3.962, 10626.297, 411.852, 52804.998 25/10/19,17:44:25,03,11,1, 12.0,1,1, 3.962, 10626.274, 411.833, 52804.932 25/10/19,17:44:25,04,11,1, 12.0,1,1, 3.962, 10626.292, 411.883, 52804.900 25/10/19,17:44:25,05,11,1, 12.0,1,1, 3.962, 10626.274, 411.899, 52805.015 25/10/19,17:44:25,06,11,1, 12.0,1,1, 3.962, 10626.275, 411.893, 52805.046 25/10/19,17:44:25,07,11,1, 12.0,1,1, 3.962, 10626.283, 411.904, 52804.947 25/10/19,17:44:25,08,11,1, 12.0,1,1, 3.962, 10626.232, 411.885, 52804.924 25/10/19,17:44:25,09,11,1, 12.0,1,1, 3.962, 10626.272, 411.905, 52804.963 25/10/19,17:44:25,10,11,1, 12.0,1,1, 3.962, 10626.266, 411.908, 52804.951 25/10/19,17:44:25,11,11,1, 12.0,1,1, 3.962, 10626.250, 411.915, 52804.959 25/10/19,17:44:25,12,11,1, 12.0,1,1, 3.962, 10626.265, 411.916, 52805.062 25/10/19,17:44:25,13,11,1, 12.0,1,1, 3.962, 10626.280, 411.907, 52804.993 25/10/19,17:44:25,14,11,1, 12.0,1,1, 3.962, 10626.266, 411.942, 52805.003 25/10/19,17:44:25,15,11,1, 12.0,1,1, 3.962, 10626.243, 411.929, 52804.953 25/10/19,17:44:25,16,11,1, 12.0,1,1, 3.962, 10626.239, 411.957, 52805.007 25/10/19,17:44:25,17,11,1, 12.0,1,1, 3.962, 10626.266, 411.945, 52805.072 25/10/19,17:44:25,18,11,1, 12.0,1,1, 3.962, 10626.235, 411.955, 52805.044 25/10/19,17:44:25,19,11,1, 12.0,1,1, 3.962, 10626.244, 411.975, 52805.045 25/10/19,17:44:26,00,11,1, 12.0,1,1, 3.962, 10626.236, 411.975, 52805.045 25/10/19,17:44:26,01,11,1, 12.0,1,1, 3.962, 10626.233, 411.970, 52805.036 25/10/19,17:44:26,02,11,1, 12.0,1,1, 3.962, 10626.244, 411.977, 52805.060 25/10/19,17:44:26,03,11,1, 12.0,1,1, 3.962, 10626.250, 411.989, 52805.048 25/10/19,17:44:26,04,11,1, 12.0,1,1, 3.962, 10626.226, 411.997, 52805.104 25/10/19,17:44:26,05,11,1, 12.0,1,1, 3.962, 10626.232, 412.013, 52805.105 25/10/19,17:44:26,06,11,1, 12.0,1,1, 3.962, 10626.209, 412.029, 52805.078 25/10/19,17:44:26,07,11,1, 12.0,1,1, 3.962, 10626.202, 412.058, 52805.075 25/10/19,17:44:26,08,11,1, 12.0,1,1, 3.962, 10626.236, 412.043, 52805.141 25/10/19,17:44:26,09,11,1, 12.0,1,1, 3.962, 10626.202, 412.024, 52805.103 25/10/19,17:44:26,10,11,1, 12.0,1,1, 3.962, 10626.197, 412.040, 52805.121 25/10/19,17:44:26,11,11,1, 12.0,1,1, 3.962, 10626.179, 412.046, 52805.110 25/10/19,17:44:26,12,11,1, 12.0,1,1, 3.962, 10626.202, 412.054, 52805.138 25/10/19,17:44:26,13,11,1, 12.0,1,1, 3.962, 10626.192, 412.042, 52805.109 25/10/19,17:44:26,14,11,1, 12.0,1,1, 3.962, 10626.190, 412.058, 52805.192 25/10/19,17:44:26,15,11,1, 12.0,1,1, 3.962, 10626.191, 412.068, 52805.202 25/10/19,17:44:26,16,11,1, 12.0,1,1, 3.962, 10626.193, 412.072, 52805.213 25/10/19,17:44:26,17,11,1, 12.0,1,1, 3.962, 10626.172, 412.101, 52805.239 25/10/19,17:44:26,18,11,1, 12.0,1,1, 3.962, 10626.192, 412.097, 52805.232 25/10/19,17:44:26,19,11,1, 12.0,1,1, 3.962, 10626.188, 412.096, 52805.212 25/10/19,17:44:27,00,11,1, 11.9,1,1, 3.963, 10626.186, 412.096, 52805.212 25/10/19,17:44:27,01,11,1, 11.9,1,1, 3.963, 10626.196, 412.122, 52805.221 25/10/19,17:44:27,02,11,1, 11.9,1,1, 3.963, 10626.170, 412.143, 52805.211 25/10/19,17:44:27,03,11,1, 11.9,1,1, 3.963, 10626.164, 412.128, 52805.159 25/10/19,17:44:27,04,11,1, 11.9,1,1, 3.963, 10626.171, 412.126, 52805.226 25/10/19,17:44:27,05,11,1, 11.9,1,1, 3.963, 10626.165, 412.150, 52805.214 25/10/19,17:44:27,06,11,1, 11.9,1,1, 3.963, 10626.150, 412.168, 52805.250 25/10/19,17:44:27,07,11,1, 11.9,1,1, 3.963, 10626.162, 412.164, 52805.213 25/10/19,17:44:27,08,11,1, 11.9,1,1, 3.963, 10626.175, 412.171, 52805.280 25/10/19,17:44:27,09,11,1, 11.9,1,1, 3.963, 10626.161, 412.180, 52805.237 25/10/19,17:44:27,10,11,1, 11.9,1,1, 3.963, 10626.161, 412.200, 52805.317 25/10/19,17:44:27,11,11,1, 11.9,1,1, 3.963, 10626.137, 412.200, 52805.264 25/10/19,17:44:27,12,11,1, 11.9,1,1, 3.963, 10626.131, 412.198, 52805.279 25/10/19,17:44:27,13,11,1, 11.9,1,1, 3.963, 10626.141, 412.203, 52805.260 25/10/19,17:44:27,14,11,1, 11.9,1,1, 3.963, 10626.135, 412.213, 52805.275 25/10/19,17:44:27,15,11,1, 11.9,1,1, 3.963, 10626.115, 412.202, 52805.326 25/10/19,17:44:27,16,11,1, 11.9,1,1, 3.963, 10626.150, 412.226, 52805.316 25/10/19,17:44:27,17,11,1, 11.9,1,1, 3.963, 10626.146, 412.225, 52805.298 25/10/19,17:44:27,18,11,1, 11.9,1,1, 3.963, 10626.134, 412.260, 52805.275 25/10/19,17:44:27,19,11,1, 11.9,1,1, 3.963, 10626.134, 412.251, 52805.315 25/10/19,17:44:28,00,11,1, 11.9,1,1, 3.963, 10626.128, 412.251, 52805.315 25/10/19,17:44:28,01,11,1, 11.9,1,1, 3.963, 10626.118, 412.263, 52805.371 25/10/19,17:44:28,02,11,1, 11.9,1,1, 3.963, 10626.140, 412.280, 52805.327 25/10/19,17:44:28,03,11,1, 11.9,1,1, 3.963, 10626.164, 412.296, 52805.324 25/10/19,17:44:28,04,11,1, 11.9,1,1, 3.963, 10626.119, 412.297, 52805.422 25/10/19,17:44:28,05,11,1, 11.9,1,1, 3.963, 10626.113, 412.329, 52805.398 25/10/19,17:44:28,06,11,1, 11.9,1,1, 3.963, 10626.140, 412.282, 52805.359 25/10/19,17:44:28,07,11,1, 11.9,1,1, 3.963, 10626.107, 412.302, 52805.381 25/10/19,17:44:28,08,11,1, 11.9,1,1, 3.963, 10626.104, 412.316, 52805.409 25/10/19,17:44:28,09,11,1, 11.9,1,1, 3.963, 10626.112, 412.321, 52805.390 25/10/19,17:44:28,10,11,1, 11.9,1,1, 3.963, 10626.085, 412.321, 52805.387 25/10/19,17:44:28,11,11,1, 11.9,1,1, 3.963, 10626.086, 412.310, 52805.350 25/10/19,17:44:28,12,11,1, 11.9,1,1, 3.963, 10626.098, 412.340, 52805.373 25/10/19,17:44:28,13,11,1, 11.9,1,1, 3.963, 10626.097, 412.336, 52805.360 25/10/19,17:44:28,14,11,1, 11.9,1,1, 3.963, 10626.098, 412.344, 52805.430 25/10/19,17:44:28,15,11,1, 11.9,1,1, 3.963, 10626.099, 412.353, 52805.434 25/10/19,17:44:28,16,11,1, 11.9,1,1, 3.963, 10626.095, 412.358, 52805.404 25/10/19,17:44:28,17,11,1, 11.9,1,1, 3.963, 10626.081, 412.367, 52805.423 25/10/19,17:44:28,18,11,1, 11.9,1,1, 3.963, 10626.079, 412.379, 52805.449 25/10/19,17:44:28,19,11,1, 11.9,1,1, 3.963, 10626.095, 412.378, 52805.394 25/10/19,17:44:29,00,11,1, 12.0,1,1, 3.963, 10626.094, 412.378, 52805.394 25/10/19,17:44:29,01,11,1, 12.0,1,1, 3.963, 10626.075, 412.388, 52805.427 25/10/19,17:44:29,02,11,1, 12.0,1,1, 3.963, 10626.075, 412.375, 52805.400 25/10/19,17:44:29,03,11,1, 12.0,1,1, 3.963, 10626.079, 412.382, 52805.451 25/10/19,17:44:29,04,11,1, 12.0,1,1, 3.963, 10626.082, 412.384, 52805.526 25/10/19,17:44:29,05,11,1, 12.0,1,1, 3.963, 10626.070, 412.398, 52805.408 25/10/19,17:44:29,06,11,1, 12.0,1,1, 3.963, 10626.069, 412.421, 52805.528 25/10/19,17:44:29,07,11,1, 12.0,1,1, 3.963, 10626.077, 412.438, 52805.535 25/10/19,17:44:29,08,11,1, 12.0,1,1, 3.963, 10626.048, 412.428, 52805.454 25/10/19,17:44:29,09,11,1, 12.0,1,1, 3.963, 10626.052, 412.451, 52805.486 25/10/19,17:44:29,10,11,1, 12.0,1,1, 3.963, 10626.051, 412.451, 52805.545 25/10/19,17:44:29,11,11,1, 12.0,1,1, 3.963, 10626.015, 412.440, 52805.515 25/10/19,17:44:29,12,11,1, 12.0,1,1, 3.963, 10626.013, 412.448, 52805.522 25/10/19,17:44:29,13,11,1, 12.0,1,1, 3.963, 10626.045, 412.460, 52805.493 25/10/19,17:44:29,14,11,1, 12.0,1,1, 3.963, 10626.042, 412.485, 52805.540 25/10/19,17:44:29,15,11,1, 12.0,1,1, 3.963, 10626.048, 412.465, 52805.555 25/10/19,17:44:29,16,11,1, 12.0,1,1, 3.963, 10626.025, 412.471, 52805.522 25/10/19,17:44:29,17,11,1, 12.0,1,1, 3.963, 10626.014, 412.481, 52805.569 25/10/19,17:44:29,18,11,1, 12.0,1,1, 3.963, 10626.005, 412.498, 52805.570 25/10/19,17:44:29,19,11,1, 12.0,1,1, 3.963, 10626.017, 412.513, 52805.624 25/10/19,17:44:30,00,11,1, 11.9,1,1, 3.963, 10626.011, 412.513, 52805.624 25/10/19,17:44:30,01,11,1, 11.9,1,1, 3.963, 10626.022, 412.541, 52805.576 25/10/19,17:44:30,02,11,1, 11.9,1,1, 3.963, 10625.988, 412.516, 52805.599 25/10/19,17:44:30,03,11,1, 11.9,1,1, 3.963, 10626.014, 412.504, 52805.544 25/10/19,17:44:30,04,11,1, 11.9,1,1, 3.963, 10626.000, 412.523, 52805.615 25/10/19,17:44:30,05,11,1, 11.9,1,1, 3.963, 10625.996, 412.534, 52805.576 25/10/19,17:44:30,06,11,1, 11.9,1,1, 3.963, 10625.998, 412.536, 52805.594 25/10/19,17:44:30,07,11,1, 11.9,1,1, 3.963, 10625.980, 412.567, 52805.667 25/10/19,17:44:30,08,11,1, 11.9,1,1, 3.963, 10625.985, 412.565, 52805.574 25/10/19,17:44:30,09,11,1, 11.9,1,1, 3.963, 10625.974, 412.584, 52805.628 25/10/19,17:44:30,10,11,1, 11.9,1,1, 3.963, 10625.982, 412.591, 52805.604 25/10/19,17:44:30,11,11,1, 11.9,1,1, 3.963, 10625.980, 412.574, 52805.542 25/10/19,17:44:30,12,11,1, 11.9,1,1, 3.963, 10625.984, 412.591, 52805.594 25/10/19,17:44:30,13,11,1, 11.9,1,1, 3.963, 10625.979, 412.602, 52805.570 25/10/19,17:44:30,14,11,1, 11.9,1,1, 3.963, 10626.011, 412.604, 52805.605 25/10/19,17:44:30,15,11,1, 11.9,1,1, 3.963, 10625.972, 412.604, 52805.660 25/10/19,17:44:30,16,11,1, 11.9,1,1, 3.963, 10625.965, 412.621, 52805.610 25/10/19,17:44:30,17,11,1, 11.9,1,1, 3.963, 10625.971, 412.624, 52805.658 25/10/19,17:44:30,18,11,1, 11.9,1,1, 3.963, 10625.961, 412.652, 52805.641 25/10/19,17:44:30,19,11,1, 11.9,1,1, 3.963, 10625.964, 412.661, 52805.626 25/10/19,17:44:31,00,11,1, 11.9,1,1, 3.966, 10625.961, 412.661, 52805.626 25/10/19,17:44:31,01,11,1, 11.9,1,1, 3.966, 10625.954, 412.658, 52805.652 25/10/19,17:44:31,02,11,1, 11.9,1,1, 3.966, 10625.971, 412.679, 52805.692 25/10/19,17:44:31,03,11,1, 11.9,1,1, 3.966, 10625.969, 412.694, 52805.707 25/10/19,17:44:31,04,11,1, 11.9,1,1, 3.966, 10625.992, 412.680, 52805.733 25/10/19,17:44:31,05,11,1, 11.9,1,1, 3.966, 10625.987, 412.697, 52805.727 25/10/19,17:44:31,06,11,1, 11.9,1,1, 3.966, 10625.977, 412.703, 52805.717 25/10/19,17:44:31,07,11,1, 11.9,1,1, 3.966, 10625.982, 412.746, 52805.718 25/10/19,17:44:31,08,11,1, 11.9,1,1, 3.966, 10625.987, 412.720, 52805.772 25/10/19,17:44:31,09,11,1, 11.9,1,1, 3.966, 10625.959, 412.724, 52805.707 25/10/19,17:44:31,10,11,1, 11.9,1,1, 3.966, 10625.983, 412.746, 52805.708 25/10/19,17:44:31,11,11,1, 11.9,1,1, 3.966, 10625.971, 412.765, 52805.822 25/10/19,17:44:31,12,11,1, 11.9,1,1, 3.966, 10625.929, 412.756, 52805.738 25/10/19,17:44:31,13,11,1, 11.9,1,1, 3.966, 10625.955, 412.788, 52805.725 25/10/19,17:44:31,14,11,1, 11.9,1,1, 3.966, 10625.946, 412.778, 52805.771 25/10/19,17:44:31,15,11,1, 11.9,1,1, 3.966, 10625.970, 412.790, 52805.782 25/10/19,17:44:31,16,11,1, 11.9,1,1, 3.966, 10625.956, 412.822, 52805.808 25/10/19,17:44:31,17,11,1, 11.9,1,1, 3.966, 10625.964, 412.816, 52805.782 25/10/19,17:44:31,18,11,1, 11.9,1,1, 3.966, 10625.950, 412.803, 52805.810 25/10/19,17:44:31,19,11,1, 11.9,1,1, 3.966, 10625.958, 412.824, 52805.813 25/10/19,17:44:32,00,11,1, 11.9,1,1, 3.963, 10625.952, 412.824, 52805.813 25/10/19,17:44:32,01,11,1, 11.9,1,1, 3.963, 10625.966, 412.839, 52805.797 25/10/19,17:44:32,02,11,1, 11.9,1,1, 3.963, 10625.967, 412.852, 52805.779 25/10/19,17:44:32,03,11,1, 11.9,1,1, 3.963, 10625.967, 412.850, 52805.882 25/10/19,17:44:32,04,11,1, 11.9,1,1, 3.963, 10625.971, 412.867, 52805.834 25/10/19,17:44:32,05,11,1, 11.9,1,1, 3.963, 10625.979, 412.862, 52805.845 25/10/19,17:44:32,06,11,1, 11.9,1,1, 3.963, 10625.973, 412.881, 52805.842 25/10/19,17:44:32,07,11,1, 11.9,1,1, 3.963, 10625.968, 412.898, 52805.855 25/10/19,17:44:32,08,11,1, 11.9,1,1, 3.963, 10625.970, 412.902, 52805.849 25/10/19,17:44:32,09,11,1, 11.9,1,1, 3.963, 10625.987, 412.899, 52805.841 25/10/19,17:44:32,10,11,1, 11.9,1,1, 3.963, 10625.991, 412.911, 52805.884 25/10/19,17:44:32,11,11,1, 11.9,1,1, 3.963, 10626.015, 412.925, 52805.853 25/10/19,17:44:32,12,11,1, 11.9,1,1, 3.963, 10626.001, 412.946, 52805.905 25/10/19,17:44:32,13,11,1, 11.9,1,1, 3.963, 10626.029, 412.960, 52805.808 25/10/19,17:44:32,14,11,1, 11.9,1,1, 3.963, 10626.018, 412.995, 52806.046 25/10/19,17:44:32,15,11,1, 11.9,1,1, 3.963, 10625.994, 412.983, 52805.944 25/10/19,17:44:32,16,11,1, 11.9,1,1, 3.963, 10626.013, 412.998, 52805.922 25/10/19,17:44:32,17,11,1, 11.9,1,1, 3.963, 10626.024, 412.998, 52805.934 25/10/19,17:44:32,18,11,1, 11.9,1,1, 3.963, 10626.030, 412.991, 52805.940 25/10/19,17:44:32,19,11,1, 11.9,1,1, 3.963, 10626.044, 413.000, 52805.904 25/10/19,17:44:33,00,11,1, 11.9,1,1, 3.966, 10626.044, 413.000, 52805.904 25/10/19,17:44:33,01,11,1, 11.9,1,1, 3.966, 10626.063, 413.011, 52805.957 25/10/19,17:44:33,02,11,1, 11.9,1,1, 3.966, 10626.062, 413.047, 52805.957 25/10/19,17:44:33,03,11,1, 11.9,1,1, 3.966, 10626.060, 413.033, 52805.912 25/10/19,17:44:33,04,11,1, 11.9,1,1, 3.966, 10626.074, 413.070, 52805.961 25/10/19,17:44:33,05,11,1, 11.9,1,1, 3.966, 10626.052, 413.080, 52805.969 25/10/19,17:44:33,06,11,1, 11.9,1,1, 3.966, 10626.078, 413.094, 52805.918 25/10/19,17:44:33,07,11,1, 11.9,1,1, 3.966, 10626.077, 413.103, 52805.956 25/10/19,17:44:33,08,11,1, 11.9,1,1, 3.966, 10626.095, 413.091, 52805.986 25/10/19,17:44:33,09,11,1, 11.9,1,1, 3.966, 10626.093, 413.085, 52805.982 25/10/19,17:44:33,10,11,1, 11.9,1,1, 3.966, 10626.093, 413.129, 52805.976 25/10/19,17:44:33,11,11,1, 11.9,1,1, 3.966, 10626.089, 413.127, 52806.030 25/10/19,17:44:33,12,11,1, 11.9,1,1, 3.966, 10626.122, 413.142, 52806.047 25/10/19,17:44:33,13,11,1, 11.9,1,1, 3.966, 10626.117, 413.161, 52806.043 25/10/19,17:44:33,14,11,1, 11.9,1,1, 3.966, 10626.131, 413.158, 52806.045 25/10/19,17:44:33,15,11,1, 11.9,1,1, 3.966, 10626.118, 413.159, 52806.014 25/10/19,17:44:33,16,11,1, 11.9,1,1, 3.966, 10626.158, 413.180, 52805.995 25/10/19,17:44:33,17,11,1, 11.9,1,1, 3.966, 10626.149, 413.195, 52806.011 25/10/19,17:44:33,18,11,1, 11.9,1,1, 3.966, 10626.129, 413.199, 52806.026 25/10/19,17:44:33,19,11,1, 11.9,1,1, 3.966, 10626.152, 413.215, 52806.069 25/10/19,17:44:34,00,11,1, 11.9,1,1, 3.967, 10626.144, 413.215, 52806.069 25/10/19,17:44:34,01,11,1, 11.9,1,1, 3.967, 10626.158, 413.200, 52806.026 25/10/19,17:44:34,02,11,1, 11.9,1,1, 3.967, 10626.174, 413.215, 52806.064 25/10/19,17:44:34,03,11,1, 11.9,1,1, 3.967, 10626.156, 413.224, 52806.018 25/10/19,17:44:34,04,11,1, 11.9,1,1, 3.967, 10626.168, 413.270, 52806.124 25/10/19,17:44:34,05,11,1, 11.9,1,1, 3.967, 10626.176, 413.248, 52806.083 25/10/19,17:44:34,06,11,1, 11.9,1,1, 3.967, 10626.236, 413.262, 52806.149 25/10/19,17:44:34,07,11,1, 11.9,1,1, 3.967, 10626.205, 413.275, 52806.155 25/10/19,17:44:34,08,11,1, 11.9,1,1, 3.967, 10626.217, 413.280, 52806.084 25/10/19,17:44:34,09,11,1, 11.9,1,1, 3.967, 10626.238, 413.272, 52806.032 25/10/19,17:44:34,10,11,1, 11.9,1,1, 3.967, 10626.252, 413.296, 52806.108 25/10/19,17:44:34,11,11,1, 11.9,1,1, 3.967, 10626.260, 413.284, 52806.116 25/10/19,17:44:34,12,11,1, 11.9,1,1, 3.967, 10626.270, 413.312, 52806.101 25/10/19,17:44:34,13,11,1, 11.9,1,1, 3.967, 10626.278, 413.317, 52806.184 25/10/19,17:44:34,14,11,1, 11.9,1,1, 3.967, 10626.279, 413.331, 52806.191 25/10/19,17:44:34,15,11,1, 11.9,1,1, 3.967, 10626.290, 413.333, 52806.184 25/10/19,17:44:34,16,11,1, 11.9,1,1, 3.967, 10626.276, 413.334, 52806.135 25/10/19,17:44:34,17,11,1, 11.9,1,1, 3.967, 10626.324, 413.348, 52806.208 25/10/19,17:44:34,18,11,1, 11.9,1,1, 3.967, 10626.338, 413.363, 52806.197 25/10/19,17:44:34,19,11,1, 11.9,1,1, 3.967, 10626.306, 413.376, 52806.210 25/10/19,17:44:35,00,11,1, 11.9,1,1, 3.966, 10626.303, 413.376, 52806.210 25/10/19,17:44:35,01,11,1, 11.9,1,1, 3.966, 10626.336, 413.368, 52806.150 25/10/19,17:44:35,02,11,1, 11.9,1,1, 3.966, 10626.354, 413.380, 52806.210 25/10/19,17:44:35,03,11,1, 11.9,1,1, 3.966, 10626.345, 413.407, 52806.193 25/10/19,17:44:35,04,11,1, 11.9,1,1, 3.966, 10626.353, 413.416, 52806.234 25/10/19,17:44:35,05,11,1, 11.9,1,1, 3.966, 10626.340, 413.437, 52806.207 25/10/19,17:44:35,06,11,1, 11.9,1,1, 3.966, 10626.397, 413.441, 52806.232 25/10/19,17:44:35,07,11,1, 11.9,1,1, 3.966, 10626.391, 413.434, 52806.242 25/10/19,17:44:35,08,11,1, 11.9,1,1, 3.966, 10626.372, 413.433, 52806.213 25/10/19,17:44:35,09,11,1, 11.9,1,1, 3.966, 10626.388, 413.437, 52806.304 25/10/19,17:44:35,10,11,1, 11.9,1,1, 3.966, 10626.419, 413.445, 52806.215 25/10/19,17:44:35,11,11,1, 11.9,1,1, 3.966, 10626.410, 413.461, 52806.253 25/10/19,17:44:35,12,11,1, 11.9,1,1, 3.966, 10626.431, 413.454, 52806.267 25/10/19,17:44:35,13,11,1, 11.9,1,1, 3.966, 10626.447, 413.477, 52806.248 25/10/19,17:44:35,14,11,1, 11.9,1,1, 3.966, 10626.425, 413.475, 52806.260 25/10/19,17:44:35,15,11,1, 11.9,1,1, 3.966, 10626.438, 413.479, 52806.200 25/10/19,17:44:35,16,11,1, 11.9,1,1, 3.966, 10626.458, 413.504, 52806.221 25/10/19,17:44:35,17,11,1, 11.9,1,1, 3.966, 10626.453, 413.499, 52806.320 25/10/19,17:44:35,18,11,1, 11.9,1,1, 3.966, 10626.453, 413.531, 52806.342 25/10/19,17:44:35,19,11,1, 11.9,1,1, 3.966, 10626.481, 413.517, 52806.303 25/10/19,17:44:36,00,11,1, 12.0,1,1, 3.964, 10626.478, 413.517, 52806.303 25/10/19,17:44:36,01,11,1, 12.0,1,1, 3.964, 10626.477, 413.565, 52806.343 25/10/19,17:44:36,02,11,1, 12.0,1,1, 3.964, 10626.482, 413.544, 52806.258 25/10/19,17:44:36,03,11,1, 12.0,1,1, 3.964, 10626.483, 413.572, 52806.237 25/10/19,17:44:36,04,11,1, 12.0,1,1, 3.964, 10626.485, 413.579, 52806.365 25/10/19,17:44:36,05,11,1, 12.0,1,1, 3.964, 10626.517, 413.588, 52806.254 25/10/19,17:44:36,06,11,1, 12.0,1,1, 3.964, 10626.510, 413.583, 52806.380 25/10/19,17:44:36,07,11,1, 12.0,1,1, 3.964, 10626.514, 413.589, 52806.336 25/10/19,17:44:36,08,11,1, 12.0,1,1, 3.964, 10626.503, 413.607, 52806.338 25/10/19,17:44:36,09,11,1, 12.0,1,1, 3.964, 10626.516, 413.593, 52806.266 25/10/19,17:44:36,10,11,1, 12.0,1,1, 3.964, 10626.512, 413.591, 52806.324 25/10/19,17:44:36,11,11,1, 12.0,1,1, 3.964, 10626.538, 413.629, 52806.381 25/10/19,17:44:36,12,11,1, 12.0,1,1, 3.964, 10626.536, 413.614, 52806.307 25/10/19,17:44:36,13,11,1, 12.0,1,1, 3.964, 10626.550, 413.630, 52806.370 25/10/19,17:44:36,14,11,1, 12.0,1,1, 3.964, 10626.530, 413.624, 52806.360 25/10/19,17:44:36,15,11,1, 12.0,1,1, 3.964, 10626.542, 413.631, 52806.309 25/10/19,17:44:36,16,11,1, 12.0,1,1, 3.964, 10626.559, 413.653, 52806.356 25/10/19,17:44:36,17,11,1, 12.0,1,1, 3.964, 10626.599, 413.639, 52806.311 25/10/19,17:44:36,18,11,1, 12.0,1,1, 3.964, 10626.580, 413.645, 52806.381 25/10/19,17:44:36,19,11,1, 12.0,1,1, 3.964, 10626.556, 413.641, 52806.381 25/10/19,17:44:37,00,11,1, 11.9,1,1, 3.967, 10626.553, 413.641, 52806.381 25/10/19,17:44:37,01,11,1, 11.9,1,1, 3.967, 10626.579, 413.679, 52806.393 25/10/19,17:44:37,02,11,1, 11.9,1,1, 3.967, 10626.580, 413.678, 52806.360 25/10/19,17:44:37,03,11,1, 11.9,1,1, 3.967, 10626.574, 413.684, 52806.402 25/10/19,17:44:37,04,11,1, 11.9,1,1, 3.967, 10626.565, 413.672, 52806.398 25/10/19,17:44:37,05,11,1, 11.9,1,1, 3.967, 10626.608, 413.683, 52806.337 25/10/19,17:44:37,06,11,1, 11.9,1,1, 3.967, 10626.580, 413.681, 52806.377 25/10/19,17:44:37,07,11,1, 11.9,1,1, 3.967, 10626.580, 413.725, 52806.350 25/10/19,17:44:37,08,11,1, 11.9,1,1, 3.967, 10626.587, 413.710, 52806.444 25/10/19,17:44:37,09,11,1, 11.9,1,1, 3.967, 10626.594, 413.717, 52806.383 25/10/19,17:44:37,10,11,1, 11.9,1,1, 3.967, 10626.595, 413.733, 52806.366 25/10/19,17:44:37,11,11,1, 11.9,1,1, 3.967, 10626.582, 413.739, 52806.431 25/10/19,17:44:37,12,11,1, 11.9,1,1, 3.967, 10626.592, 413.722, 52806.441 25/10/19,17:44:37,13,11,1, 11.9,1,1, 3.967, 10626.609, 413.732, 52806.397 25/10/19,17:44:37,14,11,1, 11.9,1,1, 3.967, 10626.596, 413.726, 52806.430 25/10/19,17:44:37,15,11,1, 11.9,1,1, 3.967, 10626.580, 413.719, 52806.382 25/10/19,17:44:37,16,11,1, 11.9,1,1, 3.967, 10626.576, 413.730, 52806.457 25/10/19,17:44:37,17,11,1, 11.9,1,1, 3.967, 10626.589, 413.749, 52806.420 25/10/19,17:44:37,18,11,1, 11.9,1,1, 3.967, 10626.584, 413.763, 52806.397 25/10/19,17:44:37,19,11,1, 11.9,1,1, 3.967, 10626.583, 413.764, 52806.404 25/10/19,17:44:38,00,11,1, 11.9,1,1, 3.966, 10626.578, 413.764, 52806.404 25/10/19,17:44:38,01,11,1, 11.9,1,1, 3.966, 10626.589, 413.748, 52806.386 25/10/19,17:44:38,02,11,1, 11.9,1,1, 3.966, 10626.589, 413.771, 52806.389 25/10/19,17:44:38,03,11,1, 11.9,1,1, 3.966, 10626.560, 413.768, 52806.429 25/10/19,17:44:38,04,11,1, 11.9,1,1, 3.966, 10626.584, 413.762, 52806.423 25/10/19,17:44:38,05,11,1, 11.9,1,1, 3.966, 10626.577, 413.776, 52806.450 25/10/19,17:44:38,06,11,1, 11.9,1,1, 3.966, 10626.581, 413.798, 52806.479 25/10/19,17:44:38,07,11,1, 11.9,1,1, 3.966, 10626.552, 413.774, 52806.499 25/10/19,17:44:38,08,11,1, 11.9,1,1, 3.966, 10626.552, 413.801, 52806.403 25/10/19,17:44:38,09,11,1, 11.9,1,1, 3.966, 10626.581, 413.798, 52806.487 25/10/19,17:44:38,10,11,1, 11.9,1,1, 3.966, 10626.571, 413.793, 52806.447 25/10/19,17:44:38,11,11,1, 11.9,1,1, 3.966, 10626.540, 413.808, 52806.455 25/10/19,17:44:38,12,11,1, 11.9,1,1, 3.966, 10626.562, 413.796, 52806.543 25/10/19,17:44:38,13,11,1, 11.9,1,1, 3.966, 10626.555, 413.819, 52806.448 25/10/19,17:44:38,14,11,1, 11.9,1,1, 3.966, 10626.562, 413.814, 52806.516 25/10/19,17:44:38,15,11,1, 11.9,1,1, 3.966, 10626.541, 413.812, 52806.481 25/10/19,17:44:38,16,11,1, 11.9,1,1, 3.966, 10626.540, 413.813, 52806.540 25/10/19,17:44:38,17,11,1, 11.9,1,1, 3.966, 10626.554, 413.824, 52806.519 25/10/19,17:44:38,18,11,1, 11.9,1,1, 3.966, 10626.532, 413.815, 52806.515 25/10/19,17:44:38,19,11,1, 11.9,1,1, 3.966, 10626.523, 413.811, 52806.527 25/10/19,17:44:39,00,11,1, 11.9,1,1, 3.965, 10626.520, 413.811, 52806.527 25/10/19,17:44:39,01,11,1, 11.9,1,1, 3.965, 10626.508, 413.818, 52806.560 25/10/19,17:44:39,02,11,1, 11.9,1,1, 3.965, 10626.496, 413.797, 52806.561 25/10/19,17:44:39,03,11,1, 11.9,1,1, 3.965, 10626.511, 413.810, 52806.533 25/10/19,17:44:39,04,11,1, 11.9,1,1, 3.965, 10626.492, 413.830, 52806.495 25/10/19,17:44:39,05,11,1, 11.9,1,1, 3.965, 10626.501, 413.823, 52806.551 25/10/19,17:44:39,06,11,1, 11.9,1,1, 3.965, 10626.490, 413.813, 52806.515 25/10/19,17:44:39,07,11,1, 11.9,1,1, 3.965, 10626.467, 413.832, 52806.535 25/10/19,17:44:39,08,11,1, 11.9,1,1, 3.965, 10626.479, 413.845, 52806.504 25/10/19,17:44:39,09,11,1, 11.9,1,1, 3.965, 10626.457, 413.836, 52806.336 25/10/19,17:44:39,10,11,1, 11.9,1,1, 3.965, 10626.432, 413.854, 52806.555 25/10/19,17:44:39,11,11,1, 11.9,1,1, 3.965, 10626.416, 413.846, 52806.554 25/10/19,17:44:39,12,11,1, 11.9,1,1, 3.965, 10626.434, 413.810, 52806.495 25/10/19,17:44:39,13,11,1, 11.9,1,1, 3.965, 10626.417, 413.836, 52806.510 25/10/19,17:44:39,14,11,1, 11.9,1,1, 3.965, 10626.451, 413.826, 52806.527 25/10/19,17:44:39,15,11,1, 11.9,1,1, 3.965, 10626.409, 413.823, 52806.538 25/10/19,17:44:39,16,11,1, 11.9,1,1, 3.965, 10626.421, 413.818, 52806.601 25/10/19,17:44:39,17,11,1, 11.9,1,1, 3.965, 10626.397, 413.822, 52806.619 25/10/19,17:44:39,18,11,1, 11.9,1,1, 3.965, 10626.398, 413.833, 52806.620 25/10/19,17:44:39,19,11,1, 11.9,1,1, 3.965, 10626.378, 413.831, 52806.590 25/10/19,17:44:40,00,11,1, 11.9,1,1, 3.963, 10626.370, 413.831, 52806.590 25/10/19,17:44:40,01,11,1, 11.9,1,1, 3.963, 10626.348, 413.819, 52806.592 25/10/19,17:44:40,02,11,1, 11.9,1,1, 3.963, 10626.366, 413.818, 52806.573 25/10/19,17:44:40,03,11,1, 11.9,1,1, 3.963, 10626.347, 413.808, 52806.608 25/10/19,17:44:40,04,11,1, 11.9,1,1, 3.963, 10626.366, 413.814, 52806.579 25/10/19,17:44:40,05,11,1, 11.9,1,1, 3.963, 10626.328, 413.819, 52806.611 25/10/19,17:44:40,06,11,1, 11.9,1,1, 3.963, 10626.324, 413.818, 52806.613 25/10/19,17:44:40,07,11,1, 11.9,1,1, 3.963, 10626.320, 413.811, 52806.602 25/10/19,17:44:40,08,11,1, 11.9,1,1, 3.963, 10626.264, 413.812, 52806.640 25/10/19,17:44:40,09,11,1, 11.9,1,1, 3.963, 10626.286, 413.812, 52806.599 25/10/19,17:44:40,10,11,1, 11.9,1,1, 3.963, 10626.262, 413.823, 52806.610 25/10/19,17:44:40,11,11,1, 11.9,1,1, 3.963, 10626.274, 413.833, 52806.696 25/10/19,17:44:40,12,11,1, 11.9,1,1, 3.963, 10626.245, 413.814, 52806.622 25/10/19,17:44:40,13,11,1, 11.9,1,1, 3.963, 10626.243, 413.827, 52806.626 25/10/19,17:44:40,14,11,1, 11.9,1,1, 3.963, 10626.218, 413.805, 52806.609 25/10/19,17:44:40,15,11,1, 11.9,1,1, 3.963, 10626.223, 413.806, 52806.626 25/10/19,17:44:40,16,11,1, 11.9,1,1, 3.963, 10626.192, 413.808, 52806.612 25/10/19,17:44:40,17,11,1, 11.9,1,1, 3.963, 10626.190, 413.808, 52806.556 25/10/19,17:44:40,18,11,1, 11.9,1,1, 3.963, 10626.165, 413.819, 52806.613 25/10/19,17:44:40,19,11,1, 11.9,1,1, 3.963, 10626.154, 413.805, 52806.642 25/10/19,17:44:41,00,11,1, 12.0,1,1, 3.965, 10626.153, 413.805, 52806.642 25/10/19,17:44:41,01,11,1, 12.0,1,1, 3.965, 10626.129, 413.806, 52806.606 25/10/19,17:44:41,02,11,1, 12.0,1,1, 3.965, 10626.134, 413.821, 52806.585 25/10/19,17:44:41,03,11,1, 12.0,1,1, 3.965, 10626.110, 413.804, 52806.675 25/10/19,17:44:41,04,11,1, 12.0,1,1, 3.965, 10626.094, 413.786, 52806.725 25/10/19,17:44:41,05,11,1, 12.0,1,1, 3.965, 10626.060, 413.802, 52806.701 25/10/19,17:44:41,06,11,1, 12.0,1,1, 3.965, 10626.074, 413.781, 52806.627 25/10/19,17:44:41,07,11,1, 12.0,1,1, 3.965, 10626.040, 413.791, 52806.595 25/10/19,17:44:41,08,11,1, 12.0,1,1, 3.965, 10626.032, 413.797, 52806.646 25/10/19,17:44:41,09,11,1, 12.0,1,1, 3.965, 10626.021, 413.791, 52806.706 25/10/19,17:44:41,10,11,1, 12.0,1,1, 3.965, 10626.026, 413.774, 52806.607 25/10/19,17:44:41,11,11,1, 12.0,1,1, 3.965, 10625.976, 413.772, 52806.559 25/10/19,17:44:41,12,11,1, 12.0,1,1, 3.965, 10625.990, 413.779, 52806.638 25/10/19,17:44:41,13,11,1, 12.0,1,1, 3.965, 10625.980, 413.778, 52806.688 25/10/19,17:44:41,14,11,1, 12.0,1,1, 3.965, 10625.957, 413.782, 52806.652 25/10/19,17:44:41,15,11,1, 12.0,1,1, 3.965, 10625.934, 413.793, 52806.695 25/10/19,17:44:41,16,11,1, 12.0,1,1, 3.965, 10625.912, 413.795, 52806.741 25/10/19,17:44:41,17,11,1, 12.0,1,1, 3.965, 10625.917, 413.779, 52806.698 25/10/19,17:44:41,18,11,1, 12.0,1,1, 3.965, 10625.914, 413.775, 52806.729 25/10/19,17:44:41,19,11,1, 12.0,1,1, 3.965, 10625.897, 413.768, 52806.655 25/10/19,17:44:42,00,11,1, 12.0,1,1, 3.964, 10625.894, 413.768, 52806.655 25/10/19,17:44:42,01,11,1, 12.0,1,1, 3.964, 10625.872, 413.763, 52806.725 25/10/19,17:44:42,02,11,1, 12.0,1,1, 3.964, 10625.869, 413.757, 52806.732 25/10/19,17:44:42,03,11,1, 12.0,1,1, 3.964, 10625.854, 413.749, 52806.721 25/10/19,17:44:42,04,11,1, 12.0,1,1, 3.964, 10625.842, 413.733, 52806.710 25/10/19,17:44:42,05,11,1, 12.0,1,1, 3.964, 10625.838, 413.745, 52806.671 25/10/19,17:44:42,06,11,1, 12.0,1,1, 3.964, 10625.813, 413.758, 52806.670 25/10/19,17:44:42,07,11,1, 12.0,1,1, 3.964, 10625.783, 413.774, 52806.744 25/10/19,17:44:42,08,11,1, 12.0,1,1, 3.964, 10625.760, 413.770, 52806.693 25/10/19,17:44:42,09,11,1, 12.0,1,1, 3.964, 10625.766, 413.760, 52806.762 25/10/19,17:44:42,10,11,1, 12.0,1,1, 3.964, 10625.744, 413.760, 52806.765 25/10/19,17:44:42,11,11,1, 12.0,1,1, 3.964, 10625.748, 413.770, 52806.802 25/10/19,17:44:42,12,11,1, 12.0,1,1, 3.964, 10625.721, 413.756, 52806.757 25/10/19,17:44:42,13,11,1, 12.0,1,1, 3.964, 10625.718, 413.767, 52806.789 25/10/19,17:44:42,14,11,1, 12.0,1,1, 3.964, 10625.724, 413.761, 52806.744 25/10/19,17:44:42,15,11,1, 12.0,1,1, 3.964, 10625.697, 413.756, 52806.750 25/10/19,17:44:42,16,11,1, 12.0,1,1, 3.964, 10625.667, 413.768, 52806.711 25/10/19,17:44:42,17,11,1, 12.0,1,1, 3.964, 10625.660, 413.759, 52806.764 25/10/19,17:44:42,18,11,1, 12.0,1,1, 3.964, 10625.668, 413.745, 52806.756 25/10/19,17:44:42,19,11,1, 12.0,1,1, 3.964, 10625.648, 413.762, 52806.766 25/10/19,17:44:43,00,11,1, 11.9,1,1, 3.965, 10625.644, 413.762, 52806.766 25/10/19,17:44:43,01,11,1, 11.9,1,1, 3.965, 10625.616, 413.759, 52806.845 25/10/19,17:44:43,02,11,1, 11.9,1,1, 3.965, 10625.626, 413.750, 52806.838 25/10/19,17:44:43,03,11,1, 11.9,1,1, 3.965, 10625.626, 413.786, 52806.862 25/10/19,17:44:43,04,11,1, 11.9,1,1, 3.965, 10625.601, 413.741, 52806.723 25/10/19,17:44:43,05,11,1, 11.9,1,1, 3.965, 10625.594, 413.752, 52806.791 25/10/19,17:44:43,06,11,1, 11.9,1,1, 3.965, 10625.546, 413.747, 52806.799 25/10/19,17:44:43,07,11,1, 11.9,1,1, 3.965, 10625.539, 413.753, 52806.838 25/10/19,17:44:43,08,11,1, 11.9,1,1, 3.965, 10625.553, 413.760, 52806.835 25/10/19,17:44:43,09,11,1, 11.9,1,1, 3.965, 10625.512, 413.761, 52806.793 25/10/19,17:44:43,10,11,1, 11.9,1,1, 3.965, 10625.520, 413.753, 52806.823 25/10/19,17:44:43,11,11,1, 11.9,1,1, 3.965, 10625.489, 413.739, 52806.826 25/10/19,17:44:43,12,11,1, 11.9,1,1, 3.965, 10625.520, 413.758, 52806.846 25/10/19,17:44:43,13,11,1, 11.9,1,1, 3.965, 10625.477, 413.765, 52806.831 25/10/19,17:44:43,14,11,1, 11.9,1,1, 3.965, 10625.480, 413.769, 52806.837 25/10/19,17:44:43,15,11,1, 11.9,1,1, 3.965, 10625.459, 413.758, 52806.831 25/10/19,17:44:43,16,11,1, 11.9,1,1, 3.965, 10625.464, 413.782, 52806.882 25/10/19,17:44:43,17,11,1, 11.9,1,1, 3.965, 10625.447, 413.768, 52806.875 25/10/19,17:44:43,18,11,1, 11.9,1,1, 3.965, 10625.442, 413.775, 52806.873 25/10/19,17:44:43,19,11,1, 11.9,1,1, 3.965, 10625.418, 413.779, 52806.846 25/10/19,17:44:44,00,11,1, 11.9,1,1, 3.963, 10625.410, 413.779, 52806.846 25/10/19,17:44:44,01,11,1, 11.9,1,1, 3.963, 10625.387, 413.770, 52806.906 25/10/19,17:44:44,02,11,1, 11.9,1,1, 3.963, 10625.389, 413.788, 52806.944 25/10/19,17:44:44,03,11,1, 11.9,1,1, 3.963, 10625.375, 413.776, 52806.940 25/10/19,17:44:44,04,11,1, 11.9,1,1, 3.963, 10625.367, 413.773, 52806.906 25/10/19,17:44:44,05,11,1, 11.9,1,1, 3.963, 10625.352, 413.798, 52806.883 25/10/19,17:44:44,06,11,1, 11.9,1,1, 3.963, 10625.355, 413.767, 52806.914 25/10/19,17:44:44,07,11,1, 11.9,1,1, 3.963, 10625.298, 413.793, 52806.852 25/10/19,17:44:44,08,11,1, 11.9,1,1, 3.963, 10625.338, 413.779, 52806.899 25/10/19,17:44:44,09,11,1, 11.9,1,1, 3.963, 10625.317, 413.791, 52806.893 25/10/19,17:44:44,10,11,1, 11.9,1,1, 3.963, 10625.295, 413.795, 52806.928 25/10/19,17:44:44,11,11,1, 11.9,1,1, 3.963, 10625.287, 413.787, 52806.904 25/10/19,17:44:44,12,11,1, 11.9,1,1, 3.963, 10625.302, 413.795, 52806.999 25/10/19,17:44:44,13,11,1, 11.9,1,1, 3.963, 10625.291, 413.785, 52806.941 25/10/19,17:44:44,14,11,1, 11.9,1,1, 3.963, 10625.257, 413.795, 52806.928 25/10/19,17:44:44,15,11,1, 11.9,1,1, 3.963, 10625.281, 413.802, 52806.924 25/10/19,17:44:44,16,11,1, 11.9,1,1, 3.963, 10625.253, 413.796, 52806.984 25/10/19,17:44:44,17,11,1, 11.9,1,1, 3.963, 10625.248, 413.810, 52806.979 25/10/19,17:44:44,18,11,1, 11.9,1,1, 3.963, 10625.227, 413.797, 52806.942 25/10/19,17:44:44,19,11,1, 11.9,1,1, 3.963, 10625.221, 413.821, 52807.015 25/10/19,17:44:45,00,11,1, 11.9,1,1, 3.963, 10625.218, 413.821, 52807.015 25/10/19,17:44:45,01,11,1, 11.9,1,1, 3.963, 10625.197, 413.813, 52807.013 25/10/19,17:44:45,02,11,1, 11.9,1,1, 3.963, 10625.188, 413.812, 52806.957 25/10/19,17:44:45,03,11,1, 11.9,1,1, 3.963, 10625.184, 413.808, 52807.037 25/10/19,17:44:45,04,11,1, 11.9,1,1, 3.963, 10625.174, 413.818, 52807.046 25/10/19,17:44:45,05,11,1, 11.9,1,1, 3.963, 10625.165, 413.817, 52807.045 25/10/19,17:44:45,06,11,1, 11.9,1,1, 3.963, 10625.163, 413.801, 52806.931 25/10/19,17:44:45,07,11,1, 11.9,1,1, 3.963, 10625.167, 413.833, 52807.043 25/10/19,17:44:45,08,11,1, 11.9,1,1, 3.963, 10625.118, 413.840, 52806.984 25/10/19,17:44:45,09,11,1, 11.9,1,1, 3.963, 10625.153, 413.838, 52807.058 25/10/19,17:44:45,10,11,1, 11.9,1,1, 3.963, 10625.095, 413.862, 52807.021 25/10/19,17:44:45,11,11,1, 11.9,1,1, 3.963, 10625.102, 413.847, 52807.087 25/10/19,17:44:45,12,11,1, 11.9,1,1, 3.963, 10625.072, 413.848, 52807.010 25/10/19,17:44:45,13,11,1, 11.9,1,1, 3.963, 10625.091, 413.839, 52807.018 25/10/19,17:44:45,14,11,1, 11.9,1,1, 3.963, 10625.066, 413.845, 52806.966 25/10/19,17:44:45,15,11,1, 11.9,1,1, 3.963, 10625.076, 413.863, 52807.072 25/10/19,17:44:45,16,11,1, 11.9,1,1, 3.963, 10625.065, 413.856, 52807.082 25/10/19,17:44:45,17,11,1, 11.9,1,1, 3.963, 10625.052, 413.879, 52807.110 25/10/19,17:44:45,18,11,1, 11.9,1,1, 3.963, 10625.035, 413.870, 52807.048 25/10/19,17:44:45,19,11,1, 11.9,1,1, 3.963, 10625.038, 413.890, 52807.087 25/10/19,17:44:46,00,11,1, 11.9,1,1, 3.965, 10625.035, 413.890, 52807.087 25/10/19,17:44:46,01,11,1, 11.9,1,1, 3.965, 10624.976, 413.879, 52807.074 25/10/19,17:44:46,02,11,1, 11.9,1,1, 3.965, 10624.971, 413.903, 52807.104 25/10/19,17:44:46,03,11,1, 11.9,1,1, 3.965, 10624.984, 413.888, 52807.139 25/10/19,17:44:46,04,11,1, 11.9,1,1, 3.965, 10624.975, 413.908, 52807.169 25/10/19,17:44:46,05,11,1, 11.9,1,1, 3.965, 10624.948, 413.925, 52807.091 25/10/19,17:44:46,06,11,1, 11.9,1,1, 3.965, 10624.939, 413.922, 52807.181 25/10/19,17:44:46,07,11,1, 11.9,1,1, 3.965, 10624.917, 413.910, 52807.093 25/10/19,17:44:46,08,11,1, 11.9,1,1, 3.965, 10624.922, 413.927, 52807.163 25/10/19,17:44:46,09,11,1, 11.9,1,1, 3.965, 10624.900, 413.923, 52807.156 25/10/19,17:44:46,10,11,1, 11.9,1,1, 3.965, 10624.890, 413.936, 52807.180 25/10/19,17:44:46,11,11,1, 11.9,1,1, 3.965, 10624.892, 413.945, 52807.158 25/10/19,17:44:46,12,11,1, 11.9,1,1, 3.965, 10624.874, 413.922, 52807.162 25/10/19,17:44:46,13,11,1, 11.9,1,1, 3.965, 10624.854, 413.939, 52807.148 25/10/19,17:44:46,14,11,1, 11.9,1,1, 3.965, 10624.862, 413.934, 52807.166 25/10/19,17:44:46,15,11,1, 11.9,1,1, 3.965, 10624.880, 413.946, 52807.124 25/10/19,17:44:46,16,11,1, 11.9,1,1, 3.965, 10624.833, 413.957, 52807.174 25/10/19,17:44:46,17,11,1, 11.9,1,1, 3.965, 10624.852, 413.948, 52807.129 25/10/19,17:44:46,18,11,1, 11.9,1,1, 3.965, 10624.821, 413.975, 52807.152 25/10/19,17:44:46,19,11,1, 11.9,1,1, 3.965, 10624.805, 413.997, 52807.190 25/10/19,17:44:47,00,10,1, 12.0,1,1, 3.961, 10624.801, 413.997, 52807.190 25/10/19,17:44:47,01,10,1, 12.0,1,1, 3.961, 10624.773, 413.989, 52807.251 25/10/19,17:44:47,02,10,1, 12.0,1,1, 3.961, 10624.792, 413.991, 52807.244 25/10/19,17:44:47,03,10,1, 12.0,1,1, 3.961, 10624.774, 413.991, 52807.249 25/10/19,17:44:47,04,10,1, 12.0,1,1, 3.961, 10624.737, 413.994, 52807.266 25/10/19,17:44:47,05,10,1, 12.0,1,1, 3.961, 10624.743, 413.991, 52807.298 25/10/19,17:44:47,06,10,1, 12.0,1,1, 3.961, 10624.761, 413.978, 52807.220 25/10/19,17:44:47,07,10,1, 12.0,1,1, 3.961, 10624.743, 414.037, 52807.211 25/10/19,17:44:47,08,10,1, 12.0,1,1, 3.961, 10624.697, 414.016, 52807.246 25/10/19,17:44:47,09,10,1, 12.0,1,1, 3.961, 10624.714, 414.038, 52807.293 25/10/19,17:44:47,10,10,1, 12.0,1,1, 3.961, 10624.687, 414.031, 52807.253 25/10/19,17:44:47,11,10,1, 12.0,1,1, 3.961, 10624.681, 414.012, 52807.328 25/10/19,17:44:47,12,10,1, 12.0,1,1, 3.961, 10624.681, 414.034, 52807.331 25/10/19,17:44:47,13,10,1, 12.0,1,1, 3.961, 10624.646, 414.029, 52807.345 25/10/19,17:44:47,14,10,1, 12.0,1,1, 3.961, 10624.669, 414.038, 52807.325 25/10/19,17:44:47,15,10,1, 12.0,1,1, 3.961, 10624.645, 414.042, 52807.303 25/10/19,17:44:47,16,10,1, 12.0,1,1, 3.961, 10624.596, 414.044, 52807.359 25/10/19,17:44:47,17,10,1, 12.0,1,1, 3.961, 10624.606, 414.056, 52807.400 25/10/19,17:44:47,18,10,1, 12.0,1,1, 3.961, 10624.596, 414.048, 52807.348 25/10/19,17:44:47,19,10,1, 12.0,1,1, 3.961, 10624.587, 414.056, 52807.296 25/10/19,17:44:48,00,10,1, 12.0,1,1, 3.963, 10624.584, 414.056, 52807.296 25/10/19,17:44:48,01,10,1, 12.0,1,1, 3.963, 10624.552, 414.064, 52807.362 25/10/19,17:44:48,02,10,1, 12.0,1,1, 3.963, 10624.550, 414.065, 52807.311 25/10/19,17:44:48,03,10,1, 12.0,1,1, 3.963, 10624.564, 414.087, 52807.501 25/10/19,17:44:48,04,10,1, 12.0,1,1, 3.963, 10624.511, 414.078, 52807.343 25/10/19,17:44:48,05,10,1, 12.0,1,1, 3.963, 10624.476, 414.097, 52807.339 25/10/19,17:44:48,06,10,1, 12.0,1,1, 3.963, 10624.497, 414.100, 52807.366 25/10/19,17:44:48,07,10,1, 12.0,1,1, 3.963, 10624.473, 414.101, 52807.382 25/10/19,17:44:48,08,10,1, 12.0,1,1, 3.963, 10624.476, 414.092, 52807.386 25/10/19,17:44:48,09,10,1, 12.0,1,1, 3.963, 10624.471, 414.119, 52807.426 25/10/19,17:44:48,10,10,1, 12.0,1,1, 3.963, 10624.429, 414.104, 52807.421 25/10/19,17:44:48,11,10,1, 12.0,1,1, 3.963, 10624.420, 414.122, 52807.430 25/10/19,17:44:48,12,10,1, 12.0,1,1, 3.963, 10624.434, 414.123, 52807.495 25/10/19,17:44:48,13,10,1, 12.0,1,1, 3.963, 10624.405, 414.091, 52807.417 25/10/19,17:44:48,14,10,1, 12.0,1,1, 3.963, 10624.391, 414.109, 52807.439 25/10/19,17:44:48,15,10,1, 12.0,1,1, 3.963, 10624.369, 414.105, 52807.505 25/10/19,17:44:48,16,10,1, 12.0,1,1, 3.963, 10624.371, 414.116, 52807.418 25/10/19,17:44:48,17,10,1, 12.0,1,1, 3.963, 10624.349, 414.099, 52807.396 25/10/19,17:44:48,18,10,1, 12.0,1,1, 3.963, 10624.328, 414.120, 52807.451 25/10/19,17:44:48,19,10,1, 12.0,1,1, 3.963, 10624.330, 414.134, 52807.430 25/10/19,17:44:49,00,10,1, 11.9,1,1, 3.964, 10624.325, 414.134, 52807.430 25/10/19,17:44:49,01,10,1, 11.9,1,1, 3.964, 10624.286, 414.135, 52807.450 25/10/19,17:44:49,02,10,1, 11.9,1,1, 3.964, 10624.282, 414.119, 52807.476 25/10/19,17:44:49,03,10,1, 11.9,1,1, 3.964, 10624.280, 414.135, 52807.559 25/10/19,17:44:49,04,10,1, 11.9,1,1, 3.964, 10624.267, 414.118, 52807.517 25/10/19,17:44:49,05,10,1, 11.9,1,1, 3.964, 10624.228, 414.134, 52807.510 25/10/19,17:44:49,06,10,1, 11.9,1,1, 3.964, 10624.220, 414.137, 52807.494 25/10/19,17:44:49,07,10,1, 11.9,1,1, 3.964, 10624.198, 414.128, 52807.477 25/10/19,17:44:49,08,10,1, 11.9,1,1, 3.964, 10624.174, 414.133, 52807.541 25/10/19,17:44:49,09,10,1, 11.9,1,1, 3.964, 10624.165, 414.136, 52807.589 25/10/19,17:44:49,10,10,1, 11.9,1,1, 3.964, 10624.177, 414.174, 52807.530 25/10/19,17:44:49,11,10,1, 11.9,1,1, 3.964, 10624.156, 414.154, 52807.512 25/10/19,17:44:49,12,10,1, 11.9,1,1, 3.964, 10624.123, 414.162, 52807.558 25/10/19,17:44:49,13,10,1, 11.9,1,1, 3.964, 10624.139, 414.161, 52807.509 25/10/19,17:44:49,14,10,1, 11.9,1,1, 3.964, 10624.086, 414.184, 52807.533 25/10/19,17:44:49,15,10,1, 11.9,1,1, 3.964, 10624.099, 414.179, 52807.579 25/10/19,17:44:49,16,10,1, 11.9,1,1, 3.964, 10624.071, 414.177, 52807.550 25/10/19,17:44:49,17,10,1, 11.9,1,1, 3.964, 10624.079, 414.184, 52807.629 25/10/19,17:44:49,18,10,1, 11.9,1,1, 3.964, 10624.085, 414.183, 52807.532 25/10/19,17:44:49,19,10,1, 11.9,1,1, 3.964, 10624.059, 414.186, 52807.593 25/10/19,17:44:50,00,10,1, 12.0,1,1, 3.962, 10624.058, 414.186, 52807.593 25/10/19,17:44:50,01,10,1, 12.0,1,1, 3.962, 10624.048, 414.197, 52807.593 25/10/19,17:44:50,02,10,1, 12.0,1,1, 3.962, 10624.017, 414.221, 52807.643 25/10/19,17:44:50,03,10,1, 12.0,1,1, 3.962, 10623.970, 414.227, 52807.602 25/10/19,17:44:50,04,10,1, 12.0,1,1, 3.962, 10623.992, 414.222, 52807.570 25/10/19,17:44:50,05,10,1, 12.0,1,1, 3.962, 10623.930, 414.241, 52807.607 25/10/19,17:44:50,06,10,1, 12.0,1,1, 3.962, 10623.962, 414.208, 52807.602 25/10/19,17:44:50,07,10,1, 12.0,1,1, 3.962, 10623.927, 414.248, 52807.684 25/10/19,17:44:50,08,10,1, 12.0,1,1, 3.962, 10623.922, 414.226, 52807.703 25/10/19,17:44:50,09,10,1, 12.0,1,1, 3.962, 10623.894, 414.244, 52807.675 25/10/19,17:44:50,10,10,1, 12.0,1,1, 3.962, 10623.934, 414.257, 52807.679 25/10/19,17:44:50,11,10,1, 12.0,1,1, 3.962, 10623.892, 414.258, 52807.662 25/10/19,17:44:50,12,10,1, 12.0,1,1, 3.962, 10623.862, 414.259, 52807.610 25/10/19,17:44:50,13,10,1, 12.0,1,1, 3.962, 10623.858, 414.285, 52807.684 25/10/19,17:44:50,14,10,1, 12.0,1,1, 3.962, 10623.854, 414.269, 52807.655 25/10/19,17:44:50,15,10,1, 12.0,1,1, 3.962, 10623.825, 414.264, 52807.671 25/10/19,17:44:50,16,10,1, 12.0,1,1, 3.962, 10623.820, 414.288, 52807.705 25/10/19,17:44:50,17,10,1, 12.0,1,1, 3.962, 10623.792, 414.291, 52807.729 25/10/19,17:44:50,18,10,1, 12.0,1,1, 3.962, 10623.782, 414.285, 52807.774 25/10/19,17:44:50,19,10,1, 12.0,1,1, 3.962, 10623.784, 414.317, 52807.750 25/10/19,17:44:51,00,10,1, 12.0,1,1, 3.959, 10623.783, 414.317, 52807.750 25/10/19,17:44:51,01,10,1, 12.0,1,1, 3.959, 10623.767, 414.309, 52807.759 25/10/19,17:44:51,02,10,1, 12.0,1,1, 3.959, 10623.734, 414.330, 52807.714 25/10/19,17:44:51,03,10,1, 12.0,1,1, 3.959, 10623.723, 414.336, 52807.727 25/10/19,17:44:51,04,10,1, 12.0,1,1, 3.959, 10623.716, 414.332, 52807.709 25/10/19,17:44:51,05,10,1, 12.0,1,1, 3.959, 10623.709, 414.353, 52807.785 25/10/19,17:44:51,06,10,1, 12.0,1,1, 3.959, 10623.712, 414.345, 52807.728 25/10/19,17:44:51,07,10,1, 12.0,1,1, 3.959, 10623.669, 414.319, 52807.734 25/10/19,17:44:51,08,10,1, 12.0,1,1, 3.959, 10623.662, 414.327, 52807.726 25/10/19,17:44:51,09,10,1, 12.0,1,1, 3.959, 10623.652, 414.349, 52807.770 25/10/19,17:44:51,10,10,1, 12.0,1,1, 3.959, 10623.673, 414.366, 52807.782 25/10/19,17:44:51,11,10,1, 12.0,1,1, 3.959, 10623.629, 414.401, 52807.840 25/10/19,17:44:51,12,10,1, 12.0,1,1, 3.959, 10623.623, 414.386, 52807.832 25/10/19,17:44:51,13,10,1, 12.0,1,1, 3.959, 10623.603, 414.412, 52807.810 25/10/19,17:44:51,14,10,1, 12.0,1,1, 3.959, 10623.603, 414.395, 52807.848 25/10/19,17:44:51,15,10,1, 12.0,1,1, 3.959, 10623.600, 414.394, 52807.894 25/10/19,17:44:51,16,10,1, 12.0,1,1, 3.959, 10623.589, 414.373, 52807.778 25/10/19,17:44:51,17,10,1, 12.0,1,1, 3.959, 10623.565, 414.413, 52807.902 25/10/19,17:44:51,18,10,1, 12.0,1,1, 3.959, 10623.552, 414.419, 52807.890 25/10/19,17:44:51,19,10,1, 12.0,1,1, 3.959, 10623.518, 414.428, 52807.818 25/10/19,17:44:52,00,10,1, 11.9,1,1, 3.962, 10623.516, 414.428, 52807.818 25/10/19,17:44:52,01,10,1, 11.9,1,1, 3.962, 10623.513, 414.430, 52807.866 25/10/19,17:44:52,02,10,1, 11.9,1,1, 3.962, 10623.491, 414.423, 52807.839 25/10/19,17:44:52,03,10,1, 11.9,1,1, 3.962, 10623.475, 414.461, 52807.943 25/10/19,17:44:52,04,10,1, 11.9,1,1, 3.962, 10623.497, 414.441, 52807.863 25/10/19,17:44:52,05,10,1, 11.9,1,1, 3.962, 10623.479, 414.469, 52807.899 25/10/19,17:44:52,06,10,1, 11.9,1,1, 3.962, 10623.465, 414.470, 52807.940 25/10/19,17:44:52,07,10,1, 11.9,1,1, 3.962, 10623.465, 414.479, 52807.958 25/10/19,17:44:52,08,10,1, 11.9,1,1, 3.962, 10623.453, 414.479, 52807.952 25/10/19,17:44:52,09,10,1, 11.9,1,1, 3.962, 10623.423, 414.472, 52807.887 25/10/19,17:44:52,10,10,1, 11.9,1,1, 3.962, 10623.437, 414.488, 52807.930 25/10/19,17:44:52,11,10,1, 11.9,1,1, 3.962, 10623.440, 414.484, 52807.949 25/10/19,17:44:52,12,10,1, 11.9,1,1, 3.962, 10623.404, 414.486, 52807.908 25/10/19,17:44:52,13,10,1, 11.9,1,1, 3.962, 10623.400, 414.524, 52807.942 25/10/19,17:44:52,14,10,1, 11.9,1,1, 3.962, 10623.404, 414.503, 52807.985 25/10/19,17:44:52,15,10,1, 11.9,1,1, 3.962, 10623.358, 414.507, 52807.997 25/10/19,17:44:52,16,10,1, 11.9,1,1, 3.962, 10623.394, 414.524, 52807.950 25/10/19,17:44:52,17,10,1, 11.9,1,1, 3.962, 10623.369, 414.523, 52807.998 25/10/19,17:44:52,18,10,1, 11.9,1,1, 3.962, 10623.350, 414.547, 52807.936 25/10/19,17:44:52,19,10,1, 11.9,1,1, 3.962, 10623.322, 414.534, 52807.994 25/10/19,17:44:53,00,10,1, 12.0,1,1, 3.964, 10623.316, 414.534, 52807.994 25/10/19,17:44:53,01,10,1, 12.0,1,1, 3.964, 10623.282, 414.541, 52807.982 25/10/19,17:44:53,02,10,1, 12.0,1,1, 3.964, 10623.281, 414.534, 52807.979 25/10/19,17:44:53,03,10,1, 12.0,1,1, 3.964, 10623.283, 414.550, 52807.993 25/10/19,17:44:53,04,10,1, 12.0,1,1, 3.964, 10623.280, 414.539, 52808.025 25/10/19,17:44:53,05,10,1, 12.0,1,1, 3.964, 10623.262, 414.538, 52807.966 25/10/19,17:44:53,06,10,1, 12.0,1,1, 3.964, 10623.269, 414.552, 52807.977 25/10/19,17:44:53,07,10,1, 12.0,1,1, 3.964, 10623.247, 414.555, 52808.050 25/10/19,17:44:53,08,10,1, 12.0,1,1, 3.964, 10623.261, 414.551, 52808.035 25/10/19,17:44:53,09,10,1, 12.0,1,1, 3.964, 10623.236, 414.572, 52808.111 25/10/19,17:44:53,10,10,1, 12.0,1,1, 3.964, 10623.212, 414.561, 52808.105 25/10/19,17:44:53,11,10,1, 12.0,1,1, 3.964, 10623.204, 414.549, 52808.052 25/10/19,17:44:53,12,10,1, 12.0,1,1, 3.964, 10623.221, 414.558, 52808.145 25/10/19,17:44:53,13,10,1, 12.0,1,1, 3.964, 10623.191, 414.555, 52808.067 25/10/19,17:44:53,14,10,1, 12.0,1,1, 3.964, 10623.199, 414.548, 52808.081 25/10/19,17:44:53,15,10,1, 12.0,1,1, 3.964, 10623.209, 414.572, 52808.098 25/10/19,17:44:53,16,10,1, 12.0,1,1, 3.964, 10623.177, 414.547, 52808.059 25/10/19,17:44:53,17,10,1, 12.0,1,1, 3.964, 10623.154, 414.552, 52808.068 25/10/19,17:44:53,18,10,1, 12.0,1,1, 3.964, 10623.145, 414.559, 52808.137 25/10/19,17:44:53,19,10,1, 12.0,1,1, 3.964, 10623.113, 414.579, 52808.146 25/10/19,17:44:54,00,10,1, 12.0,1,1, 3.965, 10623.107, 414.579, 52808.146 25/10/19,17:44:54,01,10,1, 12.0,1,1, 3.965, 10623.098, 414.593, 52808.092 25/10/19,17:44:54,02,10,1, 12.0,1,1, 3.965, 10623.098, 414.570, 52808.117 25/10/19,17:44:54,03,10,1, 12.0,1,1, 3.965, 10623.082, 414.583, 52808.130 25/10/19,17:44:54,04,10,1, 12.0,1,1, 3.965, 10623.056, 414.575, 52808.080 25/10/19,17:44:54,05,10,1, 12.0,1,1, 3.965, 10623.061, 414.575, 52808.160 25/10/19,17:44:54,06,10,1, 12.0,1,1, 3.965, 10623.050, 414.607, 52808.149 25/10/19,17:44:54,07,10,1, 12.0,1,1, 3.965, 10623.046, 414.555, 52808.147 25/10/19,17:44:54,08,10,1, 12.0,1,1, 3.965, 10623.040, 414.565, 52808.174 25/10/19,17:44:54,09,10,1, 12.0,1,1, 3.965, 10623.042, 414.580, 52808.157 25/10/19,17:44:54,10,10,1, 12.0,1,1, 3.965, 10623.020, 414.577, 52808.144 25/10/19,17:44:54,11,10,1, 12.0,1,1, 3.965, 10623.005, 414.607, 52808.164 25/10/19,17:44:54,12,10,1, 12.0,1,1, 3.965, 10623.023, 414.601, 52808.166 25/10/19,17:44:54,13,10,1, 12.0,1,1, 3.965, 10622.975, 414.628, 52808.200 25/10/19,17:44:54,14,10,1, 12.0,1,1, 3.965, 10622.980, 414.620, 52808.172 25/10/19,17:44:54,15,10,1, 12.0,1,1, 3.965, 10622.976, 414.593, 52808.167 25/10/19,17:44:54,16,10,1, 12.0,1,1, 3.965, 10622.937, 414.610, 52808.201 25/10/19,17:44:54,17,10,1, 12.0,1,1, 3.965, 10622.950, 414.605, 52808.149 25/10/19,17:44:54,18,10,1, 12.0,1,1, 3.965, 10622.916, 414.612, 52808.164 25/10/19,17:44:54,19,10,1, 12.0,1,1, 3.965, 10622.907, 414.623, 52808.173 25/10/19,17:44:55,00,10,1, 12.0,1,1, 3.963, 10622.907, 414.623, 52808.173 25/10/19,17:44:55,01,10,1, 12.0,1,1, 3.963, 10622.891, 414.624, 52808.244 25/10/19,17:44:55,02,10,1, 12.0,1,1, 3.963, 10622.874, 414.615, 52808.200 25/10/19,17:44:55,03,10,1, 12.0,1,1, 3.963, 10622.866, 414.610, 52808.211 25/10/19,17:44:55,04,10,1, 12.0,1,1, 3.963, 10622.863, 414.611, 52808.262 25/10/19,17:44:55,05,10,1, 12.0,1,1, 3.963, 10622.844, 414.602, 52808.201 25/10/19,17:44:55,06,10,1, 12.0,1,1, 3.963, 10622.831, 414.616, 52808.254 25/10/19,17:44:55,07,10,1, 12.0,1,1, 3.963, 10622.818, 414.621, 52808.252 25/10/19,17:44:55,08,10,1, 12.0,1,1, 3.963, 10622.810, 414.603, 52808.263 25/10/19,17:44:55,09,10,1, 12.0,1,1, 3.963, 10622.787, 414.644, 52808.236 25/10/19,17:44:55,10,10,1, 12.0,1,1, 3.963, 10622.788, 414.614, 52808.246 25/10/19,17:44:55,11,10,1, 12.0,1,1, 3.963, 10622.765, 414.620, 52808.256 25/10/19,17:44:55,12,10,1, 12.0,1,1, 3.963, 10622.756, 414.627, 52808.247 25/10/19,17:44:55,13,10,1, 12.0,1,1, 3.963, 10622.732, 414.621, 52808.241 25/10/19,17:44:55,14,10,1, 12.0,1,1, 3.963, 10622.777, 414.641, 52808.265 25/10/19,17:44:55,15,10,1, 12.0,1,1, 3.963, 10622.714, 414.634, 52808.311 25/10/19,17:44:55,16,10,1, 12.0,1,1, 3.963, 10622.707, 414.624, 52808.251 25/10/19,17:44:55,17,10,1, 12.0,1,1, 3.963, 10622.692, 414.621, 52808.292 25/10/19,17:44:55,18,10,1, 12.0,1,1, 3.963, 10622.673, 414.629, 52808.252 25/10/19,17:44:55,19,10,1, 12.0,1,1, 3.963, 10622.671, 414.653, 52808.286 25/10/19,17:44:56,00,10,1, 12.0,1,1, 3.965, 10622.665, 414.653, 52808.286 25/10/19,17:44:56,01,10,1, 12.0,1,1, 3.965, 10622.623, 414.634, 52808.255 25/10/19,17:44:56,02,10,1, 12.0,1,1, 3.965, 10622.622, 414.636, 52808.324 25/10/19,17:44:56,03,10,1, 12.0,1,1, 3.965, 10622.610, 414.641, 52808.320 25/10/19,17:44:56,04,10,1, 12.0,1,1, 3.965, 10622.594, 414.672, 52808.340 25/10/19,17:44:56,05,10,1, 12.0,1,1, 3.965, 10622.578, 414.643, 52808.284 25/10/19,17:44:56,06,10,1, 12.0,1,1, 3.965, 10622.593, 414.662, 52808.280 25/10/19,17:44:56,07,10,1, 12.0,1,1, 3.965, 10622.563, 414.643, 52808.324 25/10/19,17:44:56,08,10,1, 12.0,1,1, 3.965, 10622.552, 414.655, 52808.319 25/10/19,17:44:56,09,10,1, 12.0,1,1, 3.965, 10622.533, 414.643, 52808.268 25/10/19,17:44:56,10,10,1, 12.0,1,1, 3.965, 10622.514, 414.640, 52808.335 25/10/19,17:44:56,11,10,1, 12.0,1,1, 3.965, 10622.504, 414.636, 52808.344 25/10/19,17:44:56,12,10,1, 12.0,1,1, 3.965, 10622.510, 414.639, 52808.425 25/10/19,17:44:56,13,10,1, 12.0,1,1, 3.965, 10622.484, 414.641, 52808.364 25/10/19,17:44:56,14,10,1, 12.0,1,1, 3.965, 10622.467, 414.643, 52808.296 25/10/19,17:44:56,15,10,1, 12.0,1,1, 3.965, 10622.450, 414.664, 52808.335 25/10/19,17:44:56,16,10,1, 12.0,1,1, 3.965, 10622.446, 414.662, 52808.319 25/10/19,17:44:56,17,10,1, 12.0,1,1, 3.965, 10622.430, 414.643, 52808.356 25/10/19,17:44:56,18,10,1, 12.0,1,1, 3.965, 10622.414, 414.660, 52808.397 25/10/19,17:44:56,19,10,1, 12.0,1,1, 3.965, 10622.400, 414.674, 52808.430 25/10/19,17:44:57,00,10,1, 11.9,1,1, 3.965, 10622.398, 414.674, 52808.430 25/10/19,17:44:57,01,10,1, 11.9,1,1, 3.965, 10622.388, 414.664, 52808.407 25/10/19,17:44:57,02,10,1, 11.9,1,1, 3.965, 10622.328, 414.657, 52808.428 25/10/19,17:44:57,03,10,1, 11.9,1,1, 3.965, 10622.334, 414.653, 52808.367 25/10/19,17:44:57,04,10,1, 11.9,1,1, 3.965, 10622.336, 414.639, 52808.396 25/10/19,17:44:57,05,10,1, 11.9,1,1, 3.965, 10622.297, 414.662, 52808.413 25/10/19,17:44:57,06,10,1, 11.9,1,1, 3.965, 10622.300, 414.643, 52808.402 25/10/19,17:44:57,07,10,1, 11.9,1,1, 3.965, 10622.286, 414.666, 52808.449 25/10/19,17:44:57,08,10,1, 11.9,1,1, 3.965, 10622.288, 414.667, 52808.405 25/10/19,17:44:57,09,10,1, 11.9,1,1, 3.965, 10622.303, 414.674, 52808.363 25/10/19,17:44:57,10,10,1, 11.9,1,1, 3.965, 10622.264, 414.677, 52808.411 25/10/19,17:44:57,11,10,1, 11.9,1,1, 3.965, 10622.248, 414.662, 52808.357 25/10/19,17:44:57,12,10,1, 11.9,1,1, 3.965, 10622.242, 414.682, 52808.490 25/10/19,17:44:57,13,10,1, 11.9,1,1, 3.965, 10622.203, 414.664, 52808.408 25/10/19,17:44:57,14,10,1, 11.9,1,1, 3.965, 10622.212, 414.650, 52808.421 25/10/19,17:44:57,15,10,1, 11.9,1,1, 3.965, 10622.185, 414.655, 52808.395 25/10/19,17:44:57,16,10,1, 11.9,1,1, 3.965, 10622.182, 414.677, 52808.483 25/10/19,17:44:57,17,10,1, 11.9,1,1, 3.965, 10622.155, 414.657, 52808.462 25/10/19,17:44:57,18,10,1, 11.9,1,1, 3.965, 10622.157, 414.668, 52808.462 25/10/19,17:44:57,19,10,1, 11.9,1,1, 3.965, 10622.144, 414.675, 52808.452 25/10/19,17:44:58,00,10,1, 12.0,1,1, 3.965, 10622.139, 414.675, 52808.452 25/10/19,17:44:58,01,10,1, 12.0,1,1, 3.965, 10622.139, 414.666, 52808.484 25/10/19,17:44:58,02,10,1, 12.0,1,1, 3.965, 10622.117, 414.680, 52808.534 25/10/19,17:44:58,03,10,1, 12.0,1,1, 3.965, 10622.097, 414.671, 52808.591 25/10/19,17:44:58,04,10,1, 12.0,1,1, 3.965, 10622.087, 414.681, 52808.525 25/10/19,17:44:58,05,10,1, 12.0,1,1, 3.965, 10622.061, 414.674, 52808.560 25/10/19,17:44:58,06,10,1, 12.0,1,1, 3.965, 10622.060, 414.687, 52808.459 25/10/19,17:44:58,07,10,1, 12.0,1,1, 3.965, 10622.055, 414.668, 52808.505 25/10/19,17:44:58,08,10,1, 12.0,1,1, 3.965, 10622.046, 414.691, 52808.514 25/10/19,17:44:58,09,10,1, 12.0,1,1, 3.965, 10622.031, 414.701, 52808.595 25/10/19,17:44:58,10,10,1, 12.0,1,1, 3.965, 10622.014, 414.688, 52808.510 25/10/19,17:44:58,11,10,1, 12.0,1,1, 3.965, 10622.005, 414.692, 52808.531 25/10/19,17:44:58,12,10,1, 12.0,1,1, 3.965, 10621.993, 414.662, 52808.536 25/10/19,17:44:58,13,10,1, 12.0,1,1, 3.965, 10621.983, 414.679, 52808.528 25/10/19,17:44:58,14,10,1, 12.0,1,1, 3.965, 10621.992, 414.669, 52808.535 25/10/19,17:44:58,15,10,1, 12.0,1,1, 3.965, 10621.987, 414.687, 52808.565 25/10/19,17:44:58,16,10,1, 12.0,1,1, 3.965, 10621.965, 414.684, 52808.588 25/10/19,17:44:58,17,10,1, 12.0,1,1, 3.965, 10621.952, 414.682, 52808.584 25/10/19,17:44:58,18,10,1, 12.0,1,1, 3.965, 10621.949, 414.667, 52808.513 25/10/19,17:44:58,19,10,1, 12.0,1,1, 3.965, 10621.941, 414.690, 52808.507 25/10/19,17:44:59,00,10,1, 11.9,1,1, 3.965, 10621.939, 414.690, 52808.507 25/10/19,17:44:59,01,10,1, 11.9,1,1, 3.965, 10621.908, 414.693, 52808.627 25/10/19,17:44:59,02,10,1, 11.9,1,1, 3.965, 10621.885, 414.669, 52808.489 25/10/19,17:44:59,03,10,1, 11.9,1,1, 3.965, 10621.896, 414.677, 52808.645 25/10/19,17:44:59,04,10,1, 11.9,1,1, 3.965, 10621.914, 414.676, 52808.558 25/10/19,17:44:59,05,10,1, 11.9,1,1, 3.965, 10621.884, 414.691, 52808.598 25/10/19,17:44:59,06,10,1, 11.9,1,1, 3.965, 10621.881, 414.708, 52808.558 25/10/19,17:44:59,07,10,1, 11.9,1,1, 3.965, 10621.885, 414.683, 52808.628 25/10/19,17:44:59,08,10,1, 11.9,1,1, 3.965, 10621.846, 414.687, 52808.570 25/10/19,17:44:59,09,10,1, 11.9,1,1, 3.965, 10621.859, 414.673, 52808.540 25/10/19,17:44:59,10,10,1, 11.9,1,1, 3.965, 10621.820, 414.672, 52808.523 25/10/19,17:44:59,11,10,1, 11.9,1,1, 3.965, 10621.871, 414.673, 52808.360 25/10/19,17:44:59,12,10,1, 11.9,1,1, 3.965, 10621.802, 414.693, 52808.661 25/10/19,17:44:59,13,10,1, 11.9,1,1, 3.965, 10621.782, 414.677, 52808.713 25/10/19,17:44:59,14,10,1, 11.9,1,1, 3.965, 10621.808, 414.702, 52808.653 25/10/19,17:44:59,15,10,1, 11.9,1,1, 3.965, 10621.834, 414.689, 52808.616 25/10/19,17:44:59,16,10,1, 11.9,1,1, 3.965, 10621.809, 414.681, 52808.618 25/10/19,17:44:59,17,10,1, 11.9,1,1, 3.965, 10621.795, 414.709, 52808.628 25/10/19,17:44:59,18,10,1, 11.9,1,1, 3.965, 10621.789, 414.699, 52808.631 25/10/19,17:44:59,19,10,1, 11.9,1,1, 3.965, 10621.782, 414.692, 52808.716 25/10/19,17:45:00,00,10,1, 11.9,1,1, 3.964, 10621.780, 414.692, 52808.716 25/10/19,17:45:00,01,10,1, 11.9,1,1, 3.964, 10621.773, 414.698, 52808.635 25/10/19,17:45:00,02,10,1, 11.9,1,1, 3.964, 10621.770, 414.720, 52808.618 25/10/19,17:45:00,03,10,1, 11.9,1,1, 3.964, 10621.778, 414.704, 52808.632 25/10/19,17:45:00,04,10,1, 11.9,1,1, 3.964, 10621.767, 414.713, 52808.758 25/10/19,17:45:00,05,10,1, 11.9,1,1, 3.964, 10621.775, 414.723, 52808.704 25/10/19,17:45:00,06,10,1, 11.9,1,1, 3.964, 10621.727, 414.695, 52808.727 25/10/19,17:45:00,07,10,1, 11.9,1,1, 3.964, 10621.746, 414.701, 52808.642 25/10/19,17:45:00,08,10,1, 11.9,1,1, 3.964, 10621.719, 414.719, 52808.678 25/10/19,17:45:00,09,10,1, 11.9,1,1, 3.964, 10621.718, 414.721, 52808.698 25/10/19,17:45:00,10,10,1, 11.9,1,1, 3.964, 10621.718, 414.715, 52808.672 25/10/19,17:45:00,11,10,1, 11.9,1,1, 3.964, 10621.697, 414.708, 52808.735 25/10/19,17:45:00,12,10,1, 11.9,1,1, 3.964, 10621.699, 414.712, 52808.757 25/10/19,17:45:00,13,10,1, 11.9,1,1, 3.964, 10621.710, 414.731, 52808.718 25/10/19,17:45:00,14,10,1, 11.9,1,1, 3.964, 10621.692, 414.718, 52808.657 25/10/19,17:45:00,15,10,1, 11.9,1,1, 3.964, 10621.712, 414.708, 52808.767 25/10/19,17:45:00,16,10,1, 11.9,1,1, 3.964, 10621.676, 414.700, 52808.744 25/10/19,17:45:00,17,10,1, 11.9,1,1, 3.964, 10621.698, 414.732, 52808.750 25/10/19,17:45:00,18,10,1, 11.9,1,1, 3.964, 10621.662, 414.723, 52808.792 25/10/19,17:45:00,19,10,1, 11.9,1,1, 3.964, 10621.670, 414.715, 52808.666 25/10/19,17:45:01,00,10,1, 11.9,1,1, 3.967, 10621.663, 414.715, 52808.666 25/10/19,17:45:01,01,10,1, 11.9,1,1, 3.967, 10621.663, 414.729, 52808.794 25/10/19,17:45:01,02,10,1, 11.9,1,1, 3.967, 10621.653, 414.742, 52808.736 25/10/19,17:45:01,03,10,1, 11.9,1,1, 3.967, 10621.648, 414.717, 52808.747 25/10/19,17:45:01,04,10,1, 11.9,1,1, 3.967, 10621.643, 414.723, 52808.803 25/10/19,17:45:01,05,10,1, 11.9,1,1, 3.967, 10621.640, 414.712, 52808.771 25/10/19,17:45:01,06,10,1, 11.9,1,1, 3.967, 10621.625, 414.731, 52808.754 25/10/19,17:45:01,07,10,1, 11.9,1,1, 3.967, 10621.615, 414.744, 52808.780 25/10/19,17:45:01,08,10,1, 11.9,1,1, 3.967, 10621.603, 414.744, 52808.849 25/10/19,17:45:01,09,10,1, 11.9,1,1, 3.967, 10621.623, 414.737, 52808.787 25/10/19,17:45:01,10,10,1, 11.9,1,1, 3.967, 10621.606, 414.735, 52808.790 25/10/19,17:45:01,11,10,1, 11.9,1,1, 3.967, 10621.591, 414.723, 52808.801 25/10/19,17:45:01,12,10,1, 11.9,1,1, 3.967, 10621.585, 414.737, 52808.782 25/10/19,17:45:01,13,10,1, 11.9,1,1, 3.967, 10621.592, 414.732, 52808.830 25/10/19,17:45:01,14,10,1, 11.9,1,1, 3.967, 10621.535, 414.734, 52808.808 25/10/19,17:45:01,15,10,1, 11.9,1,1, 3.967, 10621.549, 414.738, 52808.847 25/10/19,17:45:01,16,10,1, 11.9,1,1, 3.967, 10621.564, 414.722, 52808.807 25/10/19,17:45:01,17,10,1, 11.9,1,1, 3.967, 10621.560, 414.741, 52808.830 25/10/19,17:45:01,18,10,1, 11.9,1,1, 3.967, 10621.540, 414.750, 52808.828 25/10/19,17:45:01,19,10,1, 11.9,1,1, 3.967, 10621.557, 414.792, 52808.915 25/10/19,17:45:02,00,10,1, 12.0,1,1, 3.961, 10621.555, 414.792, 52808.915 25/10/19,17:45:02,01,10,1, 12.0,1,1, 3.961, 10621.512, 414.767, 52808.822 25/10/19,17:45:02,02,10,1, 12.0,1,1, 3.961, 10621.504, 414.739, 52808.838 25/10/19,17:45:02,03,10,1, 12.0,1,1, 3.961, 10621.510, 414.739, 52808.859 25/10/19,17:45:02,04,10,1, 12.0,1,1, 3.961, 10621.487, 414.777, 52808.936 25/10/19,17:45:02,05,10,1, 12.0,1,1, 3.961, 10621.489, 414.766, 52808.919 25/10/19,17:45:02,06,10,1, 12.0,1,1, 3.961, 10621.469, 414.744, 52808.915 25/10/19,17:45:02,07,10,1, 12.0,1,1, 3.961, 10621.475, 414.762, 52808.874 25/10/19,17:45:02,08,10,1, 12.0,1,1, 3.961, 10621.497, 414.759, 52808.905 25/10/19,17:45:02,09,10,1, 12.0,1,1, 3.961, 10621.429, 414.750, 52808.867 25/10/19,17:45:02,10,10,1, 12.0,1,1, 3.961, 10621.452, 414.782, 52808.941 25/10/19,17:45:02,11,10,1, 12.0,1,1, 3.961, 10621.445, 414.783, 52808.888 25/10/19,17:45:02,12,10,1, 12.0,1,1, 3.961, 10621.442, 414.767, 52808.845 25/10/19,17:45:02,13,10,1, 12.0,1,1, 3.961, 10621.454, 414.779, 52808.894 25/10/19,17:45:02,14,10,1, 12.0,1,1, 3.961, 10621.430, 414.769, 52808.941 25/10/19,17:45:02,15,10,1, 12.0,1,1, 3.961, 10621.415, 414.799, 52808.872 25/10/19,17:45:02,16,10,1, 12.0,1,1, 3.961, 10621.430, 414.782, 52808.848 25/10/19,17:45:02,17,10,1, 12.0,1,1, 3.961, 10621.417, 414.799, 52808.990 25/10/19,17:45:02,18,10,1, 12.0,1,1, 3.961, 10621.423, 414.782, 52808.915 25/10/19,17:45:02,19,10,1, 12.0,1,1, 3.961, 10621.367, 414.785, 52808.952 25/10/19,17:45:03,00,10,1, 11.9,1,1, 3.966, 10621.363, 414.785, 52808.952 25/10/19,17:45:03,01,10,1, 11.9,1,1, 3.966, 10621.388, 414.791, 52808.905 25/10/19,17:45:03,02,10,1, 11.9,1,1, 3.966, 10621.390, 414.800, 52808.936 25/10/19,17:45:03,03,10,1, 11.9,1,1, 3.966, 10621.381, 414.829, 52809.027 25/10/19,17:45:03,04,10,1, 11.9,1,1, 3.966, 10621.361, 414.834, 52808.987 25/10/19,17:45:03,05,10,1, 11.9,1,1, 3.966, 10621.349, 414.838, 52809.002 25/10/19,17:45:03,06,10,1, 11.9,1,1, 3.966, 10621.313, 414.850, 52808.976 25/10/19,17:45:03,07,10,1, 11.9,1,1, 3.966, 10621.319, 414.823, 52808.954 25/10/19,17:45:03,08,10,1, 11.9,1,1, 3.966, 10621.316, 414.830, 52808.962 25/10/19,17:45:03,09,10,1, 11.9,1,1, 3.966, 10621.325, 414.843, 52809.041 25/10/19,17:45:03,10,10,1, 11.9,1,1, 3.966, 10621.310, 414.845, 52808.948 25/10/19,17:45:03,11,10,1, 11.9,1,1, 3.966, 10621.312, 414.849, 52809.007 25/10/19,17:45:03,12,10,1, 11.9,1,1, 3.966, 10621.288, 414.831, 52808.967 25/10/19,17:45:03,13,10,1, 11.9,1,1, 3.966, 10621.270, 414.857, 52809.017 25/10/19,17:45:03,14,10,1, 11.9,1,1, 3.966, 10621.304, 414.854, 52809.051 25/10/19,17:45:03,15,10,1, 11.9,1,1, 3.966, 10621.272, 414.834, 52809.035 25/10/19,17:45:03,16,10,1, 11.9,1,1, 3.966, 10621.252, 414.858, 52809.074 25/10/19,17:45:03,17,10,1, 11.9,1,1, 3.966, 10621.269, 414.847, 52808.990 25/10/19,17:45:03,18,10,1, 11.9,1,1, 3.966, 10621.246, 414.877, 52809.031 25/10/19,17:45:03,19,10,1, 11.9,1,1, 3.966, 10621.233, 414.882, 52809.082 25/10/19,17:45:04,00,10,1, 12.0,1,1, 3.963, 10621.229, 414.882, 52809.082 25/10/19,17:45:04,01,10,1, 12.0,1,1, 3.963, 10621.225, 414.874, 52809.042 25/10/19,17:45:04,02,10,1, 12.0,1,1, 3.963, 10621.227, 414.879, 52809.032 25/10/19,17:45:04,03,10,1, 12.0,1,1, 3.963, 10621.220, 414.873, 52809.079 25/10/19,17:45:04,04,10,1, 12.0,1,1, 3.963, 10621.215, 414.901, 52809.096 25/10/19,17:45:04,05,10,1, 12.0,1,1, 3.963, 10621.211, 414.894, 52809.130 25/10/19,17:45:04,06,10,1, 12.0,1,1, 3.963, 10621.181, 414.892, 52809.070 25/10/19,17:45:04,07,10,1, 12.0,1,1, 3.963, 10621.176, 414.883, 52809.086 25/10/19,17:45:04,08,10,1, 12.0,1,1, 3.963, 10621.178, 414.892, 52809.112 25/10/19,17:45:04,09,10,1, 12.0,1,1, 3.963, 10621.156, 414.902, 52809.104 25/10/19,17:45:04,10,10,1, 12.0,1,1, 3.963, 10621.142, 414.911, 52809.130 25/10/19,17:45:04,11,10,1, 12.0,1,1, 3.963, 10621.142, 414.923, 52809.123 25/10/19,17:45:04,12,10,1, 12.0,1,1, 3.963, 10621.155, 414.932, 52809.132 25/10/19,17:45:04,13,10,1, 12.0,1,1, 3.963, 10621.124, 414.906, 52809.181 25/10/19,17:45:04,14,10,1, 12.0,1,1, 3.963, 10621.136, 414.924, 52809.191 25/10/19,17:45:04,15,10,1, 12.0,1,1, 3.963, 10621.115, 414.909, 52809.143 25/10/19,17:45:04,16,10,1, 12.0,1,1, 3.963, 10621.112, 414.952, 52809.135 25/10/19,17:45:04,17,10,1, 12.0,1,1, 3.963, 10621.110, 414.926, 52809.113 25/10/19,17:45:04,18,10,1, 12.0,1,1, 3.963, 10621.104, 414.937, 52809.136 25/10/19,17:45:04,19,10,1, 12.0,1,1, 3.963, 10621.103, 414.951, 52809.206 25/10/19,17:45:05,00,09,1, 12.0,1,1, 3.964, 10621.096, 414.951, 52809.206 25/10/19,17:45:05,01,09,1, 12.0,1,1, 3.964, 10621.067, 414.927, 52809.201 25/10/19,17:45:05,02,09,1, 12.0,1,1, 3.964, 10621.066, 414.935, 52809.238 25/10/19,17:45:05,03,09,1, 12.0,1,1, 3.964, 10621.044, 414.961, 52809.251 25/10/19,17:45:05,04,09,1, 12.0,1,1, 3.964, 10621.074, 414.936, 52809.151 25/10/19,17:45:05,05,09,1, 12.0,1,1, 3.964, 10621.046, 414.960, 52809.184 25/10/19,17:45:05,06,09,1, 12.0,1,1, 3.964, 10621.052, 414.953, 52809.217 25/10/19,17:45:05,07,09,1, 12.0,1,1, 3.964, 10621.048, 414.954, 52809.155 25/10/19,17:45:05,08,09,1, 12.0,1,1, 3.964, 10621.014, 414.956, 52809.193 25/10/19,17:45:05,09,09,1, 12.0,1,1, 3.964, 10621.030, 414.980, 52809.150 25/10/19,17:45:05,10,09,1, 12.0,1,1, 3.964, 10621.005, 414.964, 52809.224 25/10/19,17:45:05,11,09,1, 12.0,1,1, 3.964, 10621.021, 414.982, 52809.141 25/10/19,17:45:05,12,09,1, 12.0,1,1, 3.964, 10620.990, 414.956, 52809.215 25/10/19,17:45:05,13,09,1, 12.0,1,1, 3.964, 10620.993, 414.979, 52809.220 25/10/19,17:45:05,14,09,1, 12.0,1,1, 3.964, 10620.992, 414.970, 52809.209 25/10/19,17:45:05,15,09,1, 12.0,1,1, 3.964, 10620.981, 414.977, 52809.204 25/10/19,17:45:05,16,09,1, 12.0,1,1, 3.964, 10620.970, 414.977, 52809.270 25/10/19,17:45:05,17,09,1, 12.0,1,1, 3.964, 10620.965, 414.983, 52809.271 25/10/19,17:45:05,18,09,1, 12.0,1,1, 3.964, 10620.993, 414.975, 52809.218 25/10/19,17:45:05,19,09,1, 12.0,1,1, 3.964, 10620.964, 414.991, 52809.291 25/10/19,17:45:06,00,09,1, 11.9,1,1, 3.964, 10620.962, 414.991, 52809.291 25/10/19,17:45:06,01,09,1, 11.9,1,1, 3.964, 10620.969, 415.000, 52809.283 25/10/19,17:45:06,02,09,1, 11.9,1,1, 3.964, 10620.931, 415.000, 52809.318 25/10/19,17:45:06,03,09,1, 11.9,1,1, 3.964, 10620.934, 415.015, 52809.299 25/10/19,17:45:06,04,09,1, 11.9,1,1, 3.964, 10620.936, 414.999, 52809.258 25/10/19,17:45:06,05,09,1, 11.9,1,1, 3.964, 10620.934, 415.012, 52809.303 25/10/19,17:45:06,06,09,1, 11.9,1,1, 3.964, 10620.932, 415.006, 52809.358 25/10/19,17:45:06,07,09,1, 11.9,1,1, 3.964, 10620.923, 415.027, 52809.270 25/10/19,17:45:06,08,09,1, 11.9,1,1, 3.964, 10620.922, 415.025, 52809.290 25/10/19,17:45:06,09,09,1, 11.9,1,1, 3.964, 10620.892, 415.029, 52809.347 25/10/19,17:45:06,10,09,1, 11.9,1,1, 3.964, 10620.915, 415.016, 52809.310 25/10/19,17:45:06,11,09,1, 11.9,1,1, 3.964, 10620.914, 415.018, 52809.315 25/10/19,17:45:06,12,09,1, 11.9,1,1, 3.964, 10620.928, 415.020, 52809.289 25/10/19,17:45:06,13,09,1, 11.9,1,1, 3.964, 10620.907, 415.056, 52809.349 25/10/19,17:45:06,14,09,1, 11.9,1,1, 3.964, 10620.885, 415.045, 52809.356 25/10/19,17:45:06,15,09,1, 11.9,1,1, 3.964, 10620.885, 415.045, 52809.323 25/10/19,17:45:06,16,09,1, 11.9,1,1, 3.964, 10620.868, 415.056, 52809.413 25/10/19,17:45:06,17,09,1, 11.9,1,1, 3.964, 10620.862, 415.048, 52809.293 25/10/19,17:45:06,18,09,1, 11.9,1,1, 3.964, 10620.862, 415.040, 52809.352 25/10/19,17:45:06,19,09,1, 11.9,1,1, 3.964, 10620.859, 415.061, 52809.375 25/10/19,17:45:07,00,09,1, 11.9,1,1, 3.962, 10620.854, 415.061, 52809.375 25/10/19,17:45:07,01,09,1, 11.9,1,1, 3.962, 10620.843, 415.083, 52809.344 25/10/19,17:45:07,02,09,1, 11.9,1,1, 3.962, 10620.837, 415.087, 52809.396 25/10/19,17:45:07,03,09,1, 11.9,1,1, 3.962, 10620.840, 415.063, 52809.407 25/10/19,17:45:07,04,09,1, 11.9,1,1, 3.962, 10620.822, 415.065, 52809.398 25/10/19,17:45:07,05,09,1, 11.9,1,1, 3.962, 10620.838, 415.090, 52809.403 25/10/19,17:45:07,06,09,1, 11.9,1,1, 3.962, 10620.828, 415.089, 52809.420 25/10/19,17:45:07,07,09,1, 11.9,1,1, 3.962, 10620.809, 415.070, 52809.342 25/10/19,17:45:07,08,09,1, 11.9,1,1, 3.962, 10620.790, 415.059, 52809.310 25/10/19,17:45:07,09,09,1, 11.9,1,1, 3.962, 10620.812, 415.077, 52809.331 25/10/19,17:45:07,10,09,1, 11.9,1,1, 3.962, 10620.789, 415.114, 52809.448 25/10/19,17:45:07,11,09,1, 11.9,1,1, 3.962, 10620.780, 415.107, 52809.416 25/10/19,17:45:07,12,09,1, 11.9,1,1, 3.962, 10620.767, 415.088, 52809.477 25/10/19,17:45:07,13,09,1, 11.9,1,1, 3.962, 10620.773, 415.122, 52809.419 25/10/19,17:45:07,14,09,1, 11.9,1,1, 3.962, 10620.759, 415.098, 52809.414 25/10/19,17:45:07,15,09,1, 11.9,1,1, 3.962, 10620.754, 415.094, 52809.414 25/10/19,17:45:07,16,09,1, 11.9,1,1, 3.962, 10620.756, 415.101, 52809.424 25/10/19,17:45:07,17,09,1, 11.9,1,1, 3.962, 10620.723, 415.127, 52809.423 25/10/19,17:45:07,18,09,1, 11.9,1,1, 3.962, 10620.731, 415.133, 52809.407 25/10/19,17:45:07,19,09,1, 11.9,1,1, 3.962, 10620.741, 415.135, 52809.480 25/10/19,17:45:08,00,09,1, 11.9,1,1, 3.965, 10620.737, 415.135, 52809.480 25/10/19,17:45:08,01,09,1, 11.9,1,1, 3.965, 10620.723, 415.126, 52809.475 25/10/19,17:45:08,02,09,1, 11.9,1,1, 3.965, 10620.726, 415.127, 52809.447 25/10/19,17:45:08,03,09,1, 11.9,1,1, 3.965, 10620.722, 415.146, 52809.495 25/10/19,17:45:08,04,09,1, 11.9,1,1, 3.965, 10620.710, 415.129, 52809.452 25/10/19,17:45:08,05,09,1, 11.9,1,1, 3.965, 10620.727, 415.145, 52809.501 25/10/19,17:45:08,06,09,1, 11.9,1,1, 3.965, 10620.673, 415.157, 52809.453 25/10/19,17:45:08,07,09,1, 11.9,1,1, 3.965, 10620.698, 415.179, 52809.472 25/10/19,17:45:08,08,09,1, 11.9,1,1, 3.965, 10620.677, 415.170, 52809.432 25/10/19,17:45:08,09,09,1, 11.9,1,1, 3.965, 10620.685, 415.161, 52809.433 25/10/19,17:45:08,10,09,1, 11.9,1,1, 3.965, 10620.687, 415.174, 52809.461 25/10/19,17:45:08,11,09,1, 11.9,1,1, 3.965, 10620.686, 415.176, 52809.557 25/10/19,17:45:08,12,09,1, 11.9,1,1, 3.965, 10620.653, 415.160, 52809.477 25/10/19,17:45:08,13,09,1, 11.9,1,1, 3.965, 10620.671, 415.162, 52809.572 25/10/19,17:45:08,14,09,1, 11.9,1,1, 3.965, 10620.654, 415.167, 52809.550 25/10/19,17:45:08,15,09,1, 11.9,1,1, 3.965, 10620.623, 415.202, 52809.561 25/10/19,17:45:08,16,09,1, 11.9,1,1, 3.965, 10620.656, 415.181, 52809.537 25/10/19,17:45:08,17,09,1, 11.9,1,1, 3.965, 10620.651, 415.192, 52809.489 25/10/19,17:45:08,18,09,1, 11.9,1,1, 3.965, 10620.653, 415.178, 52809.599 25/10/19,17:45:08,19,09,1, 11.9,1,1, 3.965, 10620.642, 415.205, 52809.554 25/10/19,17:45:09,00,10,1, 11.9,1,1, 3.963, 10620.637, 415.205, 52809.554 25/10/19,17:45:09,01,10,1, 11.9,1,1, 3.963, 10620.627, 415.205, 52809.605 25/10/19,17:45:09,02,10,1, 11.9,1,1, 3.963, 10620.618, 415.197, 52809.567 25/10/19,17:45:09,03,10,1, 11.9,1,1, 3.963, 10620.619, 415.195, 52809.577 25/10/19,17:45:09,04,10,1, 11.9,1,1, 3.963, 10620.588, 415.189, 52809.557 25/10/19,17:45:09,05,10,1, 11.9,1,1, 3.963, 10620.630, 415.187, 52809.566 25/10/19,17:45:09,06,10,1, 11.9,1,1, 3.963, 10620.603, 415.194, 52809.529 25/10/19,17:45:09,07,10,1, 11.9,1,1, 3.963, 10620.600, 415.225, 52809.572 25/10/19,17:45:09,08,10,1, 11.9,1,1, 3.963, 10620.573, 415.246, 52809.556 25/10/19,17:45:09,09,10,1, 11.9,1,1, 3.963, 10620.595, 415.207, 52809.627 25/10/19,17:45:09,10,10,1, 11.9,1,1, 3.963, 10620.559, 415.216, 52809.622 25/10/19,17:45:09,11,10,1, 11.9,1,1, 3.963, 10620.579, 415.222, 52809.646 25/10/19,17:45:09,12,10,1, 11.9,1,1, 3.963, 10620.577, 415.216, 52809.641 25/10/19,17:45:09,13,10,1, 11.9,1,1, 3.963, 10620.584, 415.224, 52809.634 25/10/19,17:45:09,14,10,1, 11.9,1,1, 3.963, 10620.561, 415.255, 52809.599 25/10/19,17:45:09,15,10,1, 11.9,1,1, 3.963, 10620.570, 415.239, 52809.670 25/10/19,17:45:09,16,10,1, 11.9,1,1, 3.963, 10620.557, 415.241, 52809.594 25/10/19,17:45:09,17,10,1, 11.9,1,1, 3.963, 10620.553, 415.262, 52809.598 25/10/19,17:45:09,18,10,1, 11.9,1,1, 3.963, 10620.566, 415.256, 52809.682 25/10/19,17:45:09,19,10,1, 11.9,1,1, 3.963, 10620.547, 415.246, 52809.663 25/10/19,17:45:10,00,09,1, 11.9,1,1, 3.962, 10620.545, 415.246, 52809.663 25/10/19,17:45:10,01,09,1, 11.9,1,1, 3.962, 10620.541, 415.261, 52809.671 25/10/19,17:45:10,02,09,1, 11.9,1,1, 3.962, 10620.549, 415.282, 52809.661 25/10/19,17:45:10,03,09,1, 11.9,1,1, 3.962, 10620.541, 415.276, 52809.649 25/10/19,17:45:10,04,09,1, 11.9,1,1, 3.962, 10620.539, 415.260, 52809.695 25/10/19,17:45:10,05,09,1, 11.9,1,1, 3.962, 10620.530, 415.244, 52809.720 25/10/19,17:45:10,06,09,1, 11.9,1,1, 3.962, 10620.534, 415.271, 52809.641 25/10/19,17:45:10,07,09,1, 11.9,1,1, 3.962, 10620.515, 415.263, 52809.650 25/10/19,17:45:10,08,09,1, 11.9,1,1, 3.962, 10620.527, 415.273, 52809.689 25/10/19,17:45:10,09,09,1, 11.9,1,1, 3.962, 10620.499, 415.274, 52809.709 25/10/19,17:45:10,10,09,1, 11.9,1,1, 3.962, 10620.502, 415.256, 52809.663 25/10/19,17:45:10,11,09,1, 11.9,1,1, 3.962, 10620.508, 415.298, 52809.729 25/10/19,17:45:10,12,09,1, 11.9,1,1, 3.962, 10620.485, 415.298, 52809.671 25/10/19,17:45:10,13,09,1, 11.9,1,1, 3.962, 10620.507, 415.277, 52809.753 25/10/19,17:45:10,14,09,1, 11.9,1,1, 3.962, 10620.479, 415.276, 52809.710 25/10/19,17:45:10,15,09,1, 11.9,1,1, 3.962, 10620.483, 415.283, 52809.667 25/10/19,17:45:10,16,09,1, 11.9,1,1, 3.962, 10620.481, 415.285, 52809.664 25/10/19,17:45:10,17,09,1, 11.9,1,1, 3.962, 10620.497, 415.267, 52809.698 25/10/19,17:45:10,18,09,1, 11.9,1,1, 3.962, 10620.483, 415.308, 52809.702 25/10/19,17:45:10,19,09,1, 11.9,1,1, 3.962, 10620.464, 415.275, 52809.720 25/10/19,17:45:11,00,09,1, 11.9,1,1, 3.962, 10620.462, 415.275, 52809.720 25/10/19,17:45:11,01,09,1, 11.9,1,1, 3.962, 10620.456, 415.292, 52809.749 25/10/19,17:45:11,02,09,1, 11.9,1,1, 3.962, 10620.480, 415.306, 52809.733 25/10/19,17:45:11,03,09,1, 11.9,1,1, 3.962, 10620.449, 415.279, 52809.747 25/10/19,17:45:11,04,09,1, 11.9,1,1, 3.962, 10620.471, 415.287, 52809.752 25/10/19,17:45:11,05,09,1, 11.9,1,1, 3.962, 10620.447, 415.277, 52809.716 25/10/19,17:45:11,06,09,1, 11.9,1,1, 3.962, 10620.467, 415.281, 52809.756 25/10/19,17:45:11,07,09,1, 11.9,1,1, 3.962, 10620.445, 415.296, 52809.780 25/10/19,17:45:11,08,09,1, 11.9,1,1, 3.962, 10620.433, 415.280, 52809.735 25/10/19,17:45:11,09,09,1, 11.9,1,1, 3.962, 10620.461, 415.282, 52809.777 25/10/19,17:45:11,10,09,1, 11.9,1,1, 3.962, 10620.432, 415.278, 52809.795 25/10/19,17:45:11,11,09,1, 11.9,1,1, 3.962, 10620.463, 415.311, 52809.794 25/10/19,17:45:11,12,09,1, 11.9,1,1, 3.962, 10620.428, 415.295, 52809.728 25/10/19,17:45:11,13,09,1, 11.9,1,1, 3.962, 10620.423, 415.287, 52809.744 25/10/19,17:45:11,14,09,1, 11.9,1,1, 3.962, 10620.440, 415.285, 52809.751 25/10/19,17:45:11,15,09,1, 11.9,1,1, 3.962, 10620.392, 415.267, 52809.812 25/10/19,17:45:11,16,09,1, 11.9,1,1, 3.962, 10620.413, 415.294, 52809.756 25/10/19,17:45:11,17,09,1, 11.9,1,1, 3.962, 10620.385, 415.286, 52809.774 25/10/19,17:45:11,18,09,1, 11.9,1,1, 3.962, 10620.398, 415.312, 52809.808 25/10/19,17:45:11,19,09,1, 11.9,1,1, 3.962, 10620.404, 415.292, 52809.777 25/10/19,17:45:12,00,09,1, 11.9,1,1, 3.963, 10620.403, 415.292, 52809.777 25/10/19,17:45:12,01,09,1, 11.9,1,1, 3.963, 10620.396, 415.296, 52809.849 25/10/19,17:45:12,02,09,1, 11.9,1,1, 3.963, 10620.398, 415.282, 52809.845 25/10/19,17:45:12,03,09,1, 11.9,1,1, 3.963, 10620.380, 415.310, 52809.781 25/10/19,17:45:12,04,09,1, 11.9,1,1, 3.963, 10620.376, 415.292, 52809.862 25/10/19,17:45:12,05,09,1, 11.9,1,1, 3.963, 10620.366, 415.324, 52809.850 25/10/19,17:45:12,06,09,1, 11.9,1,1, 3.963, 10620.357, 415.336, 52809.903 25/10/19,17:45:12,07,09,1, 11.9,1,1, 3.963, 10620.349, 415.314, 52809.888 25/10/19,17:45:12,08,09,1, 11.9,1,1, 3.963, 10620.324, 415.327, 52809.868 25/10/19,17:45:12,09,09,1, 11.9,1,1, 3.963, 10620.317, 415.290, 52809.819 25/10/19,17:45:12,10,09,1, 11.9,1,1, 3.963, 10620.341, 415.323, 52809.844 25/10/19,17:45:12,11,09,1, 11.9,1,1, 3.963, 10620.363, 415.307, 52809.839 25/10/19,17:45:12,12,09,1, 11.9,1,1, 3.963, 10620.325, 415.303, 52809.849 25/10/19,17:45:12,13,09,1, 11.9,1,1, 3.963, 10620.319, 415.308, 52809.856 25/10/19,17:45:12,14,09,1, 11.9,1,1, 3.963, 10620.292, 415.316, 52809.874 25/10/19,17:45:12,15,09,1, 11.9,1,1, 3.963, 10620.334, 415.333, 52809.855 25/10/19,17:45:12,16,09,1, 11.9,1,1, 3.963, 10620.308, 415.333, 52809.808 25/10/19,17:45:12,17,09,1, 11.9,1,1, 3.963, 10620.316, 415.318, 52809.825 25/10/19,17:45:12,18,09,1, 11.9,1,1, 3.963, 10620.299, 415.313, 52809.818 25/10/19,17:45:12,19,09,1, 11.9,1,1, 3.963, 10620.282, 415.312, 52809.859 25/10/19,17:45:13,00,10,1, 11.9,1,1, 3.962, 10620.278, 415.312, 52809.859 25/10/19,17:45:13,01,10,1, 11.9,1,1, 3.962, 10620.289, 415.349, 52809.951 25/10/19,17:45:13,02,10,1, 11.9,1,1, 3.962, 10620.282, 415.344, 52809.901 25/10/19,17:45:13,03,10,1, 11.9,1,1, 3.962, 10620.301, 415.371, 52809.931 25/10/19,17:45:13,04,10,1, 11.9,1,1, 3.962, 10620.264, 415.356, 52809.878 25/10/19,17:45:13,05,10,1, 11.9,1,1, 3.962, 10620.271, 415.321, 52809.941 25/10/19,17:45:13,06,10,1, 11.9,1,1, 3.962, 10620.308, 415.372, 52809.905 25/10/19,17:45:13,07,10,1, 11.9,1,1, 3.962, 10620.245, 415.345, 52809.936 25/10/19,17:45:13,08,10,1, 11.9,1,1, 3.962, 10620.263, 415.395, 52809.928 25/10/19,17:45:13,09,10,1, 11.9,1,1, 3.962, 10620.260, 415.378, 52809.903 25/10/19,17:45:13,10,10,1, 11.9,1,1, 3.962, 10620.258, 415.361, 52809.923 25/10/19,17:45:13,11,10,1, 11.9,1,1, 3.962, 10620.248, 415.377, 52809.966 25/10/19,17:45:13,12,10,1, 11.9,1,1, 3.962, 10620.252, 415.378, 52809.894 25/10/19,17:45:13,13,10,1, 11.9,1,1, 3.962, 10620.233, 415.415, 52809.976 25/10/19,17:45:13,14,10,1, 11.9,1,1, 3.962, 10620.264, 415.382, 52809.888 25/10/19,17:45:13,15,10,1, 11.9,1,1, 3.962, 10620.228, 415.387, 52809.968 25/10/19,17:45:13,16,10,1, 11.9,1,1, 3.962, 10620.237, 415.406, 52809.973 25/10/19,17:45:13,17,10,1, 11.9,1,1, 3.962, 10620.238, 415.427, 52809.943 25/10/19,17:45:13,18,10,1, 11.9,1,1, 3.962, 10620.243, 415.409, 52809.914 25/10/19,17:45:13,19,10,1, 11.9,1,1, 3.962, 10620.195, 415.411, 52809.962 25/10/19,17:45:14,00,10,1, 11.9,1,1, 3.963, 10620.195, 415.411, 52809.962 25/10/19,17:45:14,01,10,1, 11.9,1,1, 3.963, 10620.190, 415.448, 52809.999 25/10/19,17:45:14,02,10,1, 11.9,1,1, 3.963, 10620.197, 415.438, 52809.963 25/10/19,17:45:14,03,10,1, 11.9,1,1, 3.963, 10620.183, 415.418, 52809.936 25/10/19,17:45:14,04,10,1, 11.9,1,1, 3.963, 10620.177, 415.413, 52809.995 25/10/19,17:45:14,05,10,1, 11.9,1,1, 3.963, 10620.185, 415.447, 52810.026 25/10/19,17:45:14,06,10,1, 11.9,1,1, 3.963, 10620.170, 415.455, 52809.995 25/10/19,17:45:14,07,10,1, 11.9,1,1, 3.963, 10620.177, 415.441, 52810.089 25/10/19,17:45:14,08,10,1, 11.9,1,1, 3.963, 10620.150, 415.475, 52810.085 25/10/19,17:45:14,09,10,1, 11.9,1,1, 3.963, 10620.173, 415.459, 52810.004 25/10/19,17:45:14,10,10,1, 11.9,1,1, 3.963, 10620.173, 415.432, 52809.974 25/10/19,17:45:14,11,10,1, 11.9,1,1, 3.963, 10620.194, 415.469, 52810.086 25/10/19,17:45:14,12,10,1, 11.9,1,1, 3.963, 10620.154, 415.459, 52810.020 25/10/19,17:45:14,13,10,1, 11.9,1,1, 3.963, 10620.151, 415.486, 52810.025 25/10/19,17:45:14,14,10,1, 11.9,1,1, 3.963, 10620.123, 415.477, 52810.038 25/10/19,17:45:14,15,10,1, 11.9,1,1, 3.963, 10620.139, 415.484, 52810.054 25/10/19,17:45:14,16,10,1, 11.9,1,1, 3.963, 10620.112, 415.488, 52810.038 25/10/19,17:45:14,17,10,1, 11.9,1,1, 3.963, 10620.138, 415.496, 52810.007 25/10/19,17:45:14,18,10,1, 11.9,1,1, 3.963, 10620.100, 415.520, 52810.148 25/10/19,17:45:14,19,10,1, 11.9,1,1, 3.963, 10620.109, 415.518, 52810.114 25/10/19,17:45:15,00,10,1, 11.9,1,1, 3.960, 10620.103, 415.518, 52810.114 25/10/19,17:45:15,01,10,1, 11.9,1,1, 3.960, 10620.102, 415.533, 52810.087 25/10/19,17:45:15,02,10,1, 11.9,1,1, 3.960, 10620.082, 415.535, 52810.136 25/10/19,17:45:15,03,10,1, 11.9,1,1, 3.960, 10620.080, 415.537, 52810.126 25/10/19,17:45:15,04,10,1, 11.9,1,1, 3.960, 10620.055, 415.569, 52810.138 25/10/19,17:45:15,05,10,1, 11.9,1,1, 3.960, 10620.067, 415.539, 52810.108 25/10/19,17:45:15,06,10,1, 11.9,1,1, 3.960, 10620.058, 415.541, 52810.115 25/10/19,17:45:15,07,10,1, 11.9,1,1, 3.960, 10620.043, 415.566, 52810.105 25/10/19,17:45:15,08,10,1, 11.9,1,1, 3.960, 10620.044, 415.553, 52810.138 25/10/19,17:45:15,09,10,1, 11.9,1,1, 3.960, 10620.056, 415.562, 52810.160 25/10/19,17:45:15,10,10,1, 11.9,1,1, 3.960, 10620.041, 415.600, 52810.185 25/10/19,17:45:15,11,10,1, 11.9,1,1, 3.960, 10620.018, 415.593, 52810.156 25/10/19,17:45:15,12,10,1, 11.9,1,1, 3.960, 10620.026, 415.596, 52810.156 25/10/19,17:45:15,13,10,1, 11.9,1,1, 3.960, 10620.013, 415.588, 52810.149 25/10/19,17:45:15,14,10,1, 11.9,1,1, 3.960, 10619.978, 415.583, 52810.182 25/10/19,17:45:15,15,10,1, 11.9,1,1, 3.960, 10620.019, 415.606, 52810.219 25/10/19,17:45:15,16,10,1, 11.9,1,1, 3.960, 10620.005, 415.623, 52810.199 25/10/19,17:45:15,17,10,1, 11.9,1,1, 3.960, 10619.993, 415.612, 52810.217 25/10/19,17:45:15,18,10,1, 11.9,1,1, 3.960, 10619.992, 415.622, 52810.185 25/10/19,17:45:15,19,10,1, 11.9,1,1, 3.960, 10619.968, 415.615, 52810.174 25/10/19,17:45:16,00,10,1, 12.0,1,1, 3.961, 10619.961, 415.615, 52810.174 25/10/19,17:45:16,01,10,1, 12.0,1,1, 3.961, 10619.970, 415.644, 52810.250 25/10/19,17:45:16,02,10,1, 12.0,1,1, 3.961, 10619.969, 415.625, 52810.180 25/10/19,17:45:16,03,10,1, 12.0,1,1, 3.961, 10619.948, 415.609, 52810.185 25/10/19,17:45:16,04,10,1, 12.0,1,1, 3.961, 10619.944, 415.618, 52810.198 25/10/19,17:45:16,05,10,1, 12.0,1,1, 3.961, 10619.927, 415.646, 52810.275 25/10/19,17:45:16,06,10,1, 12.0,1,1, 3.961, 10619.893, 415.613, 52810.174 25/10/19,17:45:16,07,10,1, 12.0,1,1, 3.961, 10619.904, 415.629, 52810.228 25/10/19,17:45:16,08,10,1, 12.0,1,1, 3.961, 10619.906, 415.652, 52810.211 25/10/19,17:45:16,09,10,1, 12.0,1,1, 3.961, 10619.885, 415.645, 52810.242 25/10/19,17:45:16,10,10,1, 12.0,1,1, 3.961, 10619.889, 415.663, 52810.190 25/10/19,17:45:16,11,10,1, 12.0,1,1, 3.961, 10619.870, 415.652, 52810.242 25/10/19,17:45:16,12,10,1, 12.0,1,1, 3.961, 10619.855, 415.644, 52810.164 25/10/19,17:45:16,13,10,1, 12.0,1,1, 3.961, 10619.891, 415.650, 52810.293 25/10/19,17:45:16,14,10,1, 12.0,1,1, 3.961, 10619.871, 415.667, 52810.181 25/10/19,17:45:16,15,10,1, 12.0,1,1, 3.961, 10619.877, 415.670, 52810.315 25/10/19,17:45:16,16,10,1, 12.0,1,1, 3.961, 10619.867, 415.654, 52810.289 25/10/19,17:45:16,17,10,1, 12.0,1,1, 3.961, 10619.862, 415.658, 52810.330 25/10/19,17:45:16,18,10,1, 12.0,1,1, 3.961, 10619.862, 415.662, 52810.314 25/10/19,17:45:16,19,10,1, 12.0,1,1, 3.961, 10619.851, 415.639, 52810.273 25/10/19,17:45:17,00,10,1, 11.9,1,1, 3.961, 10619.844, 415.639, 52810.273 25/10/19,17:45:17,01,10,1, 11.9,1,1, 3.961, 10619.804, 415.668, 52810.284 25/10/19,17:45:17,02,10,1, 11.9,1,1, 3.961, 10619.812, 415.670, 52810.323 25/10/19,17:45:17,03,10,1, 11.9,1,1, 3.961, 10619.806, 415.644, 52810.266 25/10/19,17:45:17,04,10,1, 11.9,1,1, 3.961, 10619.790, 415.676, 52810.330 25/10/19,17:45:17,05,10,1, 11.9,1,1, 3.961, 10619.802, 415.665, 52810.360 25/10/19,17:45:17,06,10,1, 11.9,1,1, 3.961, 10619.817, 415.672, 52810.304 25/10/19,17:45:17,07,10,1, 11.9,1,1, 3.961, 10619.788, 415.673, 52810.305 25/10/19,17:45:17,08,10,1, 11.9,1,1, 3.961, 10619.797, 415.674, 52810.321 25/10/19,17:45:17,09,10,1, 11.9,1,1, 3.961, 10619.774, 415.686, 52810.363 25/10/19,17:45:17,10,10,1, 11.9,1,1, 3.961, 10619.789, 415.650, 52810.370 25/10/19,17:45:17,11,10,1, 11.9,1,1, 3.961, 10619.762, 415.672, 52810.279 25/10/19,17:45:17,12,10,1, 11.9,1,1, 3.961, 10619.779, 415.672, 52810.356 25/10/19,17:45:17,13,10,1, 11.9,1,1, 3.961, 10619.772, 415.678, 52810.345 25/10/19,17:45:17,14,10,1, 11.9,1,1, 3.961, 10619.731, 415.667, 52810.330 25/10/19,17:45:17,15,10,1, 11.9,1,1, 3.961, 10619.756, 415.666, 52810.370 25/10/19,17:45:17,16,10,1, 11.9,1,1, 3.961, 10619.737, 415.676, 52810.325 25/10/19,17:45:17,17,10,1, 11.9,1,1, 3.961, 10619.759, 415.687, 52810.359 25/10/19,17:45:17,18,10,1, 11.9,1,1, 3.961, 10619.775, 415.695, 52810.359 25/10/19,17:45:17,19,10,1, 11.9,1,1, 3.961, 10619.716, 415.686, 52810.390 25/10/19,17:45:18,00,10,1, 12.0,1,1, 3.961, 10619.711, 415.686, 52810.390 25/10/19,17:45:18,01,10,1, 12.0,1,1, 3.961, 10619.713, 415.698, 52810.410 25/10/19,17:45:18,02,10,1, 12.0,1,1, 3.961, 10619.720, 415.686, 52810.347 25/10/19,17:45:18,03,10,1, 12.0,1,1, 3.961, 10619.711, 415.671, 52810.406 25/10/19,17:45:18,04,10,1, 12.0,1,1, 3.961, 10619.707, 415.673, 52810.365 25/10/19,17:45:18,05,10,1, 12.0,1,1, 3.961, 10619.714, 415.681, 52810.356 25/10/19,17:45:18,06,10,1, 12.0,1,1, 3.961, 10619.698, 415.708, 52810.417 25/10/19,17:45:18,07,10,1, 12.0,1,1, 3.961, 10619.706, 415.687, 52810.390 25/10/19,17:45:18,08,10,1, 12.0,1,1, 3.961, 10619.702, 415.700, 52810.412 25/10/19,17:45:18,09,10,1, 12.0,1,1, 3.961, 10619.707, 415.656, 52810.423 25/10/19,17:45:18,10,10,1, 12.0,1,1, 3.961, 10619.688, 415.680, 52810.426 25/10/19,17:45:18,11,10,1, 12.0,1,1, 3.961, 10619.687, 415.673, 52810.434 25/10/19,17:45:18,12,10,1, 12.0,1,1, 3.961, 10619.678, 415.696, 52810.401 25/10/19,17:45:18,13,10,1, 12.0,1,1, 3.961, 10619.670, 415.668, 52810.391 25/10/19,17:45:18,14,10,1, 12.0,1,1, 3.961, 10619.665, 415.681, 52810.463 25/10/19,17:45:18,15,10,1, 12.0,1,1, 3.961, 10619.656, 415.710, 52810.444 25/10/19,17:45:18,16,10,1, 12.0,1,1, 3.961, 10619.645, 415.688, 52810.474 25/10/19,17:45:18,17,10,1, 12.0,1,1, 3.961, 10619.635, 415.680, 52810.451 25/10/19,17:45:18,18,10,1, 12.0,1,1, 3.961, 10619.655, 415.671, 52810.396 25/10/19,17:45:18,19,10,1, 12.0,1,1, 3.961, 10619.645, 415.694, 52810.478 25/10/19,17:45:19,00,10,1, 11.9,1,1, 3.964, 10619.644, 415.694, 52810.478 25/10/19,17:45:19,01,10,1, 11.9,1,1, 3.964, 10619.652, 415.674, 52810.413 25/10/19,17:45:19,02,10,1, 11.9,1,1, 3.964, 10619.601, 415.703, 52810.457 25/10/19,17:45:19,03,10,1, 11.9,1,1, 3.964, 10619.632, 415.707, 52810.471 25/10/19,17:45:19,04,10,1, 11.9,1,1, 3.964, 10619.609, 415.682, 52810.484 25/10/19,17:45:19,05,10,1, 11.9,1,1, 3.964, 10619.601, 415.692, 52810.456 25/10/19,17:45:19,06,10,1, 11.9,1,1, 3.964, 10619.597, 415.679, 52810.455 25/10/19,17:45:19,07,10,1, 11.9,1,1, 3.964, 10619.602, 415.689, 52810.454 25/10/19,17:45:19,08,10,1, 11.9,1,1, 3.964, 10619.589, 415.695, 52810.480 25/10/19,17:45:19,09,10,1, 11.9,1,1, 3.964, 10619.579, 415.692, 52810.481 25/10/19,17:45:19,10,10,1, 11.9,1,1, 3.964, 10619.571, 415.690, 52810.486 25/10/19,17:45:19,11,10,1, 11.9,1,1, 3.964, 10619.571, 415.688, 52810.522 25/10/19,17:45:19,12,10,1, 11.9,1,1, 3.964, 10619.551, 415.697, 52810.479 25/10/19,17:45:19,13,10,1, 11.9,1,1, 3.964, 10619.583, 415.705, 52810.445 25/10/19,17:45:19,14,10,1, 11.9,1,1, 3.964, 10619.555, 415.708, 52810.446 25/10/19,17:45:19,15,10,1, 11.9,1,1, 3.964, 10619.558, 415.667, 52810.441 25/10/19,17:45:19,16,10,1, 11.9,1,1, 3.964, 10619.529, 415.692, 52810.500 25/10/19,17:45:19,17,10,1, 11.9,1,1, 3.964, 10619.555, 415.688, 52810.475 25/10/19,17:45:19,18,10,1, 11.9,1,1, 3.964, 10619.553, 415.679, 52810.516 25/10/19,17:45:19,19,10,1, 11.9,1,1, 3.964, 10619.550, 415.720, 52810.488 25/10/19,17:45:20,00,10,1, 11.9,1,1, 3.963, 10619.544, 415.720, 52810.488 25/10/19,17:45:20,01,10,1, 11.9,1,1, 3.963, 10619.539, 415.693, 52810.522 25/10/19,17:45:20,02,10,1, 11.9,1,1, 3.963, 10619.508, 415.688, 52810.557 25/10/19,17:45:20,03,10,1, 11.9,1,1, 3.963, 10619.501, 415.707, 52810.534 25/10/19,17:45:20,04,10,1, 11.9,1,1, 3.963, 10619.511, 415.689, 52810.507 25/10/19,17:45:20,05,10,1, 11.9,1,1, 3.963, 10619.520, 415.697, 52810.510 25/10/19,17:45:20,06,10,1, 11.9,1,1, 3.963, 10619.499, 415.696, 52810.543 25/10/19,17:45:20,07,10,1, 11.9,1,1, 3.963, 10619.495, 415.700, 52810.542 25/10/19,17:45:20,08,10,1, 11.9,1,1, 3.963, 10619.498, 415.707, 52810.513 25/10/19,17:45:20,09,10,1, 11.9,1,1, 3.963, 10619.471, 415.715, 52810.592 25/10/19,17:45:20,10,10,1, 11.9,1,1, 3.963, 10619.500, 415.692, 52810.574 25/10/19,17:45:20,11,10,1, 11.9,1,1, 3.963, 10619.499, 415.743, 52810.590 25/10/19,17:45:20,12,10,1, 11.9,1,1, 3.963, 10619.482, 415.698, 52810.526 25/10/19,17:45:20,13,10,1, 11.9,1,1, 3.963, 10619.473, 415.710, 52810.565 25/10/19,17:45:20,14,10,1, 11.9,1,1, 3.963, 10619.453, 415.728, 52810.586 25/10/19,17:45:20,15,10,1, 11.9,1,1, 3.963, 10619.437, 415.720, 52810.501 25/10/19,17:45:20,16,10,1, 11.9,1,1, 3.963, 10619.436, 415.716, 52810.526 25/10/19,17:45:20,17,10,1, 11.9,1,1, 3.963, 10619.424, 415.719, 52810.572 25/10/19,17:45:20,18,10,1, 11.9,1,1, 3.963, 10619.429, 415.729, 52810.565 25/10/19,17:45:20,19,10,1, 11.9,1,1, 3.963, 10619.412, 415.714, 52810.558 25/10/19,17:45:21,00,10,1, 11.9,1,1, 3.962, 10619.410, 415.714, 52810.558 25/10/19,17:45:21,01,10,1, 11.9,1,1, 3.962, 10619.401, 415.723, 52810.600 25/10/19,17:45:21,02,10,1, 11.9,1,1, 3.962, 10619.397, 415.722, 52810.655 25/10/19,17:45:21,03,10,1, 11.9,1,1, 3.962, 10619.407, 415.735, 52810.601 25/10/19,17:45:21,04,10,1, 11.9,1,1, 3.962, 10619.377, 415.724, 52810.652 25/10/19,17:45:21,05,10,1, 11.9,1,1, 3.962, 10619.394, 415.729, 52810.631 25/10/19,17:45:21,06,10,1, 11.9,1,1, 3.962, 10619.378, 415.737, 52810.672 25/10/19,17:45:21,07,10,1, 11.9,1,1, 3.962, 10619.357, 415.746, 52810.674 25/10/19,17:45:21,08,10,1, 11.9,1,1, 3.962, 10619.365, 415.729, 52810.593 25/10/19,17:45:21,09,10,1, 11.9,1,1, 3.962, 10619.365, 415.748, 52810.654 25/10/19,17:45:21,10,10,1, 11.9,1,1, 3.962, 10619.358, 415.761, 52810.629 25/10/19,17:45:21,11,10,1, 11.9,1,1, 3.962, 10619.340, 415.761, 52810.648 25/10/19,17:45:21,12,10,1, 11.9,1,1, 3.962, 10619.327, 415.745, 52810.668 25/10/19,17:45:21,13,10,1, 11.9,1,1, 3.962, 10619.342, 415.731, 52810.678 25/10/19,17:45:21,14,10,1, 11.9,1,1, 3.962, 10619.329, 415.779, 52810.637 25/10/19,17:45:21,15,10,1, 11.9,1,1, 3.962, 10619.318, 415.766, 52810.719 25/10/19,17:45:21,16,10,1, 11.9,1,1, 3.962, 10619.295, 415.774, 52810.685 25/10/19,17:45:21,17,10,1, 11.9,1,1, 3.962, 10619.279, 415.760, 52810.628 25/10/19,17:45:21,18,10,1, 11.9,1,1, 3.962, 10619.295, 415.753, 52810.643 25/10/19,17:45:21,19,10,1, 11.9,1,1, 3.962, 10619.285, 415.751, 52810.714 25/10/19,17:45:22,00,10,1, 11.9,1,1, 3.961, 10619.277, 415.751, 52810.714 25/10/19,17:45:22,01,10,1, 11.9,1,1, 3.961, 10619.282, 415.756, 52810.679 25/10/19,17:45:22,02,10,1, 11.9,1,1, 3.961, 10619.284, 415.751, 52810.657 25/10/19,17:45:22,03,10,1, 11.9,1,1, 3.961, 10619.261, 415.787, 52810.676 25/10/19,17:45:22,04,10,1, 11.9,1,1, 3.961, 10619.258, 415.795, 52810.718 25/10/19,17:45:22,05,10,1, 11.9,1,1, 3.961, 10619.248, 415.767, 52810.634 25/10/19,17:45:22,06,10,1, 11.9,1,1, 3.961, 10619.219, 415.781, 52810.753 25/10/19,17:45:22,07,10,1, 11.9,1,1, 3.961, 10619.221, 415.799, 52810.705 25/10/19,17:45:22,08,10,1, 11.9,1,1, 3.961, 10619.208, 415.786, 52810.720 25/10/19,17:45:22,09,10,1, 11.9,1,1, 3.961, 10619.208, 415.788, 52810.695 25/10/19,17:45:22,10,10,1, 11.9,1,1, 3.961, 10619.211, 415.795, 52810.743 25/10/19,17:45:22,11,10,1, 11.9,1,1, 3.961, 10619.202, 415.772, 52810.729 25/10/19,17:45:22,12,10,1, 11.9,1,1, 3.961, 10619.151, 415.799, 52810.763 25/10/19,17:45:22,13,10,1, 11.9,1,1, 3.961, 10619.176, 415.801, 52810.773 25/10/19,17:45:22,14,10,1, 11.9,1,1, 3.961, 10619.181, 415.818, 52810.782 25/10/19,17:45:22,15,10,1, 11.9,1,1, 3.961, 10619.131, 415.789, 52810.761 25/10/19,17:45:22,16,10,1, 11.9,1,1, 3.961, 10619.141, 415.804, 52810.757 25/10/19,17:45:22,17,10,1, 11.9,1,1, 3.961, 10619.134, 415.813, 52810.802 25/10/19,17:45:22,18,10,1, 11.9,1,1, 3.961, 10619.141, 415.806, 52810.751 25/10/19,17:45:22,19,10,1, 11.9,1,1, 3.961, 10619.113, 415.804, 52810.792 25/10/19,17:45:23,00,10,1, 11.9,1,1, 3.960, 10619.110, 415.804, 52810.792 25/10/19,17:45:23,01,10,1, 11.9,1,1, 3.960, 10619.110, 415.819, 52810.794 25/10/19,17:45:23,02,10,1, 11.9,1,1, 3.960, 10619.075, 415.808, 52810.711 25/10/19,17:45:23,03,10,1, 11.9,1,1, 3.960, 10619.064, 415.813, 52810.899 25/10/19,17:45:23,04,10,1, 11.9,1,1, 3.960, 10619.081, 415.848, 52810.876 25/10/19,17:45:23,05,10,1, 11.9,1,1, 3.960, 10619.053, 415.856, 52810.799 25/10/19,17:45:23,06,10,1, 11.9,1,1, 3.960, 10619.056, 415.845, 52810.862 25/10/19,17:45:23,07,10,1, 11.9,1,1, 3.960, 10619.069, 415.847, 52810.814 25/10/19,17:45:23,08,10,1, 11.9,1,1, 3.960, 10619.062, 415.824, 52810.800 25/10/19,17:45:23,09,10,1, 11.9,1,1, 3.960, 10619.027, 415.857, 52810.790 25/10/19,17:45:23,10,10,1, 11.9,1,1, 3.960, 10619.014, 415.845, 52810.821 25/10/19,17:45:23,11,10,1, 11.9,1,1, 3.960, 10619.022, 415.845, 52810.802 25/10/19,17:45:23,12,10,1, 11.9,1,1, 3.960, 10618.999, 415.834, 52810.830 25/10/19,17:45:23,13,10,1, 11.9,1,1, 3.960, 10618.995, 415.857, 52810.822 25/10/19,17:45:23,14,10,1, 11.9,1,1, 3.960, 10618.992, 415.843, 52810.917 25/10/19,17:45:23,15,10,1, 11.9,1,1, 3.960, 10618.976, 415.877, 52810.921 25/10/19,17:45:23,16,10,1, 11.9,1,1, 3.960, 10618.954, 415.848, 52810.914 25/10/19,17:45:23,17,10,1, 11.9,1,1, 3.960, 10618.951, 415.862, 52810.838 25/10/19,17:45:23,18,10,1, 11.9,1,1, 3.960, 10618.936, 415.862, 52810.828 25/10/19,17:45:23,19,10,1, 11.9,1,1, 3.960, 10618.933, 415.858, 52810.855 25/10/19,17:45:24,00,10,1, 12.0,1,1, 3.965, 10618.926, 415.858, 52810.855 25/10/19,17:45:24,01,10,1, 12.0,1,1, 3.965, 10618.924, 415.854, 52810.882 25/10/19,17:45:24,02,10,1, 12.0,1,1, 3.965, 10618.901, 415.850, 52810.926 25/10/19,17:45:24,03,10,1, 12.0,1,1, 3.965, 10618.901, 415.861, 52810.872 25/10/19,17:45:24,04,10,1, 12.0,1,1, 3.965, 10618.862, 415.852, 52810.869 25/10/19,17:45:24,05,10,1, 12.0,1,1, 3.965, 10618.860, 415.875, 52810.849 25/10/19,17:45:24,06,10,1, 12.0,1,1, 3.965, 10618.867, 415.868, 52810.900 25/10/19,17:45:24,07,10,1, 12.0,1,1, 3.965, 10618.865, 415.851, 52810.973 25/10/19,17:45:24,08,10,1, 12.0,1,1, 3.965, 10618.836, 415.852, 52810.887 25/10/19,17:45:24,09,10,1, 12.0,1,1, 3.965, 10618.814, 415.845, 52810.913 25/10/19,17:45:24,10,10,1, 12.0,1,1, 3.965, 10618.815, 415.857, 52810.947 25/10/19,17:45:24,11,10,1, 12.0,1,1, 3.965, 10618.810, 415.853, 52810.921 25/10/19,17:45:24,12,10,1, 12.0,1,1, 3.965, 10618.791, 415.868, 52810.961 25/10/19,17:45:24,13,10,1, 12.0,1,1, 3.965, 10618.759, 415.873, 52810.999 25/10/19,17:45:24,14,10,1, 12.0,1,1, 3.965, 10618.763, 415.861, 52810.982 25/10/19,17:45:24,15,10,1, 12.0,1,1, 3.965, 10618.758, 415.864, 52810.947 25/10/19,17:45:24,16,10,1, 12.0,1,1, 3.965, 10618.759, 415.883, 52810.978 25/10/19,17:45:24,17,10,1, 12.0,1,1, 3.965, 10618.718, 415.869, 52810.885 25/10/19,17:45:24,18,10,1, 12.0,1,1, 3.965, 10618.717, 415.872, 52810.960 25/10/19,17:45:24,19,10,1, 12.0,1,1, 3.965, 10618.729, 415.875, 52810.975 25/10/19,17:45:25,00,10,1, 11.9,1,1, 3.962, 10618.726, 415.875, 52810.975 25/10/19,17:45:25,01,10,1, 11.9,1,1, 3.962, 10618.690, 415.860, 52810.958 25/10/19,17:45:25,02,10,1, 11.9,1,1, 3.962, 10618.659, 415.872, 52810.993 25/10/19,17:45:25,03,10,1, 11.9,1,1, 3.962, 10618.643, 415.892, 52811.010 25/10/19,17:45:25,04,10,1, 11.9,1,1, 3.962, 10618.633, 415.855, 52810.985 25/10/19,17:45:25,05,10,1, 11.9,1,1, 3.962, 10618.610, 415.870, 52811.010 25/10/19,17:45:25,06,10,1, 11.9,1,1, 3.962, 10618.602, 415.872, 52811.015 25/10/19,17:45:25,07,10,1, 11.9,1,1, 3.962, 10618.592, 415.878, 52810.976 25/10/19,17:45:25,08,10,1, 11.9,1,1, 3.962, 10618.610, 415.857, 52811.025 25/10/19,17:45:25,09,10,1, 11.9,1,1, 3.962, 10618.567, 415.867, 52810.994 25/10/19,17:45:25,10,10,1, 11.9,1,1, 3.962, 10618.586, 415.864, 52811.009 25/10/19,17:45:25,11,10,1, 11.9,1,1, 3.962, 10618.531, 415.889, 52810.995 25/10/19,17:45:25,12,10,1, 11.9,1,1, 3.962, 10618.550, 415.883, 52811.043 25/10/19,17:45:25,13,10,1, 11.9,1,1, 3.962, 10618.524, 415.894, 52811.071 25/10/19,17:45:25,14,10,1, 11.9,1,1, 3.962, 10618.523, 415.864, 52811.007 25/10/19,17:45:25,15,10,1, 11.9,1,1, 3.962, 10618.512, 415.876, 52811.088 25/10/19,17:45:25,16,10,1, 11.9,1,1, 3.962, 10618.475, 415.872, 52811.017 25/10/19,17:45:25,17,10,1, 11.9,1,1, 3.962, 10618.445, 415.875, 52811.010 25/10/19,17:45:25,18,10,1, 11.9,1,1, 3.962, 10618.449, 415.870, 52811.023 25/10/19,17:45:25,19,10,1, 11.9,1,1, 3.962, 10618.455, 415.844, 52811.059 25/10/19,17:45:26,00,10,1, 12.0,1,1, 3.962, 10618.451, 415.844, 52811.059 25/10/19,17:45:26,01,10,1, 12.0,1,1, 3.962, 10618.423, 415.857, 52811.048 25/10/19,17:45:26,02,10,1, 12.0,1,1, 3.962, 10618.387, 415.864, 52811.043 25/10/19,17:45:26,03,10,1, 12.0,1,1, 3.962, 10618.366, 415.879, 52811.042 25/10/19,17:45:26,04,10,1, 12.0,1,1, 3.962, 10618.354, 415.854, 52811.102 25/10/19,17:45:26,05,10,1, 12.0,1,1, 3.962, 10618.335, 415.892, 52811.139 25/10/19,17:45:26,06,10,1, 12.0,1,1, 3.962, 10618.325, 415.856, 52811.089 25/10/19,17:45:26,07,10,1, 12.0,1,1, 3.962, 10618.327, 415.867, 52811.077 25/10/19,17:45:26,08,10,1, 12.0,1,1, 3.962, 10618.308, 415.845, 52811.055 25/10/19,17:45:26,09,10,1, 12.0,1,1, 3.962, 10618.269, 415.862, 52811.111 25/10/19,17:45:26,10,10,1, 12.0,1,1, 3.962, 10618.258, 415.878, 52811.117 25/10/19,17:45:26,11,10,1, 12.0,1,1, 3.962, 10618.257, 415.841, 52811.045 25/10/19,17:45:26,12,10,1, 12.0,1,1, 3.962, 10618.261, 415.865, 52811.080 25/10/19,17:45:26,13,10,1, 12.0,1,1, 3.962, 10618.241, 415.857, 52811.103 25/10/19,17:45:26,14,10,1, 12.0,1,1, 3.962, 10618.213, 415.883, 52811.108 25/10/19,17:45:26,15,10,1, 12.0,1,1, 3.962, 10618.195, 415.875, 52811.117 25/10/19,17:45:26,16,10,1, 12.0,1,1, 3.962, 10618.191, 415.870, 52811.142 25/10/19,17:45:26,17,10,1, 12.0,1,1, 3.962, 10618.183, 415.883, 52811.091 25/10/19,17:45:26,18,10,1, 12.0,1,1, 3.962, 10618.133, 415.845, 52811.116 25/10/19,17:45:26,19,10,1, 12.0,1,1, 3.962, 10618.132, 415.852, 52811.072 25/10/19,17:45:27,00,10,1, 11.9,1,1, 3.959, 10618.125, 415.852, 52811.072 25/10/19,17:45:27,01,10,1, 11.9,1,1, 3.959, 10618.097, 415.850, 52811.203 25/10/19,17:45:27,02,10,1, 11.9,1,1, 3.959, 10618.109, 415.849, 52811.156 25/10/19,17:45:27,03,10,1, 11.9,1,1, 3.959, 10618.094, 415.852, 52811.164 25/10/19,17:45:27,04,10,1, 11.9,1,1, 3.959, 10618.077, 415.851, 52811.164 25/10/19,17:45:27,05,10,1, 11.9,1,1, 3.959, 10618.038, 415.838, 52811.143 25/10/19,17:45:27,06,10,1, 11.9,1,1, 3.959, 10618.047, 415.865, 52811.150 25/10/19,17:45:27,07,10,1, 11.9,1,1, 3.959, 10618.026, 415.861, 52811.186 25/10/19,17:45:27,08,10,1, 11.9,1,1, 3.959, 10618.025, 415.836, 52811.186 25/10/19,17:45:27,09,10,1, 11.9,1,1, 3.959, 10617.996, 415.856, 52811.144 25/10/19,17:45:27,10,10,1, 11.9,1,1, 3.959, 10617.961, 415.825, 52811.137 25/10/19,17:45:27,11,10,1, 11.9,1,1, 3.959, 10617.935, 415.821, 52811.180 25/10/19,17:45:27,12,10,1, 11.9,1,1, 3.959, 10617.939, 415.841, 52811.163 25/10/19,17:45:27,13,10,1, 11.9,1,1, 3.959, 10617.937, 415.832, 52811.214 25/10/19,17:45:27,14,10,1, 11.9,1,1, 3.959, 10617.881, 415.823, 52811.124 25/10/19,17:45:27,15,10,1, 11.9,1,1, 3.959, 10617.903, 415.828, 52811.138 25/10/19,17:45:27,16,10,1, 11.9,1,1, 3.959, 10617.855, 415.865, 52811.214 25/10/19,17:45:27,17,10,1, 11.9,1,1, 3.959, 10617.848, 415.847, 52811.221 25/10/19,17:45:27,18,10,1, 11.9,1,1, 3.959, 10617.812, 415.851, 52811.197 25/10/19,17:45:27,19,10,1, 11.9,1,1, 3.959, 10617.844, 415.825, 52811.130 25/10/19,17:45:28,00,10,1, 11.9,1,1, 3.962, 10617.841, 415.825, 52811.130 25/10/19,17:45:28,01,10,1, 11.9,1,1, 3.962, 10617.788, 415.842, 52811.264 25/10/19,17:45:28,02,10,1, 11.9,1,1, 3.962, 10617.756, 415.822, 52811.206 25/10/19,17:45:28,03,10,1, 11.9,1,1, 3.962, 10617.757, 415.796, 52811.202 25/10/19,17:45:28,04,10,1, 11.9,1,1, 3.962, 10617.748, 415.793, 52811.227 25/10/19,17:45:28,05,10,1, 11.9,1,1, 3.962, 10617.723, 415.828, 52811.257 25/10/19,17:45:28,06,10,1, 11.9,1,1, 3.962, 10617.719, 415.817, 52811.254 25/10/19,17:45:28,07,10,1, 11.9,1,1, 3.962, 10617.678, 415.812, 52811.262 25/10/19,17:45:28,08,10,1, 11.9,1,1, 3.962, 10617.660, 415.809, 52811.202 25/10/19,17:45:28,09,10,1, 11.9,1,1, 3.962, 10617.661, 415.821, 52811.286 25/10/19,17:45:28,10,10,1, 11.9,1,1, 3.962, 10617.640, 415.793, 52811.248 25/10/19,17:45:28,11,10,1, 11.9,1,1, 3.962, 10617.631, 415.800, 52811.254 25/10/19,17:45:28,12,10,1, 11.9,1,1, 3.962, 10617.606, 415.821, 52811.242 25/10/19,17:45:28,13,10,1, 11.9,1,1, 3.962, 10617.612, 415.794, 52811.277 25/10/19,17:45:28,14,10,1, 11.9,1,1, 3.962, 10617.592, 415.802, 52811.288 25/10/19,17:45:28,15,10,1, 11.9,1,1, 3.962, 10617.557, 415.792, 52811.275 25/10/19,17:45:28,16,10,1, 11.9,1,1, 3.962, 10617.541, 415.784, 52811.364 25/10/19,17:45:28,17,10,1, 11.9,1,1, 3.962, 10617.521, 415.791, 52811.309 25/10/19,17:45:28,18,10,1, 11.9,1,1, 3.962, 10617.521, 415.795, 52811.295 25/10/19,17:45:28,19,10,1, 11.9,1,1, 3.962, 10617.504, 415.772, 52811.328 25/10/19,17:45:29,00,10,1, 11.9,1,1, 3.962, 10617.499, 415.772, 52811.328 25/10/19,17:45:29,01,10,1, 11.9,1,1, 3.962, 10617.459, 415.765, 52811.307 25/10/19,17:45:29,02,10,1, 11.9,1,1, 3.962, 10617.454, 415.758, 52811.272 25/10/19,17:45:29,03,10,1, 11.9,1,1, 3.962, 10617.430, 415.765, 52811.257 25/10/19,17:45:29,04,10,1, 11.9,1,1, 3.962, 10617.392, 415.755, 52811.296 25/10/19,17:45:29,05,10,1, 11.9,1,1, 3.962, 10617.420, 415.774, 52811.283 25/10/19,17:45:29,06,10,1, 11.9,1,1, 3.962, 10617.403, 415.774, 52811.264 25/10/19,17:45:29,07,10,1, 11.9,1,1, 3.962, 10617.366, 415.747, 52811.322 25/10/19,17:45:29,08,10,1, 11.9,1,1, 3.962, 10617.355, 415.747, 52811.259 25/10/19,17:45:29,09,10,1, 11.9,1,1, 3.962, 10617.350, 415.743, 52811.287 25/10/19,17:45:29,10,10,1, 11.9,1,1, 3.962, 10617.322, 415.739, 52811.346 25/10/19,17:45:29,11,10,1, 11.9,1,1, 3.962, 10617.309, 415.740, 52811.345 25/10/19,17:45:29,12,10,1, 11.9,1,1, 3.962, 10617.314, 415.721, 52811.290 25/10/19,17:45:29,13,10,1, 11.9,1,1, 3.962, 10617.283, 415.759, 52811.334 25/10/19,17:45:29,14,10,1, 11.9,1,1, 3.962, 10617.274, 415.739, 52811.409 25/10/19,17:45:29,15,10,1, 11.9,1,1, 3.962, 10617.257, 415.735, 52811.345 25/10/19,17:45:29,16,10,1, 11.9,1,1, 3.962, 10617.236, 415.770, 52811.424 25/10/19,17:45:29,17,10,1, 11.9,1,1, 3.962, 10617.225, 415.723, 52811.368 25/10/19,17:45:29,18,10,1, 11.9,1,1, 3.962, 10617.238, 415.720, 52811.360 25/10/19,17:45:29,19,10,1, 11.9,1,1, 3.962, 10617.215, 415.722, 52811.358 25/10/19,17:45:30,00,10,1, 11.9,1,1, 3.962, 10617.207, 415.722, 52811.358 25/10/19,17:45:30,01,10,1, 11.9,1,1, 3.962, 10617.183, 415.743, 52811.389 25/10/19,17:45:30,02,10,1, 11.9,1,1, 3.962, 10617.161, 415.732, 52811.366 25/10/19,17:45:30,03,10,1, 11.9,1,1, 3.962, 10617.160, 415.711, 52811.343 25/10/19,17:45:30,04,10,1, 11.9,1,1, 3.962, 10617.140, 415.726, 52811.364 25/10/19,17:45:30,05,10,1, 11.9,1,1, 3.962, 10617.130, 415.725, 52811.413 25/10/19,17:45:30,06,10,1, 11.9,1,1, 3.962, 10617.125, 415.715, 52811.373 25/10/19,17:45:30,07,10,1, 11.9,1,1, 3.962, 10617.097, 415.741, 52811.394 25/10/19,17:45:30,08,10,1, 11.9,1,1, 3.962, 10617.084, 415.717, 52811.437 25/10/19,17:45:30,09,10,1, 11.9,1,1, 3.962, 10617.099, 415.730, 52811.461 25/10/19,17:45:30,10,10,1, 11.9,1,1, 3.962, 10617.070, 415.715, 52811.445 25/10/19,17:45:30,11,10,1, 11.9,1,1, 3.962, 10617.070, 415.725, 52811.432 25/10/19,17:45:30,12,10,1, 11.9,1,1, 3.962, 10617.076, 415.718, 52811.375 25/10/19,17:45:30,13,10,1, 11.9,1,1, 3.962, 10617.054, 415.713, 52811.421 25/10/19,17:45:30,14,10,1, 11.9,1,1, 3.962, 10617.021, 415.729, 52811.479 25/10/19,17:45:30,15,10,1, 11.9,1,1, 3.962, 10617.033, 415.725, 52811.428 25/10/19,17:45:30,16,10,1, 11.9,1,1, 3.962, 10617.018, 415.715, 52811.413 25/10/19,17:45:30,17,10,1, 11.9,1,1, 3.962, 10616.993, 415.698, 52811.435 25/10/19,17:45:30,18,10,1, 11.9,1,1, 3.962, 10616.991, 415.695, 52811.463 25/10/19,17:45:30,19,10,1, 11.9,1,1, 3.962, 10616.986, 415.710, 52811.491 25/10/19,17:45:31,00,10,1, 11.9,1,1, 3.964, 10616.982, 415.710, 52811.491 25/10/19,17:45:31,01,10,1, 11.9,1,1, 3.964, 10616.963, 415.704, 52811.486 25/10/19,17:45:31,02,10,1, 11.9,1,1, 3.964, 10616.935, 415.696, 52811.463 25/10/19,17:45:31,03,10,1, 11.9,1,1, 3.964, 10616.910, 415.698, 52811.448 25/10/19,17:45:31,04,10,1, 11.9,1,1, 3.964, 10616.915, 415.715, 52811.516 25/10/19,17:45:31,05,10,1, 11.9,1,1, 3.964, 10616.896, 415.704, 52811.530 25/10/19,17:45:31,06,10,1, 11.9,1,1, 3.964, 10616.895, 415.701, 52811.564 25/10/19,17:45:31,07,10,1, 11.9,1,1, 3.964, 10616.870, 415.686, 52811.462 25/10/19,17:45:31,08,10,1, 11.9,1,1, 3.964, 10616.870, 415.675, 52811.544 25/10/19,17:45:31,09,10,1, 11.9,1,1, 3.964, 10616.870, 415.666, 52811.489 25/10/19,17:45:31,10,10,1, 11.9,1,1, 3.964, 10616.804, 415.682, 52811.521 25/10/19,17:45:31,11,10,1, 11.9,1,1, 3.964, 10616.826, 415.694, 52811.535 25/10/19,17:45:31,12,10,1, 11.9,1,1, 3.964, 10616.826, 415.696, 52811.508 25/10/19,17:45:31,13,10,1, 11.9,1,1, 3.964, 10616.800, 415.699, 52811.522 25/10/19,17:45:31,14,10,1, 11.9,1,1, 3.964, 10616.786, 415.703, 52811.500 25/10/19,17:45:31,15,10,1, 11.9,1,1, 3.964, 10616.773, 415.705, 52811.587 25/10/19,17:45:31,16,10,1, 11.9,1,1, 3.964, 10616.762, 415.687, 52811.599 25/10/19,17:45:31,17,10,1, 11.9,1,1, 3.964, 10616.743, 415.686, 52811.577 25/10/19,17:45:31,18,10,1, 11.9,1,1, 3.964, 10616.729, 415.680, 52811.485 25/10/19,17:45:31,19,10,1, 11.9,1,1, 3.964, 10616.750, 415.676, 52811.573 25/10/19,17:45:32,00,10,1, 12.0,1,1, 3.963, 10616.748, 415.676, 52811.573 25/10/19,17:45:32,01,10,1, 12.0,1,1, 3.963, 10616.701, 415.689, 52811.545 25/10/19,17:45:32,02,10,1, 12.0,1,1, 3.963, 10616.675, 415.676, 52811.491 25/10/19,17:45:32,03,10,1, 12.0,1,1, 3.963, 10616.683, 415.681, 52811.529 25/10/19,17:45:32,04,10,1, 12.0,1,1, 3.963, 10616.654, 415.647, 52811.555 25/10/19,17:45:32,05,10,1, 12.0,1,1, 3.963, 10616.645, 415.662, 52811.493 25/10/19,17:45:32,06,10,1, 12.0,1,1, 3.963, 10616.631, 415.665, 52811.617 25/10/19,17:45:32,07,10,1, 12.0,1,1, 3.963, 10616.633, 415.685, 52811.563 25/10/19,17:45:32,08,10,1, 12.0,1,1, 3.963, 10616.614, 415.654, 52811.589 25/10/19,17:45:32,09,10,1, 12.0,1,1, 3.963, 10616.586, 415.677, 52811.569 25/10/19,17:45:32,10,10,1, 12.0,1,1, 3.963, 10616.590, 415.661, 52811.564 25/10/19,17:45:32,11,10,1, 12.0,1,1, 3.963, 10616.595, 415.660, 52811.632 25/10/19,17:45:32,12,10,1, 12.0,1,1, 3.963, 10616.567, 415.661, 52811.633 25/10/19,17:45:32,13,10,1, 12.0,1,1, 3.963, 10616.543, 415.663, 52811.641 25/10/19,17:45:32,14,10,1, 12.0,1,1, 3.963, 10616.533, 415.621, 52811.621 25/10/19,17:45:32,15,10,1, 12.0,1,1, 3.963, 10616.531, 415.632, 52811.639 25/10/19,17:45:32,16,10,1, 12.0,1,1, 3.963, 10616.542, 415.629, 52811.630 25/10/19,17:45:32,17,10,1, 12.0,1,1, 3.963, 10616.535, 415.619, 52811.610 25/10/19,17:45:32,18,10,1, 12.0,1,1, 3.963, 10616.497, 415.624, 52811.685 25/10/19,17:45:32,19,10,1, 12.0,1,1, 3.963, 10616.507, 415.648, 52811.643 25/10/19,17:45:33,00,10,1, 11.9,1,1, 3.962, 10616.506, 415.648, 52811.643 25/10/19,17:45:33,01,10,1, 11.9,1,1, 3.962, 10616.461, 415.629, 52811.593 25/10/19,17:45:33,02,10,1, 11.9,1,1, 3.962, 10616.436, 415.620, 52811.655 25/10/19,17:45:33,03,10,1, 11.9,1,1, 3.962, 10616.451, 415.608, 52811.661 25/10/19,17:45:33,04,10,1, 11.9,1,1, 3.962, 10616.440, 415.605, 52811.628 25/10/19,17:45:33,05,10,1, 11.9,1,1, 3.962, 10616.444, 415.613, 52811.602 25/10/19,17:45:33,06,10,1, 11.9,1,1, 3.962, 10616.410, 415.634, 52811.642 25/10/19,17:45:33,07,10,1, 11.9,1,1, 3.962, 10616.404, 415.630, 52811.684 25/10/19,17:45:33,08,10,1, 11.9,1,1, 3.962, 10616.375, 415.611, 52811.658 25/10/19,17:45:33,09,10,1, 11.9,1,1, 3.962, 10616.351, 415.623, 52811.673 25/10/19,17:45:33,10,10,1, 11.9,1,1, 3.962, 10616.378, 415.619, 52811.693 25/10/19,17:45:33,11,10,1, 11.9,1,1, 3.962, 10616.354, 415.593, 52811.692 25/10/19,17:45:33,12,10,1, 11.9,1,1, 3.962, 10616.350, 415.595, 52811.672 25/10/19,17:45:33,13,10,1, 11.9,1,1, 3.962, 10616.345, 415.582, 52811.648 25/10/19,17:45:33,14,10,1, 11.9,1,1, 3.962, 10616.351, 415.569, 52811.664 25/10/19,17:45:33,15,10,1, 11.9,1,1, 3.962, 10616.311, 415.578, 52811.731 25/10/19,17:45:33,16,10,1, 11.9,1,1, 3.962, 10616.300, 415.574, 52811.686 25/10/19,17:45:33,17,10,1, 11.9,1,1, 3.962, 10616.291, 415.566, 52811.656 25/10/19,17:45:33,18,10,1, 11.9,1,1, 3.962, 10616.284, 415.557, 52811.737 25/10/19,17:45:33,19,10,1, 11.9,1,1, 3.962, 10616.294, 415.551, 52811.706 25/10/19,17:45:34,00,10,1, 11.9,1,1, 3.960, 10616.289, 415.551, 52811.706 25/10/19,17:45:34,01,10,1, 11.9,1,1, 3.960, 10616.260, 415.552, 52811.710 25/10/19,17:45:34,02,10,1, 11.9,1,1, 3.960, 10616.232, 415.549, 52811.720 25/10/19,17:45:34,03,10,1, 11.9,1,1, 3.960, 10616.210, 415.553, 52811.725 25/10/19,17:45:34,04,10,1, 11.9,1,1, 3.960, 10616.213, 415.550, 52811.680 25/10/19,17:45:34,05,10,1, 11.9,1,1, 3.960, 10616.195, 415.549, 52811.740 25/10/19,17:45:34,06,10,1, 11.9,1,1, 3.960, 10616.207, 415.569, 52811.759 25/10/19,17:45:34,07,10,1, 11.9,1,1, 3.960, 10616.183, 415.530, 52811.765 25/10/19,17:45:34,08,10,1, 11.9,1,1, 3.960, 10616.175, 415.512, 52811.754 25/10/19,17:45:34,09,10,1, 11.9,1,1, 3.960, 10616.168, 415.543, 52811.817 25/10/19,17:45:34,10,10,1, 11.9,1,1, 3.960, 10616.144, 415.545, 52811.825 25/10/19,17:45:34,11,10,1, 11.9,1,1, 3.960, 10616.124, 415.518, 52811.752 25/10/19,17:45:34,12,10,1, 11.9,1,1, 3.960, 10616.142, 415.511, 52811.792 25/10/19,17:45:34,13,10,1, 11.9,1,1, 3.960, 10616.112, 415.501, 52811.878 25/10/19,17:45:34,14,10,1, 11.9,1,1, 3.960, 10616.104, 415.501, 52811.741 25/10/19,17:45:34,15,10,1, 11.9,1,1, 3.960, 10616.086, 415.483, 52811.791 25/10/19,17:45:34,16,10,1, 11.9,1,1, 3.960, 10616.076, 415.516, 52811.752 25/10/19,17:45:34,17,10,1, 11.9,1,1, 3.960, 10616.068, 415.514, 52811.814 25/10/19,17:45:34,18,10,1, 11.9,1,1, 3.960, 10616.064, 415.490, 52811.823 25/10/19,17:45:34,19,10,1, 11.9,1,1, 3.960, 10616.051, 415.506, 52811.798 25/10/19,17:45:35,00,10,1, 11.9,1,1, 3.963, 10616.047, 415.506, 52811.798 25/10/19,17:45:35,01,10,1, 11.9,1,1, 3.963, 10616.008, 415.462, 52811.844 25/10/19,17:45:35,02,10,1, 11.9,1,1, 3.963, 10616.015, 415.464, 52811.812 25/10/19,17:45:35,03,10,1, 11.9,1,1, 3.963, 10616.001, 415.460, 52811.801 25/10/19,17:45:35,04,10,1, 11.9,1,1, 3.963, 10615.993, 415.485, 52811.794 25/10/19,17:45:35,05,10,1, 11.9,1,1, 3.963, 10615.999, 415.460, 52811.849 25/10/19,17:45:35,06,10,1, 11.9,1,1, 3.963, 10615.956, 415.451, 52811.825 25/10/19,17:45:35,07,10,1, 11.9,1,1, 3.963, 10615.938, 415.479, 52811.826 25/10/19,17:45:35,08,10,1, 11.9,1,1, 3.963, 10615.938, 415.434, 52811.873 25/10/19,17:45:35,09,10,1, 11.9,1,1, 3.963, 10615.909, 415.427, 52811.828 25/10/19,17:45:35,10,10,1, 11.9,1,1, 3.963, 10615.885, 415.455, 52811.892 25/10/19,17:45:35,11,10,1, 11.9,1,1, 3.963, 10615.899, 415.448, 52811.881 25/10/19,17:45:35,12,10,1, 11.9,1,1, 3.963, 10615.867, 415.419, 52811.850 25/10/19,17:45:35,13,10,1, 11.9,1,1, 3.963, 10615.872, 415.445, 52811.905 25/10/19,17:45:35,14,10,1, 11.9,1,1, 3.963, 10615.846, 415.452, 52811.930 25/10/19,17:45:35,15,10,1, 11.9,1,1, 3.963, 10615.821, 415.448, 52811.897 25/10/19,17:45:35,16,10,1, 11.9,1,1, 3.963, 10615.820, 415.448, 52811.898 25/10/19,17:45:35,17,10,1, 11.9,1,1, 3.963, 10615.812, 415.421, 52811.872 25/10/19,17:45:35,18,10,1, 11.9,1,1, 3.963, 10615.815, 415.423, 52811.900 25/10/19,17:45:35,19,10,1, 11.9,1,1, 3.963, 10615.777, 415.396, 52811.842 25/10/19,17:45:36,00,10,1, 11.9,1,1, 3.957, 10615.772, 415.396, 52811.842 25/10/19,17:45:36,01,10,1, 11.9,1,1, 3.957, 10615.768, 415.421, 52811.843 25/10/19,17:45:36,02,10,1, 11.9,1,1, 3.957, 10615.735, 415.444, 52811.947 25/10/19,17:45:36,03,10,1, 11.9,1,1, 3.957, 10615.718, 415.411, 52811.871 25/10/19,17:45:36,04,10,1, 11.9,1,1, 3.957, 10615.733, 415.420, 52811.861 25/10/19,17:45:36,05,10,1, 11.9,1,1, 3.957, 10615.692, 415.407, 52811.871 25/10/19,17:45:36,06,10,1, 11.9,1,1, 3.957, 10615.699, 415.391, 52811.900 25/10/19,17:45:36,07,10,1, 11.9,1,1, 3.957, 10615.687, 415.417, 52811.896 25/10/19,17:45:36,08,10,1, 11.9,1,1, 3.957, 10615.648, 415.402, 52811.917 25/10/19,17:45:36,09,10,1, 11.9,1,1, 3.957, 10615.644, 415.387, 52811.895 25/10/19,17:45:36,10,10,1, 11.9,1,1, 3.957, 10615.629, 415.396, 52811.913 25/10/19,17:45:36,11,10,1, 11.9,1,1, 3.957, 10615.642, 415.416, 52812.028 25/10/19,17:45:36,12,10,1, 11.9,1,1, 3.957, 10615.618, 415.388, 52811.900 25/10/19,17:45:36,13,10,1, 11.9,1,1, 3.957, 10615.604, 415.398, 52811.977 25/10/19,17:45:36,14,10,1, 11.9,1,1, 3.957, 10615.587, 415.399, 52811.923 25/10/19,17:45:36,15,10,1, 11.9,1,1, 3.957, 10615.565, 415.378, 52811.950 25/10/19,17:45:36,16,10,1, 11.9,1,1, 3.957, 10615.559, 415.401, 52811.977 25/10/19,17:45:36,17,10,1, 11.9,1,1, 3.957, 10615.535, 415.377, 52811.979 25/10/19,17:45:36,18,10,1, 11.9,1,1, 3.957, 10615.545, 415.377, 52811.937 25/10/19,17:45:36,19,10,1, 11.9,1,1, 3.957, 10615.522, 415.404, 52812.036 25/10/19,17:45:37,00,10,1, 11.8,1,1, 3.960, 10615.522, 415.404, 52812.036 25/10/19,17:45:37,01,10,1, 11.8,1,1, 3.960, 10615.510, 415.378, 52811.974 25/10/19,17:45:37,02,10,1, 11.8,1,1, 3.960, 10615.492, 415.378, 52811.980 25/10/19,17:45:37,03,10,1, 11.8,1,1, 3.960, 10615.471, 415.381, 52811.973 25/10/19,17:45:37,04,10,1, 11.8,1,1, 3.960, 10615.453, 415.378, 52811.982 25/10/19,17:45:37,05,10,1, 11.8,1,1, 3.960, 10615.439, 415.382, 52812.028 25/10/19,17:45:37,06,10,1, 11.8,1,1, 3.960, 10615.422, 415.370, 52811.969 25/10/19,17:45:37,07,10,1, 11.8,1,1, 3.960, 10615.419, 415.384, 52811.978 25/10/19,17:45:37,08,10,1, 11.8,1,1, 3.960, 10615.409, 415.388, 52812.051 25/10/19,17:45:37,09,10,1, 11.8,1,1, 3.960, 10615.402, 415.379, 52812.069 25/10/19,17:45:37,10,10,1, 11.8,1,1, 3.960, 10615.380, 415.378, 52812.050 25/10/19,17:45:37,11,10,1, 11.8,1,1, 3.960, 10615.360, 415.365, 52812.014 25/10/19,17:45:37,12,10,1, 11.8,1,1, 3.960, 10615.334, 415.357, 52812.024 25/10/19,17:45:37,13,10,1, 11.8,1,1, 3.960, 10615.357, 415.377, 52812.044 25/10/19,17:45:37,14,10,1, 11.8,1,1, 3.960, 10615.319, 415.376, 52812.085 25/10/19,17:45:37,15,10,1, 11.8,1,1, 3.960, 10615.283, 415.354, 52812.051 25/10/19,17:45:37,16,10,1, 11.8,1,1, 3.960, 10615.284, 415.353, 52812.101 25/10/19,17:45:37,17,10,1, 11.8,1,1, 3.960, 10615.290, 415.360, 52812.068 25/10/19,17:45:37,18,10,1, 11.8,1,1, 3.960, 10615.264, 415.380, 52812.124 25/10/19,17:45:37,19,10,1, 11.8,1,1, 3.960, 10615.238, 415.357, 52812.027 25/10/19,17:45:38,00,10,1, 11.9,1,1, 3.962, 10615.230, 415.357, 52812.027 25/10/19,17:45:38,01,10,1, 11.9,1,1, 3.962, 10615.218, 415.353, 52812.077 25/10/19,17:45:38,02,10,1, 11.9,1,1, 3.962, 10615.200, 415.371, 52812.147 25/10/19,17:45:38,03,10,1, 11.9,1,1, 3.962, 10615.179, 415.381, 52812.143 25/10/19,17:45:38,04,10,1, 11.9,1,1, 3.962, 10615.171, 415.374, 52812.117 25/10/19,17:45:38,05,10,1, 11.9,1,1, 3.962, 10615.179, 415.366, 52812.137 25/10/19,17:45:38,06,10,1, 11.9,1,1, 3.962, 10615.131, 415.368, 52812.163 25/10/19,17:45:38,07,10,1, 11.9,1,1, 3.962, 10615.143, 415.365, 52812.101 25/10/19,17:45:38,08,10,1, 11.9,1,1, 3.962, 10615.125, 415.356, 52812.104 25/10/19,17:45:38,09,10,1, 11.9,1,1, 3.962, 10615.110, 415.358, 52812.070 25/10/19,17:45:38,10,10,1, 11.9,1,1, 3.962, 10615.101, 415.351, 52812.145 25/10/19,17:45:38,11,10,1, 11.9,1,1, 3.962, 10615.084, 415.356, 52812.156 25/10/19,17:45:38,12,10,1, 11.9,1,1, 3.962, 10615.076, 415.360, 52812.143 25/10/19,17:45:38,13,10,1, 11.9,1,1, 3.962, 10615.058, 415.377, 52812.147 25/10/19,17:45:38,14,10,1, 11.9,1,1, 3.962, 10615.038, 415.374, 52812.136 25/10/19,17:45:38,15,10,1, 11.9,1,1, 3.962, 10615.026, 415.371, 52812.155 25/10/19,17:45:38,16,10,1, 11.9,1,1, 3.962, 10615.016, 415.350, 52812.165 25/10/19,17:45:38,17,10,1, 11.9,1,1, 3.962, 10614.978, 415.359, 52812.195 25/10/19,17:45:38,18,10,1, 11.9,1,1, 3.962, 10614.964, 415.371, 52812.225 25/10/19,17:45:38,19,10,1, 11.9,1,1, 3.962, 10614.954, 415.378, 52812.147 25/10/19,17:45:39,00,10,1, 11.9,1,1, 3.959, 10614.954, 415.378, 52812.147 25/10/19,17:45:39,01,10,1, 11.9,1,1, 3.959, 10614.919, 415.382, 52812.171 25/10/19,17:45:39,02,10,1, 11.9,1,1, 3.959, 10614.890, 415.373, 52812.173 25/10/19,17:45:39,03,10,1, 11.9,1,1, 3.959, 10614.869, 415.363, 52812.178 25/10/19,17:45:39,04,10,1, 11.9,1,1, 3.959, 10614.842, 415.353, 52812.243 25/10/19,17:45:39,05,10,1, 11.9,1,1, 3.959, 10614.849, 415.353, 52812.247 25/10/19,17:45:39,06,10,1, 11.9,1,1, 3.959, 10614.819, 415.369, 52812.190 25/10/19,17:45:39,07,10,1, 11.9,1,1, 3.959, 10614.820, 415.364, 52812.275 25/10/19,17:45:39,08,10,1, 11.9,1,1, 3.959, 10614.774, 415.379, 52812.282 25/10/19,17:45:39,09,10,1, 11.9,1,1, 3.959, 10614.784, 415.382, 52812.230 25/10/19,17:45:39,10,10,1, 11.9,1,1, 3.959, 10614.745, 415.383, 52812.209 25/10/19,17:45:39,11,10,1, 11.9,1,1, 3.959, 10614.751, 415.385, 52812.302 25/10/19,17:45:39,12,10,1, 11.9,1,1, 3.959, 10614.711, 415.373, 52812.291 25/10/19,17:45:39,13,10,1, 11.9,1,1, 3.959, 10614.696, 415.382, 52812.290 25/10/19,17:45:39,14,10,1, 11.9,1,1, 3.959, 10614.669, 415.390, 52812.333 25/10/19,17:45:39,15,10,1, 11.9,1,1, 3.959, 10614.678, 415.357, 52812.259 25/10/19,17:45:39,16,10,1, 11.9,1,1, 3.959, 10614.647, 415.382, 52812.260 25/10/19,17:45:39,17,10,1, 11.9,1,1, 3.959, 10614.639, 415.363, 52812.276 25/10/19,17:45:39,18,10,1, 11.9,1,1, 3.959, 10614.626, 415.387, 52812.358 25/10/19,17:45:39,19,10,1, 11.9,1,1, 3.959, 10614.611, 415.394, 52812.320 25/10/19,17:45:40,00,10,1, 12.0,1,1, 3.962, 10614.604, 415.394, 52812.320 25/10/19,17:45:40,01,10,1, 12.0,1,1, 3.962, 10614.546, 415.402, 52812.335 25/10/19,17:45:40,02,10,1, 12.0,1,1, 3.962, 10614.544, 415.404, 52812.308 25/10/19,17:45:40,03,10,1, 12.0,1,1, 3.962, 10614.521, 415.410, 52812.308 25/10/19,17:45:40,04,10,1, 12.0,1,1, 3.962, 10614.516, 415.415, 52812.358 25/10/19,17:45:40,05,10,1, 12.0,1,1, 3.962, 10614.502, 415.394, 52812.291 25/10/19,17:45:40,06,10,1, 12.0,1,1, 3.962, 10614.472, 415.409, 52812.326 25/10/19,17:45:40,07,10,1, 12.0,1,1, 3.962, 10614.457, 415.408, 52812.351 25/10/19,17:45:40,08,10,1, 12.0,1,1, 3.962, 10614.418, 415.433, 52812.394 25/10/19,17:45:40,09,10,1, 12.0,1,1, 3.962, 10614.396, 415.415, 52812.440 25/10/19,17:45:40,10,10,1, 12.0,1,1, 3.962, 10614.397, 415.419, 52812.371 25/10/19,17:45:40,11,10,1, 12.0,1,1, 3.962, 10614.363, 415.437, 52812.394 25/10/19,17:45:40,12,10,1, 12.0,1,1, 3.962, 10614.357, 415.442, 52812.560 25/10/19,17:45:40,13,10,1, 12.0,1,1, 3.962, 10614.340, 415.441, 52812.332 25/10/19,17:45:40,14,10,1, 12.0,1,1, 3.962, 10614.295, 415.432, 52812.400 25/10/19,17:45:40,15,10,1, 12.0,1,1, 3.962, 10614.293, 415.439, 52812.438 25/10/19,17:45:40,16,10,1, 12.0,1,1, 3.962, 10614.286, 415.441, 52812.421 25/10/19,17:45:40,17,10,1, 12.0,1,1, 3.962, 10614.242, 415.429, 52812.375 25/10/19,17:45:40,18,10,1, 12.0,1,1, 3.962, 10614.238, 415.430, 52812.416 25/10/19,17:45:40,19,10,1, 12.0,1,1, 3.962, 10614.220, 415.437, 52812.447 25/10/19,17:45:41,00,10,1, 12.0,1,1, 3.961, 10614.212, 415.437, 52812.447 25/10/19,17:45:41,01,10,1, 12.0,1,1, 3.961, 10614.168, 415.467, 52812.432 25/10/19,17:45:41,02,10,1, 12.0,1,1, 3.961, 10614.132, 415.451, 52812.435 25/10/19,17:45:41,03,10,1, 12.0,1,1, 3.961, 10614.121, 415.458, 52812.453 25/10/19,17:45:41,04,10,1, 12.0,1,1, 3.961, 10614.106, 415.452, 52812.455 25/10/19,17:45:41,05,10,1, 12.0,1,1, 3.961, 10614.117, 415.455, 52812.478 25/10/19,17:45:41,06,10,1, 12.0,1,1, 3.961, 10614.091, 415.452, 52812.452 25/10/19,17:45:41,07,10,1, 12.0,1,1, 3.961, 10614.026, 415.457, 52812.475 25/10/19,17:45:41,08,10,1, 12.0,1,1, 3.961, 10614.026, 415.472, 52812.463 25/10/19,17:45:41,09,10,1, 12.0,1,1, 3.961, 10614.017, 415.472, 52812.450 25/10/19,17:45:41,10,10,1, 12.0,1,1, 3.961, 10613.991, 415.461, 52812.501 25/10/19,17:45:41,11,10,1, 12.0,1,1, 3.961, 10613.981, 415.486, 52812.548 25/10/19,17:45:41,12,10,1, 12.0,1,1, 3.961, 10613.958, 415.474, 52812.513 25/10/19,17:45:41,13,10,1, 12.0,1,1, 3.961, 10613.934, 415.481, 52812.532 25/10/19,17:45:41,14,10,1, 12.0,1,1, 3.961, 10613.912, 415.483, 52812.516 25/10/19,17:45:41,15,10,1, 12.0,1,1, 3.961, 10613.896, 415.487, 52812.569 25/10/19,17:45:41,16,10,1, 12.0,1,1, 3.961, 10613.889, 415.503, 52812.545 25/10/19,17:45:41,17,10,1, 12.0,1,1, 3.961, 10613.871, 415.503, 52812.594 25/10/19,17:45:41,18,10,1, 12.0,1,1, 3.961, 10613.844, 415.484, 52812.611 25/10/19,17:45:41,19,10,1, 12.0,1,1, 3.961, 10613.813, 415.497, 52812.504 25/10/19,17:45:42,00,10,1, 12.0,1,1, 3.959, 10613.811, 415.497, 52812.504 25/10/19,17:45:42,01,10,1, 12.0,1,1, 3.959, 10613.803, 415.499, 52812.596 25/10/19,17:45:42,02,10,1, 12.0,1,1, 3.959, 10613.769, 415.493, 52812.609 25/10/19,17:45:42,03,10,1, 12.0,1,1, 3.959, 10613.730, 415.497, 52812.634 25/10/19,17:45:42,04,10,1, 12.0,1,1, 3.959, 10613.712, 415.526, 52812.660 25/10/19,17:45:42,05,10,1, 12.0,1,1, 3.959, 10613.712, 415.505, 52812.640 25/10/19,17:45:42,06,10,1, 12.0,1,1, 3.959, 10613.695, 415.520, 52812.651 25/10/19,17:45:42,07,10,1, 12.0,1,1, 3.959, 10613.689, 415.503, 52812.549 25/10/19,17:45:42,08,10,1, 12.0,1,1, 3.959, 10613.647, 415.503, 52812.714 25/10/19,17:45:42,09,10,1, 12.0,1,1, 3.959, 10613.641, 415.507, 52812.611 25/10/19,17:45:42,10,10,1, 12.0,1,1, 3.959, 10613.629, 415.525, 52812.653 25/10/19,17:45:42,11,10,1, 12.0,1,1, 3.959, 10613.608, 415.494, 52812.710 25/10/19,17:45:42,12,10,1, 12.0,1,1, 3.959, 10613.586, 415.490, 52812.738 25/10/19,17:45:42,13,10,1, 12.0,1,1, 3.959, 10613.574, 415.499, 52812.717 25/10/19,17:45:42,14,10,1, 12.0,1,1, 3.959, 10613.557, 415.507, 52812.750 25/10/19,17:45:42,15,10,1, 12.0,1,1, 3.959, 10613.543, 415.502, 52812.716 25/10/19,17:45:42,16,10,1, 12.0,1,1, 3.959, 10613.511, 415.494, 52812.726 25/10/19,17:45:42,17,10,1, 12.0,1,1, 3.959, 10613.495, 415.503, 52812.739 25/10/19,17:45:42,18,10,1, 12.0,1,1, 3.959, 10613.463, 415.503, 52812.719 25/10/19,17:45:42,19,10,1, 12.0,1,1, 3.959, 10613.469, 415.519, 52812.672 25/10/19,17:45:43,00,10,1, 12.0,1,1, 3.959, 10613.469, 415.519, 52812.672 25/10/19,17:45:43,01,10,1, 12.0,1,1, 3.959, 10613.426, 415.517, 52812.700 25/10/19,17:45:43,02,10,1, 12.0,1,1, 3.959, 10613.410, 415.501, 52812.789 25/10/19,17:45:43,03,10,1, 12.0,1,1, 3.959, 10613.394, 415.540, 52812.794 25/10/19,17:45:43,04,10,1, 12.0,1,1, 3.959, 10613.367, 415.495, 52812.710 25/10/19,17:45:43,05,10,1, 12.0,1,1, 3.959, 10613.365, 415.510, 52812.793 25/10/19,17:45:43,06,10,1, 12.0,1,1, 3.959, 10613.345, 415.518, 52812.767 25/10/19,17:45:43,07,10,1, 12.0,1,1, 3.959, 10613.304, 415.501, 52812.737 25/10/19,17:45:43,08,10,1, 12.0,1,1, 3.959, 10613.298, 415.521, 52812.801 25/10/19,17:45:43,09,10,1, 12.0,1,1, 3.959, 10613.278, 415.515, 52812.823 25/10/19,17:45:43,10,10,1, 12.0,1,1, 3.959, 10613.276, 415.519, 52812.791 25/10/19,17:45:43,11,10,1, 12.0,1,1, 3.959, 10613.256, 415.522, 52812.807 25/10/19,17:45:43,12,10,1, 12.0,1,1, 3.959, 10613.231, 415.505, 52812.807 25/10/19,17:45:43,13,10,1, 12.0,1,1, 3.959, 10613.220, 415.521, 52812.800 25/10/19,17:45:43,14,10,1, 12.0,1,1, 3.959, 10613.197, 415.510, 52812.866 25/10/19,17:45:43,15,10,1, 12.0,1,1, 3.959, 10613.189, 415.540, 52812.873 25/10/19,17:45:43,16,10,1, 12.0,1,1, 3.959, 10613.153, 415.523, 52812.862 25/10/19,17:45:43,17,10,1, 12.0,1,1, 3.959, 10613.147, 415.521, 52812.883 25/10/19,17:45:43,18,10,1, 12.0,1,1, 3.959, 10613.124, 415.528, 52812.845 25/10/19,17:45:43,19,10,1, 12.0,1,1, 3.959, 10613.102, 415.524, 52812.848 25/10/19,17:45:44,00,10,1, 11.9,1,1, 3.961, 10613.093, 415.524, 52812.848 25/10/19,17:45:44,01,10,1, 11.9,1,1, 3.961, 10613.065, 415.525, 52812.836 25/10/19,17:45:44,02,10,1, 11.9,1,1, 3.961, 10613.047, 415.510, 52812.907 25/10/19,17:45:44,03,10,1, 11.9,1,1, 3.961, 10613.043, 415.541, 52812.896 25/10/19,17:45:44,04,10,1, 11.9,1,1, 3.961, 10613.020, 415.505, 52812.851 25/10/19,17:45:44,05,10,1, 11.9,1,1, 3.961, 10613.010, 415.525, 52812.955 25/10/19,17:45:44,06,10,1, 11.9,1,1, 3.961, 10613.007, 415.510, 52812.841 25/10/19,17:45:44,07,10,1, 11.9,1,1, 3.961, 10612.972, 415.490, 52812.863 25/10/19,17:45:44,08,10,1, 11.9,1,1, 3.961, 10612.943, 415.506, 52812.857 25/10/19,17:45:44,09,10,1, 11.9,1,1, 3.961, 10612.929, 415.495, 52812.936 25/10/19,17:45:44,10,10,1, 11.9,1,1, 3.961, 10612.934, 415.508, 52812.962 25/10/19,17:45:44,11,10,1, 11.9,1,1, 3.961, 10612.869, 415.525, 52812.999 25/10/19,17:45:44,12,10,1, 11.9,1,1, 3.961, 10612.874, 415.536, 52812.971 25/10/19,17:45:44,13,10,1, 11.9,1,1, 3.961, 10612.867, 415.519, 52812.931 25/10/19,17:45:44,14,10,1, 11.9,1,1, 3.961, 10612.855, 415.525, 52812.991 25/10/19,17:45:44,15,10,1, 11.9,1,1, 3.961, 10612.830, 415.521, 52812.985 25/10/19,17:45:44,16,10,1, 11.9,1,1, 3.961, 10612.803, 415.534, 52812.919 25/10/19,17:45:44,17,10,1, 11.9,1,1, 3.961, 10612.783, 415.516, 52812.975 25/10/19,17:45:44,18,10,1, 11.9,1,1, 3.961, 10612.769, 415.499, 52812.928 25/10/19,17:45:44,19,10,1, 11.9,1,1, 3.961, 10612.745, 415.505, 52812.985 25/10/19,17:45:45,00,10,1, 11.9,1,1, 3.961, 10612.743, 415.505, 52812.985 25/10/19,17:45:45,01,10,1, 11.9,1,1, 3.961, 10612.706, 415.534, 52813.003 25/10/19,17:45:45,02,10,1, 11.9,1,1, 3.961, 10612.712, 415.536, 52813.001 25/10/19,17:45:45,03,10,1, 11.9,1,1, 3.961, 10612.678, 415.551, 52812.997 25/10/19,17:45:45,04,10,1, 11.9,1,1, 3.961, 10612.670, 415.522, 52813.022 25/10/19,17:45:45,05,10,1, 11.9,1,1, 3.961, 10612.628, 415.520, 52813.015 25/10/19,17:45:45,06,10,1, 11.9,1,1, 3.961, 10612.628, 415.512, 52813.068 25/10/19,17:45:45,07,10,1, 11.9,1,1, 3.961, 10612.588, 415.533, 52813.083 25/10/19,17:45:45,08,10,1, 11.9,1,1, 3.961, 10612.567, 415.494, 52813.006 25/10/19,17:45:45,09,10,1, 11.9,1,1, 3.961, 10612.587, 415.515, 52813.070 25/10/19,17:45:45,10,10,1, 11.9,1,1, 3.961, 10612.538, 415.523, 52812.988 25/10/19,17:45:45,11,10,1, 11.9,1,1, 3.961, 10612.532, 415.521, 52813.034 25/10/19,17:45:45,12,10,1, 11.9,1,1, 3.961, 10612.500, 415.479, 52813.018 25/10/19,17:45:45,13,10,1, 11.9,1,1, 3.961, 10612.488, 415.496, 52813.066 25/10/19,17:45:45,14,10,1, 11.9,1,1, 3.961, 10612.480, 415.511, 52813.069 25/10/19,17:45:45,15,10,1, 11.9,1,1, 3.961, 10612.465, 415.516, 52813.043 25/10/19,17:45:45,16,10,1, 11.9,1,1, 3.961, 10612.457, 415.505, 52813.060 25/10/19,17:45:45,17,10,1, 11.9,1,1, 3.961, 10612.438, 415.516, 52813.037 25/10/19,17:45:45,18,10,1, 11.9,1,1, 3.961, 10612.410, 415.525, 52813.064 25/10/19,17:45:45,19,10,1, 11.9,1,1, 3.961, 10612.385, 415.494, 52813.108 25/10/19,17:45:46,00,10,1, 11.9,1,1, 3.962, 10612.384, 415.494, 52813.108 25/10/19,17:45:46,01,10,1, 11.9,1,1, 3.962, 10612.356, 415.528, 52813.148 25/10/19,17:45:46,02,10,1, 11.9,1,1, 3.962, 10612.320, 415.522, 52813.137 25/10/19,17:45:46,03,10,1, 11.9,1,1, 3.962, 10612.317, 415.528, 52813.101 25/10/19,17:45:46,04,10,1, 11.9,1,1, 3.962, 10612.325, 415.496, 52813.015 25/10/19,17:45:46,05,10,1, 11.9,1,1, 3.962, 10612.287, 415.496, 52813.128 25/10/19,17:45:46,06,10,1, 11.9,1,1, 3.962, 10612.282, 415.504, 52813.174 25/10/19,17:45:46,07,10,1, 11.9,1,1, 3.962, 10612.237, 415.533, 52813.160 25/10/19,17:45:46,08,10,1, 11.9,1,1, 3.962, 10612.230, 415.521, 52813.145 25/10/19,17:45:46,09,10,1, 11.9,1,1, 3.962, 10612.220, 415.494, 52813.142 25/10/19,17:45:46,10,10,1, 11.9,1,1, 3.962, 10612.196, 415.483, 52813.114 25/10/19,17:45:46,11,10,1, 11.9,1,1, 3.962, 10612.183, 415.505, 52813.171 25/10/19,17:45:46,12,10,1, 11.9,1,1, 3.962, 10612.169, 415.532, 52813.184 25/10/19,17:45:46,13,10,1, 11.9,1,1, 3.962, 10612.163, 415.517, 52813.202 25/10/19,17:45:46,14,10,1, 11.9,1,1, 3.962, 10612.137, 415.532, 52813.222 25/10/19,17:45:46,15,10,1, 11.9,1,1, 3.962, 10612.103, 415.512, 52813.166 25/10/19,17:45:46,16,10,1, 11.9,1,1, 3.962, 10612.103, 415.537, 52813.122 25/10/19,17:45:46,17,10,1, 11.9,1,1, 3.962, 10612.115, 415.520, 52813.142 25/10/19,17:45:46,18,10,1, 11.9,1,1, 3.962, 10612.068, 415.542, 52813.206 25/10/19,17:45:46,19,10,1, 11.9,1,1, 3.962, 10612.050, 415.506, 52813.214 25/10/19,17:45:47,00,10,1, 11.9,1,1, 3.958, 10612.042, 415.506, 52813.214 25/10/19,17:45:47,01,10,1, 11.9,1,1, 3.958, 10612.046, 415.510, 52813.223 25/10/19,17:45:47,02,10,1, 11.9,1,1, 3.958, 10611.994, 415.522, 52813.292 25/10/19,17:45:47,03,10,1, 11.9,1,1, 3.958, 10611.993, 415.519, 52813.265 25/10/19,17:45:47,04,10,1, 11.9,1,1, 3.958, 10611.957, 415.508, 52813.228 25/10/19,17:45:47,05,10,1, 11.9,1,1, 3.958, 10611.969, 415.502, 52813.242 25/10/19,17:45:47,06,10,1, 11.9,1,1, 3.958, 10611.941, 415.516, 52813.250 25/10/19,17:45:47,07,10,1, 11.9,1,1, 3.958, 10611.936, 415.518, 52813.229 25/10/19,17:45:47,08,10,1, 11.9,1,1, 3.958, 10611.919, 415.529, 52813.315 25/10/19,17:45:47,09,10,1, 11.9,1,1, 3.958, 10611.900, 415.518, 52813.297 25/10/19,17:45:47,10,10,1, 11.9,1,1, 3.958, 10611.877, 415.506, 52813.208 25/10/19,17:45:47,11,10,1, 11.9,1,1, 3.958, 10611.862, 415.507, 52813.250 25/10/19,17:45:47,12,10,1, 11.9,1,1, 3.958, 10611.875, 415.513, 52813.305 25/10/19,17:45:47,13,10,1, 11.9,1,1, 3.958, 10611.821, 415.512, 52813.338 25/10/19,17:45:47,14,10,1, 11.9,1,1, 3.958, 10611.856, 415.528, 52813.326 25/10/19,17:45:47,15,10,1, 11.9,1,1, 3.958, 10611.808, 415.516, 52813.324 25/10/19,17:45:47,16,10,1, 11.9,1,1, 3.958, 10611.775, 415.497, 52813.272 25/10/19,17:45:47,17,10,1, 11.9,1,1, 3.958, 10611.768, 415.521, 52813.371 25/10/19,17:45:47,18,10,1, 11.9,1,1, 3.958, 10611.752, 415.523, 52813.323 25/10/19,17:45:47,19,10,1, 11.9,1,1, 3.958, 10611.750, 415.511, 52813.312 25/10/19,17:45:48,00,10,1, 11.9,1,1, 3.959, 10611.750, 415.511, 52813.312 25/10/19,17:45:48,01,10,1, 11.9,1,1, 3.959, 10611.698, 415.517, 52813.454 25/10/19,17:45:48,02,10,1, 11.9,1,1, 3.959, 10611.699, 415.496, 52813.404 25/10/19,17:45:48,03,10,1, 11.9,1,1, 3.959, 10611.678, 415.525, 52813.422 25/10/19,17:45:48,04,10,1, 11.9,1,1, 3.959, 10611.655, 415.520, 52813.422 25/10/19,17:45:48,05,10,1, 11.9,1,1, 3.959, 10611.623, 415.520, 52813.434 25/10/19,17:45:48,06,10,1, 11.9,1,1, 3.959, 10611.623, 415.509, 52813.405 25/10/19,17:45:48,07,10,1, 11.9,1,1, 3.959, 10611.629, 415.514, 52813.387 25/10/19,17:45:48,08,10,1, 11.9,1,1, 3.959, 10611.598, 415.527, 52813.435 25/10/19,17:45:48,09,10,1, 11.9,1,1, 3.959, 10611.604, 415.506, 52813.474 25/10/19,17:45:48,10,10,1, 11.9,1,1, 3.959, 10611.579, 415.516, 52813.444 25/10/19,17:45:48,11,10,1, 11.9,1,1, 3.959, 10611.572, 415.506, 52813.469 25/10/19,17:45:48,12,10,1, 11.9,1,1, 3.959, 10611.539, 415.501, 52813.392 25/10/19,17:45:48,13,10,1, 11.9,1,1, 3.959, 10611.564, 415.492, 52813.439 25/10/19,17:45:48,14,10,1, 11.9,1,1, 3.959, 10611.536, 415.500, 52813.455 25/10/19,17:45:48,15,10,1, 11.9,1,1, 3.959, 10611.512, 415.504, 52813.398 25/10/19,17:45:48,16,10,1, 11.9,1,1, 3.959, 10611.504, 415.501, 52813.515 25/10/19,17:45:48,17,10,1, 11.9,1,1, 3.959, 10611.471, 415.490, 52813.427 25/10/19,17:45:48,18,10,1, 11.9,1,1, 3.959, 10611.456, 415.503, 52813.477 25/10/19,17:45:48,19,10,1, 11.9,1,1, 3.959, 10611.462, 415.499, 52813.409 25/10/19,17:45:49,00,10,1, 11.9,1,1, 3.958, 10611.458, 415.499, 52813.409 25/10/19,17:45:49,01,10,1, 11.9,1,1, 3.958, 10611.439, 415.496, 52813.403 25/10/19,17:45:49,02,10,1, 11.9,1,1, 3.958, 10611.424, 415.490, 52813.526 25/10/19,17:45:49,03,10,1, 11.9,1,1, 3.958, 10611.421, 415.521, 52813.460 25/10/19,17:45:49,04,10,1, 11.9,1,1, 3.958, 10611.390, 415.495, 52813.476 25/10/19,17:45:49,05,10,1, 11.9,1,1, 3.958, 10611.384, 415.513, 52813.526 25/10/19,17:45:49,06,10,1, 11.9,1,1, 3.958, 10611.382, 415.506, 52813.512 25/10/19,17:45:49,07,10,1, 11.9,1,1, 3.958, 10611.361, 415.505, 52813.546 25/10/19,17:45:49,08,10,1, 11.9,1,1, 3.958, 10611.325, 415.520, 52813.540 25/10/19,17:45:49,09,10,1, 11.9,1,1, 3.958, 10611.343, 415.504, 52813.502 25/10/19,17:45:49,10,10,1, 11.9,1,1, 3.958, 10611.314, 415.509, 52813.559 25/10/19,17:45:49,11,10,1, 11.9,1,1, 3.958, 10611.332, 415.509, 52813.612 25/10/19,17:45:49,12,10,1, 11.9,1,1, 3.958, 10611.297, 415.476, 52813.494 25/10/19,17:45:49,13,10,1, 11.9,1,1, 3.958, 10611.264, 415.475, 52813.575 25/10/19,17:45:49,14,10,1, 11.9,1,1, 3.958, 10611.292, 415.503, 52813.514 25/10/19,17:45:49,15,10,1, 11.9,1,1, 3.958, 10611.258, 415.487, 52813.568 25/10/19,17:45:49,16,10,1, 11.9,1,1, 3.958, 10611.262, 415.503, 52813.591 25/10/19,17:45:49,17,10,1, 11.9,1,1, 3.958, 10611.247, 415.488, 52813.551 25/10/19,17:45:49,18,10,1, 11.9,1,1, 3.958, 10611.246, 415.488, 52813.589 25/10/19,17:45:49,19,10,1, 11.9,1,1, 3.958, 10611.214, 415.483, 52813.632 25/10/19,17:45:50,00,10,1, 11.9,1,1, 3.958, 10611.207, 415.483, 52813.632 25/10/19,17:45:50,01,10,1, 11.9,1,1, 3.958, 10611.165, 415.500, 52813.651 25/10/19,17:45:50,02,10,1, 11.9,1,1, 3.958, 10611.183, 415.485, 52813.538 25/10/19,17:45:50,03,10,1, 11.9,1,1, 3.958, 10611.150, 415.504, 52813.616 25/10/19,17:45:50,04,10,1, 11.9,1,1, 3.958, 10611.156, 415.494, 52813.631 25/10/19,17:45:50,05,10,1, 11.9,1,1, 3.958, 10611.142, 415.489, 52813.606 25/10/19,17:45:50,06,10,1, 11.9,1,1, 3.958, 10611.145, 415.495, 52813.644 25/10/19,17:45:50,07,10,1, 11.9,1,1, 3.958, 10611.112, 415.501, 52813.642 25/10/19,17:45:50,08,10,1, 11.9,1,1, 3.958, 10611.100, 415.488, 52813.615 25/10/19,17:45:50,09,10,1, 11.9,1,1, 3.958, 10611.105, 415.503, 52813.674 25/10/19,17:45:50,10,10,1, 11.9,1,1, 3.958, 10611.097, 415.503, 52813.657 25/10/19,17:45:50,11,10,1, 11.9,1,1, 3.958, 10611.060, 415.514, 52813.642 25/10/19,17:45:50,12,10,1, 11.9,1,1, 3.958, 10611.068, 415.506, 52813.692 25/10/19,17:45:50,13,10,1, 11.9,1,1, 3.958, 10611.066, 415.535, 52813.640 25/10/19,17:45:50,14,10,1, 11.9,1,1, 3.958, 10611.036, 415.498, 52813.711 25/10/19,17:45:50,15,10,1, 11.9,1,1, 3.958, 10611.025, 415.515, 52813.738 25/10/19,17:45:50,16,10,1, 11.9,1,1, 3.958, 10610.999, 415.478, 52813.584 25/10/19,17:45:50,17,10,1, 11.9,1,1, 3.958, 10611.001, 415.485, 52813.702 25/10/19,17:45:50,18,10,1, 11.9,1,1, 3.958, 10611.016, 415.508, 52813.777 25/10/19,17:45:50,19,10,1, 11.9,1,1, 3.958, 10611.007, 415.495, 52813.746 25/10/19,17:45:51,00,10,1, 11.9,1,1, 3.957, 10611.007, 415.495, 52813.746 25/10/19,17:45:51,01,10,1, 11.9,1,1, 3.957, 10610.971, 415.512, 52813.725 25/10/19,17:45:51,02,10,1, 11.9,1,1, 3.957, 10610.968, 415.519, 52813.719 25/10/19,17:45:51,03,10,1, 11.9,1,1, 3.957, 10610.946, 415.516, 52813.733 25/10/19,17:45:51,04,10,1, 11.9,1,1, 3.957, 10610.904, 415.498, 52813.776 25/10/19,17:45:51,05,10,1, 11.9,1,1, 3.957, 10610.930, 415.521, 52813.792 25/10/19,17:45:51,06,10,1, 11.9,1,1, 3.957, 10610.922, 415.524, 52813.799 25/10/19,17:45:51,07,10,1, 11.9,1,1, 3.957, 10610.907, 415.508, 52813.778 25/10/19,17:45:51,08,10,1, 11.9,1,1, 3.957, 10610.891, 415.499, 52813.787 25/10/19,17:45:51,09,10,1, 11.9,1,1, 3.957, 10610.873, 415.481, 52813.773 25/10/19,17:45:51,10,10,1, 11.9,1,1, 3.957, 10610.881, 415.511, 52813.778 25/10/19,17:45:51,11,10,1, 11.9,1,1, 3.957, 10610.841, 415.495, 52813.795 25/10/19,17:45:51,12,10,1, 11.9,1,1, 3.957, 10610.840, 415.503, 52813.757 25/10/19,17:45:51,13,10,1, 11.9,1,1, 3.957, 10610.825, 415.498, 52813.821 25/10/19,17:45:51,14,10,1, 11.9,1,1, 3.957, 10610.808, 415.510, 52813.799 25/10/19,17:45:51,15,10,1, 11.9,1,1, 3.957, 10610.799, 415.481, 52813.764 25/10/19,17:45:51,16,10,1, 11.9,1,1, 3.957, 10610.801, 415.515, 52813.803 25/10/19,17:45:51,17,10,1, 11.9,1,1, 3.957, 10610.786, 415.495, 52813.862 25/10/19,17:45:51,18,10,1, 11.9,1,1, 3.957, 10610.777, 415.517, 52813.878 25/10/19,17:45:51,19,10,1, 11.9,1,1, 3.957, 10610.765, 415.517, 52813.876 25/10/19,17:45:52,00,10,1, 11.9,1,1, 3.960, 10610.765, 415.517, 52813.876 25/10/19,17:45:52,01,10,1, 11.9,1,1, 3.960, 10610.755, 415.511, 52813.816 25/10/19,17:45:52,02,10,1, 11.9,1,1, 3.960, 10610.708, 415.522, 52813.868 25/10/19,17:45:52,03,10,1, 11.9,1,1, 3.960, 10610.732, 415.471, 52813.866 25/10/19,17:45:52,04,10,1, 11.9,1,1, 3.960, 10610.706, 415.517, 52813.877 25/10/19,17:45:52,05,10,1, 11.9,1,1, 3.960, 10610.717, 415.519, 52813.940 25/10/19,17:45:52,06,10,1, 11.9,1,1, 3.960, 10610.693, 415.528, 52813.945 25/10/19,17:45:52,07,10,1, 11.9,1,1, 3.960, 10610.697, 415.512, 52813.896 25/10/19,17:45:52,08,10,1, 11.9,1,1, 3.960, 10610.704, 415.511, 52813.937 25/10/19,17:45:52,09,10,1, 11.9,1,1, 3.960, 10610.673, 415.512, 52813.911 25/10/19,17:45:52,10,10,1, 11.9,1,1, 3.960, 10610.666, 415.503, 52813.883 25/10/19,17:45:52,11,10,1, 11.9,1,1, 3.960, 10610.664, 415.528, 52813.956 25/10/19,17:45:52,12,10,1, 11.9,1,1, 3.960, 10610.621, 415.518, 52813.955 25/10/19,17:45:52,13,10,1, 11.9,1,1, 3.960, 10610.635, 415.510, 52813.966 25/10/19,17:45:52,14,10,1, 11.9,1,1, 3.960, 10610.616, 415.524, 52813.986 25/10/19,17:45:52,15,10,1, 11.9,1,1, 3.960, 10610.621, 415.518, 52814.004 25/10/19,17:45:52,16,10,1, 11.9,1,1, 3.960, 10610.589, 415.518, 52813.995 25/10/19,17:45:52,17,10,1, 11.9,1,1, 3.960, 10610.588, 415.496, 52813.928 25/10/19,17:45:52,18,10,1, 11.9,1,1, 3.960, 10610.581, 415.484, 52813.933 25/10/19,17:45:52,19,10,1, 11.9,1,1, 3.960, 10610.541, 415.515, 52813.964 25/10/19,17:45:53,00,10,1, 11.9,1,1, 3.956, 10610.540, 415.515, 52813.964 25/10/19,17:45:53,01,10,1, 11.9,1,1, 3.956, 10610.542, 415.509, 52814.015 25/10/19,17:45:53,02,10,1, 11.9,1,1, 3.956, 10610.539, 415.491, 52813.976 25/10/19,17:45:53,03,10,1, 11.9,1,1, 3.956, 10610.509, 415.502, 52813.954 25/10/19,17:45:53,04,10,1, 11.9,1,1, 3.956, 10610.509, 415.525, 52814.060 25/10/19,17:45:53,05,10,1, 11.9,1,1, 3.956, 10610.516, 415.517, 52813.996 25/10/19,17:45:53,06,10,1, 11.9,1,1, 3.956, 10610.506, 415.513, 52813.959 25/10/19,17:45:53,07,10,1, 11.9,1,1, 3.956, 10610.459, 415.485, 52813.814 25/10/19,17:45:53,08,10,1, 11.9,1,1, 3.956, 10610.479, 415.525, 52814.119 25/10/19,17:45:53,09,10,1, 11.9,1,1, 3.956, 10610.475, 415.507, 52814.031 25/10/19,17:45:53,10,10,1, 11.9,1,1, 3.956, 10610.479, 415.501, 52813.976 25/10/19,17:45:53,11,10,1, 11.9,1,1, 3.956, 10610.479, 415.516, 52814.076 25/10/19,17:45:53,12,10,1, 11.9,1,1, 3.956, 10610.437, 415.522, 52814.032 25/10/19,17:45:53,13,10,1, 11.9,1,1, 3.956, 10610.414, 415.498, 52813.984 25/10/19,17:45:53,14,10,1, 11.9,1,1, 3.956, 10610.414, 415.516, 52814.022 25/10/19,17:45:53,15,10,1, 11.9,1,1, 3.956, 10610.416, 415.531, 52814.086 25/10/19,17:45:53,16,10,1, 11.9,1,1, 3.956, 10610.420, 415.477, 52814.026 25/10/19,17:45:53,17,10,1, 11.9,1,1, 3.956, 10610.394, 415.494, 52814.070 25/10/19,17:45:53,18,10,1, 11.9,1,1, 3.956, 10610.394, 415.492, 52814.069 25/10/19,17:45:53,19,10,1, 11.9,1,1, 3.956, 10610.388, 415.475, 52814.039 25/10/19,17:45:54,00,10,1, 11.9,1,1, 3.957, 10610.381, 415.475, 52814.039 25/10/19,17:45:54,01,10,1, 11.9,1,1, 3.957, 10610.356, 415.471, 52814.096 25/10/19,17:45:54,02,10,1, 11.9,1,1, 3.957, 10610.329, 415.480, 52814.116 25/10/19,17:45:54,03,10,1, 11.9,1,1, 3.957, 10610.350, 415.462, 52814.084 25/10/19,17:45:54,04,10,1, 11.9,1,1, 3.957, 10610.325, 415.477, 52814.081 25/10/19,17:45:54,05,10,1, 11.9,1,1, 3.957, 10610.323, 415.456, 52814.108 25/10/19,17:45:54,06,10,1, 11.9,1,1, 3.957, 10610.326, 415.468, 52814.142 25/10/19,17:45:54,07,10,1, 11.9,1,1, 3.957, 10610.328, 415.455, 52814.159 25/10/19,17:45:54,08,10,1, 11.9,1,1, 3.957, 10610.304, 415.478, 52814.141 25/10/19,17:45:54,09,10,1, 11.9,1,1, 3.957, 10610.299, 415.450, 52814.153 25/10/19,17:45:54,10,10,1, 11.9,1,1, 3.957, 10610.285, 415.466, 52814.131 25/10/19,17:45:54,11,10,1, 11.9,1,1, 3.957, 10610.300, 415.476, 52814.132 25/10/19,17:45:54,12,10,1, 11.9,1,1, 3.957, 10610.299, 415.433, 52814.063 25/10/19,17:45:54,13,10,1, 11.9,1,1, 3.957, 10610.260, 415.440, 52814.138 25/10/19,17:45:54,14,10,1, 11.9,1,1, 3.957, 10610.275, 415.458, 52814.162 25/10/19,17:45:54,15,10,1, 11.9,1,1, 3.957, 10610.259, 415.415, 52814.148 25/10/19,17:45:54,16,10,1, 11.9,1,1, 3.957, 10610.228, 415.429, 52814.140 25/10/19,17:45:54,17,10,1, 11.9,1,1, 3.957, 10610.260, 415.411, 52814.121 25/10/19,17:45:54,18,10,1, 11.9,1,1, 3.957, 10610.240, 415.400, 52814.167 25/10/19,17:45:54,19,10,1, 11.9,1,1, 3.957, 10610.250, 415.420, 52814.237 25/10/19,17:45:55,00,10,1, 11.9,1,1, 3.958, 10610.248, 415.420, 52814.237 25/10/19,17:45:55,01,10,1, 11.9,1,1, 3.958, 10610.212, 415.411, 52814.181 25/10/19,17:45:55,02,10,1, 11.9,1,1, 3.958, 10610.208, 415.389, 52814.171 25/10/19,17:45:55,03,10,1, 11.9,1,1, 3.958, 10610.196, 415.396, 52814.254 25/10/19,17:45:55,04,10,1, 11.9,1,1, 3.958, 10610.202, 415.388, 52814.223 25/10/19,17:45:55,05,10,1, 11.9,1,1, 3.958, 10610.179, 415.392, 52814.192 25/10/19,17:45:55,06,10,1, 11.9,1,1, 3.958, 10610.189, 415.401, 52814.238 25/10/19,17:45:55,07,10,1, 11.9,1,1, 3.958, 10610.180, 415.368, 52814.274 25/10/19,17:45:55,08,10,1, 11.9,1,1, 3.958, 10610.174, 415.384, 52814.179 25/10/19,17:45:55,09,10,1, 11.9,1,1, 3.958, 10610.153, 415.365, 52814.235 25/10/19,17:45:55,10,10,1, 11.9,1,1, 3.958, 10610.164, 415.386, 52814.310 25/10/19,17:45:55,11,10,1, 11.9,1,1, 3.958, 10610.174, 415.370, 52814.288 25/10/19,17:45:55,12,10,1, 11.9,1,1, 3.958, 10610.154, 415.374, 52814.313 25/10/19,17:45:55,13,10,1, 11.9,1,1, 3.958, 10610.157, 415.355, 52814.233 25/10/19,17:45:55,14,10,1, 11.9,1,1, 3.958, 10610.143, 415.354, 52814.300 25/10/19,17:45:55,15,10,1, 11.9,1,1, 3.958, 10610.125, 415.360, 52814.223 25/10/19,17:45:55,16,10,1, 11.9,1,1, 3.958, 10610.121, 415.350, 52814.242 25/10/19,17:45:55,17,10,1, 11.9,1,1, 3.958, 10610.116, 415.337, 52814.365 25/10/19,17:45:55,18,10,1, 11.9,1,1, 3.958, 10610.099, 415.355, 52814.278 25/10/19,17:45:55,19,10,1, 11.9,1,1, 3.958, 10610.104, 415.349, 52814.321 25/10/19,17:45:56,00,10,1, 11.9,1,1, 3.958, 10610.098, 415.349, 52814.321 25/10/19,17:45:56,01,10,1, 11.9,1,1, 3.958, 10610.106, 415.330, 52814.322 25/10/19,17:45:56,02,10,1, 11.9,1,1, 3.958, 10610.048, 415.329, 52814.324 25/10/19,17:45:56,03,10,1, 11.9,1,1, 3.958, 10610.078, 415.333, 52814.343 25/10/19,17:45:56,04,10,1, 11.9,1,1, 3.958, 10610.055, 415.318, 52814.293 25/10/19,17:45:56,05,10,1, 11.9,1,1, 3.958, 10610.076, 415.295, 52814.312 25/10/19,17:45:56,06,10,1, 11.9,1,1, 3.958, 10610.068, 415.301, 52814.337 25/10/19,17:45:56,07,10,1, 11.9,1,1, 3.958, 10610.026, 415.301, 52814.312 25/10/19,17:45:56,08,10,1, 11.9,1,1, 3.958, 10610.054, 415.277, 52814.280 25/10/19,17:45:56,09,10,1, 11.9,1,1, 3.958, 10610.025, 415.285, 52814.282 25/10/19,17:45:56,10,10,1, 11.9,1,1, 3.958, 10610.023, 415.268, 52814.347 25/10/19,17:45:56,11,10,1, 11.9,1,1, 3.958, 10610.013, 415.277, 52814.300 25/10/19,17:45:56,12,10,1, 11.9,1,1, 3.958, 10610.001, 415.272, 52814.259 25/10/19,17:45:56,13,10,1, 11.9,1,1, 3.958, 10610.006, 415.258, 52814.318 25/10/19,17:45:56,14,10,1, 11.9,1,1, 3.958, 10609.968, 415.253, 52814.353 25/10/19,17:45:56,15,10,1, 11.9,1,1, 3.958, 10609.973, 415.252, 52814.358 25/10/19,17:45:56,16,10,1, 11.9,1,1, 3.958, 10609.976, 415.286, 52814.452 25/10/19,17:45:56,17,10,1, 11.9,1,1, 3.958, 10609.955, 415.244, 52814.370 25/10/19,17:45:56,18,10,1, 11.9,1,1, 3.958, 10609.953, 415.229, 52814.309 25/10/19,17:45:56,19,10,1, 11.9,1,1, 3.958, 10609.964, 415.224, 52814.333 25/10/19,17:45:57,00,10,1, 12.0,1,1, 3.960, 10609.964, 415.224, 52814.333 25/10/19,17:45:57,01,10,1, 12.0,1,1, 3.960, 10609.909, 415.212, 52814.441 25/10/19,17:45:57,02,10,1, 12.0,1,1, 3.960, 10609.954, 415.201, 52814.376 25/10/19,17:45:57,03,10,1, 12.0,1,1, 3.960, 10609.931, 415.197, 52814.388 25/10/19,17:45:57,04,10,1, 12.0,1,1, 3.960, 10609.919, 415.194, 52814.360 25/10/19,17:45:57,05,10,1, 12.0,1,1, 3.960, 10609.899, 415.179, 52814.391 25/10/19,17:45:57,06,10,1, 12.0,1,1, 3.960, 10609.872, 415.186, 52814.376 25/10/19,17:45:57,07,10,1, 12.0,1,1, 3.960, 10609.860, 415.175, 52814.451 25/10/19,17:45:57,08,10,1, 12.0,1,1, 3.960, 10609.873, 415.187, 52814.454 25/10/19,17:45:57,09,10,1, 12.0,1,1, 3.960, 10609.868, 415.169, 52814.452 25/10/19,17:45:57,10,10,1, 12.0,1,1, 3.960, 10609.848, 415.171, 52814.498 25/10/19,17:45:57,11,10,1, 12.0,1,1, 3.960, 10609.840, 415.146, 52814.479 25/10/19,17:45:57,12,10,1, 12.0,1,1, 3.960, 10609.837, 415.158, 52814.495 25/10/19,17:45:57,13,10,1, 12.0,1,1, 3.960, 10609.843, 415.149, 52814.476 25/10/19,17:45:57,14,10,1, 12.0,1,1, 3.960, 10609.831, 415.135, 52814.469 25/10/19,17:45:57,15,10,1, 12.0,1,1, 3.960, 10609.818, 415.155, 52814.519 25/10/19,17:45:57,16,10,1, 12.0,1,1, 3.960, 10609.820, 415.155, 52814.507 25/10/19,17:45:57,17,10,1, 12.0,1,1, 3.960, 10609.802, 415.115, 52814.455 25/10/19,17:45:57,18,10,1, 12.0,1,1, 3.960, 10609.763, 415.112, 52814.511 25/10/19,17:45:57,19,10,1, 12.0,1,1, 3.960, 10609.782, 415.117, 52814.525 25/10/19,17:45:58,00,10,1, 11.8,1,1, 3.961, 10609.781, 415.117, 52814.525 25/10/19,17:45:58,01,10,1, 11.8,1,1, 3.961, 10609.771, 415.095, 52814.472 25/10/19,17:45:58,02,10,1, 11.8,1,1, 3.961, 10609.780, 415.097, 52814.560 25/10/19,17:45:58,03,10,1, 11.8,1,1, 3.961, 10609.749, 415.118, 52814.519 25/10/19,17:45:58,04,10,1, 11.8,1,1, 3.961, 10609.714, 415.067, 52814.536 25/10/19,17:45:58,05,10,1, 11.8,1,1, 3.961, 10609.745, 415.082, 52814.556 25/10/19,17:45:58,06,10,1, 11.8,1,1, 3.961, 10609.726, 415.085, 52814.615 25/10/19,17:45:58,07,10,1, 11.8,1,1, 3.961, 10609.698, 415.069, 52814.576 25/10/19,17:45:58,08,10,1, 11.8,1,1, 3.961, 10609.681, 415.060, 52814.529 25/10/19,17:45:58,09,10,1, 11.8,1,1, 3.961, 10609.683, 415.039, 52814.558 25/10/19,17:45:58,10,10,1, 11.8,1,1, 3.961, 10609.673, 415.038, 52814.582 25/10/19,17:45:58,11,10,1, 11.8,1,1, 3.961, 10609.647, 415.056, 52814.580 25/10/19,17:45:58,12,10,1, 11.8,1,1, 3.961, 10609.652, 415.048, 52814.575 25/10/19,17:45:58,13,10,1, 11.8,1,1, 3.961, 10609.662, 415.045, 52814.620 25/10/19,17:45:58,14,10,1, 11.8,1,1, 3.961, 10609.633, 415.027, 52814.617 25/10/19,17:45:58,15,10,1, 11.8,1,1, 3.961, 10609.628, 415.028, 52814.594 25/10/19,17:45:58,16,10,1, 11.8,1,1, 3.961, 10609.618, 415.021, 52814.617 25/10/19,17:45:58,17,10,1, 11.8,1,1, 3.961, 10609.598, 415.023, 52814.616 25/10/19,17:45:58,18,10,1, 11.8,1,1, 3.961, 10609.584, 415.013, 52814.562 25/10/19,17:45:58,19,10,1, 11.8,1,1, 3.961, 10609.579, 415.000, 52814.570 25/10/19,17:45:59,00,10,1, 11.9,1,1, 3.958, 10609.572, 415.000, 52814.570 25/10/19,17:45:59,01,10,1, 11.9,1,1, 3.958, 10609.573, 415.006, 52814.693 25/10/19,17:45:59,02,10,1, 11.9,1,1, 3.958, 10609.550, 415.010, 52814.617 25/10/19,17:45:59,03,10,1, 11.9,1,1, 3.958, 10609.542, 415.005, 52814.660 25/10/19,17:45:59,04,10,1, 11.9,1,1, 3.958, 10609.520, 414.983, 52814.641 25/10/19,17:45:59,05,10,1, 11.9,1,1, 3.958, 10609.527, 414.964, 52814.620 25/10/19,17:45:59,06,10,1, 11.9,1,1, 3.958, 10609.500, 414.979, 52814.719 25/10/19,17:45:59,07,10,1, 11.9,1,1, 3.958, 10609.502, 414.962, 52814.705 25/10/19,17:45:59,08,10,1, 11.9,1,1, 3.958, 10609.478, 414.988, 52814.651 25/10/19,17:45:59,09,10,1, 11.9,1,1, 3.958, 10609.466, 414.963, 52814.684 25/10/19,17:45:59,10,10,1, 11.9,1,1, 3.958, 10609.457, 414.962, 52814.637 25/10/19,17:45:59,11,10,1, 11.9,1,1, 3.958, 10609.454, 414.961, 52814.708 25/10/19,17:45:59,12,10,1, 11.9,1,1, 3.958, 10609.438, 414.952, 52814.662 25/10/19,17:45:59,13,10,1, 11.9,1,1, 3.958, 10609.424, 414.938, 52814.765 25/10/19,17:45:59,14,10,1, 11.9,1,1, 3.958, 10609.411, 414.940, 52814.706 25/10/19,17:45:59,15,10,1, 11.9,1,1, 3.958, 10609.389, 414.948, 52814.748 25/10/19,17:45:59,16,10,1, 11.9,1,1, 3.958, 10609.388, 414.942, 52814.689 25/10/19,17:45:59,17,10,1, 11.9,1,1, 3.958, 10609.409, 414.936, 52814.724 25/10/19,17:45:59,18,10,1, 11.9,1,1, 3.958, 10609.388, 414.914, 52814.735 25/10/19,17:45:59,19,10,1, 11.9,1,1, 3.958, 10609.345, 414.906, 52814.812 25/10/19,17:46:00,00,10,1, 11.9,1,1, 3.956, 10609.338, 414.906, 52814.812 25/10/19,17:46:00,01,10,1, 11.9,1,1, 3.956, 10609.328, 414.909, 52814.782 25/10/19,17:46:00,02,10,1, 11.9,1,1, 3.956, 10609.317, 414.923, 52814.712 25/10/19,17:46:00,03,10,1, 11.9,1,1, 3.956, 10609.302, 414.889, 52814.763 25/10/19,17:46:00,04,10,1, 11.9,1,1, 3.956, 10609.284, 414.897, 52814.756 25/10/19,17:46:00,05,10,1, 11.9,1,1, 3.956, 10609.274, 414.892, 52814.786 25/10/19,17:46:00,06,10,1, 11.9,1,1, 3.956, 10609.274, 414.886, 52814.773 25/10/19,17:46:00,07,10,1, 11.9,1,1, 3.956, 10609.262, 414.873, 52814.783 25/10/19,17:46:00,08,10,1, 11.9,1,1, 3.956, 10609.275, 414.873, 52814.821 25/10/19,17:46:00,09,10,1, 11.9,1,1, 3.956, 10609.210, 414.875, 52814.754 25/10/19,17:46:00,10,10,1, 11.9,1,1, 3.956, 10609.203, 414.853, 52814.851 25/10/19,17:46:00,11,10,1, 11.9,1,1, 3.956, 10609.209, 414.887, 52814.883 25/10/19,17:46:00,12,10,1, 11.9,1,1, 3.956, 10609.191, 414.870, 52814.880 25/10/19,17:46:00,13,10,1, 11.9,1,1, 3.956, 10609.182, 414.847, 52814.793 25/10/19,17:46:00,14,10,1, 11.9,1,1, 3.956, 10609.187, 414.848, 52814.850 25/10/19,17:46:00,15,10,1, 11.9,1,1, 3.956, 10609.160, 414.865, 52814.891 25/10/19,17:46:00,16,10,1, 11.9,1,1, 3.956, 10609.148, 414.838, 52814.854 25/10/19,17:46:00,17,10,1, 11.9,1,1, 3.956, 10609.127, 414.837, 52814.872 25/10/19,17:46:00,18,10,1, 11.9,1,1, 3.956, 10609.142, 414.832, 52814.885 25/10/19,17:46:00,19,10,1, 11.9,1,1, 3.956, 10609.124, 414.837, 52814.868 25/10/19,17:46:01,00,10,1, 11.9,1,1, 3.958, 10609.121, 414.837, 52814.868 25/10/19,17:46:01,01,10,1, 11.9,1,1, 3.958, 10609.093, 414.838, 52814.882 25/10/19,17:46:01,02,10,1, 11.9,1,1, 3.958, 10609.082, 414.839, 52814.941 25/10/19,17:46:01,03,10,1, 11.9,1,1, 3.958, 10609.041, 414.847, 52814.883 25/10/19,17:46:01,04,10,1, 11.9,1,1, 3.958, 10609.042, 414.837, 52814.914 25/10/19,17:46:01,05,10,1, 11.9,1,1, 3.958, 10609.046, 414.821, 52814.855 25/10/19,17:46:01,06,10,1, 11.9,1,1, 3.958, 10609.038, 414.826, 52814.890 25/10/19,17:46:01,07,10,1, 11.9,1,1, 3.958, 10609.019, 414.830, 52814.880 25/10/19,17:46:01,08,10,1, 11.9,1,1, 3.958, 10608.999, 414.835, 52814.940 25/10/19,17:46:01,09,10,1, 11.9,1,1, 3.958, 10608.984, 414.806, 52814.986 25/10/19,17:46:01,10,10,1, 11.9,1,1, 3.958, 10608.983, 414.816, 52814.938 25/10/19,17:46:01,11,10,1, 11.9,1,1, 3.958, 10608.984, 414.808, 52814.989 25/10/19,17:46:01,12,10,1, 11.9,1,1, 3.958, 10608.945, 414.817, 52814.945 25/10/19,17:46:01,13,10,1, 11.9,1,1, 3.958, 10608.978, 414.809, 52814.948 25/10/19,17:46:01,14,10,1, 11.9,1,1, 3.958, 10608.954, 414.823, 52814.859 25/10/19,17:46:01,15,10,1, 11.9,1,1, 3.958, 10608.909, 414.820, 52815.007 25/10/19,17:46:01,16,10,1, 11.9,1,1, 3.958, 10608.912, 414.810, 52814.936 25/10/19,17:46:01,17,10,1, 11.9,1,1, 3.958, 10608.888, 414.793, 52815.003 25/10/19,17:46:01,18,10,1, 11.9,1,1, 3.958, 10608.887, 414.816, 52814.980 25/10/19,17:46:01,19,10,1, 11.9,1,1, 3.958, 10608.881, 414.778, 52814.979 25/10/19,17:46:02,00,10,1, 11.9,1,1, 3.956, 10608.879, 414.778, 52814.979 25/10/19,17:46:02,01,10,1, 11.9,1,1, 3.956, 10608.849, 414.805, 52815.003 25/10/19,17:46:02,02,10,1, 11.9,1,1, 3.956, 10608.843, 414.788, 52815.006 25/10/19,17:46:02,03,10,1, 11.9,1,1, 3.956, 10608.830, 414.796, 52815.036 25/10/19,17:46:02,04,10,1, 11.9,1,1, 3.956, 10608.796, 414.795, 52815.052 25/10/19,17:46:02,05,10,1, 11.9,1,1, 3.956, 10608.802, 414.796, 52815.021 25/10/19,17:46:02,06,10,1, 11.9,1,1, 3.956, 10608.766, 414.793, 52815.034 25/10/19,17:46:02,07,10,1, 11.9,1,1, 3.956, 10608.768, 414.786, 52815.075 25/10/19,17:46:02,08,10,1, 11.9,1,1, 3.956, 10608.775, 414.769, 52815.080 25/10/19,17:46:02,09,10,1, 11.9,1,1, 3.956, 10608.759, 414.760, 52815.032 25/10/19,17:46:02,10,10,1, 11.9,1,1, 3.956, 10608.745, 414.767, 52815.019 25/10/19,17:46:02,11,10,1, 11.9,1,1, 3.956, 10608.725, 414.735, 52815.032 25/10/19,17:46:02,12,10,1, 11.9,1,1, 3.956, 10608.715, 414.760, 52815.072 25/10/19,17:46:02,13,10,1, 11.9,1,1, 3.956, 10608.700, 414.753, 52815.064 25/10/19,17:46:02,14,10,1, 11.9,1,1, 3.956, 10608.708, 414.769, 52815.141 25/10/19,17:46:02,15,10,1, 11.9,1,1, 3.956, 10608.690, 414.759, 52815.077 25/10/19,17:46:02,16,10,1, 11.9,1,1, 3.956, 10608.657, 414.730, 52815.133 25/10/19,17:46:02,17,10,1, 11.9,1,1, 3.956, 10608.641, 414.737, 52815.100 25/10/19,17:46:02,18,10,1, 11.9,1,1, 3.956, 10608.639, 414.779, 52815.132 25/10/19,17:46:02,19,10,1, 11.9,1,1, 3.956, 10608.630, 414.743, 52815.166 25/10/19,17:46:03,00,10,1, 11.9,1,1, 3.960, 10608.629, 414.743, 52815.166 25/10/19,17:46:03,01,10,1, 11.9,1,1, 3.960, 10608.622, 414.753, 52815.071 25/10/19,17:46:03,02,10,1, 11.9,1,1, 3.960, 10608.606, 414.751, 52815.177 25/10/19,17:46:03,03,10,1, 11.9,1,1, 3.960, 10608.582, 414.739, 52815.082 25/10/19,17:46:03,04,10,1, 11.9,1,1, 3.960, 10608.599, 414.726, 52815.161 25/10/19,17:46:03,05,10,1, 11.9,1,1, 3.960, 10608.566, 414.735, 52815.180 25/10/19,17:46:03,06,10,1, 11.9,1,1, 3.960, 10608.546, 414.734, 52815.145 25/10/19,17:46:03,07,10,1, 11.9,1,1, 3.960, 10608.538, 414.724, 52815.113 25/10/19,17:46:03,08,10,1, 11.9,1,1, 3.960, 10608.521, 414.731, 52815.126 25/10/19,17:46:03,09,10,1, 11.9,1,1, 3.960, 10608.520, 414.719, 52815.240 25/10/19,17:46:03,10,10,1, 11.9,1,1, 3.960, 10608.510, 414.713, 52815.119 25/10/19,17:46:03,11,10,1, 11.9,1,1, 3.960, 10608.491, 414.689, 52815.182 25/10/19,17:46:03,12,10,1, 11.9,1,1, 3.960, 10608.503, 414.677, 52815.201 25/10/19,17:46:03,13,10,1, 11.9,1,1, 3.960, 10608.465, 414.687, 52815.175 25/10/19,17:46:03,14,10,1, 11.9,1,1, 3.960, 10608.463, 414.709, 52815.195 25/10/19,17:46:03,15,10,1, 11.9,1,1, 3.960, 10608.430, 414.669, 52815.153 25/10/19,17:46:03,16,10,1, 11.9,1,1, 3.960, 10608.449, 414.700, 52815.192 25/10/19,17:46:03,17,10,1, 11.9,1,1, 3.960, 10608.426, 414.671, 52815.135 25/10/19,17:46:03,18,10,1, 11.9,1,1, 3.960, 10608.414, 414.672, 52815.237 25/10/19,17:46:03,19,10,1, 11.9,1,1, 3.960, 10608.422, 414.678, 52815.190 25/10/19,17:46:04,00,10,1, 12.0,1,1, 3.959, 10608.420, 414.678, 52815.190 25/10/19,17:46:04,01,10,1, 12.0,1,1, 3.959, 10608.368, 414.667, 52815.283 25/10/19,17:46:04,02,10,1, 12.0,1,1, 3.959, 10608.377, 414.651, 52815.270 25/10/19,17:46:04,03,10,1, 12.0,1,1, 3.959, 10608.354, 414.633, 52815.188 25/10/19,17:46:04,04,10,1, 12.0,1,1, 3.959, 10608.358, 414.664, 52815.285 25/10/19,17:46:04,05,10,1, 12.0,1,1, 3.959, 10608.360, 414.665, 52815.260 25/10/19,17:46:04,06,10,1, 12.0,1,1, 3.959, 10608.333, 414.623, 52815.260 25/10/19,17:46:04,07,10,1, 12.0,1,1, 3.959, 10608.326, 414.638, 52815.243 25/10/19,17:46:04,08,10,1, 12.0,1,1, 3.959, 10608.337, 414.642, 52815.261 25/10/19,17:46:04,09,10,1, 12.0,1,1, 3.959, 10608.326, 414.626, 52815.214 25/10/19,17:46:04,10,10,1, 12.0,1,1, 3.959, 10608.299, 414.621, 52815.244 25/10/19,17:46:04,11,10,1, 12.0,1,1, 3.959, 10608.301, 414.611, 52815.297 25/10/19,17:46:04,12,10,1, 12.0,1,1, 3.959, 10608.313, 414.587, 52815.300 25/10/19,17:46:04,13,10,1, 12.0,1,1, 3.959, 10608.270, 414.592, 52815.267 25/10/19,17:46:04,14,10,1, 12.0,1,1, 3.959, 10608.264, 414.595, 52815.302 25/10/19,17:46:04,15,10,1, 12.0,1,1, 3.959, 10608.271, 414.574, 52815.277 25/10/19,17:46:04,16,10,1, 12.0,1,1, 3.959, 10608.265, 414.587, 52815.288 25/10/19,17:46:04,17,10,1, 12.0,1,1, 3.959, 10608.245, 414.575, 52815.302 25/10/19,17:46:04,18,10,1, 12.0,1,1, 3.959, 10608.234, 414.555, 52815.339 25/10/19,17:46:04,19,10,1, 12.0,1,1, 3.959, 10608.232, 414.572, 52815.297 25/10/19,17:46:05,00,10,1, 12.0,1,1, 3.959, 10608.228, 414.572, 52815.297 25/10/19,17:46:05,01,10,1, 12.0,1,1, 3.959, 10608.210, 414.569, 52815.334 25/10/19,17:46:05,02,10,1, 12.0,1,1, 3.959, 10608.203, 414.549, 52815.378 25/10/19,17:46:05,03,10,1, 12.0,1,1, 3.959, 10608.180, 414.551, 52815.323 25/10/19,17:46:05,04,10,1, 12.0,1,1, 3.959, 10608.185, 414.557, 52815.404 25/10/19,17:46:05,05,10,1, 12.0,1,1, 3.959, 10608.204, 414.543, 52815.383 25/10/19,17:46:05,06,10,1, 12.0,1,1, 3.959, 10608.169, 414.497, 52815.386 25/10/19,17:46:05,07,10,1, 12.0,1,1, 3.959, 10608.162, 414.487, 52815.341 25/10/19,17:46:05,08,10,1, 12.0,1,1, 3.959, 10608.173, 414.507, 52815.340 25/10/19,17:46:05,09,10,1, 12.0,1,1, 3.959, 10608.154, 414.519, 52815.428 25/10/19,17:46:05,10,10,1, 12.0,1,1, 3.959, 10608.169, 414.492, 52815.348 25/10/19,17:46:05,11,10,1, 12.0,1,1, 3.959, 10608.157, 414.521, 52815.410 25/10/19,17:46:05,12,10,1, 12.0,1,1, 3.959, 10608.169, 414.501, 52815.346 25/10/19,17:46:05,13,10,1, 12.0,1,1, 3.959, 10608.126, 414.491, 52815.371 25/10/19,17:46:05,14,10,1, 12.0,1,1, 3.959, 10608.134, 414.491, 52815.436 25/10/19,17:46:05,15,10,1, 12.0,1,1, 3.959, 10608.137, 414.473, 52815.353 25/10/19,17:46:05,16,10,1, 12.0,1,1, 3.959, 10608.132, 414.470, 52815.431 25/10/19,17:46:05,17,10,1, 12.0,1,1, 3.959, 10608.133, 414.488, 52815.434 25/10/19,17:46:05,18,10,1, 12.0,1,1, 3.959, 10608.107, 414.485, 52815.408 25/10/19,17:46:05,19,10,1, 12.0,1,1, 3.959, 10608.095, 414.440, 52815.398 25/10/19,17:46:06,00,10,1, 11.9,1,1, 3.960, 10608.087, 414.440, 52815.398 25/10/19,17:46:06,01,10,1, 11.9,1,1, 3.960, 10608.099, 414.452, 52815.468 25/10/19,17:46:06,02,10,1, 11.9,1,1, 3.960, 10608.118, 414.447, 52815.478 25/10/19,17:46:06,03,10,1, 11.9,1,1, 3.960, 10608.097, 414.449, 52815.395 25/10/19,17:46:06,04,10,1, 11.9,1,1, 3.960, 10608.086, 414.428, 52815.493 25/10/19,17:46:06,05,10,1, 11.9,1,1, 3.960, 10608.097, 414.450, 52815.527 25/10/19,17:46:06,06,10,1, 11.9,1,1, 3.960, 10608.083, 414.454, 52815.491 25/10/19,17:46:06,07,10,1, 11.9,1,1, 3.960, 10608.076, 414.435, 52815.447 25/10/19,17:46:06,08,10,1, 11.9,1,1, 3.960, 10608.064, 414.440, 52815.493 25/10/19,17:46:06,09,10,1, 11.9,1,1, 3.960, 10608.072, 414.455, 52815.501 25/10/19,17:46:06,10,10,1, 11.9,1,1, 3.960, 10608.083, 414.435, 52815.484 25/10/19,17:46:06,11,10,1, 11.9,1,1, 3.960, 10608.059, 414.429, 52815.498 25/10/19,17:46:06,12,10,1, 11.9,1,1, 3.960, 10608.064, 414.411, 52815.540 25/10/19,17:46:06,13,10,1, 11.9,1,1, 3.960, 10608.083, 414.404, 52815.524 25/10/19,17:46:06,14,10,1, 11.9,1,1, 3.960, 10608.069, 414.392, 52815.463 25/10/19,17:46:06,15,10,1, 11.9,1,1, 3.960, 10608.082, 414.408, 52815.518 25/10/19,17:46:06,16,10,1, 11.9,1,1, 3.960, 10608.065, 414.401, 52815.527 25/10/19,17:46:06,17,10,1, 11.9,1,1, 3.960, 10608.052, 414.387, 52815.487 25/10/19,17:46:06,18,10,1, 11.9,1,1, 3.960, 10608.045, 414.413, 52815.675 25/10/19,17:46:06,19,10,1, 11.9,1,1, 3.960, 10608.040, 414.399, 52815.465 25/10/19,17:46:07,00,10,1, 11.9,1,1, 3.962, 10608.037, 414.399, 52815.465 25/10/19,17:46:07,01,10,1, 11.9,1,1, 3.962, 10608.041, 414.413, 52815.558 25/10/19,17:46:07,02,10,1, 11.9,1,1, 3.962, 10608.040, 414.386, 52815.542 25/10/19,17:46:07,03,10,1, 11.9,1,1, 3.962, 10608.056, 414.388, 52815.527 25/10/19,17:46:07,04,10,1, 11.9,1,1, 3.962, 10608.063, 414.362, 52815.554 25/10/19,17:46:07,05,10,1, 11.9,1,1, 3.962, 10608.064, 414.360, 52815.528 25/10/19,17:46:07,06,10,1, 11.9,1,1, 3.962, 10608.039, 414.376, 52815.568 25/10/19,17:46:07,07,10,1, 11.9,1,1, 3.962, 10608.050, 414.402, 52815.547 25/10/19,17:46:07,08,10,1, 11.9,1,1, 3.962, 10608.038, 414.375, 52815.588 25/10/19,17:46:07,09,10,1, 11.9,1,1, 3.962, 10608.022, 414.378, 52815.635 25/10/19,17:46:07,10,10,1, 11.9,1,1, 3.962, 10608.046, 414.361, 52815.536 25/10/19,17:46:07,11,10,1, 11.9,1,1, 3.962, 10608.048, 414.358, 52815.581 25/10/19,17:46:07,12,10,1, 11.9,1,1, 3.962, 10608.035, 414.351, 52815.611 25/10/19,17:46:07,13,10,1, 11.9,1,1, 3.962, 10608.057, 414.342, 52815.598 25/10/19,17:46:07,14,10,1, 11.9,1,1, 3.962, 10608.043, 414.362, 52815.637 25/10/19,17:46:07,15,10,1, 11.9,1,1, 3.962, 10608.034, 414.356, 52815.664 25/10/19,17:46:07,16,10,1, 11.9,1,1, 3.962, 10608.030, 414.353, 52815.619 25/10/19,17:46:07,17,10,1, 11.9,1,1, 3.962, 10608.032, 414.363, 52815.642 25/10/19,17:46:07,18,10,1, 11.9,1,1, 3.962, 10608.037, 414.382, 52815.633 25/10/19,17:46:07,19,10,1, 11.9,1,1, 3.962, 10608.060, 414.334, 52815.628 25/10/19,17:46:08,00,10,1, 12.0,1,1, 3.960, 10608.053, 414.334, 52815.628 25/10/19,17:46:08,01,10,1, 12.0,1,1, 3.960, 10608.035, 414.347, 52815.613 25/10/19,17:46:08,02,10,1, 12.0,1,1, 3.960, 10608.061, 414.347, 52815.640 25/10/19,17:46:08,03,10,1, 12.0,1,1, 3.960, 10608.044, 414.352, 52815.631 25/10/19,17:46:08,04,10,1, 12.0,1,1, 3.960, 10608.030, 414.350, 52815.660 25/10/19,17:46:08,05,10,1, 12.0,1,1, 3.960, 10608.052, 414.340, 52815.651 25/10/19,17:46:08,06,10,1, 12.0,1,1, 3.960, 10608.049, 414.338, 52815.695 25/10/19,17:46:08,07,10,1, 12.0,1,1, 3.960, 10608.057, 414.357, 52815.697 25/10/19,17:46:08,08,10,1, 12.0,1,1, 3.960, 10608.052, 414.354, 52815.752 25/10/19,17:46:08,09,10,1, 12.0,1,1, 3.960, 10608.047, 414.345, 52815.715 25/10/19,17:46:08,10,10,1, 12.0,1,1, 3.960, 10608.031, 414.358, 52815.695 25/10/19,17:46:08,11,10,1, 12.0,1,1, 3.960, 10608.074, 414.370, 52815.686 25/10/19,17:46:08,12,10,1, 12.0,1,1, 3.960, 10608.042, 414.344, 52815.734 25/10/19,17:46:08,13,10,1, 12.0,1,1, 3.960, 10608.060, 414.346, 52815.716 25/10/19,17:46:08,14,10,1, 12.0,1,1, 3.960, 10608.071, 414.344, 52815.713 25/10/19,17:46:08,15,10,1, 12.0,1,1, 3.960, 10608.064, 414.367, 52815.740 25/10/19,17:46:08,16,10,1, 12.0,1,1, 3.960, 10608.041, 414.364, 52815.771 25/10/19,17:46:08,17,10,1, 12.0,1,1, 3.960, 10608.043, 414.354, 52815.732 25/10/19,17:46:08,18,10,1, 12.0,1,1, 3.960, 10608.064, 414.345, 52815.689 25/10/19,17:46:08,19,10,1, 12.0,1,1, 3.960, 10608.060, 414.360, 52815.719 25/10/19,17:46:09,00,10,1, 11.9,1,1, 3.958, 10608.053, 414.360, 52815.719 25/10/19,17:46:09,01,10,1, 11.9,1,1, 3.958, 10608.056, 414.348, 52815.741 25/10/19,17:46:09,02,10,1, 11.9,1,1, 3.958, 10608.079, 414.344, 52815.696 25/10/19,17:46:09,03,10,1, 11.9,1,1, 3.958, 10608.071, 414.339, 52815.747 25/10/19,17:46:09,04,10,1, 11.9,1,1, 3.958, 10608.085, 414.338, 52815.760 25/10/19,17:46:09,05,10,1, 11.9,1,1, 3.958, 10608.094, 414.322, 52815.750 25/10/19,17:46:09,06,10,1, 11.9,1,1, 3.958, 10608.099, 414.310, 52815.808 25/10/19,17:46:09,07,10,1, 11.9,1,1, 3.958, 10608.046, 414.329, 52815.815 25/10/19,17:46:09,08,10,1, 11.9,1,1, 3.958, 10608.065, 414.324, 52815.820 25/10/19,17:46:09,09,10,1, 11.9,1,1, 3.958, 10608.071, 414.319, 52815.793 25/10/19,17:46:09,10,10,1, 11.9,1,1, 3.958, 10608.105, 414.320, 52815.802 25/10/19,17:46:09,11,10,1, 11.9,1,1, 3.958, 10608.079, 414.338, 52815.776 25/10/19,17:46:09,12,10,1, 11.9,1,1, 3.958, 10608.101, 414.323, 52815.810 25/10/19,17:46:09,13,10,1, 11.9,1,1, 3.958, 10608.095, 414.317, 52815.766 25/10/19,17:46:09,14,10,1, 11.9,1,1, 3.958, 10608.080, 414.322, 52815.849 25/10/19,17:46:09,15,10,1, 11.9,1,1, 3.958, 10608.104, 414.316, 52815.856 25/10/19,17:46:09,16,10,1, 11.9,1,1, 3.958, 10608.108, 414.333, 52815.885 25/10/19,17:46:09,17,10,1, 11.9,1,1, 3.958, 10608.132, 414.326, 52815.863 25/10/19,17:46:09,18,10,1, 11.9,1,1, 3.958, 10608.144, 414.317, 52815.867 25/10/19,17:46:09,19,10,1, 11.9,1,1, 3.958, 10608.115, 414.332, 52815.862 25/10/19,17:46:10,00,10,1, 11.9,1,1, 3.958, 10608.112, 414.332, 52815.862 25/10/19,17:46:10,01,10,1, 11.9,1,1, 3.958, 10608.146, 414.325, 52815.911 25/10/19,17:46:10,02,10,1, 11.9,1,1, 3.958, 10608.146, 414.345, 52815.902 25/10/19,17:46:10,03,10,1, 11.9,1,1, 3.958, 10608.147, 414.327, 52815.871 25/10/19,17:46:10,04,10,1, 11.9,1,1, 3.958, 10608.142, 414.322, 52815.925 25/10/19,17:46:10,05,10,1, 11.9,1,1, 3.958, 10608.152, 414.302, 52815.900 25/10/19,17:46:10,06,10,1, 11.9,1,1, 3.958, 10608.176, 414.284, 52815.896 25/10/19,17:46:10,07,10,1, 11.9,1,1, 3.958, 10608.183, 414.290, 52815.919 25/10/19,17:46:10,08,10,1, 11.9,1,1, 3.958, 10608.178, 414.310, 52815.969 25/10/19,17:46:10,09,10,1, 11.9,1,1, 3.958, 10608.159, 414.295, 52815.895 25/10/19,17:46:10,10,10,1, 11.9,1,1, 3.958, 10608.162, 414.324, 52815.897 25/10/19,17:46:10,11,10,1, 11.9,1,1, 3.958, 10608.219, 414.312, 52815.968 25/10/19,17:46:10,12,10,1, 11.9,1,1, 3.958, 10608.182, 414.317, 52815.962 25/10/19,17:46:10,13,10,1, 11.9,1,1, 3.958, 10608.209, 414.297, 52815.920 25/10/19,17:46:10,14,10,1, 11.9,1,1, 3.958, 10608.188, 414.300, 52815.977 25/10/19,17:46:10,15,10,1, 11.9,1,1, 3.958, 10608.199, 414.307, 52816.010 25/10/19,17:46:10,16,10,1, 11.9,1,1, 3.958, 10608.197, 414.293, 52815.938 25/10/19,17:46:10,17,10,1, 11.9,1,1, 3.958, 10608.201, 414.287, 52815.919 25/10/19,17:46:10,18,10,1, 11.9,1,1, 3.958, 10608.229, 414.287, 52815.936 25/10/19,17:46:10,19,10,1, 11.9,1,1, 3.958, 10608.242, 414.266, 52815.938 25/10/19,17:46:11,00,10,1, 12.0,1,1, 3.956, 10608.237, 414.266, 52815.938 25/10/19,17:46:11,01,10,1, 12.0,1,1, 3.956, 10608.250, 414.294, 52815.995 25/10/19,17:46:11,02,10,1, 12.0,1,1, 3.956, 10608.238, 414.272, 52815.973 25/10/19,17:46:11,03,10,1, 12.0,1,1, 3.956, 10608.246, 414.258, 52815.946 25/10/19,17:46:11,04,10,1, 12.0,1,1, 3.956, 10608.275, 414.285, 52815.977 25/10/19,17:46:11,05,10,1, 12.0,1,1, 3.956, 10608.272, 414.274, 52815.975 25/10/19,17:46:11,06,10,1, 12.0,1,1, 3.956, 10608.283, 414.279, 52816.041 25/10/19,17:46:11,07,10,1, 12.0,1,1, 3.956, 10608.279, 414.282, 52816.027 25/10/19,17:46:11,08,10,1, 12.0,1,1, 3.956, 10608.333, 414.266, 52815.987 25/10/19,17:46:11,09,10,1, 12.0,1,1, 3.956, 10608.279, 414.246, 52815.936 25/10/19,17:46:11,10,10,1, 12.0,1,1, 3.956, 10608.312, 414.266, 52816.034 25/10/19,17:46:11,11,10,1, 12.0,1,1, 3.956, 10608.316, 414.252, 52816.041 25/10/19,17:46:11,12,10,1, 12.0,1,1, 3.956, 10608.311, 414.259, 52816.017 25/10/19,17:46:11,13,10,1, 12.0,1,1, 3.956, 10608.314, 414.250, 52815.988 25/10/19,17:46:11,14,10,1, 12.0,1,1, 3.956, 10608.329, 414.271, 52816.042 25/10/19,17:46:11,15,10,1, 12.0,1,1, 3.956, 10608.345, 414.251, 52815.975 25/10/19,17:46:11,16,10,1, 12.0,1,1, 3.956, 10608.326, 414.248, 52816.012 25/10/19,17:46:11,17,10,1, 12.0,1,1, 3.956, 10608.327, 414.247, 52816.007 25/10/19,17:46:11,18,10,1, 12.0,1,1, 3.956, 10608.336, 414.251, 52816.071 25/10/19,17:46:11,19,10,1, 12.0,1,1, 3.956, 10608.363, 414.248, 52816.015 25/10/19,17:46:12,00,09,1, 11.9,1,1, 3.959, 10608.362, 414.248, 52816.015 25/10/19,17:46:12,01,09,1, 11.9,1,1, 3.959, 10608.401, 414.241, 52816.063 25/10/19,17:46:12,02,09,1, 11.9,1,1, 3.959, 10608.393, 414.258, 52816.084 25/10/19,17:46:12,03,09,1, 11.9,1,1, 3.959, 10608.415, 414.244, 52816.038 25/10/19,17:46:12,04,09,1, 11.9,1,1, 3.959, 10608.392, 414.230, 52816.054 25/10/19,17:46:12,05,09,1, 11.9,1,1, 3.959, 10608.409, 414.242, 52816.043 25/10/19,17:46:12,06,09,1, 11.9,1,1, 3.959, 10608.435, 414.236, 52816.081 25/10/19,17:46:12,07,09,1, 11.9,1,1, 3.959, 10608.411, 414.236, 52816.034 25/10/19,17:46:12,08,09,1, 11.9,1,1, 3.959, 10608.433, 414.238, 52816.046 25/10/19,17:46:12,09,09,1, 11.9,1,1, 3.959, 10608.422, 414.253, 52816.051 25/10/19,17:46:12,10,09,1, 11.9,1,1, 3.959, 10608.421, 414.236, 52816.050 25/10/19,17:46:12,11,09,1, 11.9,1,1, 3.959, 10608.472, 414.234, 52816.134 25/10/19,17:46:12,12,09,1, 11.9,1,1, 3.959, 10608.470, 414.212, 52816.074 25/10/19,17:46:12,13,09,1, 11.9,1,1, 3.959, 10608.469, 414.231, 52816.104 25/10/19,17:46:12,14,09,1, 11.9,1,1, 3.959, 10608.482, 414.239, 52816.071 25/10/19,17:46:12,15,09,1, 11.9,1,1, 3.959, 10608.488, 414.248, 52816.105 25/10/19,17:46:12,16,09,1, 11.9,1,1, 3.959, 10608.499, 414.222, 52816.086 25/10/19,17:46:12,17,09,1, 11.9,1,1, 3.959, 10608.530, 414.226, 52816.102 25/10/19,17:46:12,18,09,1, 11.9,1,1, 3.959, 10608.513, 414.222, 52816.127 25/10/19,17:46:12,19,09,1, 11.9,1,1, 3.959, 10608.547, 414.221, 52816.154 25/10/19,17:46:13,00,09,1, 12.0,1,1, 3.961, 10608.546, 414.221, 52816.154 25/10/19,17:46:13,01,09,1, 12.0,1,1, 3.961, 10608.542, 414.223, 52816.159 25/10/19,17:46:13,02,09,1, 12.0,1,1, 3.961, 10608.556, 414.193, 52816.083 25/10/19,17:46:13,03,09,1, 12.0,1,1, 3.961, 10608.558, 414.251, 52816.155 25/10/19,17:46:13,04,09,1, 12.0,1,1, 3.961, 10608.560, 414.207, 52816.098 25/10/19,17:46:13,05,09,1, 12.0,1,1, 3.961, 10608.583, 414.227, 52816.106 25/10/19,17:46:13,06,09,1, 12.0,1,1, 3.961, 10608.570, 414.219, 52816.107 25/10/19,17:46:13,07,09,1, 12.0,1,1, 3.961, 10608.576, 414.224, 52816.171 25/10/19,17:46:13,08,09,1, 12.0,1,1, 3.961, 10608.598, 414.215, 52816.172 25/10/19,17:46:13,09,09,1, 12.0,1,1, 3.961, 10608.583, 414.207, 52816.180 25/10/19,17:46:13,10,09,1, 12.0,1,1, 3.961, 10608.593, 414.218, 52816.146 25/10/19,17:46:13,11,09,1, 12.0,1,1, 3.961, 10608.602, 414.230, 52816.180 25/10/19,17:46:13,12,09,1, 12.0,1,1, 3.961, 10608.613, 414.207, 52816.207 25/10/19,17:46:13,13,09,1, 12.0,1,1, 3.961, 10608.637, 414.235, 52816.189 25/10/19,17:46:13,14,09,1, 12.0,1,1, 3.961, 10608.649, 414.238, 52816.226 25/10/19,17:46:13,15,09,1, 12.0,1,1, 3.961, 10608.644, 414.246, 52816.205 25/10/19,17:46:13,16,09,1, 12.0,1,1, 3.961, 10608.671, 414.221, 52816.152 25/10/19,17:46:13,17,09,1, 12.0,1,1, 3.961, 10608.657, 414.238, 52816.218 25/10/19,17:46:13,18,09,1, 12.0,1,1, 3.961, 10608.676, 414.228, 52816.162 25/10/19,17:46:13,19,09,1, 12.0,1,1, 3.961, 10608.670, 414.214, 52816.222 25/10/19,17:46:14,00,10,1, 11.9,1,1, 3.956, 10608.662, 414.214, 52816.222 25/10/19,17:46:14,01,10,1, 11.9,1,1, 3.956, 10608.691, 414.217, 52816.237 25/10/19,17:46:14,02,10,1, 11.9,1,1, 3.956, 10608.715, 414.215, 52816.206 25/10/19,17:46:14,03,10,1, 11.9,1,1, 3.956, 10608.700, 414.238, 52816.237 25/10/19,17:46:14,04,10,1, 11.9,1,1, 3.956, 10608.714, 414.200, 52816.239 25/10/19,17:46:14,05,10,1, 11.9,1,1, 3.956, 10608.714, 414.169, 52816.192 25/10/19,17:46:14,06,10,1, 11.9,1,1, 3.956, 10608.738, 414.187, 52816.145 25/10/19,17:46:14,07,10,1, 11.9,1,1, 3.956, 10608.700, 414.197, 52816.208 25/10/19,17:46:14,08,10,1, 11.9,1,1, 3.956, 10608.731, 414.212, 52816.226 25/10/19,17:46:14,09,10,1, 11.9,1,1, 3.956, 10608.756, 414.195, 52816.177 25/10/19,17:46:14,10,10,1, 11.9,1,1, 3.956, 10608.761, 414.207, 52816.257 25/10/19,17:46:14,11,10,1, 11.9,1,1, 3.956, 10608.770, 414.224, 52816.247 25/10/19,17:46:14,12,10,1, 11.9,1,1, 3.956, 10608.778, 414.188, 52816.238 25/10/19,17:46:14,13,10,1, 11.9,1,1, 3.956, 10608.769, 414.202, 52816.251 25/10/19,17:46:14,14,10,1, 11.9,1,1, 3.956, 10608.830, 414.212, 52816.200 25/10/19,17:46:14,15,10,1, 11.9,1,1, 3.956, 10608.812, 414.205, 52816.291 25/10/19,17:46:14,16,10,1, 11.9,1,1, 3.956, 10608.826, 414.221, 52816.250 25/10/19,17:46:14,17,10,1, 11.9,1,1, 3.956, 10608.824, 414.219, 52816.234 25/10/19,17:46:14,18,10,1, 11.9,1,1, 3.956, 10608.835, 414.199, 52816.250 25/10/19,17:46:14,19,10,1, 11.9,1,1, 3.956, 10608.842, 414.214, 52816.226 25/10/19,17:46:15,00,10,1, 11.9,1,1, 3.958, 10608.838, 414.214, 52816.226 25/10/19,17:46:15,01,10,1, 11.9,1,1, 3.958, 10608.852, 414.223, 52816.260 25/10/19,17:46:15,02,10,1, 11.9,1,1, 3.958, 10608.862, 414.240, 52816.274 25/10/19,17:46:15,03,10,1, 11.9,1,1, 3.958, 10608.852, 414.219, 52816.286 25/10/19,17:46:15,04,10,1, 11.9,1,1, 3.958, 10608.904, 414.234, 52816.309 25/10/19,17:46:15,05,10,1, 11.9,1,1, 3.958, 10608.903, 414.230, 52816.246 25/10/19,17:46:15,06,10,1, 11.9,1,1, 3.958, 10608.915, 414.232, 52816.309 25/10/19,17:46:15,07,10,1, 11.9,1,1, 3.958, 10608.921, 414.208, 52816.228 25/10/19,17:46:15,08,10,1, 11.9,1,1, 3.958, 10608.935, 414.237, 52816.294 25/10/19,17:46:15,09,10,1, 11.9,1,1, 3.958, 10608.943, 414.246, 52816.256 25/10/19,17:46:15,10,10,1, 11.9,1,1, 3.958, 10608.959, 414.202, 52816.272 25/10/19,17:46:15,11,10,1, 11.9,1,1, 3.958, 10608.950, 414.227, 52816.291 25/10/19,17:46:15,12,10,1, 11.9,1,1, 3.958, 10608.960, 414.214, 52816.314 25/10/19,17:46:15,13,10,1, 11.9,1,1, 3.958, 10608.973, 414.207, 52816.244 25/10/19,17:46:15,14,10,1, 11.9,1,1, 3.958, 10608.969, 414.237, 52816.251 25/10/19,17:46:15,15,10,1, 11.9,1,1, 3.958, 10608.983, 414.216, 52816.275 25/10/19,17:46:15,16,10,1, 11.9,1,1, 3.958, 10608.991, 414.221, 52816.287 25/10/19,17:46:15,17,10,1, 11.9,1,1, 3.958, 10608.974, 414.196, 52816.268 25/10/19,17:46:15,18,10,1, 11.9,1,1, 3.958, 10609.003, 414.227, 52816.313 25/10/19,17:46:15,19,10,1, 11.9,1,1, 3.958, 10608.994, 414.205, 52816.247 25/10/19,17:46:16,00,09,1, 11.9,1,1, 3.958, 10608.988, 414.205, 52816.247 25/10/19,17:46:16,01,09,1, 11.9,1,1, 3.958, 10609.006, 414.213, 52816.310 25/10/19,17:46:16,02,09,1, 11.9,1,1, 3.958, 10609.027, 414.192, 52816.255 25/10/19,17:46:16,03,09,1, 11.9,1,1, 3.958, 10609.037, 414.198, 52816.303 25/10/19,17:46:16,04,09,1, 11.9,1,1, 3.958, 10609.026, 414.193, 52816.341 25/10/19,17:46:16,05,09,1, 11.9,1,1, 3.958, 10609.033, 414.201, 52816.328 25/10/19,17:46:16,06,09,1, 11.9,1,1, 3.958, 10609.052, 414.168, 52816.319 25/10/19,17:46:16,07,09,1, 11.9,1,1, 3.958, 10609.052, 414.165, 52816.346 25/10/19,17:46:16,08,09,1, 11.9,1,1, 3.958, 10609.078, 414.191, 52816.274 25/10/19,17:46:16,09,09,1, 11.9,1,1, 3.958, 10609.050, 414.203, 52816.347 25/10/19,17:46:16,10,09,1, 11.9,1,1, 3.958, 10609.088, 414.192, 52816.373 25/10/19,17:46:16,11,09,1, 11.9,1,1, 3.958, 10609.099, 414.186, 52816.347 25/10/19,17:46:16,12,09,1, 11.9,1,1, 3.958, 10609.102, 414.150, 52816.337 25/10/19,17:46:16,13,09,1, 11.9,1,1, 3.958, 10609.087, 414.152, 52816.343 25/10/19,17:46:16,14,09,1, 11.9,1,1, 3.958, 10609.116, 414.179, 52816.376 25/10/19,17:46:16,15,09,1, 11.9,1,1, 3.958, 10609.132, 414.177, 52816.375 25/10/19,17:46:16,16,09,1, 11.9,1,1, 3.958, 10609.109, 414.135, 52816.311 25/10/19,17:46:16,17,09,1, 11.9,1,1, 3.958, 10609.115, 414.139, 52816.299 25/10/19,17:46:16,18,09,1, 11.9,1,1, 3.958, 10609.129, 414.156, 52816.373 25/10/19,17:46:16,19,09,1, 11.9,1,1, 3.958, 10609.152, 414.130, 52816.320 25/10/19,17:46:17,00,09,1, 11.9,1,1, 3.958, 10609.146, 414.130, 52816.320 25/10/19,17:46:17,01,09,1, 11.9,1,1, 3.958, 10609.197, 414.145, 52816.426 25/10/19,17:46:17,02,09,1, 11.9,1,1, 3.958, 10609.160, 414.150, 52816.381 25/10/19,17:46:17,03,09,1, 11.9,1,1, 3.958, 10609.156, 414.156, 52816.313 25/10/19,17:46:17,04,09,1, 11.9,1,1, 3.958, 10609.160, 414.142, 52816.392 25/10/19,17:46:17,05,09,1, 11.9,1,1, 3.958, 10609.171, 414.137, 52816.322 25/10/19,17:46:17,06,09,1, 11.9,1,1, 3.958, 10609.178, 414.123, 52816.347 25/10/19,17:46:17,07,09,1, 11.9,1,1, 3.958, 10609.204, 414.132, 52816.364 25/10/19,17:46:17,08,09,1, 11.9,1,1, 3.958, 10609.188, 414.137, 52816.421 25/10/19,17:46:17,09,09,1, 11.9,1,1, 3.958, 10609.206, 414.119, 52816.359 25/10/19,17:46:17,10,09,1, 11.9,1,1, 3.958, 10609.219, 414.120, 52816.403 25/10/19,17:46:17,11,09,1, 11.9,1,1, 3.958, 10609.211, 414.114, 52816.420 25/10/19,17:46:17,12,09,1, 11.9,1,1, 3.958, 10609.228, 414.103, 52816.421 25/10/19,17:46:17,13,09,1, 11.9,1,1, 3.958, 10609.232, 414.106, 52816.419 25/10/19,17:46:17,14,09,1, 11.9,1,1, 3.958, 10609.243, 414.080, 52816.475 25/10/19,17:46:17,15,09,1, 11.9,1,1, 3.958, 10609.253, 414.073, 52816.372 25/10/19,17:46:17,16,09,1, 11.9,1,1, 3.958, 10609.259, 414.080, 52816.404 25/10/19,17:46:17,17,09,1, 11.9,1,1, 3.958, 10609.243, 414.067, 52816.408 25/10/19,17:46:17,18,09,1, 11.9,1,1, 3.958, 10609.268, 414.078, 52816.392 25/10/19,17:46:17,19,09,1, 11.9,1,1, 3.958, 10609.275, 414.084, 52816.417 25/10/19,17:46:18,00,10,1, 11.9,1,1, 3.957, 10609.272, 414.084, 52816.417 25/10/19,17:46:18,01,10,1, 11.9,1,1, 3.957, 10609.292, 414.068, 52816.446 25/10/19,17:46:18,02,10,1, 11.9,1,1, 3.957, 10609.313, 414.074, 52816.470 25/10/19,17:46:18,03,10,1, 11.9,1,1, 3.957, 10609.310, 414.064, 52816.431 25/10/19,17:46:18,04,10,1, 11.9,1,1, 3.957, 10609.300, 414.049, 52816.367 25/10/19,17:46:18,05,10,1, 11.9,1,1, 3.957, 10609.307, 414.038, 52816.425 25/10/19,17:46:18,06,10,1, 11.9,1,1, 3.957, 10609.329, 414.041, 52816.442 25/10/19,17:46:18,07,10,1, 11.9,1,1, 3.957, 10609.300, 414.041, 52816.436 25/10/19,17:46:18,08,10,1, 11.9,1,1, 3.957, 10609.324, 414.024, 52816.424 25/10/19,17:46:18,09,10,1, 11.9,1,1, 3.957, 10609.335, 414.046, 52816.450 25/10/19,17:46:18,10,10,1, 11.9,1,1, 3.957, 10609.334, 414.025, 52816.394 25/10/19,17:46:18,11,10,1, 11.9,1,1, 3.957, 10609.342, 413.997, 52816.391 25/10/19,17:46:18,12,10,1, 11.9,1,1, 3.957, 10609.353, 414.007, 52816.393 25/10/19,17:46:18,13,10,1, 11.9,1,1, 3.957, 10609.354, 414.015, 52816.465 25/10/19,17:46:18,14,10,1, 11.9,1,1, 3.957, 10609.359, 413.991, 52816.425 25/10/19,17:46:18,15,10,1, 11.9,1,1, 3.957, 10609.370, 413.973, 52816.389 25/10/19,17:46:18,16,10,1, 11.9,1,1, 3.957, 10609.368, 413.980, 52816.419 25/10/19,17:46:18,17,10,1, 11.9,1,1, 3.957, 10609.378, 413.966, 52816.396 25/10/19,17:46:18,18,10,1, 11.9,1,1, 3.957, 10609.379, 413.950, 52816.416 25/10/19,17:46:18,19,10,1, 11.9,1,1, 3.957, 10609.365, 413.962, 52816.362 25/10/19,17:46:19,00,10,1, 11.9,1,1, 3.958, 10609.363, 413.962, 52816.362 25/10/19,17:46:19,01,10,1, 11.9,1,1, 3.958, 10609.374, 413.977, 52816.432 25/10/19,17:46:19,02,10,1, 11.9,1,1, 3.958, 10609.387, 413.956, 52816.442 25/10/19,17:46:19,03,10,1, 11.9,1,1, 3.958, 10609.401, 413.940, 52816.495 25/10/19,17:46:19,04,10,1, 11.9,1,1, 3.958, 10609.406, 413.944, 52816.425 25/10/19,17:46:19,05,10,1, 11.9,1,1, 3.958, 10609.430, 413.936, 52816.439 25/10/19,17:46:19,06,10,1, 11.9,1,1, 3.958, 10609.402, 413.927, 52816.436 25/10/19,17:46:19,07,10,1, 11.9,1,1, 3.958, 10609.424, 413.916, 52816.407 25/10/19,17:46:19,08,10,1, 11.9,1,1, 3.958, 10609.407, 413.905, 52816.441 25/10/19,17:46:19,09,10,1, 11.9,1,1, 3.958, 10609.447, 413.896, 52816.488 25/10/19,17:46:19,10,10,1, 11.9,1,1, 3.958, 10609.425, 413.910, 52816.470 25/10/19,17:46:19,11,10,1, 11.9,1,1, 3.958, 10609.403, 413.908, 52816.454 25/10/19,17:46:19,12,10,1, 11.9,1,1, 3.958, 10609.464, 413.905, 52816.493 25/10/19,17:46:19,13,10,1, 11.9,1,1, 3.958, 10609.458, 413.893, 52816.372 25/10/19,17:46:19,14,10,1, 11.9,1,1, 3.958, 10609.452, 413.872, 52816.395 25/10/19,17:46:19,15,10,1, 11.9,1,1, 3.958, 10609.472, 413.866, 52816.422 25/10/19,17:46:19,16,10,1, 11.9,1,1, 3.958, 10609.469, 413.883, 52816.450 25/10/19,17:46:19,17,10,1, 11.9,1,1, 3.958, 10609.471, 413.861, 52816.461 25/10/19,17:46:19,18,10,1, 11.9,1,1, 3.958, 10609.464, 413.873, 52816.384 25/10/19,17:46:19,19,10,1, 11.9,1,1, 3.958, 10609.487, 413.863, 52816.466 25/10/19,17:46:20,00,10,1, 11.9,1,1, 3.958, 10609.480, 413.863, 52816.466 25/10/19,17:46:20,01,10,1, 11.9,1,1, 3.958, 10609.475, 413.846, 52816.491 25/10/19,17:46:20,02,10,1, 11.9,1,1, 3.958, 10609.480, 413.861, 52816.515 25/10/19,17:46:20,03,10,1, 11.9,1,1, 3.958, 10609.487, 413.814, 52816.505 25/10/19,17:46:20,04,10,1, 11.9,1,1, 3.958, 10609.481, 413.821, 52816.457 25/10/19,17:46:20,05,10,1, 11.9,1,1, 3.958, 10609.497, 413.826, 52816.455 25/10/19,17:46:20,06,10,1, 11.9,1,1, 3.958, 10609.491, 413.829, 52816.492 25/10/19,17:46:20,07,10,1, 11.9,1,1, 3.958, 10609.495, 413.817, 52816.513 25/10/19,17:46:20,08,10,1, 11.9,1,1, 3.958, 10609.488, 413.811, 52816.467 25/10/19,17:46:20,09,10,1, 11.9,1,1, 3.958, 10609.511, 413.824, 52816.436 25/10/19,17:46:20,10,10,1, 11.9,1,1, 3.958, 10609.493, 413.806, 52816.442 25/10/19,17:46:20,11,10,1, 11.9,1,1, 3.958, 10609.504, 413.797, 52816.463 25/10/19,17:46:20,12,10,1, 11.9,1,1, 3.958, 10609.511, 413.816, 52816.436 25/10/19,17:46:20,13,10,1, 11.9,1,1, 3.958, 10609.513, 413.799, 52816.530 25/10/19,17:46:20,14,10,1, 11.9,1,1, 3.958, 10609.548, 413.792, 52816.409 25/10/19,17:46:20,15,10,1, 11.9,1,1, 3.958, 10609.530, 413.796, 52816.441 25/10/19,17:46:20,16,10,1, 11.9,1,1, 3.958, 10609.526, 413.783, 52816.440 25/10/19,17:46:20,17,10,1, 11.9,1,1, 3.958, 10609.527, 413.785, 52816.469 25/10/19,17:46:20,18,10,1, 11.9,1,1, 3.958, 10609.526, 413.753, 52816.467 25/10/19,17:46:20,19,10,1, 11.9,1,1, 3.958, 10609.528, 413.761, 52816.483 25/10/19,17:46:21,00,10,1, 12.0,1,1, 3.962, 10609.522, 413.761, 52816.483 25/10/19,17:46:21,01,10,1, 12.0,1,1, 3.962, 10609.549, 413.754, 52816.431 25/10/19,17:46:21,02,10,1, 12.0,1,1, 3.962, 10609.550, 413.728, 52816.500 25/10/19,17:46:21,03,10,1, 12.0,1,1, 3.962, 10609.557, 413.752, 52816.442 25/10/19,17:46:21,04,10,1, 12.0,1,1, 3.962, 10609.572, 413.757, 52816.514 25/10/19,17:46:21,05,10,1, 12.0,1,1, 3.962, 10609.547, 413.722, 52816.489 25/10/19,17:46:21,06,10,1, 12.0,1,1, 3.962, 10609.569, 413.749, 52816.444 25/10/19,17:46:21,07,10,1, 12.0,1,1, 3.962, 10609.572, 413.709, 52816.517 25/10/19,17:46:21,08,10,1, 12.0,1,1, 3.962, 10609.575, 413.730, 52816.523 25/10/19,17:46:21,09,10,1, 12.0,1,1, 3.962, 10609.571, 413.733, 52816.517 25/10/19,17:46:21,10,10,1, 12.0,1,1, 3.962, 10609.552, 413.720, 52816.512 25/10/19,17:46:21,11,10,1, 12.0,1,1, 3.962, 10609.600, 413.707, 52816.522 25/10/19,17:46:21,12,10,1, 12.0,1,1, 3.962, 10609.603, 413.700, 52816.488 25/10/19,17:46:21,13,10,1, 12.0,1,1, 3.962, 10609.591, 413.709, 52816.477 25/10/19,17:46:21,14,10,1, 12.0,1,1, 3.962, 10609.596, 413.694, 52816.537 25/10/19,17:46:21,15,10,1, 12.0,1,1, 3.962, 10609.613, 413.700, 52816.461 25/10/19,17:46:21,16,10,1, 12.0,1,1, 3.962, 10609.595, 413.716, 52816.565 25/10/19,17:46:21,17,10,1, 12.0,1,1, 3.962, 10609.586, 413.681, 52816.555 25/10/19,17:46:21,18,10,1, 12.0,1,1, 3.962, 10609.607, 413.674, 52816.556 25/10/19,17:46:21,19,10,1, 12.0,1,1, 3.962, 10609.611, 413.666, 52816.571 25/10/19,17:46:22,00,10,1, 11.9,1,1, 3.962, 10609.605, 413.666, 52816.571 25/10/19,17:46:22,01,10,1, 11.9,1,1, 3.962, 10609.585, 413.674, 52816.575 25/10/19,17:46:22,02,10,1, 11.9,1,1, 3.962, 10609.589, 413.688, 52816.549 25/10/19,17:46:22,03,10,1, 11.9,1,1, 3.962, 10609.610, 413.667, 52816.536 25/10/19,17:46:22,04,10,1, 11.9,1,1, 3.962, 10609.614, 413.657, 52816.560 25/10/19,17:46:22,05,10,1, 11.9,1,1, 3.962, 10609.613, 413.660, 52816.550 25/10/19,17:46:22,06,10,1, 11.9,1,1, 3.962, 10609.596, 413.659, 52816.586 25/10/19,17:46:22,07,10,1, 11.9,1,1, 3.962, 10609.606, 413.639, 52816.565 25/10/19,17:46:22,08,10,1, 11.9,1,1, 3.962, 10609.614, 413.635, 52816.611 25/10/19,17:46:22,09,10,1, 11.9,1,1, 3.962, 10609.609, 413.655, 52816.575 25/10/19,17:46:22,10,10,1, 11.9,1,1, 3.962, 10609.626, 413.637, 52816.579 25/10/19,17:46:22,11,10,1, 11.9,1,1, 3.962, 10609.595, 413.617, 52816.560 25/10/19,17:46:22,12,10,1, 11.9,1,1, 3.962, 10609.608, 413.643, 52816.532 25/10/19,17:46:22,13,10,1, 11.9,1,1, 3.962, 10609.602, 413.648, 52816.617 25/10/19,17:46:22,14,10,1, 11.9,1,1, 3.962, 10609.628, 413.646, 52816.551 25/10/19,17:46:22,15,10,1, 11.9,1,1, 3.962, 10609.632, 413.649, 52816.603 25/10/19,17:46:22,16,10,1, 11.9,1,1, 3.962, 10609.601, 413.615, 52816.605 25/10/19,17:46:22,17,10,1, 11.9,1,1, 3.962, 10609.639, 413.605, 52816.643 25/10/19,17:46:22,18,10,1, 11.9,1,1, 3.962, 10609.630, 413.623, 52816.574 25/10/19,17:46:22,19,10,1, 11.9,1,1, 3.962, 10609.630, 413.619, 52816.608 25/10/19,17:46:23,00,10,1, 11.8,1,1, 3.957, 10609.622, 413.619, 52816.608 25/10/19,17:46:23,01,10,1, 11.8,1,1, 3.957, 10609.640, 413.617, 52816.648 25/10/19,17:46:23,02,10,1, 11.8,1,1, 3.957, 10609.618, 413.619, 52816.656 25/10/19,17:46:23,03,10,1, 11.8,1,1, 3.957, 10609.646, 413.601, 52816.584 25/10/19,17:46:23,04,10,1, 11.8,1,1, 3.957, 10609.621, 413.612, 52816.651 25/10/19,17:46:23,05,10,1, 11.8,1,1, 3.957, 10609.661, 413.576, 52816.601 25/10/19,17:46:23,06,10,1, 11.8,1,1, 3.957, 10609.638, 413.623, 52816.613 25/10/19,17:46:23,07,10,1, 11.8,1,1, 3.957, 10609.649, 413.579, 52816.694 25/10/19,17:46:23,08,10,1, 11.8,1,1, 3.957, 10609.632, 413.573, 52816.613 25/10/19,17:46:23,09,10,1, 11.8,1,1, 3.957, 10609.628, 413.586, 52816.680 25/10/19,17:46:23,10,10,1, 11.8,1,1, 3.957, 10609.645, 413.597, 52816.660 25/10/19,17:46:23,11,10,1, 11.8,1,1, 3.957, 10609.624, 413.560, 52816.628 25/10/19,17:46:23,12,10,1, 11.8,1,1, 3.957, 10609.629, 413.578, 52816.641 25/10/19,17:46:23,13,10,1, 11.8,1,1, 3.957, 10609.640, 413.576, 52816.676 25/10/19,17:46:23,14,10,1, 11.8,1,1, 3.957, 10609.655, 413.585, 52816.588 25/10/19,17:46:23,15,10,1, 11.8,1,1, 3.957, 10609.644, 413.578, 52816.705 25/10/19,17:46:23,16,10,1, 11.8,1,1, 3.957, 10609.641, 413.572, 52816.632 25/10/19,17:46:23,17,10,1, 11.8,1,1, 3.957, 10609.626, 413.549, 52816.692 25/10/19,17:46:23,18,10,1, 11.8,1,1, 3.957, 10609.621, 413.568, 52816.642 25/10/19,17:46:23,19,10,1, 11.8,1,1, 3.957, 10609.659, 413.543, 52816.627 25/10/19,17:46:24,00,10,1, 11.9,1,1, 3.957, 10609.655, 413.543, 52816.627 25/10/19,17:46:24,01,10,1, 11.9,1,1, 3.957, 10609.632, 413.540, 52816.736 25/10/19,17:46:24,02,10,1, 11.9,1,1, 3.957, 10609.618, 413.559, 52816.705 25/10/19,17:46:24,03,10,1, 11.9,1,1, 3.957, 10609.609, 413.562, 52816.622 25/10/19,17:46:24,04,10,1, 11.9,1,1, 3.957, 10609.602, 413.564, 52816.692 25/10/19,17:46:24,05,10,1, 11.9,1,1, 3.957, 10609.606, 413.546, 52816.683 25/10/19,17:46:24,06,10,1, 11.9,1,1, 3.957, 10609.653, 413.546, 52816.609 25/10/19,17:46:24,07,10,1, 11.9,1,1, 3.957, 10609.588, 413.512, 52816.657 25/10/19,17:46:24,08,10,1, 11.9,1,1, 3.957, 10609.635, 413.554, 52816.677 25/10/19,17:46:24,09,10,1, 11.9,1,1, 3.957, 10609.620, 413.523, 52816.645 25/10/19,17:46:24,10,10,1, 11.9,1,1, 3.957, 10609.612, 413.545, 52816.733 25/10/19,17:46:24,11,10,1, 11.9,1,1, 3.957, 10609.619, 413.532, 52816.732 25/10/19,17:46:24,12,10,1, 11.9,1,1, 3.957, 10609.619, 413.520, 52816.712 25/10/19,17:46:24,13,10,1, 11.9,1,1, 3.957, 10609.624, 413.523, 52816.699 25/10/19,17:46:24,14,10,1, 11.9,1,1, 3.957, 10609.612, 413.549, 52816.783 25/10/19,17:46:24,15,10,1, 11.9,1,1, 3.957, 10609.607, 413.545, 52816.795 25/10/19,17:46:24,16,10,1, 11.9,1,1, 3.957, 10609.602, 413.525, 52816.730 25/10/19,17:46:24,17,10,1, 11.9,1,1, 3.957, 10609.620, 413.516, 52816.784 25/10/19,17:46:24,18,10,1, 11.9,1,1, 3.957, 10609.605, 413.522, 52816.806 25/10/19,17:46:24,19,10,1, 11.9,1,1, 3.957, 10609.608, 413.512, 52816.761 25/10/19,17:46:25,00,10,1, 11.9,1,1, 3.959, 10609.605, 413.512, 52816.761 25/10/19,17:46:25,01,10,1, 11.9,1,1, 3.959, 10609.600, 413.516, 52816.752 25/10/19,17:46:25,02,10,1, 11.9,1,1, 3.959, 10609.578, 413.516, 52816.715 25/10/19,17:46:25,03,10,1, 11.9,1,1, 3.959, 10609.577, 413.492, 52816.729 25/10/19,17:46:25,04,10,1, 11.9,1,1, 3.959, 10609.598, 413.516, 52816.795 25/10/19,17:46:25,05,10,1, 11.9,1,1, 3.959, 10609.585, 413.504, 52816.750 25/10/19,17:46:25,06,10,1, 11.9,1,1, 3.959, 10609.560, 413.510, 52816.674 25/10/19,17:46:25,07,10,1, 11.9,1,1, 3.959, 10609.596, 413.509, 52816.723 25/10/19,17:46:25,08,10,1, 11.9,1,1, 3.959, 10609.544, 413.476, 52816.758 25/10/19,17:46:25,09,10,1, 11.9,1,1, 3.959, 10609.577, 413.492, 52816.738 25/10/19,17:46:25,10,10,1, 11.9,1,1, 3.959, 10609.592, 413.474, 52816.790 25/10/19,17:46:25,11,10,1, 11.9,1,1, 3.959, 10609.554, 413.488, 52816.779 25/10/19,17:46:25,12,10,1, 11.9,1,1, 3.959, 10609.556, 413.481, 52816.800 25/10/19,17:46:25,13,10,1, 11.9,1,1, 3.959, 10609.567, 413.483, 52816.813 25/10/19,17:46:25,14,10,1, 11.9,1,1, 3.959, 10609.558, 413.488, 52816.833 25/10/19,17:46:25,15,10,1, 11.9,1,1, 3.959, 10609.550, 413.492, 52816.834 25/10/19,17:46:25,16,10,1, 11.9,1,1, 3.959, 10609.543, 413.490, 52816.725 25/10/19,17:46:25,17,10,1, 11.9,1,1, 3.959, 10609.533, 413.495, 52816.762 25/10/19,17:46:25,18,10,1, 11.9,1,1, 3.959, 10609.535, 413.458, 52816.828 25/10/19,17:46:25,19,10,1, 11.9,1,1, 3.959, 10609.549, 413.452, 52816.813 25/10/19,17:46:26,00,10,1, 11.9,1,1, 3.955, 10609.547, 413.452, 52816.813 25/10/19,17:46:26,01,10,1, 11.9,1,1, 3.955, 10609.538, 413.455, 52816.859 25/10/19,17:46:26,02,10,1, 11.9,1,1, 3.955, 10609.512, 413.458, 52816.850 25/10/19,17:46:26,03,10,1, 11.9,1,1, 3.955, 10609.526, 413.460, 52816.864 25/10/19,17:46:26,04,10,1, 11.9,1,1, 3.955, 10609.517, 413.462, 52816.861 25/10/19,17:46:26,05,10,1, 11.9,1,1, 3.955, 10609.521, 413.450, 52816.817 25/10/19,17:46:26,06,10,1, 11.9,1,1, 3.955, 10609.499, 413.435, 52816.887 25/10/19,17:46:26,07,10,1, 11.9,1,1, 3.955, 10609.505, 413.442, 52816.846 25/10/19,17:46:26,08,10,1, 11.9,1,1, 3.955, 10609.496, 413.455, 52816.863 25/10/19,17:46:26,09,10,1, 11.9,1,1, 3.955, 10609.506, 413.451, 52816.808 25/10/19,17:46:26,10,10,1, 11.9,1,1, 3.955, 10609.513, 413.445, 52816.809 25/10/19,17:46:26,11,10,1, 11.9,1,1, 3.955, 10609.513, 413.428, 52816.835 25/10/19,17:46:26,12,10,1, 11.9,1,1, 3.955, 10609.484, 413.437, 52816.848 25/10/19,17:46:26,13,10,1, 11.9,1,1, 3.955, 10609.515, 413.438, 52816.813 25/10/19,17:46:26,14,10,1, 11.9,1,1, 3.955, 10609.489, 413.442, 52816.797 25/10/19,17:46:26,15,10,1, 11.9,1,1, 3.955, 10609.521, 413.430, 52816.818 25/10/19,17:46:26,16,10,1, 11.9,1,1, 3.955, 10609.487, 413.425, 52816.802 25/10/19,17:46:26,17,10,1, 11.9,1,1, 3.955, 10609.501, 413.398, 52816.789 25/10/19,17:46:26,18,10,1, 11.9,1,1, 3.955, 10609.474, 413.419, 52816.835 25/10/19,17:46:26,19,10,1, 11.9,1,1, 3.955, 10609.466, 413.405, 52816.800 25/10/19,17:46:27,00,10,1, 11.9,1,1, 3.957, 10609.463, 413.405, 52816.800 25/10/19,17:46:27,01,10,1, 11.9,1,1, 3.957, 10609.461, 413.410, 52816.818 25/10/19,17:46:27,02,10,1, 11.9,1,1, 3.957, 10609.446, 413.386, 52816.803 25/10/19,17:46:27,03,10,1, 11.9,1,1, 3.957, 10609.448, 413.381, 52816.820 25/10/19,17:46:27,04,10,1, 11.9,1,1, 3.957, 10609.432, 413.406, 52816.916 25/10/19,17:46:27,05,10,1, 11.9,1,1, 3.957, 10609.427, 413.397, 52816.884 25/10/19,17:46:27,06,10,1, 11.9,1,1, 3.957, 10609.457, 413.384, 52816.793 25/10/19,17:46:27,07,10,1, 11.9,1,1, 3.957, 10609.450, 413.402, 52816.919 25/10/19,17:46:27,08,10,1, 11.9,1,1, 3.957, 10609.422, 413.375, 52816.878 25/10/19,17:46:27,09,10,1, 11.9,1,1, 3.957, 10609.428, 413.389, 52816.876 25/10/19,17:46:27,10,10,1, 11.9,1,1, 3.957, 10609.396, 413.374, 52816.919 25/10/19,17:46:27,11,10,1, 11.9,1,1, 3.957, 10609.412, 413.365, 52816.897 25/10/19,17:46:27,12,10,1, 11.9,1,1, 3.957, 10609.409, 413.368, 52816.834 25/10/19,17:46:27,13,10,1, 11.9,1,1, 3.957, 10609.399, 413.361, 52816.902 25/10/19,17:46:27,14,10,1, 11.9,1,1, 3.957, 10609.394, 413.375, 52816.867 25/10/19,17:46:27,15,10,1, 11.9,1,1, 3.957, 10609.391, 413.355, 52816.875 25/10/19,17:46:27,16,10,1, 11.9,1,1, 3.957, 10609.403, 413.347, 52816.825 25/10/19,17:46:27,17,10,1, 11.9,1,1, 3.957, 10609.390, 413.319, 52816.880 25/10/19,17:46:27,18,10,1, 11.9,1,1, 3.957, 10609.405, 413.329, 52816.934 25/10/19,17:46:27,19,10,1, 11.9,1,1, 3.957, 10609.376, 413.323, 52816.880 25/10/19,17:46:28,00,10,1, 11.9,1,1, 3.959, 10609.372, 413.323, 52816.880 25/10/19,17:46:28,01,10,1, 11.9,1,1, 3.959, 10609.368, 413.312, 52816.892 25/10/19,17:46:28,02,10,1, 11.9,1,1, 3.959, 10609.390, 413.312, 52816.879 25/10/19,17:46:28,03,10,1, 11.9,1,1, 3.959, 10609.355, 413.299, 52816.829 25/10/19,17:46:28,04,10,1, 11.9,1,1, 3.959, 10609.338, 413.290, 52816.913 25/10/19,17:46:28,05,10,1, 11.9,1,1, 3.959, 10609.353, 413.284, 52816.860 25/10/19,17:46:28,06,10,1, 11.9,1,1, 3.959, 10609.320, 413.294, 52816.867 25/10/19,17:46:28,07,10,1, 11.9,1,1, 3.959, 10609.332, 413.273, 52816.821 25/10/19,17:46:28,08,10,1, 11.9,1,1, 3.959, 10609.313, 413.263, 52816.920 25/10/19,17:46:28,09,10,1, 11.9,1,1, 3.959, 10609.323, 413.266, 52816.862 25/10/19,17:46:28,10,10,1, 11.9,1,1, 3.959, 10609.304, 413.287, 52816.955 25/10/19,17:46:28,11,10,1, 11.9,1,1, 3.959, 10609.308, 413.291, 52816.869 25/10/19,17:46:28,12,10,1, 11.9,1,1, 3.959, 10609.307, 413.275, 52816.854 25/10/19,17:46:28,13,10,1, 11.9,1,1, 3.959, 10609.311, 413.250, 52816.944 25/10/19,17:46:28,14,10,1, 11.9,1,1, 3.959, 10609.306, 413.240, 52816.852 25/10/19,17:46:28,15,10,1, 11.9,1,1, 3.959, 10609.305, 413.252, 52816.870 25/10/19,17:46:28,16,10,1, 11.9,1,1, 3.959, 10609.292, 413.220, 52816.926 25/10/19,17:46:28,17,10,1, 11.9,1,1, 3.959, 10609.296, 413.232, 52816.956 25/10/19,17:46:28,18,10,1, 11.9,1,1, 3.959, 10609.282, 413.202, 52816.883 25/10/19,17:46:28,19,10,1, 11.9,1,1, 3.959, 10609.258, 413.206, 52816.920 25/10/19,17:46:29,00,10,1, 11.9,1,1, 3.959, 10609.255, 413.206, 52816.920 25/10/19,17:46:29,01,10,1, 11.9,1,1, 3.959, 10609.286, 413.184, 52816.891 25/10/19,17:46:29,02,10,1, 11.9,1,1, 3.959, 10609.256, 413.170, 52816.962 25/10/19,17:46:29,03,10,1, 11.9,1,1, 3.959, 10609.268, 413.188, 52816.970 25/10/19,17:46:29,04,10,1, 11.9,1,1, 3.959, 10609.273, 413.187, 52816.977 25/10/19,17:46:29,05,10,1, 11.9,1,1, 3.959, 10609.250, 413.178, 52816.996 25/10/19,17:46:29,06,10,1, 11.9,1,1, 3.959, 10609.252, 413.148, 52816.955 25/10/19,17:46:29,07,10,1, 11.9,1,1, 3.959, 10609.251, 413.176, 52816.965 25/10/19,17:46:29,08,10,1, 11.9,1,1, 3.959, 10609.230, 413.184, 52816.918 25/10/19,17:46:29,09,10,1, 11.9,1,1, 3.959, 10609.252, 413.173, 52816.940 25/10/19,17:46:29,10,10,1, 11.9,1,1, 3.959, 10609.234, 413.164, 52816.906 25/10/19,17:46:29,11,10,1, 11.9,1,1, 3.959, 10609.242, 413.147, 52816.959 25/10/19,17:46:29,12,10,1, 11.9,1,1, 3.959, 10609.221, 413.154, 52816.964 25/10/19,17:46:29,13,10,1, 11.9,1,1, 3.959, 10609.214, 413.144, 52816.882 25/10/19,17:46:29,14,10,1, 11.9,1,1, 3.959, 10609.239, 413.148, 52816.963 25/10/19,17:46:29,15,10,1, 11.9,1,1, 3.959, 10609.220, 413.162, 52816.928 25/10/19,17:46:29,16,10,1, 11.9,1,1, 3.959, 10609.212, 413.152, 52816.949 25/10/19,17:46:29,17,10,1, 11.9,1,1, 3.959, 10609.214, 413.152, 52816.972 25/10/19,17:46:29,18,10,1, 11.9,1,1, 3.959, 10609.218, 413.104, 52816.869 25/10/19,17:46:29,19,10,1, 11.9,1,1, 3.959, 10609.227, 413.091, 52816.888 25/10/19,17:46:30,00,10,1, 11.9,1,1, 3.962, 10609.221, 413.091, 52816.888 25/10/19,17:46:30,01,10,1, 11.9,1,1, 3.962, 10609.188, 413.089, 52816.961 25/10/19,17:46:30,02,10,1, 11.9,1,1, 3.962, 10609.210, 413.106, 52816.962 25/10/19,17:46:30,03,10,1, 11.9,1,1, 3.962, 10609.200, 413.071, 52816.915 25/10/19,17:46:30,04,10,1, 11.9,1,1, 3.962, 10609.219, 413.087, 52816.925 25/10/19,17:46:30,05,10,1, 11.9,1,1, 3.962, 10609.200, 413.062, 52816.931 25/10/19,17:46:30,06,10,1, 11.9,1,1, 3.962, 10609.205, 413.075, 52816.907 25/10/19,17:46:30,07,10,1, 11.9,1,1, 3.962, 10609.185, 413.062, 52816.914 25/10/19,17:46:30,08,10,1, 11.9,1,1, 3.962, 10609.188, 413.050, 52816.997 25/10/19,17:46:30,09,10,1, 11.9,1,1, 3.962, 10609.184, 413.067, 52816.981 25/10/19,17:46:30,10,10,1, 11.9,1,1, 3.962, 10609.180, 413.034, 52816.903 25/10/19,17:46:30,11,10,1, 11.9,1,1, 3.962, 10609.134, 413.052, 52817.005 25/10/19,17:46:30,12,10,1, 11.9,1,1, 3.962, 10609.205, 413.063, 52816.991 25/10/19,17:46:30,13,10,1, 11.9,1,1, 3.962, 10609.197, 413.025, 52816.990 25/10/19,17:46:30,14,10,1, 11.9,1,1, 3.962, 10609.186, 413.028, 52816.960 25/10/19,17:46:30,15,10,1, 11.9,1,1, 3.962, 10609.189, 413.035, 52816.938 25/10/19,17:46:30,16,10,1, 11.9,1,1, 3.962, 10609.199, 413.010, 52816.918 25/10/19,17:46:30,17,10,1, 11.9,1,1, 3.962, 10609.172, 413.023, 52816.997 25/10/19,17:46:30,18,10,1, 11.9,1,1, 3.962, 10609.136, 413.028, 52816.954 25/10/19,17:46:30,19,10,1, 11.9,1,1, 3.962, 10609.172, 413.027, 52816.957 25/10/19,17:46:31,00,10,1, 12.0,1,1, 3.959, 10609.171, 413.027, 52816.957 25/10/19,17:46:31,01,10,1, 12.0,1,1, 3.959, 10609.169, 413.028, 52816.973 25/10/19,17:46:31,02,10,1, 12.0,1,1, 3.959, 10609.135, 412.992, 52816.979 25/10/19,17:46:31,03,10,1, 12.0,1,1, 3.959, 10609.175, 413.007, 52816.998 25/10/19,17:46:31,04,10,1, 12.0,1,1, 3.959, 10609.142, 413.006, 52817.021 25/10/19,17:46:31,05,10,1, 12.0,1,1, 3.959, 10609.140, 413.013, 52817.013 25/10/19,17:46:31,06,10,1, 12.0,1,1, 3.959, 10609.154, 412.989, 52816.989 25/10/19,17:46:31,07,10,1, 12.0,1,1, 3.959, 10609.139, 412.980, 52817.006 25/10/19,17:46:31,08,10,1, 12.0,1,1, 3.959, 10609.119, 412.955, 52816.965 25/10/19,17:46:31,09,10,1, 12.0,1,1, 3.959, 10609.152, 412.969, 52816.961 25/10/19,17:46:31,10,10,1, 12.0,1,1, 3.959, 10609.142, 412.985, 52817.015 25/10/19,17:46:31,11,10,1, 12.0,1,1, 3.959, 10609.129, 412.951, 52817.011 25/10/19,17:46:31,12,10,1, 12.0,1,1, 3.959, 10609.137, 412.956, 52817.022 25/10/19,17:46:31,13,10,1, 12.0,1,1, 3.959, 10609.150, 412.956, 52817.030 25/10/19,17:46:31,14,10,1, 12.0,1,1, 3.959, 10609.131, 412.950, 52817.033 25/10/19,17:46:31,15,10,1, 12.0,1,1, 3.959, 10609.147, 412.947, 52817.023 25/10/19,17:46:31,16,10,1, 12.0,1,1, 3.959, 10609.128, 412.945, 52817.045 25/10/19,17:46:31,17,10,1, 12.0,1,1, 3.959, 10609.123, 412.961, 52817.075 25/10/19,17:46:31,18,10,1, 12.0,1,1, 3.959, 10609.140, 412.953, 52817.051 25/10/19,17:46:31,19,10,1, 12.0,1,1, 3.959, 10609.140, 412.928, 52816.988 25/10/19,17:46:32,00,10,1, 11.9,1,1, 3.957, 10609.138, 412.928, 52816.988 25/10/19,17:46:32,01,10,1, 11.9,1,1, 3.957, 10609.132, 412.909, 52817.039 25/10/19,17:46:32,02,10,1, 11.9,1,1, 3.957, 10609.146, 412.925, 52817.038 25/10/19,17:46:32,03,10,1, 11.9,1,1, 3.957, 10609.128, 412.928, 52817.081 25/10/19,17:46:32,04,10,1, 11.9,1,1, 3.957, 10609.140, 412.947, 52817.113 25/10/19,17:46:32,05,10,1, 11.9,1,1, 3.957, 10609.152, 412.917, 52817.051 25/10/19,17:46:32,06,10,1, 11.9,1,1, 3.957, 10609.121, 412.922, 52817.064 25/10/19,17:46:32,07,10,1, 11.9,1,1, 3.957, 10609.121, 412.925, 52817.036 25/10/19,17:46:32,08,10,1, 11.9,1,1, 3.957, 10609.123, 412.920, 52817.061 25/10/19,17:46:32,09,10,1, 11.9,1,1, 3.957, 10609.144, 412.917, 52817.083 25/10/19,17:46:32,10,10,1, 11.9,1,1, 3.957, 10609.118, 412.929, 52817.085 25/10/19,17:46:32,11,10,1, 11.9,1,1, 3.957, 10609.123, 412.906, 52817.036 25/10/19,17:46:32,12,10,1, 11.9,1,1, 3.957, 10609.150, 412.938, 52817.071 25/10/19,17:46:32,13,10,1, 11.9,1,1, 3.957, 10609.133, 412.891, 52817.014 25/10/19,17:46:32,14,10,1, 11.9,1,1, 3.957, 10609.139, 412.868, 52817.049 25/10/19,17:46:32,15,10,1, 11.9,1,1, 3.957, 10609.129, 412.885, 52817.085 25/10/19,17:46:32,16,10,1, 11.9,1,1, 3.957, 10609.120, 412.895, 52817.133 25/10/19,17:46:32,17,10,1, 11.9,1,1, 3.957, 10609.132, 412.913, 52817.142 25/10/19,17:46:32,18,10,1, 11.9,1,1, 3.957, 10609.104, 412.905, 52817.090 25/10/19,17:46:32,19,10,1, 11.9,1,1, 3.957, 10609.122, 412.921, 52817.089 25/10/19,17:46:33,00,10,1, 12.0,1,1, 3.955, 10609.121, 412.921, 52817.089 25/10/19,17:46:33,01,10,1, 12.0,1,1, 3.955, 10609.141, 412.898, 52817.060 25/10/19,17:46:33,02,10,1, 12.0,1,1, 3.955, 10609.126, 412.889, 52817.077 25/10/19,17:46:33,03,10,1, 12.0,1,1, 3.955, 10609.130, 412.876, 52817.070 25/10/19,17:46:33,04,10,1, 12.0,1,1, 3.955, 10609.153, 412.929, 52817.352 25/10/19,17:46:33,05,10,1, 12.0,1,1, 3.955, 10609.162, 412.886, 52817.080 25/10/19,17:46:33,06,10,1, 12.0,1,1, 3.955, 10609.157, 412.890, 52817.076 25/10/19,17:46:33,07,10,1, 12.0,1,1, 3.955, 10609.145, 412.920, 52817.141 25/10/19,17:46:33,08,10,1, 12.0,1,1, 3.955, 10609.151, 412.901, 52817.096 25/10/19,17:46:33,09,10,1, 12.0,1,1, 3.955, 10609.170, 412.913, 52817.089 25/10/19,17:46:33,10,10,1, 12.0,1,1, 3.955, 10609.169, 412.903, 52817.148 25/10/19,17:46:33,11,10,1, 12.0,1,1, 3.955, 10609.152, 412.904, 52817.153 25/10/19,17:46:33,12,10,1, 12.0,1,1, 3.955, 10609.189, 412.905, 52817.081 25/10/19,17:46:33,13,10,1, 12.0,1,1, 3.955, 10609.164, 412.906, 52817.146 25/10/19,17:46:33,14,10,1, 12.0,1,1, 3.955, 10609.189, 412.875, 52817.138 25/10/19,17:46:33,15,10,1, 12.0,1,1, 3.955, 10609.177, 412.896, 52817.108 25/10/19,17:46:33,16,10,1, 12.0,1,1, 3.955, 10609.193, 412.896, 52817.146 25/10/19,17:46:33,17,10,1, 12.0,1,1, 3.955, 10609.168, 412.913, 52817.191 25/10/19,17:46:33,18,10,1, 12.0,1,1, 3.955, 10609.149, 412.897, 52817.101 25/10/19,17:46:33,19,10,1, 12.0,1,1, 3.955, 10609.195, 412.910, 52817.116 25/10/19,17:46:34,00,10,1, 11.9,1,1, 3.957, 10609.188, 412.910, 52817.116 25/10/19,17:46:34,01,10,1, 11.9,1,1, 3.957, 10609.195, 412.894, 52817.193 25/10/19,17:46:34,02,10,1, 11.9,1,1, 3.957, 10609.230, 412.909, 52817.153 25/10/19,17:46:34,03,10,1, 11.9,1,1, 3.957, 10609.209, 412.910, 52817.157 25/10/19,17:46:34,04,10,1, 11.9,1,1, 3.957, 10609.201, 412.897, 52817.189 25/10/19,17:46:34,05,10,1, 11.9,1,1, 3.957, 10609.200, 412.918, 52817.133 25/10/19,17:46:34,06,10,1, 11.9,1,1, 3.957, 10609.226, 412.920, 52817.126 25/10/19,17:46:34,07,10,1, 11.9,1,1, 3.957, 10609.218, 412.917, 52817.127 25/10/19,17:46:34,08,10,1, 11.9,1,1, 3.957, 10609.216, 412.915, 52817.137 25/10/19,17:46:34,09,10,1, 11.9,1,1, 3.957, 10609.235, 412.910, 52817.138 25/10/19,17:46:34,10,10,1, 11.9,1,1, 3.957, 10609.253, 412.924, 52817.221 25/10/19,17:46:34,11,10,1, 11.9,1,1, 3.957, 10609.236, 412.924, 52817.150 25/10/19,17:46:34,12,10,1, 11.9,1,1, 3.957, 10609.255, 412.932, 52817.189 25/10/19,17:46:34,13,10,1, 11.9,1,1, 3.957, 10609.261, 412.946, 52817.235 25/10/19,17:46:34,14,10,1, 11.9,1,1, 3.957, 10609.259, 412.940, 52817.161 25/10/19,17:46:34,15,10,1, 11.9,1,1, 3.957, 10609.258, 412.953, 52817.122 25/10/19,17:46:34,16,10,1, 11.9,1,1, 3.957, 10609.279, 412.973, 52817.214 25/10/19,17:46:34,17,10,1, 11.9,1,1, 3.957, 10609.279, 412.958, 52817.233 25/10/19,17:46:34,18,10,1, 11.9,1,1, 3.957, 10609.279, 412.959, 52817.158 25/10/19,17:46:34,19,10,1, 11.9,1,1, 3.957, 10609.287, 412.964, 52817.235 25/10/19,17:46:35,00,10,1, 12.0,1,1, 3.958, 10609.280, 412.964, 52817.235 25/10/19,17:46:35,01,10,1, 12.0,1,1, 3.958, 10609.297, 412.982, 52817.237 25/10/19,17:46:35,02,10,1, 12.0,1,1, 3.958, 10609.301, 412.971, 52817.192 25/10/19,17:46:35,03,10,1, 12.0,1,1, 3.958, 10609.330, 412.975, 52817.236 25/10/19,17:46:35,04,10,1, 12.0,1,1, 3.958, 10609.332, 412.971, 52817.200 25/10/19,17:46:35,05,10,1, 12.0,1,1, 3.958, 10609.298, 412.966, 52817.223 25/10/19,17:46:35,06,10,1, 12.0,1,1, 3.958, 10609.331, 412.952, 52817.290 25/10/19,17:46:35,07,10,1, 12.0,1,1, 3.958, 10609.328, 412.964, 52817.314 25/10/19,17:46:35,08,10,1, 12.0,1,1, 3.958, 10609.338, 412.984, 52817.261 25/10/19,17:46:35,09,10,1, 12.0,1,1, 3.958, 10609.324, 412.973, 52817.257 25/10/19,17:46:35,10,10,1, 12.0,1,1, 3.958, 10609.335, 412.990, 52817.214 25/10/19,17:46:35,11,10,1, 12.0,1,1, 3.958, 10609.357, 412.986, 52817.303 25/10/19,17:46:35,12,10,1, 12.0,1,1, 3.958, 10609.381, 412.989, 52817.240 25/10/19,17:46:35,13,10,1, 12.0,1,1, 3.958, 10609.375, 412.982, 52817.205 25/10/19,17:46:35,14,10,1, 12.0,1,1, 3.958, 10609.383, 412.994, 52817.268 25/10/19,17:46:35,15,10,1, 12.0,1,1, 3.958, 10609.417, 413.006, 52817.248 25/10/19,17:46:35,16,10,1, 12.0,1,1, 3.958, 10609.409, 412.973, 52817.286 25/10/19,17:46:35,17,10,1, 12.0,1,1, 3.958, 10609.394, 412.997, 52817.216 25/10/19,17:46:35,18,10,1, 12.0,1,1, 3.958, 10609.422, 412.994, 52817.319 25/10/19,17:46:35,19,10,1, 12.0,1,1, 3.958, 10609.439, 413.013, 52817.283 25/10/19,17:46:36,00,10,1, 11.8,1,1, 3.955, 10609.438, 413.013, 52817.283 25/10/19,17:46:36,01,10,1, 11.8,1,1, 3.955, 10609.460, 412.977, 52817.298 25/10/19,17:46:36,02,10,1, 11.8,1,1, 3.955, 10609.446, 412.990, 52817.242 25/10/19,17:46:36,03,10,1, 11.8,1,1, 3.955, 10609.434, 412.988, 52817.266 25/10/19,17:46:36,04,10,1, 11.8,1,1, 3.955, 10609.453, 412.989, 52817.252 25/10/19,17:46:36,05,10,1, 11.8,1,1, 3.955, 10609.473, 412.980, 52817.277 25/10/19,17:46:36,06,10,1, 11.8,1,1, 3.955, 10609.470, 413.021, 52817.326 25/10/19,17:46:36,07,10,1, 11.8,1,1, 3.955, 10609.481, 413.031, 52817.303 25/10/19,17:46:36,08,10,1, 11.8,1,1, 3.955, 10609.497, 413.004, 52817.294 25/10/19,17:46:36,09,10,1, 11.8,1,1, 3.955, 10609.514, 413.035, 52817.304 25/10/19,17:46:36,10,10,1, 11.8,1,1, 3.955, 10609.519, 413.031, 52817.266 25/10/19,17:46:36,11,10,1, 11.8,1,1, 3.955, 10609.517, 413.033, 52817.350 25/10/19,17:46:36,12,10,1, 11.8,1,1, 3.955, 10609.543, 413.045, 52817.358 25/10/19,17:46:36,13,10,1, 11.8,1,1, 3.955, 10609.574, 413.051, 52817.361 25/10/19,17:46:36,14,10,1, 11.8,1,1, 3.955, 10609.563, 413.063, 52817.363 25/10/19,17:46:36,15,10,1, 11.8,1,1, 3.955, 10609.582, 413.039, 52817.282 25/10/19,17:46:36,16,10,1, 11.8,1,1, 3.955, 10609.585, 413.041, 52817.330 25/10/19,17:46:36,17,10,1, 11.8,1,1, 3.955, 10609.606, 413.062, 52817.337 25/10/19,17:46:36,18,10,1, 11.8,1,1, 3.955, 10609.617, 413.047, 52817.326 25/10/19,17:46:36,19,10,1, 11.8,1,1, 3.955, 10609.615, 413.065, 52817.383 25/10/19,17:46:37,00,10,1, 12.0,1,1, 3.955, 10609.614, 413.065, 52817.383 25/10/19,17:46:37,01,10,1, 12.0,1,1, 3.955, 10609.628, 413.054, 52817.330 25/10/19,17:46:37,02,10,1, 12.0,1,1, 3.955, 10609.648, 413.067, 52817.317 25/10/19,17:46:37,03,10,1, 12.0,1,1, 3.955, 10609.650, 413.068, 52817.341 25/10/19,17:46:37,04,10,1, 12.0,1,1, 3.955, 10609.672, 413.066, 52817.314 25/10/19,17:46:37,05,10,1, 12.0,1,1, 3.955, 10609.698, 413.057, 52817.321 25/10/19,17:46:37,06,10,1, 12.0,1,1, 3.955, 10609.696, 413.062, 52817.319 25/10/19,17:46:37,07,10,1, 12.0,1,1, 3.955, 10609.704, 413.071, 52817.377 25/10/19,17:46:37,08,10,1, 12.0,1,1, 3.955, 10609.697, 413.061, 52817.314 25/10/19,17:46:37,09,10,1, 12.0,1,1, 3.955, 10609.734, 413.068, 52817.356 25/10/19,17:46:37,10,10,1, 12.0,1,1, 3.955, 10609.731, 413.096, 52817.355 25/10/19,17:46:37,11,10,1, 12.0,1,1, 3.955, 10609.728, 413.076, 52817.325 25/10/19,17:46:37,12,10,1, 12.0,1,1, 3.955, 10609.764, 413.060, 52817.345 25/10/19,17:46:37,13,10,1, 12.0,1,1, 3.955, 10609.753, 413.074, 52817.353 25/10/19,17:46:37,14,10,1, 12.0,1,1, 3.955, 10609.759, 413.103, 52817.380 25/10/19,17:46:37,15,10,1, 12.0,1,1, 3.955, 10609.798, 413.096, 52817.299 25/10/19,17:46:37,16,10,1, 12.0,1,1, 3.955, 10609.803, 413.091, 52817.308 25/10/19,17:46:37,17,10,1, 12.0,1,1, 3.955, 10609.804, 413.102, 52817.357 25/10/19,17:46:37,18,10,1, 12.0,1,1, 3.955, 10609.825, 413.108, 52817.365 25/10/19,17:46:37,19,10,1, 12.0,1,1, 3.955, 10609.843, 413.089, 52817.315 25/10/19,17:46:38,00,10,1, 11.9,1,1, 3.956, 10609.839, 413.089, 52817.315 25/10/19,17:46:38,01,10,1, 11.9,1,1, 3.956, 10609.854, 413.113, 52817.412 25/10/19,17:46:38,02,10,1, 11.9,1,1, 3.956, 10609.876, 413.091, 52817.309 25/10/19,17:46:38,03,10,1, 11.9,1,1, 3.956, 10609.871, 413.111, 52817.358 25/10/19,17:46:38,04,10,1, 11.9,1,1, 3.956, 10609.885, 413.092, 52817.341 25/10/19,17:46:38,05,10,1, 11.9,1,1, 3.956, 10609.930, 413.104, 52817.351 25/10/19,17:46:38,06,10,1, 11.9,1,1, 3.956, 10609.925, 413.096, 52817.355 25/10/19,17:46:38,07,10,1, 11.9,1,1, 3.956, 10609.948, 413.112, 52817.423 25/10/19,17:46:38,08,10,1, 11.9,1,1, 3.956, 10609.948, 413.099, 52817.354 25/10/19,17:46:38,09,10,1, 11.9,1,1, 3.956, 10609.950, 413.126, 52817.373 25/10/19,17:46:38,10,10,1, 11.9,1,1, 3.956, 10609.990, 413.105, 52817.373 25/10/19,17:46:38,11,10,1, 11.9,1,1, 3.956, 10610.021, 413.120, 52817.329 25/10/19,17:46:38,12,10,1, 11.9,1,1, 3.956, 10610.010, 413.140, 52817.359 25/10/19,17:46:38,13,10,1, 11.9,1,1, 3.956, 10609.999, 413.095, 52817.384 25/10/19,17:46:38,14,10,1, 11.9,1,1, 3.956, 10610.024, 413.135, 52817.434 25/10/19,17:46:38,15,10,1, 11.9,1,1, 3.956, 10610.071, 413.116, 52817.390 25/10/19,17:46:38,16,10,1, 11.9,1,1, 3.956, 10610.060, 413.125, 52817.366 25/10/19,17:46:38,17,10,1, 11.9,1,1, 3.956, 10610.075, 413.133, 52817.410 25/10/19,17:46:38,18,10,1, 11.9,1,1, 3.956, 10610.103, 413.111, 52817.401 25/10/19,17:46:38,19,10,1, 11.9,1,1, 3.956, 10610.104, 413.147, 52817.452 25/10/19,17:46:39,00,10,1, 12.0,1,1, 3.958, 10610.098, 413.147, 52817.452 25/10/19,17:46:39,01,10,1, 12.0,1,1, 3.958, 10610.116, 413.139, 52817.447 25/10/19,17:46:39,02,10,1, 12.0,1,1, 3.958, 10610.136, 413.149, 52817.440 25/10/19,17:46:39,03,10,1, 12.0,1,1, 3.958, 10610.149, 413.169, 52817.448 25/10/19,17:46:39,04,10,1, 12.0,1,1, 3.958, 10610.162, 413.161, 52817.446 25/10/19,17:46:39,05,10,1, 12.0,1,1, 3.958, 10610.168, 413.162, 52817.407 25/10/19,17:46:39,06,10,1, 12.0,1,1, 3.958, 10610.197, 413.153, 52817.401 25/10/19,17:46:39,07,10,1, 12.0,1,1, 3.958, 10610.218, 413.167, 52817.424 25/10/19,17:46:39,08,10,1, 12.0,1,1, 3.958, 10610.213, 413.138, 52817.397 25/10/19,17:46:39,09,10,1, 12.0,1,1, 3.958, 10610.257, 413.163, 52817.433 25/10/19,17:46:39,10,10,1, 12.0,1,1, 3.958, 10610.233, 413.161, 52817.391 25/10/19,17:46:39,11,10,1, 12.0,1,1, 3.958, 10610.274, 413.162, 52817.383 25/10/19,17:46:39,12,10,1, 12.0,1,1, 3.958, 10610.301, 413.171, 52817.391 25/10/19,17:46:39,13,10,1, 12.0,1,1, 3.958, 10610.307, 413.167, 52817.447 25/10/19,17:46:39,14,10,1, 12.0,1,1, 3.958, 10610.320, 413.177, 52817.429 25/10/19,17:46:39,15,10,1, 12.0,1,1, 3.958, 10610.314, 413.169, 52817.468 25/10/19,17:46:39,16,10,1, 12.0,1,1, 3.958, 10610.354, 413.191, 52817.446 25/10/19,17:46:39,17,10,1, 12.0,1,1, 3.958, 10610.322, 413.205, 52817.470 25/10/19,17:46:39,18,10,1, 12.0,1,1, 3.958, 10610.377, 413.193, 52817.446 25/10/19,17:46:39,19,10,1, 12.0,1,1, 3.958, 10610.371, 413.184, 52817.465 25/10/19,17:46:40,00,10,1, 11.9,1,1, 3.956, 10610.365, 413.184, 52817.465 25/10/19,17:46:40,01,10,1, 11.9,1,1, 3.956, 10610.406, 413.173, 52817.468 25/10/19,17:46:40,02,10,1, 11.9,1,1, 3.956, 10610.410, 413.193, 52817.455 25/10/19,17:46:40,03,10,1, 11.9,1,1, 3.956, 10610.428, 413.199, 52817.450 25/10/19,17:46:40,04,10,1, 11.9,1,1, 3.956, 10610.442, 413.194, 52817.444 25/10/19,17:46:40,05,10,1, 11.9,1,1, 3.956, 10610.478, 413.187, 52817.426 25/10/19,17:46:40,06,10,1, 11.9,1,1, 3.956, 10610.474, 413.201, 52817.438 25/10/19,17:46:40,07,10,1, 11.9,1,1, 3.956, 10610.499, 413.213, 52817.422 25/10/19,17:46:40,08,10,1, 11.9,1,1, 3.956, 10610.507, 413.211, 52817.466 25/10/19,17:46:40,09,10,1, 11.9,1,1, 3.956, 10610.523, 413.203, 52817.497 25/10/19,17:46:40,10,10,1, 11.9,1,1, 3.956, 10610.557, 413.195, 52817.472 25/10/19,17:46:40,11,10,1, 11.9,1,1, 3.956, 10610.557, 413.231, 52817.502 25/10/19,17:46:40,12,10,1, 11.9,1,1, 3.956, 10610.563, 413.227, 52817.431 25/10/19,17:46:40,13,10,1, 11.9,1,1, 3.956, 10610.589, 413.210, 52817.426 25/10/19,17:46:40,14,10,1, 11.9,1,1, 3.956, 10610.588, 413.229, 52817.501 25/10/19,17:46:40,15,10,1, 11.9,1,1, 3.956, 10610.588, 413.234, 52817.419 25/10/19,17:46:40,16,10,1, 11.9,1,1, 3.956, 10610.644, 413.224, 52817.482 25/10/19,17:46:40,17,10,1, 11.9,1,1, 3.956, 10610.642, 413.226, 52817.489 25/10/19,17:46:40,18,10,1, 11.9,1,1, 3.956, 10610.662, 413.246, 52817.424 25/10/19,17:46:40,19,10,1, 11.9,1,1, 3.956, 10610.669, 413.236, 52817.422 25/10/19,17:46:41,00,10,1, 11.9,1,1, 3.957, 10610.665, 413.236, 52817.422 25/10/19,17:46:41,01,10,1, 11.9,1,1, 3.957, 10610.705, 413.257, 52817.427 25/10/19,17:46:41,02,10,1, 11.9,1,1, 3.957, 10610.725, 413.246, 52817.453 25/10/19,17:46:41,03,10,1, 11.9,1,1, 3.957, 10610.735, 413.242, 52817.435 25/10/19,17:46:41,04,10,1, 11.9,1,1, 3.957, 10610.744, 413.248, 52817.466 25/10/19,17:46:41,05,10,1, 11.9,1,1, 3.957, 10610.752, 413.267, 52817.533 25/10/19,17:46:41,06,10,1, 11.9,1,1, 3.957, 10610.768, 413.257, 52817.408 25/10/19,17:46:41,07,10,1, 11.9,1,1, 3.957, 10610.776, 413.249, 52817.437 25/10/19,17:46:41,08,10,1, 11.9,1,1, 3.957, 10610.790, 413.233, 52817.518 25/10/19,17:46:41,09,10,1, 11.9,1,1, 3.957, 10610.797, 413.271, 52817.463 25/10/19,17:46:41,10,10,1, 11.9,1,1, 3.957, 10610.821, 413.257, 52817.469 25/10/19,17:46:41,11,10,1, 11.9,1,1, 3.957, 10610.861, 413.278, 52817.450 25/10/19,17:46:41,12,10,1, 11.9,1,1, 3.957, 10610.862, 413.252, 52817.476 25/10/19,17:46:41,13,10,1, 11.9,1,1, 3.957, 10610.857, 413.269, 52817.544 25/10/19,17:46:41,14,10,1, 11.9,1,1, 3.957, 10610.907, 413.266, 52817.415 25/10/19,17:46:41,15,10,1, 11.9,1,1, 3.957, 10610.907, 413.241, 52817.450 25/10/19,17:46:41,16,10,1, 11.9,1,1, 3.957, 10610.896, 413.258, 52817.500 25/10/19,17:46:41,17,10,1, 11.9,1,1, 3.957, 10610.926, 413.267, 52817.446 25/10/19,17:46:41,18,10,1, 11.9,1,1, 3.957, 10610.927, 413.264, 52817.556 25/10/19,17:46:41,19,10,1, 11.9,1,1, 3.957, 10610.938, 413.252, 52817.518 25/10/19,17:46:42,00,10,1, 11.9,1,1, 3.957, 10610.932, 413.252, 52817.518 25/10/19,17:46:42,01,10,1, 11.9,1,1, 3.957, 10610.969, 413.271, 52817.470 25/10/19,17:46:42,02,10,1, 11.9,1,1, 3.957, 10610.980, 413.251, 52817.531 25/10/19,17:46:42,03,10,1, 11.9,1,1, 3.957, 10611.018, 413.254, 52817.456 25/10/19,17:46:42,04,10,1, 11.9,1,1, 3.957, 10611.030, 413.286, 52817.459 25/10/19,17:46:42,05,10,1, 11.9,1,1, 3.957, 10611.040, 413.260, 52817.550 25/10/19,17:46:42,06,10,1, 11.9,1,1, 3.957, 10611.035, 413.272, 52817.507 25/10/19,17:46:42,07,10,1, 11.9,1,1, 3.957, 10611.088, 413.263, 52817.503 25/10/19,17:46:42,08,10,1, 11.9,1,1, 3.957, 10611.075, 413.275, 52817.437 25/10/19,17:46:42,09,10,1, 11.9,1,1, 3.957, 10611.098, 413.270, 52817.453 25/10/19,17:46:42,10,10,1, 11.9,1,1, 3.957, 10611.126, 413.287, 52817.509 25/10/19,17:46:42,11,10,1, 11.9,1,1, 3.957, 10611.112, 413.273, 52817.523 25/10/19,17:46:42,12,10,1, 11.9,1,1, 3.957, 10611.107, 413.273, 52817.548 25/10/19,17:46:42,13,10,1, 11.9,1,1, 3.957, 10611.162, 413.302, 52817.486 25/10/19,17:46:42,14,10,1, 11.9,1,1, 3.957, 10611.156, 413.298, 52817.520 25/10/19,17:46:42,15,10,1, 11.9,1,1, 3.957, 10611.198, 413.284, 52817.471 25/10/19,17:46:42,16,10,1, 11.9,1,1, 3.957, 10611.193, 413.276, 52817.520 25/10/19,17:46:42,17,10,1, 11.9,1,1, 3.957, 10611.211, 413.280, 52817.504 25/10/19,17:46:42,18,10,1, 11.9,1,1, 3.957, 10611.194, 413.284, 52817.472 25/10/19,17:46:42,19,10,1, 11.9,1,1, 3.957, 10611.213, 413.279, 52817.453 25/10/19,17:46:43,00,10,1, 11.9,1,1, 3.956, 10611.207, 413.279, 52817.453 25/10/19,17:46:43,01,10,1, 11.9,1,1, 3.956, 10611.260, 413.293, 52817.491 25/10/19,17:46:43,02,10,1, 11.9,1,1, 3.956, 10611.243, 413.300, 52817.496 25/10/19,17:46:43,03,10,1, 11.9,1,1, 3.956, 10611.282, 413.281, 52817.439 25/10/19,17:46:43,04,10,1, 11.9,1,1, 3.956, 10611.295, 413.298, 52817.468 25/10/19,17:46:43,05,10,1, 11.9,1,1, 3.956, 10611.310, 413.293, 52817.513 25/10/19,17:46:43,06,10,1, 11.9,1,1, 3.956, 10611.329, 413.283, 52817.514 25/10/19,17:46:43,07,10,1, 11.9,1,1, 3.956, 10611.337, 413.312, 52817.517 25/10/19,17:46:43,08,10,1, 11.9,1,1, 3.956, 10611.341, 413.293, 52817.472 25/10/19,17:46:43,09,10,1, 11.9,1,1, 3.956, 10611.347, 413.290, 52817.539 25/10/19,17:46:43,10,10,1, 11.9,1,1, 3.956, 10611.365, 413.300, 52817.438 25/10/19,17:46:43,11,10,1, 11.9,1,1, 3.956, 10611.396, 413.285, 52817.494 25/10/19,17:46:43,12,10,1, 11.9,1,1, 3.956, 10611.372, 413.297, 52817.440 25/10/19,17:46:43,13,10,1, 11.9,1,1, 3.956, 10611.396, 413.290, 52817.501 25/10/19,17:46:43,14,10,1, 11.9,1,1, 3.956, 10611.410, 413.273, 52817.440 25/10/19,17:46:43,15,10,1, 11.9,1,1, 3.956, 10611.437, 413.260, 52817.449 25/10/19,17:46:43,16,10,1, 11.9,1,1, 3.956, 10611.446, 413.304, 52817.482 25/10/19,17:46:43,17,10,1, 11.9,1,1, 3.956, 10611.444, 413.281, 52817.447 25/10/19,17:46:43,18,10,1, 11.9,1,1, 3.956, 10611.460, 413.285, 52817.490 25/10/19,17:46:43,19,10,1, 11.9,1,1, 3.956, 10611.484, 413.281, 52817.486 25/10/19,17:46:44,00,10,1, 12.0,1,1, 3.956, 10611.483, 413.281, 52817.486 25/10/19,17:46:44,01,10,1, 12.0,1,1, 3.956, 10611.484, 413.262, 52817.492 25/10/19,17:46:44,02,10,1, 12.0,1,1, 3.956, 10611.523, 413.283, 52817.472 25/10/19,17:46:44,03,10,1, 12.0,1,1, 3.956, 10611.515, 413.251, 52817.505 25/10/19,17:46:44,04,10,1, 12.0,1,1, 3.956, 10611.513, 413.255, 52817.468 25/10/19,17:46:44,05,10,1, 12.0,1,1, 3.956, 10611.544, 413.280, 52817.485 25/10/19,17:46:44,06,10,1, 12.0,1,1, 3.956, 10611.545, 413.283, 52817.540 25/10/19,17:46:44,07,10,1, 12.0,1,1, 3.956, 10611.586, 413.285, 52817.548 25/10/19,17:46:44,08,10,1, 12.0,1,1, 3.956, 10611.562, 413.250, 52817.488 25/10/19,17:46:44,09,10,1, 12.0,1,1, 3.956, 10611.574, 413.247, 52817.487 25/10/19,17:46:44,10,10,1, 12.0,1,1, 3.956, 10611.598, 413.247, 52817.506 25/10/19,17:46:44,11,10,1, 12.0,1,1, 3.956, 10611.609, 413.232, 52817.485 25/10/19,17:46:44,12,10,1, 12.0,1,1, 3.956, 10611.609, 413.229, 52817.430 25/10/19,17:46:44,13,10,1, 12.0,1,1, 3.956, 10611.601, 413.225, 52817.497 25/10/19,17:46:44,14,10,1, 12.0,1,1, 3.956, 10611.653, 413.233, 52817.469 25/10/19,17:46:44,15,10,1, 12.0,1,1, 3.956, 10611.628, 413.227, 52817.450 25/10/19,17:46:44,16,10,1, 12.0,1,1, 3.956, 10611.643, 413.234, 52817.497 25/10/19,17:46:44,17,10,1, 12.0,1,1, 3.956, 10611.661, 413.233, 52817.480 25/10/19,17:46:44,18,10,1, 12.0,1,1, 3.956, 10611.657, 413.222, 52817.527 25/10/19,17:46:44,19,10,1, 12.0,1,1, 3.956, 10611.676, 413.226, 52817.550 25/10/19,17:46:45,00,10,1, 11.9,1,1, 3.959, 10611.675, 413.226, 52817.550 25/10/19,17:46:45,01,10,1, 11.9,1,1, 3.959, 10611.703, 413.238, 52817.522 25/10/19,17:46:45,02,10,1, 11.9,1,1, 3.959, 10611.689, 413.224, 52817.483 25/10/19,17:46:45,03,10,1, 11.9,1,1, 3.959, 10611.698, 413.222, 52817.466 25/10/19,17:46:45,04,10,1, 11.9,1,1, 3.959, 10611.719, 413.231, 52817.488 25/10/19,17:46:45,05,10,1, 11.9,1,1, 3.959, 10611.709, 413.209, 52817.440 25/10/19,17:46:45,06,10,1, 11.9,1,1, 3.959, 10611.729, 413.200, 52817.462 25/10/19,17:46:45,07,10,1, 11.9,1,1, 3.959, 10611.756, 413.216, 52817.519 25/10/19,17:46:45,08,10,1, 11.9,1,1, 3.959, 10611.757, 413.200, 52817.554 25/10/19,17:46:45,09,10,1, 11.9,1,1, 3.959, 10611.755, 413.206, 52817.500 25/10/19,17:46:45,10,10,1, 11.9,1,1, 3.959, 10611.757, 413.202, 52817.473 25/10/19,17:46:45,11,10,1, 11.9,1,1, 3.959, 10611.782, 413.185, 52817.502 25/10/19,17:46:45,12,10,1, 11.9,1,1, 3.959, 10611.761, 413.228, 52817.515 25/10/19,17:46:45,13,10,1, 11.9,1,1, 3.959, 10611.791, 413.210, 52817.495 25/10/19,17:46:45,14,10,1, 11.9,1,1, 3.959, 10611.802, 413.221, 52817.523 25/10/19,17:46:45,15,10,1, 11.9,1,1, 3.959, 10611.822, 413.195, 52817.529 25/10/19,17:46:45,16,10,1, 11.9,1,1, 3.959, 10611.814, 413.216, 52817.431 25/10/19,17:46:45,17,10,1, 11.9,1,1, 3.959, 10611.829, 413.207, 52817.473 25/10/19,17:46:45,18,10,1, 11.9,1,1, 3.959, 10611.851, 413.202, 52817.464 25/10/19,17:46:45,19,10,1, 11.9,1,1, 3.959, 10611.847, 413.212, 52817.501 25/10/19,17:46:46,00,10,1, 11.9,1,1, 3.957, 10611.842, 413.212, 52817.501 25/10/19,17:46:46,01,10,1, 11.9,1,1, 3.957, 10611.873, 413.207, 52817.495 25/10/19,17:46:46,02,10,1, 11.9,1,1, 3.957, 10611.882, 413.181, 52817.441 25/10/19,17:46:46,03,10,1, 11.9,1,1, 3.957, 10611.863, 413.199, 52817.500 25/10/19,17:46:46,04,10,1, 11.9,1,1, 3.957, 10611.884, 413.190, 52817.489 25/10/19,17:46:46,05,10,1, 11.9,1,1, 3.957, 10611.895, 413.197, 52817.431 25/10/19,17:46:46,06,10,1, 11.9,1,1, 3.957, 10611.911, 413.156, 52817.250 25/10/19,17:46:46,07,10,1, 11.9,1,1, 3.957, 10611.886, 413.212, 52817.495 25/10/19,17:46:46,08,10,1, 11.9,1,1, 3.957, 10611.896, 413.185, 52817.499 25/10/19,17:46:46,09,10,1, 11.9,1,1, 3.957, 10611.894, 413.198, 52817.514 25/10/19,17:46:46,10,10,1, 11.9,1,1, 3.957, 10611.913, 413.190, 52817.528 25/10/19,17:46:46,11,10,1, 11.9,1,1, 3.957, 10611.926, 413.196, 52817.484 25/10/19,17:46:46,12,10,1, 11.9,1,1, 3.957, 10611.941, 413.199, 52817.497 25/10/19,17:46:46,13,10,1, 11.9,1,1, 3.957, 10611.967, 413.191, 52817.509 25/10/19,17:46:46,14,10,1, 11.9,1,1, 3.957, 10611.965, 413.185, 52817.514 25/10/19,17:46:46,15,10,1, 11.9,1,1, 3.957, 10611.998, 413.176, 52817.477 25/10/19,17:46:46,16,10,1, 11.9,1,1, 3.957, 10611.995, 413.201, 52817.473 25/10/19,17:46:46,17,10,1, 11.9,1,1, 3.957, 10612.007, 413.171, 52817.401 25/10/19,17:46:46,18,10,1, 11.9,1,1, 3.957, 10612.011, 413.188, 52817.474 25/10/19,17:46:46,19,10,1, 11.9,1,1, 3.957, 10612.034, 413.188, 52817.446 25/10/19,17:46:47,00,10,1, 11.9,1,1, 3.956, 10612.034, 413.188, 52817.446 25/10/19,17:46:47,01,10,1, 11.9,1,1, 3.956, 10612.026, 413.161, 52817.435 25/10/19,17:46:47,02,10,1, 11.9,1,1, 3.956, 10612.014, 413.199, 52817.431 25/10/19,17:46:47,03,10,1, 11.9,1,1, 3.956, 10612.065, 413.179, 52817.470 25/10/19,17:46:47,04,10,1, 11.9,1,1, 3.956, 10612.046, 413.172, 52817.439 25/10/19,17:46:47,05,10,1, 11.9,1,1, 3.956, 10612.067, 413.189, 52817.440 25/10/19,17:46:47,06,10,1, 11.9,1,1, 3.956, 10612.083, 413.172, 52817.483 25/10/19,17:46:47,07,10,1, 11.9,1,1, 3.956, 10612.096, 413.184, 52817.465 25/10/19,17:46:47,08,10,1, 11.9,1,1, 3.956, 10612.087, 413.181, 52817.417 25/10/19,17:46:47,09,10,1, 11.9,1,1, 3.956, 10612.115, 413.175, 52817.433 25/10/19,17:46:47,10,10,1, 11.9,1,1, 3.956, 10612.100, 413.201, 52817.459 25/10/19,17:46:47,11,10,1, 11.9,1,1, 3.956, 10612.135, 413.189, 52817.432 25/10/19,17:46:47,12,10,1, 11.9,1,1, 3.956, 10612.122, 413.174, 52817.492 25/10/19,17:46:47,13,10,1, 11.9,1,1, 3.956, 10612.145, 413.178, 52817.453 25/10/19,17:46:47,14,10,1, 11.9,1,1, 3.956, 10612.157, 413.178, 52817.584 25/10/19,17:46:47,15,10,1, 11.9,1,1, 3.956, 10612.161, 413.184, 52817.502 25/10/19,17:46:47,16,10,1, 11.9,1,1, 3.956, 10612.146, 413.172, 52817.553 25/10/19,17:46:47,17,10,1, 11.9,1,1, 3.956, 10612.151, 413.163, 52817.515 25/10/19,17:46:47,18,10,1, 11.9,1,1, 3.956, 10612.195, 413.186, 52817.449 25/10/19,17:46:47,19,10,1, 11.9,1,1, 3.956, 10612.171, 413.157, 52817.457 25/10/19,17:46:48,00,10,1, 11.9,1,1, 3.955, 10612.167, 413.157, 52817.457 25/10/19,17:46:48,01,10,1, 11.9,1,1, 3.955, 10612.203, 413.141, 52817.486 25/10/19,17:46:48,02,10,1, 11.9,1,1, 3.955, 10612.227, 413.159, 52817.485 25/10/19,17:46:48,03,10,1, 11.9,1,1, 3.955, 10612.235, 413.179, 52817.519 25/10/19,17:46:48,04,10,1, 11.9,1,1, 3.955, 10612.235, 413.157, 52817.467 25/10/19,17:46:48,05,10,1, 11.9,1,1, 3.955, 10612.257, 413.186, 52817.536 25/10/19,17:46:48,06,10,1, 11.9,1,1, 3.955, 10612.279, 413.158, 52817.527 25/10/19,17:46:48,07,10,1, 11.9,1,1, 3.955, 10612.283, 413.157, 52817.562 25/10/19,17:46:48,08,10,1, 11.9,1,1, 3.955, 10612.292, 413.142, 52817.462 25/10/19,17:46:48,09,10,1, 11.9,1,1, 3.955, 10612.280, 413.142, 52817.522 25/10/19,17:46:48,10,10,1, 11.9,1,1, 3.955, 10612.287, 413.151, 52817.535 25/10/19,17:46:48,11,10,1, 11.9,1,1, 3.955, 10612.323, 413.169, 52817.497 25/10/19,17:46:48,12,10,1, 11.9,1,1, 3.955, 10612.318, 413.159, 52817.571 25/10/19,17:46:48,13,10,1, 11.9,1,1, 3.955, 10612.312, 413.159, 52817.508 25/10/19,17:46:48,14,10,1, 11.9,1,1, 3.955, 10612.341, 413.174, 52817.517 25/10/19,17:46:48,15,10,1, 11.9,1,1, 3.955, 10612.337, 413.157, 52817.512 25/10/19,17:46:48,16,10,1, 11.9,1,1, 3.955, 10612.358, 413.148, 52817.500 25/10/19,17:46:48,17,10,1, 11.9,1,1, 3.955, 10612.356, 413.177, 52817.546 25/10/19,17:46:48,18,10,1, 11.9,1,1, 3.955, 10612.370, 413.141, 52817.462 25/10/19,17:46:48,19,10,1, 11.9,1,1, 3.955, 10612.399, 413.149, 52817.475 25/10/19,17:46:49,00,10,1, 11.9,1,1, 3.958, 10612.392, 413.149, 52817.475 25/10/19,17:46:49,01,10,1, 11.9,1,1, 3.958, 10612.393, 413.152, 52817.468 25/10/19,17:46:49,02,10,1, 11.9,1,1, 3.958, 10612.382, 413.146, 52817.488 25/10/19,17:46:49,03,10,1, 11.9,1,1, 3.958, 10612.409, 413.141, 52817.475 25/10/19,17:46:49,04,10,1, 11.9,1,1, 3.958, 10612.402, 413.160, 52817.489 25/10/19,17:46:49,05,10,1, 11.9,1,1, 3.958, 10612.412, 413.139, 52817.451 25/10/19,17:46:49,06,10,1, 11.9,1,1, 3.958, 10612.436, 413.140, 52817.473 25/10/19,17:46:49,07,10,1, 11.9,1,1, 3.958, 10612.431, 413.156, 52817.544 25/10/19,17:46:49,08,10,1, 11.9,1,1, 3.958, 10612.476, 413.129, 52817.464 25/10/19,17:46:49,09,10,1, 11.9,1,1, 3.958, 10612.459, 413.136, 52817.451 25/10/19,17:46:49,10,10,1, 11.9,1,1, 3.958, 10612.463, 413.150, 52817.541 25/10/19,17:46:49,11,10,1, 11.9,1,1, 3.958, 10612.485, 413.129, 52817.427 25/10/19,17:46:49,12,10,1, 11.9,1,1, 3.958, 10612.502, 413.129, 52817.527 25/10/19,17:46:49,13,10,1, 11.9,1,1, 3.958, 10612.495, 413.140, 52817.474 25/10/19,17:46:49,14,10,1, 11.9,1,1, 3.958, 10612.523, 413.151, 52817.452 25/10/19,17:46:49,15,10,1, 11.9,1,1, 3.958, 10612.524, 413.137, 52817.525 25/10/19,17:46:49,16,10,1, 11.9,1,1, 3.958, 10612.527, 413.125, 52817.484 25/10/19,17:46:49,17,10,1, 11.9,1,1, 3.958, 10612.523, 413.127, 52817.450 25/10/19,17:46:49,18,10,1, 11.9,1,1, 3.958, 10612.535, 413.126, 52817.484 25/10/19,17:46:49,19,10,1, 11.9,1,1, 3.958, 10612.517, 413.119, 52817.507 25/10/19,17:46:50,00,10,1, 11.9,1,1, 3.957, 10612.509, 413.119, 52817.507 25/10/19,17:46:50,01,10,1, 11.9,1,1, 3.957, 10612.578, 413.119, 52817.501 25/10/19,17:46:50,02,10,1, 11.9,1,1, 3.957, 10612.588, 413.109, 52817.481 25/10/19,17:46:50,03,10,1, 11.9,1,1, 3.957, 10612.570, 413.105, 52817.512 25/10/19,17:46:50,04,10,1, 11.9,1,1, 3.957, 10612.607, 413.104, 52817.518 25/10/19,17:46:50,05,10,1, 11.9,1,1, 3.957, 10612.603, 413.117, 52817.475 25/10/19,17:46:50,06,10,1, 11.9,1,1, 3.957, 10612.607, 413.104, 52817.512 25/10/19,17:46:50,07,10,1, 11.9,1,1, 3.957, 10612.624, 413.127, 52817.558 25/10/19,17:46:50,08,10,1, 11.9,1,1, 3.957, 10612.621, 413.150, 52817.506 25/10/19,17:46:50,09,10,1, 11.9,1,1, 3.957, 10612.639, 413.123, 52817.547 25/10/19,17:46:50,10,10,1, 11.9,1,1, 3.957, 10612.658, 413.122, 52817.462 25/10/19,17:46:50,11,10,1, 11.9,1,1, 3.957, 10612.666, 413.137, 52817.505 25/10/19,17:46:50,12,10,1, 11.9,1,1, 3.957, 10612.651, 413.107, 52817.477 25/10/19,17:46:50,13,10,1, 11.9,1,1, 3.957, 10612.681, 413.126, 52817.525 25/10/19,17:46:50,14,10,1, 11.9,1,1, 3.957, 10612.682, 413.132, 52817.525 25/10/19,17:46:50,15,10,1, 11.9,1,1, 3.957, 10612.668, 413.104, 52817.532 25/10/19,17:46:50,16,10,1, 11.9,1,1, 3.957, 10612.683, 413.108, 52817.454 25/10/19,17:46:50,17,10,1, 11.9,1,1, 3.957, 10612.698, 413.086, 52817.493 25/10/19,17:46:50,18,10,1, 11.9,1,1, 3.957, 10612.704, 413.127, 52817.508 25/10/19,17:46:50,19,10,1, 11.9,1,1, 3.957, 10612.732, 413.116, 52817.470 25/10/19,17:46:51,00,10,1, 11.9,1,1, 3.955, 10612.726, 413.116, 52817.470 25/10/19,17:46:51,01,10,1, 11.9,1,1, 3.955, 10612.728, 413.086, 52817.440 25/10/19,17:46:51,02,10,1, 11.9,1,1, 3.955, 10612.721, 413.110, 52817.535 25/10/19,17:46:51,03,10,1, 11.9,1,1, 3.955, 10612.756, 413.103, 52817.450 25/10/19,17:46:51,04,10,1, 11.9,1,1, 3.955, 10612.768, 413.126, 52817.551 25/10/19,17:46:51,05,10,1, 11.9,1,1, 3.955, 10612.776, 413.090, 52817.519 25/10/19,17:46:51,06,10,1, 11.9,1,1, 3.955, 10612.762, 413.093, 52817.482 25/10/19,17:46:51,07,10,1, 11.9,1,1, 3.955, 10612.764, 413.090, 52817.549 25/10/19,17:46:51,08,10,1, 11.9,1,1, 3.955, 10612.784, 413.085, 52817.510 25/10/19,17:46:51,09,10,1, 11.9,1,1, 3.955, 10612.789, 413.103, 52817.508 25/10/19,17:46:51,10,10,1, 11.9,1,1, 3.955, 10612.806, 413.096, 52817.500 25/10/19,17:46:51,11,10,1, 11.9,1,1, 3.955, 10612.823, 413.086, 52817.460 25/10/19,17:46:51,12,10,1, 11.9,1,1, 3.955, 10612.799, 413.067, 52817.466 25/10/19,17:46:51,13,10,1, 11.9,1,1, 3.955, 10612.811, 413.089, 52817.516 25/10/19,17:46:51,14,10,1, 11.9,1,1, 3.955, 10612.837, 413.081, 52817.513 25/10/19,17:46:51,15,10,1, 11.9,1,1, 3.955, 10612.826, 413.070, 52817.471 25/10/19,17:46:51,16,10,1, 11.9,1,1, 3.955, 10612.826, 413.060, 52817.461 25/10/19,17:46:51,17,10,1, 11.9,1,1, 3.955, 10612.838, 413.054, 52817.507 25/10/19,17:46:51,18,10,1, 11.9,1,1, 3.955, 10612.823, 413.058, 52817.514 25/10/19,17:46:51,19,10,1, 11.9,1,1, 3.955, 10612.851, 413.061, 52817.495 25/10/19,17:46:52,00,10,1, 11.9,1,1, 3.957, 10612.843, 413.061, 52817.495 25/10/19,17:46:52,01,10,1, 11.9,1,1, 3.957, 10612.853, 413.059, 52817.562 25/10/19,17:46:52,02,10,1, 11.9,1,1, 3.957, 10612.858, 413.055, 52817.566 25/10/19,17:46:52,03,10,1, 11.9,1,1, 3.957, 10612.845, 413.066, 52817.538 25/10/19,17:46:52,04,10,1, 11.9,1,1, 3.957, 10612.849, 413.071, 52817.513 25/10/19,17:46:52,05,10,1, 11.9,1,1, 3.957, 10612.881, 413.029, 52817.471 25/10/19,17:46:52,06,10,1, 11.9,1,1, 3.957, 10612.860, 413.044, 52817.556 25/10/19,17:46:52,07,10,1, 11.9,1,1, 3.957, 10612.896, 413.033, 52817.537 25/10/19,17:46:52,08,10,1, 11.9,1,1, 3.957, 10612.898, 413.038, 52817.484 25/10/19,17:46:52,09,10,1, 11.9,1,1, 3.957, 10612.911, 413.033, 52817.569 25/10/19,17:46:52,10,10,1, 11.9,1,1, 3.957, 10612.893, 413.050, 52817.505 25/10/19,17:46:52,11,10,1, 11.9,1,1, 3.957, 10612.890, 413.037, 52817.507 25/10/19,17:46:52,12,10,1, 11.9,1,1, 3.957, 10612.905, 413.052, 52817.533 25/10/19,17:46:52,13,10,1, 11.9,1,1, 3.957, 10612.891, 413.019, 52817.542 25/10/19,17:46:52,14,10,1, 11.9,1,1, 3.957, 10612.895, 413.029, 52817.462 25/10/19,17:46:52,15,10,1, 11.9,1,1, 3.957, 10612.904, 413.015, 52817.455 25/10/19,17:46:52,16,10,1, 11.9,1,1, 3.957, 10612.912, 413.053, 52817.510 25/10/19,17:46:52,17,10,1, 11.9,1,1, 3.957, 10612.897, 413.003, 52817.443 25/10/19,17:46:52,18,10,1, 11.9,1,1, 3.957, 10612.923, 413.013, 52817.502 25/10/19,17:46:52,19,10,1, 11.9,1,1, 3.957, 10612.940, 412.992, 52817.408 25/10/19,17:46:53,00,10,1, 11.9,1,1, 3.956, 10612.935, 412.992, 52817.408 25/10/19,17:46:53,01,10,1, 11.9,1,1, 3.956, 10612.913, 413.025, 52817.469 25/10/19,17:46:53,02,10,1, 11.9,1,1, 3.956, 10612.935, 413.007, 52817.558 25/10/19,17:46:53,03,10,1, 11.9,1,1, 3.956, 10612.951, 413.015, 52817.502 25/10/19,17:46:53,04,10,1, 11.9,1,1, 3.956, 10612.932, 413.017, 52817.465 25/10/19,17:46:53,05,10,1, 11.9,1,1, 3.956, 10612.968, 412.991, 52817.500 25/10/19,17:46:53,06,10,1, 11.9,1,1, 3.956, 10612.929, 412.995, 52817.484 25/10/19,17:46:53,07,10,1, 11.9,1,1, 3.956, 10612.929, 413.003, 52817.465 25/10/19,17:46:53,08,10,1, 11.9,1,1, 3.956, 10612.941, 413.013, 52817.496 25/10/19,17:46:53,09,10,1, 11.9,1,1, 3.956, 10612.938, 412.993, 52817.475 25/10/19,17:46:53,10,10,1, 11.9,1,1, 3.956, 10612.939, 412.969, 52817.497 25/10/19,17:46:53,11,10,1, 11.9,1,1, 3.956, 10612.951, 412.970, 52817.540 25/10/19,17:46:53,12,10,1, 11.9,1,1, 3.956, 10612.976, 412.978, 52817.462 25/10/19,17:46:53,13,10,1, 11.9,1,1, 3.956, 10612.969, 412.974, 52817.474 25/10/19,17:46:53,14,10,1, 11.9,1,1, 3.956, 10612.985, 412.957, 52817.509 25/10/19,17:46:53,15,10,1, 11.9,1,1, 3.956, 10612.970, 412.959, 52817.502 25/10/19,17:46:53,16,10,1, 11.9,1,1, 3.956, 10612.993, 412.964, 52817.557 25/10/19,17:46:53,17,10,1, 11.9,1,1, 3.956, 10612.978, 412.977, 52817.516 25/10/19,17:46:53,18,10,1, 11.9,1,1, 3.956, 10612.999, 412.951, 52817.464 25/10/19,17:46:53,19,10,1, 11.9,1,1, 3.956, 10612.978, 412.971, 52817.464 25/10/19,17:46:54,00,10,1, 11.9,1,1, 3.959, 10612.977, 412.971, 52817.464 25/10/19,17:46:54,01,10,1, 11.9,1,1, 3.959, 10613.018, 412.936, 52817.524 25/10/19,17:46:54,02,10,1, 11.9,1,1, 3.959, 10613.001, 412.961, 52817.454 25/10/19,17:46:54,03,10,1, 11.9,1,1, 3.959, 10612.994, 412.979, 52817.558 25/10/19,17:46:54,04,10,1, 11.9,1,1, 3.959, 10613.033, 412.962, 52817.428 25/10/19,17:46:54,05,10,1, 11.9,1,1, 3.959, 10612.996, 412.957, 52817.526 25/10/19,17:46:54,06,10,1, 11.9,1,1, 3.959, 10613.005, 412.956, 52817.427 25/10/19,17:46:54,07,10,1, 11.9,1,1, 3.959, 10613.010, 412.960, 52817.486 25/10/19,17:46:54,08,10,1, 11.9,1,1, 3.959, 10613.033, 412.974, 52817.491 25/10/19,17:46:54,09,10,1, 11.9,1,1, 3.959, 10613.022, 412.972, 52817.516 25/10/19,17:46:54,10,10,1, 11.9,1,1, 3.959, 10613.035, 412.986, 52817.488 25/10/19,17:46:54,11,10,1, 11.9,1,1, 3.959, 10613.045, 412.950, 52817.518 25/10/19,17:46:54,12,10,1, 11.9,1,1, 3.959, 10613.052, 412.954, 52817.513 25/10/19,17:46:54,13,10,1, 11.9,1,1, 3.959, 10613.042, 412.980, 52817.554 25/10/19,17:46:54,14,10,1, 11.9,1,1, 3.959, 10613.056, 412.964, 52817.455 25/10/19,17:46:54,15,10,1, 11.9,1,1, 3.959, 10613.038, 412.962, 52817.457 25/10/19,17:46:54,16,10,1, 11.9,1,1, 3.959, 10613.031, 412.959, 52817.465 25/10/19,17:46:54,17,10,1, 11.9,1,1, 3.959, 10613.071, 412.979, 52817.537 25/10/19,17:46:54,18,10,1, 11.9,1,1, 3.959, 10613.076, 412.955, 52817.522 25/10/19,17:46:54,19,10,1, 11.9,1,1, 3.959, 10613.062, 412.939, 52817.492 25/10/19,17:46:55,00,10,1, 11.9,1,1, 3.958, 10613.060, 412.939, 52817.492 25/10/19,17:46:55,01,10,1, 11.9,1,1, 3.958, 10613.052, 412.979, 52817.534 25/10/19,17:46:55,02,10,1, 11.9,1,1, 3.958, 10613.050, 412.966, 52817.484 25/10/19,17:46:55,03,10,1, 11.9,1,1, 3.958, 10613.063, 412.950, 52817.496 25/10/19,17:46:55,04,10,1, 11.9,1,1, 3.958, 10613.071, 412.933, 52817.494 25/10/19,17:46:55,05,10,1, 11.9,1,1, 3.958, 10613.075, 412.943, 52817.492 25/10/19,17:46:55,06,10,1, 11.9,1,1, 3.958, 10613.085, 412.942, 52817.527 25/10/19,17:46:55,07,10,1, 11.9,1,1, 3.958, 10613.099, 412.960, 52817.493 25/10/19,17:46:55,08,10,1, 11.9,1,1, 3.958, 10613.130, 412.936, 52817.486 25/10/19,17:46:55,09,10,1, 11.9,1,1, 3.958, 10613.115, 412.964, 52817.557 25/10/19,17:46:55,10,10,1, 11.9,1,1, 3.958, 10613.099, 412.934, 52817.525 25/10/19,17:46:55,11,10,1, 11.9,1,1, 3.958, 10613.098, 412.955, 52817.528 25/10/19,17:46:55,12,10,1, 11.9,1,1, 3.958, 10613.143, 412.950, 52817.540 25/10/19,17:46:55,13,10,1, 11.9,1,1, 3.958, 10613.119, 412.953, 52817.576 25/10/19,17:46:55,14,10,1, 11.9,1,1, 3.958, 10613.131, 412.949, 52817.596 25/10/19,17:46:55,15,10,1, 11.9,1,1, 3.958, 10613.136, 412.950, 52817.508 25/10/19,17:46:55,16,10,1, 11.9,1,1, 3.958, 10613.150, 412.954, 52817.577 25/10/19,17:46:55,17,10,1, 11.9,1,1, 3.958, 10613.150, 412.978, 52817.612 25/10/19,17:46:55,18,10,1, 11.9,1,1, 3.958, 10613.170, 412.958, 52817.635 25/10/19,17:46:55,19,10,1, 11.9,1,1, 3.958, 10613.163, 412.971, 52817.572 25/10/19,17:46:56,00,10,1, 11.9,1,1, 3.955, 10613.160, 412.971, 52817.572 25/10/19,17:46:56,01,10,1, 11.9,1,1, 3.955, 10613.165, 412.978, 52817.626 25/10/19,17:46:56,02,10,1, 11.9,1,1, 3.955, 10613.201, 412.989, 52817.545 25/10/19,17:46:56,03,10,1, 11.9,1,1, 3.955, 10613.163, 412.974, 52817.545 25/10/19,17:46:56,04,10,1, 11.9,1,1, 3.955, 10613.168, 412.965, 52817.536 25/10/19,17:46:56,05,10,1, 11.9,1,1, 3.955, 10613.193, 412.967, 52817.527 25/10/19,17:46:56,06,10,1, 11.9,1,1, 3.955, 10613.174, 413.010, 52817.510 25/10/19,17:46:56,07,10,1, 11.9,1,1, 3.955, 10613.186, 412.987, 52817.636 25/10/19,17:46:56,08,10,1, 11.9,1,1, 3.955, 10613.188, 412.970, 52817.581 25/10/19,17:46:56,09,10,1, 11.9,1,1, 3.955, 10613.198, 412.985, 52817.551 25/10/19,17:46:56,10,10,1, 11.9,1,1, 3.955, 10613.205, 412.971, 52817.558 25/10/19,17:46:56,11,10,1, 11.9,1,1, 3.955, 10613.191, 412.984, 52817.637 25/10/19,17:46:56,12,10,1, 11.9,1,1, 3.955, 10613.236, 412.984, 52817.589 25/10/19,17:46:56,13,10,1, 11.9,1,1, 3.955, 10613.244, 412.967, 52817.540 25/10/19,17:46:56,14,10,1, 11.9,1,1, 3.955, 10613.250, 413.003, 52817.612 25/10/19,17:46:56,15,10,1, 11.9,1,1, 3.955, 10613.224, 413.004, 52817.605 25/10/19,17:46:56,16,10,1, 11.9,1,1, 3.955, 10613.250, 413.002, 52817.636 25/10/19,17:46:56,17,10,1, 11.9,1,1, 3.955, 10613.231, 413.042, 52817.609 25/10/19,17:46:56,18,10,1, 11.9,1,1, 3.955, 10613.235, 413.024, 52817.628 25/10/19,17:46:56,19,10,1, 11.9,1,1, 3.955, 10613.232, 413.029, 52817.612 25/10/19,17:46:57,00,10,1, 12.0,1,1, 3.955, 10613.227, 413.029, 52817.612 25/10/19,17:46:57,01,10,1, 12.0,1,1, 3.955, 10613.263, 413.033, 52817.591 25/10/19,17:46:57,02,10,1, 12.0,1,1, 3.955, 10613.279, 413.039, 52817.608 25/10/19,17:46:57,03,10,1, 12.0,1,1, 3.955, 10613.281, 413.022, 52817.581 25/10/19,17:46:57,04,10,1, 12.0,1,1, 3.955, 10613.300, 413.042, 52817.674 25/10/19,17:46:57,05,10,1, 12.0,1,1, 3.955, 10613.286, 413.032, 52817.609 25/10/19,17:46:57,06,10,1, 12.0,1,1, 3.955, 10613.283, 413.057, 52817.670 25/10/19,17:46:57,07,10,1, 12.0,1,1, 3.955, 10613.316, 413.053, 52817.551 25/10/19,17:46:57,08,10,1, 12.0,1,1, 3.955, 10613.294, 413.062, 52817.653 25/10/19,17:46:57,09,10,1, 12.0,1,1, 3.955, 10613.317, 413.057, 52817.573 25/10/19,17:46:57,10,10,1, 12.0,1,1, 3.955, 10613.326, 413.069, 52817.608 25/10/19,17:46:57,11,10,1, 12.0,1,1, 3.955, 10613.319, 413.068, 52817.600 25/10/19,17:46:57,12,10,1, 12.0,1,1, 3.955, 10613.343, 413.037, 52817.587 25/10/19,17:46:57,13,10,1, 12.0,1,1, 3.955, 10613.321, 413.058, 52817.671 25/10/19,17:46:57,14,10,1, 12.0,1,1, 3.955, 10613.339, 413.069, 52817.707 25/10/19,17:46:57,15,10,1, 12.0,1,1, 3.955, 10613.339, 413.038, 52817.659 25/10/19,17:46:57,16,10,1, 12.0,1,1, 3.955, 10613.345, 413.077, 52817.697 25/10/19,17:46:57,17,10,1, 12.0,1,1, 3.955, 10613.365, 413.095, 52817.692 25/10/19,17:46:57,18,10,1, 12.0,1,1, 3.955, 10613.353, 413.089, 52817.690 25/10/19,17:46:57,19,10,1, 12.0,1,1, 3.955, 10613.373, 413.088, 52817.670 25/10/19,17:46:58,00,10,1, 11.9,1,1, 3.956, 10613.369, 413.088, 52817.670 25/10/19,17:46:58,01,10,1, 11.9,1,1, 3.956, 10613.381, 413.075, 52817.583 25/10/19,17:46:58,02,10,1, 11.9,1,1, 3.956, 10613.374, 413.070, 52817.639 25/10/19,17:46:58,03,10,1, 11.9,1,1, 3.956, 10613.364, 413.091, 52817.653 25/10/19,17:46:58,04,10,1, 11.9,1,1, 3.956, 10613.376, 413.099, 52817.706 25/10/19,17:46:58,05,10,1, 11.9,1,1, 3.956, 10613.370, 413.104, 52817.695 25/10/19,17:46:58,06,10,1, 11.9,1,1, 3.956, 10613.382, 413.089, 52817.684 25/10/19,17:46:58,07,10,1, 11.9,1,1, 3.956, 10613.395, 413.088, 52817.635 25/10/19,17:46:58,08,10,1, 11.9,1,1, 3.956, 10613.389, 413.100, 52817.670 25/10/19,17:46:58,09,10,1, 11.9,1,1, 3.956, 10613.393, 413.072, 52817.681 25/10/19,17:46:58,10,10,1, 11.9,1,1, 3.956, 10613.412, 413.090, 52817.630 25/10/19,17:46:58,11,10,1, 11.9,1,1, 3.956, 10613.424, 413.094, 52817.652 25/10/19,17:46:58,12,10,1, 11.9,1,1, 3.956, 10613.416, 413.099, 52817.687 25/10/19,17:46:58,13,10,1, 11.9,1,1, 3.956, 10613.428, 413.108, 52817.735 25/10/19,17:46:58,14,10,1, 11.9,1,1, 3.956, 10613.426, 413.123, 52817.772 25/10/19,17:46:58,15,10,1, 11.9,1,1, 3.956, 10613.418, 413.106, 52817.635 25/10/19,17:46:58,16,10,1, 11.9,1,1, 3.956, 10613.431, 413.112, 52817.638 25/10/19,17:46:58,17,10,1, 11.9,1,1, 3.956, 10613.426, 413.094, 52817.609 25/10/19,17:46:58,18,10,1, 11.9,1,1, 3.956, 10613.421, 413.123, 52817.734 25/10/19,17:46:58,19,10,1, 11.9,1,1, 3.956, 10613.437, 413.126, 52817.725 25/10/19,17:46:59,00,10,1, 12.0,1,1, 3.958, 10613.436, 413.126, 52817.725 25/10/19,17:46:59,01,10,1, 12.0,1,1, 3.958, 10613.432, 413.150, 52817.758 25/10/19,17:46:59,02,10,1, 12.0,1,1, 3.958, 10613.490, 413.140, 52817.735 25/10/19,17:46:59,03,10,1, 12.0,1,1, 3.958, 10613.453, 413.127, 52817.685 25/10/19,17:46:59,04,10,1, 12.0,1,1, 3.958, 10613.438, 413.140, 52817.702 25/10/19,17:46:59,05,10,1, 12.0,1,1, 3.958, 10613.454, 413.127, 52817.635 25/10/19,17:46:59,06,10,1, 12.0,1,1, 3.958, 10613.431, 413.148, 52817.671 25/10/19,17:46:59,07,10,1, 12.0,1,1, 3.958, 10613.461, 413.139, 52817.728 25/10/19,17:46:59,08,10,1, 12.0,1,1, 3.958, 10613.459, 413.138, 52817.623 25/10/19,17:46:59,09,10,1, 12.0,1,1, 3.958, 10613.446, 413.150, 52817.736 25/10/19,17:46:59,10,10,1, 12.0,1,1, 3.958, 10613.462, 413.172, 52817.697 25/10/19,17:46:59,11,10,1, 12.0,1,1, 3.958, 10613.484, 413.183, 52817.868 25/10/19,17:46:59,12,10,1, 12.0,1,1, 3.958, 10613.444, 413.163, 52817.625 25/10/19,17:46:59,13,10,1, 12.0,1,1, 3.958, 10613.451, 413.159, 52817.724 25/10/19,17:46:59,14,10,1, 12.0,1,1, 3.958, 10613.471, 413.186, 52817.617 25/10/19,17:46:59,15,10,1, 12.0,1,1, 3.958, 10613.470, 413.165, 52817.610 25/10/19,17:46:59,16,10,1, 12.0,1,1, 3.958, 10613.477, 413.169, 52817.681 25/10/19,17:46:59,17,10,1, 12.0,1,1, 3.958, 10613.501, 413.195, 52817.715 25/10/19,17:46:59,18,10,1, 12.0,1,1, 3.958, 10613.506, 413.179, 52817.681 25/10/19,17:46:59,19,10,1, 12.0,1,1, 3.958, 10613.497, 413.175, 52817.677 25/10/19,17:47:00,00,10,1, 11.9,1,1, 3.956, 10613.494, 413.175, 52817.677 25/10/19,17:47:00,01,10,1, 11.9,1,1, 3.956, 10613.520, 413.226, 52817.724 25/10/19,17:47:00,02,10,1, 11.9,1,1, 3.956, 10613.509, 413.192, 52817.694 25/10/19,17:47:00,03,10,1, 11.9,1,1, 3.956, 10613.502, 413.217, 52817.654 25/10/19,17:47:00,04,10,1, 11.9,1,1, 3.956, 10613.502, 413.195, 52817.741 25/10/19,17:47:00,05,10,1, 11.9,1,1, 3.956, 10613.482, 413.224, 52817.655 25/10/19,17:47:00,06,10,1, 11.9,1,1, 3.956, 10613.495, 413.226, 52817.694 25/10/19,17:47:00,07,10,1, 11.9,1,1, 3.956, 10613.514, 413.208, 52817.722 25/10/19,17:47:00,08,10,1, 11.9,1,1, 3.956, 10613.502, 413.216, 52817.706 25/10/19,17:47:00,09,10,1, 11.9,1,1, 3.956, 10613.497, 413.235, 52817.670 25/10/19,17:47:00,10,10,1, 11.9,1,1, 3.956, 10613.533, 413.223, 52817.712 25/10/19,17:47:00,11,10,1, 11.9,1,1, 3.956, 10613.520, 413.224, 52817.679 25/10/19,17:47:00,12,10,1, 11.9,1,1, 3.956, 10613.506, 413.231, 52817.726 25/10/19,17:47:00,13,10,1, 11.9,1,1, 3.956, 10613.524, 413.234, 52817.738 25/10/19,17:47:00,14,10,1, 11.9,1,1, 3.956, 10613.521, 413.234, 52817.662 25/10/19,17:47:00,15,10,1, 11.9,1,1, 3.956, 10613.521, 413.226, 52817.686 25/10/19,17:47:00,16,10,1, 11.9,1,1, 3.956, 10613.523, 413.259, 52817.680 25/10/19,17:47:00,17,10,1, 11.9,1,1, 3.956, 10613.534, 413.259, 52817.732 25/10/19,17:47:00,18,10,1, 11.9,1,1, 3.956, 10613.557, 413.267, 52817.737 25/10/19,17:47:00,19,10,1, 11.9,1,1, 3.956, 10613.554, 413.247, 52817.675 25/10/19,17:47:01,00,10,1, 12.0,1,1, 3.952, 10613.552, 413.247, 52817.675 25/10/19,17:47:01,01,10,1, 12.0,1,1, 3.952, 10613.543, 413.242, 52817.691 25/10/19,17:47:01,02,10,1, 12.0,1,1, 3.952, 10613.529, 413.281, 52817.694 25/10/19,17:47:01,03,10,1, 12.0,1,1, 3.952, 10613.538, 413.277, 52817.727 25/10/19,17:47:01,04,10,1, 12.0,1,1, 3.952, 10613.515, 413.261, 52817.695 25/10/19,17:47:01,05,10,1, 12.0,1,1, 3.952, 10613.541, 413.250, 52817.758 25/10/19,17:47:01,06,10,1, 12.0,1,1, 3.952, 10613.511, 413.256, 52817.735 25/10/19,17:47:01,07,10,1, 12.0,1,1, 3.952, 10613.548, 413.251, 52817.674 25/10/19,17:47:01,08,10,1, 12.0,1,1, 3.952, 10613.549, 413.267, 52817.718 25/10/19,17:47:01,09,10,1, 12.0,1,1, 3.952, 10613.557, 413.260, 52817.744 25/10/19,17:47:01,10,10,1, 12.0,1,1, 3.952, 10613.518, 413.241, 52817.697 25/10/19,17:47:01,11,10,1, 12.0,1,1, 3.952, 10613.561, 413.248, 52817.672 25/10/19,17:47:01,12,10,1, 12.0,1,1, 3.952, 10613.556, 413.263, 52817.739 25/10/19,17:47:01,13,10,1, 12.0,1,1, 3.952, 10613.564, 413.282, 52817.761 25/10/19,17:47:01,14,10,1, 12.0,1,1, 3.952, 10613.588, 413.259, 52817.716 25/10/19,17:47:01,15,10,1, 12.0,1,1, 3.952, 10613.577, 413.257, 52817.748 25/10/19,17:47:01,16,10,1, 12.0,1,1, 3.952, 10613.544, 413.269, 52817.710 25/10/19,17:47:01,17,10,1, 12.0,1,1, 3.952, 10613.593, 413.253, 52817.786 25/10/19,17:47:01,18,10,1, 12.0,1,1, 3.952, 10613.563, 413.279, 52817.747 25/10/19,17:47:01,19,10,1, 12.0,1,1, 3.952, 10613.567, 413.270, 52817.731 25/10/19,17:47:02,00,10,1, 11.9,1,1, 3.956, 10613.561, 413.270, 52817.731 25/10/19,17:47:02,01,10,1, 11.9,1,1, 3.956, 10613.580, 413.275, 52817.755 25/10/19,17:47:02,02,10,1, 11.9,1,1, 3.956, 10613.536, 413.268, 52817.703 25/10/19,17:47:02,03,10,1, 11.9,1,1, 3.956, 10613.572, 413.284, 52817.727 25/10/19,17:47:02,04,10,1, 11.9,1,1, 3.956, 10613.606, 413.295, 52817.704 25/10/19,17:47:02,05,10,1, 11.9,1,1, 3.956, 10613.571, 413.260, 52817.757 25/10/19,17:47:02,06,10,1, 11.9,1,1, 3.956, 10613.583, 413.294, 52817.750 25/10/19,17:47:02,07,10,1, 11.9,1,1, 3.956, 10613.586, 413.265, 52817.763 25/10/19,17:47:02,08,10,1, 11.9,1,1, 3.956, 10613.585, 413.308, 52817.796 25/10/19,17:47:02,09,10,1, 11.9,1,1, 3.956, 10613.610, 413.302, 52817.723 25/10/19,17:47:02,10,10,1, 11.9,1,1, 3.956, 10613.596, 413.311, 52817.708 25/10/19,17:47:02,11,10,1, 11.9,1,1, 3.956, 10613.599, 413.289, 52817.773 25/10/19,17:47:02,12,10,1, 11.9,1,1, 3.956, 10613.617, 413.269, 52817.740 25/10/19,17:47:02,13,10,1, 11.9,1,1, 3.956, 10613.632, 413.302, 52817.754 25/10/19,17:47:02,14,10,1, 11.9,1,1, 3.956, 10613.624, 413.299, 52817.771 25/10/19,17:47:02,15,10,1, 11.9,1,1, 3.956, 10613.616, 413.314, 52817.763 25/10/19,17:47:02,16,10,1, 11.9,1,1, 3.956, 10613.642, 413.318, 52817.772 25/10/19,17:47:02,17,10,1, 11.9,1,1, 3.956, 10613.642, 413.327, 52817.784 25/10/19,17:47:02,18,10,1, 11.9,1,1, 3.956, 10613.653, 413.313, 52817.751 25/10/19,17:47:02,19,10,1, 11.9,1,1, 3.956, 10613.649, 413.315, 52817.743 25/10/19,17:47:03,00,10,1, 11.9,1,1, 3.958, 10613.644, 413.315, 52817.743 25/10/19,17:47:03,01,10,1, 11.9,1,1, 3.958, 10613.650, 413.338, 52817.802 25/10/19,17:47:03,02,10,1, 11.9,1,1, 3.958, 10613.662, 413.318, 52817.756 25/10/19,17:47:03,03,10,1, 11.9,1,1, 3.958, 10613.684, 413.327, 52817.769 25/10/19,17:47:03,04,10,1, 11.9,1,1, 3.958, 10613.678, 413.351, 52817.766 25/10/19,17:47:03,05,10,1, 11.9,1,1, 3.958, 10613.672, 413.341, 52817.789 25/10/19,17:47:03,06,10,1, 11.9,1,1, 3.958, 10613.673, 413.341, 52817.811 25/10/19,17:47:03,07,10,1, 11.9,1,1, 3.958, 10613.666, 413.361, 52817.832 25/10/19,17:47:03,08,10,1, 11.9,1,1, 3.958, 10613.676, 413.361, 52817.778 25/10/19,17:47:03,09,10,1, 11.9,1,1, 3.958, 10613.702, 413.364, 52817.843 25/10/19,17:47:03,10,10,1, 11.9,1,1, 3.958, 10613.675, 413.365, 52817.822 25/10/19,17:47:03,11,10,1, 11.9,1,1, 3.958, 10613.712, 413.369, 52817.792 25/10/19,17:47:03,12,10,1, 11.9,1,1, 3.958, 10613.725, 413.398, 52817.787 25/10/19,17:47:03,13,10,1, 11.9,1,1, 3.958, 10613.728, 413.399, 52817.839 25/10/19,17:47:03,14,10,1, 11.9,1,1, 3.958, 10613.717, 413.397, 52817.788 25/10/19,17:47:03,15,10,1, 11.9,1,1, 3.958, 10613.722, 413.385, 52817.778 25/10/19,17:47:03,16,10,1, 11.9,1,1, 3.958, 10613.744, 413.387, 52817.842 25/10/19,17:47:03,17,10,1, 11.9,1,1, 3.958, 10613.759, 413.394, 52817.722 25/10/19,17:47:03,18,10,1, 11.9,1,1, 3.958, 10613.765, 413.418, 52817.843 25/10/19,17:47:03,19,10,1, 11.9,1,1, 3.958, 10613.747, 413.399, 52817.775 25/10/19,17:47:04,00,10,1, 11.9,1,1, 3.955, 10613.744, 413.399, 52817.775 25/10/19,17:47:04,01,10,1, 11.9,1,1, 3.955, 10613.763, 413.422, 52817.801 25/10/19,17:47:04,02,10,1, 11.9,1,1, 3.955, 10613.777, 413.427, 52817.829 25/10/19,17:47:04,03,10,1, 11.9,1,1, 3.955, 10613.791, 413.441, 52817.860 25/10/19,17:47:04,04,10,1, 11.9,1,1, 3.955, 10613.794, 413.436, 52817.839 25/10/19,17:47:04,05,10,1, 11.9,1,1, 3.955, 10613.799, 413.460, 52817.791 25/10/19,17:47:04,06,10,1, 11.9,1,1, 3.955, 10613.803, 413.469, 52817.783 25/10/19,17:47:04,07,10,1, 11.9,1,1, 3.955, 10613.822, 413.461, 52817.787 25/10/19,17:47:04,08,10,1, 11.9,1,1, 3.955, 10613.827, 413.470, 52817.809 25/10/19,17:47:04,09,10,1, 11.9,1,1, 3.955, 10613.825, 413.478, 52817.885 25/10/19,17:47:04,10,10,1, 11.9,1,1, 3.955, 10613.838, 413.483, 52817.868 25/10/19,17:47:04,11,10,1, 11.9,1,1, 3.955, 10613.840, 413.512, 52817.864 25/10/19,17:47:04,12,10,1, 11.9,1,1, 3.955, 10613.876, 413.504, 52817.815 25/10/19,17:47:04,13,10,1, 11.9,1,1, 3.955, 10613.834, 413.521, 52817.905 25/10/19,17:47:04,14,10,1, 11.9,1,1, 3.955, 10613.892, 413.510, 52817.821 25/10/19,17:47:04,15,10,1, 11.9,1,1, 3.955, 10613.894, 413.530, 52817.893 25/10/19,17:47:04,16,10,1, 11.9,1,1, 3.955, 10613.884, 413.543, 52817.824 25/10/19,17:47:04,17,10,1, 11.9,1,1, 3.955, 10613.894, 413.561, 52817.813 25/10/19,17:47:04,18,10,1, 11.9,1,1, 3.955, 10613.910, 413.565, 52817.800 25/10/19,17:47:04,19,10,1, 11.9,1,1, 3.955, 10613.900, 413.548, 52817.854 25/10/19,17:47:05,00,10,1, 12.0,1,1, 3.956, 10613.894, 413.548, 52817.854 25/10/19,17:47:05,01,10,1, 12.0,1,1, 3.956, 10613.900, 413.576, 52817.842 25/10/19,17:47:05,02,10,1, 12.0,1,1, 3.956, 10613.925, 413.559, 52817.881 25/10/19,17:47:05,03,10,1, 12.0,1,1, 3.956, 10613.954, 413.576, 52817.900 25/10/19,17:47:05,04,10,1, 12.0,1,1, 3.956, 10613.944, 413.583, 52817.790 25/10/19,17:47:05,05,10,1, 12.0,1,1, 3.956, 10613.947, 413.583, 52817.825 25/10/19,17:47:05,06,10,1, 12.0,1,1, 3.956, 10613.976, 413.605, 52817.829 25/10/19,17:47:05,07,10,1, 12.0,1,1, 3.956, 10613.964, 413.604, 52817.830 25/10/19,17:47:05,08,10,1, 12.0,1,1, 3.956, 10613.984, 413.633, 52817.826 25/10/19,17:47:05,09,10,1, 12.0,1,1, 3.956, 10613.986, 413.620, 52817.836 25/10/19,17:47:05,10,10,1, 12.0,1,1, 3.956, 10613.985, 413.633, 52817.816 25/10/19,17:47:05,11,10,1, 12.0,1,1, 3.956, 10613.992, 413.642, 52817.843 25/10/19,17:47:05,12,10,1, 12.0,1,1, 3.956, 10614.037, 413.648, 52817.854 25/10/19,17:47:05,13,10,1, 12.0,1,1, 3.956, 10614.033, 413.631, 52817.900 25/10/19,17:47:05,14,10,1, 12.0,1,1, 3.956, 10614.033, 413.631, 52817.873 25/10/19,17:47:05,15,10,1, 12.0,1,1, 3.956, 10614.062, 413.663, 52817.875 25/10/19,17:47:05,16,10,1, 12.0,1,1, 3.956, 10614.061, 413.670, 52817.903 25/10/19,17:47:05,17,10,1, 12.0,1,1, 3.956, 10614.063, 413.686, 52817.835 25/10/19,17:47:05,18,10,1, 12.0,1,1, 3.956, 10614.079, 413.705, 52817.901 25/10/19,17:47:05,19,10,1, 12.0,1,1, 3.956, 10614.085, 413.691, 52817.850 25/10/19,17:47:06,00,10,1, 12.0,1,1, 3.957, 10614.078, 413.691, 52817.850 25/10/19,17:47:06,01,10,1, 12.0,1,1, 3.957, 10614.100, 413.703, 52817.883 25/10/19,17:47:06,02,10,1, 12.0,1,1, 3.957, 10614.126, 413.706, 52817.930 25/10/19,17:47:06,03,10,1, 12.0,1,1, 3.957, 10614.126, 413.714, 52817.911 25/10/19,17:47:06,04,10,1, 12.0,1,1, 3.957, 10614.146, 413.700, 52817.882 25/10/19,17:47:06,05,10,1, 12.0,1,1, 3.957, 10614.150, 413.725, 52817.954 25/10/19,17:47:06,06,10,1, 12.0,1,1, 3.957, 10614.166, 413.735, 52817.901 25/10/19,17:47:06,07,10,1, 12.0,1,1, 3.957, 10614.158, 413.728, 52817.916 25/10/19,17:47:06,08,10,1, 12.0,1,1, 3.957, 10614.162, 413.733, 52817.920 25/10/19,17:47:06,09,10,1, 12.0,1,1, 3.957, 10614.196, 413.755, 52817.945 25/10/19,17:47:06,10,10,1, 12.0,1,1, 3.957, 10614.204, 413.752, 52817.893 25/10/19,17:47:06,11,10,1, 12.0,1,1, 3.957, 10614.207, 413.745, 52817.919 25/10/19,17:47:06,12,10,1, 12.0,1,1, 3.957, 10614.240, 413.776, 52817.894 25/10/19,17:47:06,13,10,1, 12.0,1,1, 3.957, 10614.230, 413.777, 52817.930 25/10/19,17:47:06,14,10,1, 12.0,1,1, 3.957, 10614.244, 413.782, 52817.941 25/10/19,17:47:06,15,10,1, 12.0,1,1, 3.957, 10614.245, 413.777, 52817.944 25/10/19,17:47:06,16,10,1, 12.0,1,1, 3.957, 10614.265, 413.794, 52817.988 25/10/19,17:47:06,17,10,1, 12.0,1,1, 3.957, 10614.280, 413.786, 52817.911 25/10/19,17:47:06,18,10,1, 12.0,1,1, 3.957, 10614.251, 413.787, 52817.921 25/10/19,17:47:06,19,10,1, 12.0,1,1, 3.957, 10614.279, 413.794, 52817.904 25/10/19,17:47:07,00,10,1, 11.9,1,1, 3.955, 10614.278, 413.794, 52817.904 25/10/19,17:47:07,01,10,1, 11.9,1,1, 3.955, 10614.303, 413.812, 52817.859 25/10/19,17:47:07,02,10,1, 11.9,1,1, 3.955, 10614.308, 413.824, 52818.003 25/10/19,17:47:07,03,10,1, 11.9,1,1, 3.955, 10614.326, 413.831, 52817.952 25/10/19,17:47:07,04,10,1, 11.9,1,1, 3.955, 10614.320, 413.844, 52817.941 25/10/19,17:47:07,05,10,1, 11.9,1,1, 3.955, 10614.354, 413.845, 52817.943 25/10/19,17:47:07,06,10,1, 11.9,1,1, 3.955, 10614.349, 413.849, 52817.901 25/10/19,17:47:07,07,10,1, 11.9,1,1, 3.955, 10614.369, 413.876, 52817.961 25/10/19,17:47:07,08,10,1, 11.9,1,1, 3.955, 10614.388, 413.857, 52817.937 25/10/19,17:47:07,09,10,1, 11.9,1,1, 3.955, 10614.413, 413.864, 52817.898 25/10/19,17:47:07,10,10,1, 11.9,1,1, 3.955, 10614.374, 413.868, 52817.904 25/10/19,17:47:07,11,10,1, 11.9,1,1, 3.955, 10614.415, 413.870, 52817.991 25/10/19,17:47:07,12,10,1, 11.9,1,1, 3.955, 10614.425, 413.865, 52817.913 25/10/19,17:47:07,13,10,1, 11.9,1,1, 3.955, 10614.442, 413.879, 52817.980 25/10/19,17:47:07,14,10,1, 11.9,1,1, 3.955, 10614.449, 413.897, 52817.959 25/10/19,17:47:07,15,10,1, 11.9,1,1, 3.955, 10614.470, 413.899, 52817.976 25/10/19,17:47:07,16,10,1, 11.9,1,1, 3.955, 10614.453, 413.888, 52817.957 25/10/19,17:47:07,17,10,1, 11.9,1,1, 3.955, 10614.477, 413.859, 52817.917 25/10/19,17:47:07,18,10,1, 11.9,1,1, 3.955, 10614.508, 413.899, 52817.936 25/10/19,17:47:07,19,10,1, 11.9,1,1, 3.955, 10614.506, 413.885, 52817.932 25/10/19,17:47:08,00,10,1, 11.9,1,1, 3.955, 10614.504, 413.885, 52817.932 25/10/19,17:47:08,01,10,1, 11.9,1,1, 3.955, 10614.523, 413.909, 52817.948 25/10/19,17:47:08,02,10,1, 11.9,1,1, 3.955, 10614.539, 413.926, 52817.928 25/10/19,17:47:08,03,10,1, 11.9,1,1, 3.955, 10614.550, 413.913, 52817.926 25/10/19,17:47:08,04,10,1, 11.9,1,1, 3.955, 10614.557, 413.926, 52817.939 25/10/19,17:47:08,05,10,1, 11.9,1,1, 3.955, 10614.554, 413.925, 52817.943 25/10/19,17:47:08,06,10,1, 11.9,1,1, 3.955, 10614.588, 413.932, 52817.908 25/10/19,17:47:08,07,10,1, 11.9,1,1, 3.955, 10614.570, 413.933, 52817.970 25/10/19,17:47:08,08,10,1, 11.9,1,1, 3.955, 10614.596, 413.929, 52817.964 25/10/19,17:47:08,09,10,1, 11.9,1,1, 3.955, 10614.636, 413.940, 52817.902 25/10/19,17:47:08,10,10,1, 11.9,1,1, 3.955, 10614.643, 413.958, 52817.949 25/10/19,17:47:08,11,10,1, 11.9,1,1, 3.955, 10614.633, 413.951, 52817.929 25/10/19,17:47:08,12,10,1, 11.9,1,1, 3.955, 10614.648, 413.966, 52817.949 25/10/19,17:47:08,13,10,1, 11.9,1,1, 3.955, 10614.674, 413.965, 52817.916 25/10/19,17:47:08,14,10,1, 11.9,1,1, 3.955, 10614.680, 413.959, 52817.878 25/10/19,17:47:08,15,10,1, 11.9,1,1, 3.955, 10614.678, 413.989, 52817.929 25/10/19,17:47:08,16,10,1, 11.9,1,1, 3.955, 10614.707, 413.985, 52817.917 25/10/19,17:47:08,17,10,1, 11.9,1,1, 3.955, 10614.709, 413.995, 52817.929 25/10/19,17:47:08,18,10,1, 11.9,1,1, 3.955, 10614.737, 413.994, 52817.867 25/10/19,17:47:08,19,10,1, 11.9,1,1, 3.955, 10614.744, 413.991, 52817.847 25/10/19,17:47:09,00,10,1, 11.9,1,1, 3.956, 10614.737, 413.991, 52817.847 25/10/19,17:47:09,01,10,1, 11.9,1,1, 3.956, 10614.755, 414.013, 52817.913 25/10/19,17:47:09,02,10,1, 11.9,1,1, 3.956, 10614.786, 414.018, 52817.911 25/10/19,17:47:09,03,10,1, 11.9,1,1, 3.956, 10614.819, 414.023, 52817.928 25/10/19,17:47:09,04,10,1, 11.9,1,1, 3.956, 10614.839, 414.015, 52817.848 25/10/19,17:47:09,05,10,1, 11.9,1,1, 3.956, 10614.810, 413.999, 52817.916 25/10/19,17:47:09,06,10,1, 11.9,1,1, 3.956, 10614.858, 414.035, 52817.881 25/10/19,17:47:09,07,10,1, 11.9,1,1, 3.956, 10614.840, 414.032, 52817.963 25/10/19,17:47:09,08,10,1, 11.9,1,1, 3.956, 10614.888, 414.028, 52817.837 25/10/19,17:47:09,09,10,1, 11.9,1,1, 3.956, 10614.886, 414.031, 52817.876 25/10/19,17:47:09,10,10,1, 11.9,1,1, 3.956, 10614.884, 414.028, 52817.860 25/10/19,17:47:09,11,10,1, 11.9,1,1, 3.956, 10614.897, 414.052, 52817.896 25/10/19,17:47:09,12,10,1, 11.9,1,1, 3.956, 10614.920, 414.032, 52817.901 25/10/19,17:47:09,13,10,1, 11.9,1,1, 3.956, 10614.927, 414.034, 52817.890 25/10/19,17:47:09,14,10,1, 11.9,1,1, 3.956, 10614.960, 414.025, 52817.945 25/10/19,17:47:09,15,10,1, 11.9,1,1, 3.956, 10614.941, 414.044, 52817.948 25/10/19,17:47:09,16,10,1, 11.9,1,1, 3.956, 10614.975, 414.030, 52817.864 25/10/19,17:47:09,17,10,1, 11.9,1,1, 3.956, 10614.972, 414.039, 52817.857 25/10/19,17:47:09,18,10,1, 11.9,1,1, 3.956, 10615.008, 414.059, 52817.924 25/10/19,17:47:09,19,10,1, 11.9,1,1, 3.956, 10614.977, 414.056, 52817.888 25/10/19,17:47:10,00,10,1, 11.9,1,1, 3.954, 10614.971, 414.056, 52817.888 25/10/19,17:47:10,01,10,1, 11.9,1,1, 3.954, 10615.044, 414.060, 52817.859 25/10/19,17:47:10,02,10,1, 11.9,1,1, 3.954, 10615.050, 414.055, 52817.850 25/10/19,17:47:10,03,10,1, 11.9,1,1, 3.954, 10615.047, 414.075, 52817.909 25/10/19,17:47:10,04,10,1, 11.9,1,1, 3.954, 10615.076, 414.062, 52817.857 25/10/19,17:47:10,05,10,1, 11.9,1,1, 3.954, 10615.071, 414.055, 52817.884 25/10/19,17:47:10,06,10,1, 11.9,1,1, 3.954, 10615.081, 414.060, 52817.885 25/10/19,17:47:10,07,10,1, 11.9,1,1, 3.954, 10615.103, 414.065, 52817.849 25/10/19,17:47:10,08,10,1, 11.9,1,1, 3.954, 10615.089, 414.103, 52817.977 25/10/19,17:47:10,09,10,1, 11.9,1,1, 3.954, 10615.150, 414.069, 52817.905 25/10/19,17:47:10,10,10,1, 11.9,1,1, 3.954, 10615.152, 414.097, 52817.894 25/10/19,17:47:10,11,10,1, 11.9,1,1, 3.954, 10615.140, 414.100, 52817.939 25/10/19,17:47:10,12,10,1, 11.9,1,1, 3.954, 10615.148, 414.076, 52817.904 25/10/19,17:47:10,13,10,1, 11.9,1,1, 3.954, 10615.172, 414.081, 52817.893 25/10/19,17:47:10,14,10,1, 11.9,1,1, 3.954, 10615.196, 414.084, 52817.838 25/10/19,17:47:10,15,10,1, 11.9,1,1, 3.954, 10615.182, 414.071, 52817.941 25/10/19,17:47:10,16,10,1, 11.9,1,1, 3.954, 10615.223, 414.086, 52817.899 25/10/19,17:47:10,17,10,1, 11.9,1,1, 3.954, 10615.182, 414.104, 52817.810 25/10/19,17:47:10,18,10,1, 11.9,1,1, 3.954, 10615.216, 414.114, 52817.915 25/10/19,17:47:10,19,10,1, 11.9,1,1, 3.954, 10615.205, 414.110, 52817.883 25/10/19,17:47:11,00,10,1, 11.9,1,1, 3.956, 10615.205, 414.110, 52817.883 25/10/19,17:47:11,01,10,1, 11.9,1,1, 3.956, 10615.250, 414.106, 52817.889 25/10/19,17:47:11,02,10,1, 11.9,1,1, 3.956, 10615.245, 414.105, 52817.922 25/10/19,17:47:11,03,10,1, 11.9,1,1, 3.956, 10615.270, 414.125, 52817.893 25/10/19,17:47:11,04,10,1, 11.9,1,1, 3.956, 10615.291, 414.114, 52817.853 25/10/19,17:47:11,05,10,1, 11.9,1,1, 3.956, 10615.298, 414.119, 52817.928 25/10/19,17:47:11,06,10,1, 11.9,1,1, 3.956, 10615.293, 414.095, 52817.912 25/10/19,17:47:11,07,10,1, 11.9,1,1, 3.956, 10615.331, 414.120, 52817.939 25/10/19,17:47:11,08,10,1, 11.9,1,1, 3.956, 10615.328, 414.118, 52817.886 25/10/19,17:47:11,09,10,1, 11.9,1,1, 3.956, 10615.311, 414.099, 52817.921 25/10/19,17:47:11,10,10,1, 11.9,1,1, 3.956, 10615.326, 414.116, 52817.894 25/10/19,17:47:11,11,10,1, 11.9,1,1, 3.956, 10615.373, 414.108, 52817.843 25/10/19,17:47:11,12,10,1, 11.9,1,1, 3.956, 10615.391, 414.121, 52817.868 25/10/19,17:47:11,13,10,1, 11.9,1,1, 3.956, 10615.391, 414.141, 52817.915 25/10/19,17:47:11,14,10,1, 11.9,1,1, 3.956, 10615.425, 414.133, 52817.908 25/10/19,17:47:11,15,10,1, 11.9,1,1, 3.956, 10615.439, 414.148, 52817.913 25/10/19,17:47:11,16,10,1, 11.9,1,1, 3.956, 10615.419, 414.153, 52817.891 25/10/19,17:47:11,17,10,1, 11.9,1,1, 3.956, 10615.478, 414.143, 52817.862 25/10/19,17:47:11,18,10,1, 11.9,1,1, 3.956, 10615.455, 414.141, 52817.807 25/10/19,17:47:11,19,10,1, 11.9,1,1, 3.956, 10615.485, 414.145, 52817.897 25/10/19,17:47:12,00,10,1, 11.9,1,1, 3.952, 10615.480, 414.145, 52817.897 25/10/19,17:47:12,01,10,1, 11.9,1,1, 3.952, 10615.487, 414.147, 52817.913 25/10/19,17:47:12,02,10,1, 11.9,1,1, 3.952, 10615.481, 414.136, 52817.887 25/10/19,17:47:12,03,10,1, 11.9,1,1, 3.952, 10615.511, 414.137, 52817.907 25/10/19,17:47:12,04,10,1, 11.9,1,1, 3.952, 10615.530, 414.142, 52817.850 25/10/19,17:47:12,05,10,1, 11.9,1,1, 3.952, 10615.503, 414.142, 52817.866 25/10/19,17:47:12,06,10,1, 11.9,1,1, 3.952, 10615.532, 414.136, 52817.867 25/10/19,17:47:12,07,10,1, 11.9,1,1, 3.952, 10615.536, 414.154, 52817.807 25/10/19,17:47:12,08,10,1, 11.9,1,1, 3.952, 10615.528, 414.144, 52817.828 25/10/19,17:47:12,09,10,1, 11.9,1,1, 3.952, 10615.560, 414.151, 52817.928 25/10/19,17:47:12,10,10,1, 11.9,1,1, 3.952, 10615.579, 414.149, 52817.854 25/10/19,17:47:12,11,10,1, 11.9,1,1, 3.952, 10615.574, 414.158, 52817.856 25/10/19,17:47:12,12,10,1, 11.9,1,1, 3.952, 10615.591, 414.137, 52817.709 25/10/19,17:47:12,13,10,1, 11.9,1,1, 3.952, 10615.568, 414.140, 52817.774 25/10/19,17:47:12,14,10,1, 11.9,1,1, 3.952, 10615.595, 414.133, 52817.792 25/10/19,17:47:12,15,10,1, 11.9,1,1, 3.952, 10615.617, 414.144, 52817.856 25/10/19,17:47:12,16,10,1, 11.9,1,1, 3.952, 10615.631, 414.144, 52817.801 25/10/19,17:47:12,17,10,1, 11.9,1,1, 3.952, 10615.620, 414.160, 52817.867 25/10/19,17:47:12,18,10,1, 11.9,1,1, 3.952, 10615.650, 414.169, 52817.799 25/10/19,17:47:12,19,10,1, 11.9,1,1, 3.952, 10615.657, 414.162, 52817.830 25/10/19,17:47:13,00,10,1, 11.9,1,1, 3.955, 10615.655, 414.162, 52817.830 25/10/19,17:47:13,01,10,1, 11.9,1,1, 3.955, 10615.669, 414.130, 52817.834 25/10/19,17:47:13,02,10,1, 11.9,1,1, 3.955, 10615.696, 414.147, 52817.880 25/10/19,17:47:13,03,10,1, 11.9,1,1, 3.955, 10615.688, 414.151, 52817.847 25/10/19,17:47:13,04,10,1, 11.9,1,1, 3.955, 10615.679, 414.142, 52817.846 25/10/19,17:47:13,05,10,1, 11.9,1,1, 3.955, 10615.736, 414.161, 52817.780 25/10/19,17:47:13,06,10,1, 11.9,1,1, 3.955, 10615.689, 414.160, 52817.860 25/10/19,17:47:13,07,10,1, 11.9,1,1, 3.955, 10615.737, 414.157, 52817.892 25/10/19,17:47:13,08,10,1, 11.9,1,1, 3.955, 10615.739, 414.167, 52817.795 25/10/19,17:47:13,09,10,1, 11.9,1,1, 3.955, 10615.766, 414.166, 52817.780 25/10/19,17:47:13,10,10,1, 11.9,1,1, 3.955, 10615.780, 414.146, 52817.846 25/10/19,17:47:13,11,10,1, 11.9,1,1, 3.955, 10615.771, 414.164, 52817.793 25/10/19,17:47:13,12,10,1, 11.9,1,1, 3.955, 10615.788, 414.192, 52817.837 25/10/19,17:47:13,13,10,1, 11.9,1,1, 3.955, 10615.768, 414.184, 52817.887 25/10/19,17:47:13,14,10,1, 11.9,1,1, 3.955, 10615.803, 414.183, 52817.796 25/10/19,17:47:13,15,10,1, 11.9,1,1, 3.955, 10615.809, 414.172, 52817.823 25/10/19,17:47:13,16,10,1, 11.9,1,1, 3.955, 10615.810, 414.186, 52817.870 25/10/19,17:47:13,17,10,1, 11.9,1,1, 3.955, 10615.828, 414.186, 52817.816 25/10/19,17:47:13,18,10,1, 11.9,1,1, 3.955, 10615.845, 414.189, 52817.844 25/10/19,17:47:13,19,10,1, 11.9,1,1, 3.955, 10615.842, 414.180, 52817.846 25/10/19,17:47:14,00,10,1, 12.0,1,1, 3.955, 10615.839, 414.180, 52817.846 25/10/19,17:47:14,01,10,1, 12.0,1,1, 3.955, 10615.852, 414.174, 52817.814 25/10/19,17:47:14,02,10,1, 12.0,1,1, 3.955, 10615.870, 414.198, 52817.835 25/10/19,17:47:14,03,10,1, 12.0,1,1, 3.955, 10615.898, 414.188, 52817.826 25/10/19,17:47:14,04,10,1, 12.0,1,1, 3.955, 10615.916, 414.207, 52817.822 25/10/19,17:47:14,05,10,1, 12.0,1,1, 3.955, 10615.883, 414.210, 52817.838 25/10/19,17:47:14,06,10,1, 12.0,1,1, 3.955, 10615.905, 414.206, 52817.796 25/10/19,17:47:14,07,10,1, 12.0,1,1, 3.955, 10615.911, 414.196, 52817.733 25/10/19,17:47:14,08,10,1, 12.0,1,1, 3.955, 10615.904, 414.216, 52817.829 25/10/19,17:47:14,09,10,1, 12.0,1,1, 3.955, 10615.941, 414.181, 52817.785 25/10/19,17:47:14,10,10,1, 12.0,1,1, 3.955, 10615.926, 414.191, 52817.824 25/10/19,17:47:14,11,10,1, 12.0,1,1, 3.955, 10615.934, 414.209, 52817.842 25/10/19,17:47:14,12,10,1, 12.0,1,1, 3.955, 10615.951, 414.201, 52817.872 25/10/19,17:47:14,13,10,1, 12.0,1,1, 3.955, 10615.954, 414.212, 52817.880 25/10/19,17:47:14,14,10,1, 12.0,1,1, 3.955, 10615.978, 414.208, 52817.779 25/10/19,17:47:14,15,10,1, 12.0,1,1, 3.955, 10615.982, 414.201, 52817.801 25/10/19,17:47:14,16,10,1, 12.0,1,1, 3.955, 10616.011, 414.192, 52817.764 25/10/19,17:47:14,17,10,1, 12.0,1,1, 3.955, 10616.010, 414.205, 52817.792 25/10/19,17:47:14,18,10,1, 12.0,1,1, 3.955, 10616.007, 414.208, 52817.815 25/10/19,17:47:14,19,10,1, 12.0,1,1, 3.955, 10616.027, 414.219, 52817.804 25/10/19,17:47:15,00,10,1, 11.9,1,1, 3.956, 10616.022, 414.219, 52817.804 25/10/19,17:47:15,01,10,1, 11.9,1,1, 3.956, 10616.034, 414.218, 52817.783 25/10/19,17:47:15,02,10,1, 11.9,1,1, 3.956, 10616.042, 414.236, 52817.796 25/10/19,17:47:15,03,10,1, 11.9,1,1, 3.956, 10616.053, 414.237, 52817.797 25/10/19,17:47:15,04,10,1, 11.9,1,1, 3.956, 10616.080, 414.234, 52817.820 25/10/19,17:47:15,05,10,1, 11.9,1,1, 3.956, 10616.072, 414.232, 52817.848 25/10/19,17:47:15,06,10,1, 11.9,1,1, 3.956, 10616.095, 414.232, 52817.775 25/10/19,17:47:15,07,10,1, 11.9,1,1, 3.956, 10616.112, 414.253, 52817.839 25/10/19,17:47:15,08,10,1, 11.9,1,1, 3.956, 10616.109, 414.257, 52817.790 25/10/19,17:47:15,09,10,1, 11.9,1,1, 3.956, 10616.098, 414.288, 52817.742 25/10/19,17:47:15,10,10,1, 11.9,1,1, 3.956, 10616.122, 414.278, 52817.878 25/10/19,17:47:15,11,10,1, 11.9,1,1, 3.956, 10616.126, 414.254, 52817.891 25/10/19,17:47:15,12,10,1, 11.9,1,1, 3.956, 10616.156, 414.277, 52817.837 25/10/19,17:47:15,13,10,1, 11.9,1,1, 3.956, 10616.139, 414.279, 52817.848 25/10/19,17:47:15,14,10,1, 11.9,1,1, 3.956, 10616.152, 414.254, 52817.846 25/10/19,17:47:15,15,10,1, 11.9,1,1, 3.956, 10616.154, 414.279, 52817.849 25/10/19,17:47:15,16,10,1, 11.9,1,1, 3.956, 10616.168, 414.247, 52817.835 25/10/19,17:47:15,17,10,1, 11.9,1,1, 3.956, 10616.175, 414.265, 52817.808 25/10/19,17:47:15,18,10,1, 11.9,1,1, 3.956, 10616.199, 414.278, 52817.807 25/10/19,17:47:15,19,10,1, 11.9,1,1, 3.956, 10616.183, 414.294, 52817.788 25/10/19,17:47:16,00,10,1, 11.9,1,1, 3.959, 10616.181, 414.294, 52817.788 25/10/19,17:47:16,01,10,1, 11.9,1,1, 3.959, 10616.192, 414.293, 52817.893 25/10/19,17:47:16,02,10,1, 11.9,1,1, 3.959, 10616.177, 414.296, 52817.837 25/10/19,17:47:16,03,10,1, 11.9,1,1, 3.959, 10616.202, 414.288, 52817.881 25/10/19,17:47:16,04,10,1, 11.9,1,1, 3.959, 10616.220, 414.276, 52817.858 25/10/19,17:47:16,05,10,1, 11.9,1,1, 3.959, 10616.208, 414.298, 52817.801 25/10/19,17:47:16,06,10,1, 11.9,1,1, 3.959, 10616.214, 414.309, 52817.851 25/10/19,17:47:16,07,10,1, 11.9,1,1, 3.959, 10616.233, 414.313, 52817.788 25/10/19,17:47:16,08,10,1, 11.9,1,1, 3.959, 10616.261, 414.289, 52817.802 25/10/19,17:47:16,09,10,1, 11.9,1,1, 3.959, 10616.249, 414.315, 52817.807 25/10/19,17:47:16,10,10,1, 11.9,1,1, 3.959, 10616.290, 414.300, 52817.876 25/10/19,17:47:16,11,10,1, 11.9,1,1, 3.959, 10616.266, 414.349, 52817.826 25/10/19,17:47:16,12,10,1, 11.9,1,1, 3.959, 10616.297, 414.339, 52817.821 25/10/19,17:47:16,13,10,1, 11.9,1,1, 3.959, 10616.297, 414.335, 52817.800 25/10/19,17:47:16,14,10,1, 11.9,1,1, 3.959, 10616.270, 414.330, 52817.768 25/10/19,17:47:16,15,10,1, 11.9,1,1, 3.959, 10616.283, 414.343, 52817.812 25/10/19,17:47:16,16,10,1, 11.9,1,1, 3.959, 10616.274, 414.341, 52817.834 25/10/19,17:47:16,17,10,1, 11.9,1,1, 3.959, 10616.300, 414.366, 52817.875 25/10/19,17:47:16,18,10,1, 11.9,1,1, 3.959, 10616.297, 414.333, 52817.820 25/10/19,17:47:16,19,10,1, 11.9,1,1, 3.959, 10616.329, 414.346, 52817.823 25/10/19,17:47:17,00,10,1, 11.9,1,1, 3.957, 10616.323, 414.346, 52817.823 25/10/19,17:47:17,01,10,1, 11.9,1,1, 3.957, 10616.311, 414.348, 52817.771 25/10/19,17:47:17,02,10,1, 11.9,1,1, 3.957, 10616.333, 414.341, 52817.792 25/10/19,17:47:17,03,10,1, 11.9,1,1, 3.957, 10616.349, 414.368, 52817.876 25/10/19,17:47:17,04,10,1, 11.9,1,1, 3.957, 10616.337, 414.363, 52817.837 25/10/19,17:47:17,05,10,1, 11.9,1,1, 3.957, 10616.331, 414.366, 52817.845 25/10/19,17:47:17,06,10,1, 11.9,1,1, 3.957, 10616.338, 414.369, 52817.781 25/10/19,17:47:17,07,10,1, 11.9,1,1, 3.957, 10616.349, 414.375, 52817.786 25/10/19,17:47:17,08,10,1, 11.9,1,1, 3.957, 10616.374, 414.349, 52817.784 25/10/19,17:47:17,09,10,1, 11.9,1,1, 3.957, 10616.388, 414.359, 52817.780 25/10/19,17:47:17,10,10,1, 11.9,1,1, 3.957, 10616.388, 414.407, 52817.794 25/10/19,17:47:17,11,10,1, 11.9,1,1, 3.957, 10616.370, 414.397, 52817.756 25/10/19,17:47:17,12,10,1, 11.9,1,1, 3.957, 10616.388, 414.413, 52817.834 25/10/19,17:47:17,13,10,1, 11.9,1,1, 3.957, 10616.380, 414.418, 52817.847 25/10/19,17:47:17,14,10,1, 11.9,1,1, 3.957, 10616.410, 414.385, 52817.839 25/10/19,17:47:17,15,10,1, 11.9,1,1, 3.957, 10616.423, 414.392, 52817.775 25/10/19,17:47:17,16,10,1, 11.9,1,1, 3.957, 10616.401, 414.414, 52817.800 25/10/19,17:47:17,17,10,1, 11.9,1,1, 3.957, 10616.420, 414.415, 52817.766 25/10/19,17:47:17,18,10,1, 11.9,1,1, 3.957, 10616.415, 414.414, 52817.780 25/10/19,17:47:17,19,10,1, 11.9,1,1, 3.957, 10616.426, 414.436, 52817.852 25/10/19,17:47:18,00,10,1, 12.0,1,1, 3.958, 10616.423, 414.436, 52817.852 25/10/19,17:47:18,01,10,1, 12.0,1,1, 3.958, 10616.439, 414.401, 52817.845 25/10/19,17:47:18,02,10,1, 12.0,1,1, 3.958, 10616.411, 414.425, 52817.881 25/10/19,17:47:18,03,10,1, 12.0,1,1, 3.958, 10616.439, 414.420, 52817.788 25/10/19,17:47:18,04,10,1, 12.0,1,1, 3.958, 10616.446, 414.430, 52817.874 25/10/19,17:47:18,05,10,1, 12.0,1,1, 3.958, 10616.433, 414.414, 52817.809 25/10/19,17:47:18,06,10,1, 12.0,1,1, 3.958, 10616.455, 414.427, 52817.806 25/10/19,17:47:18,07,10,1, 12.0,1,1, 3.958, 10616.450, 414.455, 52817.846 25/10/19,17:47:18,08,10,1, 12.0,1,1, 3.958, 10616.449, 414.449, 52817.838 25/10/19,17:47:18,09,10,1, 12.0,1,1, 3.958, 10616.448, 414.461, 52817.841 25/10/19,17:47:18,10,10,1, 12.0,1,1, 3.958, 10616.443, 414.461, 52817.795 25/10/19,17:47:18,11,10,1, 12.0,1,1, 3.958, 10616.452, 414.456, 52817.835 25/10/19,17:47:18,12,10,1, 12.0,1,1, 3.958, 10616.448, 414.459, 52817.791 25/10/19,17:47:18,13,10,1, 12.0,1,1, 3.958, 10616.459, 414.461, 52817.778 25/10/19,17:47:18,14,10,1, 12.0,1,1, 3.958, 10616.429, 414.489, 52817.977 25/10/19,17:47:18,15,10,1, 12.0,1,1, 3.958, 10616.446, 414.475, 52817.878 25/10/19,17:47:18,16,10,1, 12.0,1,1, 3.958, 10616.415, 414.464, 52817.825 25/10/19,17:47:18,17,10,1, 12.0,1,1, 3.958, 10616.443, 414.472, 52817.810 25/10/19,17:47:18,18,10,1, 12.0,1,1, 3.958, 10616.449, 414.468, 52817.840 25/10/19,17:47:18,19,10,1, 12.0,1,1, 3.958, 10616.449, 414.462, 52817.854 25/10/19,17:47:19,00,10,1, 12.0,1,1, 3.954, 10616.448, 414.462, 52817.854 25/10/19,17:47:19,01,10,1, 12.0,1,1, 3.954, 10616.474, 414.442, 52817.820 25/10/19,17:47:19,02,10,1, 12.0,1,1, 3.954, 10616.450, 414.461, 52817.870 25/10/19,17:47:19,03,10,1, 12.0,1,1, 3.954, 10616.466, 414.451, 52817.834 25/10/19,17:47:19,04,10,1, 12.0,1,1, 3.954, 10616.461, 414.470, 52817.805 25/10/19,17:47:19,05,10,1, 12.0,1,1, 3.954, 10616.453, 414.486, 52817.869 25/10/19,17:47:19,06,10,1, 12.0,1,1, 3.954, 10616.481, 414.467, 52817.812 25/10/19,17:47:19,07,10,1, 12.0,1,1, 3.954, 10616.461, 414.475, 52817.790 25/10/19,17:47:19,08,10,1, 12.0,1,1, 3.954, 10616.466, 414.474, 52817.835 25/10/19,17:47:19,09,10,1, 12.0,1,1, 3.954, 10616.489, 414.463, 52817.807 25/10/19,17:47:19,10,10,1, 12.0,1,1, 3.954, 10616.455, 414.471, 52817.825 25/10/19,17:47:19,11,10,1, 12.0,1,1, 3.954, 10616.483, 414.467, 52817.826 25/10/19,17:47:19,12,10,1, 12.0,1,1, 3.954, 10616.465, 414.479, 52817.753 25/10/19,17:47:19,13,10,1, 12.0,1,1, 3.954, 10616.480, 414.501, 52817.807 25/10/19,17:47:19,14,10,1, 12.0,1,1, 3.954, 10616.452, 414.475, 52817.856 25/10/19,17:47:19,15,10,1, 12.0,1,1, 3.954, 10616.450, 414.454, 52817.784 25/10/19,17:47:19,16,10,1, 12.0,1,1, 3.954, 10616.464, 414.475, 52817.893 25/10/19,17:47:19,17,10,1, 12.0,1,1, 3.954, 10616.481, 414.454, 52817.806 25/10/19,17:47:19,18,10,1, 12.0,1,1, 3.954, 10616.468, 414.458, 52817.804 25/10/19,17:47:19,19,10,1, 12.0,1,1, 3.954, 10616.475, 414.477, 52817.813 25/10/19,17:47:20,00,10,1, 11.9,1,1, 3.955, 10616.473, 414.477, 52817.813 25/10/19,17:47:20,01,10,1, 11.9,1,1, 3.955, 10616.444, 414.461, 52817.767 25/10/19,17:47:20,02,10,1, 11.9,1,1, 3.955, 10616.431, 414.470, 52817.841 25/10/19,17:47:20,03,10,1, 11.9,1,1, 3.955, 10616.489, 414.475, 52817.776 25/10/19,17:47:20,04,10,1, 11.9,1,1, 3.955, 10616.474, 414.463, 52817.783 25/10/19,17:47:20,05,10,1, 11.9,1,1, 3.955, 10616.446, 414.464, 52817.770 25/10/19,17:47:20,06,10,1, 11.9,1,1, 3.955, 10616.477, 414.464, 52817.869 25/10/19,17:47:20,07,10,1, 11.9,1,1, 3.955, 10616.451, 414.465, 52817.811 25/10/19,17:47:20,08,10,1, 11.9,1,1, 3.955, 10616.456, 414.463, 52817.780 25/10/19,17:47:20,09,10,1, 11.9,1,1, 3.955, 10616.465, 414.457, 52817.738 25/10/19,17:47:20,10,10,1, 11.9,1,1, 3.955, 10616.471, 414.462, 52817.786 25/10/19,17:47:20,11,10,1, 11.9,1,1, 3.955, 10616.465, 414.470, 52817.767 25/10/19,17:47:20,12,10,1, 11.9,1,1, 3.955, 10616.453, 414.489, 52817.862 25/10/19,17:47:20,13,10,1, 11.9,1,1, 3.955, 10616.470, 414.456, 52817.838 25/10/19,17:47:20,14,10,1, 11.9,1,1, 3.955, 10616.428, 414.471, 52817.818 25/10/19,17:47:20,15,10,1, 11.9,1,1, 3.955, 10616.452, 414.467, 52817.859 25/10/19,17:47:20,16,10,1, 11.9,1,1, 3.955, 10616.462, 414.472, 52817.819 25/10/19,17:47:20,17,10,1, 11.9,1,1, 3.955, 10616.445, 414.466, 52817.800 25/10/19,17:47:20,18,10,1, 11.9,1,1, 3.955, 10616.455, 414.480, 52817.756 25/10/19,17:47:20,19,10,1, 11.9,1,1, 3.955, 10616.461, 414.474, 52817.778 25/10/19,17:47:21,00,10,1, 11.9,1,1, 3.951, 10616.456, 414.474, 52817.778 25/10/19,17:47:21,01,10,1, 11.9,1,1, 3.951, 10616.452, 414.471, 52817.791 25/10/19,17:47:21,02,10,1, 11.9,1,1, 3.951, 10616.458, 414.478, 52817.852 25/10/19,17:47:21,03,10,1, 11.9,1,1, 3.951, 10616.435, 414.478, 52817.810 25/10/19,17:47:21,04,10,1, 11.9,1,1, 3.951, 10616.422, 414.473, 52817.771 25/10/19,17:47:21,05,10,1, 11.9,1,1, 3.951, 10616.438, 414.466, 52817.787 25/10/19,17:47:21,06,10,1, 11.9,1,1, 3.951, 10616.463, 414.473, 52817.870 25/10/19,17:47:21,07,10,1, 11.9,1,1, 3.951, 10616.438, 414.480, 52817.837 25/10/19,17:47:21,08,10,1, 11.9,1,1, 3.951, 10616.421, 414.486, 52817.823 25/10/19,17:47:21,09,10,1, 11.9,1,1, 3.951, 10616.452, 414.498, 52817.900 25/10/19,17:47:21,10,10,1, 11.9,1,1, 3.951, 10616.432, 414.490, 52817.802 25/10/19,17:47:21,11,10,1, 11.9,1,1, 3.951, 10616.425, 414.484, 52817.804 25/10/19,17:47:21,12,10,1, 11.9,1,1, 3.951, 10616.452, 414.475, 52817.801 25/10/19,17:47:21,13,10,1, 11.9,1,1, 3.951, 10616.433, 414.475, 52817.848 25/10/19,17:47:21,14,10,1, 11.9,1,1, 3.951, 10616.458, 414.497, 52817.813 25/10/19,17:47:21,15,10,1, 11.9,1,1, 3.951, 10616.429, 414.500, 52817.845 25/10/19,17:47:21,16,10,1, 11.9,1,1, 3.951, 10616.415, 414.498, 52817.803 25/10/19,17:47:21,17,10,1, 11.9,1,1, 3.951, 10616.438, 414.487, 52817.801 25/10/19,17:47:21,18,10,1, 11.9,1,1, 3.951, 10616.421, 414.489, 52817.808 25/10/19,17:47:21,19,10,1, 11.9,1,1, 3.951, 10616.430, 414.505, 52817.801 25/10/19,17:47:22,00,09,1, 12.0,1,1, 3.956, 10616.423, 414.505, 52817.801 25/10/19,17:47:22,01,09,1, 12.0,1,1, 3.956, 10616.422, 414.504, 52817.867 25/10/19,17:47:22,02,09,1, 12.0,1,1, 3.956, 10616.423, 414.503, 52817.823 25/10/19,17:47:22,03,09,1, 12.0,1,1, 3.956, 10616.411, 414.508, 52817.858 25/10/19,17:47:22,04,09,1, 12.0,1,1, 3.956, 10616.402, 414.529, 52817.835 25/10/19,17:47:22,05,09,1, 12.0,1,1, 3.956, 10616.424, 414.520, 52817.818 25/10/19,17:47:22,06,09,1, 12.0,1,1, 3.956, 10616.418, 414.540, 52817.798 25/10/19,17:47:22,07,09,1, 12.0,1,1, 3.956, 10616.421, 414.541, 52817.867 25/10/19,17:47:22,08,09,1, 12.0,1,1, 3.956, 10616.415, 414.536, 52817.915 25/10/19,17:47:22,09,09,1, 12.0,1,1, 3.956, 10616.399, 414.555, 52817.874 25/10/19,17:47:22,10,09,1, 12.0,1,1, 3.956, 10616.414, 414.557, 52817.888 25/10/19,17:47:22,11,09,1, 12.0,1,1, 3.956, 10616.408, 414.560, 52817.818 25/10/19,17:47:22,12,09,1, 12.0,1,1, 3.956, 10616.408, 414.560, 52817.847 25/10/19,17:47:22,13,09,1, 12.0,1,1, 3.956, 10616.413, 414.581, 52817.897 25/10/19,17:47:22,14,09,1, 12.0,1,1, 3.956, 10616.409, 414.584, 52817.852 25/10/19,17:47:22,15,09,1, 12.0,1,1, 3.956, 10616.401, 414.573, 52817.816 25/10/19,17:47:22,16,09,1, 12.0,1,1, 3.956, 10616.385, 414.600, 52817.816 25/10/19,17:47:22,17,09,1, 12.0,1,1, 3.956, 10616.376, 414.593, 52817.879 25/10/19,17:47:22,18,09,1, 12.0,1,1, 3.956, 10616.405, 414.595, 52817.880 25/10/19,17:47:22,19,09,1, 12.0,1,1, 3.956, 10616.389, 414.598, 52817.894 25/10/19,17:47:23,00,09,1, 11.9,1,1, 3.955, 10616.381, 414.598, 52817.894 25/10/19,17:47:23,01,09,1, 11.9,1,1, 3.955, 10616.389, 414.611, 52817.870 25/10/19,17:47:23,02,09,1, 11.9,1,1, 3.955, 10616.375, 414.622, 52817.904 25/10/19,17:47:23,03,09,1, 11.9,1,1, 3.955, 10616.367, 414.605, 52817.868 25/10/19,17:47:23,04,09,1, 11.9,1,1, 3.955, 10616.404, 414.596, 52817.863 25/10/19,17:47:23,05,09,1, 11.9,1,1, 3.955, 10616.382, 414.588, 52817.849 25/10/19,17:47:23,06,09,1, 11.9,1,1, 3.955, 10616.375, 414.607, 52817.830 25/10/19,17:47:23,07,09,1, 11.9,1,1, 3.955, 10616.372, 414.624, 52817.917 25/10/19,17:47:23,08,09,1, 11.9,1,1, 3.955, 10616.351, 414.626, 52817.912 25/10/19,17:47:23,09,09,1, 11.9,1,1, 3.955, 10616.380, 414.648, 52817.914 25/10/19,17:47:23,10,09,1, 11.9,1,1, 3.955, 10616.380, 414.632, 52817.873 25/10/19,17:47:23,11,09,1, 11.9,1,1, 3.955, 10616.361, 414.646, 52817.822 25/10/19,17:47:23,12,09,1, 11.9,1,1, 3.955, 10616.371, 414.678, 52817.855 25/10/19,17:47:23,13,09,1, 11.9,1,1, 3.955, 10616.373, 414.657, 52817.900 25/10/19,17:47:23,14,09,1, 11.9,1,1, 3.955, 10616.362, 414.683, 52817.911 25/10/19,17:47:23,15,09,1, 11.9,1,1, 3.955, 10616.384, 414.670, 52817.926 25/10/19,17:47:23,16,09,1, 11.9,1,1, 3.955, 10616.369, 414.697, 52817.888 25/10/19,17:47:23,17,09,1, 11.9,1,1, 3.955, 10616.359, 414.695, 52817.877 25/10/19,17:47:23,18,09,1, 11.9,1,1, 3.955, 10616.350, 414.716, 52817.929 25/10/19,17:47:23,19,09,1, 11.9,1,1, 3.955, 10616.354, 414.702, 52817.948 25/10/19,17:47:24,00,09,1, 11.9,1,1, 3.956, 10616.348, 414.702, 52817.948 25/10/19,17:47:24,01,09,1, 11.9,1,1, 3.956, 10616.357, 414.730, 52817.916 25/10/19,17:47:24,02,09,1, 11.9,1,1, 3.956, 10616.339, 414.704, 52817.890 25/10/19,17:47:24,03,09,1, 11.9,1,1, 3.956, 10616.336, 414.709, 52817.864 25/10/19,17:47:24,04,09,1, 11.9,1,1, 3.956, 10616.308, 414.727, 52817.932 25/10/19,17:47:24,05,09,1, 11.9,1,1, 3.956, 10616.330, 414.721, 52817.921 25/10/19,17:47:24,06,09,1, 11.9,1,1, 3.956, 10616.359, 414.740, 52817.940 25/10/19,17:47:24,07,09,1, 11.9,1,1, 3.956, 10616.355, 414.747, 52817.899 25/10/19,17:47:24,08,09,1, 11.9,1,1, 3.956, 10616.342, 414.731, 52817.885 25/10/19,17:47:24,09,09,1, 11.9,1,1, 3.956, 10616.348, 414.760, 52817.918 25/10/19,17:47:24,10,09,1, 11.9,1,1, 3.956, 10616.318, 414.763, 52817.927 25/10/19,17:47:24,11,09,1, 11.9,1,1, 3.956, 10616.331, 414.778, 52817.971 25/10/19,17:47:24,12,09,1, 11.9,1,1, 3.956, 10616.330, 414.759, 52817.921 25/10/19,17:47:24,13,09,1, 11.9,1,1, 3.956, 10616.321, 414.780, 52817.947 25/10/19,17:47:24,14,09,1, 11.9,1,1, 3.956, 10616.305, 414.777, 52817.949 25/10/19,17:47:24,15,09,1, 11.9,1,1, 3.956, 10616.325, 414.775, 52817.963 25/10/19,17:47:24,16,09,1, 11.9,1,1, 3.956, 10616.332, 414.782, 52817.923 25/10/19,17:47:24,17,09,1, 11.9,1,1, 3.956, 10616.311, 414.809, 52817.893 25/10/19,17:47:24,18,09,1, 11.9,1,1, 3.956, 10616.311, 414.807, 52817.988 25/10/19,17:47:24,19,09,1, 11.9,1,1, 3.956, 10616.325, 414.790, 52817.911 25/10/19,17:47:25,00,10,1, 11.9,1,1, 3.955, 10616.323, 414.790, 52817.911 25/10/19,17:47:25,01,10,1, 11.9,1,1, 3.955, 10616.310, 414.839, 52818.007 25/10/19,17:47:25,02,10,1, 11.9,1,1, 3.955, 10616.307, 414.832, 52817.949 25/10/19,17:47:25,03,10,1, 11.9,1,1, 3.955, 10616.296, 414.844, 52817.939 25/10/19,17:47:25,04,10,1, 11.9,1,1, 3.955, 10616.318, 414.850, 52817.938 25/10/19,17:47:25,05,10,1, 11.9,1,1, 3.955, 10616.311, 414.867, 52817.978 25/10/19,17:47:25,06,10,1, 11.9,1,1, 3.955, 10616.302, 414.860, 52817.993 25/10/19,17:47:25,07,10,1, 11.9,1,1, 3.955, 10616.307, 414.870, 52817.960 25/10/19,17:47:25,08,10,1, 11.9,1,1, 3.955, 10616.301, 414.890, 52817.942 25/10/19,17:47:25,09,10,1, 11.9,1,1, 3.955, 10616.293, 414.874, 52817.953 25/10/19,17:47:25,10,10,1, 11.9,1,1, 3.955, 10616.302, 414.891, 52818.020 25/10/19,17:47:25,11,10,1, 11.9,1,1, 3.955, 10616.289, 414.897, 52818.000 25/10/19,17:47:25,12,10,1, 11.9,1,1, 3.955, 10616.292, 414.905, 52817.949 25/10/19,17:47:25,13,10,1, 11.9,1,1, 3.955, 10616.288, 414.923, 52818.026 25/10/19,17:47:25,14,10,1, 11.9,1,1, 3.955, 10616.294, 414.933, 52817.960 25/10/19,17:47:25,15,10,1, 11.9,1,1, 3.955, 10616.287, 414.939, 52817.949 25/10/19,17:47:25,16,10,1, 11.9,1,1, 3.955, 10616.288, 414.937, 52817.932 25/10/19,17:47:25,17,10,1, 11.9,1,1, 3.955, 10616.281, 414.939, 52818.032 25/10/19,17:47:25,18,10,1, 11.9,1,1, 3.955, 10616.310, 414.932, 52818.029 25/10/19,17:47:25,19,10,1, 11.9,1,1, 3.955, 10616.238, 414.959, 52818.005 25/10/19,17:47:26,00,10,1, 12.0,1,1, 3.956, 10616.231, 414.959, 52818.005 25/10/19,17:47:26,01,10,1, 12.0,1,1, 3.956, 10616.288, 414.958, 52817.965 25/10/19,17:47:26,02,10,1, 12.0,1,1, 3.956, 10616.293, 414.973, 52817.941 25/10/19,17:47:26,03,10,1, 12.0,1,1, 3.956, 10616.284, 415.000, 52818.041 25/10/19,17:47:26,04,10,1, 12.0,1,1, 3.956, 10616.282, 414.978, 52817.952 25/10/19,17:47:26,05,10,1, 12.0,1,1, 3.956, 10616.275, 414.968, 52818.018 25/10/19,17:47:26,06,10,1, 12.0,1,1, 3.956, 10616.268, 414.988, 52818.001 25/10/19,17:47:26,07,10,1, 12.0,1,1, 3.956, 10616.301, 414.989, 52817.944 25/10/19,17:47:26,08,10,1, 12.0,1,1, 3.956, 10616.261, 415.006, 52818.011 25/10/19,17:47:26,09,10,1, 12.0,1,1, 3.956, 10616.271, 415.021, 52818.053 25/10/19,17:47:26,10,10,1, 12.0,1,1, 3.956, 10616.274, 415.027, 52817.972 25/10/19,17:47:26,11,10,1, 12.0,1,1, 3.956, 10616.264, 415.044, 52817.975 25/10/19,17:47:26,12,10,1, 12.0,1,1, 3.956, 10616.305, 415.027, 52818.026 25/10/19,17:47:26,13,10,1, 12.0,1,1, 3.956, 10616.283, 415.055, 52818.019 25/10/19,17:47:26,14,10,1, 12.0,1,1, 3.956, 10616.293, 415.040, 52817.974 25/10/19,17:47:26,15,10,1, 12.0,1,1, 3.956, 10616.303, 415.037, 52817.992 25/10/19,17:47:26,16,10,1, 12.0,1,1, 3.956, 10616.294, 415.072, 52818.083 25/10/19,17:47:26,17,10,1, 12.0,1,1, 3.956, 10616.294, 415.085, 52818.056 25/10/19,17:47:26,18,10,1, 12.0,1,1, 3.956, 10616.268, 415.102, 52818.037 25/10/19,17:47:26,19,10,1, 12.0,1,1, 3.956, 10616.319, 415.083, 52818.062 25/10/19,17:47:27,00,10,1, 12.0,1,1, 3.955, 10616.314, 415.083, 52818.062 25/10/19,17:47:27,01,10,1, 12.0,1,1, 3.955, 10616.308, 415.104, 52818.034 25/10/19,17:47:27,02,10,1, 12.0,1,1, 3.955, 10616.317, 415.117, 52817.990 25/10/19,17:47:27,03,10,1, 12.0,1,1, 3.955, 10616.302, 415.100, 52817.999 25/10/19,17:47:27,04,10,1, 12.0,1,1, 3.955, 10616.304, 415.121, 52817.999 25/10/19,17:47:27,05,10,1, 12.0,1,1, 3.955, 10616.312, 415.123, 52818.077 25/10/19,17:47:27,06,10,1, 12.0,1,1, 3.955, 10616.341, 415.139, 52818.016 25/10/19,17:47:27,07,10,1, 12.0,1,1, 3.955, 10616.298, 415.115, 52817.956 25/10/19,17:47:27,08,10,1, 12.0,1,1, 3.955, 10616.319, 415.133, 52817.998 25/10/19,17:47:27,09,10,1, 12.0,1,1, 3.955, 10616.327, 415.151, 52818.018 25/10/19,17:47:27,10,10,1, 12.0,1,1, 3.955, 10616.316, 415.157, 52818.039 25/10/19,17:47:27,11,10,1, 12.0,1,1, 3.955, 10616.313, 415.179, 52818.054 25/10/19,17:47:27,12,10,1, 12.0,1,1, 3.955, 10616.323, 415.155, 52818.043 25/10/19,17:47:27,13,10,1, 12.0,1,1, 3.955, 10616.339, 415.182, 52818.020 25/10/19,17:47:27,14,10,1, 12.0,1,1, 3.955, 10616.350, 415.172, 52818.003 25/10/19,17:47:27,15,10,1, 12.0,1,1, 3.955, 10616.352, 415.195, 52818.038 25/10/19,17:47:27,16,10,1, 12.0,1,1, 3.955, 10616.392, 415.186, 52818.106 25/10/19,17:47:27,17,10,1, 12.0,1,1, 3.955, 10616.353, 415.196, 52818.094 25/10/19,17:47:27,18,10,1, 12.0,1,1, 3.955, 10616.354, 415.219, 52818.131 25/10/19,17:47:27,19,10,1, 12.0,1,1, 3.955, 10616.351, 415.244, 52818.055 25/10/19,17:47:28,00,10,1, 12.0,1,1, 3.958, 10616.348, 415.244, 52818.055 25/10/19,17:47:28,01,10,1, 12.0,1,1, 3.958, 10616.360, 415.234, 52818.074 25/10/19,17:47:28,02,10,1, 12.0,1,1, 3.958, 10616.375, 415.221, 52818.132 25/10/19,17:47:28,03,10,1, 12.0,1,1, 3.958, 10616.378, 415.256, 52818.137 25/10/19,17:47:28,04,10,1, 12.0,1,1, 3.958, 10616.371, 415.241, 52818.058 25/10/19,17:47:28,05,10,1, 12.0,1,1, 3.958, 10616.381, 415.266, 52818.106 25/10/19,17:47:28,06,10,1, 12.0,1,1, 3.958, 10616.405, 415.296, 52818.115 25/10/19,17:47:28,07,10,1, 12.0,1,1, 3.958, 10616.367, 415.301, 52818.155 25/10/19,17:47:28,08,10,1, 12.0,1,1, 3.958, 10616.380, 415.270, 52818.158 25/10/19,17:47:28,09,10,1, 12.0,1,1, 3.958, 10616.398, 415.282, 52818.064 25/10/19,17:47:28,10,10,1, 12.0,1,1, 3.958, 10616.390, 415.298, 52818.087 25/10/19,17:47:28,11,10,1, 12.0,1,1, 3.958, 10616.386, 415.318, 52818.071 25/10/19,17:47:28,12,10,1, 12.0,1,1, 3.958, 10616.402, 415.305, 52818.056 25/10/19,17:47:28,13,10,1, 12.0,1,1, 3.958, 10616.394, 415.341, 52818.066 25/10/19,17:47:28,14,10,1, 12.0,1,1, 3.958, 10616.406, 415.332, 52818.149 25/10/19,17:47:28,15,10,1, 12.0,1,1, 3.958, 10616.431, 415.333, 52818.117 25/10/19,17:47:28,16,10,1, 12.0,1,1, 3.958, 10616.423, 415.323, 52818.155 25/10/19,17:47:28,17,10,1, 12.0,1,1, 3.958, 10616.422, 415.342, 52818.104 25/10/19,17:47:28,18,10,1, 12.0,1,1, 3.958, 10616.407, 415.373, 52818.094 25/10/19,17:47:28,19,10,1, 12.0,1,1, 3.958, 10616.445, 415.363, 52818.100 25/10/19,17:47:29,00,10,1, 12.0,1,1, 3.952, 10616.440, 415.363, 52818.100 25/10/19,17:47:29,01,10,1, 12.0,1,1, 3.952, 10616.442, 415.398, 52818.193 25/10/19,17:47:29,02,10,1, 12.0,1,1, 3.952, 10616.455, 415.355, 52818.160 25/10/19,17:47:29,03,10,1, 12.0,1,1, 3.952, 10616.471, 415.401, 52818.060 25/10/19,17:47:29,04,10,1, 12.0,1,1, 3.952, 10616.452, 415.411, 52818.085 25/10/19,17:47:29,05,10,1, 12.0,1,1, 3.952, 10616.462, 415.411, 52818.174 25/10/19,17:47:29,06,10,1, 12.0,1,1, 3.952, 10616.472, 415.428, 52818.134 25/10/19,17:47:29,07,10,1, 12.0,1,1, 3.952, 10616.469, 415.433, 52818.149 25/10/19,17:47:29,08,10,1, 12.0,1,1, 3.952, 10616.493, 415.461, 52818.169 25/10/19,17:47:29,09,10,1, 12.0,1,1, 3.952, 10616.501, 415.463, 52818.181 25/10/19,17:47:29,10,10,1, 12.0,1,1, 3.952, 10616.479, 415.445, 52818.127 25/10/19,17:47:29,11,10,1, 12.0,1,1, 3.952, 10616.508, 415.457, 52818.133 25/10/19,17:47:29,12,10,1, 12.0,1,1, 3.952, 10616.508, 415.459, 52818.125 25/10/19,17:47:29,13,10,1, 12.0,1,1, 3.952, 10616.504, 415.480, 52818.124 25/10/19,17:47:29,14,10,1, 12.0,1,1, 3.952, 10616.536, 415.492, 52818.112 25/10/19,17:47:29,15,10,1, 12.0,1,1, 3.952, 10616.533, 415.473, 52818.086 25/10/19,17:47:29,16,10,1, 12.0,1,1, 3.952, 10616.533, 415.505, 52818.152 25/10/19,17:47:29,17,10,1, 12.0,1,1, 3.952, 10616.542, 415.510, 52818.188 25/10/19,17:47:29,18,10,1, 12.0,1,1, 3.952, 10616.530, 415.494, 52818.123 25/10/19,17:47:29,19,10,1, 12.0,1,1, 3.952, 10616.563, 415.516, 52818.103 25/10/19,17:47:30,00,10,1, 11.9,1,1, 3.958, 10616.556, 415.516, 52818.103 25/10/19,17:47:30,01,10,1, 11.9,1,1, 3.958, 10616.581, 415.517, 52818.163 25/10/19,17:47:30,02,10,1, 11.9,1,1, 3.958, 10616.578, 415.534, 52818.138 25/10/19,17:47:30,03,10,1, 11.9,1,1, 3.958, 10616.577, 415.546, 52818.172 25/10/19,17:47:30,04,10,1, 11.9,1,1, 3.958, 10616.583, 415.551, 52818.200 25/10/19,17:47:30,05,10,1, 11.9,1,1, 3.958, 10616.583, 415.559, 52818.146 25/10/19,17:47:30,06,10,1, 11.9,1,1, 3.958, 10616.619, 415.567, 52818.151 25/10/19,17:47:30,07,10,1, 11.9,1,1, 3.958, 10616.623, 415.556, 52818.118 25/10/19,17:47:30,08,10,1, 11.9,1,1, 3.958, 10616.621, 415.558, 52818.134 25/10/19,17:47:30,09,10,1, 11.9,1,1, 3.958, 10616.619, 415.562, 52818.174 25/10/19,17:47:30,10,10,1, 11.9,1,1, 3.958, 10616.609, 415.586, 52818.218 25/10/19,17:47:30,11,10,1, 11.9,1,1, 3.958, 10616.642, 415.616, 52818.165 25/10/19,17:47:30,12,10,1, 11.9,1,1, 3.958, 10616.653, 415.584, 52818.143 25/10/19,17:47:30,13,10,1, 11.9,1,1, 3.958, 10616.637, 415.587, 52818.141 25/10/19,17:47:30,14,10,1, 11.9,1,1, 3.958, 10616.621, 415.617, 52818.193 25/10/19,17:47:30,15,10,1, 11.9,1,1, 3.958, 10616.660, 415.636, 52818.129 25/10/19,17:47:30,16,10,1, 11.9,1,1, 3.958, 10616.658, 415.628, 52818.137 25/10/19,17:47:30,17,10,1, 11.9,1,1, 3.958, 10616.681, 415.617, 52818.111 25/10/19,17:47:30,18,10,1, 11.9,1,1, 3.958, 10616.680, 415.630, 52818.152 25/10/19,17:47:30,19,10,1, 11.9,1,1, 3.958, 10616.687, 415.622, 52818.234 25/10/19,17:47:31,00,10,1, 11.9,1,1, 3.955, 10616.682, 415.622, 52818.234 25/10/19,17:47:31,01,10,1, 11.9,1,1, 3.955, 10616.707, 415.659, 52818.190 25/10/19,17:47:31,02,10,1, 11.9,1,1, 3.955, 10616.711, 415.692, 52818.223 25/10/19,17:47:31,03,10,1, 11.9,1,1, 3.955, 10616.733, 415.665, 52818.164 25/10/19,17:47:31,04,10,1, 11.9,1,1, 3.955, 10616.717, 415.671, 52818.158 25/10/19,17:47:31,05,10,1, 11.9,1,1, 3.955, 10616.734, 415.689, 52818.182 25/10/19,17:47:31,06,10,1, 11.9,1,1, 3.955, 10616.722, 415.669, 52818.141 25/10/19,17:47:31,07,10,1, 11.9,1,1, 3.955, 10616.757, 415.691, 52818.180 25/10/19,17:47:31,08,10,1, 11.9,1,1, 3.955, 10616.766, 415.713, 52818.189 25/10/19,17:47:31,09,10,1, 11.9,1,1, 3.955, 10616.769, 415.712, 52818.102 25/10/19,17:47:31,10,10,1, 11.9,1,1, 3.955, 10616.787, 415.706, 52818.088 25/10/19,17:47:31,11,10,1, 11.9,1,1, 3.955, 10616.789, 415.722, 52818.160 25/10/19,17:47:31,12,10,1, 11.9,1,1, 3.955, 10616.783, 415.733, 52818.217 25/10/19,17:47:31,13,10,1, 11.9,1,1, 3.955, 10616.814, 415.747, 52818.211 25/10/19,17:47:31,14,10,1, 11.9,1,1, 3.955, 10616.808, 415.748, 52818.177 25/10/19,17:47:31,15,10,1, 11.9,1,1, 3.955, 10616.831, 415.750, 52818.209 25/10/19,17:47:31,16,10,1, 11.9,1,1, 3.955, 10616.836, 415.762, 52818.182 25/10/19,17:47:31,17,10,1, 11.9,1,1, 3.955, 10616.829, 415.759, 52818.202 25/10/19,17:47:31,18,10,1, 11.9,1,1, 3.955, 10616.865, 415.761, 52818.152 25/10/19,17:47:31,19,10,1, 11.9,1,1, 3.955, 10616.879, 415.765, 52818.202 25/10/19,17:47:32,00,10,1, 11.9,1,1, 3.953, 10616.874, 415.765, 52818.202 25/10/19,17:47:32,01,10,1, 11.9,1,1, 3.953, 10616.869, 415.779, 52818.127 25/10/19,17:47:32,02,10,1, 11.9,1,1, 3.953, 10616.889, 415.780, 52818.118 25/10/19,17:47:32,03,10,1, 11.9,1,1, 3.953, 10616.873, 415.780, 52818.151 25/10/19,17:47:32,04,10,1, 11.9,1,1, 3.953, 10616.894, 415.781, 52818.177 25/10/19,17:47:32,05,10,1, 11.9,1,1, 3.953, 10616.905, 415.820, 52818.176 25/10/19,17:47:32,06,10,1, 11.9,1,1, 3.953, 10616.911, 415.841, 52818.204 25/10/19,17:47:32,07,10,1, 11.9,1,1, 3.953, 10616.912, 415.821, 52818.145 25/10/19,17:47:32,08,10,1, 11.9,1,1, 3.953, 10616.946, 415.804, 52818.159 25/10/19,17:47:32,09,10,1, 11.9,1,1, 3.953, 10616.957, 415.824, 52818.195 25/10/19,17:47:32,10,10,1, 11.9,1,1, 3.953, 10616.940, 415.841, 52818.198 25/10/19,17:47:32,11,10,1, 11.9,1,1, 3.953, 10616.950, 415.828, 52818.210 25/10/19,17:47:32,12,10,1, 11.9,1,1, 3.953, 10616.979, 415.830, 52818.200 25/10/19,17:47:32,13,10,1, 11.9,1,1, 3.953, 10616.985, 415.848, 52818.211 25/10/19,17:47:32,14,10,1, 11.9,1,1, 3.953, 10616.978, 415.869, 52818.194 25/10/19,17:47:32,15,10,1, 11.9,1,1, 3.953, 10616.983, 415.851, 52818.169 25/10/19,17:47:32,16,10,1, 11.9,1,1, 3.953, 10617.002, 415.865, 52818.170 25/10/19,17:47:32,17,10,1, 11.9,1,1, 3.953, 10617.000, 415.876, 52818.169 25/10/19,17:47:32,18,10,1, 11.9,1,1, 3.953, 10617.018, 415.866, 52818.129 25/10/19,17:47:32,19,10,1, 11.9,1,1, 3.953, 10617.023, 415.882, 52818.185 25/10/19,17:47:33,00,10,1, 11.8,1,1, 3.952, 10617.015, 415.882, 52818.185 25/10/19,17:47:33,01,10,1, 11.8,1,1, 3.952, 10617.062, 415.894, 52818.168 25/10/19,17:47:33,02,10,1, 11.8,1,1, 3.952, 10617.075, 415.889, 52818.184 25/10/19,17:47:33,03,10,1, 11.8,1,1, 3.952, 10617.065, 415.904, 52818.223 25/10/19,17:47:33,04,10,1, 11.8,1,1, 3.952, 10617.081, 415.874, 52818.156 25/10/19,17:47:33,05,10,1, 11.8,1,1, 3.952, 10617.095, 415.908, 52818.146 25/10/19,17:47:33,06,10,1, 11.8,1,1, 3.952, 10617.102, 415.917, 52818.187 25/10/19,17:47:33,07,10,1, 11.8,1,1, 3.952, 10617.104, 415.917, 52818.168 25/10/19,17:47:33,08,10,1, 11.8,1,1, 3.952, 10617.118, 415.922, 52818.198 25/10/19,17:47:33,09,10,1, 11.8,1,1, 3.952, 10617.129, 415.924, 52818.192 25/10/19,17:47:33,10,10,1, 11.8,1,1, 3.952, 10617.135, 415.916, 52818.180 25/10/19,17:47:33,11,10,1, 11.8,1,1, 3.952, 10617.144, 415.914, 52818.153 25/10/19,17:47:33,12,10,1, 11.8,1,1, 3.952, 10617.151, 415.930, 52818.154 25/10/19,17:47:33,13,10,1, 11.8,1,1, 3.952, 10617.148, 415.932, 52818.169 25/10/19,17:47:33,14,10,1, 11.8,1,1, 3.952, 10617.187, 415.928, 52818.141 25/10/19,17:47:33,15,10,1, 11.8,1,1, 3.952, 10617.176, 415.947, 52818.295 25/10/19,17:47:33,16,10,1, 11.8,1,1, 3.952, 10617.219, 415.957, 52818.168 25/10/19,17:47:33,17,10,1, 11.8,1,1, 3.952, 10617.209, 415.955, 52818.197 25/10/19,17:47:33,18,10,1, 11.8,1,1, 3.952, 10617.196, 415.950, 52818.156 25/10/19,17:47:33,19,10,1, 11.8,1,1, 3.952, 10617.215, 415.964, 52818.140 25/10/19,17:47:34,00,09,1, 11.9,1,1, 3.957, 10617.207, 415.964, 52818.140 25/10/19,17:47:34,01,09,1, 11.9,1,1, 3.957, 10617.217, 415.960, 52818.168 25/10/19,17:47:34,02,09,1, 11.9,1,1, 3.957, 10617.235, 415.944, 52818.220 25/10/19,17:47:34,03,09,1, 11.9,1,1, 3.957, 10617.232, 415.950, 52818.152 25/10/19,17:47:34,04,09,1, 11.9,1,1, 3.957, 10617.258, 415.941, 52818.162 25/10/19,17:47:34,05,09,1, 11.9,1,1, 3.957, 10617.254, 415.965, 52818.167 25/10/19,17:47:34,06,09,1, 11.9,1,1, 3.957, 10617.260, 415.941, 52818.154 25/10/19,17:47:34,07,09,1, 11.9,1,1, 3.957, 10617.288, 415.970, 52818.128 25/10/19,17:47:34,08,09,1, 11.9,1,1, 3.957, 10617.281, 415.946, 52818.200 25/10/19,17:47:34,09,09,1, 11.9,1,1, 3.957, 10617.300, 415.971, 52818.185 25/10/19,17:47:34,10,09,1, 11.9,1,1, 3.957, 10617.306, 415.964, 52818.136 25/10/19,17:47:34,11,09,1, 11.9,1,1, 3.957, 10617.297, 415.994, 52818.230 25/10/19,17:47:34,12,09,1, 11.9,1,1, 3.957, 10617.332, 415.986, 52818.142 25/10/19,17:47:34,13,09,1, 11.9,1,1, 3.957, 10617.337, 415.991, 52818.171 25/10/19,17:47:34,14,09,1, 11.9,1,1, 3.957, 10617.336, 415.990, 52818.136 25/10/19,17:47:34,15,09,1, 11.9,1,1, 3.957, 10617.342, 415.981, 52818.119 25/10/19,17:47:34,16,09,1, 11.9,1,1, 3.957, 10617.357, 416.008, 52818.127 25/10/19,17:47:34,17,09,1, 11.9,1,1, 3.957, 10617.381, 415.986, 52818.190 25/10/19,17:47:34,18,09,1, 11.9,1,1, 3.957, 10617.365, 416.002, 52818.163 25/10/19,17:47:34,19,09,1, 11.9,1,1, 3.957, 10617.362, 415.990, 52818.162 25/10/19,17:47:35,00,10,1, 11.8,1,1, 3.952, 10617.357, 415.990, 52818.162 25/10/19,17:47:35,01,10,1, 11.8,1,1, 3.952, 10617.406, 415.985, 52818.182 25/10/19,17:47:35,02,10,1, 11.8,1,1, 3.952, 10617.430, 415.998, 52818.122 25/10/19,17:47:35,03,10,1, 11.8,1,1, 3.952, 10617.419, 415.981, 52818.092 25/10/19,17:47:35,04,10,1, 11.8,1,1, 3.952, 10617.412, 415.975, 52818.145 25/10/19,17:47:35,05,10,1, 11.8,1,1, 3.952, 10617.454, 416.005, 52818.184 25/10/19,17:47:35,06,10,1, 11.8,1,1, 3.952, 10617.451, 416.004, 52818.140 25/10/19,17:47:35,07,10,1, 11.8,1,1, 3.952, 10617.463, 416.005, 52818.109 25/10/19,17:47:35,08,10,1, 11.8,1,1, 3.952, 10617.474, 415.999, 52818.115 25/10/19,17:47:35,09,10,1, 11.8,1,1, 3.952, 10617.475, 416.012, 52818.112 25/10/19,17:47:35,10,10,1, 11.8,1,1, 3.952, 10617.502, 416.012, 52818.123 25/10/19,17:47:35,11,10,1, 11.8,1,1, 3.952, 10617.476, 416.032, 52818.134 25/10/19,17:47:35,12,10,1, 11.8,1,1, 3.952, 10617.491, 416.016, 52818.166 25/10/19,17:47:35,13,10,1, 11.8,1,1, 3.952, 10617.504, 416.011, 52818.156 25/10/19,17:47:35,14,10,1, 11.8,1,1, 3.952, 10617.510, 416.018, 52818.198 25/10/19,17:47:35,15,10,1, 11.8,1,1, 3.952, 10617.523, 416.008, 52818.086 25/10/19,17:47:35,16,10,1, 11.8,1,1, 3.952, 10617.546, 416.011, 52818.167 25/10/19,17:47:35,17,10,1, 11.8,1,1, 3.952, 10617.553, 416.007, 52818.206 25/10/19,17:47:35,18,10,1, 11.8,1,1, 3.952, 10617.582, 416.021, 52818.120 25/10/19,17:47:35,19,10,1, 11.8,1,1, 3.952, 10617.576, 416.028, 52818.120 25/10/19,17:47:36,00,10,1, 11.9,1,1, 3.955, 10617.574, 416.028, 52818.120 25/10/19,17:47:36,01,10,1, 11.9,1,1, 3.955, 10617.583, 416.027, 52818.167 25/10/19,17:47:36,02,10,1, 11.9,1,1, 3.955, 10617.623, 416.025, 52818.095 25/10/19,17:47:36,03,10,1, 11.9,1,1, 3.955, 10617.606, 416.037, 52818.111 25/10/19,17:47:36,04,10,1, 11.9,1,1, 3.955, 10617.618, 416.031, 52818.081 25/10/19,17:47:36,05,10,1, 11.9,1,1, 3.955, 10617.640, 416.027, 52818.128 25/10/19,17:47:36,06,10,1, 11.9,1,1, 3.955, 10617.663, 416.037, 52818.113 25/10/19,17:47:36,07,10,1, 11.9,1,1, 3.955, 10617.647, 416.043, 52818.131 25/10/19,17:47:36,08,10,1, 11.9,1,1, 3.955, 10617.667, 416.041, 52818.159 25/10/19,17:47:36,09,10,1, 11.9,1,1, 3.955, 10617.676, 416.039, 52818.134 25/10/19,17:47:36,10,10,1, 11.9,1,1, 3.955, 10617.684, 416.041, 52818.160 25/10/19,17:47:36,11,10,1, 11.9,1,1, 3.955, 10617.688, 416.047, 52818.071 25/10/19,17:47:36,12,10,1, 11.9,1,1, 3.955, 10617.713, 416.020, 52818.050 25/10/19,17:47:36,13,10,1, 11.9,1,1, 3.955, 10617.709, 416.035, 52818.202 25/10/19,17:47:36,14,10,1, 11.9,1,1, 3.955, 10617.735, 416.048, 52818.170 25/10/19,17:47:36,15,10,1, 11.9,1,1, 3.955, 10617.738, 416.040, 52818.091 25/10/19,17:47:36,16,10,1, 11.9,1,1, 3.955, 10617.760, 416.044, 52818.110 25/10/19,17:47:36,17,10,1, 11.9,1,1, 3.955, 10617.756, 416.066, 52818.127 25/10/19,17:47:36,18,10,1, 11.9,1,1, 3.955, 10617.771, 416.061, 52818.139 25/10/19,17:47:36,19,10,1, 11.9,1,1, 3.955, 10617.763, 416.074, 52818.096 25/10/19,17:47:37,00,10,1, 11.9,1,1, 3.950, 10617.758, 416.074, 52818.096 25/10/19,17:47:37,01,10,1, 11.9,1,1, 3.950, 10617.808, 416.087, 52818.123 25/10/19,17:47:37,02,10,1, 11.9,1,1, 3.950, 10617.767, 416.070, 52818.131 25/10/19,17:47:37,03,10,1, 11.9,1,1, 3.950, 10617.790, 416.081, 52818.142 25/10/19,17:47:37,04,10,1, 11.9,1,1, 3.950, 10617.811, 416.048, 52818.088 25/10/19,17:47:37,05,10,1, 11.9,1,1, 3.950, 10617.841, 416.078, 52818.061 25/10/19,17:47:37,06,10,1, 11.9,1,1, 3.950, 10617.842, 416.049, 52818.070 25/10/19,17:47:37,07,10,1, 11.9,1,1, 3.950, 10617.818, 416.064, 52818.084 25/10/19,17:47:37,08,10,1, 11.9,1,1, 3.950, 10617.846, 416.062, 52818.105 25/10/19,17:47:37,09,10,1, 11.9,1,1, 3.950, 10617.835, 416.079, 52818.061 25/10/19,17:47:37,10,10,1, 11.9,1,1, 3.950, 10617.881, 416.090, 52818.099 25/10/19,17:47:37,11,10,1, 11.9,1,1, 3.950, 10617.878, 416.089, 52818.124 25/10/19,17:47:37,12,10,1, 11.9,1,1, 3.950, 10617.893, 416.093, 52818.036 25/10/19,17:47:37,13,10,1, 11.9,1,1, 3.950, 10617.906, 416.076, 52818.062 25/10/19,17:47:37,14,10,1, 11.9,1,1, 3.950, 10617.934, 416.083, 52818.098 25/10/19,17:47:37,15,10,1, 11.9,1,1, 3.950, 10617.909, 416.068, 52818.083 25/10/19,17:47:37,16,10,1, 11.9,1,1, 3.950, 10617.932, 416.081, 52818.008 25/10/19,17:47:37,17,10,1, 11.9,1,1, 3.950, 10617.920, 416.074, 52818.063 25/10/19,17:47:37,18,10,1, 11.9,1,1, 3.950, 10617.931, 416.094, 52818.209 25/10/19,17:47:37,19,10,1, 11.9,1,1, 3.950, 10617.959, 416.094, 52818.052 25/10/19,17:47:38,00,10,1, 12.0,1,1, 3.955, 10617.958, 416.094, 52818.052 25/10/19,17:47:38,01,10,1, 12.0,1,1, 3.955, 10617.954, 416.113, 52818.028 25/10/19,17:47:38,02,10,1, 12.0,1,1, 3.955, 10617.993, 416.122, 52818.058 25/10/19,17:47:38,03,10,1, 12.0,1,1, 3.955, 10617.987, 416.116, 52818.043 25/10/19,17:47:38,04,10,1, 12.0,1,1, 3.955, 10617.982, 416.092, 52818.050 25/10/19,17:47:38,05,10,1, 12.0,1,1, 3.955, 10618.028, 416.105, 52818.059 25/10/19,17:47:38,06,10,1, 12.0,1,1, 3.955, 10618.020, 416.075, 52818.013 25/10/19,17:47:38,07,10,1, 12.0,1,1, 3.955, 10618.018, 416.116, 52818.099 25/10/19,17:47:38,08,10,1, 12.0,1,1, 3.955, 10618.012, 416.122, 52818.063 25/10/19,17:47:38,09,10,1, 12.0,1,1, 3.955, 10618.031, 416.111, 52818.055 25/10/19,17:47:38,10,10,1, 12.0,1,1, 3.955, 10618.047, 416.124, 52818.075 25/10/19,17:47:38,11,10,1, 12.0,1,1, 3.955, 10618.063, 416.132, 52817.983 25/10/19,17:47:38,12,10,1, 12.0,1,1, 3.955, 10618.047, 416.123, 52818.075 25/10/19,17:47:38,13,10,1, 12.0,1,1, 3.955, 10618.083, 416.143, 52818.096 25/10/19,17:47:38,14,10,1, 12.0,1,1, 3.955, 10618.059, 416.122, 52818.057 25/10/19,17:47:38,15,10,1, 12.0,1,1, 3.955, 10618.094, 416.130, 52818.064 25/10/19,17:47:38,16,10,1, 12.0,1,1, 3.955, 10618.107, 416.124, 52818.000 25/10/19,17:47:38,17,10,1, 12.0,1,1, 3.955, 10618.113, 416.116, 52817.984 25/10/19,17:47:38,18,10,1, 12.0,1,1, 3.955, 10618.133, 416.114, 52817.933 25/10/19,17:47:38,19,10,1, 12.0,1,1, 3.955, 10618.101, 416.122, 52818.123 25/10/19,17:47:39,00,10,1, 12.0,1,1, 3.949, 10618.100, 416.122, 52818.123 25/10/19,17:47:39,01,10,1, 12.0,1,1, 3.949, 10618.129, 416.152, 52818.115 25/10/19,17:47:39,02,10,1, 12.0,1,1, 3.949, 10618.124, 416.135, 52818.062 25/10/19,17:47:39,03,10,1, 12.0,1,1, 3.949, 10618.161, 416.122, 52818.046 25/10/19,17:47:39,04,10,1, 12.0,1,1, 3.949, 10618.153, 416.130, 52818.057 25/10/19,17:47:39,05,10,1, 12.0,1,1, 3.949, 10618.170, 416.129, 52818.044 25/10/19,17:47:39,06,10,1, 12.0,1,1, 3.949, 10618.156, 416.103, 52817.994 25/10/19,17:47:39,07,10,1, 12.0,1,1, 3.949, 10618.144, 416.126, 52818.024 25/10/19,17:47:39,08,10,1, 12.0,1,1, 3.949, 10618.176, 416.100, 52817.982 25/10/19,17:47:39,09,10,1, 12.0,1,1, 3.949, 10618.183, 416.118, 52818.054 25/10/19,17:47:39,10,10,1, 12.0,1,1, 3.949, 10618.202, 416.132, 52817.992 25/10/19,17:47:39,11,10,1, 12.0,1,1, 3.949, 10618.180, 416.118, 52818.023 25/10/19,17:47:39,12,10,1, 12.0,1,1, 3.949, 10618.184, 416.120, 52817.963 25/10/19,17:47:39,13,10,1, 12.0,1,1, 3.949, 10618.227, 416.127, 52818.071 25/10/19,17:47:39,14,10,1, 12.0,1,1, 3.949, 10618.212, 416.123, 52818.012 25/10/19,17:47:39,15,10,1, 12.0,1,1, 3.949, 10618.219, 416.118, 52818.013 25/10/19,17:47:39,16,10,1, 12.0,1,1, 3.949, 10618.209, 416.114, 52817.929 25/10/19,17:47:39,17,10,1, 12.0,1,1, 3.949, 10618.222, 416.140, 52818.023 25/10/19,17:47:39,18,10,1, 12.0,1,1, 3.949, 10618.235, 416.117, 52817.982 25/10/19,17:47:39,19,10,1, 12.0,1,1, 3.949, 10618.225, 416.123, 52817.945 25/10/19,17:47:40,00,10,1, 11.9,1,1, 3.951, 10618.217, 416.123, 52817.945 25/10/19,17:47:40,01,10,1, 11.9,1,1, 3.951, 10618.237, 416.119, 52817.972 25/10/19,17:47:40,02,10,1, 11.9,1,1, 3.951, 10618.258, 416.132, 52817.971 25/10/19,17:47:40,03,10,1, 11.9,1,1, 3.951, 10618.270, 416.125, 52817.986 25/10/19,17:47:40,04,10,1, 11.9,1,1, 3.951, 10618.250, 416.123, 52817.971 25/10/19,17:47:40,05,10,1, 11.9,1,1, 3.951, 10618.285, 416.129, 52817.986 25/10/19,17:47:40,06,10,1, 11.9,1,1, 3.951, 10618.271, 416.118, 52817.993 25/10/19,17:47:40,07,10,1, 11.9,1,1, 3.951, 10618.252, 416.124, 52818.035 25/10/19,17:47:40,08,10,1, 11.9,1,1, 3.951, 10618.269, 416.117, 52818.003 25/10/19,17:47:40,09,10,1, 11.9,1,1, 3.951, 10618.286, 416.127, 52817.970 25/10/19,17:47:40,10,10,1, 11.9,1,1, 3.951, 10618.280, 416.105, 52817.989 25/10/19,17:47:40,11,10,1, 11.9,1,1, 3.951, 10618.292, 416.119, 52817.987 25/10/19,17:47:40,12,10,1, 11.9,1,1, 3.951, 10618.270, 416.118, 52818.026 25/10/19,17:47:40,13,10,1, 11.9,1,1, 3.951, 10618.292, 416.125, 52818.009 25/10/19,17:47:40,14,10,1, 11.9,1,1, 3.951, 10618.275, 416.113, 52817.963 25/10/19,17:47:40,15,10,1, 11.9,1,1, 3.951, 10618.305, 416.124, 52818.028 25/10/19,17:47:40,16,10,1, 11.9,1,1, 3.951, 10618.293, 416.104, 52818.018 25/10/19,17:47:40,17,10,1, 11.9,1,1, 3.951, 10618.309, 416.124, 52817.945 25/10/19,17:47:40,18,10,1, 11.9,1,1, 3.951, 10618.293, 416.105, 52817.923 25/10/19,17:47:40,19,10,1, 11.9,1,1, 3.951, 10618.303, 416.110, 52818.014 25/10/19,17:47:41,00,10,1, 11.9,1,1, 3.951, 10618.300, 416.110, 52818.014 25/10/19,17:47:41,01,10,1, 11.9,1,1, 3.951, 10618.337, 416.116, 52817.991 25/10/19,17:47:41,02,10,1, 11.9,1,1, 3.951, 10618.312, 416.125, 52817.934 25/10/19,17:47:41,03,10,1, 11.9,1,1, 3.951, 10618.297, 416.125, 52817.988 25/10/19,17:47:41,04,10,1, 11.9,1,1, 3.951, 10618.316, 416.125, 52817.953 25/10/19,17:47:41,05,10,1, 11.9,1,1, 3.951, 10618.339, 416.090, 52817.946 25/10/19,17:47:41,06,10,1, 11.9,1,1, 3.951, 10618.323, 416.148, 52818.001 25/10/19,17:47:41,07,10,1, 11.9,1,1, 3.951, 10618.330, 416.126, 52817.973 25/10/19,17:47:41,08,10,1, 11.9,1,1, 3.951, 10618.342, 416.096, 52818.012 25/10/19,17:47:41,09,10,1, 11.9,1,1, 3.951, 10618.340, 416.104, 52817.992 25/10/19,17:47:41,10,10,1, 11.9,1,1, 3.951, 10618.341, 416.121, 52818.020 25/10/19,17:47:41,11,10,1, 11.9,1,1, 3.951, 10618.325, 416.105, 52817.980 25/10/19,17:47:41,12,10,1, 11.9,1,1, 3.951, 10618.324, 416.119, 52817.948 25/10/19,17:47:41,13,10,1, 11.9,1,1, 3.951, 10618.327, 416.125, 52817.980 25/10/19,17:47:41,14,10,1, 11.9,1,1, 3.951, 10618.325, 416.114, 52817.944 25/10/19,17:47:41,15,10,1, 11.9,1,1, 3.951, 10618.308, 416.093, 52817.906 25/10/19,17:47:41,16,10,1, 11.9,1,1, 3.951, 10618.311, 416.119, 52817.900 25/10/19,17:47:41,17,10,1, 11.9,1,1, 3.951, 10618.303, 416.111, 52817.866 25/10/19,17:47:41,18,10,1, 11.9,1,1, 3.951, 10618.328, 416.122, 52817.947 25/10/19,17:47:41,19,10,1, 11.9,1,1, 3.951, 10618.326, 416.089, 52817.961 25/10/19,17:47:42,00,09,1, 11.9,1,1, 3.957, 10618.325, 416.089, 52817.961 25/10/19,17:47:42,01,09,1, 11.9,1,1, 3.957, 10618.324, 416.119, 52818.011 25/10/19,17:47:42,02,09,1, 11.9,1,1, 3.957, 10618.326, 416.100, 52817.939 25/10/19,17:47:42,03,09,1, 11.9,1,1, 3.957, 10618.331, 416.103, 52817.916 25/10/19,17:47:42,04,09,1, 11.9,1,1, 3.957, 10618.312, 416.105, 52817.942 25/10/19,17:47:42,05,09,1, 11.9,1,1, 3.957, 10618.333, 416.126, 52817.935 25/10/19,17:47:42,06,09,1, 11.9,1,1, 3.957, 10618.316, 416.136, 52818.000 25/10/19,17:47:42,07,09,1, 11.9,1,1, 3.957, 10618.305, 416.117, 52817.994 25/10/19,17:47:42,08,09,1, 11.9,1,1, 3.957, 10618.308, 416.116, 52817.944 25/10/19,17:47:42,09,09,1, 11.9,1,1, 3.957, 10618.308, 416.116, 52817.978 25/10/19,17:47:42,10,09,1, 11.9,1,1, 3.957, 10618.298, 416.109, 52817.955 25/10/19,17:47:42,11,09,1, 11.9,1,1, 3.957, 10618.299, 416.131, 52817.935 25/10/19,17:47:42,12,09,1, 11.9,1,1, 3.957, 10618.279, 416.130, 52817.913 25/10/19,17:47:42,13,09,1, 11.9,1,1, 3.957, 10618.283, 416.116, 52817.952 25/10/19,17:47:42,14,09,1, 11.9,1,1, 3.957, 10618.293, 416.114, 52818.014 25/10/19,17:47:42,15,09,1, 11.9,1,1, 3.957, 10618.307, 416.091, 52817.928 25/10/19,17:47:42,16,09,1, 11.9,1,1, 3.957, 10618.300, 416.108, 52817.964 25/10/19,17:47:42,17,09,1, 11.9,1,1, 3.957, 10618.275, 416.109, 52817.957 25/10/19,17:47:42,18,09,1, 11.9,1,1, 3.957, 10618.305, 416.110, 52817.994 25/10/19,17:47:42,19,09,1, 11.9,1,1, 3.957, 10618.284, 416.114, 52818.002 25/10/19,17:47:43,00,10,1, 11.9,1,1, 3.955, 10618.284, 416.114, 52818.002 25/10/19,17:47:43,01,10,1, 11.9,1,1, 3.955, 10618.298, 416.120, 52817.939 25/10/19,17:47:43,02,10,1, 11.9,1,1, 3.955, 10618.274, 416.104, 52817.932 25/10/19,17:47:43,03,10,1, 11.9,1,1, 3.955, 10618.254, 416.122, 52817.967 25/10/19,17:47:43,04,10,1, 11.9,1,1, 3.955, 10618.253, 416.103, 52817.917 25/10/19,17:47:43,05,10,1, 11.9,1,1, 3.955, 10618.268, 416.110, 52817.887 25/10/19,17:47:43,06,10,1, 11.9,1,1, 3.955, 10618.261, 416.092, 52817.972 25/10/19,17:47:43,07,10,1, 11.9,1,1, 3.955, 10618.239, 416.124, 52817.955 25/10/19,17:47:43,08,10,1, 11.9,1,1, 3.955, 10618.239, 416.107, 52817.915 25/10/19,17:47:43,09,10,1, 11.9,1,1, 3.955, 10618.236, 416.104, 52817.937 25/10/19,17:47:43,10,10,1, 11.9,1,1, 3.955, 10618.237, 416.109, 52817.943 25/10/19,17:47:43,11,10,1, 11.9,1,1, 3.955, 10618.224, 416.111, 52817.950 25/10/19,17:47:43,12,10,1, 11.9,1,1, 3.955, 10618.216, 416.123, 52817.979 25/10/19,17:47:43,13,10,1, 11.9,1,1, 3.955, 10618.227, 416.123, 52817.976 25/10/19,17:47:43,14,10,1, 11.9,1,1, 3.955, 10618.218, 416.127, 52817.925 25/10/19,17:47:43,15,10,1, 11.9,1,1, 3.955, 10618.223, 416.116, 52817.884 25/10/19,17:47:43,16,10,1, 11.9,1,1, 3.955, 10618.214, 416.135, 52817.888 25/10/19,17:47:43,17,10,1, 11.9,1,1, 3.955, 10618.209, 416.132, 52817.936 25/10/19,17:47:43,18,10,1, 11.9,1,1, 3.955, 10618.188, 416.134, 52817.964 25/10/19,17:47:43,19,10,1, 11.9,1,1, 3.955, 10618.193, 416.113, 52817.894 25/10/19,17:47:44,00,10,1, 11.9,1,1, 3.956, 10618.192, 416.113, 52817.894 25/10/19,17:47:44,01,10,1, 11.9,1,1, 3.956, 10618.201, 416.116, 52817.966 25/10/19,17:47:44,02,10,1, 11.9,1,1, 3.956, 10618.196, 416.120, 52817.920 25/10/19,17:47:44,03,10,1, 11.9,1,1, 3.956, 10618.172, 416.100, 52817.949 25/10/19,17:47:44,04,10,1, 11.9,1,1, 3.956, 10618.163, 416.122, 52817.944 25/10/19,17:47:44,05,10,1, 11.9,1,1, 3.956, 10618.159, 416.129, 52817.891 25/10/19,17:47:44,06,10,1, 11.9,1,1, 3.956, 10618.153, 416.143, 52817.958 25/10/19,17:47:44,07,10,1, 11.9,1,1, 3.956, 10618.155, 416.123, 52817.929 25/10/19,17:47:44,08,10,1, 11.9,1,1, 3.956, 10618.135, 416.117, 52817.976 25/10/19,17:47:44,09,10,1, 11.9,1,1, 3.956, 10618.148, 416.124, 52817.923 25/10/19,17:47:44,10,10,1, 11.9,1,1, 3.956, 10618.168, 416.141, 52817.958 25/10/19,17:47:44,11,10,1, 11.9,1,1, 3.956, 10618.139, 416.111, 52817.974 25/10/19,17:47:44,12,10,1, 11.9,1,1, 3.956, 10618.125, 416.108, 52817.931 25/10/19,17:47:44,13,10,1, 11.9,1,1, 3.956, 10618.130, 416.113, 52817.885 25/10/19,17:47:44,14,10,1, 11.9,1,1, 3.956, 10618.117, 416.119, 52817.941 25/10/19,17:47:44,15,10,1, 11.9,1,1, 3.956, 10618.103, 416.143, 52817.899 25/10/19,17:47:44,16,10,1, 11.9,1,1, 3.956, 10618.109, 416.150, 52817.922 25/10/19,17:47:44,17,10,1, 11.9,1,1, 3.956, 10618.109, 416.164, 52817.970 25/10/19,17:47:44,18,10,1, 11.9,1,1, 3.956, 10618.113, 416.140, 52817.986 25/10/19,17:47:44,19,10,1, 11.9,1,1, 3.956, 10618.077, 416.148, 52818.013 25/10/19,17:47:45,00,10,1, 11.9,1,1, 3.956, 10618.075, 416.148, 52818.013 25/10/19,17:47:45,01,10,1, 11.9,1,1, 3.956, 10618.082, 416.151, 52817.923 25/10/19,17:47:45,02,10,1, 11.9,1,1, 3.956, 10618.075, 416.132, 52817.949 25/10/19,17:47:45,03,10,1, 11.9,1,1, 3.956, 10618.061, 416.150, 52817.955 25/10/19,17:47:45,04,10,1, 11.9,1,1, 3.956, 10618.083, 416.149, 52817.949 25/10/19,17:47:45,05,10,1, 11.9,1,1, 3.956, 10618.071, 416.181, 52817.925 25/10/19,17:47:45,06,10,1, 11.9,1,1, 3.956, 10618.061, 416.152, 52817.979 25/10/19,17:47:45,07,10,1, 11.9,1,1, 3.956, 10618.061, 416.166, 52818.033 25/10/19,17:47:45,08,10,1, 11.9,1,1, 3.956, 10618.054, 416.169, 52817.982 25/10/19,17:47:45,09,10,1, 11.9,1,1, 3.956, 10618.061, 416.186, 52818.034 25/10/19,17:47:45,10,10,1, 11.9,1,1, 3.956, 10618.060, 416.181, 52817.973 25/10/19,17:47:45,11,10,1, 11.9,1,1, 3.956, 10618.056, 416.169, 52817.930 25/10/19,17:47:45,12,10,1, 11.9,1,1, 3.956, 10618.024, 416.147, 52817.977 25/10/19,17:47:45,13,10,1, 11.9,1,1, 3.956, 10618.027, 416.147, 52818.014 25/10/19,17:47:45,14,10,1, 11.9,1,1, 3.956, 10618.020, 416.164, 52817.977 25/10/19,17:47:45,15,10,1, 11.9,1,1, 3.956, 10618.009, 416.153, 52817.997 25/10/19,17:47:45,16,10,1, 11.9,1,1, 3.956, 10617.991, 416.173, 52818.004 25/10/19,17:47:45,17,10,1, 11.9,1,1, 3.956, 10618.011, 416.170, 52817.995 25/10/19,17:47:45,18,10,1, 11.9,1,1, 3.956, 10617.987, 416.177, 52818.016 25/10/19,17:47:45,19,10,1, 11.9,1,1, 3.956, 10617.978, 416.157, 52818.014 25/10/19,17:47:46,00,10,1, 11.9,1,1, 3.953, 10617.975, 416.157, 52818.014 25/10/19,17:47:46,01,10,1, 11.9,1,1, 3.953, 10617.960, 416.195, 52817.970 25/10/19,17:47:46,02,10,1, 11.9,1,1, 3.953, 10617.954, 416.190, 52817.944 25/10/19,17:47:46,03,10,1, 11.9,1,1, 3.953, 10617.966, 416.170, 52817.930 25/10/19,17:47:46,04,10,1, 11.9,1,1, 3.953, 10617.933, 416.198, 52818.025 25/10/19,17:47:46,05,10,1, 11.9,1,1, 3.953, 10617.950, 416.178, 52817.967 25/10/19,17:47:46,06,10,1, 11.9,1,1, 3.953, 10617.929, 416.209, 52817.959 25/10/19,17:47:46,07,10,1, 11.9,1,1, 3.953, 10617.926, 416.221, 52817.970 25/10/19,17:47:46,08,10,1, 11.9,1,1, 3.953, 10617.935, 416.220, 52818.048 25/10/19,17:47:46,09,10,1, 11.9,1,1, 3.953, 10617.897, 416.203, 52817.994 25/10/19,17:47:46,10,10,1, 11.9,1,1, 3.953, 10617.917, 416.197, 52817.957 25/10/19,17:47:46,11,10,1, 11.9,1,1, 3.953, 10617.893, 416.220, 52818.008 25/10/19,17:47:46,12,10,1, 11.9,1,1, 3.953, 10617.888, 416.238, 52818.016 25/10/19,17:47:46,13,10,1, 11.9,1,1, 3.953, 10617.892, 416.245, 52817.983 25/10/19,17:47:46,14,10,1, 11.9,1,1, 3.953, 10617.878, 416.222, 52818.022 25/10/19,17:47:46,15,10,1, 11.9,1,1, 3.953, 10617.875, 416.256, 52818.033 25/10/19,17:47:46,16,10,1, 11.9,1,1, 3.953, 10617.875, 416.261, 52818.013 25/10/19,17:47:46,17,10,1, 11.9,1,1, 3.953, 10617.832, 416.250, 52818.061 25/10/19,17:47:46,18,10,1, 11.9,1,1, 3.953, 10617.838, 416.245, 52818.014 25/10/19,17:47:46,19,10,1, 11.9,1,1, 3.953, 10617.858, 416.235, 52817.994 25/10/19,17:47:47,00,10,1, 11.9,1,1, 3.956, 10617.858, 416.235, 52817.994 25/10/19,17:47:47,01,10,1, 11.9,1,1, 3.956, 10617.828, 416.270, 52818.041 25/10/19,17:47:47,02,10,1, 11.9,1,1, 3.956, 10617.817, 416.251, 52817.970 25/10/19,17:47:47,03,10,1, 11.9,1,1, 3.956, 10617.823, 416.254, 52818.015 25/10/19,17:47:47,04,10,1, 11.9,1,1, 3.956, 10617.799, 416.258, 52817.969 25/10/19,17:47:47,05,10,1, 11.9,1,1, 3.956, 10617.791, 416.256, 52818.022 25/10/19,17:47:47,06,10,1, 11.9,1,1, 3.956, 10617.770, 416.258, 52818.024 25/10/19,17:47:47,07,10,1, 11.9,1,1, 3.956, 10617.774, 416.255, 52817.971 25/10/19,17:47:47,08,10,1, 11.9,1,1, 3.956, 10617.750, 416.267, 52818.030 25/10/19,17:47:47,09,10,1, 11.9,1,1, 3.956, 10617.776, 416.235, 52818.006 25/10/19,17:47:47,10,10,1, 11.9,1,1, 3.956, 10617.763, 416.264, 52818.027 25/10/19,17:47:47,11,10,1, 11.9,1,1, 3.956, 10617.762, 416.280, 52818.062 25/10/19,17:47:47,12,10,1, 11.9,1,1, 3.956, 10617.738, 416.270, 52817.998 25/10/19,17:47:47,13,10,1, 11.9,1,1, 3.956, 10617.728, 416.264, 52818.051 25/10/19,17:47:47,14,10,1, 11.9,1,1, 3.956, 10617.738, 416.258, 52818.053 25/10/19,17:47:47,15,10,1, 11.9,1,1, 3.956, 10617.711, 416.269, 52818.064 25/10/19,17:47:47,16,10,1, 11.9,1,1, 3.956, 10617.713, 416.270, 52818.075 25/10/19,17:47:47,17,10,1, 11.9,1,1, 3.956, 10617.689, 416.302, 52818.007 25/10/19,17:47:47,18,10,1, 11.9,1,1, 3.956, 10617.698, 416.281, 52818.056 25/10/19,17:47:47,19,10,1, 11.9,1,1, 3.956, 10617.699, 416.296, 52818.000 25/10/19,17:47:48,00,10,1, 11.9,1,1, 3.952, 10617.691, 416.296, 52818.000 25/10/19,17:47:48,01,10,1, 11.9,1,1, 3.952, 10617.667, 416.316, 52818.072 25/10/19,17:47:48,02,10,1, 11.9,1,1, 3.952, 10617.653, 416.301, 52818.097 25/10/19,17:47:48,03,10,1, 11.9,1,1, 3.952, 10617.655, 416.302, 52818.038 25/10/19,17:47:48,04,10,1, 11.9,1,1, 3.952, 10617.642, 416.314, 52818.025 25/10/19,17:47:48,05,10,1, 11.9,1,1, 3.952, 10617.633, 416.321, 52818.079 25/10/19,17:47:48,06,10,1, 11.9,1,1, 3.952, 10617.626, 416.314, 52818.092 25/10/19,17:47:48,07,10,1, 11.9,1,1, 3.952, 10617.630, 416.314, 52817.963 25/10/19,17:47:48,08,10,1, 11.9,1,1, 3.952, 10617.620, 416.329, 52818.055 25/10/19,17:47:48,09,10,1, 11.9,1,1, 3.952, 10617.612, 416.321, 52818.043 25/10/19,17:47:48,10,10,1, 11.9,1,1, 3.952, 10617.608, 416.347, 52818.039 25/10/19,17:47:48,11,10,1, 11.9,1,1, 3.952, 10617.605, 416.342, 52818.068 25/10/19,17:47:48,12,10,1, 11.9,1,1, 3.952, 10617.588, 416.316, 52817.808 25/10/19,17:47:48,13,10,1, 11.9,1,1, 3.952, 10617.547, 416.336, 52818.061 25/10/19,17:47:48,14,10,1, 11.9,1,1, 3.952, 10617.556, 416.367, 52818.059 25/10/19,17:47:48,15,10,1, 11.9,1,1, 3.952, 10617.527, 416.379, 52818.063 25/10/19,17:47:48,16,10,1, 11.9,1,1, 3.952, 10617.539, 416.384, 52818.153 25/10/19,17:47:48,17,10,1, 11.9,1,1, 3.952, 10617.549, 416.377, 52818.112 25/10/19,17:47:48,18,10,1, 11.9,1,1, 3.952, 10617.523, 416.378, 52818.058 25/10/19,17:47:48,19,10,1, 11.9,1,1, 3.952, 10617.504, 416.413, 52818.129 25/10/19,17:47:49,00,10,1, 12.0,1,1, 3.950, 10617.499, 416.413, 52818.129 25/10/19,17:47:49,01,10,1, 12.0,1,1, 3.950, 10617.505, 416.403, 52818.056 25/10/19,17:47:49,02,10,1, 12.0,1,1, 3.950, 10617.516, 416.398, 52818.131 25/10/19,17:47:49,03,10,1, 12.0,1,1, 3.950, 10617.485, 416.388, 52818.143 25/10/19,17:47:49,04,10,1, 12.0,1,1, 3.950, 10617.474, 416.418, 52818.070 25/10/19,17:47:49,05,10,1, 12.0,1,1, 3.950, 10617.486, 416.400, 52818.085 25/10/19,17:47:49,06,10,1, 12.0,1,1, 3.950, 10617.477, 416.396, 52818.017 25/10/19,17:47:49,07,10,1, 12.0,1,1, 3.950, 10617.449, 416.424, 52818.151 25/10/19,17:47:49,08,10,1, 12.0,1,1, 3.950, 10617.456, 416.414, 52818.139 25/10/19,17:47:49,09,10,1, 12.0,1,1, 3.950, 10617.434, 416.401, 52818.130 25/10/19,17:47:49,10,10,1, 12.0,1,1, 3.950, 10617.424, 416.398, 52818.099 25/10/19,17:47:49,11,10,1, 12.0,1,1, 3.950, 10617.428, 416.404, 52818.138 25/10/19,17:47:49,12,10,1, 12.0,1,1, 3.950, 10617.404, 416.407, 52818.063 25/10/19,17:47:49,13,10,1, 12.0,1,1, 3.950, 10617.395, 416.412, 52818.074 25/10/19,17:47:49,14,10,1, 12.0,1,1, 3.950, 10617.396, 416.431, 52818.121 25/10/19,17:47:49,15,10,1, 12.0,1,1, 3.950, 10617.372, 416.427, 52818.122 25/10/19,17:47:49,16,10,1, 12.0,1,1, 3.950, 10617.369, 416.440, 52818.101 25/10/19,17:47:49,17,10,1, 12.0,1,1, 3.950, 10617.379, 416.429, 52818.105 25/10/19,17:47:49,18,10,1, 12.0,1,1, 3.950, 10617.374, 416.439, 52818.114 25/10/19,17:47:49,19,10,1, 12.0,1,1, 3.950, 10617.353, 416.428, 52818.098 25/10/19,17:47:50,00,10,1, 11.8,1,1, 3.954, 10617.349, 416.428, 52818.098 25/10/19,17:47:50,01,10,1, 11.8,1,1, 3.954, 10617.328, 416.442, 52818.086 25/10/19,17:47:50,02,10,1, 11.8,1,1, 3.954, 10617.312, 416.456, 52818.113 25/10/19,17:47:50,03,10,1, 11.8,1,1, 3.954, 10617.314, 416.468, 52818.160 25/10/19,17:47:50,04,10,1, 11.8,1,1, 3.954, 10617.302, 416.444, 52818.124 25/10/19,17:47:50,05,10,1, 11.8,1,1, 3.954, 10617.329, 416.476, 52818.187 25/10/19,17:47:50,06,10,1, 11.8,1,1, 3.954, 10617.309, 416.449, 52818.130 25/10/19,17:47:50,07,10,1, 11.8,1,1, 3.954, 10617.278, 416.480, 52818.205 25/10/19,17:47:50,08,10,1, 11.8,1,1, 3.954, 10617.275, 416.471, 52818.128 25/10/19,17:47:50,09,10,1, 11.8,1,1, 3.954, 10617.270, 416.486, 52818.149 25/10/19,17:47:50,10,10,1, 11.8,1,1, 3.954, 10617.260, 416.463, 52818.121 25/10/19,17:47:50,11,10,1, 11.8,1,1, 3.954, 10617.262, 416.477, 52818.162 25/10/19,17:47:50,12,10,1, 11.8,1,1, 3.954, 10617.258, 416.481, 52818.089 25/10/19,17:47:50,13,10,1, 11.8,1,1, 3.954, 10617.246, 416.480, 52818.136 25/10/19,17:47:50,14,10,1, 11.8,1,1, 3.954, 10617.248, 416.509, 52818.120 25/10/19,17:47:50,15,10,1, 11.8,1,1, 3.954, 10617.229, 416.511, 52818.138 25/10/19,17:47:50,16,10,1, 11.8,1,1, 3.954, 10617.219, 416.505, 52818.115 25/10/19,17:47:50,17,10,1, 11.8,1,1, 3.954, 10617.218, 416.518, 52818.123 25/10/19,17:47:50,18,10,1, 11.8,1,1, 3.954, 10617.207, 416.509, 52818.142 25/10/19,17:47:50,19,10,1, 11.8,1,1, 3.954, 10617.198, 416.501, 52818.210 25/10/19,17:47:51,00,10,1, 11.9,1,1, 3.956, 10617.191, 416.501, 52818.210 25/10/19,17:47:51,01,10,1, 11.9,1,1, 3.956, 10617.164, 416.511, 52818.201 25/10/19,17:47:51,02,10,1, 11.9,1,1, 3.956, 10617.157, 416.509, 52818.184 25/10/19,17:47:51,03,10,1, 11.9,1,1, 3.956, 10617.143, 416.517, 52818.202 25/10/19,17:47:51,04,10,1, 11.9,1,1, 3.956, 10617.145, 416.512, 52818.159 25/10/19,17:47:51,05,10,1, 11.9,1,1, 3.956, 10617.163, 416.513, 52818.172 25/10/19,17:47:51,06,10,1, 11.9,1,1, 3.956, 10617.154, 416.533, 52818.203 25/10/19,17:47:51,07,10,1, 11.9,1,1, 3.956, 10617.116, 416.531, 52818.253 25/10/19,17:47:51,08,10,1, 11.9,1,1, 3.956, 10617.143, 416.545, 52818.216 25/10/19,17:47:51,09,10,1, 11.9,1,1, 3.956, 10617.136, 416.528, 52818.211 25/10/19,17:47:51,10,10,1, 11.9,1,1, 3.956, 10617.123, 416.541, 52818.255 25/10/19,17:47:51,11,10,1, 11.9,1,1, 3.956, 10617.106, 416.556, 52818.228 25/10/19,17:47:51,12,10,1, 11.9,1,1, 3.956, 10617.098, 416.568, 52818.176 25/10/19,17:47:51,13,10,1, 11.9,1,1, 3.956, 10617.113, 416.575, 52818.227 25/10/19,17:47:51,14,10,1, 11.9,1,1, 3.956, 10617.095, 416.550, 52818.223 25/10/19,17:47:51,15,10,1, 11.9,1,1, 3.956, 10617.072, 416.580, 52818.249 25/10/19,17:47:51,16,10,1, 11.9,1,1, 3.956, 10617.077, 416.586, 52818.236 25/10/19,17:47:51,17,10,1, 11.9,1,1, 3.956, 10617.096, 416.602, 52818.274 25/10/19,17:47:51,18,10,1, 11.9,1,1, 3.956, 10617.061, 416.591, 52818.178 25/10/19,17:47:51,19,10,1, 11.9,1,1, 3.956, 10617.033, 416.578, 52818.244 25/10/19,17:47:52,00,10,1, 12.0,1,1, 3.952, 10617.032, 416.578, 52818.244 25/10/19,17:47:52,01,10,1, 12.0,1,1, 3.952, 10617.054, 416.599, 52818.287 25/10/19,17:47:52,02,10,1, 12.0,1,1, 3.952, 10617.027, 416.585, 52818.263 25/10/19,17:47:52,03,10,1, 12.0,1,1, 3.952, 10617.049, 416.583, 52818.210 25/10/19,17:47:52,04,10,1, 12.0,1,1, 3.952, 10617.022, 416.613, 52818.202 25/10/19,17:47:52,05,10,1, 12.0,1,1, 3.952, 10617.026, 416.624, 52818.278 25/10/19,17:47:52,06,10,1, 12.0,1,1, 3.952, 10617.016, 416.603, 52818.352 25/10/19,17:47:52,07,10,1, 12.0,1,1, 3.952, 10617.034, 416.601, 52818.186 25/10/19,17:47:52,08,10,1, 12.0,1,1, 3.952, 10617.041, 416.591, 52818.221 25/10/19,17:47:52,09,10,1, 12.0,1,1, 3.952, 10617.015, 416.618, 52818.272 25/10/19,17:47:52,10,10,1, 12.0,1,1, 3.952, 10617.021, 416.640, 52818.230 25/10/19,17:47:52,11,10,1, 12.0,1,1, 3.952, 10617.027, 416.633, 52818.280 25/10/19,17:47:52,12,10,1, 12.0,1,1, 3.952, 10616.999, 416.653, 52818.289 25/10/19,17:47:52,13,10,1, 12.0,1,1, 3.952, 10617.014, 416.631, 52818.300 25/10/19,17:47:52,14,10,1, 12.0,1,1, 3.952, 10617.010, 416.654, 52818.258 25/10/19,17:47:52,15,10,1, 12.0,1,1, 3.952, 10617.012, 416.672, 52818.257 25/10/19,17:47:52,16,10,1, 12.0,1,1, 3.952, 10617.003, 416.663, 52818.216 25/10/19,17:47:52,17,10,1, 12.0,1,1, 3.952, 10617.000, 416.679, 52818.233 25/10/19,17:47:52,18,10,1, 12.0,1,1, 3.952, 10617.036, 416.686, 52818.265 25/10/19,17:47:52,19,10,1, 12.0,1,1, 3.952, 10616.999, 416.693, 52818.261 25/10/19,17:47:53,00,10,1, 11.9,1,1, 3.954, 10616.999, 416.693, 52818.261 25/10/19,17:47:53,01,10,1, 11.9,1,1, 3.954, 10616.991, 416.681, 52818.323 25/10/19,17:47:53,02,10,1, 11.9,1,1, 3.954, 10616.965, 416.724, 52818.291 25/10/19,17:47:53,03,10,1, 11.9,1,1, 3.954, 10616.976, 416.722, 52818.313 25/10/19,17:47:53,04,10,1, 11.9,1,1, 3.954, 10616.992, 416.721, 52818.325 25/10/19,17:47:53,05,10,1, 11.9,1,1, 3.954, 10617.000, 416.718, 52818.323 25/10/19,17:47:53,06,10,1, 11.9,1,1, 3.954, 10616.976, 416.724, 52818.310 25/10/19,17:47:53,07,10,1, 11.9,1,1, 3.954, 10616.979, 416.754, 52818.332 25/10/19,17:47:53,08,10,1, 11.9,1,1, 3.954, 10616.977, 416.735, 52818.404 25/10/19,17:47:53,09,10,1, 11.9,1,1, 3.954, 10616.957, 416.771, 52818.335 25/10/19,17:47:53,10,10,1, 11.9,1,1, 3.954, 10616.989, 416.746, 52818.337 25/10/19,17:47:53,11,10,1, 11.9,1,1, 3.954, 10616.991, 416.782, 52818.386 25/10/19,17:47:53,12,10,1, 11.9,1,1, 3.954, 10616.978, 416.781, 52818.255 25/10/19,17:47:53,13,10,1, 11.9,1,1, 3.954, 10616.974, 416.757, 52818.247 25/10/19,17:47:53,14,10,1, 11.9,1,1, 3.954, 10616.998, 416.760, 52818.302 25/10/19,17:47:53,15,10,1, 11.9,1,1, 3.954, 10616.971, 416.793, 52818.283 25/10/19,17:47:53,16,10,1, 11.9,1,1, 3.954, 10616.971, 416.811, 52818.313 25/10/19,17:47:53,17,10,1, 11.9,1,1, 3.954, 10616.966, 416.784, 52818.332 25/10/19,17:47:53,18,10,1, 11.9,1,1, 3.954, 10616.973, 416.799, 52818.314 25/10/19,17:47:53,19,10,1, 11.9,1,1, 3.954, 10616.986, 416.791, 52818.290 25/10/19,17:47:54,00,10,1, 12.0,1,1, 3.953, 10616.982, 416.791, 52818.290 25/10/19,17:47:54,01,10,1, 12.0,1,1, 3.953, 10616.952, 416.805, 52818.353 25/10/19,17:47:54,02,10,1, 12.0,1,1, 3.953, 10616.986, 416.811, 52818.326 25/10/19,17:47:54,03,10,1, 12.0,1,1, 3.953, 10616.986, 416.820, 52818.273 25/10/19,17:47:54,04,10,1, 12.0,1,1, 3.953, 10616.971, 416.826, 52818.323 25/10/19,17:47:54,05,10,1, 12.0,1,1, 3.953, 10616.975, 416.817, 52818.345 25/10/19,17:47:54,06,10,1, 12.0,1,1, 3.953, 10616.972, 416.806, 52818.262 25/10/19,17:47:54,07,10,1, 12.0,1,1, 3.953, 10616.988, 416.845, 52818.307 25/10/19,17:47:54,08,10,1, 12.0,1,1, 3.953, 10616.978, 416.836, 52818.298 25/10/19,17:47:54,09,10,1, 12.0,1,1, 3.953, 10616.964, 416.828, 52818.311 25/10/19,17:47:54,10,10,1, 12.0,1,1, 3.953, 10616.957, 416.836, 52818.312 25/10/19,17:47:54,11,10,1, 12.0,1,1, 3.953, 10616.973, 416.829, 52818.348 25/10/19,17:47:54,12,10,1, 12.0,1,1, 3.953, 10616.983, 416.845, 52818.327 25/10/19,17:47:54,13,10,1, 12.0,1,1, 3.953, 10616.970, 416.834, 52818.256 25/10/19,17:47:54,14,10,1, 12.0,1,1, 3.953, 10616.985, 416.855, 52818.360 25/10/19,17:47:54,15,10,1, 12.0,1,1, 3.953, 10617.005, 416.863, 52818.317 25/10/19,17:47:54,16,10,1, 12.0,1,1, 3.953, 10616.973, 416.837, 52818.296 25/10/19,17:47:54,17,10,1, 12.0,1,1, 3.953, 10617.005, 416.835, 52818.361 25/10/19,17:47:54,18,10,1, 12.0,1,1, 3.953, 10616.988, 416.860, 52818.292 25/10/19,17:47:54,19,10,1, 12.0,1,1, 3.953, 10616.981, 416.868, 52818.376 25/10/19,17:47:55,00,10,1, 11.9,1,1, 3.953, 10616.974, 416.868, 52818.376 25/10/19,17:47:55,01,10,1, 11.9,1,1, 3.953, 10616.999, 416.874, 52818.352 25/10/19,17:47:55,02,10,1, 11.9,1,1, 3.953, 10616.987, 416.870, 52818.329 25/10/19,17:47:55,03,10,1, 11.9,1,1, 3.953, 10617.000, 416.854, 52818.368 25/10/19,17:47:55,04,10,1, 11.9,1,1, 3.953, 10616.991, 416.868, 52818.281 25/10/19,17:47:55,05,10,1, 11.9,1,1, 3.953, 10616.991, 416.854, 52818.297 25/10/19,17:47:55,06,10,1, 11.9,1,1, 3.953, 10617.006, 416.866, 52818.364 25/10/19,17:47:55,07,10,1, 11.9,1,1, 3.953, 10617.001, 416.887, 52818.369 25/10/19,17:47:55,08,10,1, 11.9,1,1, 3.953, 10616.983, 416.889, 52818.430 25/10/19,17:47:55,09,10,1, 11.9,1,1, 3.953, 10617.006, 416.888, 52818.374 25/10/19,17:47:55,10,10,1, 11.9,1,1, 3.953, 10617.021, 416.884, 52818.377 25/10/19,17:47:55,11,10,1, 11.9,1,1, 3.953, 10616.991, 416.900, 52818.351 25/10/19,17:47:55,12,10,1, 11.9,1,1, 3.953, 10617.000, 416.883, 52818.364 25/10/19,17:47:55,13,10,1, 11.9,1,1, 3.953, 10617.012, 416.925, 52818.313 25/10/19,17:47:55,14,10,1, 11.9,1,1, 3.953, 10617.002, 416.904, 52818.362 25/10/19,17:47:55,15,10,1, 11.9,1,1, 3.953, 10617.012, 416.911, 52818.396 25/10/19,17:47:55,16,10,1, 11.9,1,1, 3.953, 10617.030, 416.925, 52818.417 25/10/19,17:47:55,17,10,1, 11.9,1,1, 3.953, 10617.012, 416.925, 52818.389 25/10/19,17:47:55,18,10,1, 11.9,1,1, 3.953, 10616.998, 416.922, 52818.320 25/10/19,17:47:55,19,10,1, 11.9,1,1, 3.953, 10617.034, 416.933, 52818.364 25/10/19,17:47:56,00,09,1, 11.9,1,1, 3.951, 10617.032, 416.933, 52818.364 25/10/19,17:47:56,01,09,1, 11.9,1,1, 3.951, 10617.031, 416.913, 52818.346 25/10/19,17:47:56,02,09,1, 11.9,1,1, 3.951, 10617.028, 416.903, 52818.336 25/10/19,17:47:56,03,09,1, 11.9,1,1, 3.951, 10617.046, 416.942, 52818.389 25/10/19,17:47:56,04,09,1, 11.9,1,1, 3.951, 10617.019, 416.960, 52818.403 25/10/19,17:47:56,05,09,1, 11.9,1,1, 3.951, 10617.047, 416.943, 52818.341 25/10/19,17:47:56,06,09,1, 11.9,1,1, 3.951, 10617.028, 416.956, 52818.316 25/10/19,17:47:56,07,09,1, 11.9,1,1, 3.951, 10617.039, 416.955, 52818.401 25/10/19,17:47:56,08,09,1, 11.9,1,1, 3.951, 10617.023, 416.979, 52818.295 25/10/19,17:47:56,09,09,1, 11.9,1,1, 3.951, 10617.042, 416.962, 52818.335 25/10/19,17:47:56,10,09,1, 11.9,1,1, 3.951, 10617.049, 416.976, 52818.386 25/10/19,17:47:56,11,09,1, 11.9,1,1, 3.951, 10617.052, 416.973, 52818.338 25/10/19,17:47:56,12,09,1, 11.9,1,1, 3.951, 10617.068, 416.963, 52818.383 25/10/19,17:47:56,13,09,1, 11.9,1,1, 3.951, 10617.057, 416.992, 52818.372 25/10/19,17:47:56,14,09,1, 11.9,1,1, 3.951, 10617.054, 416.979, 52818.334 25/10/19,17:47:56,15,09,1, 11.9,1,1, 3.951, 10617.081, 416.988, 52818.347 25/10/19,17:47:56,16,09,1, 11.9,1,1, 3.951, 10617.077, 416.973, 52818.332 25/10/19,17:47:56,17,09,1, 11.9,1,1, 3.951, 10617.099, 417.000, 52818.349 25/10/19,17:47:56,18,09,1, 11.9,1,1, 3.951, 10617.074, 417.002, 52818.364 25/10/19,17:47:56,19,09,1, 11.9,1,1, 3.951, 10617.058, 417.011, 52818.350 25/10/19,17:47:57,00,09,1, 11.9,1,1, 3.951, 10617.057, 417.011, 52818.350 25/10/19,17:47:57,01,09,1, 11.9,1,1, 3.951, 10617.091, 417.017, 52818.398 25/10/19,17:47:57,02,09,1, 11.9,1,1, 3.951, 10617.080, 417.006, 52818.405 25/10/19,17:47:57,03,09,1, 11.9,1,1, 3.951, 10617.089, 417.025, 52818.385 25/10/19,17:47:57,04,09,1, 11.9,1,1, 3.951, 10617.071, 417.041, 52818.438 25/10/19,17:47:57,05,09,1, 11.9,1,1, 3.951, 10617.100, 417.038, 52818.416 25/10/19,17:47:57,06,09,1, 11.9,1,1, 3.951, 10617.116, 417.056, 52818.381 25/10/19,17:47:57,07,09,1, 11.9,1,1, 3.951, 10617.095, 417.059, 52818.398 25/10/19,17:47:57,08,09,1, 11.9,1,1, 3.951, 10617.087, 417.067, 52818.340 25/10/19,17:47:57,09,09,1, 11.9,1,1, 3.951, 10617.104, 417.062, 52818.334 25/10/19,17:47:57,10,09,1, 11.9,1,1, 3.951, 10617.107, 417.060, 52818.342 25/10/19,17:47:57,11,09,1, 11.9,1,1, 3.951, 10617.119, 417.043, 52818.379 25/10/19,17:47:57,12,09,1, 11.9,1,1, 3.951, 10617.122, 417.073, 52818.403 25/10/19,17:47:57,13,09,1, 11.9,1,1, 3.951, 10617.126, 417.085, 52818.451 25/10/19,17:47:57,14,09,1, 11.9,1,1, 3.951, 10617.137, 417.069, 52818.384 25/10/19,17:47:57,15,09,1, 11.9,1,1, 3.951, 10617.105, 417.083, 52818.346 25/10/19,17:47:57,16,09,1, 11.9,1,1, 3.951, 10617.137, 417.068, 52818.410 25/10/19,17:47:57,17,09,1, 11.9,1,1, 3.951, 10617.139, 417.075, 52818.391 25/10/19,17:47:57,18,09,1, 11.9,1,1, 3.951, 10617.135, 417.095, 52818.360 25/10/19,17:47:57,19,09,1, 11.9,1,1, 3.951, 10617.131, 417.082, 52818.392 25/10/19,17:47:58,00,10,1, 11.9,1,1, 3.954, 10617.124, 417.082, 52818.392 25/10/19,17:47:58,01,10,1, 11.9,1,1, 3.954, 10617.142, 417.120, 52818.332 25/10/19,17:47:58,02,10,1, 11.9,1,1, 3.954, 10617.127, 417.104, 52818.436 25/10/19,17:47:58,03,10,1, 11.9,1,1, 3.954, 10617.165, 417.144, 52818.359 25/10/19,17:47:58,04,10,1, 11.9,1,1, 3.954, 10617.136, 417.137, 52818.361 25/10/19,17:47:58,05,10,1, 11.9,1,1, 3.954, 10617.160, 417.148, 52818.428 25/10/19,17:47:58,06,10,1, 11.9,1,1, 3.954, 10617.164, 417.155, 52818.346 25/10/19,17:47:58,07,10,1, 11.9,1,1, 3.954, 10617.136, 417.138, 52818.407 25/10/19,17:47:58,08,10,1, 11.9,1,1, 3.954, 10617.150, 417.173, 52818.444 25/10/19,17:47:58,09,10,1, 11.9,1,1, 3.954, 10617.167, 417.171, 52818.376 25/10/19,17:47:58,10,10,1, 11.9,1,1, 3.954, 10617.169, 417.162, 52818.393 25/10/19,17:47:58,11,10,1, 11.9,1,1, 3.954, 10617.170, 417.172, 52818.393 25/10/19,17:47:58,12,10,1, 11.9,1,1, 3.954, 10617.166, 417.203, 52818.463 25/10/19,17:47:58,13,10,1, 11.9,1,1, 3.954, 10617.164, 417.154, 52818.408 25/10/19,17:47:58,14,10,1, 11.9,1,1, 3.954, 10617.165, 417.176, 52818.398 25/10/19,17:47:58,15,10,1, 11.9,1,1, 3.954, 10617.167, 417.179, 52818.407 25/10/19,17:47:58,16,10,1, 11.9,1,1, 3.954, 10617.182, 417.181, 52818.417 25/10/19,17:47:58,17,10,1, 11.9,1,1, 3.954, 10617.176, 417.197, 52818.404 25/10/19,17:47:58,18,10,1, 11.9,1,1, 3.954, 10617.185, 417.199, 52818.423 25/10/19,17:47:58,19,10,1, 11.9,1,1, 3.954, 10617.187, 417.203, 52818.388 25/10/19,17:47:59,00,10,1, 11.9,1,1, 3.952, 10617.182, 417.203, 52818.388 25/10/19,17:47:59,01,10,1, 11.9,1,1, 3.952, 10617.185, 417.214, 52818.453 25/10/19,17:47:59,02,10,1, 11.9,1,1, 3.952, 10617.201, 417.235, 52818.396 25/10/19,17:47:59,03,10,1, 11.9,1,1, 3.952, 10617.179, 417.219, 52818.404 25/10/19,17:47:59,04,10,1, 11.9,1,1, 3.952, 10617.171, 417.248, 52818.451 25/10/19,17:47:59,05,10,1, 11.9,1,1, 3.952, 10617.184, 417.231, 52818.406 25/10/19,17:47:59,06,10,1, 11.9,1,1, 3.952, 10617.189, 417.232, 52818.373 25/10/19,17:47:59,07,10,1, 11.9,1,1, 3.952, 10617.169, 417.236, 52818.351 25/10/19,17:47:59,08,10,1, 11.9,1,1, 3.952, 10617.190, 417.241, 52818.408 25/10/19,17:47:59,09,10,1, 11.9,1,1, 3.952, 10617.190, 417.247, 52818.412 25/10/19,17:47:59,10,10,1, 11.9,1,1, 3.952, 10617.187, 417.278, 52818.414 25/10/19,17:47:59,11,10,1, 11.9,1,1, 3.952, 10617.210, 417.257, 52818.367 25/10/19,17:47:59,12,10,1, 11.9,1,1, 3.952, 10617.198, 417.250, 52818.337 25/10/19,17:47:59,13,10,1, 11.9,1,1, 3.952, 10617.181, 417.271, 52818.420 25/10/19,17:47:59,14,10,1, 11.9,1,1, 3.952, 10617.175, 417.254, 52818.236 25/10/19,17:47:59,15,10,1, 11.9,1,1, 3.952, 10617.178, 417.273, 52818.379 25/10/19,17:47:59,16,10,1, 11.9,1,1, 3.952, 10617.171, 417.267, 52818.379 25/10/19,17:47:59,17,10,1, 11.9,1,1, 3.952, 10617.180, 417.269, 52818.364 25/10/19,17:47:59,18,10,1, 11.9,1,1, 3.952, 10617.187, 417.279, 52818.415 25/10/19,17:47:59,19,10,1, 11.9,1,1, 3.952, 10617.191, 417.307, 52818.403 25/10/19,17:48:00,00,10,1, 11.8,1,1, 3.953, 10617.182, 417.307, 52818.403 25/10/19,17:48:00,01,10,1, 11.8,1,1, 3.953, 10617.181, 417.307, 52818.466 25/10/19,17:48:00,02,10,1, 11.8,1,1, 3.953, 10617.187, 417.291, 52818.446 25/10/19,17:48:00,03,10,1, 11.8,1,1, 3.953, 10617.210, 417.306, 52818.422 25/10/19,17:48:00,04,10,1, 11.8,1,1, 3.953, 10617.221, 417.309, 52818.414 25/10/19,17:48:00,05,10,1, 11.8,1,1, 3.953, 10617.213, 417.336, 52818.473 25/10/19,17:48:00,06,10,1, 11.8,1,1, 3.953, 10617.207, 417.306, 52818.389 25/10/19,17:48:00,07,10,1, 11.8,1,1, 3.953, 10617.202, 417.329, 52818.362 25/10/19,17:48:00,08,10,1, 11.8,1,1, 3.953, 10617.199, 417.323, 52818.408 25/10/19,17:48:00,09,10,1, 11.8,1,1, 3.953, 10617.192, 417.346, 52818.449 25/10/19,17:48:00,10,10,1, 11.8,1,1, 3.953, 10617.223, 417.341, 52818.382 25/10/19,17:48:00,11,10,1, 11.8,1,1, 3.953, 10617.220, 417.341, 52818.400 25/10/19,17:48:00,12,10,1, 11.8,1,1, 3.953, 10617.209, 417.341, 52818.402 25/10/19,17:48:00,13,10,1, 11.8,1,1, 3.953, 10617.210, 417.339, 52818.417 25/10/19,17:48:00,14,10,1, 11.8,1,1, 3.953, 10617.213, 417.384, 52818.486 25/10/19,17:48:00,15,10,1, 11.8,1,1, 3.953, 10617.208, 417.392, 52818.361 25/10/19,17:48:00,16,10,1, 11.8,1,1, 3.953, 10617.181, 417.361, 52818.419 25/10/19,17:48:00,17,10,1, 11.8,1,1, 3.953, 10617.209, 417.372, 52818.389 25/10/19,17:48:00,18,10,1, 11.8,1,1, 3.953, 10617.214, 417.371, 52818.363 25/10/19,17:48:00,19,10,1, 11.8,1,1, 3.953, 10617.209, 417.351, 52818.396 25/10/19,17:48:01,00,10,1, 11.9,1,1, 3.950, 10617.207, 417.351, 52818.396 25/10/19,17:48:01,01,10,1, 11.9,1,1, 3.950, 10617.230, 417.368, 52818.435 25/10/19,17:48:01,02,10,1, 11.9,1,1, 3.950, 10617.208, 417.383, 52818.453 25/10/19,17:48:01,03,10,1, 11.9,1,1, 3.950, 10617.222, 417.392, 52818.367 25/10/19,17:48:01,04,10,1, 11.9,1,1, 3.950, 10617.211, 417.370, 52818.358 25/10/19,17:48:01,05,10,1, 11.9,1,1, 3.950, 10617.234, 417.386, 52818.388 25/10/19,17:48:01,06,10,1, 11.9,1,1, 3.950, 10617.240, 417.391, 52818.320 25/10/19,17:48:01,07,10,1, 11.9,1,1, 3.950, 10617.235, 417.421, 52818.455 25/10/19,17:48:01,08,10,1, 11.9,1,1, 3.950, 10617.216, 417.401, 52818.407 25/10/19,17:48:01,09,10,1, 11.9,1,1, 3.950, 10617.223, 417.410, 52818.385 25/10/19,17:48:01,10,10,1, 11.9,1,1, 3.950, 10617.224, 417.401, 52818.437 25/10/19,17:48:01,11,10,1, 11.9,1,1, 3.950, 10617.232, 417.413, 52818.398 25/10/19,17:48:01,12,10,1, 11.9,1,1, 3.950, 10617.244, 417.408, 52818.437 25/10/19,17:48:01,13,10,1, 11.9,1,1, 3.950, 10617.228, 417.399, 52818.366 25/10/19,17:48:01,14,10,1, 11.9,1,1, 3.950, 10617.247, 417.424, 52818.407 25/10/19,17:48:01,15,10,1, 11.9,1,1, 3.950, 10617.221, 417.433, 52818.402 25/10/19,17:48:01,16,10,1, 11.9,1,1, 3.950, 10617.240, 417.409, 52818.372 25/10/19,17:48:01,17,10,1, 11.9,1,1, 3.950, 10617.234, 417.414, 52818.439 25/10/19,17:48:01,18,10,1, 11.9,1,1, 3.950, 10617.245, 417.398, 52818.391 25/10/19,17:48:01,19,10,1, 11.9,1,1, 3.950, 10617.217, 417.430, 52818.385 25/10/19,17:48:02,00,10,1, 11.9,1,1, 3.952, 10617.216, 417.430, 52818.385 25/10/19,17:48:02,01,10,1, 11.9,1,1, 3.952, 10617.215, 417.428, 52818.443 25/10/19,17:48:02,02,10,1, 11.9,1,1, 3.952, 10617.207, 417.420, 52818.485 25/10/19,17:48:02,03,10,1, 11.9,1,1, 3.952, 10617.210, 417.435, 52818.417 25/10/19,17:48:02,04,10,1, 11.9,1,1, 3.952, 10617.209, 417.431, 52818.404 25/10/19,17:48:02,05,10,1, 11.9,1,1, 3.952, 10617.229, 417.444, 52818.379 25/10/19,17:48:02,06,10,1, 11.9,1,1, 3.952, 10617.221, 417.417, 52818.449 25/10/19,17:48:02,07,10,1, 11.9,1,1, 3.952, 10617.224, 417.448, 52818.407 25/10/19,17:48:02,08,10,1, 11.9,1,1, 3.952, 10617.201, 417.461, 52818.356 25/10/19,17:48:02,09,10,1, 11.9,1,1, 3.952, 10617.210, 417.446, 52818.385 25/10/19,17:48:02,10,10,1, 11.9,1,1, 3.952, 10617.212, 417.450, 52818.424 25/10/19,17:48:02,11,10,1, 11.9,1,1, 3.952, 10617.214, 417.464, 52818.393 25/10/19,17:48:02,12,10,1, 11.9,1,1, 3.952, 10617.210, 417.444, 52818.418 25/10/19,17:48:02,13,10,1, 11.9,1,1, 3.952, 10617.183, 417.453, 52818.415 25/10/19,17:48:02,14,10,1, 11.9,1,1, 3.952, 10617.196, 417.450, 52818.405 25/10/19,17:48:02,15,10,1, 11.9,1,1, 3.952, 10617.194, 417.443, 52818.420 25/10/19,17:48:02,16,10,1, 11.9,1,1, 3.952, 10617.196, 417.460, 52818.418 25/10/19,17:48:02,17,10,1, 11.9,1,1, 3.952, 10617.205, 417.472, 52818.405 25/10/19,17:48:02,18,10,1, 11.9,1,1, 3.952, 10617.210, 417.478, 52818.371 25/10/19,17:48:02,19,10,1, 11.9,1,1, 3.952, 10617.200, 417.474, 52818.418 25/10/19,17:48:03,00,10,1, 11.9,1,1, 3.951, 10617.199, 417.474, 52818.418 25/10/19,17:48:03,01,10,1, 11.9,1,1, 3.951, 10617.184, 417.457, 52818.370 25/10/19,17:48:03,02,10,1, 11.9,1,1, 3.951, 10617.173, 417.479, 52818.459 25/10/19,17:48:03,03,10,1, 11.9,1,1, 3.951, 10617.194, 417.479, 52818.406 25/10/19,17:48:03,04,10,1, 11.9,1,1, 3.951, 10617.181, 417.474, 52818.433 25/10/19,17:48:03,05,10,1, 11.9,1,1, 3.951, 10617.176, 417.490, 52818.362 25/10/19,17:48:03,06,10,1, 11.9,1,1, 3.951, 10617.184, 417.469, 52818.444 25/10/19,17:48:03,07,10,1, 11.9,1,1, 3.951, 10617.167, 417.464, 52818.402 25/10/19,17:48:03,08,10,1, 11.9,1,1, 3.951, 10617.161, 417.472, 52818.395 25/10/19,17:48:03,09,10,1, 11.9,1,1, 3.951, 10617.169, 417.462, 52818.369 25/10/19,17:48:03,10,10,1, 11.9,1,1, 3.951, 10617.185, 417.471, 52818.333 25/10/19,17:48:03,11,10,1, 11.9,1,1, 3.951, 10617.159, 417.477, 52818.313 25/10/19,17:48:03,12,10,1, 11.9,1,1, 3.951, 10617.186, 417.507, 52818.379 25/10/19,17:48:03,13,10,1, 11.9,1,1, 3.951, 10617.174, 417.463, 52818.445 25/10/19,17:48:03,14,10,1, 11.9,1,1, 3.951, 10617.150, 417.486, 52818.370 25/10/19,17:48:03,15,10,1, 11.9,1,1, 3.951, 10617.136, 417.465, 52818.400 25/10/19,17:48:03,16,10,1, 11.9,1,1, 3.951, 10617.144, 417.473, 52818.425 25/10/19,17:48:03,17,10,1, 11.9,1,1, 3.951, 10617.133, 417.474, 52818.403 25/10/19,17:48:03,18,10,1, 11.9,1,1, 3.951, 10617.145, 417.464, 52818.349 25/10/19,17:48:03,19,10,1, 11.9,1,1, 3.951, 10617.177, 417.481, 52818.387 25/10/19,17:48:04,00,10,1, 11.9,1,1, 3.955, 10617.174, 417.481, 52818.387 25/10/19,17:48:04,01,10,1, 11.9,1,1, 3.955, 10617.161, 417.474, 52818.445 25/10/19,17:48:04,02,10,1, 11.9,1,1, 3.955, 10617.140, 417.482, 52818.442 25/10/19,17:48:04,03,10,1, 11.9,1,1, 3.955, 10617.144, 417.482, 52818.368 25/10/19,17:48:04,04,10,1, 11.9,1,1, 3.955, 10617.109, 417.474, 52818.381 25/10/19,17:48:04,05,10,1, 11.9,1,1, 3.955, 10617.131, 417.484, 52818.399 25/10/19,17:48:04,06,10,1, 11.9,1,1, 3.955, 10617.141, 417.468, 52818.406 25/10/19,17:48:04,07,10,1, 11.9,1,1, 3.955, 10617.110, 417.462, 52818.410 25/10/19,17:48:04,08,10,1, 11.9,1,1, 3.955, 10617.122, 417.486, 52818.337 25/10/19,17:48:04,09,10,1, 11.9,1,1, 3.955, 10617.083, 417.475, 52818.347 25/10/19,17:48:04,10,10,1, 11.9,1,1, 3.955, 10617.096, 417.491, 52818.358 25/10/19,17:48:04,11,10,1, 11.9,1,1, 3.955, 10617.100, 417.451, 52818.300 25/10/19,17:48:04,12,10,1, 11.9,1,1, 3.955, 10617.094, 417.464, 52818.413 25/10/19,17:48:04,13,10,1, 11.9,1,1, 3.955, 10617.094, 417.479, 52818.377 25/10/19,17:48:04,14,10,1, 11.9,1,1, 3.955, 10617.103, 417.472, 52818.413 25/10/19,17:48:04,15,10,1, 11.9,1,1, 3.955, 10617.097, 417.464, 52818.319 25/10/19,17:48:04,16,10,1, 11.9,1,1, 3.955, 10617.074, 417.445, 52818.369 25/10/19,17:48:04,17,10,1, 11.9,1,1, 3.955, 10617.069, 417.459, 52818.378 25/10/19,17:48:04,18,10,1, 11.9,1,1, 3.955, 10617.079, 417.449, 52818.371 25/10/19,17:48:04,19,10,1, 11.9,1,1, 3.955, 10617.068, 417.469, 52818.334 25/10/19,17:48:05,00,10,1, 11.9,1,1, 3.952, 10617.065, 417.469, 52818.334 25/10/19,17:48:05,01,10,1, 11.9,1,1, 3.952, 10617.073, 417.456, 52818.338 25/10/19,17:48:05,02,10,1, 11.9,1,1, 3.952, 10617.084, 417.471, 52818.305 25/10/19,17:48:05,03,10,1, 11.9,1,1, 3.952, 10617.046, 417.454, 52818.330 25/10/19,17:48:05,04,10,1, 11.9,1,1, 3.952, 10617.067, 417.468, 52818.410 25/10/19,17:48:05,05,10,1, 11.9,1,1, 3.952, 10617.010, 417.455, 52818.307 25/10/19,17:48:05,06,10,1, 11.9,1,1, 3.952, 10617.033, 417.449, 52818.317 25/10/19,17:48:05,07,10,1, 11.9,1,1, 3.952, 10617.036, 417.413, 52818.356 25/10/19,17:48:05,08,10,1, 11.9,1,1, 3.952, 10616.995, 417.458, 52818.440 25/10/19,17:48:05,09,10,1, 11.9,1,1, 3.952, 10617.028, 417.459, 52818.386 25/10/19,17:48:05,10,10,1, 11.9,1,1, 3.952, 10617.019, 417.432, 52818.369 25/10/19,17:48:05,11,10,1, 11.9,1,1, 3.952, 10616.997, 417.463, 52818.416 25/10/19,17:48:05,12,10,1, 11.9,1,1, 3.952, 10616.974, 417.437, 52818.324 25/10/19,17:48:05,13,10,1, 11.9,1,1, 3.952, 10616.990, 417.449, 52818.383 25/10/19,17:48:05,14,10,1, 11.9,1,1, 3.952, 10616.989, 417.438, 52818.339 25/10/19,17:48:05,15,10,1, 11.9,1,1, 3.952, 10616.985, 417.442, 52818.390 25/10/19,17:48:05,16,10,1, 11.9,1,1, 3.952, 10616.976, 417.440, 52818.333 25/10/19,17:48:05,17,10,1, 11.9,1,1, 3.952, 10616.961, 417.423, 52818.377 25/10/19,17:48:05,18,10,1, 11.9,1,1, 3.952, 10616.974, 417.423, 52818.403 25/10/19,17:48:05,19,10,1, 11.9,1,1, 3.952, 10616.949, 417.445, 52818.331 25/10/19,17:48:06,00,10,1, 11.9,1,1, 3.955, 10616.949, 417.445, 52818.331 25/10/19,17:48:06,01,10,1, 11.9,1,1, 3.955, 10616.949, 417.450, 52818.433 25/10/19,17:48:06,02,10,1, 11.9,1,1, 3.955, 10616.928, 417.462, 52818.445 25/10/19,17:48:06,03,10,1, 11.9,1,1, 3.955, 10616.906, 417.415, 52818.390 25/10/19,17:48:06,04,10,1, 11.9,1,1, 3.955, 10616.944, 417.419, 52818.412 25/10/19,17:48:06,05,10,1, 11.9,1,1, 3.955, 10616.919, 417.436, 52818.297 25/10/19,17:48:06,06,10,1, 11.9,1,1, 3.955, 10616.902, 417.432, 52818.427 25/10/19,17:48:06,07,10,1, 11.9,1,1, 3.955, 10616.915, 417.437, 52818.319 25/10/19,17:48:06,08,10,1, 11.9,1,1, 3.955, 10616.875, 417.424, 52818.305 25/10/19,17:48:06,09,10,1, 11.9,1,1, 3.955, 10616.890, 417.435, 52818.331 25/10/19,17:48:06,10,10,1, 11.9,1,1, 3.955, 10616.874, 417.447, 52818.356 25/10/19,17:48:06,11,10,1, 11.9,1,1, 3.955, 10616.858, 417.440, 52818.460 25/10/19,17:48:06,12,10,1, 11.9,1,1, 3.955, 10616.850, 417.395, 52818.311 25/10/19,17:48:06,13,10,1, 11.9,1,1, 3.955, 10616.842, 417.413, 52818.382 25/10/19,17:48:06,14,10,1, 11.9,1,1, 3.955, 10616.834, 417.427, 52818.427 25/10/19,17:48:06,15,10,1, 11.9,1,1, 3.955, 10616.867, 417.413, 52818.382 25/10/19,17:48:06,16,10,1, 11.9,1,1, 3.955, 10616.838, 417.402, 52818.359 25/10/19,17:48:06,17,10,1, 11.9,1,1, 3.955, 10616.785, 417.396, 52818.385 25/10/19,17:48:06,18,10,1, 11.9,1,1, 3.955, 10616.821, 417.388, 52818.336 25/10/19,17:48:06,19,10,1, 11.9,1,1, 3.955, 10616.804, 417.405, 52818.383 25/10/19,17:48:07,00,10,1, 11.9,1,1, 3.952, 10616.798, 417.405, 52818.383 25/10/19,17:48:07,01,10,1, 11.9,1,1, 3.952, 10616.799, 417.382, 52818.348 25/10/19,17:48:07,02,10,1, 11.9,1,1, 3.952, 10616.761, 417.378, 52818.305 25/10/19,17:48:07,03,10,1, 11.9,1,1, 3.952, 10616.776, 417.383, 52818.411 25/10/19,17:48:07,04,10,1, 11.9,1,1, 3.952, 10616.762, 417.377, 52818.324 25/10/19,17:48:07,05,10,1, 11.9,1,1, 3.952, 10616.735, 417.354, 52818.361 25/10/19,17:48:07,06,10,1, 11.9,1,1, 3.952, 10616.739, 417.364, 52818.404 25/10/19,17:48:07,07,10,1, 11.9,1,1, 3.952, 10616.745, 417.371, 52818.394 25/10/19,17:48:07,08,10,1, 11.9,1,1, 3.952, 10616.700, 417.377, 52818.355 25/10/19,17:48:07,09,10,1, 11.9,1,1, 3.952, 10616.708, 417.369, 52818.358 25/10/19,17:48:07,10,10,1, 11.9,1,1, 3.952, 10616.706, 417.350, 52818.377 25/10/19,17:48:07,11,10,1, 11.9,1,1, 3.952, 10616.671, 417.360, 52818.385 25/10/19,17:48:07,12,10,1, 11.9,1,1, 3.952, 10616.688, 417.382, 52818.395 25/10/19,17:48:07,13,10,1, 11.9,1,1, 3.952, 10616.686, 417.345, 52818.320 25/10/19,17:48:07,14,10,1, 11.9,1,1, 3.952, 10616.659, 417.346, 52818.367 25/10/19,17:48:07,15,10,1, 11.9,1,1, 3.952, 10616.684, 417.373, 52818.363 25/10/19,17:48:07,16,10,1, 11.9,1,1, 3.952, 10616.633, 417.358, 52818.373 25/10/19,17:48:07,17,10,1, 11.9,1,1, 3.952, 10616.652, 417.334, 52818.340 25/10/19,17:48:07,18,10,1, 11.9,1,1, 3.952, 10616.607, 417.351, 52818.333 25/10/19,17:48:07,19,10,1, 11.9,1,1, 3.952, 10616.596, 417.332, 52818.328 25/10/19,17:48:08,00,10,1, 11.9,1,1, 3.953, 10616.590, 417.332, 52818.328 25/10/19,17:48:08,01,10,1, 11.9,1,1, 3.953, 10616.581, 417.338, 52818.363 25/10/19,17:48:08,02,10,1, 11.9,1,1, 3.953, 10616.606, 417.338, 52818.413 25/10/19,17:48:08,03,10,1, 11.9,1,1, 3.953, 10616.575, 417.312, 52818.346 25/10/19,17:48:08,04,10,1, 11.9,1,1, 3.953, 10616.563, 417.322, 52818.357 25/10/19,17:48:08,05,10,1, 11.9,1,1, 3.953, 10616.558, 417.317, 52818.326 25/10/19,17:48:08,06,10,1, 11.9,1,1, 3.953, 10616.568, 417.333, 52818.334 25/10/19,17:48:08,07,10,1, 11.9,1,1, 3.953, 10616.545, 417.319, 52818.383 25/10/19,17:48:08,08,10,1, 11.9,1,1, 3.953, 10616.542, 417.324, 52818.386 25/10/19,17:48:08,09,10,1, 11.9,1,1, 3.953, 10616.525, 417.349, 52818.330 25/10/19,17:48:08,10,10,1, 11.9,1,1, 3.953, 10616.500, 417.317, 52818.334 25/10/19,17:48:08,11,10,1, 11.9,1,1, 3.953, 10616.527, 417.307, 52818.335 25/10/19,17:48:08,12,10,1, 11.9,1,1, 3.953, 10616.504, 417.314, 52818.369 25/10/19,17:48:08,13,10,1, 11.9,1,1, 3.953, 10616.474, 417.301, 52818.321 25/10/19,17:48:08,14,10,1, 11.9,1,1, 3.953, 10616.475, 417.286, 52818.371 25/10/19,17:48:08,15,10,1, 11.9,1,1, 3.953, 10616.452, 417.301, 52818.441 25/10/19,17:48:08,16,10,1, 11.9,1,1, 3.953, 10616.459, 417.314, 52818.353 25/10/19,17:48:08,17,10,1, 11.9,1,1, 3.953, 10616.450, 417.305, 52818.337 25/10/19,17:48:08,18,10,1, 11.9,1,1, 3.953, 10616.439, 417.287, 52818.345 25/10/19,17:48:08,19,10,1, 11.9,1,1, 3.953, 10616.407, 417.294, 52818.342 25/10/19,17:48:09,00,10,1, 11.9,1,1, 3.953, 10616.406, 417.294, 52818.342 25/10/19,17:48:09,01,10,1, 11.9,1,1, 3.953, 10616.383, 417.295, 52818.411 25/10/19,17:48:09,02,10,1, 11.9,1,1, 3.953, 10616.386, 417.290, 52818.338 25/10/19,17:48:09,03,10,1, 11.9,1,1, 3.953, 10616.381, 417.267, 52818.341 25/10/19,17:48:09,04,10,1, 11.9,1,1, 3.953, 10616.381, 417.277, 52818.363 25/10/19,17:48:09,05,10,1, 11.9,1,1, 3.953, 10616.348, 417.288, 52818.377 25/10/19,17:48:09,06,10,1, 11.9,1,1, 3.953, 10616.358, 417.284, 52818.331 25/10/19,17:48:09,07,10,1, 11.9,1,1, 3.953, 10616.347, 417.298, 52818.378 25/10/19,17:48:09,08,10,1, 11.9,1,1, 3.953, 10616.332, 417.307, 52818.305 25/10/19,17:48:09,09,10,1, 11.9,1,1, 3.953, 10616.294, 417.318, 52818.306 25/10/19,17:48:09,10,10,1, 11.9,1,1, 3.953, 10616.325, 417.310, 52818.419 25/10/19,17:48:09,11,10,1, 11.9,1,1, 3.953, 10616.293, 417.292, 52818.306 25/10/19,17:48:09,12,10,1, 11.9,1,1, 3.953, 10616.286, 417.302, 52818.431 25/10/19,17:48:09,13,10,1, 11.9,1,1, 3.953, 10616.292, 417.284, 52818.448 25/10/19,17:48:09,14,10,1, 11.9,1,1, 3.953, 10616.273, 417.287, 52818.366 25/10/19,17:48:09,15,10,1, 11.9,1,1, 3.953, 10616.261, 417.309, 52818.414 25/10/19,17:48:09,16,10,1, 11.9,1,1, 3.953, 10616.247, 417.299, 52818.366 25/10/19,17:48:09,17,10,1, 11.9,1,1, 3.953, 10616.243, 417.332, 52818.459 25/10/19,17:48:09,18,10,1, 11.9,1,1, 3.953, 10616.247, 417.316, 52818.436 25/10/19,17:48:09,19,10,1, 11.9,1,1, 3.953, 10616.217, 417.309, 52818.477 25/10/19,17:48:10,00,10,1, 11.9,1,1, 3.954, 10616.214, 417.309, 52818.477 25/10/19,17:48:10,01,10,1, 11.9,1,1, 3.954, 10616.217, 417.330, 52818.440 25/10/19,17:48:10,02,10,1, 11.9,1,1, 3.954, 10616.201, 417.319, 52818.376 25/10/19,17:48:10,03,10,1, 11.9,1,1, 3.954, 10616.189, 417.323, 52818.367 25/10/19,17:48:10,04,10,1, 11.9,1,1, 3.954, 10616.162, 417.321, 52818.446 25/10/19,17:48:10,05,10,1, 11.9,1,1, 3.954, 10616.154, 417.319, 52818.390 25/10/19,17:48:10,06,10,1, 11.9,1,1, 3.954, 10616.147, 417.331, 52818.378 25/10/19,17:48:10,07,10,1, 11.9,1,1, 3.954, 10616.136, 417.341, 52818.480 25/10/19,17:48:10,08,10,1, 11.9,1,1, 3.954, 10616.125, 417.335, 52818.420 25/10/19,17:48:10,09,10,1, 11.9,1,1, 3.954, 10616.109, 417.328, 52818.406 25/10/19,17:48:10,10,10,1, 11.9,1,1, 3.954, 10616.109, 417.325, 52818.405 25/10/19,17:48:10,11,10,1, 11.9,1,1, 3.954, 10616.109, 417.330, 52818.386 25/10/19,17:48:10,12,10,1, 11.9,1,1, 3.954, 10616.121, 417.361, 52818.446 25/10/19,17:48:10,13,10,1, 11.9,1,1, 3.954, 10616.075, 417.343, 52818.415 25/10/19,17:48:10,14,10,1, 11.9,1,1, 3.954, 10616.062, 417.344, 52818.412 25/10/19,17:48:10,15,10,1, 11.9,1,1, 3.954, 10616.100, 417.335, 52818.452 25/10/19,17:48:10,16,10,1, 11.9,1,1, 3.954, 10616.065, 417.351, 52818.375 25/10/19,17:48:10,17,10,1, 11.9,1,1, 3.954, 10616.076, 417.329, 52818.383 25/10/19,17:48:10,18,10,1, 11.9,1,1, 3.954, 10616.050, 417.329, 52818.373 25/10/19,17:48:10,19,10,1, 11.9,1,1, 3.954, 10616.044, 417.350, 52818.449 25/10/19,17:48:11,00,10,1, 11.9,1,1, 3.952, 10616.039, 417.350, 52818.449 25/10/19,17:48:11,01,10,1, 11.9,1,1, 3.952, 10616.068, 417.350, 52818.459 25/10/19,17:48:11,02,10,1, 11.9,1,1, 3.952, 10616.000, 417.349, 52818.462 25/10/19,17:48:11,03,10,1, 11.9,1,1, 3.952, 10615.986, 417.366, 52818.493 25/10/19,17:48:11,04,10,1, 11.9,1,1, 3.952, 10615.978, 417.356, 52818.443 25/10/19,17:48:11,05,10,1, 11.9,1,1, 3.952, 10616.003, 417.369, 52818.451 25/10/19,17:48:11,06,10,1, 11.9,1,1, 3.952, 10615.992, 417.366, 52818.465 25/10/19,17:48:11,07,10,1, 11.9,1,1, 3.952, 10615.974, 417.375, 52818.420 25/10/19,17:48:11,08,10,1, 11.9,1,1, 3.952, 10615.976, 417.337, 52818.437 25/10/19,17:48:11,09,10,1, 11.9,1,1, 3.952, 10615.980, 417.364, 52818.425 25/10/19,17:48:11,10,10,1, 11.9,1,1, 3.952, 10615.944, 417.385, 52818.470 25/10/19,17:48:11,11,10,1, 11.9,1,1, 3.952, 10615.927, 417.337, 52818.430 25/10/19,17:48:11,12,10,1, 11.9,1,1, 3.952, 10615.923, 417.360, 52818.525 25/10/19,17:48:11,13,10,1, 11.9,1,1, 3.952, 10615.934, 417.367, 52818.417 25/10/19,17:48:11,14,10,1, 11.9,1,1, 3.952, 10615.941, 417.389, 52818.479 25/10/19,17:48:11,15,10,1, 11.9,1,1, 3.952, 10615.926, 417.383, 52818.483 25/10/19,17:48:11,16,10,1, 11.9,1,1, 3.952, 10615.889, 417.363, 52818.493 25/10/19,17:48:11,17,10,1, 11.9,1,1, 3.952, 10615.919, 417.371, 52818.465 25/10/19,17:48:11,18,10,1, 11.9,1,1, 3.952, 10615.905, 417.377, 52818.476 25/10/19,17:48:11,19,10,1, 11.9,1,1, 3.952, 10615.894, 417.397, 52818.435 25/10/19,17:48:12,00,10,1, 11.9,1,1, 3.957, 10615.889, 417.397, 52818.435 25/10/19,17:48:12,01,10,1, 11.9,1,1, 3.957, 10615.872, 417.394, 52818.408 25/10/19,17:48:12,02,10,1, 11.9,1,1, 3.957, 10615.859, 417.391, 52818.452 25/10/19,17:48:12,03,10,1, 11.9,1,1, 3.957, 10615.835, 417.398, 52818.449 25/10/19,17:48:12,04,10,1, 11.9,1,1, 3.957, 10615.840, 417.403, 52818.470 25/10/19,17:48:12,05,10,1, 11.9,1,1, 3.957, 10615.819, 417.384, 52818.460 25/10/19,17:48:12,06,10,1, 11.9,1,1, 3.957, 10615.812, 417.408, 52818.492 25/10/19,17:48:12,07,10,1, 11.9,1,1, 3.957, 10615.826, 417.399, 52818.460 25/10/19,17:48:12,08,10,1, 11.9,1,1, 3.957, 10615.793, 417.410, 52818.537 25/10/19,17:48:12,09,10,1, 11.9,1,1, 3.957, 10615.808, 417.406, 52818.504 25/10/19,17:48:12,10,10,1, 11.9,1,1, 3.957, 10615.805, 417.405, 52818.503 25/10/19,17:48:12,11,10,1, 11.9,1,1, 3.957, 10615.797, 417.416, 52818.544 25/10/19,17:48:12,12,10,1, 11.9,1,1, 3.957, 10615.795, 417.401, 52818.514 25/10/19,17:48:12,13,10,1, 11.9,1,1, 3.957, 10615.767, 417.408, 52818.544 25/10/19,17:48:12,14,10,1, 11.9,1,1, 3.957, 10615.769, 417.393, 52818.446 25/10/19,17:48:12,15,10,1, 11.9,1,1, 3.957, 10615.750, 417.409, 52818.446 25/10/19,17:48:12,16,10,1, 11.9,1,1, 3.957, 10615.748, 417.404, 52818.473 25/10/19,17:48:12,17,10,1, 11.9,1,1, 3.957, 10615.738, 417.378, 52818.516 25/10/19,17:48:12,18,10,1, 11.9,1,1, 3.957, 10615.727, 417.387, 52818.468 25/10/19,17:48:12,19,10,1, 11.9,1,1, 3.957, 10615.740, 417.391, 52818.526 25/10/19,17:48:13,00,10,1, 12.0,1,1, 3.952, 10615.739, 417.391, 52818.526 25/10/19,17:48:13,01,10,1, 12.0,1,1, 3.952, 10615.704, 417.384, 52818.511 25/10/19,17:48:13,02,10,1, 12.0,1,1, 3.952, 10615.704, 417.417, 52818.515 25/10/19,17:48:13,03,10,1, 12.0,1,1, 3.952, 10615.693, 417.410, 52818.494 25/10/19,17:48:13,04,10,1, 12.0,1,1, 3.952, 10615.694, 417.381, 52818.494 25/10/19,17:48:13,05,10,1, 12.0,1,1, 3.952, 10615.687, 417.382, 52818.477 25/10/19,17:48:13,06,10,1, 12.0,1,1, 3.952, 10615.658, 417.395, 52818.496 25/10/19,17:48:13,07,10,1, 12.0,1,1, 3.952, 10615.667, 417.385, 52818.470 25/10/19,17:48:13,08,10,1, 12.0,1,1, 3.952, 10615.662, 417.409, 52818.559 25/10/19,17:48:13,09,10,1, 12.0,1,1, 3.952, 10615.653, 417.396, 52818.503 25/10/19,17:48:13,10,10,1, 12.0,1,1, 3.952, 10615.655, 417.403, 52818.489 25/10/19,17:48:13,11,10,1, 12.0,1,1, 3.952, 10615.629, 417.380, 52818.539 25/10/19,17:48:13,12,10,1, 12.0,1,1, 3.952, 10615.624, 417.398, 52818.519 25/10/19,17:48:13,13,10,1, 12.0,1,1, 3.952, 10615.628, 417.396, 52818.529 25/10/19,17:48:13,14,10,1, 12.0,1,1, 3.952, 10615.616, 417.392, 52818.585 25/10/19,17:48:13,15,10,1, 12.0,1,1, 3.952, 10615.597, 417.382, 52818.484 25/10/19,17:48:13,16,10,1, 12.0,1,1, 3.952, 10615.615, 417.375, 52818.534 25/10/19,17:48:13,17,10,1, 12.0,1,1, 3.952, 10615.594, 417.387, 52818.484 25/10/19,17:48:13,18,10,1, 12.0,1,1, 3.952, 10615.584, 417.359, 52818.518 25/10/19,17:48:13,19,10,1, 12.0,1,1, 3.952, 10615.577, 417.379, 52818.471 25/10/19,17:48:14,00,10,1, 11.9,1,1, 3.956, 10615.572, 417.379, 52818.471 25/10/19,17:48:14,01,10,1, 11.9,1,1, 3.956, 10615.591, 417.396, 52818.454 25/10/19,17:48:14,02,10,1, 11.9,1,1, 3.956, 10615.565, 417.382, 52818.478 25/10/19,17:48:14,03,10,1, 11.9,1,1, 3.956, 10615.550, 417.360, 52818.494 25/10/19,17:48:14,04,10,1, 11.9,1,1, 3.956, 10615.547, 417.410, 52818.467 25/10/19,17:48:14,05,10,1, 11.9,1,1, 3.956, 10615.538, 417.370, 52818.543 25/10/19,17:48:14,06,10,1, 11.9,1,1, 3.956, 10615.511, 417.375, 52818.522 25/10/19,17:48:14,07,10,1, 11.9,1,1, 3.956, 10615.516, 417.356, 52818.526 25/10/19,17:48:14,08,10,1, 11.9,1,1, 3.956, 10615.496, 417.373, 52818.528 25/10/19,17:48:14,09,10,1, 11.9,1,1, 3.956, 10615.496, 417.333, 52818.468 25/10/19,17:48:14,10,10,1, 11.9,1,1, 3.956, 10615.481, 417.355, 52818.531 25/10/19,17:48:14,11,10,1, 11.9,1,1, 3.956, 10615.456, 417.344, 52818.502 25/10/19,17:48:14,12,10,1, 11.9,1,1, 3.956, 10615.471, 417.362, 52818.494 25/10/19,17:48:14,13,10,1, 11.9,1,1, 3.956, 10615.447, 417.364, 52818.479 25/10/19,17:48:14,14,10,1, 11.9,1,1, 3.956, 10615.437, 417.375, 52818.504 25/10/19,17:48:14,15,10,1, 11.9,1,1, 3.956, 10615.429, 417.371, 52818.491 25/10/19,17:48:14,16,10,1, 11.9,1,1, 3.956, 10615.433, 417.385, 52818.529 25/10/19,17:48:14,17,10,1, 11.9,1,1, 3.956, 10615.409, 417.378, 52818.485 25/10/19,17:48:14,18,10,1, 11.9,1,1, 3.956, 10615.417, 417.372, 52818.481 25/10/19,17:48:14,19,10,1, 11.9,1,1, 3.956, 10615.396, 417.372, 52818.482 25/10/19,17:48:15,00,10,1, 11.9,1,1, 3.954, 10615.388, 417.372, 52818.482 25/10/19,17:48:15,01,10,1, 11.9,1,1, 3.954, 10615.389, 417.382, 52818.486 25/10/19,17:48:15,02,10,1, 11.9,1,1, 3.954, 10615.357, 417.367, 52818.462 25/10/19,17:48:15,03,10,1, 11.9,1,1, 3.954, 10615.374, 417.359, 52818.482 25/10/19,17:48:15,04,10,1, 11.9,1,1, 3.954, 10615.344, 417.372, 52818.508 25/10/19,17:48:15,05,10,1, 11.9,1,1, 3.954, 10615.334, 417.366, 52818.554 25/10/19,17:48:15,06,10,1, 11.9,1,1, 3.954, 10615.339, 417.363, 52818.458 25/10/19,17:48:15,07,10,1, 11.9,1,1, 3.954, 10615.324, 417.374, 52818.494 25/10/19,17:48:15,08,10,1, 11.9,1,1, 3.954, 10615.297, 417.373, 52818.540 25/10/19,17:48:15,09,10,1, 11.9,1,1, 3.954, 10615.300, 417.378, 52818.577 25/10/19,17:48:15,10,10,1, 11.9,1,1, 3.954, 10615.298, 417.374, 52818.521 25/10/19,17:48:15,11,10,1, 11.9,1,1, 3.954, 10615.277, 417.395, 52818.544 25/10/19,17:48:15,12,10,1, 11.9,1,1, 3.954, 10615.274, 417.379, 52818.541 25/10/19,17:48:15,13,10,1, 11.9,1,1, 3.954, 10615.238, 417.376, 52818.491 25/10/19,17:48:15,14,10,1, 11.9,1,1, 3.954, 10615.214, 417.389, 52818.502 25/10/19,17:48:15,15,10,1, 11.9,1,1, 3.954, 10615.233, 417.388, 52818.496 25/10/19,17:48:15,16,10,1, 11.9,1,1, 3.954, 10615.232, 417.369, 52818.514 25/10/19,17:48:15,17,10,1, 11.9,1,1, 3.954, 10615.205, 417.374, 52818.545 25/10/19,17:48:15,18,10,1, 11.9,1,1, 3.954, 10615.206, 417.383, 52818.529 25/10/19,17:48:15,19,10,1, 11.9,1,1, 3.954, 10615.187, 417.366, 52818.545 25/10/19,17:48:16,00,10,1, 11.9,1,1, 3.954, 10615.180, 417.366, 52818.545 25/10/19,17:48:16,01,10,1, 11.9,1,1, 3.954, 10615.174, 417.383, 52818.543 25/10/19,17:48:16,02,10,1, 11.9,1,1, 3.954, 10615.136, 417.369, 52818.586 25/10/19,17:48:16,03,10,1, 11.9,1,1, 3.954, 10615.126, 417.359, 52818.553 25/10/19,17:48:16,04,10,1, 11.9,1,1, 3.954, 10615.144, 417.367, 52818.600 25/10/19,17:48:16,05,10,1, 11.9,1,1, 3.954, 10615.107, 417.378, 52818.520 25/10/19,17:48:16,06,10,1, 11.9,1,1, 3.954, 10615.074, 417.358, 52818.497 25/10/19,17:48:16,07,10,1, 11.9,1,1, 3.954, 10615.099, 417.383, 52818.586 25/10/19,17:48:16,08,10,1, 11.9,1,1, 3.954, 10615.074, 417.366, 52818.541 25/10/19,17:48:16,09,10,1, 11.9,1,1, 3.954, 10615.058, 417.359, 52818.512 25/10/19,17:48:16,10,10,1, 11.9,1,1, 3.954, 10615.071, 417.368, 52818.552 25/10/19,17:48:16,11,10,1, 11.9,1,1, 3.954, 10615.064, 417.379, 52818.557 25/10/19,17:48:16,12,10,1, 11.9,1,1, 3.954, 10614.999, 417.357, 52818.553 25/10/19,17:48:16,13,10,1, 11.9,1,1, 3.954, 10615.023, 417.362, 52818.511 25/10/19,17:48:16,14,10,1, 11.9,1,1, 3.954, 10615.014, 417.359, 52818.561 25/10/19,17:48:16,15,10,1, 11.9,1,1, 3.954, 10614.990, 417.380, 52818.605 25/10/19,17:48:16,16,10,1, 11.9,1,1, 3.954, 10615.007, 417.392, 52818.533 25/10/19,17:48:16,17,10,1, 11.9,1,1, 3.954, 10614.997, 417.366, 52818.588 25/10/19,17:48:16,18,10,1, 11.9,1,1, 3.954, 10614.964, 417.373, 52818.522 25/10/19,17:48:16,19,10,1, 11.9,1,1, 3.954, 10614.957, 417.364, 52818.487 25/10/19,17:48:17,00,10,1, 12.0,1,1, 3.955, 10614.954, 417.364, 52818.487 25/10/19,17:48:17,01,10,1, 12.0,1,1, 3.955, 10614.919, 417.353, 52818.498 25/10/19,17:48:17,02,10,1, 12.0,1,1, 3.955, 10614.915, 417.354, 52818.535 25/10/19,17:48:17,03,10,1, 12.0,1,1, 3.955, 10614.912, 417.353, 52818.530 25/10/19,17:48:17,04,10,1, 12.0,1,1, 3.955, 10614.918, 417.350, 52818.508 25/10/19,17:48:17,05,10,1, 12.0,1,1, 3.955, 10614.884, 417.370, 52818.533 25/10/19,17:48:17,06,10,1, 12.0,1,1, 3.955, 10614.882, 417.370, 52818.590 25/10/19,17:48:17,07,10,1, 12.0,1,1, 3.955, 10614.867, 417.359, 52818.535 25/10/19,17:48:17,08,10,1, 12.0,1,1, 3.955, 10614.853, 417.380, 52818.589 25/10/19,17:48:17,09,10,1, 12.0,1,1, 3.955, 10614.865, 417.370, 52818.547 25/10/19,17:48:17,10,10,1, 12.0,1,1, 3.955, 10614.830, 417.372, 52818.627 25/10/19,17:48:17,11,10,1, 12.0,1,1, 3.955, 10614.811, 417.369, 52818.532 25/10/19,17:48:17,12,10,1, 12.0,1,1, 3.955, 10614.801, 417.338, 52818.603 25/10/19,17:48:17,13,10,1, 12.0,1,1, 3.955, 10614.805, 417.363, 52818.520 25/10/19,17:48:17,14,10,1, 12.0,1,1, 3.955, 10614.790, 417.367, 52818.503 25/10/19,17:48:17,15,10,1, 12.0,1,1, 3.955, 10614.778, 417.377, 52818.587 25/10/19,17:48:17,16,10,1, 12.0,1,1, 3.955, 10614.775, 417.365, 52818.625 25/10/19,17:48:17,17,10,1, 12.0,1,1, 3.955, 10614.757, 417.364, 52818.609 25/10/19,17:48:17,18,10,1, 12.0,1,1, 3.955, 10614.774, 417.353, 52818.504 25/10/19,17:48:17,19,10,1, 12.0,1,1, 3.955, 10614.731, 417.358, 52818.598 25/10/19,17:48:18,00,10,1, 11.9,1,1, 3.952, 10614.729, 417.358, 52818.598 25/10/19,17:48:18,01,10,1, 11.9,1,1, 3.952, 10614.703, 417.356, 52818.590 25/10/19,17:48:18,02,10,1, 11.9,1,1, 3.952, 10614.715, 417.334, 52818.540 25/10/19,17:48:18,03,10,1, 11.9,1,1, 3.952, 10614.715, 417.348, 52818.537 25/10/19,17:48:18,04,10,1, 11.9,1,1, 3.952, 10614.713, 417.360, 52818.596 25/10/19,17:48:18,05,10,1, 11.9,1,1, 3.952, 10614.695, 417.353, 52818.579 25/10/19,17:48:18,06,10,1, 11.9,1,1, 3.952, 10614.654, 417.352, 52818.581 25/10/19,17:48:18,07,10,1, 11.9,1,1, 3.952, 10614.646, 417.359, 52818.532 25/10/19,17:48:18,08,10,1, 11.9,1,1, 3.952, 10614.641, 417.332, 52818.577 25/10/19,17:48:18,09,10,1, 11.9,1,1, 3.952, 10614.633, 417.348, 52818.524 25/10/19,17:48:18,10,10,1, 11.9,1,1, 3.952, 10614.635, 417.353, 52818.616 25/10/19,17:48:18,11,10,1, 11.9,1,1, 3.952, 10614.655, 417.385, 52818.564 25/10/19,17:48:18,12,10,1, 11.9,1,1, 3.952, 10614.612, 417.359, 52818.598 25/10/19,17:48:18,13,10,1, 11.9,1,1, 3.952, 10614.595, 417.339, 52818.606 25/10/19,17:48:18,14,10,1, 11.9,1,1, 3.952, 10614.577, 417.339, 52818.788 25/10/19,17:48:18,15,10,1, 11.9,1,1, 3.952, 10614.595, 417.352, 52818.566 25/10/19,17:48:18,16,10,1, 11.9,1,1, 3.952, 10614.596, 417.345, 52818.578 25/10/19,17:48:18,17,10,1, 11.9,1,1, 3.952, 10614.587, 417.368, 52818.636 25/10/19,17:48:18,18,10,1, 11.9,1,1, 3.952, 10614.585, 417.329, 52818.554 25/10/19,17:48:18,19,10,1, 11.9,1,1, 3.952, 10614.563, 417.343, 52818.579 25/10/19,17:48:19,00,09,1, 11.9,1,1, 3.951, 10614.562, 417.343, 52818.579 25/10/19,17:48:19,01,09,1, 11.9,1,1, 3.951, 10614.529, 417.338, 52818.534 25/10/19,17:48:19,02,09,1, 11.9,1,1, 3.951, 10614.520, 417.356, 52818.592 25/10/19,17:48:19,03,09,1, 11.9,1,1, 3.951, 10614.521, 417.333, 52818.547 25/10/19,17:48:19,04,09,1, 11.9,1,1, 3.951, 10614.513, 417.352, 52818.549 25/10/19,17:48:19,05,09,1, 11.9,1,1, 3.951, 10614.503, 417.344, 52818.578 25/10/19,17:48:19,06,09,1, 11.9,1,1, 3.951, 10614.508, 417.340, 52818.629 25/10/19,17:48:19,07,09,1, 11.9,1,1, 3.951, 10614.507, 417.343, 52818.640 25/10/19,17:48:19,08,09,1, 11.9,1,1, 3.951, 10614.485, 417.344, 52818.623 25/10/19,17:48:19,09,09,1, 11.9,1,1, 3.951, 10614.463, 417.346, 52818.592 25/10/19,17:48:19,10,09,1, 11.9,1,1, 3.951, 10614.496, 417.341, 52818.591 25/10/19,17:48:19,11,09,1, 11.9,1,1, 3.951, 10614.454, 417.363, 52818.620 25/10/19,17:48:19,12,09,1, 11.9,1,1, 3.951, 10614.439, 417.326, 52818.608 25/10/19,17:48:19,13,09,1, 11.9,1,1, 3.951, 10614.428, 417.345, 52818.596 25/10/19,17:48:19,14,09,1, 11.9,1,1, 3.951, 10614.428, 417.347, 52818.576 25/10/19,17:48:19,15,09,1, 11.9,1,1, 3.951, 10614.439, 417.346, 52818.617 25/10/19,17:48:19,16,09,1, 11.9,1,1, 3.951, 10614.416, 417.330, 52818.622 25/10/19,17:48:19,17,09,1, 11.9,1,1, 3.951, 10614.415, 417.337, 52818.635 25/10/19,17:48:19,18,09,1, 11.9,1,1, 3.951, 10614.403, 417.342, 52818.652 25/10/19,17:48:19,19,09,1, 11.9,1,1, 3.951, 10614.383, 417.338, 52818.659 25/10/19,17:48:20,00,09,1, 11.9,1,1, 3.953, 10614.378, 417.338, 52818.659 25/10/19,17:48:20,01,09,1, 11.9,1,1, 3.953, 10614.373, 417.317, 52818.611 25/10/19,17:48:20,02,09,1, 11.9,1,1, 3.953, 10614.389, 417.350, 52818.637 25/10/19,17:48:20,03,09,1, 11.9,1,1, 3.953, 10614.373, 417.330, 52818.567 25/10/19,17:48:20,04,09,1, 11.9,1,1, 3.953, 10614.373, 417.341, 52818.628 25/10/19,17:48:20,05,09,1, 11.9,1,1, 3.953, 10614.325, 417.357, 52818.634 25/10/19,17:48:20,06,09,1, 11.9,1,1, 3.953, 10614.315, 417.353, 52818.726 25/10/19,17:48:20,07,09,1, 11.9,1,1, 3.953, 10614.345, 417.375, 52818.657 25/10/19,17:48:20,08,09,1, 11.9,1,1, 3.953, 10614.324, 417.329, 52818.622 25/10/19,17:48:20,09,09,1, 11.9,1,1, 3.953, 10614.298, 417.320, 52818.667 25/10/19,17:48:20,10,09,1, 11.9,1,1, 3.953, 10614.259, 417.325, 52818.636 25/10/19,17:48:20,11,09,1, 11.9,1,1, 3.953, 10614.275, 417.329, 52818.647 25/10/19,17:48:20,12,09,1, 11.9,1,1, 3.953, 10614.254, 417.322, 52818.620 25/10/19,17:48:20,13,09,1, 11.9,1,1, 3.953, 10614.249, 417.306, 52818.648 25/10/19,17:48:20,14,09,1, 11.9,1,1, 3.953, 10614.259, 417.318, 52818.600 25/10/19,17:48:20,15,09,1, 11.9,1,1, 3.953, 10614.225, 417.325, 52818.617 25/10/19,17:48:20,16,09,1, 11.9,1,1, 3.953, 10614.232, 417.334, 52818.634 25/10/19,17:48:20,17,09,1, 11.9,1,1, 3.953, 10614.204, 417.337, 52818.642 25/10/19,17:48:20,18,09,1, 11.9,1,1, 3.953, 10614.188, 417.327, 52818.644 25/10/19,17:48:20,19,09,1, 11.9,1,1, 3.953, 10614.211, 417.330, 52818.626 25/10/19,17:48:21,00,09,1, 11.9,1,1, 3.951, 10614.203, 417.330, 52818.626 25/10/19,17:48:21,01,09,1, 11.9,1,1, 3.951, 10614.170, 417.349, 52818.666 25/10/19,17:48:21,02,09,1, 11.9,1,1, 3.951, 10614.168, 417.341, 52818.632 25/10/19,17:48:21,03,09,1, 11.9,1,1, 3.951, 10614.161, 417.329, 52818.627 25/10/19,17:48:21,04,09,1, 11.9,1,1, 3.951, 10614.152, 417.342, 52818.643 25/10/19,17:48:21,05,09,1, 11.9,1,1, 3.951, 10614.120, 417.324, 52818.639 25/10/19,17:48:21,06,09,1, 11.9,1,1, 3.951, 10614.122, 417.327, 52818.586 25/10/19,17:48:21,07,09,1, 11.9,1,1, 3.951, 10614.114, 417.332, 52818.675 25/10/19,17:48:21,08,09,1, 11.9,1,1, 3.951, 10614.092, 417.341, 52818.666 25/10/19,17:48:21,09,09,1, 11.9,1,1, 3.951, 10614.105, 417.351, 52818.631 25/10/19,17:48:21,10,09,1, 11.9,1,1, 3.951, 10614.076, 417.347, 52818.650 25/10/19,17:48:21,11,09,1, 11.9,1,1, 3.951, 10614.065, 417.326, 52818.639 25/10/19,17:48:21,12,09,1, 11.9,1,1, 3.951, 10614.057, 417.346, 52818.602 25/10/19,17:48:21,13,09,1, 11.9,1,1, 3.951, 10614.029, 417.340, 52818.673 25/10/19,17:48:21,14,09,1, 11.9,1,1, 3.951, 10614.033, 417.354, 52818.677 25/10/19,17:48:21,15,09,1, 11.9,1,1, 3.951, 10614.011, 417.347, 52818.676 25/10/19,17:48:21,16,09,1, 11.9,1,1, 3.951, 10614.006, 417.326, 52818.612 25/10/19,17:48:21,17,09,1, 11.9,1,1, 3.951, 10613.994, 417.345, 52818.688 25/10/19,17:48:21,18,09,1, 11.9,1,1, 3.951, 10613.996, 417.335, 52818.735 25/10/19,17:48:21,19,09,1, 11.9,1,1, 3.951, 10613.975, 417.349, 52818.691 25/10/19,17:48:22,00,09,1, 12.0,1,1, 3.950, 10613.970, 417.349, 52818.691 25/10/19,17:48:22,01,09,1, 12.0,1,1, 3.950, 10613.943, 417.339, 52818.686 25/10/19,17:48:22,02,09,1, 12.0,1,1, 3.950, 10613.920, 417.325, 52818.710 25/10/19,17:48:22,03,09,1, 12.0,1,1, 3.950, 10613.949, 417.318, 52818.632 25/10/19,17:48:22,04,09,1, 12.0,1,1, 3.950, 10613.928, 417.373, 52818.730 25/10/19,17:48:22,05,09,1, 12.0,1,1, 3.950, 10613.911, 417.331, 52818.653 25/10/19,17:48:22,06,09,1, 12.0,1,1, 3.950, 10613.914, 417.330, 52818.648 25/10/19,17:48:22,07,09,1, 12.0,1,1, 3.950, 10613.896, 417.348, 52818.646 25/10/19,17:48:22,08,09,1, 12.0,1,1, 3.950, 10613.875, 417.342, 52818.665 25/10/19,17:48:22,09,09,1, 12.0,1,1, 3.950, 10613.843, 417.352, 52818.780 25/10/19,17:48:22,10,09,1, 12.0,1,1, 3.950, 10613.864, 417.360, 52818.780 25/10/19,17:48:22,11,09,1, 12.0,1,1, 3.950, 10613.832, 417.351, 52818.765 25/10/19,17:48:22,12,09,1, 12.0,1,1, 3.950, 10613.802, 417.331, 52818.770 25/10/19,17:48:22,13,09,1, 12.0,1,1, 3.950, 10613.808, 417.343, 52818.691 25/10/19,17:48:22,14,09,1, 12.0,1,1, 3.950, 10613.814, 417.352, 52818.654 25/10/19,17:48:22,15,09,1, 12.0,1,1, 3.950, 10613.771, 417.346, 52818.728 25/10/19,17:48:22,16,09,1, 12.0,1,1, 3.950, 10613.779, 417.366, 52818.718 25/10/19,17:48:22,17,09,1, 12.0,1,1, 3.950, 10613.776, 417.366, 52818.626 25/10/19,17:48:22,18,09,1, 12.0,1,1, 3.950, 10613.738, 417.368, 52818.731 25/10/19,17:48:22,19,09,1, 12.0,1,1, 3.950, 10613.725, 417.375, 52818.658 25/10/19,17:48:23,00,09,1, 11.9,1,1, 3.951, 10613.719, 417.375, 52818.658 25/10/19,17:48:23,01,09,1, 11.9,1,1, 3.951, 10613.701, 417.355, 52818.748 25/10/19,17:48:23,02,09,1, 11.9,1,1, 3.951, 10613.684, 417.353, 52818.734 25/10/19,17:48:23,03,09,1, 11.9,1,1, 3.951, 10613.691, 417.365, 52818.740 25/10/19,17:48:23,04,09,1, 11.9,1,1, 3.951, 10613.658, 417.368, 52818.745 25/10/19,17:48:23,05,09,1, 11.9,1,1, 3.951, 10613.630, 417.350, 52818.740 25/10/19,17:48:23,06,09,1, 11.9,1,1, 3.951, 10613.644, 417.356, 52818.672 25/10/19,17:48:23,07,09,1, 11.9,1,1, 3.951, 10613.617, 417.366, 52818.778 25/10/19,17:48:23,08,09,1, 11.9,1,1, 3.951, 10613.618, 417.341, 52818.770 25/10/19,17:48:23,09,09,1, 11.9,1,1, 3.951, 10613.601, 417.362, 52818.760 25/10/19,17:48:23,10,09,1, 11.9,1,1, 3.951, 10613.549, 417.356, 52818.787 25/10/19,17:48:23,11,09,1, 11.9,1,1, 3.951, 10613.577, 417.361, 52818.691 25/10/19,17:48:23,12,09,1, 11.9,1,1, 3.951, 10613.541, 417.361, 52818.725 25/10/19,17:48:23,13,09,1, 11.9,1,1, 3.951, 10613.538, 417.363, 52818.760 25/10/19,17:48:23,14,09,1, 11.9,1,1, 3.951, 10613.524, 417.361, 52818.703 25/10/19,17:48:23,15,09,1, 11.9,1,1, 3.951, 10613.518, 417.386, 52818.798 25/10/19,17:48:23,16,09,1, 11.9,1,1, 3.951, 10613.511, 417.359, 52818.741 25/10/19,17:48:23,17,09,1, 11.9,1,1, 3.951, 10613.482, 417.378, 52818.721 25/10/19,17:48:23,18,09,1, 11.9,1,1, 3.951, 10613.469, 417.356, 52818.834 25/10/19,17:48:23,19,09,1, 11.9,1,1, 3.951, 10613.464, 417.367, 52818.816 25/10/19,17:48:24,00,09,1, 11.9,1,1, 3.950, 10613.461, 417.367, 52818.816 25/10/19,17:48:24,01,09,1, 11.9,1,1, 3.950, 10613.432, 417.356, 52818.736 25/10/19,17:48:24,02,09,1, 11.9,1,1, 3.950, 10613.418, 417.373, 52818.781 25/10/19,17:48:24,03,09,1, 11.9,1,1, 3.950, 10613.399, 417.379, 52818.772 25/10/19,17:48:24,04,09,1, 11.9,1,1, 3.950, 10613.386, 417.383, 52818.720 25/10/19,17:48:24,05,09,1, 11.9,1,1, 3.950, 10613.363, 417.380, 52818.779 25/10/19,17:48:24,06,09,1, 11.9,1,1, 3.950, 10613.362, 417.380, 52818.780 25/10/19,17:48:24,07,09,1, 11.9,1,1, 3.950, 10613.366, 417.380, 52818.791 25/10/19,17:48:24,08,09,1, 11.9,1,1, 3.950, 10613.337, 417.375, 52818.832 25/10/19,17:48:24,09,09,1, 11.9,1,1, 3.950, 10613.311, 417.371, 52818.792 25/10/19,17:48:24,10,09,1, 11.9,1,1, 3.950, 10613.311, 417.372, 52818.795 25/10/19,17:48:24,11,09,1, 11.9,1,1, 3.950, 10613.287, 417.383, 52818.856 25/10/19,17:48:24,12,09,1, 11.9,1,1, 3.950, 10613.282, 417.381, 52818.801 25/10/19,17:48:24,13,09,1, 11.9,1,1, 3.950, 10613.283, 417.387, 52818.891 25/10/19,17:48:24,14,09,1, 11.9,1,1, 3.950, 10613.274, 417.376, 52818.723 25/10/19,17:48:24,15,09,1, 11.9,1,1, 3.950, 10613.263, 417.399, 52818.774 25/10/19,17:48:24,16,09,1, 11.9,1,1, 3.950, 10613.243, 417.373, 52818.788 25/10/19,17:48:24,17,09,1, 11.9,1,1, 3.950, 10613.226, 417.382, 52818.854 25/10/19,17:48:24,18,09,1, 11.9,1,1, 3.950, 10613.187, 417.372, 52818.759 25/10/19,17:48:24,19,09,1, 11.9,1,1, 3.950, 10613.196, 417.374, 52818.744 25/10/19,17:48:25,00,10,1, 11.9,1,1, 3.950, 10613.194, 417.374, 52818.744 25/10/19,17:48:25,01,10,1, 11.9,1,1, 3.950, 10613.152, 417.373, 52818.824 25/10/19,17:48:25,02,10,1, 11.9,1,1, 3.950, 10613.155, 417.367, 52818.824 25/10/19,17:48:25,03,10,1, 11.9,1,1, 3.950, 10613.138, 417.354, 52818.783 25/10/19,17:48:25,04,10,1, 11.9,1,1, 3.950, 10613.120, 417.384, 52818.786 25/10/19,17:48:25,05,10,1, 11.9,1,1, 3.950, 10613.088, 417.395, 52818.861 25/10/19,17:48:25,06,10,1, 11.9,1,1, 3.950, 10613.055, 417.373, 52818.849 25/10/19,17:48:25,07,10,1, 11.9,1,1, 3.950, 10613.088, 417.391, 52818.845 25/10/19,17:48:25,08,10,1, 11.9,1,1, 3.950, 10613.052, 417.407, 52818.868 25/10/19,17:48:25,09,10,1, 11.9,1,1, 3.950, 10613.036, 417.387, 52818.774 25/10/19,17:48:25,10,10,1, 11.9,1,1, 3.950, 10613.033, 417.399, 52818.891 25/10/19,17:48:25,11,10,1, 11.9,1,1, 3.950, 10613.033, 417.408, 52818.798 25/10/19,17:48:25,12,10,1, 11.9,1,1, 3.950, 10613.003, 417.395, 52818.853 25/10/19,17:48:25,13,10,1, 11.9,1,1, 3.950, 10613.006, 417.373, 52818.783 25/10/19,17:48:25,14,10,1, 11.9,1,1, 3.950, 10612.985, 417.394, 52818.814 25/10/19,17:48:25,15,10,1, 11.9,1,1, 3.950, 10612.955, 417.406, 52818.882 25/10/19,17:48:25,16,10,1, 11.9,1,1, 3.950, 10612.958, 417.401, 52818.816 25/10/19,17:48:25,17,10,1, 11.9,1,1, 3.950, 10612.955, 417.385, 52818.794 25/10/19,17:48:25,18,10,1, 11.9,1,1, 3.950, 10612.920, 417.359, 52818.835 25/10/19,17:48:25,19,10,1, 11.9,1,1, 3.950, 10612.921, 417.397, 52818.875 25/10/19,17:48:26,00,10,1, 11.9,1,1, 3.951, 10612.918, 417.397, 52818.875 25/10/19,17:48:26,01,10,1, 11.9,1,1, 3.951, 10612.895, 417.379, 52818.810 25/10/19,17:48:26,02,10,1, 11.9,1,1, 3.951, 10612.872, 417.413, 52818.820 25/10/19,17:48:26,03,10,1, 11.9,1,1, 3.951, 10612.856, 417.393, 52818.859 25/10/19,17:48:26,04,10,1, 11.9,1,1, 3.951, 10612.872, 417.405, 52818.853 25/10/19,17:48:26,05,10,1, 11.9,1,1, 3.951, 10612.832, 417.374, 52818.819 25/10/19,17:48:26,06,10,1, 11.9,1,1, 3.951, 10612.829, 417.366, 52818.838 25/10/19,17:48:26,07,10,1, 11.9,1,1, 3.951, 10612.814, 417.389, 52818.863 25/10/19,17:48:26,08,10,1, 11.9,1,1, 3.951, 10612.810, 417.399, 52818.845 25/10/19,17:48:26,09,10,1, 11.9,1,1, 3.951, 10612.779, 417.398, 52818.944 25/10/19,17:48:26,10,10,1, 11.9,1,1, 3.951, 10612.792, 417.382, 52818.871 25/10/19,17:48:26,11,10,1, 11.9,1,1, 3.951, 10612.763, 417.380, 52818.918 25/10/19,17:48:26,12,10,1, 11.9,1,1, 3.951, 10612.746, 417.398, 52818.878 25/10/19,17:48:26,13,10,1, 11.9,1,1, 3.951, 10612.752, 417.384, 52818.863 25/10/19,17:48:26,14,10,1, 11.9,1,1, 3.951, 10612.758, 417.385, 52818.862 25/10/19,17:48:26,15,10,1, 11.9,1,1, 3.951, 10612.732, 417.389, 52818.899 25/10/19,17:48:26,16,10,1, 11.9,1,1, 3.951, 10612.736, 417.361, 52818.892 25/10/19,17:48:26,17,10,1, 11.9,1,1, 3.951, 10612.718, 417.400, 52818.901 25/10/19,17:48:26,18,10,1, 11.9,1,1, 3.951, 10612.668, 417.379, 52818.913 25/10/19,17:48:26,19,10,1, 11.9,1,1, 3.951, 10612.682, 417.379, 52818.896 25/10/19,17:48:27,00,10,1, 11.9,1,1, 3.949, 10612.676, 417.379, 52818.896 25/10/19,17:48:27,01,10,1, 11.9,1,1, 3.949, 10612.667, 417.400, 52818.820 25/10/19,17:48:27,02,10,1, 11.9,1,1, 3.949, 10612.630, 417.423, 52818.923 25/10/19,17:48:27,03,10,1, 11.9,1,1, 3.949, 10612.652, 417.401, 52818.961 25/10/19,17:48:27,04,10,1, 11.9,1,1, 3.949, 10612.636, 417.396, 52818.897 25/10/19,17:48:27,05,10,1, 11.9,1,1, 3.949, 10612.613, 417.378, 52818.878 25/10/19,17:48:27,06,10,1, 11.9,1,1, 3.949, 10612.604, 417.386, 52818.876 25/10/19,17:48:27,07,10,1, 11.9,1,1, 3.949, 10612.590, 417.400, 52818.908 25/10/19,17:48:27,08,10,1, 11.9,1,1, 3.949, 10612.587, 417.382, 52818.880 25/10/19,17:48:27,09,10,1, 11.9,1,1, 3.949, 10612.570, 417.412, 52818.955 25/10/19,17:48:27,10,10,1, 11.9,1,1, 3.949, 10612.558, 417.416, 52818.956 25/10/19,17:48:27,11,10,1, 11.9,1,1, 3.949, 10612.536, 417.380, 52818.919 25/10/19,17:48:27,12,10,1, 11.9,1,1, 3.949, 10612.554, 417.386, 52818.900 25/10/19,17:48:27,13,10,1, 11.9,1,1, 3.949, 10612.541, 417.362, 52818.902 25/10/19,17:48:27,14,10,1, 11.9,1,1, 3.949, 10612.531, 417.402, 52818.912 25/10/19,17:48:27,15,10,1, 11.9,1,1, 3.949, 10612.495, 417.402, 52818.883 25/10/19,17:48:27,16,10,1, 11.9,1,1, 3.949, 10612.526, 417.385, 52818.952 25/10/19,17:48:27,17,10,1, 11.9,1,1, 3.949, 10612.514, 417.395, 52818.905 25/10/19,17:48:27,18,10,1, 11.9,1,1, 3.949, 10612.488, 417.389, 52818.877 25/10/19,17:48:27,19,10,1, 11.9,1,1, 3.949, 10612.469, 417.382, 52818.904 25/10/19,17:48:28,00,10,1, 11.9,1,1, 3.954, 10612.468, 417.382, 52818.904 25/10/19,17:48:28,01,10,1, 11.9,1,1, 3.954, 10612.467, 417.408, 52818.928 25/10/19,17:48:28,02,10,1, 11.9,1,1, 3.954, 10612.453, 417.384, 52819.048 25/10/19,17:48:28,03,10,1, 11.9,1,1, 3.954, 10612.433, 417.396, 52818.974 25/10/19,17:48:28,04,10,1, 11.9,1,1, 3.954, 10612.462, 417.367, 52818.935 25/10/19,17:48:28,05,10,1, 11.9,1,1, 3.954, 10612.411, 417.373, 52818.892 25/10/19,17:48:28,06,10,1, 11.9,1,1, 3.954, 10612.414, 417.380, 52818.946 25/10/19,17:48:28,07,10,1, 11.9,1,1, 3.954, 10612.416, 417.376, 52818.932 25/10/19,17:48:28,08,10,1, 11.9,1,1, 3.954, 10612.394, 417.356, 52818.933 25/10/19,17:48:28,09,10,1, 11.9,1,1, 3.954, 10612.365, 417.364, 52818.941 25/10/19,17:48:28,10,10,1, 11.9,1,1, 3.954, 10612.365, 417.374, 52818.949 25/10/19,17:48:28,11,10,1, 11.9,1,1, 3.954, 10612.333, 417.405, 52819.002 25/10/19,17:48:28,12,10,1, 11.9,1,1, 3.954, 10612.340, 417.359, 52818.931 25/10/19,17:48:28,13,10,1, 11.9,1,1, 3.954, 10612.335, 417.376, 52819.008 25/10/19,17:48:28,14,10,1, 11.9,1,1, 3.954, 10612.325, 417.374, 52818.951 25/10/19,17:48:28,15,10,1, 11.9,1,1, 3.954, 10612.320, 417.374, 52818.908 25/10/19,17:48:28,16,10,1, 11.9,1,1, 3.954, 10612.305, 417.393, 52818.976 25/10/19,17:48:28,17,10,1, 11.9,1,1, 3.954, 10612.279, 417.376, 52818.918 25/10/19,17:48:28,18,10,1, 11.9,1,1, 3.954, 10612.268, 417.396, 52818.941 25/10/19,17:48:28,19,10,1, 11.9,1,1, 3.954, 10612.249, 417.395, 52818.941 25/10/19,17:48:29,00,10,1, 11.9,1,1, 3.953, 10612.242, 417.395, 52818.941 25/10/19,17:48:29,01,10,1, 11.9,1,1, 3.953, 10612.243, 417.378, 52818.954 25/10/19,17:48:29,02,10,1, 11.9,1,1, 3.953, 10612.235, 417.362, 52818.974 25/10/19,17:48:29,03,10,1, 11.9,1,1, 3.953, 10612.223, 417.367, 52818.952 25/10/19,17:48:29,04,10,1, 11.9,1,1, 3.953, 10612.214, 417.391, 52818.962 25/10/19,17:48:29,05,10,1, 11.9,1,1, 3.953, 10612.216, 417.383, 52818.933 25/10/19,17:48:29,06,10,1, 11.9,1,1, 3.953, 10612.197, 417.366, 52818.967 25/10/19,17:48:29,07,10,1, 11.9,1,1, 3.953, 10612.165, 417.363, 52818.956 25/10/19,17:48:29,08,10,1, 11.9,1,1, 3.953, 10612.160, 417.356, 52818.953 25/10/19,17:48:29,09,10,1, 11.9,1,1, 3.953, 10612.129, 417.361, 52818.984 25/10/19,17:48:29,10,10,1, 11.9,1,1, 3.953, 10612.131, 417.371, 52818.972 25/10/19,17:48:29,11,10,1, 11.9,1,1, 3.953, 10612.143, 417.364, 52818.989 25/10/19,17:48:29,12,10,1, 11.9,1,1, 3.953, 10612.126, 417.378, 52818.979 25/10/19,17:48:29,13,10,1, 11.9,1,1, 3.953, 10612.113, 417.364, 52818.982 25/10/19,17:48:29,14,10,1, 11.9,1,1, 3.953, 10612.107, 417.383, 52818.974 25/10/19,17:48:29,15,10,1, 11.9,1,1, 3.953, 10612.082, 417.357, 52818.954 25/10/19,17:48:29,16,10,1, 11.9,1,1, 3.953, 10612.102, 417.393, 52819.044 25/10/19,17:48:29,17,10,1, 11.9,1,1, 3.953, 10612.059, 417.401, 52819.005 25/10/19,17:48:29,18,10,1, 11.9,1,1, 3.953, 10612.073, 417.385, 52818.938 25/10/19,17:48:29,19,10,1, 11.9,1,1, 3.953, 10612.033, 417.367, 52818.992 25/10/19,17:48:30,00,10,1, 11.9,1,1, 3.950, 10612.025, 417.367, 52818.992 25/10/19,17:48:30,01,10,1, 11.9,1,1, 3.950, 10612.047, 417.381, 52819.003 25/10/19,17:48:30,02,10,1, 11.9,1,1, 3.950, 10611.999, 417.353, 52818.922 25/10/19,17:48:30,03,10,1, 11.9,1,1, 3.950, 10611.988, 417.370, 52818.990 25/10/19,17:48:30,04,10,1, 11.9,1,1, 3.950, 10612.013, 417.365, 52819.006 25/10/19,17:48:30,05,10,1, 11.9,1,1, 3.950, 10611.978, 417.367, 52818.931 25/10/19,17:48:30,06,10,1, 11.9,1,1, 3.950, 10611.951, 417.382, 52818.977 25/10/19,17:48:30,07,10,1, 11.9,1,1, 3.950, 10611.964, 417.366, 52818.997 25/10/19,17:48:30,08,10,1, 11.9,1,1, 3.950, 10611.933, 417.359, 52819.033 25/10/19,17:48:30,09,10,1, 11.9,1,1, 3.950, 10611.904, 417.371, 52819.036 25/10/19,17:48:30,10,10,1, 11.9,1,1, 3.950, 10611.902, 417.370, 52818.978 25/10/19,17:48:30,11,10,1, 11.9,1,1, 3.950, 10611.897, 417.365, 52819.076 25/10/19,17:48:30,12,10,1, 11.9,1,1, 3.950, 10611.876, 417.370, 52818.973 25/10/19,17:48:30,13,10,1, 11.9,1,1, 3.950, 10611.874, 417.368, 52818.999 25/10/19,17:48:30,14,10,1, 11.9,1,1, 3.950, 10611.868, 417.344, 52818.987 25/10/19,17:48:30,15,10,1, 11.9,1,1, 3.950, 10611.827, 417.356, 52819.035 25/10/19,17:48:30,16,10,1, 11.9,1,1, 3.950, 10611.836, 417.354, 52818.952 25/10/19,17:48:30,17,10,1, 11.9,1,1, 3.950, 10611.807, 417.338, 52818.968 25/10/19,17:48:30,18,10,1, 11.9,1,1, 3.950, 10611.816, 417.358, 52819.044 25/10/19,17:48:30,19,10,1, 11.9,1,1, 3.950, 10611.784, 417.358, 52819.014 25/10/19,17:48:31,00,10,1, 11.9,1,1, 3.951, 10611.783, 417.358, 52819.014 25/10/19,17:48:31,01,10,1, 11.9,1,1, 3.951, 10611.745, 417.361, 52818.979 25/10/19,17:48:31,02,10,1, 11.9,1,1, 3.951, 10611.765, 417.358, 52818.978 25/10/19,17:48:31,03,10,1, 11.9,1,1, 3.951, 10611.747, 417.359, 52819.073 25/10/19,17:48:31,04,10,1, 11.9,1,1, 3.951, 10611.728, 417.320, 52819.066 25/10/19,17:48:31,05,10,1, 11.9,1,1, 3.951, 10611.715, 417.355, 52818.991 25/10/19,17:48:31,06,10,1, 11.9,1,1, 3.951, 10611.708, 417.364, 52818.980 25/10/19,17:48:31,07,10,1, 11.9,1,1, 3.951, 10611.667, 417.358, 52819.074 25/10/19,17:48:31,08,10,1, 11.9,1,1, 3.951, 10611.685, 417.341, 52819.043 25/10/19,17:48:31,09,10,1, 11.9,1,1, 3.951, 10611.672, 417.352, 52819.002 25/10/19,17:48:31,10,10,1, 11.9,1,1, 3.951, 10611.642, 417.342, 52819.046 25/10/19,17:48:31,11,10,1, 11.9,1,1, 3.951, 10611.641, 417.349, 52819.053 25/10/19,17:48:31,12,10,1, 11.9,1,1, 3.951, 10611.592, 417.340, 52819.037 25/10/19,17:48:31,13,10,1, 11.9,1,1, 3.951, 10611.561, 417.341, 52819.029 25/10/19,17:48:31,14,10,1, 11.9,1,1, 3.951, 10611.567, 417.329, 52819.021 25/10/19,17:48:31,15,10,1, 11.9,1,1, 3.951, 10611.554, 417.311, 52819.003 25/10/19,17:48:31,16,10,1, 11.9,1,1, 3.951, 10611.556, 417.339, 52819.010 25/10/19,17:48:31,17,10,1, 11.9,1,1, 3.951, 10611.534, 417.302, 52819.089 25/10/19,17:48:31,18,10,1, 11.9,1,1, 3.951, 10611.526, 417.311, 52819.061 25/10/19,17:48:31,19,10,1, 11.9,1,1, 3.951, 10611.509, 417.317, 52819.049 25/10/19,17:48:32,00,09,1, 12.0,1,1, 3.948, 10611.508, 417.317, 52819.049 25/10/19,17:48:32,01,09,1, 12.0,1,1, 3.948, 10611.458, 417.320, 52819.083 25/10/19,17:48:32,02,09,1, 12.0,1,1, 3.948, 10611.460, 417.310, 52819.057 25/10/19,17:48:32,03,09,1, 12.0,1,1, 3.948, 10611.443, 417.305, 52819.075 25/10/19,17:48:32,04,09,1, 12.0,1,1, 3.948, 10611.429, 417.344, 52819.027 25/10/19,17:48:32,05,09,1, 12.0,1,1, 3.948, 10611.409, 417.324, 52819.040 25/10/19,17:48:32,06,09,1, 12.0,1,1, 3.948, 10611.396, 417.316, 52819.041 25/10/19,17:48:32,07,09,1, 12.0,1,1, 3.948, 10611.387, 417.302, 52819.057 25/10/19,17:48:32,08,09,1, 12.0,1,1, 3.948, 10611.373, 417.293, 52819.049 25/10/19,17:48:32,09,09,1, 12.0,1,1, 3.948, 10611.348, 417.285, 52819.034 25/10/19,17:48:32,10,09,1, 12.0,1,1, 3.948, 10611.358, 417.284, 52819.013 25/10/19,17:48:32,11,09,1, 12.0,1,1, 3.948, 10611.323, 417.280, 52818.987 25/10/19,17:48:32,12,09,1, 12.0,1,1, 3.948, 10611.296, 417.302, 52819.072 25/10/19,17:48:32,13,09,1, 12.0,1,1, 3.948, 10611.286, 417.279, 52819.032 25/10/19,17:48:32,14,09,1, 12.0,1,1, 3.948, 10611.278, 417.282, 52819.050 25/10/19,17:48:32,15,09,1, 12.0,1,1, 3.948, 10611.267, 417.279, 52819.047 25/10/19,17:48:32,16,09,1, 12.0,1,1, 3.948, 10611.251, 417.279, 52819.036 25/10/19,17:48:32,17,09,1, 12.0,1,1, 3.948, 10611.234, 417.301, 52819.016 25/10/19,17:48:32,18,09,1, 12.0,1,1, 3.948, 10611.206, 417.270, 52819.051 25/10/19,17:48:32,19,09,1, 12.0,1,1, 3.948, 10611.217, 417.294, 52819.094 25/10/19,17:48:33,00,10,1, 11.9,1,1, 3.949, 10611.216, 417.294, 52819.094 25/10/19,17:48:33,01,10,1, 11.9,1,1, 3.949, 10611.182, 417.280, 52818.979 25/10/19,17:48:33,02,10,1, 11.9,1,1, 3.949, 10611.174, 417.273, 52819.105 25/10/19,17:48:33,03,10,1, 11.9,1,1, 3.949, 10611.173, 417.268, 52819.072 25/10/19,17:48:33,04,10,1, 11.9,1,1, 3.949, 10611.117, 417.264, 52819.068 25/10/19,17:48:33,05,10,1, 11.9,1,1, 3.949, 10611.119, 417.250, 52819.077 25/10/19,17:48:33,06,10,1, 11.9,1,1, 3.949, 10611.115, 417.258, 52819.071 25/10/19,17:48:33,07,10,1, 11.9,1,1, 3.949, 10611.104, 417.262, 52819.116 25/10/19,17:48:33,08,10,1, 11.9,1,1, 3.949, 10611.085, 417.256, 52819.056 25/10/19,17:48:33,09,10,1, 11.9,1,1, 3.949, 10611.056, 417.259, 52819.066 25/10/19,17:48:33,10,10,1, 11.9,1,1, 3.949, 10611.033, 417.252, 52819.113 25/10/19,17:48:33,11,10,1, 11.9,1,1, 3.949, 10611.024, 417.251, 52819.084 25/10/19,17:48:33,12,10,1, 11.9,1,1, 3.949, 10611.006, 417.263, 52819.079 25/10/19,17:48:33,13,10,1, 11.9,1,1, 3.949, 10611.002, 417.270, 52819.121 25/10/19,17:48:33,14,10,1, 11.9,1,1, 3.949, 10610.990, 417.243, 52819.057 25/10/19,17:48:33,15,10,1, 11.9,1,1, 3.949, 10610.982, 417.253, 52819.036 25/10/19,17:48:33,16,10,1, 11.9,1,1, 3.949, 10610.975, 417.237, 52819.070 25/10/19,17:48:33,17,10,1, 11.9,1,1, 3.949, 10610.946, 417.265, 52819.097 25/10/19,17:48:33,18,10,1, 11.9,1,1, 3.949, 10610.917, 417.229, 52819.098 25/10/19,17:48:33,19,10,1, 11.9,1,1, 3.949, 10610.932, 417.251, 52819.126 25/10/19,17:48:34,00,09,1, 12.0,1,1, 3.949, 10610.932, 417.251, 52819.126 25/10/19,17:48:34,01,09,1, 12.0,1,1, 3.949, 10610.888, 417.251, 52819.096 25/10/19,17:48:34,02,09,1, 12.0,1,1, 3.949, 10610.861, 417.257, 52819.106 25/10/19,17:48:34,03,09,1, 12.0,1,1, 3.949, 10610.840, 417.224, 52819.082 25/10/19,17:48:34,04,09,1, 12.0,1,1, 3.949, 10610.842, 417.228, 52819.090 25/10/19,17:48:34,05,09,1, 12.0,1,1, 3.949, 10610.834, 417.250, 52819.151 25/10/19,17:48:34,06,09,1, 12.0,1,1, 3.949, 10610.808, 417.236, 52819.133 25/10/19,17:48:34,07,09,1, 12.0,1,1, 3.949, 10610.805, 417.258, 52819.081 25/10/19,17:48:34,08,09,1, 12.0,1,1, 3.949, 10610.742, 417.221, 52819.062 25/10/19,17:48:34,09,09,1, 12.0,1,1, 3.949, 10610.753, 417.235, 52819.091 25/10/19,17:48:34,10,09,1, 12.0,1,1, 3.949, 10610.719, 417.240, 52819.127 25/10/19,17:48:34,11,09,1, 12.0,1,1, 3.949, 10610.725, 417.242, 52819.087 25/10/19,17:48:34,12,09,1, 12.0,1,1, 3.949, 10610.718, 417.235, 52819.083 25/10/19,17:48:34,13,09,1, 12.0,1,1, 3.949, 10610.707, 417.233, 52819.072 25/10/19,17:48:34,14,09,1, 12.0,1,1, 3.949, 10610.676, 417.224, 52819.078 25/10/19,17:48:34,15,09,1, 12.0,1,1, 3.949, 10610.683, 417.221, 52819.069 25/10/19,17:48:34,16,09,1, 12.0,1,1, 3.949, 10610.676, 417.232, 52819.102 25/10/19,17:48:34,17,09,1, 12.0,1,1, 3.949, 10610.637, 417.208, 52819.113 25/10/19,17:48:34,18,09,1, 12.0,1,1, 3.949, 10610.596, 417.215, 52819.152 25/10/19,17:48:34,19,09,1, 12.0,1,1, 3.949, 10610.631, 417.244, 52819.153 25/10/19,17:48:35,00,10,1, 11.9,1,1, 3.951, 10610.623, 417.244, 52819.153 25/10/19,17:48:35,01,10,1, 11.9,1,1, 3.951, 10610.571, 417.224, 52819.104 25/10/19,17:48:35,02,10,1, 11.9,1,1, 3.951, 10610.562, 417.201, 52819.079 25/10/19,17:48:35,03,10,1, 11.9,1,1, 3.951, 10610.554, 417.229, 52819.134 25/10/19,17:48:35,04,10,1, 11.9,1,1, 3.951, 10610.532, 417.221, 52819.153 25/10/19,17:48:35,05,10,1, 11.9,1,1, 3.951, 10610.524, 417.233, 52819.173 25/10/19,17:48:35,06,10,1, 11.9,1,1, 3.951, 10610.511, 417.195, 52819.095 25/10/19,17:48:35,07,10,1, 11.9,1,1, 3.951, 10610.485, 417.226, 52819.150 25/10/19,17:48:35,08,10,1, 11.9,1,1, 3.951, 10610.483, 417.204, 52819.113 25/10/19,17:48:35,09,10,1, 11.9,1,1, 3.951, 10610.469, 417.223, 52819.142 25/10/19,17:48:35,10,10,1, 11.9,1,1, 3.951, 10610.431, 417.231, 52819.094 25/10/19,17:48:35,11,10,1, 11.9,1,1, 3.951, 10610.422, 417.201, 52819.113 25/10/19,17:48:35,12,10,1, 11.9,1,1, 3.951, 10610.408, 417.215, 52819.182 25/10/19,17:48:35,13,10,1, 11.9,1,1, 3.951, 10610.389, 417.232, 52819.212 25/10/19,17:48:35,14,10,1, 11.9,1,1, 3.951, 10610.375, 417.210, 52819.175 25/10/19,17:48:35,15,10,1, 11.9,1,1, 3.951, 10610.375, 417.195, 52819.114 25/10/19,17:48:35,16,10,1, 11.9,1,1, 3.951, 10610.337, 417.229, 52819.169 25/10/19,17:48:35,17,10,1, 11.9,1,1, 3.951, 10610.343, 417.210, 52819.196 25/10/19,17:48:35,18,10,1, 11.9,1,1, 3.951, 10610.329, 417.227, 52819.176 25/10/19,17:48:35,19,10,1, 11.9,1,1, 3.951, 10610.310, 417.217, 52819.163 25/10/19,17:48:36,00,09,1, 12.0,1,1, 3.949, 10610.306, 417.217, 52819.163 25/10/19,17:48:36,01,09,1, 12.0,1,1, 3.949, 10610.250, 417.204, 52819.164 25/10/19,17:48:36,02,09,1, 12.0,1,1, 3.949, 10610.246, 417.195, 52819.156 25/10/19,17:48:36,03,09,1, 12.0,1,1, 3.949, 10610.227, 417.206, 52819.137 25/10/19,17:48:36,04,09,1, 12.0,1,1, 3.949, 10610.218, 417.189, 52819.153 25/10/19,17:48:36,05,09,1, 12.0,1,1, 3.949, 10610.214, 417.192, 52819.190 25/10/19,17:48:36,06,09,1, 12.0,1,1, 3.949, 10610.178, 417.212, 52819.171 25/10/19,17:48:36,07,09,1, 12.0,1,1, 3.949, 10610.166, 417.201, 52819.209 25/10/19,17:48:36,08,09,1, 12.0,1,1, 3.949, 10610.160, 417.200, 52819.221 25/10/19,17:48:36,09,09,1, 12.0,1,1, 3.949, 10610.156, 417.204, 52819.220 25/10/19,17:48:36,10,09,1, 12.0,1,1, 3.949, 10610.130, 417.219, 52819.215 25/10/19,17:48:36,11,09,1, 12.0,1,1, 3.949, 10610.110, 417.190, 52819.142 25/10/19,17:48:36,12,09,1, 12.0,1,1, 3.949, 10610.086, 417.193, 52819.150 25/10/19,17:48:36,13,09,1, 12.0,1,1, 3.949, 10610.066, 417.209, 52819.261 25/10/19,17:48:36,14,09,1, 12.0,1,1, 3.949, 10610.052, 417.209, 52819.178 25/10/19,17:48:36,15,09,1, 12.0,1,1, 3.949, 10610.035, 417.205, 52819.227 25/10/19,17:48:36,16,09,1, 12.0,1,1, 3.949, 10610.002, 417.210, 52819.205 25/10/19,17:48:36,17,09,1, 12.0,1,1, 3.949, 10609.992, 417.196, 52819.152 25/10/19,17:48:36,18,09,1, 12.0,1,1, 3.949, 10609.970, 417.234, 52819.216 25/10/19,17:48:36,19,09,1, 12.0,1,1, 3.949, 10609.966, 417.188, 52819.191 25/10/19,17:48:37,00,10,1, 11.9,1,1, 3.951, 10609.964, 417.188, 52819.191 25/10/19,17:48:37,01,10,1, 11.9,1,1, 3.951, 10609.939, 417.226, 52819.188 25/10/19,17:48:37,02,10,1, 11.9,1,1, 3.951, 10609.924, 417.213, 52819.177 25/10/19,17:48:37,03,10,1, 11.9,1,1, 3.951, 10609.896, 417.194, 52819.174 25/10/19,17:48:37,04,10,1, 11.9,1,1, 3.951, 10609.885, 417.197, 52819.195 25/10/19,17:48:37,05,10,1, 11.9,1,1, 3.951, 10609.848, 417.214, 52819.229 25/10/19,17:48:37,06,10,1, 11.9,1,1, 3.951, 10609.852, 417.196, 52819.226 25/10/19,17:48:37,07,10,1, 11.9,1,1, 3.951, 10609.838, 417.210, 52819.209 25/10/19,17:48:37,08,10,1, 11.9,1,1, 3.951, 10609.830, 417.212, 52819.241 25/10/19,17:48:37,09,10,1, 11.9,1,1, 3.951, 10609.777, 417.218, 52819.261 25/10/19,17:48:37,10,10,1, 11.9,1,1, 3.951, 10609.779, 417.223, 52819.247 25/10/19,17:48:37,11,10,1, 11.9,1,1, 3.951, 10609.745, 417.225, 52819.252 25/10/19,17:48:37,12,10,1, 11.9,1,1, 3.951, 10609.728, 417.217, 52819.279 25/10/19,17:48:37,13,10,1, 11.9,1,1, 3.951, 10609.723, 417.223, 52819.253 25/10/19,17:48:37,14,10,1, 11.9,1,1, 3.951, 10609.707, 417.184, 52819.251 25/10/19,17:48:37,15,10,1, 11.9,1,1, 3.951, 10609.692, 417.216, 52819.232 25/10/19,17:48:37,16,10,1, 11.9,1,1, 3.951, 10609.675, 417.204, 52819.248 25/10/19,17:48:37,17,10,1, 11.9,1,1, 3.951, 10609.640, 417.221, 52819.298 25/10/19,17:48:37,18,10,1, 11.9,1,1, 3.951, 10609.614, 417.210, 52819.269 25/10/19,17:48:37,19,10,1, 11.9,1,1, 3.951, 10609.596, 417.200, 52819.225 25/10/19,17:48:38,00,10,1, 11.9,1,1, 3.947, 10609.589, 417.200, 52819.225 25/10/19,17:48:38,01,10,1, 11.9,1,1, 3.947, 10609.551, 417.185, 52819.234 25/10/19,17:48:38,02,10,1, 11.9,1,1, 3.947, 10609.564, 417.211, 52819.304 25/10/19,17:48:38,03,10,1, 11.9,1,1, 3.947, 10609.549, 417.184, 52819.259 25/10/19,17:48:38,04,10,1, 11.9,1,1, 3.947, 10609.503, 417.200, 52819.279 25/10/19,17:48:38,05,10,1, 11.9,1,1, 3.947, 10609.512, 417.208, 52819.273 25/10/19,17:48:38,06,10,1, 11.9,1,1, 3.947, 10609.457, 417.197, 52819.298 25/10/19,17:48:38,07,10,1, 11.9,1,1, 3.947, 10609.464, 417.215, 52819.320 25/10/19,17:48:38,08,10,1, 11.9,1,1, 3.947, 10609.446, 417.198, 52819.283 25/10/19,17:48:38,09,10,1, 11.9,1,1, 3.947, 10609.425, 417.222, 52819.305 25/10/19,17:48:38,10,10,1, 11.9,1,1, 3.947, 10609.423, 417.214, 52819.273 25/10/19,17:48:38,11,10,1, 11.9,1,1, 3.947, 10609.403, 417.203, 52819.324 25/10/19,17:48:38,12,10,1, 11.9,1,1, 3.947, 10609.366, 417.201, 52819.325 25/10/19,17:48:38,13,10,1, 11.9,1,1, 3.947, 10609.356, 417.218, 52819.338 25/10/19,17:48:38,14,10,1, 11.9,1,1, 3.947, 10609.324, 417.188, 52819.328 25/10/19,17:48:38,15,10,1, 11.9,1,1, 3.947, 10609.307, 417.188, 52819.334 25/10/19,17:48:38,16,10,1, 11.9,1,1, 3.947, 10609.288, 417.198, 52819.272 25/10/19,17:48:38,17,10,1, 11.9,1,1, 3.947, 10609.256, 417.189, 52819.272 25/10/19,17:48:38,18,10,1, 11.9,1,1, 3.947, 10609.240, 417.209, 52819.370 25/10/19,17:48:38,19,10,1, 11.9,1,1, 3.947, 10609.254, 417.167, 52819.311 25/10/19,17:48:39,00,10,1, 11.9,1,1, 3.951, 10609.246, 417.167, 52819.311 25/10/19,17:48:39,01,10,1, 11.9,1,1, 3.951, 10609.181, 417.184, 52819.298 25/10/19,17:48:39,02,10,1, 11.9,1,1, 3.951, 10609.170, 417.178, 52819.366 25/10/19,17:48:39,03,10,1, 11.9,1,1, 3.951, 10609.165, 417.190, 52819.291 25/10/19,17:48:39,04,10,1, 11.9,1,1, 3.951, 10609.154, 417.196, 52819.353 25/10/19,17:48:39,05,10,1, 11.9,1,1, 3.951, 10609.141, 417.178, 52819.365 25/10/19,17:48:39,06,10,1, 11.9,1,1, 3.951, 10609.120, 417.186, 52819.299 25/10/19,17:48:39,07,10,1, 11.9,1,1, 3.951, 10609.078, 417.203, 52819.317 25/10/19,17:48:39,08,10,1, 11.9,1,1, 3.951, 10609.084, 417.175, 52819.376 25/10/19,17:48:39,09,10,1, 11.9,1,1, 3.951, 10609.049, 417.188, 52819.368 25/10/19,17:48:39,10,10,1, 11.9,1,1, 3.951, 10608.999, 417.155, 52819.374 25/10/19,17:48:39,11,10,1, 11.9,1,1, 3.951, 10609.019, 417.168, 52819.369 25/10/19,17:48:39,12,10,1, 11.9,1,1, 3.951, 10608.988, 417.157, 52819.359 25/10/19,17:48:39,13,10,1, 11.9,1,1, 3.951, 10608.977, 417.174, 52819.379 25/10/19,17:48:39,14,10,1, 11.9,1,1, 3.951, 10608.954, 417.181, 52819.364 25/10/19,17:48:39,15,10,1, 11.9,1,1, 3.951, 10608.935, 417.160, 52819.382 25/10/19,17:48:39,16,10,1, 11.9,1,1, 3.951, 10608.914, 417.158, 52819.354 25/10/19,17:48:39,17,10,1, 11.9,1,1, 3.951, 10608.916, 417.178, 52819.408 25/10/19,17:48:39,18,10,1, 11.9,1,1, 3.951, 10608.863, 417.181, 52819.322 25/10/19,17:48:39,19,10,1, 11.9,1,1, 3.951, 10608.841, 417.180, 52819.411 25/10/19,17:48:40,00,10,1, 11.8,1,1, 3.952, 10608.838, 417.180, 52819.411 25/10/19,17:48:40,01,10,1, 11.8,1,1, 3.952, 10608.842, 417.162, 52819.339 25/10/19,17:48:40,02,10,1, 11.8,1,1, 3.952, 10608.826, 417.168, 52819.312 25/10/19,17:48:40,03,10,1, 11.8,1,1, 3.952, 10608.781, 417.164, 52819.335 25/10/19,17:48:40,04,10,1, 11.8,1,1, 3.952, 10608.768, 417.167, 52819.407 25/10/19,17:48:40,05,10,1, 11.8,1,1, 3.952, 10608.779, 417.160, 52819.380 25/10/19,17:48:40,06,10,1, 11.8,1,1, 3.952, 10608.725, 417.177, 52819.431 25/10/19,17:48:40,07,10,1, 11.8,1,1, 3.952, 10608.697, 417.127, 52819.341 25/10/19,17:48:40,08,10,1, 11.8,1,1, 3.952, 10608.709, 417.159, 52819.404 25/10/19,17:48:40,09,10,1, 11.8,1,1, 3.952, 10608.673, 417.146, 52819.346 25/10/19,17:48:40,10,10,1, 11.8,1,1, 3.952, 10608.676, 417.140, 52819.378 25/10/19,17:48:40,11,10,1, 11.8,1,1, 3.952, 10608.641, 417.148, 52819.398 25/10/19,17:48:40,12,10,1, 11.8,1,1, 3.952, 10608.627, 417.154, 52819.400 25/10/19,17:48:40,13,10,1, 11.8,1,1, 3.952, 10608.604, 417.169, 52819.470 25/10/19,17:48:40,14,10,1, 11.8,1,1, 3.952, 10608.583, 417.137, 52819.434 25/10/19,17:48:40,15,10,1, 11.8,1,1, 3.952, 10608.558, 417.146, 52819.405 25/10/19,17:48:40,16,10,1, 11.8,1,1, 3.952, 10608.545, 417.157, 52819.411 25/10/19,17:48:40,17,10,1, 11.8,1,1, 3.952, 10608.538, 417.139, 52819.418 25/10/19,17:48:40,18,10,1, 11.8,1,1, 3.952, 10608.537, 417.154, 52819.373 25/10/19,17:48:40,19,10,1, 11.8,1,1, 3.952, 10608.501, 417.119, 52819.438 25/10/19,17:48:41,00,10,1, 11.9,1,1, 3.952, 10608.495, 417.119, 52819.438 25/10/19,17:48:41,01,10,1, 11.9,1,1, 3.952, 10608.462, 417.136, 52819.388 25/10/19,17:48:41,02,10,1, 11.9,1,1, 3.952, 10608.441, 417.156, 52819.408 25/10/19,17:48:41,03,10,1, 11.9,1,1, 3.952, 10608.438, 417.139, 52819.453 25/10/19,17:48:41,04,10,1, 11.9,1,1, 3.952, 10608.402, 417.130, 52819.440 25/10/19,17:48:41,05,10,1, 11.9,1,1, 3.952, 10608.406, 417.157, 52819.429 25/10/19,17:48:41,06,10,1, 11.9,1,1, 3.952, 10608.370, 417.144, 52819.390 25/10/19,17:48:41,07,10,1, 11.9,1,1, 3.952, 10608.361, 417.140, 52819.395 25/10/19,17:48:41,08,10,1, 11.9,1,1, 3.952, 10608.333, 417.133, 52819.415 25/10/19,17:48:41,09,10,1, 11.9,1,1, 3.952, 10608.319, 417.133, 52819.470 25/10/19,17:48:41,10,10,1, 11.9,1,1, 3.952, 10608.295, 417.160, 52819.445 25/10/19,17:48:41,11,10,1, 11.9,1,1, 3.952, 10608.294, 417.134, 52819.547 25/10/19,17:48:41,12,10,1, 11.9,1,1, 3.952, 10608.262, 417.160, 52819.503 25/10/19,17:48:41,13,10,1, 11.9,1,1, 3.952, 10608.252, 417.139, 52819.464 25/10/19,17:48:41,14,10,1, 11.9,1,1, 3.952, 10608.258, 417.135, 52819.402 25/10/19,17:48:41,15,10,1, 11.9,1,1, 3.952, 10608.249, 417.128, 52819.470 25/10/19,17:48:41,16,10,1, 11.9,1,1, 3.952, 10608.233, 417.129, 52819.444 25/10/19,17:48:41,17,10,1, 11.9,1,1, 3.952, 10608.207, 417.139, 52819.475 25/10/19,17:48:41,18,10,1, 11.9,1,1, 3.952, 10608.183, 417.142, 52819.509 25/10/19,17:48:41,19,10,1, 11.9,1,1, 3.952, 10608.188, 417.130, 52819.501 25/10/19,17:48:42,00,10,1, 11.9,1,1, 3.947, 10608.187, 417.130, 52819.501 25/10/19,17:48:42,01,10,1, 11.9,1,1, 3.947, 10608.132, 417.134, 52819.478 25/10/19,17:48:42,02,10,1, 11.9,1,1, 3.947, 10608.096, 417.146, 52819.440 25/10/19,17:48:42,03,10,1, 11.9,1,1, 3.947, 10608.115, 417.133, 52819.459 25/10/19,17:48:42,04,10,1, 11.9,1,1, 3.947, 10608.081, 417.138, 52819.500 25/10/19,17:48:42,05,10,1, 11.9,1,1, 3.947, 10608.067, 417.142, 52819.496 25/10/19,17:48:42,06,10,1, 11.9,1,1, 3.947, 10608.083, 417.142, 52819.530 25/10/19,17:48:42,07,10,1, 11.9,1,1, 3.947, 10608.042, 417.118, 52819.477 25/10/19,17:48:42,08,10,1, 11.9,1,1, 3.947, 10607.998, 417.115, 52819.517 25/10/19,17:48:42,09,10,1, 11.9,1,1, 3.947, 10608.014, 417.107, 52819.448 25/10/19,17:48:42,10,10,1, 11.9,1,1, 3.947, 10608.015, 417.105, 52819.550 25/10/19,17:48:42,11,10,1, 11.9,1,1, 3.947, 10607.979, 417.127, 52819.568 25/10/19,17:48:42,12,10,1, 11.9,1,1, 3.947, 10607.963, 417.140, 52819.498 25/10/19,17:48:42,13,10,1, 11.9,1,1, 3.947, 10607.935, 417.134, 52819.563 25/10/19,17:48:42,14,10,1, 11.9,1,1, 3.947, 10607.923, 417.119, 52819.584 25/10/19,17:48:42,15,10,1, 11.9,1,1, 3.947, 10607.878, 417.116, 52819.521 25/10/19,17:48:42,16,10,1, 11.9,1,1, 3.947, 10607.892, 417.101, 52819.543 25/10/19,17:48:42,17,10,1, 11.9,1,1, 3.947, 10607.854, 417.116, 52819.559 25/10/19,17:48:42,18,10,1, 11.9,1,1, 3.947, 10607.838, 417.110, 52819.535 25/10/19,17:48:42,19,10,1, 11.9,1,1, 3.947, 10607.846, 417.132, 52819.540 25/10/19,17:48:43,00,10,1, 11.9,1,1, 3.950, 10607.845, 417.132, 52819.540 25/10/19,17:48:43,01,10,1, 11.9,1,1, 3.950, 10607.810, 417.128, 52819.591 25/10/19,17:48:43,02,10,1, 11.9,1,1, 3.950, 10607.791, 417.126, 52819.524 25/10/19,17:48:43,03,10,1, 11.9,1,1, 3.950, 10607.791, 417.109, 52819.578 25/10/19,17:48:43,04,10,1, 11.9,1,1, 3.950, 10607.774, 417.119, 52819.607 25/10/19,17:48:43,05,10,1, 11.9,1,1, 3.950, 10607.738, 417.114, 52819.563 25/10/19,17:48:43,06,10,1, 11.9,1,1, 3.950, 10607.726, 417.105, 52819.557 25/10/19,17:48:43,07,10,1, 11.9,1,1, 3.950, 10607.715, 417.106, 52819.558 25/10/19,17:48:43,08,10,1, 11.9,1,1, 3.950, 10607.714, 417.099, 52819.547 25/10/19,17:48:43,09,10,1, 11.9,1,1, 3.950, 10607.679, 417.105, 52819.626 25/10/19,17:48:43,10,10,1, 11.9,1,1, 3.950, 10607.642, 417.092, 52819.513 25/10/19,17:48:43,11,10,1, 11.9,1,1, 3.950, 10607.662, 417.120, 52819.582 25/10/19,17:48:43,12,10,1, 11.9,1,1, 3.950, 10607.632, 417.140, 52819.657 25/10/19,17:48:43,13,10,1, 11.9,1,1, 3.950, 10607.629, 417.123, 52819.526 25/10/19,17:48:43,14,10,1, 11.9,1,1, 3.950, 10607.606, 417.114, 52819.656 25/10/19,17:48:43,15,10,1, 11.9,1,1, 3.950, 10607.602, 417.111, 52819.633 25/10/19,17:48:43,16,10,1, 11.9,1,1, 3.950, 10607.583, 417.127, 52819.601 25/10/19,17:48:43,17,10,1, 11.9,1,1, 3.950, 10607.557, 417.112, 52819.532 25/10/19,17:48:43,18,10,1, 11.9,1,1, 3.950, 10607.537, 417.119, 52819.570 25/10/19,17:48:43,19,10,1, 11.9,1,1, 3.950, 10607.513, 417.091, 52819.616 25/10/19,17:48:44,00,09,1, 12.0,1,1, 3.953, 10607.511, 417.091, 52819.616 25/10/19,17:48:44,01,09,1, 12.0,1,1, 3.953, 10607.489, 417.110, 52819.584 25/10/19,17:48:44,02,09,1, 12.0,1,1, 3.953, 10607.505, 417.102, 52819.582 25/10/19,17:48:44,03,09,1, 12.0,1,1, 3.953, 10607.472, 417.082, 52819.616 25/10/19,17:48:44,04,09,1, 12.0,1,1, 3.953, 10607.452, 417.093, 52819.550 25/10/19,17:48:44,05,09,1, 12.0,1,1, 3.953, 10607.439, 417.095, 52819.631 25/10/19,17:48:44,06,09,1, 12.0,1,1, 3.953, 10607.426, 417.089, 52819.615 25/10/19,17:48:44,07,09,1, 12.0,1,1, 3.953, 10607.407, 417.094, 52819.680 25/10/19,17:48:44,08,09,1, 12.0,1,1, 3.953, 10607.380, 417.114, 52819.660 25/10/19,17:48:44,09,09,1, 12.0,1,1, 3.953, 10607.366, 417.082, 52819.649 25/10/19,17:48:44,10,09,1, 12.0,1,1, 3.953, 10607.326, 417.086, 52819.643 25/10/19,17:48:44,11,09,1, 12.0,1,1, 3.953, 10607.322, 417.089, 52819.619 25/10/19,17:48:44,12,09,1, 12.0,1,1, 3.953, 10607.291, 417.092, 52819.650 25/10/19,17:48:44,13,09,1, 12.0,1,1, 3.953, 10607.306, 417.089, 52819.621 25/10/19,17:48:44,14,09,1, 12.0,1,1, 3.953, 10607.284, 417.064, 52819.632 25/10/19,17:48:44,15,09,1, 12.0,1,1, 3.953, 10607.275, 417.092, 52819.694 25/10/19,17:48:44,16,09,1, 12.0,1,1, 3.953, 10607.219, 417.098, 52819.691 25/10/19,17:48:44,17,09,1, 12.0,1,1, 3.953, 10607.241, 417.088, 52819.664 25/10/19,17:48:44,18,09,1, 12.0,1,1, 3.953, 10607.228, 417.065, 52819.660 25/10/19,17:48:44,19,09,1, 12.0,1,1, 3.953, 10607.216, 417.105, 52819.638 25/10/19,17:48:45,00,09,1, 11.9,1,1, 3.949, 10607.210, 417.105, 52819.638 25/10/19,17:48:45,01,09,1, 11.9,1,1, 3.949, 10607.174, 417.102, 52819.824 25/10/19,17:48:45,02,09,1, 11.9,1,1, 3.949, 10607.173, 417.096, 52819.595 25/10/19,17:48:45,03,09,1, 11.9,1,1, 3.949, 10607.140, 417.089, 52819.659 25/10/19,17:48:45,04,09,1, 11.9,1,1, 3.949, 10607.138, 417.091, 52819.634 25/10/19,17:48:45,05,09,1, 11.9,1,1, 3.949, 10607.129, 417.066, 52819.722 25/10/19,17:48:45,06,09,1, 11.9,1,1, 3.949, 10607.106, 417.072, 52819.688 25/10/19,17:48:45,07,09,1, 11.9,1,1, 3.949, 10607.066, 417.057, 52819.733 25/10/19,17:48:45,08,09,1, 11.9,1,1, 3.949, 10607.033, 417.097, 52819.811 25/10/19,17:48:45,09,09,1, 11.9,1,1, 3.949, 10607.058, 417.078, 52819.836 25/10/19,17:48:45,10,09,1, 11.9,1,1, 3.949, 10607.043, 417.090, 52819.677 25/10/19,17:48:45,11,09,1, 11.9,1,1, 3.949, 10606.992, 417.104, 52819.689 25/10/19,17:48:45,12,09,1, 11.9,1,1, 3.949, 10607.004, 417.091, 52819.726 25/10/19,17:48:45,13,09,1, 11.9,1,1, 3.949, 10606.983, 417.087, 52819.713 25/10/19,17:48:45,14,09,1, 11.9,1,1, 3.949, 10606.985, 417.076, 52819.657 25/10/19,17:48:45,15,09,1, 11.9,1,1, 3.949, 10606.978, 417.074, 52819.674 25/10/19,17:48:45,16,09,1, 11.9,1,1, 3.949, 10606.950, 417.051, 52819.757 25/10/19,17:48:45,17,09,1, 11.9,1,1, 3.949, 10606.925, 417.062, 52819.673 25/10/19,17:48:45,18,09,1, 11.9,1,1, 3.949, 10606.927, 417.064, 52819.735 25/10/19,17:48:45,19,09,1, 11.9,1,1, 3.949, 10606.893, 417.081, 52819.695 25/10/19,17:48:46,00,09,1, 12.0,1,1, 3.951, 10606.885, 417.081, 52819.695 25/10/19,17:48:46,01,09,1, 12.0,1,1, 3.951, 10606.882, 417.044, 52819.725 25/10/19,17:48:46,02,09,1, 12.0,1,1, 3.951, 10606.875, 417.048, 52819.748 25/10/19,17:48:46,03,09,1, 12.0,1,1, 3.951, 10606.841, 417.044, 52819.730 25/10/19,17:48:46,04,09,1, 12.0,1,1, 3.951, 10606.847, 417.072, 52819.717 25/10/19,17:48:46,05,09,1, 12.0,1,1, 3.951, 10606.796, 417.042, 52819.721 25/10/19,17:48:46,06,09,1, 12.0,1,1, 3.951, 10606.823, 417.060, 52819.718 25/10/19,17:48:46,07,09,1, 12.0,1,1, 3.951, 10606.770, 417.052, 52819.693 25/10/19,17:48:46,08,09,1, 12.0,1,1, 3.951, 10606.773, 417.063, 52819.729 25/10/19,17:48:46,09,09,1, 12.0,1,1, 3.951, 10606.760, 417.052, 52819.699 25/10/19,17:48:46,10,09,1, 12.0,1,1, 3.951, 10606.744, 417.076, 52819.681 25/10/19,17:48:46,11,09,1, 12.0,1,1, 3.951, 10606.725, 417.054, 52819.707 25/10/19,17:48:46,12,09,1, 12.0,1,1, 3.951, 10606.682, 417.073, 52819.754 25/10/19,17:48:46,13,09,1, 12.0,1,1, 3.951, 10606.706, 417.079, 52819.814 25/10/19,17:48:46,14,09,1, 12.0,1,1, 3.951, 10606.689, 417.039, 52819.759 25/10/19,17:48:46,15,09,1, 12.0,1,1, 3.951, 10606.657, 417.071, 52819.760 25/10/19,17:48:46,16,09,1, 12.0,1,1, 3.951, 10606.656, 417.052, 52819.756 25/10/19,17:48:46,17,09,1, 12.0,1,1, 3.951, 10606.618, 417.068, 52819.755 25/10/19,17:48:46,18,09,1, 12.0,1,1, 3.951, 10606.633, 417.045, 52819.744 25/10/19,17:48:46,19,09,1, 12.0,1,1, 3.951, 10606.617, 417.062, 52819.790 25/10/19,17:48:47,00,09,1, 11.9,1,1, 3.952, 10606.610, 417.062, 52819.790 25/10/19,17:48:47,01,09,1, 11.9,1,1, 3.952, 10606.593, 417.043, 52819.746 25/10/19,17:48:47,02,09,1, 11.9,1,1, 3.952, 10606.590, 417.067, 52819.777 25/10/19,17:48:47,03,09,1, 11.9,1,1, 3.952, 10606.564, 417.051, 52819.781 25/10/19,17:48:47,04,09,1, 11.9,1,1, 3.952, 10606.534, 417.051, 52819.761 25/10/19,17:48:47,05,09,1, 11.9,1,1, 3.952, 10606.525, 417.068, 52819.820 25/10/19,17:48:47,06,09,1, 11.9,1,1, 3.952, 10606.507, 417.043, 52819.805 25/10/19,17:48:47,07,09,1, 11.9,1,1, 3.952, 10606.512, 417.046, 52819.750 25/10/19,17:48:47,08,09,1, 11.9,1,1, 3.952, 10606.477, 417.049, 52819.804 25/10/19,17:48:47,09,09,1, 11.9,1,1, 3.952, 10606.466, 417.035, 52819.816 25/10/19,17:48:47,10,09,1, 11.9,1,1, 3.952, 10606.467, 417.028, 52819.731 25/10/19,17:48:47,11,09,1, 11.9,1,1, 3.952, 10606.428, 417.059, 52819.833 25/10/19,17:48:47,12,09,1, 11.9,1,1, 3.952, 10606.425, 417.045, 52819.821 25/10/19,17:48:47,13,09,1, 11.9,1,1, 3.952, 10606.417, 417.036, 52819.810 25/10/19,17:48:47,14,09,1, 11.9,1,1, 3.952, 10606.408, 417.041, 52819.796 25/10/19,17:48:47,15,09,1, 11.9,1,1, 3.952, 10606.429, 417.021, 52819.805 25/10/19,17:48:47,16,09,1, 11.9,1,1, 3.952, 10606.401, 417.029, 52819.784 25/10/19,17:48:47,17,09,1, 11.9,1,1, 3.952, 10606.387, 417.039, 52819.769 25/10/19,17:48:47,18,09,1, 11.9,1,1, 3.952, 10606.367, 417.039, 52819.813 25/10/19,17:48:47,19,09,1, 11.9,1,1, 3.952, 10606.338, 417.059, 52819.835 25/10/19,17:48:48,00,09,1, 11.9,1,1, 3.952, 10606.334, 417.059, 52819.835 25/10/19,17:48:48,01,09,1, 11.9,1,1, 3.952, 10606.341, 417.032, 52819.862 25/10/19,17:48:48,02,09,1, 11.9,1,1, 3.952, 10606.322, 417.057, 52819.878 25/10/19,17:48:48,03,09,1, 11.9,1,1, 3.952, 10606.312, 417.037, 52819.830 25/10/19,17:48:48,04,09,1, 11.9,1,1, 3.952, 10606.283, 417.051, 52819.866 25/10/19,17:48:48,05,09,1, 11.9,1,1, 3.952, 10606.276, 417.031, 52819.836 25/10/19,17:48:48,06,09,1, 11.9,1,1, 3.952, 10606.277, 417.040, 52819.812 25/10/19,17:48:48,07,09,1, 11.9,1,1, 3.952, 10606.273, 417.030, 52819.836 25/10/19,17:48:48,08,09,1, 11.9,1,1, 3.952, 10606.279, 417.062, 52819.903 25/10/19,17:48:48,09,09,1, 11.9,1,1, 3.952, 10606.244, 417.045, 52819.904 25/10/19,17:48:48,10,09,1, 11.9,1,1, 3.952, 10606.256, 417.030, 52819.816 25/10/19,17:48:48,11,09,1, 11.9,1,1, 3.952, 10606.195, 417.043, 52819.891 25/10/19,17:48:48,12,09,1, 11.9,1,1, 3.952, 10606.211, 417.032, 52819.857 25/10/19,17:48:48,13,09,1, 11.9,1,1, 3.952, 10606.203, 417.026, 52819.922 25/10/19,17:48:48,14,09,1, 11.9,1,1, 3.952, 10606.169, 417.041, 52819.884 25/10/19,17:48:48,15,09,1, 11.9,1,1, 3.952, 10606.168, 417.057, 52819.903 25/10/19,17:48:48,16,09,1, 11.9,1,1, 3.952, 10606.173, 417.049, 52819.930 25/10/19,17:48:48,17,09,1, 11.9,1,1, 3.952, 10606.164, 417.047, 52819.867 25/10/19,17:48:48,18,09,1, 11.9,1,1, 3.952, 10606.150, 417.043, 52819.912 25/10/19,17:48:48,19,09,1, 11.9,1,1, 3.952, 10606.141, 417.047, 52819.858 25/10/19,17:48:49,00,09,1, 11.9,1,1, 3.950, 10606.134, 417.047, 52819.858 25/10/19,17:48:49,01,09,1, 11.9,1,1, 3.950, 10606.088, 417.037, 52819.850 25/10/19,17:48:49,02,09,1, 11.9,1,1, 3.950, 10606.108, 417.041, 52819.833 25/10/19,17:48:49,03,09,1, 11.9,1,1, 3.950, 10606.093, 417.050, 52819.922 25/10/19,17:48:49,04,09,1, 11.9,1,1, 3.950, 10606.081, 417.047, 52819.854 25/10/19,17:48:49,05,09,1, 11.9,1,1, 3.950, 10606.091, 417.051, 52819.917 25/10/19,17:48:49,06,09,1, 11.9,1,1, 3.950, 10606.039, 417.033, 52819.895 25/10/19,17:48:49,07,09,1, 11.9,1,1, 3.950, 10606.027, 417.047, 52819.904 25/10/19,17:48:49,08,09,1, 11.9,1,1, 3.950, 10606.033, 417.057, 52819.925 25/10/19,17:48:49,09,09,1, 11.9,1,1, 3.950, 10606.029, 417.056, 52819.922 25/10/19,17:48:49,10,09,1, 11.9,1,1, 3.950, 10605.997, 417.046, 52819.929 25/10/19,17:48:49,11,09,1, 11.9,1,1, 3.950, 10606.015, 417.047, 52819.885 25/10/19,17:48:49,12,09,1, 11.9,1,1, 3.950, 10606.005, 417.069, 52819.982 25/10/19,17:48:49,13,09,1, 11.9,1,1, 3.950, 10605.983, 417.058, 52819.946 25/10/19,17:48:49,14,09,1, 11.9,1,1, 3.950, 10605.973, 417.046, 52819.934 25/10/19,17:48:49,15,09,1, 11.9,1,1, 3.950, 10605.974, 417.060, 52819.903 25/10/19,17:48:49,16,09,1, 11.9,1,1, 3.950, 10605.970, 417.056, 52819.938 25/10/19,17:48:49,17,09,1, 11.9,1,1, 3.950, 10605.925, 417.063, 52819.953 25/10/19,17:48:49,18,09,1, 11.9,1,1, 3.950, 10605.936, 417.042, 52819.929 25/10/19,17:48:49,19,09,1, 11.9,1,1, 3.950, 10605.923, 417.034, 52819.940 25/10/19,17:48:50,00,09,1, 11.9,1,1, 3.948, 10605.917, 417.034, 52819.940 25/10/19,17:48:50,01,09,1, 11.9,1,1, 3.948, 10605.906, 417.039, 52819.885 25/10/19,17:48:50,02,09,1, 11.9,1,1, 3.948, 10605.893, 417.053, 52820.022 25/10/19,17:48:50,03,09,1, 11.9,1,1, 3.948, 10605.868, 417.038, 52820.001 25/10/19,17:48:50,04,09,1, 11.9,1,1, 3.948, 10605.874, 417.047, 52819.943 25/10/19,17:48:50,05,09,1, 11.9,1,1, 3.948, 10605.848, 417.056, 52820.028 25/10/19,17:48:50,06,09,1, 11.9,1,1, 3.948, 10605.867, 417.039, 52820.014 25/10/19,17:48:50,07,09,1, 11.9,1,1, 3.948, 10605.858, 417.038, 52819.949 25/10/19,17:48:50,08,09,1, 11.9,1,1, 3.948, 10605.847, 417.029, 52819.971 25/10/19,17:48:50,09,09,1, 11.9,1,1, 3.948, 10605.817, 417.041, 52819.975 25/10/19,17:48:50,10,09,1, 11.9,1,1, 3.948, 10605.839, 417.025, 52819.986 25/10/19,17:48:50,11,09,1, 11.9,1,1, 3.948, 10605.835, 417.015, 52819.932 25/10/19,17:48:50,12,09,1, 11.9,1,1, 3.948, 10605.825, 417.027, 52819.921 25/10/19,17:48:50,13,09,1, 11.9,1,1, 3.948, 10605.817, 417.036, 52820.034 25/10/19,17:48:50,14,09,1, 11.9,1,1, 3.948, 10605.764, 417.034, 52819.983 25/10/19,17:48:50,15,09,1, 11.9,1,1, 3.948, 10605.772, 417.027, 52820.015 25/10/19,17:48:50,16,09,1, 11.9,1,1, 3.948, 10605.772, 417.033, 52819.960 25/10/19,17:48:50,17,09,1, 11.9,1,1, 3.948, 10605.738, 417.045, 52820.021 25/10/19,17:48:50,18,09,1, 11.9,1,1, 3.948, 10605.731, 417.048, 52820.073 25/10/19,17:48:50,19,09,1, 11.9,1,1, 3.948, 10605.753, 417.019, 52819.987 25/10/19,17:48:51,00,09,1, 11.9,1,1, 3.951, 10605.750, 417.019, 52819.987 25/10/19,17:48:51,01,09,1, 11.9,1,1, 3.951, 10605.695, 417.018, 52819.979 25/10/19,17:48:51,02,09,1, 11.9,1,1, 3.951, 10605.706, 417.068, 52820.079 25/10/19,17:48:51,03,09,1, 11.9,1,1, 3.951, 10605.674, 417.016, 52820.061 25/10/19,17:48:51,04,09,1, 11.9,1,1, 3.951, 10605.661, 417.031, 52820.045 25/10/19,17:48:51,05,09,1, 11.9,1,1, 3.951, 10605.662, 417.040, 52820.070 25/10/19,17:48:51,06,09,1, 11.9,1,1, 3.951, 10605.651, 417.050, 52820.004 25/10/19,17:48:51,07,09,1, 11.9,1,1, 3.951, 10605.655, 417.047, 52820.052 25/10/19,17:48:51,08,09,1, 11.9,1,1, 3.951, 10605.647, 417.008, 52820.022 25/10/19,17:48:51,09,09,1, 11.9,1,1, 3.951, 10605.652, 417.043, 52820.092 25/10/19,17:48:51,10,09,1, 11.9,1,1, 3.951, 10605.610, 417.027, 52820.141 25/10/19,17:48:51,11,09,1, 11.9,1,1, 3.951, 10605.587, 417.024, 52820.107 25/10/19,17:48:51,12,09,1, 11.9,1,1, 3.951, 10605.605, 417.025, 52820.106 25/10/19,17:48:51,13,09,1, 11.9,1,1, 3.951, 10605.603, 417.058, 52820.110 25/10/19,17:48:51,14,09,1, 11.9,1,1, 3.951, 10605.588, 417.048, 52820.066 25/10/19,17:48:51,15,09,1, 11.9,1,1, 3.951, 10605.556, 417.061, 52820.035 25/10/19,17:48:51,16,09,1, 11.9,1,1, 3.951, 10605.561, 417.042, 52820.114 25/10/19,17:48:51,17,09,1, 11.9,1,1, 3.951, 10605.545, 417.042, 52820.085 25/10/19,17:48:51,18,09,1, 11.9,1,1, 3.951, 10605.543, 417.052, 52820.006 25/10/19,17:48:51,19,09,1, 11.9,1,1, 3.951, 10605.543, 417.048, 52820.098 25/10/19,17:48:52,00,09,1, 11.9,1,1, 3.952, 10605.541, 417.048, 52820.098 25/10/19,17:48:52,01,09,1, 11.9,1,1, 3.952, 10605.516, 417.045, 52820.087 25/10/19,17:48:52,02,09,1, 11.9,1,1, 3.952, 10605.494, 417.053, 52820.082 25/10/19,17:48:52,03,09,1, 11.9,1,1, 3.952, 10605.506, 417.060, 52820.141 25/10/19,17:48:52,04,09,1, 11.9,1,1, 3.952, 10605.465, 417.044, 52820.105 25/10/19,17:48:52,05,09,1, 11.9,1,1, 3.952, 10605.463, 417.069, 52820.044 25/10/19,17:48:52,06,09,1, 11.9,1,1, 3.952, 10605.442, 417.040, 52820.084 25/10/19,17:48:52,07,09,1, 11.9,1,1, 3.952, 10605.439, 417.047, 52820.087 25/10/19,17:48:52,08,09,1, 11.9,1,1, 3.952, 10605.455, 417.053, 52820.125 25/10/19,17:48:52,09,09,1, 11.9,1,1, 3.952, 10605.432, 417.070, 52820.068 25/10/19,17:48:52,10,09,1, 11.9,1,1, 3.952, 10605.409, 417.032, 52820.083 25/10/19,17:48:52,11,09,1, 11.9,1,1, 3.952, 10605.393, 417.050, 52820.100 25/10/19,17:48:52,12,09,1, 11.9,1,1, 3.952, 10605.376, 417.051, 52820.105 25/10/19,17:48:52,13,09,1, 11.9,1,1, 3.952, 10605.373, 417.056, 52820.137 25/10/19,17:48:52,14,09,1, 11.9,1,1, 3.952, 10605.375, 417.051, 52820.127 25/10/19,17:48:52,15,09,1, 11.9,1,1, 3.952, 10605.349, 417.047, 52820.097 25/10/19,17:48:52,16,09,1, 11.9,1,1, 3.952, 10605.345, 417.066, 52820.160 25/10/19,17:48:52,17,09,1, 11.9,1,1, 3.952, 10605.336, 417.062, 52820.071 25/10/19,17:48:52,18,09,1, 11.9,1,1, 3.952, 10605.314, 417.071, 52820.139 25/10/19,17:48:52,19,09,1, 11.9,1,1, 3.952, 10605.340, 417.070, 52820.159 25/10/19,17:48:53,00,09,1, 11.9,1,1, 3.950, 10605.333, 417.070, 52820.159 25/10/19,17:48:53,01,09,1, 11.9,1,1, 3.950, 10605.301, 417.068, 52820.099 25/10/19,17:48:53,02,09,1, 11.9,1,1, 3.950, 10605.281, 417.084, 52820.200 25/10/19,17:48:53,03,09,1, 11.9,1,1, 3.950, 10605.276, 417.062, 52820.122 25/10/19,17:48:53,04,09,1, 11.9,1,1, 3.950, 10605.280, 417.045, 52820.119 25/10/19,17:48:53,05,09,1, 11.9,1,1, 3.950, 10605.269, 417.057, 52820.100 25/10/19,17:48:53,06,09,1, 11.9,1,1, 3.950, 10605.267, 417.021, 52820.124 25/10/19,17:48:53,07,09,1, 11.9,1,1, 3.950, 10605.252, 417.050, 52820.190 25/10/19,17:48:53,08,09,1, 11.9,1,1, 3.950, 10605.228, 417.052, 52820.204 25/10/19,17:48:53,09,09,1, 11.9,1,1, 3.950, 10605.229, 417.047, 52820.173 25/10/19,17:48:53,10,09,1, 11.9,1,1, 3.950, 10605.226, 417.049, 52820.108 25/10/19,17:48:53,11,09,1, 11.9,1,1, 3.950, 10605.205, 417.053, 52820.256 25/10/19,17:48:53,12,09,1, 11.9,1,1, 3.950, 10605.220, 417.082, 52820.180 25/10/19,17:48:53,13,09,1, 11.9,1,1, 3.950, 10605.208, 417.075, 52820.180 25/10/19,17:48:53,14,09,1, 11.9,1,1, 3.950, 10605.179, 417.074, 52820.193 25/10/19,17:48:53,15,09,1, 11.9,1,1, 3.950, 10605.155, 417.083, 52820.204 25/10/19,17:48:53,16,09,1, 11.9,1,1, 3.950, 10605.168, 417.064, 52820.211 25/10/19,17:48:53,17,09,1, 11.9,1,1, 3.950, 10605.153, 417.050, 52820.221 25/10/19,17:48:53,18,09,1, 11.9,1,1, 3.950, 10605.149, 417.071, 52820.109 25/10/19,17:48:53,19,09,1, 11.9,1,1, 3.950, 10605.145, 417.067, 52820.184 25/10/19,17:48:54,00,09,1, 11.9,1,1, 3.951, 10605.141, 417.067, 52820.184 25/10/19,17:48:54,01,09,1, 11.9,1,1, 3.951, 10605.116, 417.075, 52820.210 25/10/19,17:48:54,02,09,1, 11.9,1,1, 3.951, 10605.085, 417.050, 52820.072 25/10/19,17:48:54,03,09,1, 11.9,1,1, 3.951, 10605.074, 417.056, 52820.214 25/10/19,17:48:54,04,09,1, 11.9,1,1, 3.951, 10605.093, 417.065, 52820.184 25/10/19,17:48:54,05,09,1, 11.9,1,1, 3.951, 10605.076, 417.068, 52820.164 25/10/19,17:48:54,06,09,1, 11.9,1,1, 3.951, 10605.067, 417.060, 52820.193 25/10/19,17:48:54,07,09,1, 11.9,1,1, 3.951, 10605.048, 417.060, 52820.156 25/10/19,17:48:54,08,09,1, 11.9,1,1, 3.951, 10605.035, 417.070, 52820.172 25/10/19,17:48:54,09,09,1, 11.9,1,1, 3.951, 10605.021, 417.078, 52820.233 25/10/19,17:48:54,10,09,1, 11.9,1,1, 3.951, 10605.033, 417.086, 52820.234 25/10/19,17:48:54,11,09,1, 11.9,1,1, 3.951, 10605.022, 417.082, 52820.174 25/10/19,17:48:54,12,09,1, 11.9,1,1, 3.951, 10605.025, 417.112, 52820.235 25/10/19,17:48:54,13,09,1, 11.9,1,1, 3.951, 10605.010, 417.092, 52820.158 25/10/19,17:48:54,14,09,1, 11.9,1,1, 3.951, 10604.992, 417.073, 52820.240 25/10/19,17:48:54,15,09,1, 11.9,1,1, 3.951, 10604.977, 417.095, 52820.239 25/10/19,17:48:54,16,09,1, 11.9,1,1, 3.951, 10604.997, 417.112, 52820.195 25/10/19,17:48:54,17,09,1, 11.9,1,1, 3.951, 10604.984, 417.116, 52820.248 25/10/19,17:48:54,18,09,1, 11.9,1,1, 3.951, 10604.971, 417.107, 52820.228 25/10/19,17:48:54,19,09,1, 11.9,1,1, 3.951, 10604.958, 417.080, 52820.191 25/10/19,17:48:55,00,09,1, 11.9,1,1, 3.948, 10604.957, 417.080, 52820.191 25/10/19,17:48:55,01,09,1, 11.9,1,1, 3.948, 10604.918, 417.095, 52820.238 25/10/19,17:48:55,02,09,1, 11.9,1,1, 3.948, 10604.927, 417.117, 52820.248 25/10/19,17:48:55,03,09,1, 11.9,1,1, 3.948, 10604.922, 417.109, 52820.238 25/10/19,17:48:55,04,09,1, 11.9,1,1, 3.948, 10604.911, 417.102, 52820.224 25/10/19,17:48:55,05,09,1, 11.9,1,1, 3.948, 10604.901, 417.079, 52820.243 25/10/19,17:48:55,06,09,1, 11.9,1,1, 3.948, 10604.879, 417.098, 52820.192 25/10/19,17:48:55,07,09,1, 11.9,1,1, 3.948, 10604.875, 417.109, 52820.187 25/10/19,17:48:55,08,09,1, 11.9,1,1, 3.948, 10604.860, 417.115, 52820.250 25/10/19,17:48:55,09,09,1, 11.9,1,1, 3.948, 10604.857, 417.122, 52820.210 25/10/19,17:48:55,10,09,1, 11.9,1,1, 3.948, 10604.848, 417.126, 52820.233 25/10/19,17:48:55,11,09,1, 11.9,1,1, 3.948, 10604.825, 417.147, 52820.258 25/10/19,17:48:55,12,09,1, 11.9,1,1, 3.948, 10604.841, 417.165, 52820.247 25/10/19,17:48:55,13,09,1, 11.9,1,1, 3.948, 10604.830, 417.141, 52820.204 25/10/19,17:48:55,14,09,1, 11.9,1,1, 3.948, 10604.819, 417.127, 52820.276 25/10/19,17:48:55,15,09,1, 11.9,1,1, 3.948, 10604.813, 417.127, 52820.215 25/10/19,17:48:55,16,09,1, 11.9,1,1, 3.948, 10604.778, 417.132, 52820.258 25/10/19,17:48:55,17,09,1, 11.9,1,1, 3.948, 10604.784, 417.137, 52820.248 25/10/19,17:48:55,18,09,1, 11.9,1,1, 3.948, 10604.782, 417.155, 52820.307 25/10/19,17:48:55,19,09,1, 11.9,1,1, 3.948, 10604.762, 417.131, 52820.228 25/10/19,17:48:56,00,09,1, 12.0,1,1, 3.953, 10604.757, 417.131, 52820.228 25/10/19,17:48:56,01,09,1, 12.0,1,1, 3.953, 10604.759, 417.140, 52820.258 25/10/19,17:48:56,02,09,1, 12.0,1,1, 3.953, 10604.735, 417.149, 52820.306 25/10/19,17:48:56,03,09,1, 12.0,1,1, 3.953, 10604.743, 417.176, 52820.261 25/10/19,17:48:56,04,09,1, 12.0,1,1, 3.953, 10604.718, 417.145, 52820.262 25/10/19,17:48:56,05,09,1, 12.0,1,1, 3.953, 10604.733, 417.163, 52820.252 25/10/19,17:48:56,06,09,1, 12.0,1,1, 3.953, 10604.715, 417.148, 52820.273 25/10/19,17:48:56,07,09,1, 12.0,1,1, 3.953, 10604.707, 417.145, 52820.250 25/10/19,17:48:56,08,09,1, 12.0,1,1, 3.953, 10604.686, 417.145, 52820.274 25/10/19,17:48:56,09,09,1, 12.0,1,1, 3.953, 10604.674, 417.162, 52820.299 25/10/19,17:48:56,10,09,1, 12.0,1,1, 3.953, 10604.697, 417.141, 52820.277 25/10/19,17:48:56,11,09,1, 12.0,1,1, 3.953, 10604.652, 417.163, 52820.310 25/10/19,17:48:56,12,09,1, 12.0,1,1, 3.953, 10604.665, 417.163, 52820.328 25/10/19,17:48:56,13,09,1, 12.0,1,1, 3.953, 10604.650, 417.203, 52820.380 25/10/19,17:48:56,14,09,1, 12.0,1,1, 3.953, 10604.628, 417.206, 52820.375 25/10/19,17:48:56,15,09,1, 12.0,1,1, 3.953, 10604.641, 417.182, 52820.265 25/10/19,17:48:56,16,09,1, 12.0,1,1, 3.953, 10604.640, 417.169, 52820.338 25/10/19,17:48:56,17,09,1, 12.0,1,1, 3.953, 10604.608, 417.179, 52820.283 25/10/19,17:48:56,18,09,1, 12.0,1,1, 3.953, 10604.600, 417.192, 52820.323 25/10/19,17:48:56,19,09,1, 12.0,1,1, 3.953, 10604.595, 417.182, 52820.368 25/10/19,17:48:57,00,08,1, 11.9,1,1, 3.951, 10604.590, 417.182, 52820.368 25/10/19,17:48:57,01,08,1, 11.9,1,1, 3.951, 10604.596, 417.190, 52820.105 25/10/19,17:48:57,02,08,1, 11.9,1,1, 3.951, 10604.548, 417.200, 52820.243 25/10/19,17:48:57,03,08,1, 11.9,1,1, 3.951, 10604.541, 417.190, 52820.267 25/10/19,17:48:57,04,08,1, 11.9,1,1, 3.951, 10604.540, 417.189, 52820.285 25/10/19,17:48:57,05,08,1, 11.9,1,1, 3.951, 10604.546, 417.204, 52820.300 25/10/19,17:48:57,06,08,1, 11.9,1,1, 3.951, 10604.559, 417.220, 52820.310 25/10/19,17:48:57,07,08,1, 11.9,1,1, 3.951, 10604.522, 417.200, 52820.357 25/10/19,17:48:57,08,08,1, 11.9,1,1, 3.951, 10604.507, 417.186, 52820.396 25/10/19,17:48:57,09,08,1, 11.9,1,1, 3.951, 10604.499, 417.203, 52820.416 25/10/19,17:48:57,10,08,1, 11.9,1,1, 3.951, 10604.492, 417.161, 52820.303 25/10/19,17:48:57,11,08,1, 11.9,1,1, 3.951, 10604.476, 417.205, 52820.360 25/10/19,17:48:57,12,08,1, 11.9,1,1, 3.951, 10604.463, 417.209, 52820.433 25/10/19,17:48:57,13,08,1, 11.9,1,1, 3.951, 10604.455, 417.195, 52820.439 25/10/19,17:48:57,14,08,1, 11.9,1,1, 3.951, 10604.458, 417.193, 52820.410 25/10/19,17:48:57,15,08,1, 11.9,1,1, 3.951, 10604.456, 417.198, 52820.421 25/10/19,17:48:57,16,08,1, 11.9,1,1, 3.951, 10604.437, 417.178, 52820.405 25/10/19,17:48:57,17,08,1, 11.9,1,1, 3.951, 10604.420, 417.217, 52820.454 25/10/19,17:48:57,18,08,1, 11.9,1,1, 3.951, 10604.406, 417.192, 52820.422 25/10/19,17:48:57,19,08,1, 11.9,1,1, 3.951, 10604.426, 417.181, 52820.402 25/10/19,17:48:58,00,08,1, 11.9,1,1, 3.952, 10604.423, 417.181, 52820.402 25/10/19,17:48:58,01,08,1, 11.9,1,1, 3.952, 10604.386, 417.206, 52820.330 25/10/19,17:48:58,02,08,1, 11.9,1,1, 3.952, 10604.364, 417.194, 52820.374 25/10/19,17:48:58,03,08,1, 11.9,1,1, 3.952, 10604.343, 417.186, 52820.417 25/10/19,17:48:58,04,08,1, 11.9,1,1, 3.952, 10604.342, 417.184, 52820.371 25/10/19,17:48:58,05,08,1, 11.9,1,1, 3.952, 10604.330, 417.176, 52820.351 25/10/19,17:48:58,06,08,1, 11.9,1,1, 3.952, 10604.329, 417.191, 52820.366 25/10/19,17:48:58,07,08,1, 11.9,1,1, 3.952, 10604.326, 417.185, 52820.361 25/10/19,17:48:58,08,08,1, 11.9,1,1, 3.952, 10604.304, 417.173, 52820.434 25/10/19,17:48:58,09,08,1, 11.9,1,1, 3.952, 10604.297, 417.172, 52820.406 25/10/19,17:48:58,10,08,1, 11.9,1,1, 3.952, 10604.282, 417.168, 52820.392 25/10/19,17:48:58,11,08,1, 11.9,1,1, 3.952, 10604.284, 417.189, 52820.414 25/10/19,17:48:58,12,08,1, 11.9,1,1, 3.952, 10604.269, 417.172, 52820.376 25/10/19,17:48:58,13,08,1, 11.9,1,1, 3.952, 10604.249, 417.182, 52820.484 25/10/19,17:48:58,14,08,1, 11.9,1,1, 3.952, 10604.242, 417.159, 52820.446 25/10/19,17:48:58,15,08,1, 11.9,1,1, 3.952, 10604.222, 417.154, 52820.411 25/10/19,17:48:58,16,08,1, 11.9,1,1, 3.952, 10604.229, 417.170, 52820.456 25/10/19,17:48:58,17,08,1, 11.9,1,1, 3.952, 10604.185, 417.159, 52820.496 25/10/19,17:48:58,18,08,1, 11.9,1,1, 3.952, 10604.182, 417.162, 52820.454 25/10/19,17:48:58,19,08,1, 11.9,1,1, 3.952, 10604.182, 417.185, 52820.483 25/10/19,17:48:59,00,08,1, 12.0,1,1, 3.950, 10604.181, 417.185, 52820.483 25/10/19,17:48:59,01,08,1, 12.0,1,1, 3.950, 10604.163, 417.173, 52820.482 25/10/19,17:48:59,02,08,1, 12.0,1,1, 3.950, 10604.172, 417.184, 52820.453 25/10/19,17:48:59,03,08,1, 12.0,1,1, 3.950, 10604.163, 417.174, 52820.451 25/10/19,17:48:59,04,08,1, 12.0,1,1, 3.950, 10604.164, 417.161, 52820.396 25/10/19,17:48:59,05,08,1, 12.0,1,1, 3.950, 10604.145, 417.164, 52820.425 25/10/19,17:48:59,06,08,1, 12.0,1,1, 3.950, 10604.116, 417.143, 52820.395 25/10/19,17:48:59,07,08,1, 12.0,1,1, 3.950, 10604.101, 417.154, 52820.441 25/10/19,17:48:59,08,08,1, 12.0,1,1, 3.950, 10604.092, 417.158, 52820.444 25/10/19,17:48:59,09,08,1, 12.0,1,1, 3.950, 10604.084, 417.163, 52820.421 25/10/19,17:48:59,10,08,1, 12.0,1,1, 3.950, 10604.069, 417.142, 52820.461 25/10/19,17:48:59,11,08,1, 12.0,1,1, 3.950, 10604.055, 417.157, 52820.491 25/10/19,17:48:59,12,08,1, 12.0,1,1, 3.950, 10604.050, 417.166, 52820.440 25/10/19,17:48:59,13,08,1, 12.0,1,1, 3.950, 10604.026, 417.159, 52820.467 25/10/19,17:48:59,14,08,1, 12.0,1,1, 3.950, 10604.036, 417.165, 52820.453 25/10/19,17:48:59,15,08,1, 12.0,1,1, 3.950, 10604.011, 417.162, 52820.464 25/10/19,17:48:59,16,08,1, 12.0,1,1, 3.950, 10603.990, 417.146, 52820.435 25/10/19,17:48:59,17,08,1, 12.0,1,1, 3.950, 10603.997, 417.153, 52820.464 25/10/19,17:48:59,18,08,1, 12.0,1,1, 3.950, 10603.989, 417.145, 52820.425 25/10/19,17:48:59,19,08,1, 12.0,1,1, 3.950, 10603.984, 417.155, 52820.421 25/10/19,17:49:00,00,08,1, 11.9,1,1, 3.948, 10603.981, 417.155, 52820.421 25/10/19,17:49:00,01,08,1, 11.9,1,1, 3.948, 10603.949, 417.123, 52820.395 25/10/19,17:49:00,02,08,1, 11.9,1,1, 3.948, 10603.922, 417.134, 52820.488 25/10/19,17:49:00,03,08,1, 11.9,1,1, 3.948, 10603.908, 417.181, 52820.452 25/10/19,17:49:00,04,08,1, 11.9,1,1, 3.948, 10603.928, 417.135, 52820.510 25/10/19,17:49:00,05,08,1, 11.9,1,1, 3.948, 10603.881, 417.127, 52820.446 25/10/19,17:49:00,06,08,1, 11.9,1,1, 3.948, 10603.918, 417.134, 52820.459 25/10/19,17:49:00,07,08,1, 11.9,1,1, 3.948, 10603.865, 417.118, 52820.527 25/10/19,17:49:00,08,08,1, 11.9,1,1, 3.948, 10603.880, 417.141, 52820.524 25/10/19,17:49:00,09,08,1, 11.9,1,1, 3.948, 10603.867, 417.138, 52820.552 25/10/19,17:49:00,10,08,1, 11.9,1,1, 3.948, 10603.855, 417.155, 52820.505 25/10/19,17:49:00,11,08,1, 11.9,1,1, 3.948, 10603.843, 417.149, 52820.497 25/10/19,17:49:00,12,08,1, 11.9,1,1, 3.948, 10603.827, 417.163, 52820.498 25/10/19,17:49:00,13,08,1, 11.9,1,1, 3.948, 10603.806, 417.152, 52820.561 25/10/19,17:49:00,14,08,1, 11.9,1,1, 3.948, 10603.788, 417.129, 52820.526 25/10/19,17:49:00,15,08,1, 11.9,1,1, 3.948, 10603.801, 417.143, 52820.498 25/10/19,17:49:00,16,08,1, 11.9,1,1, 3.948, 10603.804, 417.122, 52820.447 25/10/19,17:49:00,17,08,1, 11.9,1,1, 3.948, 10603.778, 417.127, 52820.443 25/10/19,17:49:00,18,08,1, 11.9,1,1, 3.948, 10603.777, 417.131, 52820.470 25/10/19,17:49:00,19,08,1, 11.9,1,1, 3.948, 10603.760, 417.138, 52820.457 25/10/19,17:49:01,00,08,1, 11.9,1,1, 3.948, 10603.756, 417.138, 52820.457 25/10/19,17:49:01,01,08,1, 11.9,1,1, 3.948, 10603.751, 417.121, 52820.422 25/10/19,17:49:01,02,08,1, 11.9,1,1, 3.948, 10603.713, 417.139, 52820.411 25/10/19,17:49:01,03,08,1, 11.9,1,1, 3.948, 10603.723, 417.144, 52820.516 25/10/19,17:49:01,04,08,1, 11.9,1,1, 3.948, 10603.699, 417.131, 52820.512 25/10/19,17:49:01,05,08,1, 11.9,1,1, 3.948, 10603.684, 417.128, 52820.486 25/10/19,17:49:01,06,08,1, 11.9,1,1, 3.948, 10603.685, 417.121, 52820.470 25/10/19,17:49:01,07,08,1, 11.9,1,1, 3.948, 10603.653, 417.136, 52820.502 25/10/19,17:49:01,08,08,1, 11.9,1,1, 3.948, 10603.658, 417.138, 52820.517 25/10/19,17:49:01,09,08,1, 11.9,1,1, 3.948, 10603.651, 417.117, 52820.558 25/10/19,17:49:01,10,08,1, 11.9,1,1, 3.948, 10603.619, 417.133, 52820.470 25/10/19,17:49:01,11,08,1, 11.9,1,1, 3.948, 10603.620, 417.121, 52820.445 25/10/19,17:49:01,12,08,1, 11.9,1,1, 3.948, 10603.613, 417.150, 52820.528 25/10/19,17:49:01,13,08,1, 11.9,1,1, 3.948, 10603.613, 417.114, 52820.464 25/10/19,17:49:01,14,08,1, 11.9,1,1, 3.948, 10603.595, 417.131, 52820.460 25/10/19,17:49:01,15,08,1, 11.9,1,1, 3.948, 10603.593, 417.144, 52820.501 25/10/19,17:49:01,16,08,1, 11.9,1,1, 3.948, 10603.576, 417.134, 52820.472 25/10/19,17:49:01,17,08,1, 11.9,1,1, 3.948, 10603.581, 417.125, 52820.529 25/10/19,17:49:01,18,08,1, 11.9,1,1, 3.948, 10603.559, 417.131, 52820.488 25/10/19,17:49:01,19,08,1, 11.9,1,1, 3.948, 10603.551, 417.122, 52820.522 25/10/19,17:49:02,00,07,1, 11.9,1,1, 3.944, 10603.547, 417.122, 52820.522 25/10/19,17:49:02,01,07,1, 11.9,1,1, 3.944, 10603.546, 417.125, 52820.548 25/10/19,17:49:02,02,07,1, 11.9,1,1, 3.944, 10603.525, 417.128, 52820.518 25/10/19,17:49:02,03,07,1, 11.9,1,1, 3.944, 10603.523, 417.138, 52820.466 25/10/19,17:49:02,04,07,1, 11.9,1,1, 3.944, 10603.506, 417.133, 52820.562 25/10/19,17:49:02,05,07,1, 11.9,1,1, 3.944, 10603.508, 417.089, 52820.541 25/10/19,17:49:02,06,07,1, 11.9,1,1, 3.944, 10603.508, 417.132, 52820.538 25/10/19,17:49:02,07,07,1, 11.9,1,1, 3.944, 10603.488, 417.129, 52820.532 25/10/19,17:49:02,08,07,1, 11.9,1,1, 3.944, 10603.464, 417.132, 52820.541 25/10/19,17:49:02,09,07,1, 11.9,1,1, 3.944, 10603.477, 417.153, 52820.546 25/10/19,17:49:02,10,07,1, 11.9,1,1, 3.944, 10603.453, 417.161, 52820.546 25/10/19,17:49:02,11,07,1, 11.9,1,1, 3.944, 10603.440, 417.143, 52820.550 25/10/19,17:49:02,12,07,1, 11.9,1,1, 3.944, 10603.417, 417.148, 52820.532 25/10/19,17:49:02,13,07,1, 11.9,1,1, 3.944, 10603.419, 417.111, 52820.595 25/10/19,17:49:02,14,07,1, 11.9,1,1, 3.944, 10603.378, 417.128, 52820.572 25/10/19,17:49:02,15,07,1, 11.9,1,1, 3.944, 10603.386, 417.135, 52820.548 25/10/19,17:49:02,16,07,1, 11.9,1,1, 3.944, 10603.396, 417.160, 52820.659 25/10/19,17:49:02,17,07,1, 11.9,1,1, 3.944, 10603.356, 417.159, 52820.564 25/10/19,17:49:02,18,07,1, 11.9,1,1, 3.944, 10603.366, 417.119, 52820.573 25/10/19,17:49:02,19,07,1, 11.9,1,1, 3.944, 10603.364, 417.154, 52820.582 25/10/19,17:49:03,00,08,1, 11.9,1,1, 3.950, 10603.364, 417.154, 52820.582 25/10/19,17:49:03,01,08,1, 11.9,1,1, 3.950, 10603.347, 417.140, 52820.581 25/10/19,17:49:03,02,08,1, 11.9,1,1, 3.950, 10603.341, 417.144, 52820.600 25/10/19,17:49:03,03,08,1, 11.9,1,1, 3.950, 10603.306, 417.146, 52820.621 25/10/19,17:49:03,04,08,1, 11.9,1,1, 3.950, 10603.287, 417.163, 52820.614 25/10/19,17:49:03,05,08,1, 11.9,1,1, 3.950, 10603.282, 417.170, 52820.559 25/10/19,17:49:03,06,08,1, 11.9,1,1, 3.950, 10603.280, 417.174, 52820.574 25/10/19,17:49:03,07,08,1, 11.9,1,1, 3.950, 10603.284, 417.152, 52820.605 25/10/19,17:49:03,08,08,1, 11.9,1,1, 3.950, 10603.264, 417.133, 52820.602 25/10/19,17:49:03,09,08,1, 11.9,1,1, 3.950, 10603.232, 417.146, 52820.599 25/10/19,17:49:03,10,08,1, 11.9,1,1, 3.950, 10603.226, 417.164, 52820.573 25/10/19,17:49:03,11,08,1, 11.9,1,1, 3.950, 10603.211, 417.159, 52820.609 25/10/19,17:49:03,12,08,1, 11.9,1,1, 3.950, 10603.197, 417.155, 52820.673 25/10/19,17:49:03,13,08,1, 11.9,1,1, 3.950, 10603.183, 417.162, 52820.647 25/10/19,17:49:03,14,08,1, 11.9,1,1, 3.950, 10603.200, 417.147, 52820.607 25/10/19,17:49:03,15,08,1, 11.9,1,1, 3.950, 10603.157, 417.156, 52820.581 25/10/19,17:49:03,16,08,1, 11.9,1,1, 3.950, 10603.169, 417.174, 52820.621 25/10/19,17:49:03,17,08,1, 11.9,1,1, 3.950, 10603.145, 417.174, 52820.651 25/10/19,17:49:03,18,08,1, 11.9,1,1, 3.950, 10603.127, 417.151, 52820.621 25/10/19,17:49:03,19,08,1, 11.9,1,1, 3.950, 10603.097, 417.151, 52820.636 25/10/19,17:49:04,00,08,1, 12.0,1,1, 3.950, 10603.096, 417.151, 52820.636 25/10/19,17:49:04,01,08,1, 12.0,1,1, 3.950, 10603.071, 417.155, 52820.624 25/10/19,17:49:04,02,08,1, 12.0,1,1, 3.950, 10603.034, 417.185, 52820.612 25/10/19,17:49:04,03,08,1, 12.0,1,1, 3.950, 10603.066, 417.160, 52820.623 25/10/19,17:49:04,04,08,1, 12.0,1,1, 3.950, 10603.034, 417.159, 52820.581 25/10/19,17:49:04,05,08,1, 12.0,1,1, 3.950, 10603.026, 417.181, 52820.648 25/10/19,17:49:04,06,08,1, 12.0,1,1, 3.950, 10603.005, 417.150, 52820.659 25/10/19,17:49:04,07,08,1, 12.0,1,1, 3.950, 10602.988, 417.175, 52820.604 25/10/19,17:49:04,08,08,1, 12.0,1,1, 3.950, 10602.998, 417.158, 52820.659 25/10/19,17:49:04,09,08,1, 12.0,1,1, 3.950, 10602.970, 417.203, 52820.623 25/10/19,17:49:04,10,08,1, 12.0,1,1, 3.950, 10602.939, 417.141, 52820.635 25/10/19,17:49:04,11,08,1, 12.0,1,1, 3.950, 10602.946, 417.154, 52820.600 25/10/19,17:49:04,12,08,1, 12.0,1,1, 3.950, 10602.924, 417.161, 52820.637 25/10/19,17:49:04,13,08,1, 12.0,1,1, 3.950, 10602.921, 417.152, 52820.678 25/10/19,17:49:04,14,08,1, 12.0,1,1, 3.950, 10602.919, 417.166, 52820.634 25/10/19,17:49:04,15,08,1, 12.0,1,1, 3.950, 10602.867, 417.195, 52820.636 25/10/19,17:49:04,16,08,1, 12.0,1,1, 3.950, 10602.900, 417.176, 52820.695 25/10/19,17:49:04,17,08,1, 12.0,1,1, 3.950, 10602.863, 417.149, 52820.721 25/10/19,17:49:04,18,08,1, 12.0,1,1, 3.950, 10602.834, 417.175, 52820.688 25/10/19,17:49:04,19,08,1, 12.0,1,1, 3.950, 10602.812, 417.183, 52820.691 25/10/19,17:49:05,00,08,1, 11.9,1,1, 3.950, 10602.804, 417.183, 52820.691 25/10/19,17:49:05,01,08,1, 11.9,1,1, 3.950, 10602.792, 417.173, 52820.737 25/10/19,17:49:05,02,08,1, 11.9,1,1, 3.950, 10602.781, 417.154, 52820.679 25/10/19,17:49:05,03,08,1, 11.9,1,1, 3.950, 10602.782, 417.145, 52820.674 25/10/19,17:49:05,04,08,1, 11.9,1,1, 3.950, 10602.728, 417.167, 52820.677 25/10/19,17:49:05,05,08,1, 11.9,1,1, 3.950, 10602.761, 417.149, 52820.663 25/10/19,17:49:05,06,08,1, 11.9,1,1, 3.950, 10602.722, 417.159, 52820.719 25/10/19,17:49:05,07,08,1, 11.9,1,1, 3.950, 10602.681, 417.141, 52820.651 25/10/19,17:49:05,08,08,1, 11.9,1,1, 3.950, 10602.693, 417.163, 52820.704 25/10/19,17:49:05,09,08,1, 11.9,1,1, 3.950, 10602.659, 417.145, 52820.676 25/10/19,17:49:05,10,08,1, 11.9,1,1, 3.950, 10602.619, 417.168, 52820.666 25/10/19,17:49:05,11,08,1, 11.9,1,1, 3.950, 10602.623, 417.162, 52820.681 25/10/19,17:49:05,12,08,1, 11.9,1,1, 3.950, 10602.592, 417.132, 52820.693 25/10/19,17:49:05,13,08,1, 11.9,1,1, 3.950, 10602.571, 417.137, 52820.671 25/10/19,17:49:05,14,08,1, 11.9,1,1, 3.950, 10602.551, 417.130, 52820.706 25/10/19,17:49:05,15,08,1, 11.9,1,1, 3.950, 10602.548, 417.142, 52820.745 25/10/19,17:49:05,16,08,1, 11.9,1,1, 3.950, 10602.554, 417.127, 52820.746 25/10/19,17:49:05,17,08,1, 11.9,1,1, 3.950, 10602.498, 417.135, 52820.725 25/10/19,17:49:05,18,08,1, 11.9,1,1, 3.950, 10602.496, 417.102, 52820.729 25/10/19,17:49:05,19,08,1, 11.9,1,1, 3.950, 10602.475, 417.122, 52820.755 25/10/19,17:49:06,00,07,1, 11.9,1,1, 3.951, 10602.471, 417.122, 52820.755 25/10/19,17:49:06,01,07,1, 11.9,1,1, 3.951, 10602.436, 417.129, 52820.697 25/10/19,17:49:06,02,07,1, 11.9,1,1, 3.951, 10602.441, 417.103, 52820.703 25/10/19,17:49:06,03,07,1, 11.9,1,1, 3.951, 10602.415, 417.128, 52820.782 25/10/19,17:49:06,04,07,1, 11.9,1,1, 3.951, 10602.380, 417.126, 52820.770 25/10/19,17:49:06,05,07,1, 11.9,1,1, 3.951, 10602.359, 417.131, 52820.703 25/10/19,17:49:06,06,07,1, 11.9,1,1, 3.951, 10602.358, 417.109, 52820.753 25/10/19,17:49:06,07,07,1, 11.9,1,1, 3.951, 10602.354, 417.104, 52820.707 25/10/19,17:49:06,08,07,1, 11.9,1,1, 3.951, 10602.321, 417.116, 52820.686 25/10/19,17:49:06,09,07,1, 11.9,1,1, 3.951, 10602.306, 417.111, 52820.671 25/10/19,17:49:06,10,07,1, 11.9,1,1, 3.951, 10602.278, 417.113, 52820.743 25/10/19,17:49:06,11,07,1, 11.9,1,1, 3.951, 10602.262, 417.150, 52820.811 25/10/19,17:49:06,12,07,1, 11.9,1,1, 3.951, 10602.248, 417.102, 52820.720 25/10/19,17:49:06,13,07,1, 11.9,1,1, 3.951, 10602.240, 417.097, 52820.702 25/10/19,17:49:06,14,07,1, 11.9,1,1, 3.951, 10602.216, 417.092, 52820.775 25/10/19,17:49:06,15,07,1, 11.9,1,1, 3.951, 10602.198, 417.100, 52820.830 25/10/19,17:49:06,16,07,1, 11.9,1,1, 3.951, 10602.180, 417.099, 52820.760 25/10/19,17:49:06,17,07,1, 11.9,1,1, 3.951, 10602.143, 417.102, 52820.766 25/10/19,17:49:06,18,07,1, 11.9,1,1, 3.951, 10602.163, 417.093, 52820.802 25/10/19,17:49:06,19,07,1, 11.9,1,1, 3.951, 10602.115, 417.075, 52820.743 25/10/19,17:49:07,00,08,1, 11.9,1,1, 3.948, 10602.112, 417.075, 52820.743 25/10/19,17:49:07,01,08,1, 11.9,1,1, 3.948, 10602.099, 417.108, 52820.757 25/10/19,17:49:07,02,08,1, 11.9,1,1, 3.948, 10602.057, 417.098, 52820.787 25/10/19,17:49:07,03,08,1, 11.9,1,1, 3.948, 10602.052, 417.080, 52820.753 25/10/19,17:49:07,04,08,1, 11.9,1,1, 3.948, 10602.040, 417.085, 52820.742 25/10/19,17:49:07,05,08,1, 11.9,1,1, 3.948, 10602.027, 417.076, 52820.806 25/10/19,17:49:07,06,08,1, 11.9,1,1, 3.948, 10601.999, 417.066, 52820.780 25/10/19,17:49:07,07,08,1, 11.9,1,1, 3.948, 10601.997, 417.075, 52820.814 25/10/19,17:49:07,08,08,1, 11.9,1,1, 3.948, 10601.983, 417.074, 52820.810 25/10/19,17:49:07,09,08,1, 11.9,1,1, 3.948, 10601.962, 417.052, 52820.765 25/10/19,17:49:07,10,08,1, 11.9,1,1, 3.948, 10601.939, 417.065, 52820.732 25/10/19,17:49:07,11,08,1, 11.9,1,1, 3.948, 10601.906, 417.079, 52820.752 25/10/19,17:49:07,12,08,1, 11.9,1,1, 3.948, 10601.867, 417.067, 52820.805 25/10/19,17:49:07,13,08,1, 11.9,1,1, 3.948, 10601.903, 417.063, 52820.771 25/10/19,17:49:07,14,08,1, 11.9,1,1, 3.948, 10601.862, 417.060, 52820.741 25/10/19,17:49:07,15,08,1, 11.9,1,1, 3.948, 10601.837, 417.042, 52820.816 25/10/19,17:49:07,16,08,1, 11.9,1,1, 3.948, 10601.826, 417.060, 52820.804 25/10/19,17:49:07,17,08,1, 11.9,1,1, 3.948, 10601.812, 417.053, 52820.825 25/10/19,17:49:07,18,08,1, 11.9,1,1, 3.948, 10601.794, 417.032, 52820.786 25/10/19,17:49:07,19,08,1, 11.9,1,1, 3.948, 10601.773, 417.047, 52820.834 25/10/19,17:49:08,00,08,1, 11.9,1,1, 3.952, 10601.770, 417.047, 52820.834 25/10/19,17:49:08,01,08,1, 11.9,1,1, 3.952, 10601.731, 417.043, 52820.832 25/10/19,17:49:08,02,08,1, 11.9,1,1, 3.952, 10601.686, 417.049, 52820.748 25/10/19,17:49:08,03,08,1, 11.9,1,1, 3.952, 10601.673, 417.051, 52820.783 25/10/19,17:49:08,04,08,1, 11.9,1,1, 3.952, 10601.665, 417.050, 52820.820 25/10/19,17:49:08,05,08,1, 11.9,1,1, 3.952, 10601.647, 417.024, 52820.771 25/10/19,17:49:08,06,08,1, 11.9,1,1, 3.952, 10601.656, 417.059, 52820.863 25/10/19,17:49:08,07,08,1, 11.9,1,1, 3.952, 10601.612, 417.028, 52820.851 25/10/19,17:49:08,08,08,1, 11.9,1,1, 3.952, 10601.610, 417.039, 52820.795 25/10/19,17:49:08,09,08,1, 11.9,1,1, 3.952, 10601.596, 417.042, 52820.806 25/10/19,17:49:08,10,08,1, 11.9,1,1, 3.952, 10601.568, 417.022, 52820.843 25/10/19,17:49:08,11,08,1, 11.9,1,1, 3.952, 10601.537, 417.042, 52820.785 25/10/19,17:49:08,12,08,1, 11.9,1,1, 3.952, 10601.506, 417.013, 52820.758 25/10/19,17:49:08,13,08,1, 11.9,1,1, 3.952, 10601.511, 417.037, 52820.768 25/10/19,17:49:08,14,08,1, 11.9,1,1, 3.952, 10601.497, 417.039, 52820.895 25/10/19,17:49:08,15,08,1, 11.9,1,1, 3.952, 10601.478, 417.016, 52820.819 25/10/19,17:49:08,16,08,1, 11.9,1,1, 3.952, 10601.464, 417.053, 52820.848 25/10/19,17:49:08,17,08,1, 11.9,1,1, 3.952, 10601.450, 417.050, 52820.828 25/10/19,17:49:08,18,08,1, 11.9,1,1, 3.952, 10601.420, 417.023, 52820.804 25/10/19,17:49:08,19,08,1, 11.9,1,1, 3.952, 10601.399, 417.015, 52820.880 25/10/19,17:49:09,00,07,1, 11.9,1,1, 3.949, 10601.394, 417.015, 52820.880 25/10/19,17:49:09,01,07,1, 11.9,1,1, 3.949, 10601.355, 417.012, 52820.835 25/10/19,17:49:09,02,07,1, 11.9,1,1, 3.949, 10601.359, 417.035, 52820.880 25/10/19,17:49:09,03,07,1, 11.9,1,1, 3.949, 10601.322, 417.027, 52820.878 25/10/19,17:49:09,04,07,1, 11.9,1,1, 3.949, 10601.308, 417.031, 52820.899 25/10/19,17:49:09,05,07,1, 11.9,1,1, 3.949, 10601.270, 417.020, 52820.859 25/10/19,17:49:09,06,07,1, 11.9,1,1, 3.949, 10601.268, 417.024, 52820.841 25/10/19,17:49:09,07,07,1, 11.9,1,1, 3.949, 10601.257, 417.029, 52820.899 25/10/19,17:49:09,08,07,1, 11.9,1,1, 3.949, 10601.239, 417.036, 52820.890 25/10/19,17:49:09,09,07,1, 11.9,1,1, 3.949, 10601.215, 417.068, 52820.836 25/10/19,17:49:09,10,07,1, 11.9,1,1, 3.949, 10601.234, 417.029, 52820.855 25/10/19,17:49:09,11,07,1, 11.9,1,1, 3.949, 10601.193, 417.026, 52820.896 25/10/19,17:49:09,12,07,1, 11.9,1,1, 3.949, 10601.197, 417.015, 52820.842 25/10/19,17:49:09,13,07,1, 11.9,1,1, 3.949, 10601.153, 417.012, 52820.896 25/10/19,17:49:09,14,07,1, 11.9,1,1, 3.949, 10601.146, 417.040, 52820.926 25/10/19,17:49:09,15,07,1, 11.9,1,1, 3.949, 10601.103, 417.016, 52820.874 25/10/19,17:49:09,16,07,1, 11.9,1,1, 3.949, 10601.102, 417.037, 52820.899 25/10/19,17:49:09,17,07,1, 11.9,1,1, 3.949, 10601.098, 417.001, 52820.848 25/10/19,17:49:09,18,07,1, 11.9,1,1, 3.949, 10601.055, 417.014, 52820.885 25/10/19,17:49:09,19,07,1, 11.9,1,1, 3.949, 10601.053, 417.006, 52820.907 25/10/19,17:49:10,00,08,1, 11.9,1,1, 3.948, 10601.052, 417.006, 52820.907 25/10/19,17:49:10,01,08,1, 11.9,1,1, 3.948, 10600.996, 417.001, 52820.893 25/10/19,17:49:10,02,08,1, 11.9,1,1, 3.948, 10600.982, 416.995, 52820.882 25/10/19,17:49:10,03,08,1, 11.9,1,1, 3.948, 10600.958, 417.011, 52820.968 25/10/19,17:49:10,04,08,1, 11.9,1,1, 3.948, 10600.940, 417.018, 52820.937 25/10/19,17:49:10,05,08,1, 11.9,1,1, 3.948, 10600.931, 416.995, 52820.901 25/10/19,17:49:10,06,08,1, 11.9,1,1, 3.948, 10600.934, 417.011, 52820.944 25/10/19,17:49:10,07,08,1, 11.9,1,1, 3.948, 10600.886, 417.006, 52821.021 25/10/19,17:49:10,08,08,1, 11.9,1,1, 3.948, 10600.902, 417.015, 52820.927 25/10/19,17:49:10,09,08,1, 11.9,1,1, 3.948, 10600.834, 417.000, 52820.946 25/10/19,17:49:10,10,08,1, 11.9,1,1, 3.948, 10600.830, 417.004, 52820.950 25/10/19,17:49:10,11,08,1, 11.9,1,1, 3.948, 10600.819, 417.002, 52820.970 25/10/19,17:49:10,12,08,1, 11.9,1,1, 3.948, 10600.814, 416.994, 52820.982 25/10/19,17:49:10,13,08,1, 11.9,1,1, 3.948, 10600.782, 416.999, 52820.931 25/10/19,17:49:10,14,08,1, 11.9,1,1, 3.948, 10600.752, 416.991, 52820.898 25/10/19,17:49:10,15,08,1, 11.9,1,1, 3.948, 10600.766, 417.001, 52820.955 25/10/19,17:49:10,16,08,1, 11.9,1,1, 3.948, 10600.727, 417.012, 52820.957 25/10/19,17:49:10,17,08,1, 11.9,1,1, 3.948, 10600.715, 416.989, 52820.916 25/10/19,17:49:10,18,08,1, 11.9,1,1, 3.948, 10600.678, 416.987, 52820.954 25/10/19,17:49:10,19,08,1, 11.9,1,1, 3.948, 10600.680, 416.998, 52820.944 25/10/19,17:49:11,00,08,1, 11.9,1,1, 3.948, 10600.677, 416.998, 52820.944 25/10/19,17:49:11,01,08,1, 11.9,1,1, 3.948, 10600.634, 417.010, 52820.998 25/10/19,17:49:11,02,08,1, 11.9,1,1, 3.948, 10600.607, 416.988, 52820.944 25/10/19,17:49:11,03,08,1, 11.9,1,1, 3.948, 10600.600, 417.002, 52820.993 25/10/19,17:49:11,04,08,1, 11.9,1,1, 3.948, 10600.590, 417.023, 52820.974 25/10/19,17:49:11,05,08,1, 11.9,1,1, 3.948, 10600.564, 417.014, 52820.970 25/10/19,17:49:11,06,08,1, 11.9,1,1, 3.948, 10600.539, 417.024, 52820.993 25/10/19,17:49:11,07,08,1, 11.9,1,1, 3.948, 10600.532, 417.005, 52820.994 25/10/19,17:49:11,08,08,1, 11.9,1,1, 3.948, 10600.492, 417.040, 52821.108 25/10/19,17:49:11,09,08,1, 11.9,1,1, 3.948, 10600.520, 417.002, 52820.952 25/10/19,17:49:11,10,08,1, 11.9,1,1, 3.948, 10600.475, 417.005, 52820.954 25/10/19,17:49:11,11,08,1, 11.9,1,1, 3.948, 10600.457, 416.999, 52820.992 25/10/19,17:49:11,12,08,1, 11.9,1,1, 3.948, 10600.453, 417.013, 52820.987 25/10/19,17:49:11,13,08,1, 11.9,1,1, 3.948, 10600.416, 417.009, 52821.056 25/10/19,17:49:11,14,08,1, 11.9,1,1, 3.948, 10600.402, 416.996, 52821.005 25/10/19,17:49:11,15,08,1, 11.9,1,1, 3.948, 10600.397, 417.020, 52821.052 25/10/19,17:49:11,16,08,1, 11.9,1,1, 3.948, 10600.360, 417.019, 52821.054 25/10/19,17:49:11,17,08,1, 11.9,1,1, 3.948, 10600.329, 417.014, 52820.998 25/10/19,17:49:11,18,08,1, 11.9,1,1, 3.948, 10600.335, 417.009, 52821.065 25/10/19,17:49:11,19,08,1, 11.9,1,1, 3.948, 10600.333, 417.003, 52821.052 25/10/19,17:49:12,00,08,1, 11.9,1,1, 3.948, 10600.326, 417.003, 52821.052 25/10/19,17:49:12,01,08,1, 11.9,1,1, 3.948, 10600.288, 417.014, 52821.045 25/10/19,17:49:12,02,08,1, 11.9,1,1, 3.948, 10600.268, 417.001, 52821.059 25/10/19,17:49:12,03,08,1, 11.9,1,1, 3.948, 10600.247, 417.023, 52821.041 25/10/19,17:49:12,04,08,1, 11.9,1,1, 3.948, 10600.230, 417.029, 52821.024 25/10/19,17:49:12,05,08,1, 11.9,1,1, 3.948, 10600.210, 417.004, 52821.072 25/10/19,17:49:12,06,08,1, 11.9,1,1, 3.948, 10600.211, 417.004, 52821.099 25/10/19,17:49:12,07,08,1, 11.9,1,1, 3.948, 10600.178, 417.018, 52821.078 25/10/19,17:49:12,08,08,1, 11.9,1,1, 3.948, 10600.158, 417.021, 52821.098 25/10/19,17:49:12,09,08,1, 11.9,1,1, 3.948, 10600.115, 417.036, 52821.011 25/10/19,17:49:12,10,08,1, 11.9,1,1, 3.948, 10600.138, 417.020, 52821.062 25/10/19,17:49:12,11,08,1, 11.9,1,1, 3.948, 10600.101, 417.020, 52821.074 25/10/19,17:49:12,12,08,1, 11.9,1,1, 3.948, 10600.098, 417.014, 52821.109 25/10/19,17:49:12,13,08,1, 11.9,1,1, 3.948, 10600.064, 417.050, 52821.118 25/10/19,17:49:12,14,08,1, 11.9,1,1, 3.948, 10600.036, 417.031, 52821.105 25/10/19,17:49:12,15,08,1, 11.9,1,1, 3.948, 10600.018, 417.029, 52821.086 25/10/19,17:49:12,16,08,1, 11.9,1,1, 3.948, 10599.997, 417.038, 52821.076 25/10/19,17:49:12,17,08,1, 11.9,1,1, 3.948, 10599.979, 417.037, 52821.032 25/10/19,17:49:12,18,08,1, 11.9,1,1, 3.948, 10599.959, 417.039, 52821.070 25/10/19,17:49:12,19,08,1, 11.9,1,1, 3.948, 10599.959, 417.035, 52821.139 25/10/19,17:49:13,00,08,1, 12.0,1,1, 3.949, 10599.959, 417.035, 52821.139 25/10/19,17:49:13,01,08,1, 12.0,1,1, 3.949, 10599.898, 417.055, 52821.135 25/10/19,17:49:13,02,08,1, 12.0,1,1, 3.949, 10599.889, 417.029, 52821.067 25/10/19,17:49:13,03,08,1, 12.0,1,1, 3.949, 10599.865, 417.051, 52821.091 25/10/19,17:49:13,04,08,1, 12.0,1,1, 3.949, 10599.849, 417.057, 52821.137 25/10/19,17:49:13,05,08,1, 12.0,1,1, 3.949, 10599.834, 417.046, 52821.140 25/10/19,17:49:13,06,08,1, 12.0,1,1, 3.949, 10599.807, 417.042, 52821.134 25/10/19,17:49:13,07,08,1, 12.0,1,1, 3.949, 10599.816, 417.054, 52821.143 25/10/19,17:49:13,08,08,1, 12.0,1,1, 3.949, 10599.780, 417.060, 52821.132 25/10/19,17:49:13,09,08,1, 12.0,1,1, 3.949, 10599.747, 417.061, 52821.183 25/10/19,17:49:13,10,08,1, 12.0,1,1, 3.949, 10599.771, 417.053, 52821.132 25/10/19,17:49:13,11,08,1, 12.0,1,1, 3.949, 10599.764, 417.046, 52821.102 25/10/19,17:49:13,12,08,1, 12.0,1,1, 3.949, 10599.711, 417.077, 52821.088 25/10/19,17:49:13,13,08,1, 12.0,1,1, 3.949, 10599.718, 417.055, 52821.194 25/10/19,17:49:13,14,08,1, 12.0,1,1, 3.949, 10599.667, 417.051, 52821.114 25/10/19,17:49:13,15,08,1, 12.0,1,1, 3.949, 10599.668, 417.045, 52821.135 25/10/19,17:49:13,16,08,1, 12.0,1,1, 3.949, 10599.661, 417.046, 52821.145 25/10/19,17:49:13,17,08,1, 12.0,1,1, 3.949, 10599.652, 417.072, 52821.127 25/10/19,17:49:13,18,08,1, 12.0,1,1, 3.949, 10599.606, 417.057, 52821.110 25/10/19,17:49:13,19,08,1, 12.0,1,1, 3.949, 10599.616, 417.062, 52821.190 25/10/19,17:49:14,00,08,1, 11.9,1,1, 3.950, 10599.608, 417.062, 52821.190 25/10/19,17:49:14,01,08,1, 11.9,1,1, 3.950, 10599.568, 417.060, 52821.194 25/10/19,17:49:14,02,08,1, 11.9,1,1, 3.950, 10599.565, 417.062, 52821.183 25/10/19,17:49:14,03,08,1, 11.9,1,1, 3.950, 10599.588, 417.059, 52821.146 25/10/19,17:49:14,04,08,1, 11.9,1,1, 3.950, 10599.540, 417.087, 52821.218 25/10/19,17:49:14,05,08,1, 11.9,1,1, 3.950, 10599.536, 417.074, 52821.171 25/10/19,17:49:14,06,08,1, 11.9,1,1, 3.950, 10599.529, 417.056, 52821.218 25/10/19,17:49:14,07,08,1, 11.9,1,1, 3.950, 10599.519, 417.047, 52821.163 25/10/19,17:49:14,08,08,1, 11.9,1,1, 3.950, 10599.482, 417.059, 52821.192 25/10/19,17:49:14,09,08,1, 11.9,1,1, 3.950, 10599.465, 417.070, 52821.227 25/10/19,17:49:14,10,08,1, 11.9,1,1, 3.950, 10599.452, 417.048, 52821.165 25/10/19,17:49:14,11,08,1, 11.9,1,1, 3.950, 10599.446, 417.092, 52821.313 25/10/19,17:49:14,12,08,1, 11.9,1,1, 3.950, 10599.432, 417.076, 52821.258 25/10/19,17:49:14,13,08,1, 11.9,1,1, 3.950, 10599.398, 417.065, 52821.260 25/10/19,17:49:14,14,08,1, 11.9,1,1, 3.950, 10599.390, 417.064, 52821.233 25/10/19,17:49:14,15,08,1, 11.9,1,1, 3.950, 10599.383, 417.056, 52821.180 25/10/19,17:49:14,16,08,1, 11.9,1,1, 3.950, 10599.360, 417.065, 52821.185 25/10/19,17:49:14,17,08,1, 11.9,1,1, 3.950, 10599.361, 417.040, 52821.238 25/10/19,17:49:14,18,08,1, 11.9,1,1, 3.950, 10599.326, 417.048, 52821.213 25/10/19,17:49:14,19,08,1, 11.9,1,1, 3.950, 10599.316, 417.036, 52821.278 25/10/19,17:49:15,00,09,1, 11.9,1,1, 3.947, 10599.308, 417.036, 52821.278 25/10/19,17:49:15,01,09,1, 11.9,1,1, 3.947, 10599.284, 417.039, 52821.287 25/10/19,17:49:15,02,09,1, 11.9,1,1, 3.947, 10599.265, 417.032, 52821.284 25/10/19,17:49:15,03,09,1, 11.9,1,1, 3.947, 10599.273, 417.036, 52821.202 25/10/19,17:49:15,04,09,1, 11.9,1,1, 3.947, 10599.253, 417.074, 52821.274 25/10/19,17:49:15,05,09,1, 11.9,1,1, 3.947, 10599.231, 417.069, 52821.334 25/10/19,17:49:15,06,09,1, 11.9,1,1, 3.947, 10599.197, 417.064, 52821.190 25/10/19,17:49:15,07,09,1, 11.9,1,1, 3.947, 10599.201, 417.043, 52821.243 25/10/19,17:49:15,08,09,1, 11.9,1,1, 3.947, 10599.209, 417.061, 52821.293 25/10/19,17:49:15,09,09,1, 11.9,1,1, 3.947, 10599.170, 417.063, 52821.260 25/10/19,17:49:15,10,09,1, 11.9,1,1, 3.947, 10599.176, 417.043, 52821.253 25/10/19,17:49:15,11,09,1, 11.9,1,1, 3.947, 10599.162, 417.061, 52821.256 25/10/19,17:49:15,12,09,1, 11.9,1,1, 3.947, 10599.145, 417.064, 52821.244 25/10/19,17:49:15,13,09,1, 11.9,1,1, 3.947, 10599.111, 417.056, 52821.260 25/10/19,17:49:15,14,09,1, 11.9,1,1, 3.947, 10599.108, 417.044, 52821.288 25/10/19,17:49:15,15,09,1, 11.9,1,1, 3.947, 10599.096, 417.060, 52821.304 25/10/19,17:49:15,16,09,1, 11.9,1,1, 3.947, 10599.089, 417.043, 52821.294 25/10/19,17:49:15,17,09,1, 11.9,1,1, 3.947, 10599.081, 417.048, 52821.274 25/10/19,17:49:15,18,09,1, 11.9,1,1, 3.947, 10599.052, 417.039, 52821.278 25/10/19,17:49:15,19,09,1, 11.9,1,1, 3.947, 10599.054, 417.047, 52821.226 25/10/19,17:49:16,00,09,1, 12.0,1,1, 3.950, 10599.049, 417.047, 52821.226 25/10/19,17:49:16,01,09,1, 12.0,1,1, 3.950, 10599.012, 417.040, 52821.267 25/10/19,17:49:16,02,09,1, 12.0,1,1, 3.950, 10599.007, 417.070, 52821.297 25/10/19,17:49:16,03,09,1, 12.0,1,1, 3.950, 10598.978, 417.054, 52821.359 25/10/19,17:49:16,04,09,1, 12.0,1,1, 3.950, 10598.951, 417.034, 52821.316 25/10/19,17:49:16,05,09,1, 12.0,1,1, 3.950, 10598.962, 417.013, 52821.323 25/10/19,17:49:16,06,09,1, 12.0,1,1, 3.950, 10598.928, 417.045, 52821.324 25/10/19,17:49:16,07,09,1, 12.0,1,1, 3.950, 10598.914, 417.032, 52821.260 25/10/19,17:49:16,08,09,1, 12.0,1,1, 3.950, 10598.913, 417.035, 52821.265 25/10/19,17:49:16,09,09,1, 12.0,1,1, 3.950, 10598.895, 417.038, 52821.311 25/10/19,17:49:16,10,09,1, 12.0,1,1, 3.950, 10598.880, 417.050, 52821.303 25/10/19,17:49:16,11,09,1, 12.0,1,1, 3.950, 10598.852, 417.013, 52821.346 25/10/19,17:49:16,12,09,1, 12.0,1,1, 3.950, 10598.857, 417.044, 52821.304 25/10/19,17:49:16,13,09,1, 12.0,1,1, 3.950, 10598.815, 417.032, 52821.311 25/10/19,17:49:16,14,09,1, 12.0,1,1, 3.950, 10598.800, 417.034, 52821.313 25/10/19,17:49:16,15,09,1, 12.0,1,1, 3.950, 10598.802, 417.034, 52821.273 25/10/19,17:49:16,16,09,1, 12.0,1,1, 3.950, 10598.806, 417.039, 52821.337 25/10/19,17:49:16,17,09,1, 12.0,1,1, 3.950, 10598.786, 417.046, 52821.322 25/10/19,17:49:16,18,09,1, 12.0,1,1, 3.950, 10598.757, 417.059, 52821.346 25/10/19,17:49:16,19,09,1, 12.0,1,1, 3.950, 10598.724, 417.037, 52821.319 25/10/19,17:49:17,00,09,1, 11.9,1,1, 3.947, 10598.724, 417.037, 52821.319 25/10/19,17:49:17,01,09,1, 11.9,1,1, 3.947, 10598.724, 417.045, 52821.375 25/10/19,17:49:17,02,09,1, 11.9,1,1, 3.947, 10598.699, 417.052, 52821.353 25/10/19,17:49:17,03,09,1, 11.9,1,1, 3.947, 10598.687, 417.049, 52821.376 25/10/19,17:49:17,04,09,1, 11.9,1,1, 3.947, 10598.676, 417.053, 52821.396 25/10/19,17:49:17,05,09,1, 11.9,1,1, 3.947, 10598.666, 417.043, 52821.327 25/10/19,17:49:17,06,09,1, 11.9,1,1, 3.947, 10598.684, 417.039, 52821.309 25/10/19,17:49:17,07,09,1, 11.9,1,1, 3.947, 10598.627, 417.034, 52821.370 25/10/19,17:49:17,08,09,1, 11.9,1,1, 3.947, 10598.610, 417.055, 52821.401 25/10/19,17:49:17,09,09,1, 11.9,1,1, 3.947, 10598.592, 417.057, 52821.346 25/10/19,17:49:17,10,09,1, 11.9,1,1, 3.947, 10598.574, 417.040, 52821.357 25/10/19,17:49:17,11,09,1, 11.9,1,1, 3.947, 10598.566, 417.042, 52821.403 25/10/19,17:49:17,12,09,1, 11.9,1,1, 3.947, 10598.555, 417.024, 52821.310 25/10/19,17:49:17,13,09,1, 11.9,1,1, 3.947, 10598.553, 417.044, 52821.307 25/10/19,17:49:17,14,09,1, 11.9,1,1, 3.947, 10598.528, 417.038, 52821.321 25/10/19,17:49:17,15,09,1, 11.9,1,1, 3.947, 10598.515, 417.029, 52821.355 25/10/19,17:49:17,16,09,1, 11.9,1,1, 3.947, 10598.499, 417.057, 52821.339 25/10/19,17:49:17,17,09,1, 11.9,1,1, 3.947, 10598.479, 417.018, 52821.352 25/10/19,17:49:17,18,09,1, 11.9,1,1, 3.947, 10598.464, 417.009, 52821.314 25/10/19,17:49:17,19,09,1, 11.9,1,1, 3.947, 10598.444, 417.028, 52821.398 25/10/19,17:49:18,00,09,1, 12.0,1,1, 3.950, 10598.440, 417.028, 52821.398 25/10/19,17:49:18,01,09,1, 12.0,1,1, 3.950, 10598.414, 417.027, 52821.363 25/10/19,17:49:18,02,09,1, 12.0,1,1, 3.950, 10598.403, 417.040, 52821.352 25/10/19,17:49:18,03,09,1, 12.0,1,1, 3.950, 10598.415, 417.012, 52821.193 25/10/19,17:49:18,04,09,1, 12.0,1,1, 3.950, 10598.319, 417.022, 52821.318 25/10/19,17:49:18,05,09,1, 12.0,1,1, 3.950, 10598.321, 417.036, 52821.376 25/10/19,17:49:18,06,09,1, 12.0,1,1, 3.950, 10598.297, 417.047, 52821.518 25/10/19,17:49:18,07,09,1, 12.0,1,1, 3.950, 10598.297, 417.036, 52821.364 25/10/19,17:49:18,08,09,1, 12.0,1,1, 3.950, 10598.290, 417.029, 52821.334 25/10/19,17:49:18,09,09,1, 12.0,1,1, 3.950, 10598.301, 417.036, 52821.419 25/10/19,17:49:18,10,09,1, 12.0,1,1, 3.950, 10598.282, 417.023, 52821.342 25/10/19,17:49:18,11,09,1, 12.0,1,1, 3.950, 10598.251, 417.018, 52821.343 25/10/19,17:49:18,12,09,1, 12.0,1,1, 3.950, 10598.221, 417.028, 52821.399 25/10/19,17:49:18,13,09,1, 12.0,1,1, 3.950, 10598.216, 417.017, 52821.403 25/10/19,17:49:18,14,09,1, 12.0,1,1, 3.950, 10598.213, 417.025, 52821.430 25/10/19,17:49:18,15,09,1, 12.0,1,1, 3.950, 10598.185, 416.993, 52821.414 25/10/19,17:49:18,16,09,1, 12.0,1,1, 3.950, 10598.170, 417.023, 52821.366 25/10/19,17:49:18,17,09,1, 12.0,1,1, 3.950, 10598.150, 417.009, 52821.464 25/10/19,17:49:18,18,09,1, 12.0,1,1, 3.950, 10598.151, 417.017, 52821.418 25/10/19,17:49:18,19,09,1, 12.0,1,1, 3.950, 10598.128, 417.008, 52821.393 25/10/19,17:49:19,00,09,1, 12.0,1,1, 3.952, 10598.123, 417.008, 52821.393 25/10/19,17:49:19,01,09,1, 12.0,1,1, 3.952, 10598.115, 417.009, 52821.403 25/10/19,17:49:19,02,09,1, 12.0,1,1, 3.952, 10598.085, 416.983, 52821.406 25/10/19,17:49:19,03,09,1, 12.0,1,1, 3.952, 10598.067, 417.004, 52821.363 25/10/19,17:49:19,04,09,1, 12.0,1,1, 3.952, 10598.031, 417.020, 52821.394 25/10/19,17:49:19,05,09,1, 12.0,1,1, 3.952, 10598.012, 417.005, 52821.445 25/10/19,17:49:19,06,09,1, 12.0,1,1, 3.952, 10597.993, 416.999, 52821.383 25/10/19,17:49:19,07,09,1, 12.0,1,1, 3.952, 10597.991, 417.002, 52821.402 25/10/19,17:49:19,08,09,1, 12.0,1,1, 3.952, 10597.972, 417.018, 52821.455 25/10/19,17:49:19,09,09,1, 12.0,1,1, 3.952, 10597.921, 417.021, 52821.434 25/10/19,17:49:19,10,09,1, 12.0,1,1, 3.952, 10597.959, 417.010, 52821.430 25/10/19,17:49:19,11,09,1, 12.0,1,1, 3.952, 10597.906, 416.989, 52821.376 25/10/19,17:49:19,12,09,1, 12.0,1,1, 3.952, 10597.929, 417.001, 52821.385 25/10/19,17:49:19,13,09,1, 12.0,1,1, 3.952, 10597.889, 417.002, 52821.413 25/10/19,17:49:19,14,09,1, 12.0,1,1, 3.952, 10597.875, 417.002, 52821.394 25/10/19,17:49:19,15,09,1, 12.0,1,1, 3.952, 10597.838, 416.998, 52821.492 25/10/19,17:49:19,16,09,1, 12.0,1,1, 3.952, 10597.817, 417.036, 52821.465 25/10/19,17:49:19,17,09,1, 12.0,1,1, 3.952, 10597.829, 417.014, 52821.501 25/10/19,17:49:19,18,09,1, 12.0,1,1, 3.952, 10597.789, 417.007, 52821.446 25/10/19,17:49:19,19,09,1, 12.0,1,1, 3.952, 10597.775, 417.002, 52821.435 25/10/19,17:49:20,00,09,1, 11.9,1,1, 3.952, 10597.773, 417.002, 52821.435 25/10/19,17:49:20,01,09,1, 11.9,1,1, 3.952, 10597.748, 417.012, 52821.423 25/10/19,17:49:20,02,09,1, 11.9,1,1, 3.952, 10597.727, 416.994, 52821.469 25/10/19,17:49:20,03,09,1, 11.9,1,1, 3.952, 10597.729, 416.962, 52821.485 25/10/19,17:49:20,04,09,1, 11.9,1,1, 3.952, 10597.706, 416.988, 52821.508 25/10/19,17:49:20,05,09,1, 11.9,1,1, 3.952, 10597.696, 416.984, 52821.513 25/10/19,17:49:20,06,09,1, 11.9,1,1, 3.952, 10597.688, 416.968, 52821.492 25/10/19,17:49:20,07,09,1, 11.9,1,1, 3.952, 10597.670, 416.985, 52821.484 25/10/19,17:49:20,08,09,1, 11.9,1,1, 3.952, 10597.639, 416.993, 52821.516 25/10/19,17:49:20,09,09,1, 11.9,1,1, 3.952, 10597.639, 416.999, 52821.481 25/10/19,17:49:20,10,09,1, 11.9,1,1, 3.952, 10597.588, 417.012, 52821.490 25/10/19,17:49:20,11,09,1, 11.9,1,1, 3.952, 10597.578, 416.981, 52821.499 25/10/19,17:49:20,12,09,1, 11.9,1,1, 3.952, 10597.563, 416.979, 52821.493 25/10/19,17:49:20,13,09,1, 11.9,1,1, 3.952, 10597.541, 416.986, 52821.485 25/10/19,17:49:20,14,09,1, 11.9,1,1, 3.952, 10597.517, 416.960, 52821.501 25/10/19,17:49:20,15,09,1, 11.9,1,1, 3.952, 10597.519, 416.997, 52821.458 25/10/19,17:49:20,16,09,1, 11.9,1,1, 3.952, 10597.480, 416.945, 52821.484 25/10/19,17:49:20,17,09,1, 11.9,1,1, 3.952, 10597.446, 416.958, 52821.501 25/10/19,17:49:20,18,09,1, 11.9,1,1, 3.952, 10597.445, 416.990, 52821.510 25/10/19,17:49:20,19,09,1, 11.9,1,1, 3.952, 10597.422, 416.969, 52821.532 25/10/19,17:49:21,00,09,1, 11.9,1,1, 3.945, 10597.414, 416.969, 52821.532 25/10/19,17:49:21,01,09,1, 11.9,1,1, 3.945, 10597.391, 416.961, 52821.478 25/10/19,17:49:21,02,09,1, 11.9,1,1, 3.945, 10597.385, 416.962, 52821.523 25/10/19,17:49:21,03,09,1, 11.9,1,1, 3.945, 10597.363, 416.977, 52821.494 25/10/19,17:49:21,04,09,1, 11.9,1,1, 3.945, 10597.334, 416.950, 52821.489 25/10/19,17:49:21,05,09,1, 11.9,1,1, 3.945, 10597.303, 416.954, 52821.445 25/10/19,17:49:21,06,09,1, 11.9,1,1, 3.945, 10597.283, 416.947, 52821.540 25/10/19,17:49:21,07,09,1, 11.9,1,1, 3.945, 10597.275, 416.938, 52821.455 25/10/19,17:49:21,08,09,1, 11.9,1,1, 3.945, 10597.229, 416.933, 52821.533 25/10/19,17:49:21,09,09,1, 11.9,1,1, 3.945, 10597.241, 416.930, 52821.477 25/10/19,17:49:21,10,09,1, 11.9,1,1, 3.945, 10597.221, 416.955, 52821.557 25/10/19,17:49:21,11,09,1, 11.9,1,1, 3.945, 10597.183, 416.950, 52821.519 25/10/19,17:49:21,12,09,1, 11.9,1,1, 3.945, 10597.165, 416.933, 52821.558 25/10/19,17:49:21,13,09,1, 11.9,1,1, 3.945, 10597.135, 416.928, 52821.523 25/10/19,17:49:21,14,09,1, 11.9,1,1, 3.945, 10597.111, 416.923, 52821.586 25/10/19,17:49:21,15,09,1, 11.9,1,1, 3.945, 10597.094, 416.936, 52821.565 25/10/19,17:49:21,16,09,1, 11.9,1,1, 3.945, 10597.084, 416.916, 52821.534 25/10/19,17:49:21,17,09,1, 11.9,1,1, 3.945, 10597.050, 416.915, 52821.551 25/10/19,17:49:21,18,09,1, 11.9,1,1, 3.945, 10597.028, 416.922, 52821.529 25/10/19,17:49:21,19,09,1, 11.9,1,1, 3.945, 10597.037, 416.897, 52821.512 25/10/19,17:49:22,00,09,1, 11.9,1,1, 3.951, 10597.030, 416.897, 52821.512 25/10/19,17:49:22,01,09,1, 11.9,1,1, 3.951, 10596.991, 416.905, 52821.569 25/10/19,17:49:22,02,09,1, 11.9,1,1, 3.951, 10596.943, 416.890, 52821.561 25/10/19,17:49:22,03,09,1, 11.9,1,1, 3.951, 10596.937, 416.898, 52821.531 25/10/19,17:49:22,04,09,1, 11.9,1,1, 3.951, 10596.915, 416.896, 52821.518 25/10/19,17:49:22,05,09,1, 11.9,1,1, 3.951, 10596.938, 416.879, 52821.563 25/10/19,17:49:22,06,09,1, 11.9,1,1, 3.951, 10596.907, 416.902, 52821.629 25/10/19,17:49:22,07,09,1, 11.9,1,1, 3.951, 10596.889, 416.865, 52821.519 25/10/19,17:49:22,08,09,1, 11.9,1,1, 3.951, 10596.856, 416.875, 52821.601 25/10/19,17:49:22,09,09,1, 11.9,1,1, 3.951, 10596.822, 416.893, 52821.550 25/10/19,17:49:22,10,09,1, 11.9,1,1, 3.951, 10596.822, 416.871, 52821.541 25/10/19,17:49:22,11,09,1, 11.9,1,1, 3.951, 10596.799, 416.880, 52821.549 25/10/19,17:49:22,12,09,1, 11.9,1,1, 3.951, 10596.768, 416.880, 52821.594 25/10/19,17:49:22,13,09,1, 11.9,1,1, 3.951, 10596.750, 416.857, 52821.592 25/10/19,17:49:22,14,09,1, 11.9,1,1, 3.951, 10596.762, 416.869, 52821.585 25/10/19,17:49:22,15,09,1, 11.9,1,1, 3.951, 10596.747, 416.854, 52821.498 25/10/19,17:49:22,16,09,1, 11.9,1,1, 3.951, 10596.720, 416.853, 52821.559 25/10/19,17:49:22,17,09,1, 11.9,1,1, 3.951, 10596.699, 416.853, 52821.553 25/10/19,17:49:22,18,09,1, 11.9,1,1, 3.951, 10596.702, 416.864, 52821.503 25/10/19,17:49:22,19,09,1, 11.9,1,1, 3.951, 10596.618, 416.837, 52821.540 25/10/19,17:49:23,00,09,1, 11.9,1,1, 3.949, 10596.613, 416.837, 52821.540 25/10/19,17:49:23,01,09,1, 11.9,1,1, 3.949, 10596.596, 416.829, 52821.597 25/10/19,17:49:23,02,09,1, 11.9,1,1, 3.949, 10596.563, 416.831, 52821.515 25/10/19,17:49:23,03,09,1, 11.9,1,1, 3.949, 10596.570, 416.833, 52821.586 25/10/19,17:49:23,04,09,1, 11.9,1,1, 3.949, 10596.548, 416.812, 52821.636 25/10/19,17:49:23,05,09,1, 11.9,1,1, 3.949, 10596.549, 416.803, 52821.605 25/10/19,17:49:23,06,09,1, 11.9,1,1, 3.949, 10596.519, 416.811, 52821.603 25/10/19,17:49:23,07,09,1, 11.9,1,1, 3.949, 10596.512, 416.800, 52821.608 25/10/19,17:49:23,08,09,1, 11.9,1,1, 3.949, 10596.473, 416.782, 52821.571 25/10/19,17:49:23,09,09,1, 11.9,1,1, 3.949, 10596.472, 416.799, 52821.599 25/10/19,17:49:23,10,09,1, 11.9,1,1, 3.949, 10596.430, 416.767, 52821.588 25/10/19,17:49:23,11,09,1, 11.9,1,1, 3.949, 10596.431, 416.777, 52821.568 25/10/19,17:49:23,12,09,1, 11.9,1,1, 3.949, 10596.395, 416.770, 52821.596 25/10/19,17:49:23,13,09,1, 11.9,1,1, 3.949, 10596.373, 416.767, 52821.600 25/10/19,17:49:23,14,09,1, 11.9,1,1, 3.949, 10596.390, 416.770, 52821.609 25/10/19,17:49:23,15,09,1, 11.9,1,1, 3.949, 10596.358, 416.749, 52821.566 25/10/19,17:49:23,16,09,1, 11.9,1,1, 3.949, 10596.315, 416.737, 52821.568 25/10/19,17:49:23,17,09,1, 11.9,1,1, 3.949, 10596.309, 416.753, 52821.579 25/10/19,17:49:23,18,09,1, 11.9,1,1, 3.949, 10596.317, 416.724, 52821.589 25/10/19,17:49:23,19,09,1, 11.9,1,1, 3.949, 10596.258, 416.736, 52821.535 25/10/19,17:49:24,00,09,1, 11.9,1,1, 3.949, 10596.254, 416.736, 52821.535 25/10/19,17:49:24,01,09,1, 11.9,1,1, 3.949, 10596.235, 416.702, 52821.585 25/10/19,17:49:24,02,09,1, 11.9,1,1, 3.949, 10596.215, 416.710, 52821.544 25/10/19,17:49:24,03,09,1, 11.9,1,1, 3.949, 10596.187, 416.708, 52821.599 25/10/19,17:49:24,04,09,1, 11.9,1,1, 3.949, 10596.162, 416.681, 52821.596 25/10/19,17:49:24,05,09,1, 11.9,1,1, 3.949, 10596.170, 416.674, 52821.610 25/10/19,17:49:24,06,09,1, 11.9,1,1, 3.949, 10596.151, 416.682, 52821.573 25/10/19,17:49:24,07,09,1, 11.9,1,1, 3.949, 10596.132, 416.670, 52821.605 25/10/19,17:49:24,08,09,1, 11.9,1,1, 3.949, 10596.098, 416.667, 52821.639 25/10/19,17:49:24,09,09,1, 11.9,1,1, 3.949, 10596.091, 416.669, 52821.654 25/10/19,17:49:24,10,09,1, 11.9,1,1, 3.949, 10596.079, 416.653, 52821.643 25/10/19,17:49:24,11,09,1, 11.9,1,1, 3.949, 10596.082, 416.671, 52821.662 25/10/19,17:49:24,12,09,1, 11.9,1,1, 3.949, 10596.061, 416.656, 52821.573 25/10/19,17:49:24,13,09,1, 11.9,1,1, 3.949, 10596.041, 416.617, 52821.588 25/10/19,17:49:24,14,09,1, 11.9,1,1, 3.949, 10596.016, 416.603, 52821.595 25/10/19,17:49:24,15,09,1, 11.9,1,1, 3.949, 10596.008, 416.637, 52821.668 25/10/19,17:49:24,16,09,1, 11.9,1,1, 3.949, 10595.977, 416.627, 52821.654 25/10/19,17:49:24,17,09,1, 11.9,1,1, 3.949, 10595.946, 416.592, 52821.520 25/10/19,17:49:24,18,09,1, 11.9,1,1, 3.949, 10595.914, 416.592, 52821.664 25/10/19,17:49:24,19,09,1, 11.9,1,1, 3.949, 10595.929, 416.592, 52821.617 25/10/19,17:49:25,00,09,1, 11.8,1,1, 3.947, 10595.928, 416.592, 52821.617 25/10/19,17:49:25,01,09,1, 11.8,1,1, 3.947, 10595.884, 416.595, 52821.623 25/10/19,17:49:25,02,09,1, 11.8,1,1, 3.947, 10595.881, 416.585, 52821.609 25/10/19,17:49:25,03,09,1, 11.8,1,1, 3.947, 10595.847, 416.603, 52821.632 25/10/19,17:49:25,04,09,1, 11.8,1,1, 3.947, 10595.864, 416.574, 52821.584 25/10/19,17:49:25,05,09,1, 11.8,1,1, 3.947, 10595.820, 416.574, 52821.574 25/10/19,17:49:25,06,09,1, 11.8,1,1, 3.947, 10595.822, 416.548, 52821.649 25/10/19,17:49:25,07,09,1, 11.8,1,1, 3.947, 10595.791, 416.550, 52821.689 25/10/19,17:49:25,08,09,1, 11.8,1,1, 3.947, 10595.781, 416.541, 52821.559 25/10/19,17:49:25,09,09,1, 11.8,1,1, 3.947, 10595.742, 416.524, 52821.627 25/10/19,17:49:25,10,09,1, 11.8,1,1, 3.947, 10595.738, 416.510, 52821.579 25/10/19,17:49:25,11,09,1, 11.8,1,1, 3.947, 10595.719, 416.520, 52821.601 25/10/19,17:49:25,12,09,1, 11.8,1,1, 3.947, 10595.690, 416.500, 52821.604 25/10/19,17:49:25,13,09,1, 11.8,1,1, 3.947, 10595.691, 416.496, 52821.610 25/10/19,17:49:25,14,09,1, 11.8,1,1, 3.947, 10595.662, 416.500, 52821.612 25/10/19,17:49:25,15,09,1, 11.8,1,1, 3.947, 10595.659, 416.485, 52821.572 25/10/19,17:49:25,16,09,1, 11.8,1,1, 3.947, 10595.632, 416.508, 52821.591 25/10/19,17:49:25,17,09,1, 11.8,1,1, 3.947, 10595.627, 416.481, 52821.651 25/10/19,17:49:25,18,09,1, 11.8,1,1, 3.947, 10595.619, 416.469, 52821.664 25/10/19,17:49:25,19,09,1, 11.8,1,1, 3.947, 10595.598, 416.465, 52821.662 25/10/19,17:49:26,00,09,1, 11.9,1,1, 3.949, 10595.595, 416.465, 52821.662 25/10/19,17:49:26,01,09,1, 11.9,1,1, 3.949, 10595.542, 416.461, 52821.645 25/10/19,17:49:26,02,09,1, 11.9,1,1, 3.949, 10595.539, 416.438, 52821.623 25/10/19,17:49:26,03,09,1, 11.9,1,1, 3.949, 10595.542, 416.430, 52821.642 25/10/19,17:49:26,04,09,1, 11.9,1,1, 3.949, 10595.499, 416.446, 52821.711 25/10/19,17:49:26,05,09,1, 11.9,1,1, 3.949, 10595.506, 416.431, 52821.647 25/10/19,17:49:26,06,09,1, 11.9,1,1, 3.949, 10595.487, 416.413, 52821.671 25/10/19,17:49:26,07,09,1, 11.9,1,1, 3.949, 10595.453, 416.413, 52821.673 25/10/19,17:49:26,08,09,1, 11.9,1,1, 3.949, 10595.444, 416.417, 52821.629 25/10/19,17:49:26,09,09,1, 11.9,1,1, 3.949, 10595.420, 416.420, 52821.703 25/10/19,17:49:26,10,09,1, 11.9,1,1, 3.949, 10595.409, 416.401, 52821.660 25/10/19,17:49:26,11,09,1, 11.9,1,1, 3.949, 10595.382, 416.381, 52821.701 25/10/19,17:49:26,12,09,1, 11.9,1,1, 3.949, 10595.378, 416.366, 52821.713 25/10/19,17:49:26,13,09,1, 11.9,1,1, 3.949, 10595.369, 416.360, 52821.690 25/10/19,17:49:26,14,09,1, 11.9,1,1, 3.949, 10595.364, 416.369, 52821.654 25/10/19,17:49:26,15,09,1, 11.9,1,1, 3.949, 10595.331, 416.375, 52821.671 25/10/19,17:49:26,16,09,1, 11.9,1,1, 3.949, 10595.333, 416.359, 52821.665 25/10/19,17:49:26,17,09,1, 11.9,1,1, 3.949, 10595.317, 416.383, 52821.691 25/10/19,17:49:26,18,09,1, 11.9,1,1, 3.949, 10595.284, 416.351, 52821.651 25/10/19,17:49:26,19,09,1, 11.9,1,1, 3.949, 10595.274, 416.355, 52821.689 25/10/19,17:49:27,00,09,1, 11.9,1,1, 3.945, 10595.269, 416.355, 52821.689 25/10/19,17:49:27,01,09,1, 11.9,1,1, 3.945, 10595.235, 416.334, 52821.635 25/10/19,17:49:27,02,09,1, 11.9,1,1, 3.945, 10595.239, 416.335, 52821.705 25/10/19,17:49:27,03,09,1, 11.9,1,1, 3.945, 10595.224, 416.334, 52821.672 25/10/19,17:49:27,04,09,1, 11.9,1,1, 3.945, 10595.220, 416.372, 52821.632 25/10/19,17:49:27,05,09,1, 11.9,1,1, 3.945, 10595.202, 416.331, 52821.750 25/10/19,17:49:27,06,09,1, 11.9,1,1, 3.945, 10595.160, 416.310, 52821.700 25/10/19,17:49:27,07,09,1, 11.9,1,1, 3.945, 10595.165, 416.329, 52821.698 25/10/19,17:49:27,08,09,1, 11.9,1,1, 3.945, 10595.148, 416.313, 52821.736 25/10/19,17:49:27,09,09,1, 11.9,1,1, 3.945, 10595.126, 416.316, 52821.677 25/10/19,17:49:27,10,09,1, 11.9,1,1, 3.945, 10595.140, 416.305, 52821.674 25/10/19,17:49:27,11,09,1, 11.9,1,1, 3.945, 10595.096, 416.314, 52821.667 25/10/19,17:49:27,12,09,1, 11.9,1,1, 3.945, 10595.099, 416.308, 52821.725 25/10/19,17:49:27,13,09,1, 11.9,1,1, 3.945, 10595.043, 416.308, 52821.727 25/10/19,17:49:27,14,09,1, 11.9,1,1, 3.945, 10595.059, 416.308, 52821.728 25/10/19,17:49:27,15,09,1, 11.9,1,1, 3.945, 10595.045, 416.288, 52821.633 25/10/19,17:49:27,16,09,1, 11.9,1,1, 3.945, 10595.033, 416.288, 52821.703 25/10/19,17:49:27,17,09,1, 11.9,1,1, 3.945, 10595.018, 416.273, 52821.676 25/10/19,17:49:27,18,09,1, 11.9,1,1, 3.945, 10594.986, 416.264, 52821.751 25/10/19,17:49:27,19,09,1, 11.9,1,1, 3.945, 10595.009, 416.254, 52821.728 25/10/19,17:49:28,00,09,1, 11.9,1,1, 3.944, 10595.002, 416.254, 52821.728 25/10/19,17:49:28,01,09,1, 11.9,1,1, 3.944, 10594.958, 416.249, 52821.713 25/10/19,17:49:28,02,09,1, 11.9,1,1, 3.944, 10594.946, 416.258, 52821.684 25/10/19,17:49:28,03,09,1, 11.9,1,1, 3.944, 10594.931, 416.235, 52821.720 25/10/19,17:49:28,04,09,1, 11.9,1,1, 3.944, 10594.909, 416.251, 52821.770 25/10/19,17:49:28,05,09,1, 11.9,1,1, 3.944, 10594.878, 416.233, 52821.712 25/10/19,17:49:28,06,09,1, 11.9,1,1, 3.944, 10594.907, 416.247, 52821.765 25/10/19,17:49:28,07,09,1, 11.9,1,1, 3.944, 10594.861, 416.236, 52821.793 25/10/19,17:49:28,08,09,1, 11.9,1,1, 3.944, 10594.853, 416.255, 52821.742 25/10/19,17:49:28,09,09,1, 11.9,1,1, 3.944, 10594.847, 416.216, 52821.719 25/10/19,17:49:28,10,09,1, 11.9,1,1, 3.944, 10594.839, 416.238, 52821.781 25/10/19,17:49:28,11,09,1, 11.9,1,1, 3.944, 10594.819, 416.224, 52821.751 25/10/19,17:49:28,12,09,1, 11.9,1,1, 3.944, 10594.813, 416.205, 52821.755 25/10/19,17:49:28,13,09,1, 11.9,1,1, 3.944, 10594.774, 416.217, 52821.756 25/10/19,17:49:28,14,09,1, 11.9,1,1, 3.944, 10594.744, 416.230, 52821.765 25/10/19,17:49:28,15,09,1, 11.9,1,1, 3.944, 10594.747, 416.201, 52821.781 25/10/19,17:49:28,16,09,1, 11.9,1,1, 3.944, 10594.717, 416.208, 52821.759 25/10/19,17:49:28,17,09,1, 11.9,1,1, 3.944, 10594.695, 416.201, 52821.755 25/10/19,17:49:28,18,09,1, 11.9,1,1, 3.944, 10594.698, 416.197, 52821.783 25/10/19,17:49:28,19,09,1, 11.9,1,1, 3.944, 10594.685, 416.199, 52821.775 25/10/19,17:49:29,00,09,1, 11.9,1,1, 3.948, 10594.685, 416.199, 52821.775 25/10/19,17:49:29,01,09,1, 11.9,1,1, 3.948, 10594.651, 416.187, 52821.692 25/10/19,17:49:29,02,09,1, 11.9,1,1, 3.948, 10594.621, 416.172, 52821.729 25/10/19,17:49:29,03,09,1, 11.9,1,1, 3.948, 10594.576, 416.141, 52821.761 25/10/19,17:49:29,04,09,1, 11.9,1,1, 3.948, 10594.602, 416.139, 52821.751 25/10/19,17:49:29,05,09,1, 11.9,1,1, 3.948, 10594.597, 416.132, 52821.714 25/10/19,17:49:29,06,09,1, 11.9,1,1, 3.948, 10594.563, 416.122, 52821.732 25/10/19,17:49:29,07,09,1, 11.9,1,1, 3.948, 10594.531, 416.124, 52821.748 25/10/19,17:49:29,08,09,1, 11.9,1,1, 3.948, 10594.548, 416.132, 52821.749 25/10/19,17:49:29,09,09,1, 11.9,1,1, 3.948, 10594.505, 416.109, 52821.758 25/10/19,17:49:29,10,09,1, 11.9,1,1, 3.948, 10594.492, 416.120, 52821.767 25/10/19,17:49:29,11,09,1, 11.9,1,1, 3.948, 10594.480, 416.094, 52821.771 25/10/19,17:49:29,12,09,1, 11.9,1,1, 3.948, 10594.479, 416.087, 52821.807 25/10/19,17:49:29,13,09,1, 11.9,1,1, 3.948, 10594.474, 416.097, 52821.726 25/10/19,17:49:29,14,09,1, 11.9,1,1, 3.948, 10594.454, 416.089, 52821.824 25/10/19,17:49:29,15,09,1, 11.9,1,1, 3.948, 10594.427, 416.079, 52821.736 25/10/19,17:49:29,16,09,1, 11.9,1,1, 3.948, 10594.401, 416.068, 52821.749 25/10/19,17:49:29,17,09,1, 11.9,1,1, 3.948, 10594.389, 416.052, 52821.833 25/10/19,17:49:29,18,09,1, 11.9,1,1, 3.948, 10594.372, 416.057, 52821.761 25/10/19,17:49:29,19,09,1, 11.9,1,1, 3.948, 10594.380, 416.048, 52821.827 25/10/19,17:49:30,00,09,1, 11.9,1,1, 3.946, 10594.376, 416.048, 52821.827 25/10/19,17:49:30,01,09,1, 11.9,1,1, 3.946, 10594.300, 416.049, 52821.788 25/10/19,17:49:30,02,09,1, 11.9,1,1, 3.946, 10594.308, 416.057, 52821.785 25/10/19,17:49:30,03,09,1, 11.9,1,1, 3.946, 10594.285, 416.015, 52821.862 25/10/19,17:49:30,04,09,1, 11.9,1,1, 3.946, 10594.259, 416.016, 52821.805 25/10/19,17:49:30,05,09,1, 11.9,1,1, 3.946, 10594.250, 416.008, 52821.831 25/10/19,17:49:30,06,09,1, 11.9,1,1, 3.946, 10594.246, 416.041, 52821.816 25/10/19,17:49:30,07,09,1, 11.9,1,1, 3.946, 10594.219, 416.009, 52821.767 25/10/19,17:49:30,08,09,1, 11.9,1,1, 3.946, 10594.222, 415.994, 52821.785 25/10/19,17:49:30,09,09,1, 11.9,1,1, 3.946, 10594.196, 415.968, 52821.809 25/10/19,17:49:30,10,09,1, 11.9,1,1, 3.946, 10594.187, 415.984, 52821.838 25/10/19,17:49:30,11,09,1, 11.9,1,1, 3.946, 10594.159, 415.967, 52821.833 25/10/19,17:49:30,12,09,1, 11.9,1,1, 3.946, 10594.148, 415.952, 52821.808 25/10/19,17:49:30,13,09,1, 11.9,1,1, 3.946, 10594.134, 415.971, 52821.779 25/10/19,17:49:30,14,09,1, 11.9,1,1, 3.946, 10594.105, 415.949, 52821.787 25/10/19,17:49:30,15,09,1, 11.9,1,1, 3.946, 10594.123, 415.952, 52821.835 25/10/19,17:49:30,16,09,1, 11.9,1,1, 3.946, 10594.102, 415.944, 52821.872 25/10/19,17:49:30,17,09,1, 11.9,1,1, 3.946, 10594.074, 415.936, 52821.826 25/10/19,17:49:30,18,09,1, 11.9,1,1, 3.946, 10594.069, 415.935, 52821.802 25/10/19,17:49:30,19,09,1, 11.9,1,1, 3.946, 10594.036, 415.946, 52821.764 25/10/19,17:49:31,00,09,1, 11.9,1,1, 3.949, 10594.034, 415.946, 52821.764 25/10/19,17:49:31,01,09,1, 11.9,1,1, 3.949, 10594.038, 415.905, 52821.798 25/10/19,17:49:31,02,09,1, 11.9,1,1, 3.949, 10594.005, 415.944, 52821.838 25/10/19,17:49:31,03,09,1, 11.9,1,1, 3.949, 10593.992, 415.910, 52821.856 25/10/19,17:49:31,04,09,1, 11.9,1,1, 3.949, 10593.977, 415.881, 52821.836 25/10/19,17:49:31,05,09,1, 11.9,1,1, 3.949, 10593.956, 415.894, 52821.849 25/10/19,17:49:31,06,09,1, 11.9,1,1, 3.949, 10593.970, 415.895, 52821.814 25/10/19,17:49:31,07,09,1, 11.9,1,1, 3.949, 10593.941, 415.852, 52821.797 25/10/19,17:49:31,08,09,1, 11.9,1,1, 3.949, 10593.931, 415.870, 52821.918 25/10/19,17:49:31,09,09,1, 11.9,1,1, 3.949, 10593.933, 415.846, 52821.845 25/10/19,17:49:31,10,09,1, 11.9,1,1, 3.949, 10593.898, 415.849, 52821.883 25/10/19,17:49:31,11,09,1, 11.9,1,1, 3.949, 10593.876, 415.849, 52821.845 25/10/19,17:49:31,12,09,1, 11.9,1,1, 3.949, 10593.889, 415.814, 52821.830 25/10/19,17:49:31,13,09,1, 11.9,1,1, 3.949, 10593.861, 415.839, 52821.903 25/10/19,17:49:31,14,09,1, 11.9,1,1, 3.949, 10593.859, 415.836, 52821.897 25/10/19,17:49:31,15,09,1, 11.9,1,1, 3.949, 10593.822, 415.833, 52821.870 25/10/19,17:49:31,16,09,1, 11.9,1,1, 3.949, 10593.797, 415.827, 52821.929 25/10/19,17:49:31,17,09,1, 11.9,1,1, 3.949, 10593.792, 415.808, 52821.819 25/10/19,17:49:31,18,09,1, 11.9,1,1, 3.949, 10593.788, 415.825, 52821.921 25/10/19,17:49:31,19,09,1, 11.9,1,1, 3.949, 10593.772, 415.813, 52821.857 25/10/19,17:49:32,00,09,1, 11.9,1,1, 3.947, 10593.767, 415.813, 52821.857 25/10/19,17:49:32,01,09,1, 11.9,1,1, 3.947, 10593.728, 415.806, 52821.874 25/10/19,17:49:32,02,09,1, 11.9,1,1, 3.947, 10593.714, 415.826, 52821.827 25/10/19,17:49:32,03,09,1, 11.9,1,1, 3.947, 10593.692, 415.817, 52821.912 25/10/19,17:49:32,04,09,1, 11.9,1,1, 3.947, 10593.655, 415.789, 52821.936 25/10/19,17:49:32,05,09,1, 11.9,1,1, 3.947, 10593.679, 415.802, 52821.943 25/10/19,17:49:32,06,09,1, 11.9,1,1, 3.947, 10593.681, 415.807, 52821.925 25/10/19,17:49:32,07,09,1, 11.9,1,1, 3.947, 10593.640, 415.779, 52821.877 25/10/19,17:49:32,08,09,1, 11.9,1,1, 3.947, 10593.649, 415.809, 52821.932 25/10/19,17:49:32,09,09,1, 11.9,1,1, 3.947, 10593.620, 415.798, 52821.886 25/10/19,17:49:32,10,09,1, 11.9,1,1, 3.947, 10593.613, 415.798, 52821.934 25/10/19,17:49:32,11,09,1, 11.9,1,1, 3.947, 10593.599, 415.792, 52821.872 25/10/19,17:49:32,12,09,1, 11.9,1,1, 3.947, 10593.562, 415.818, 52821.963 25/10/19,17:49:32,13,09,1, 11.9,1,1, 3.947, 10593.551, 415.794, 52821.980 25/10/19,17:49:32,14,09,1, 11.9,1,1, 3.947, 10593.565, 415.769, 52821.956 25/10/19,17:49:32,15,09,1, 11.9,1,1, 3.947, 10593.544, 415.787, 52821.902 25/10/19,17:49:32,16,09,1, 11.9,1,1, 3.947, 10593.491, 415.782, 52821.933 25/10/19,17:49:32,17,09,1, 11.9,1,1, 3.947, 10593.513, 415.778, 52821.985 25/10/19,17:49:32,18,09,1, 11.9,1,1, 3.947, 10593.482, 415.762, 52821.968 25/10/19,17:49:32,19,09,1, 11.9,1,1, 3.947, 10593.463, 415.775, 52821.863 25/10/19,17:49:33,00,09,1, 12.0,1,1, 3.950, 10593.458, 415.775, 52821.863 25/10/19,17:49:33,01,09,1, 12.0,1,1, 3.950, 10593.460, 415.761, 52821.971 25/10/19,17:49:33,02,09,1, 12.0,1,1, 3.950, 10593.429, 415.786, 52822.015 25/10/19,17:49:33,03,09,1, 12.0,1,1, 3.950, 10593.430, 415.760, 52821.976 25/10/19,17:49:33,04,09,1, 12.0,1,1, 3.950, 10593.410, 415.785, 52822.023 25/10/19,17:49:33,05,09,1, 12.0,1,1, 3.950, 10593.380, 415.755, 52822.007 25/10/19,17:49:33,06,09,1, 12.0,1,1, 3.950, 10593.378, 415.779, 52822.026 25/10/19,17:49:33,07,09,1, 12.0,1,1, 3.950, 10593.339, 415.780, 52822.019 25/10/19,17:49:33,08,09,1, 12.0,1,1, 3.950, 10593.348, 415.764, 52822.020 25/10/19,17:49:33,09,09,1, 12.0,1,1, 3.950, 10593.325, 415.759, 52822.021 25/10/19,17:49:33,10,09,1, 12.0,1,1, 3.950, 10593.299, 415.782, 52821.965 25/10/19,17:49:33,11,09,1, 12.0,1,1, 3.950, 10593.295, 415.771, 52822.032 25/10/19,17:49:33,12,09,1, 12.0,1,1, 3.950, 10593.311, 415.747, 52821.955 25/10/19,17:49:33,13,09,1, 12.0,1,1, 3.950, 10593.283, 415.746, 52822.001 25/10/19,17:49:33,14,09,1, 12.0,1,1, 3.950, 10593.260, 415.763, 52821.987 25/10/19,17:49:33,15,09,1, 12.0,1,1, 3.950, 10593.239, 415.759, 52822.018 25/10/19,17:49:33,16,09,1, 12.0,1,1, 3.950, 10593.212, 415.768, 52821.982 25/10/19,17:49:33,17,09,1, 12.0,1,1, 3.950, 10593.227, 415.750, 52821.977 25/10/19,17:49:33,18,09,1, 12.0,1,1, 3.950, 10593.208, 415.746, 52821.975 25/10/19,17:49:33,19,09,1, 12.0,1,1, 3.950, 10593.197, 415.761, 52821.951 25/10/19,17:49:34,00,09,1, 11.9,1,1, 3.947, 10593.191, 415.761, 52821.951 25/10/19,17:49:34,01,09,1, 11.9,1,1, 3.947, 10593.154, 415.768, 52822.025 25/10/19,17:49:34,02,09,1, 11.9,1,1, 3.947, 10593.131, 415.767, 52822.029 25/10/19,17:49:34,03,09,1, 11.9,1,1, 3.947, 10593.156, 415.765, 52822.037 25/10/19,17:49:34,04,09,1, 11.9,1,1, 3.947, 10593.131, 415.777, 52822.038 25/10/19,17:49:34,05,09,1, 11.9,1,1, 3.947, 10593.107, 415.773, 52822.026 25/10/19,17:49:34,06,09,1, 11.9,1,1, 3.947, 10593.095, 415.763, 52822.057 25/10/19,17:49:34,07,09,1, 11.9,1,1, 3.947, 10593.067, 415.761, 52822.037 25/10/19,17:49:34,08,09,1, 11.9,1,1, 3.947, 10593.062, 415.765, 52822.027 25/10/19,17:49:34,09,09,1, 11.9,1,1, 3.947, 10593.039, 415.751, 52822.028 25/10/19,17:49:34,10,09,1, 11.9,1,1, 3.947, 10593.014, 415.774, 52822.069 25/10/19,17:49:34,11,09,1, 11.9,1,1, 3.947, 10593.011, 415.759, 52822.067 25/10/19,17:49:34,12,09,1, 11.9,1,1, 3.947, 10593.018, 415.770, 52822.126 25/10/19,17:49:34,13,09,1, 11.9,1,1, 3.947, 10592.997, 415.778, 52822.126 25/10/19,17:49:34,14,09,1, 11.9,1,1, 3.947, 10592.977, 415.778, 52822.056 25/10/19,17:49:34,15,09,1, 11.9,1,1, 3.947, 10592.968, 415.787, 52822.045 25/10/19,17:49:34,16,09,1, 11.9,1,1, 3.947, 10592.952, 415.796, 52822.097 25/10/19,17:49:34,17,09,1, 11.9,1,1, 3.947, 10592.916, 415.789, 52822.127 25/10/19,17:49:34,18,09,1, 11.9,1,1, 3.947, 10592.925, 415.785, 52822.047 25/10/19,17:49:34,19,09,1, 11.9,1,1, 3.947, 10592.907, 415.780, 52822.093 25/10/19,17:49:35,00,09,1, 11.9,1,1, 3.949, 10592.899, 415.780, 52822.093 25/10/19,17:49:35,01,09,1, 11.9,1,1, 3.949, 10592.886, 415.761, 52822.077 25/10/19,17:49:35,02,09,1, 11.9,1,1, 3.949, 10592.841, 415.782, 52822.128 25/10/19,17:49:35,03,09,1, 11.9,1,1, 3.949, 10592.855, 415.775, 52822.128 25/10/19,17:49:35,04,09,1, 11.9,1,1, 3.949, 10592.827, 415.788, 52822.143 25/10/19,17:49:35,05,09,1, 11.9,1,1, 3.949, 10592.799, 415.788, 52822.171 25/10/19,17:49:35,06,09,1, 11.9,1,1, 3.949, 10592.814, 415.768, 52822.111 25/10/19,17:49:35,07,09,1, 11.9,1,1, 3.949, 10592.797, 415.777, 52822.099 25/10/19,17:49:35,08,09,1, 11.9,1,1, 3.949, 10592.794, 415.754, 52822.151 25/10/19,17:49:35,09,09,1, 11.9,1,1, 3.949, 10592.772, 415.761, 52822.121 25/10/19,17:49:35,10,09,1, 11.9,1,1, 3.949, 10592.750, 415.790, 52822.176 25/10/19,17:49:35,11,09,1, 11.9,1,1, 3.949, 10592.729, 415.765, 52822.097 25/10/19,17:49:35,12,09,1, 11.9,1,1, 3.949, 10592.747, 415.777, 52822.150 25/10/19,17:49:35,13,09,1, 11.9,1,1, 3.949, 10592.729, 415.777, 52822.172 25/10/19,17:49:35,14,09,1, 11.9,1,1, 3.949, 10592.710, 415.786, 52822.189 25/10/19,17:49:35,15,09,1, 11.9,1,1, 3.949, 10592.685, 415.779, 52822.215 25/10/19,17:49:35,16,09,1, 11.9,1,1, 3.949, 10592.680, 415.792, 52822.167 25/10/19,17:49:35,17,09,1, 11.9,1,1, 3.949, 10592.692, 415.786, 52822.237 25/10/19,17:49:35,18,09,1, 11.9,1,1, 3.949, 10592.655, 415.784, 52822.131 25/10/19,17:49:35,19,09,1, 11.9,1,1, 3.949, 10592.646, 415.777, 52822.199 25/10/19,17:49:36,00,09,1, 12.0,1,1, 3.945, 10592.641, 415.777, 52822.199 25/10/19,17:49:36,01,09,1, 12.0,1,1, 3.945, 10592.624, 415.766, 52822.138 25/10/19,17:49:36,02,09,1, 12.0,1,1, 3.945, 10592.616, 415.781, 52822.182 25/10/19,17:49:36,03,09,1, 12.0,1,1, 3.945, 10592.569, 415.775, 52822.229 25/10/19,17:49:36,04,09,1, 12.0,1,1, 3.945, 10592.584, 415.782, 52822.233 25/10/19,17:49:36,05,09,1, 12.0,1,1, 3.945, 10592.560, 415.778, 52822.162 25/10/19,17:49:36,06,09,1, 12.0,1,1, 3.945, 10592.564, 415.787, 52822.175 25/10/19,17:49:36,07,09,1, 12.0,1,1, 3.945, 10592.566, 415.781, 52822.158 25/10/19,17:49:36,08,09,1, 12.0,1,1, 3.945, 10592.521, 415.763, 52822.196 25/10/19,17:49:36,09,09,1, 12.0,1,1, 3.945, 10592.522, 415.776, 52822.178 25/10/19,17:49:36,10,09,1, 12.0,1,1, 3.945, 10592.507, 415.775, 52822.220 25/10/19,17:49:36,11,09,1, 12.0,1,1, 3.945, 10592.480, 415.781, 52822.273 25/10/19,17:49:36,12,09,1, 12.0,1,1, 3.945, 10592.496, 415.796, 52822.229 25/10/19,17:49:36,13,09,1, 12.0,1,1, 3.945, 10592.444, 415.776, 52822.201 25/10/19,17:49:36,14,09,1, 12.0,1,1, 3.945, 10592.479, 415.779, 52822.212 25/10/19,17:49:36,15,09,1, 12.0,1,1, 3.945, 10592.451, 415.786, 52822.307 25/10/19,17:49:36,16,09,1, 12.0,1,1, 3.945, 10592.420, 415.775, 52822.240 25/10/19,17:49:36,17,09,1, 12.0,1,1, 3.945, 10592.423, 415.766, 52822.240 25/10/19,17:49:36,18,09,1, 12.0,1,1, 3.945, 10592.390, 415.776, 52822.212 25/10/19,17:49:36,19,09,1, 12.0,1,1, 3.945, 10592.378, 415.772, 52822.235 25/10/19,17:49:37,00,09,1, 11.9,1,1, 3.948, 10592.374, 415.772, 52822.235 25/10/19,17:49:37,01,09,1, 11.9,1,1, 3.948, 10592.368, 415.752, 52822.231 25/10/19,17:49:37,02,09,1, 11.9,1,1, 3.948, 10592.348, 415.745, 52822.236 25/10/19,17:49:37,03,09,1, 11.9,1,1, 3.948, 10592.356, 415.767, 52822.235 25/10/19,17:49:37,04,09,1, 11.9,1,1, 3.948, 10592.327, 415.756, 52822.240 25/10/19,17:49:37,05,09,1, 11.9,1,1, 3.948, 10592.288, 415.751, 52822.242 25/10/19,17:49:37,06,09,1, 11.9,1,1, 3.948, 10592.299, 415.768, 52822.244 25/10/19,17:49:37,07,09,1, 11.9,1,1, 3.948, 10592.271, 415.743, 52822.174 25/10/19,17:49:37,08,09,1, 11.9,1,1, 3.948, 10592.263, 415.765, 52822.193 25/10/19,17:49:37,09,09,1, 11.9,1,1, 3.948, 10592.234, 415.748, 52822.214 25/10/19,17:49:37,10,09,1, 11.9,1,1, 3.948, 10592.246, 415.751, 52822.239 25/10/19,17:49:37,11,09,1, 11.9,1,1, 3.948, 10592.218, 415.740, 52822.368 25/10/19,17:49:37,12,09,1, 11.9,1,1, 3.948, 10592.204, 415.743, 52822.256 25/10/19,17:49:37,13,09,1, 11.9,1,1, 3.948, 10592.208, 415.729, 52822.278 25/10/19,17:49:37,14,09,1, 11.9,1,1, 3.948, 10592.146, 415.754, 52822.412 25/10/19,17:49:37,15,09,1, 11.9,1,1, 3.948, 10592.151, 415.728, 52822.302 25/10/19,17:49:37,16,09,1, 11.9,1,1, 3.948, 10592.163, 415.708, 52822.284 25/10/19,17:49:37,17,09,1, 11.9,1,1, 3.948, 10592.143, 415.712, 52822.279 25/10/19,17:49:37,18,09,1, 11.9,1,1, 3.948, 10592.125, 415.724, 52822.217 25/10/19,17:49:37,19,09,1, 11.9,1,1, 3.948, 10592.113, 415.690, 52822.241 25/10/19,17:49:38,00,09,1, 11.9,1,1, 3.947, 10592.107, 415.690, 52822.241 25/10/19,17:49:38,01,09,1, 11.9,1,1, 3.947, 10592.088, 415.721, 52822.276 25/10/19,17:49:38,02,09,1, 11.9,1,1, 3.947, 10592.090, 415.672, 52822.217 25/10/19,17:49:38,03,09,1, 11.9,1,1, 3.947, 10592.070, 415.691, 52822.274 25/10/19,17:49:38,04,09,1, 11.9,1,1, 3.947, 10592.083, 415.719, 52822.311 25/10/19,17:49:38,05,09,1, 11.9,1,1, 3.947, 10592.061, 415.701, 52822.338 25/10/19,17:49:38,06,09,1, 11.9,1,1, 3.947, 10592.018, 415.681, 52822.240 25/10/19,17:49:38,07,09,1, 11.9,1,1, 3.947, 10592.045, 415.658, 52822.270 25/10/19,17:49:38,08,09,1, 11.9,1,1, 3.947, 10592.019, 415.686, 52822.264 25/10/19,17:49:38,09,09,1, 11.9,1,1, 3.947, 10591.999, 415.647, 52822.294 25/10/19,17:49:38,10,09,1, 11.9,1,1, 3.947, 10591.984, 415.642, 52822.283 25/10/19,17:49:38,11,09,1, 11.9,1,1, 3.947, 10591.971, 415.648, 52822.284 25/10/19,17:49:38,12,09,1, 11.9,1,1, 3.947, 10591.969, 415.641, 52822.330 25/10/19,17:49:38,13,09,1, 11.9,1,1, 3.947, 10591.944, 415.624, 52822.324 25/10/19,17:49:38,14,09,1, 11.9,1,1, 3.947, 10591.923, 415.614, 52822.297 25/10/19,17:49:38,15,09,1, 11.9,1,1, 3.947, 10591.915, 415.629, 52822.326 25/10/19,17:49:38,16,09,1, 11.9,1,1, 3.947, 10591.906, 415.616, 52822.300 25/10/19,17:49:38,17,09,1, 11.9,1,1, 3.947, 10591.883, 415.630, 52822.242 25/10/19,17:49:38,18,09,1, 11.9,1,1, 3.947, 10591.868, 415.617, 52822.326 25/10/19,17:49:38,19,09,1, 11.9,1,1, 3.947, 10591.834, 415.607, 52822.335 25/10/19,17:49:39,00,09,1, 12.0,1,1, 3.946, 10591.831, 415.607, 52822.335 25/10/19,17:49:39,01,09,1, 12.0,1,1, 3.946, 10591.830, 415.580, 52822.329 25/10/19,17:49:39,02,09,1, 12.0,1,1, 3.946, 10591.812, 415.594, 52822.271 25/10/19,17:49:39,03,09,1, 12.0,1,1, 3.946, 10591.825, 415.592, 52822.267 25/10/19,17:49:39,04,09,1, 12.0,1,1, 3.946, 10591.819, 415.567, 52822.335 25/10/19,17:49:39,05,09,1, 12.0,1,1, 3.946, 10591.804, 415.566, 52822.320 25/10/19,17:49:39,06,09,1, 12.0,1,1, 3.946, 10591.767, 415.559, 52822.318 25/10/19,17:49:39,07,09,1, 12.0,1,1, 3.946, 10591.785, 415.567, 52822.308 25/10/19,17:49:39,08,09,1, 12.0,1,1, 3.946, 10591.741, 415.566, 52822.351 25/10/19,17:49:39,09,09,1, 12.0,1,1, 3.946, 10591.741, 415.529, 52822.377 25/10/19,17:49:39,10,09,1, 12.0,1,1, 3.946, 10591.716, 415.553, 52822.362 25/10/19,17:49:39,11,09,1, 12.0,1,1, 3.946, 10591.711, 415.537, 52822.351 25/10/19,17:49:39,12,09,1, 12.0,1,1, 3.946, 10591.693, 415.532, 52822.296 25/10/19,17:49:39,13,09,1, 12.0,1,1, 3.946, 10591.691, 415.509, 52822.271 25/10/19,17:49:39,14,09,1, 12.0,1,1, 3.946, 10591.668, 415.505, 52822.298 25/10/19,17:49:39,15,09,1, 12.0,1,1, 3.946, 10591.666, 415.499, 52822.298 25/10/19,17:49:39,16,09,1, 12.0,1,1, 3.946, 10591.644, 415.493, 52822.283 25/10/19,17:49:39,17,09,1, 12.0,1,1, 3.946, 10591.616, 415.484, 52822.285 25/10/19,17:49:39,18,09,1, 12.0,1,1, 3.946, 10591.600, 415.481, 52822.323 25/10/19,17:49:39,19,09,1, 12.0,1,1, 3.946, 10591.565, 415.473, 52822.340 25/10/19,17:49:40,00,09,1, 11.9,1,1, 3.945, 10591.564, 415.473, 52822.340 25/10/19,17:49:40,01,09,1, 11.9,1,1, 3.945, 10591.559, 415.431, 52822.345 25/10/19,17:49:40,02,09,1, 11.9,1,1, 3.945, 10591.571, 415.428, 52822.355 25/10/19,17:49:40,03,09,1, 11.9,1,1, 3.945, 10591.546, 415.454, 52822.359 25/10/19,17:49:40,04,09,1, 11.9,1,1, 3.945, 10591.541, 415.420, 52822.330 25/10/19,17:49:40,05,09,1, 11.9,1,1, 3.945, 10591.523, 415.404, 52822.339 25/10/19,17:49:40,06,09,1, 11.9,1,1, 3.945, 10591.503, 415.406, 52822.351 25/10/19,17:49:40,07,09,1, 11.9,1,1, 3.945, 10591.521, 415.391, 52822.365 25/10/19,17:49:40,08,09,1, 11.9,1,1, 3.945, 10591.504, 415.382, 52822.342 25/10/19,17:49:40,09,09,1, 11.9,1,1, 3.945, 10591.484, 415.397, 52822.363 25/10/19,17:49:40,10,09,1, 11.9,1,1, 3.945, 10591.462, 415.393, 52822.350 25/10/19,17:49:40,11,09,1, 11.9,1,1, 3.945, 10591.448, 415.367, 52822.365 25/10/19,17:49:40,12,09,1, 11.9,1,1, 3.945, 10591.425, 415.368, 52822.445 25/10/19,17:49:40,13,09,1, 11.9,1,1, 3.945, 10591.416, 415.357, 52822.410 25/10/19,17:49:40,14,09,1, 11.9,1,1, 3.945, 10591.435, 415.349, 52822.375 25/10/19,17:49:40,15,09,1, 11.9,1,1, 3.945, 10591.398, 415.355, 52822.418 25/10/19,17:49:40,16,09,1, 11.9,1,1, 3.945, 10591.379, 415.305, 52822.441 25/10/19,17:49:40,17,09,1, 11.9,1,1, 3.945, 10591.390, 415.317, 52822.361 25/10/19,17:49:40,18,09,1, 11.9,1,1, 3.945, 10591.343, 415.321, 52822.362 25/10/19,17:49:40,19,09,1, 11.9,1,1, 3.945, 10591.353, 415.309, 52822.355 25/10/19,17:49:41,00,09,1, 11.8,1,1, 3.947, 10591.347, 415.309, 52822.355 25/10/19,17:49:41,01,09,1, 11.8,1,1, 3.947, 10591.346, 415.272, 52822.401 25/10/19,17:49:41,02,09,1, 11.8,1,1, 3.947, 10591.311, 415.287, 52822.429 25/10/19,17:49:41,03,09,1, 11.8,1,1, 3.947, 10591.321, 415.280, 52822.402 25/10/19,17:49:41,04,09,1, 11.8,1,1, 3.947, 10591.284, 415.319, 52822.444 25/10/19,17:49:41,05,09,1, 11.8,1,1, 3.947, 10591.300, 415.277, 52822.388 25/10/19,17:49:41,06,09,1, 11.8,1,1, 3.947, 10591.283, 415.257, 52822.392 25/10/19,17:49:41,07,09,1, 11.8,1,1, 3.947, 10591.246, 415.257, 52822.416 25/10/19,17:49:41,08,09,1, 11.8,1,1, 3.947, 10591.239, 415.265, 52822.445 25/10/19,17:49:41,09,09,1, 11.8,1,1, 3.947, 10591.233, 415.262, 52822.398 25/10/19,17:49:41,10,09,1, 11.8,1,1, 3.947, 10591.228, 415.231, 52822.390 25/10/19,17:49:41,11,09,1, 11.8,1,1, 3.947, 10591.193, 415.215, 52822.418 25/10/19,17:49:41,12,09,1, 11.8,1,1, 3.947, 10591.202, 415.245, 52822.418 25/10/19,17:49:41,13,09,1, 11.8,1,1, 3.947, 10591.201, 415.212, 52822.416 25/10/19,17:49:41,14,09,1, 11.8,1,1, 3.947, 10591.170, 415.224, 52822.431 25/10/19,17:49:41,15,09,1, 11.8,1,1, 3.947, 10591.172, 415.212, 52822.449 25/10/19,17:49:41,16,09,1, 11.8,1,1, 3.947, 10591.155, 415.238, 52822.457 25/10/19,17:49:41,17,09,1, 11.8,1,1, 3.947, 10591.126, 415.227, 52822.404 25/10/19,17:49:41,18,09,1, 11.8,1,1, 3.947, 10591.135, 415.208, 52822.363 25/10/19,17:49:41,19,09,1, 11.8,1,1, 3.947, 10591.127, 415.195, 52822.404 25/10/19,17:49:42,00,09,1, 11.9,1,1, 3.946, 10591.122, 415.195, 52822.404 25/10/19,17:49:42,01,09,1, 11.9,1,1, 3.946, 10591.115, 415.202, 52822.437 25/10/19,17:49:42,02,09,1, 11.9,1,1, 3.946, 10591.064, 415.191, 52822.466 25/10/19,17:49:42,03,09,1, 11.9,1,1, 3.946, 10591.055, 415.182, 52822.438 25/10/19,17:49:42,04,09,1, 11.9,1,1, 3.946, 10591.053, 415.182, 52822.461 25/10/19,17:49:42,05,09,1, 11.9,1,1, 3.946, 10591.045, 415.169, 52822.413 25/10/19,17:49:42,06,09,1, 11.9,1,1, 3.946, 10591.036, 415.164, 52822.451 25/10/19,17:49:42,07,09,1, 11.9,1,1, 3.946, 10591.000, 415.160, 52822.419 25/10/19,17:49:42,08,09,1, 11.9,1,1, 3.946, 10591.015, 415.148, 52822.406 25/10/19,17:49:42,09,09,1, 11.9,1,1, 3.946, 10590.970, 415.168, 52822.449 25/10/19,17:49:42,10,09,1, 11.9,1,1, 3.946, 10590.952, 415.153, 52822.398 25/10/19,17:49:42,11,09,1, 11.9,1,1, 3.946, 10590.950, 415.159, 52822.479 25/10/19,17:49:42,12,09,1, 11.9,1,1, 3.946, 10590.959, 415.157, 52822.435 25/10/19,17:49:42,13,09,1, 11.9,1,1, 3.946, 10590.922, 415.155, 52822.505 25/10/19,17:49:42,14,09,1, 11.9,1,1, 3.946, 10590.917, 415.126, 52822.483 25/10/19,17:49:42,15,09,1, 11.9,1,1, 3.946, 10590.891, 415.143, 52822.482 25/10/19,17:49:42,16,09,1, 11.9,1,1, 3.946, 10590.894, 415.118, 52822.525 25/10/19,17:49:42,17,09,1, 11.9,1,1, 3.946, 10590.871, 415.109, 52822.484 25/10/19,17:49:42,18,09,1, 11.9,1,1, 3.946, 10590.852, 415.117, 52822.469 25/10/19,17:49:42,19,09,1, 11.9,1,1, 3.946, 10590.843, 415.135, 52822.419 25/10/19,17:49:43,00,09,1, 12.0,1,1, 3.947, 10590.838, 415.135, 52822.419 25/10/19,17:49:43,01,09,1, 12.0,1,1, 3.947, 10590.825, 415.115, 52822.545 25/10/19,17:49:43,02,09,1, 12.0,1,1, 3.947, 10590.791, 415.105, 52822.464 25/10/19,17:49:43,03,09,1, 12.0,1,1, 3.947, 10590.787, 415.124, 52822.508 25/10/19,17:49:43,04,09,1, 12.0,1,1, 3.947, 10590.773, 415.100, 52822.464 25/10/19,17:49:43,05,09,1, 12.0,1,1, 3.947, 10590.764, 415.117, 52822.516 25/10/19,17:49:43,06,09,1, 12.0,1,1, 3.947, 10590.741, 415.104, 52822.481 25/10/19,17:49:43,07,09,1, 12.0,1,1, 3.947, 10590.733, 415.115, 52822.443 25/10/19,17:49:43,08,09,1, 12.0,1,1, 3.947, 10590.719, 415.094, 52822.534 25/10/19,17:49:43,09,09,1, 12.0,1,1, 3.947, 10590.713, 415.106, 52822.524 25/10/19,17:49:43,10,09,1, 12.0,1,1, 3.947, 10590.687, 415.094, 52822.553 25/10/19,17:49:43,11,09,1, 12.0,1,1, 3.947, 10590.657, 415.082, 52822.481 25/10/19,17:49:43,12,09,1, 12.0,1,1, 3.947, 10590.667, 415.105, 52822.542 25/10/19,17:49:43,13,09,1, 12.0,1,1, 3.947, 10590.659, 415.062, 52822.517 25/10/19,17:49:43,14,09,1, 12.0,1,1, 3.947, 10590.609, 415.085, 52822.523 25/10/19,17:49:43,15,09,1, 12.0,1,1, 3.947, 10590.650, 415.076, 52822.570 25/10/19,17:49:43,16,09,1, 12.0,1,1, 3.947, 10590.613, 415.075, 52822.572 25/10/19,17:49:43,17,09,1, 12.0,1,1, 3.947, 10590.562, 415.082, 52822.515 25/10/19,17:49:43,18,09,1, 12.0,1,1, 3.947, 10590.564, 415.085, 52822.567 25/10/19,17:49:43,19,09,1, 12.0,1,1, 3.947, 10590.547, 415.080, 52822.554 25/10/19,17:49:44,00,09,1, 11.9,1,1, 3.945, 10590.546, 415.080, 52822.554 25/10/19,17:49:44,01,09,1, 11.9,1,1, 3.945, 10590.551, 415.056, 52822.581 25/10/19,17:49:44,02,09,1, 11.9,1,1, 3.945, 10590.534, 415.045, 52822.563 25/10/19,17:49:44,03,09,1, 11.9,1,1, 3.945, 10590.521, 415.063, 52822.510 25/10/19,17:49:44,04,09,1, 11.9,1,1, 3.945, 10590.475, 415.092, 52822.605 25/10/19,17:49:44,05,09,1, 11.9,1,1, 3.945, 10590.456, 415.074, 52822.610 25/10/19,17:49:44,06,09,1, 11.9,1,1, 3.945, 10590.447, 415.072, 52822.624 25/10/19,17:49:44,07,09,1, 11.9,1,1, 3.945, 10590.440, 415.066, 52822.612 25/10/19,17:49:44,08,09,1, 11.9,1,1, 3.945, 10590.433, 415.052, 52822.566 25/10/19,17:49:44,09,09,1, 11.9,1,1, 3.945, 10590.415, 415.073, 52822.606 25/10/19,17:49:44,10,09,1, 11.9,1,1, 3.945, 10590.391, 415.066, 52822.577 25/10/19,17:49:44,11,09,1, 11.9,1,1, 3.945, 10590.369, 415.060, 52822.625 25/10/19,17:49:44,12,09,1, 11.9,1,1, 3.945, 10590.362, 415.062, 52822.541 25/10/19,17:49:44,13,09,1, 11.9,1,1, 3.945, 10590.350, 415.058, 52822.672 25/10/19,17:49:44,14,09,1, 11.9,1,1, 3.945, 10590.332, 415.051, 52822.593 25/10/19,17:49:44,15,09,1, 11.9,1,1, 3.945, 10590.320, 415.051, 52822.619 25/10/19,17:49:44,16,09,1, 11.9,1,1, 3.945, 10590.314, 415.056, 52822.605 25/10/19,17:49:44,17,09,1, 11.9,1,1, 3.945, 10590.260, 415.036, 52822.596 25/10/19,17:49:44,18,09,1, 11.9,1,1, 3.945, 10590.259, 415.039, 52822.628 25/10/19,17:49:44,19,09,1, 11.9,1,1, 3.945, 10590.237, 415.041, 52822.617 25/10/19,17:49:45,00,09,1, 11.8,1,1, 3.944, 10590.229, 415.041, 52822.617 25/10/19,17:49:45,01,09,1, 11.8,1,1, 3.944, 10590.204, 415.043, 52822.672 25/10/19,17:49:45,02,09,1, 11.8,1,1, 3.944, 10590.197, 415.041, 52822.627 25/10/19,17:49:45,03,09,1, 11.8,1,1, 3.944, 10590.183, 415.057, 52822.626 25/10/19,17:49:45,04,09,1, 11.8,1,1, 3.944, 10590.143, 415.044, 52822.622 25/10/19,17:49:45,05,09,1, 11.8,1,1, 3.944, 10590.135, 415.061, 52822.698 25/10/19,17:49:45,06,09,1, 11.8,1,1, 3.944, 10590.115, 415.049, 52822.625 25/10/19,17:49:45,07,09,1, 11.8,1,1, 3.944, 10590.104, 415.047, 52822.696 25/10/19,17:49:45,08,09,1, 11.8,1,1, 3.944, 10590.073, 415.061, 52822.664 25/10/19,17:49:45,09,09,1, 11.8,1,1, 3.944, 10590.067, 415.058, 52822.680 25/10/19,17:49:45,10,09,1, 11.8,1,1, 3.944, 10590.045, 415.049, 52822.727 25/10/19,17:49:45,11,09,1, 11.8,1,1, 3.944, 10590.020, 415.021, 52822.648 25/10/19,17:49:45,12,09,1, 11.8,1,1, 3.944, 10590.015, 415.052, 52822.723 25/10/19,17:49:45,13,09,1, 11.8,1,1, 3.944, 10589.996, 415.027, 52822.657 25/10/19,17:49:45,14,09,1, 11.8,1,1, 3.944, 10589.952, 415.026, 52822.706 25/10/19,17:49:45,15,09,1, 11.8,1,1, 3.944, 10589.938, 415.045, 52822.686 25/10/19,17:49:45,16,09,1, 11.8,1,1, 3.944, 10589.955, 415.047, 52822.666 25/10/19,17:49:45,17,09,1, 11.8,1,1, 3.944, 10589.914, 415.035, 52822.689 25/10/19,17:49:45,18,09,1, 11.8,1,1, 3.944, 10589.886, 415.055, 52822.706 25/10/19,17:49:45,19,09,1, 11.8,1,1, 3.944, 10589.892, 415.031, 52822.698 25/10/19,17:49:46,00,09,1, 12.0,1,1, 3.943, 10589.887, 415.031, 52822.698 25/10/19,17:49:46,01,09,1, 12.0,1,1, 3.943, 10589.828, 415.046, 52822.746 25/10/19,17:49:46,02,09,1, 12.0,1,1, 3.943, 10589.814, 415.023, 52822.704 25/10/19,17:49:46,03,09,1, 12.0,1,1, 3.943, 10589.794, 415.025, 52822.680 25/10/19,17:49:46,04,09,1, 12.0,1,1, 3.943, 10589.784, 415.029, 52822.732 25/10/19,17:49:46,05,09,1, 12.0,1,1, 3.943, 10589.752, 415.031, 52822.732 25/10/19,17:49:46,06,09,1, 12.0,1,1, 3.943, 10589.706, 415.040, 52822.713 25/10/19,17:49:46,07,09,1, 12.0,1,1, 3.943, 10589.716, 415.047, 52822.736 25/10/19,17:49:46,08,09,1, 12.0,1,1, 3.943, 10589.693, 415.040, 52822.795 25/10/19,17:49:46,09,09,1, 12.0,1,1, 3.943, 10589.688, 415.026, 52822.715 25/10/19,17:49:46,10,09,1, 12.0,1,1, 3.943, 10589.652, 415.041, 52822.770 25/10/19,17:49:46,11,09,1, 12.0,1,1, 3.943, 10589.620, 415.042, 52822.780 25/10/19,17:49:46,12,09,1, 12.0,1,1, 3.943, 10589.595, 415.038, 52822.736 25/10/19,17:49:46,13,09,1, 12.0,1,1, 3.943, 10589.576, 415.040, 52822.769 25/10/19,17:49:46,14,09,1, 12.0,1,1, 3.943, 10589.567, 415.055, 52822.775 25/10/19,17:49:46,15,09,1, 12.0,1,1, 3.943, 10589.540, 415.027, 52822.865 25/10/19,17:49:46,16,09,1, 12.0,1,1, 3.943, 10589.528, 415.042, 52822.786 25/10/19,17:49:46,17,09,1, 12.0,1,1, 3.943, 10589.471, 415.050, 52822.800 25/10/19,17:49:46,18,09,1, 12.0,1,1, 3.943, 10589.482, 415.037, 52822.774 25/10/19,17:49:46,19,09,1, 12.0,1,1, 3.943, 10589.444, 415.050, 52822.722 25/10/19,17:49:47,00,09,1, 12.0,1,1, 3.947, 10589.436, 415.050, 52822.722 25/10/19,17:49:47,01,09,1, 12.0,1,1, 3.947, 10589.395, 415.040, 52822.775 25/10/19,17:49:47,02,09,1, 12.0,1,1, 3.947, 10589.403, 415.030, 52822.785 25/10/19,17:49:47,03,09,1, 12.0,1,1, 3.947, 10589.356, 415.035, 52822.852 25/10/19,17:49:47,04,09,1, 12.0,1,1, 3.947, 10589.316, 415.021, 52822.834 25/10/19,17:49:47,05,09,1, 12.0,1,1, 3.947, 10589.273, 415.072, 52822.861 25/10/19,17:49:47,06,09,1, 12.0,1,1, 3.947, 10589.259, 415.049, 52822.814 25/10/19,17:49:47,07,09,1, 12.0,1,1, 3.947, 10589.245, 415.046, 52822.817 25/10/19,17:49:47,08,09,1, 12.0,1,1, 3.947, 10589.215, 415.070, 52822.827 25/10/19,17:49:47,09,09,1, 12.0,1,1, 3.947, 10589.191, 415.069, 52822.882 25/10/19,17:49:47,10,09,1, 12.0,1,1, 3.947, 10589.181, 415.062, 52822.807 25/10/19,17:49:47,11,09,1, 12.0,1,1, 3.947, 10589.148, 415.053, 52822.861 25/10/19,17:49:47,12,09,1, 12.0,1,1, 3.947, 10589.141, 415.071, 52822.804 25/10/19,17:49:47,13,09,1, 12.0,1,1, 3.947, 10589.096, 415.058, 52822.863 25/10/19,17:49:47,14,09,1, 12.0,1,1, 3.947, 10589.070, 415.049, 52822.907 25/10/19,17:49:47,15,09,1, 12.0,1,1, 3.947, 10589.041, 415.049, 52822.850 25/10/19,17:49:47,16,09,1, 12.0,1,1, 3.947, 10589.043, 415.063, 52822.884 25/10/19,17:49:47,17,09,1, 12.0,1,1, 3.947, 10588.997, 415.036, 52822.878 25/10/19,17:49:47,18,09,1, 12.0,1,1, 3.947, 10588.989, 415.082, 52822.906 25/10/19,17:49:47,19,09,1, 12.0,1,1, 3.947, 10588.937, 415.058, 52822.849 25/10/19,17:49:48,00,09,1, 11.9,1,1, 3.944, 10588.936, 415.058, 52822.849 25/10/19,17:49:48,01,09,1, 11.9,1,1, 3.944, 10588.906, 415.089, 52822.914 25/10/19,17:49:48,02,09,1, 11.9,1,1, 3.944, 10588.845, 415.041, 52822.928 25/10/19,17:49:48,03,09,1, 11.9,1,1, 3.944, 10588.817, 415.060, 52822.986 25/10/19,17:49:48,04,09,1, 11.9,1,1, 3.944, 10588.802, 415.051, 52822.922 25/10/19,17:49:48,05,09,1, 11.9,1,1, 3.944, 10588.786, 415.066, 52822.969 25/10/19,17:49:48,06,09,1, 11.9,1,1, 3.944, 10588.740, 415.068, 52823.001 25/10/19,17:49:48,07,09,1, 11.9,1,1, 3.944, 10588.735, 415.049, 52822.859 25/10/19,17:49:48,08,09,1, 11.9,1,1, 3.944, 10588.678, 415.054, 52822.926 25/10/19,17:49:48,09,09,1, 11.9,1,1, 3.944, 10588.700, 415.067, 52822.970 25/10/19,17:49:48,10,09,1, 11.9,1,1, 3.944, 10588.645, 415.051, 52822.889 25/10/19,17:49:48,11,09,1, 11.9,1,1, 3.944, 10588.609, 415.058, 52822.911 25/10/19,17:49:48,12,09,1, 11.9,1,1, 3.944, 10588.549, 415.075, 52823.010 25/10/19,17:49:48,13,09,1, 11.9,1,1, 3.944, 10588.532, 415.076, 52822.977 25/10/19,17:49:48,14,09,1, 11.9,1,1, 3.944, 10588.498, 415.078, 52822.996 25/10/19,17:49:48,15,09,1, 11.9,1,1, 3.944, 10588.496, 415.069, 52822.971 25/10/19,17:49:48,16,09,1, 11.9,1,1, 3.944, 10588.474, 415.053, 52822.920 25/10/19,17:49:48,17,09,1, 11.9,1,1, 3.944, 10588.425, 415.068, 52823.011 25/10/19,17:49:48,18,09,1, 11.9,1,1, 3.944, 10588.421, 415.050, 52823.040 25/10/19,17:49:48,19,09,1, 11.9,1,1, 3.944, 10588.368, 415.063, 52822.932 25/10/19,17:49:49,00,09,1, 12.0,1,1, 3.946, 10588.360, 415.063, 52822.932 25/10/19,17:49:49,01,09,1, 12.0,1,1, 3.946, 10588.317, 415.068, 52823.029 25/10/19,17:49:49,02,09,1, 12.0,1,1, 3.946, 10588.297, 415.063, 52823.064 25/10/19,17:49:49,03,09,1, 12.0,1,1, 3.946, 10588.279, 415.042, 52822.996 25/10/19,17:49:49,04,09,1, 12.0,1,1, 3.946, 10588.216, 415.062, 52823.076 25/10/19,17:49:49,05,09,1, 12.0,1,1, 3.946, 10588.179, 415.058, 52823.059 25/10/19,17:49:49,06,09,1, 12.0,1,1, 3.946, 10588.160, 415.043, 52823.003 25/10/19,17:49:49,07,09,1, 12.0,1,1, 3.946, 10588.108, 415.065, 52823.103 25/10/19,17:49:49,08,09,1, 12.0,1,1, 3.946, 10588.103, 415.028, 52823.103 25/10/19,17:49:49,09,09,1, 12.0,1,1, 3.946, 10588.066, 415.040, 52823.067 25/10/19,17:49:49,10,09,1, 12.0,1,1, 3.946, 10588.054, 415.055, 52823.109 25/10/19,17:49:49,11,09,1, 12.0,1,1, 3.946, 10588.017, 415.065, 52823.067 25/10/19,17:49:49,12,09,1, 12.0,1,1, 3.946, 10587.986, 415.056, 52823.127 25/10/19,17:49:49,13,09,1, 12.0,1,1, 3.946, 10587.954, 415.038, 52823.039 25/10/19,17:49:49,14,09,1, 12.0,1,1, 3.946, 10587.911, 415.047, 52823.087 25/10/19,17:49:49,15,09,1, 12.0,1,1, 3.946, 10587.892, 415.045, 52823.120 25/10/19,17:49:49,16,09,1, 12.0,1,1, 3.946, 10587.888, 415.043, 52823.092 25/10/19,17:49:49,17,09,1, 12.0,1,1, 3.946, 10587.817, 415.036, 52823.137 25/10/19,17:49:49,18,09,1, 12.0,1,1, 3.946, 10587.810, 415.030, 52823.045 25/10/19,17:49:49,19,09,1, 12.0,1,1, 3.946, 10587.792, 415.062, 52823.144 25/10/19,17:49:50,00,09,1, 12.0,1,1, 3.948, 10587.784, 415.062, 52823.144 25/10/19,17:49:50,01,09,1, 12.0,1,1, 3.948, 10587.709, 415.058, 52823.135 25/10/19,17:49:50,02,09,1, 12.0,1,1, 3.948, 10587.685, 415.061, 52823.075 25/10/19,17:49:50,03,09,1, 12.0,1,1, 3.948, 10587.648, 415.064, 52823.102 25/10/19,17:49:50,04,09,1, 12.0,1,1, 3.948, 10587.616, 415.057, 52823.131 25/10/19,17:49:50,05,09,1, 12.0,1,1, 3.948, 10587.604, 415.074, 52823.061 25/10/19,17:49:50,06,09,1, 12.0,1,1, 3.948, 10587.552, 415.033, 52823.130 25/10/19,17:49:50,07,09,1, 12.0,1,1, 3.948, 10587.550, 415.049, 52823.098 25/10/19,17:49:50,08,09,1, 12.0,1,1, 3.948, 10587.506, 415.039, 52823.086 25/10/19,17:49:50,09,09,1, 12.0,1,1, 3.948, 10587.487, 415.034, 52823.117 25/10/19,17:49:50,10,09,1, 12.0,1,1, 3.948, 10587.451, 415.051, 52823.117 25/10/19,17:49:50,11,09,1, 12.0,1,1, 3.948, 10587.429, 415.059, 52823.140 25/10/19,17:49:50,12,09,1, 12.0,1,1, 3.948, 10587.384, 415.064, 52823.139 25/10/19,17:49:50,13,09,1, 12.0,1,1, 3.948, 10587.358, 415.038, 52823.145 25/10/19,17:49:50,14,09,1, 12.0,1,1, 3.948, 10587.345, 415.062, 52823.192 25/10/19,17:49:50,15,09,1, 12.0,1,1, 3.948, 10587.274, 415.047, 52823.228 25/10/19,17:49:50,16,09,1, 12.0,1,1, 3.948, 10587.282, 415.039, 52823.153 25/10/19,17:49:50,17,09,1, 12.0,1,1, 3.948, 10587.222, 415.059, 52823.196 25/10/19,17:49:50,18,09,1, 12.0,1,1, 3.948, 10587.222, 415.045, 52823.211 25/10/19,17:49:50,19,09,1, 12.0,1,1, 3.948, 10587.202, 415.033, 52823.228 25/10/19,17:49:51,00,09,1, 11.9,1,1, 3.946, 10587.200, 415.033, 52823.228 25/10/19,17:49:51,01,09,1, 11.9,1,1, 3.946, 10587.139, 415.050, 52823.279 25/10/19,17:49:51,02,09,1, 11.9,1,1, 3.946, 10587.124, 415.022, 52823.192 25/10/19,17:49:51,03,09,1, 11.9,1,1, 3.946, 10587.093, 415.057, 52823.238 25/10/19,17:49:51,04,09,1, 11.9,1,1, 3.946, 10587.041, 415.041, 52823.221 25/10/19,17:49:51,05,09,1, 11.9,1,1, 3.946, 10587.047, 415.026, 52823.226 25/10/19,17:49:51,06,09,1, 11.9,1,1, 3.946, 10587.001, 415.015, 52823.216 25/10/19,17:49:51,07,09,1, 11.9,1,1, 3.946, 10586.950, 415.027, 52823.233 25/10/19,17:49:51,08,09,1, 11.9,1,1, 3.946, 10586.941, 415.038, 52823.256 25/10/19,17:49:51,09,09,1, 11.9,1,1, 3.946, 10586.929, 415.044, 52823.239 25/10/19,17:49:51,10,09,1, 11.9,1,1, 3.946, 10586.906, 415.033, 52823.208 25/10/19,17:49:51,11,09,1, 11.9,1,1, 3.946, 10586.858, 415.027, 52823.251 25/10/19,17:49:51,12,09,1, 11.9,1,1, 3.946, 10586.828, 415.030, 52823.263 25/10/19,17:49:51,13,09,1, 11.9,1,1, 3.946, 10586.793, 415.016, 52823.293 25/10/19,17:49:51,14,09,1, 11.9,1,1, 3.946, 10586.763, 415.021, 52823.281 25/10/19,17:49:51,15,09,1, 11.9,1,1, 3.946, 10586.776, 415.046, 52823.252 25/10/19,17:49:51,16,09,1, 11.9,1,1, 3.946, 10586.727, 415.042, 52823.264 25/10/19,17:49:51,17,09,1, 11.9,1,1, 3.946, 10586.700, 415.004, 52823.371 25/10/19,17:49:51,18,09,1, 11.9,1,1, 3.946, 10586.676, 415.011, 52823.325 25/10/19,17:49:51,19,09,1, 11.9,1,1, 3.946, 10586.643, 414.995, 52823.316 25/10/19,17:49:52,00,08,1, 12.0,1,1, 3.945, 10586.641, 414.995, 52823.316 25/10/19,17:49:52,01,08,1, 12.0,1,1, 3.945, 10586.575, 415.005, 52823.368 25/10/19,17:49:52,02,08,1, 12.0,1,1, 3.945, 10586.571, 415.004, 52823.372 25/10/19,17:49:52,03,08,1, 12.0,1,1, 3.945, 10586.523, 414.993, 52823.187 25/10/19,17:49:52,04,08,1, 12.0,1,1, 3.945, 10586.527, 414.981, 52823.253 25/10/19,17:49:52,05,08,1, 12.0,1,1, 3.945, 10586.501, 414.989, 52823.310 25/10/19,17:49:52,06,08,1, 12.0,1,1, 3.945, 10586.451, 414.988, 52823.384 25/10/19,17:49:52,07,08,1, 12.0,1,1, 3.945, 10586.443, 415.006, 52823.387 25/10/19,17:49:52,08,08,1, 12.0,1,1, 3.945, 10586.416, 415.002, 52823.339 25/10/19,17:49:52,09,08,1, 12.0,1,1, 3.945, 10586.420, 415.008, 52823.396 25/10/19,17:49:52,10,08,1, 12.0,1,1, 3.945, 10586.355, 415.005, 52823.379 25/10/19,17:49:52,11,08,1, 12.0,1,1, 3.945, 10586.357, 415.007, 52823.311 25/10/19,17:49:52,12,08,1, 12.0,1,1, 3.945, 10586.309, 414.992, 52823.368 25/10/19,17:49:52,13,08,1, 12.0,1,1, 3.945, 10586.264, 415.020, 52823.382 25/10/19,17:49:52,14,08,1, 12.0,1,1, 3.945, 10586.254, 414.994, 52823.323 25/10/19,17:49:52,15,08,1, 12.0,1,1, 3.945, 10586.236, 414.986, 52823.361 25/10/19,17:49:52,16,08,1, 12.0,1,1, 3.945, 10586.216, 414.993, 52823.427 25/10/19,17:49:52,17,08,1, 12.0,1,1, 3.945, 10586.183, 415.011, 52823.440 25/10/19,17:49:52,18,08,1, 12.0,1,1, 3.945, 10586.163, 415.006, 52823.417 25/10/19,17:49:52,19,08,1, 12.0,1,1, 3.945, 10586.149, 415.009, 52823.469 25/10/19,17:49:53,00,08,1, 11.9,1,1, 3.947, 10586.149, 415.009, 52823.469 25/10/19,17:49:53,01,08,1, 11.9,1,1, 3.947, 10586.119, 414.998, 52823.461 25/10/19,17:49:53,02,08,1, 11.9,1,1, 3.947, 10586.068, 414.973, 52823.498 25/10/19,17:49:53,03,08,1, 11.9,1,1, 3.947, 10586.057, 414.977, 52823.475 25/10/19,17:49:53,04,08,1, 11.9,1,1, 3.947, 10586.015, 414.995, 52823.474 25/10/19,17:49:53,05,08,1, 11.9,1,1, 3.947, 10585.975, 414.987, 52823.492 25/10/19,17:49:53,06,08,1, 11.9,1,1, 3.947, 10585.965, 414.977, 52823.509 25/10/19,17:49:53,07,08,1, 11.9,1,1, 3.947, 10585.958, 414.986, 52823.489 25/10/19,17:49:53,08,08,1, 11.9,1,1, 3.947, 10585.899, 414.979, 52823.454 25/10/19,17:49:53,09,08,1, 11.9,1,1, 3.947, 10585.911, 414.987, 52823.436 25/10/19,17:49:53,10,08,1, 11.9,1,1, 3.947, 10585.867, 414.979, 52823.428 25/10/19,17:49:53,11,08,1, 11.9,1,1, 3.947, 10585.832, 414.971, 52823.446 25/10/19,17:49:53,12,08,1, 11.9,1,1, 3.947, 10585.843, 414.971, 52823.490 25/10/19,17:49:53,13,08,1, 11.9,1,1, 3.947, 10585.815, 414.986, 52823.470 25/10/19,17:49:53,14,08,1, 11.9,1,1, 3.947, 10585.771, 414.977, 52823.498 25/10/19,17:49:53,15,08,1, 11.9,1,1, 3.947, 10585.753, 414.961, 52823.540 25/10/19,17:49:53,16,08,1, 11.9,1,1, 3.947, 10585.744, 414.979, 52823.528 25/10/19,17:49:53,17,08,1, 11.9,1,1, 3.947, 10585.702, 414.971, 52823.529 25/10/19,17:49:53,18,08,1, 11.9,1,1, 3.947, 10585.670, 414.968, 52823.548 25/10/19,17:49:53,19,08,1, 11.9,1,1, 3.947, 10585.678, 414.989, 52823.489 25/10/19,17:49:54,00,08,1, 12.0,1,1, 3.949, 10585.673, 414.989, 52823.489 25/10/19,17:49:54,01,08,1, 12.0,1,1, 3.949, 10585.621, 414.981, 52823.539 25/10/19,17:49:54,02,08,1, 12.0,1,1, 3.949, 10585.615, 414.969, 52823.534 25/10/19,17:49:54,03,08,1, 12.0,1,1, 3.949, 10585.554, 415.000, 52823.532 25/10/19,17:49:54,04,08,1, 12.0,1,1, 3.949, 10585.549, 414.972, 52823.570 25/10/19,17:49:54,05,08,1, 12.0,1,1, 3.949, 10585.530, 414.981, 52823.585 25/10/19,17:49:54,06,08,1, 12.0,1,1, 3.949, 10585.508, 414.957, 52823.560 25/10/19,17:49:54,07,08,1, 12.0,1,1, 3.949, 10585.502, 414.986, 52823.543 25/10/19,17:49:54,08,08,1, 12.0,1,1, 3.949, 10585.466, 414.962, 52823.618 25/10/19,17:49:54,09,08,1, 12.0,1,1, 3.949, 10585.447, 415.001, 52823.620 25/10/19,17:49:54,10,08,1, 12.0,1,1, 3.949, 10585.442, 414.959, 52823.609 25/10/19,17:49:54,11,08,1, 12.0,1,1, 3.949, 10585.406, 414.960, 52823.623 25/10/19,17:49:54,12,08,1, 12.0,1,1, 3.949, 10585.400, 414.976, 52823.652 25/10/19,17:49:54,13,08,1, 12.0,1,1, 3.949, 10585.373, 414.975, 52823.645 25/10/19,17:49:54,14,08,1, 12.0,1,1, 3.949, 10585.344, 414.979, 52823.662 25/10/19,17:49:54,15,08,1, 12.0,1,1, 3.949, 10585.335, 414.979, 52823.617 25/10/19,17:49:54,16,08,1, 12.0,1,1, 3.949, 10585.295, 414.970, 52823.565 25/10/19,17:49:54,17,08,1, 12.0,1,1, 3.949, 10585.290, 414.960, 52823.636 25/10/19,17:49:54,18,08,1, 12.0,1,1, 3.949, 10585.228, 414.967, 52823.688 25/10/19,17:49:54,19,08,1, 12.0,1,1, 3.949, 10585.251, 414.972, 52823.670 25/10/19,17:49:55,00,08,1, 11.9,1,1, 3.948, 10585.247, 414.972, 52823.670 25/10/19,17:49:55,01,08,1, 11.9,1,1, 3.948, 10585.212, 414.973, 52823.641 25/10/19,17:49:55,02,08,1, 11.9,1,1, 3.948, 10585.177, 414.978, 52823.634 25/10/19,17:49:55,03,08,1, 11.9,1,1, 3.948, 10585.151, 414.972, 52823.718 25/10/19,17:49:55,04,08,1, 11.9,1,1, 3.948, 10585.118, 414.940, 52823.661 25/10/19,17:49:55,05,08,1, 11.9,1,1, 3.948, 10585.134, 414.950, 52823.647 25/10/19,17:49:55,06,08,1, 11.9,1,1, 3.948, 10585.113, 414.950, 52823.658 25/10/19,17:49:55,07,08,1, 11.9,1,1, 3.948, 10585.095, 414.964, 52823.704 25/10/19,17:49:55,08,08,1, 11.9,1,1, 3.948, 10585.074, 414.942, 52823.743 25/10/19,17:49:55,09,08,1, 11.9,1,1, 3.948, 10585.050, 414.954, 52823.723 25/10/19,17:49:55,10,08,1, 11.9,1,1, 3.948, 10585.034, 414.967, 52823.722 25/10/19,17:49:55,11,08,1, 11.9,1,1, 3.948, 10585.009, 414.983, 52823.712 25/10/19,17:49:55,12,08,1, 11.9,1,1, 3.948, 10584.994, 414.971, 52823.715 25/10/19,17:49:55,13,08,1, 11.9,1,1, 3.948, 10584.958, 414.955, 52823.716 25/10/19,17:49:55,14,08,1, 11.9,1,1, 3.948, 10584.952, 414.965, 52823.726 25/10/19,17:49:55,15,08,1, 11.9,1,1, 3.948, 10584.938, 414.966, 52823.696 25/10/19,17:49:55,16,08,1, 11.9,1,1, 3.948, 10584.921, 414.979, 52823.779 25/10/19,17:49:55,17,08,1, 11.9,1,1, 3.948, 10584.884, 414.952, 52823.787 25/10/19,17:49:55,18,08,1, 11.9,1,1, 3.948, 10584.862, 414.933, 52823.762 25/10/19,17:49:55,19,08,1, 11.9,1,1, 3.948, 10584.849, 414.942, 52823.725 25/10/19,17:49:56,00,08,1, 11.9,1,1, 3.945, 10584.847, 414.942, 52823.725 25/10/19,17:49:56,01,08,1, 11.9,1,1, 3.945, 10584.820, 414.948, 52823.735 25/10/19,17:49:56,02,08,1, 11.9,1,1, 3.945, 10584.799, 414.953, 52823.783 25/10/19,17:49:56,03,08,1, 11.9,1,1, 3.945, 10584.751, 414.920, 52823.829 25/10/19,17:49:56,04,08,1, 11.9,1,1, 3.945, 10584.756, 414.951, 52823.804 25/10/19,17:49:56,05,08,1, 11.9,1,1, 3.945, 10584.750, 414.972, 52823.796 25/10/19,17:49:56,06,08,1, 11.9,1,1, 3.945, 10584.729, 414.938, 52823.808 25/10/19,17:49:56,07,08,1, 11.9,1,1, 3.945, 10584.699, 414.945, 52823.824 25/10/19,17:49:56,08,08,1, 11.9,1,1, 3.945, 10584.694, 414.952, 52823.769 25/10/19,17:49:56,09,08,1, 11.9,1,1, 3.945, 10584.670, 414.955, 52823.819 25/10/19,17:49:56,10,08,1, 11.9,1,1, 3.945, 10584.672, 414.949, 52823.801 25/10/19,17:49:56,11,08,1, 11.9,1,1, 3.945, 10584.621, 414.969, 52823.810 25/10/19,17:49:56,12,08,1, 11.9,1,1, 3.945, 10584.607, 414.963, 52823.836 25/10/19,17:49:56,13,08,1, 11.9,1,1, 3.945, 10584.603, 414.957, 52823.808 25/10/19,17:49:56,14,08,1, 11.9,1,1, 3.945, 10584.595, 414.946, 52823.824 25/10/19,17:49:56,15,08,1, 11.9,1,1, 3.945, 10584.578, 414.963, 52823.812 25/10/19,17:49:56,16,08,1, 11.9,1,1, 3.945, 10584.578, 414.981, 52823.787 25/10/19,17:49:56,17,08,1, 11.9,1,1, 3.945, 10584.507, 414.971, 52823.834 25/10/19,17:49:56,18,08,1, 11.9,1,1, 3.945, 10584.513, 414.970, 52823.887 25/10/19,17:49:56,19,08,1, 11.9,1,1, 3.945, 10584.515, 414.968, 52823.882 25/10/19,17:49:57,00,08,1, 11.8,1,1, 3.944, 10584.513, 414.968, 52823.882 25/10/19,17:49:57,01,08,1, 11.8,1,1, 3.944, 10584.463, 414.966, 52823.902 25/10/19,17:49:57,02,08,1, 11.8,1,1, 3.944, 10584.457, 414.946, 52823.790 25/10/19,17:49:57,03,08,1, 11.8,1,1, 3.944, 10584.442, 414.951, 52823.922 25/10/19,17:49:57,04,08,1, 11.8,1,1, 3.944, 10584.421, 414.978, 52823.854 25/10/19,17:49:57,05,08,1, 11.8,1,1, 3.944, 10584.408, 414.986, 52823.932 25/10/19,17:49:57,06,08,1, 11.8,1,1, 3.944, 10584.398, 414.964, 52823.888 25/10/19,17:49:57,07,08,1, 11.8,1,1, 3.944, 10584.363, 414.992, 52823.889 25/10/19,17:49:57,08,08,1, 11.8,1,1, 3.944, 10584.351, 414.977, 52823.899 25/10/19,17:49:57,09,08,1, 11.8,1,1, 3.944, 10584.311, 414.994, 52823.916 25/10/19,17:49:57,10,08,1, 11.8,1,1, 3.944, 10584.301, 414.955, 52823.901 25/10/19,17:49:57,11,08,1, 11.8,1,1, 3.944, 10584.319, 414.997, 52823.923 25/10/19,17:49:57,12,08,1, 11.8,1,1, 3.944, 10584.285, 414.989, 52823.930 25/10/19,17:49:57,13,08,1, 11.8,1,1, 3.944, 10584.270, 414.985, 52823.957 25/10/19,17:49:57,14,08,1, 11.8,1,1, 3.944, 10584.243, 414.991, 52823.940 25/10/19,17:49:57,15,08,1, 11.8,1,1, 3.944, 10584.244, 415.009, 52824.015 25/10/19,17:49:57,16,08,1, 11.8,1,1, 3.944, 10584.219, 415.012, 52824.021 25/10/19,17:49:57,17,08,1, 11.8,1,1, 3.944, 10584.199, 414.984, 52824.037 25/10/19,17:49:57,18,08,1, 11.8,1,1, 3.944, 10584.150, 414.986, 52823.953 25/10/19,17:49:57,19,08,1, 11.8,1,1, 3.944, 10584.149, 414.993, 52823.991 25/10/19,17:49:58,00,08,1, 11.9,1,1, 3.945, 10584.146, 414.993, 52823.991 25/10/19,17:49:58,01,08,1, 11.9,1,1, 3.945, 10584.122, 414.991, 52823.979 25/10/19,17:49:58,02,08,1, 11.9,1,1, 3.945, 10584.101, 414.998, 52823.992 25/10/19,17:49:58,03,08,1, 11.9,1,1, 3.945, 10584.087, 414.998, 52823.996 25/10/19,17:49:58,04,08,1, 11.9,1,1, 3.945, 10584.069, 415.001, 52824.083 25/10/19,17:49:58,05,08,1, 11.9,1,1, 3.945, 10584.042, 415.008, 52824.044 25/10/19,17:49:58,06,08,1, 11.9,1,1, 3.945, 10584.025, 414.985, 52824.002 25/10/19,17:49:58,07,08,1, 11.9,1,1, 3.945, 10584.019, 415.014, 52824.029 25/10/19,17:49:58,08,08,1, 11.9,1,1, 3.945, 10583.990, 415.022, 52824.059 25/10/19,17:49:58,09,08,1, 11.9,1,1, 3.945, 10584.003, 414.999, 52824.027 25/10/19,17:49:58,10,08,1, 11.9,1,1, 3.945, 10583.956, 415.004, 52824.127 25/10/19,17:49:58,11,08,1, 11.9,1,1, 3.945, 10583.941, 415.023, 52824.097 25/10/19,17:49:58,12,08,1, 11.9,1,1, 3.945, 10583.949, 415.000, 52824.039 25/10/19,17:49:58,13,08,1, 11.9,1,1, 3.945, 10583.919, 415.024, 52824.035 25/10/19,17:49:58,14,08,1, 11.9,1,1, 3.945, 10583.926, 415.000, 52824.115 25/10/19,17:49:58,15,08,1, 11.9,1,1, 3.945, 10583.896, 415.007, 52824.123 25/10/19,17:49:58,16,08,1, 11.9,1,1, 3.945, 10583.866, 415.001, 52824.096 25/10/19,17:49:58,17,08,1, 11.9,1,1, 3.945, 10583.875, 414.999, 52824.116 25/10/19,17:49:58,18,08,1, 11.9,1,1, 3.945, 10583.842, 414.980, 52824.102 25/10/19,17:49:58,19,08,1, 11.9,1,1, 3.945, 10583.857, 415.044, 52824.109 25/10/19,17:49:59,00,08,1, 12.0,1,1, 3.947, 10583.854, 415.044, 52824.109 25/10/19,17:49:59,01,08,1, 12.0,1,1, 3.947, 10583.790, 415.024, 52824.125 25/10/19,17:49:59,02,08,1, 12.0,1,1, 3.947, 10583.782, 415.000, 52824.133 25/10/19,17:49:59,03,08,1, 12.0,1,1, 3.947, 10583.749, 415.009, 52824.097 25/10/19,17:49:59,04,08,1, 12.0,1,1, 3.947, 10583.741, 415.026, 52824.163 25/10/19,17:49:59,05,08,1, 12.0,1,1, 3.947, 10583.712, 415.006, 52824.132 25/10/19,17:49:59,06,08,1, 12.0,1,1, 3.947, 10583.702, 415.000, 52824.130 25/10/19,17:49:59,07,08,1, 12.0,1,1, 3.947, 10583.693, 415.017, 52824.138 25/10/19,17:49:59,08,08,1, 12.0,1,1, 3.947, 10583.667, 415.022, 52824.127 25/10/19,17:49:59,09,08,1, 12.0,1,1, 3.947, 10583.683, 415.019, 52824.204 25/10/19,17:49:59,10,08,1, 12.0,1,1, 3.947, 10583.638, 415.017, 52824.219 25/10/19,17:49:59,11,08,1, 12.0,1,1, 3.947, 10583.634, 415.040, 52824.178 25/10/19,17:49:59,12,08,1, 12.0,1,1, 3.947, 10583.615, 415.041, 52824.173 25/10/19,17:49:59,13,08,1, 12.0,1,1, 3.947, 10583.623, 415.023, 52824.215 25/10/19,17:49:59,14,08,1, 12.0,1,1, 3.947, 10583.588, 415.034, 52824.228 25/10/19,17:49:59,15,08,1, 12.0,1,1, 3.947, 10583.574, 415.061, 52824.268 25/10/19,17:49:59,16,08,1, 12.0,1,1, 3.947, 10583.580, 415.033, 52824.205 25/10/19,17:49:59,17,08,1, 12.0,1,1, 3.947, 10583.550, 415.052, 52824.233 25/10/19,17:49:59,18,08,1, 12.0,1,1, 3.947, 10583.536, 415.057, 52824.241 25/10/19,17:49:59,19,08,1, 12.0,1,1, 3.947, 10583.523, 415.048, 52824.207 25/10/19,17:50:00,00,08,1, 11.9,1,1, 3.945, 10583.520, 415.048, 52824.207 25/10/19,17:50:00,01,08,1, 11.9,1,1, 3.945, 10583.500, 415.050, 52824.245 25/10/19,17:50:00,02,08,1, 11.9,1,1, 3.945, 10583.474, 415.044, 52824.243 25/10/19,17:50:00,03,08,1, 11.9,1,1, 3.945, 10583.454, 415.050, 52824.225 25/10/19,17:50:00,04,08,1, 11.9,1,1, 3.945, 10583.412, 415.073, 52824.230 25/10/19,17:50:00,05,08,1, 11.9,1,1, 3.945, 10583.419, 415.058, 52824.274 25/10/19,17:50:00,06,08,1, 11.9,1,1, 3.945, 10583.385, 415.053, 52824.204 25/10/19,17:50:00,07,08,1, 11.9,1,1, 3.945, 10583.408, 415.053, 52824.266 25/10/19,17:50:00,08,08,1, 11.9,1,1, 3.945, 10583.395, 415.059, 52824.289 25/10/19,17:50:00,09,08,1, 11.9,1,1, 3.945, 10583.374, 415.054, 52824.285 25/10/19,17:50:00,10,08,1, 11.9,1,1, 3.945, 10583.354, 415.069, 52824.270 25/10/19,17:50:00,11,08,1, 11.9,1,1, 3.945, 10583.315, 415.094, 52824.297 25/10/19,17:50:00,12,08,1, 11.9,1,1, 3.945, 10583.308, 415.055, 52824.280 25/10/19,17:50:00,13,08,1, 11.9,1,1, 3.945, 10583.316, 415.079, 52824.353 25/10/19,17:50:00,14,08,1, 11.9,1,1, 3.945, 10583.298, 415.063, 52824.249 25/10/19,17:50:00,15,08,1, 11.9,1,1, 3.945, 10583.263, 415.074, 52824.293 25/10/19,17:50:00,16,08,1, 11.9,1,1, 3.945, 10583.264, 415.084, 52824.337 25/10/19,17:50:00,17,08,1, 11.9,1,1, 3.945, 10583.219, 415.098, 52824.323 25/10/19,17:50:00,18,08,1, 11.9,1,1, 3.945, 10583.225, 415.075, 52824.339 25/10/19,17:50:00,19,08,1, 11.9,1,1, 3.945, 10583.202, 415.090, 52824.307 25/10/19,17:50:01,00,08,1, 11.9,1,1, 3.948, 10583.194, 415.090, 52824.307 25/10/19,17:50:01,01,08,1, 11.9,1,1, 3.948, 10583.198, 415.073, 52824.362 25/10/19,17:50:01,02,08,1, 11.9,1,1, 3.948, 10583.167, 415.077, 52824.326 25/10/19,17:50:01,03,08,1, 11.9,1,1, 3.948, 10583.140, 415.089, 52824.346 25/10/19,17:50:01,04,08,1, 11.9,1,1, 3.948, 10583.134, 415.090, 52824.394 25/10/19,17:50:01,05,08,1, 11.9,1,1, 3.948, 10583.115, 415.113, 52824.304 25/10/19,17:50:01,06,08,1, 11.9,1,1, 3.948, 10583.102, 415.116, 52824.422 25/10/19,17:50:01,07,08,1, 11.9,1,1, 3.948, 10583.078, 415.100, 52824.311 25/10/19,17:50:01,08,08,1, 11.9,1,1, 3.948, 10583.042, 415.109, 52824.313 25/10/19,17:50:01,09,08,1, 11.9,1,1, 3.948, 10583.060, 415.107, 52824.358 25/10/19,17:50:01,10,08,1, 11.9,1,1, 3.948, 10583.043, 415.105, 52824.363 25/10/19,17:50:01,11,08,1, 11.9,1,1, 3.948, 10583.039, 415.127, 52824.411 25/10/19,17:50:01,12,08,1, 11.9,1,1, 3.948, 10583.006, 415.151, 52824.382 25/10/19,17:50:01,13,08,1, 11.9,1,1, 3.948, 10582.995, 415.117, 52824.358 25/10/19,17:50:01,14,08,1, 11.9,1,1, 3.948, 10582.975, 415.124, 52824.405 25/10/19,17:50:01,15,08,1, 11.9,1,1, 3.948, 10582.993, 415.152, 52824.414 25/10/19,17:50:01,16,08,1, 11.9,1,1, 3.948, 10582.943, 415.146, 52824.418 25/10/19,17:50:01,17,08,1, 11.9,1,1, 3.948, 10582.917, 415.124, 52824.433 25/10/19,17:50:01,18,08,1, 11.9,1,1, 3.948, 10582.915, 415.140, 52824.360 25/10/19,17:50:01,19,08,1, 11.9,1,1, 3.948, 10582.907, 415.153, 52824.406 25/10/19,17:50:02,00,08,1, 11.9,1,1, 3.946, 10582.902, 415.153, 52824.406 25/10/19,17:50:02,01,08,1, 11.9,1,1, 3.946, 10582.878, 415.144, 52824.384 25/10/19,17:50:02,02,08,1, 11.9,1,1, 3.946, 10582.839, 415.146, 52824.463 25/10/19,17:50:02,03,08,1, 11.9,1,1, 3.946, 10582.813, 415.144, 52824.485 25/10/19,17:50:02,04,08,1, 11.9,1,1, 3.946, 10582.821, 415.147, 52824.454 25/10/19,17:50:02,05,08,1, 11.9,1,1, 3.946, 10582.790, 415.147, 52824.467 25/10/19,17:50:02,06,08,1, 11.9,1,1, 3.946, 10582.790, 415.146, 52824.446 25/10/19,17:50:02,07,08,1, 11.9,1,1, 3.946, 10582.792, 415.146, 52824.518 25/10/19,17:50:02,08,08,1, 11.9,1,1, 3.946, 10582.740, 415.155, 52824.473 25/10/19,17:50:02,09,08,1, 11.9,1,1, 3.946, 10582.737, 415.159, 52824.499 25/10/19,17:50:02,10,08,1, 11.9,1,1, 3.946, 10582.719, 415.179, 52824.494 25/10/19,17:50:02,11,08,1, 11.9,1,1, 3.946, 10582.703, 415.175, 52824.542 25/10/19,17:50:02,12,08,1, 11.9,1,1, 3.946, 10582.689, 415.161, 52824.477 25/10/19,17:50:02,13,08,1, 11.9,1,1, 3.946, 10582.699, 415.151, 52824.521 25/10/19,17:50:02,14,08,1, 11.9,1,1, 3.946, 10582.663, 415.161, 52824.524 25/10/19,17:50:02,15,08,1, 11.9,1,1, 3.946, 10582.640, 415.193, 52824.555 25/10/19,17:50:02,16,08,1, 11.9,1,1, 3.946, 10582.642, 415.182, 52824.473 25/10/19,17:50:02,17,08,1, 11.9,1,1, 3.946, 10582.594, 415.185, 52824.472 25/10/19,17:50:02,18,08,1, 11.9,1,1, 3.946, 10582.587, 415.211, 52824.569 25/10/19,17:50:02,19,08,1, 11.9,1,1, 3.946, 10582.587, 415.203, 52824.564 25/10/19,17:50:03,00,08,1, 12.0,1,1, 3.942, 10582.585, 415.203, 52824.564 25/10/19,17:50:03,01,08,1, 12.0,1,1, 3.942, 10582.527, 415.190, 52824.505 25/10/19,17:50:03,02,08,1, 12.0,1,1, 3.942, 10582.526, 415.178, 52824.529 25/10/19,17:50:03,03,08,1, 12.0,1,1, 3.942, 10582.514, 415.196, 52824.626 25/10/19,17:50:03,04,08,1, 12.0,1,1, 3.942, 10582.503, 415.208, 52824.608 25/10/19,17:50:03,05,08,1, 12.0,1,1, 3.942, 10582.471, 415.209, 52824.579 25/10/19,17:50:03,06,08,1, 12.0,1,1, 3.942, 10582.473, 415.246, 52824.585 25/10/19,17:50:03,07,08,1, 12.0,1,1, 3.942, 10582.466, 415.244, 52824.606 25/10/19,17:50:03,08,08,1, 12.0,1,1, 3.942, 10582.437, 415.238, 52824.596 25/10/19,17:50:03,09,08,1, 12.0,1,1, 3.942, 10582.417, 415.256, 52824.634 25/10/19,17:50:03,10,08,1, 12.0,1,1, 3.942, 10582.391, 415.246, 52824.652 25/10/19,17:50:03,11,08,1, 12.0,1,1, 3.942, 10582.382, 415.261, 52824.661 25/10/19,17:50:03,12,08,1, 12.0,1,1, 3.942, 10582.352, 415.255, 52824.691 25/10/19,17:50:03,13,08,1, 12.0,1,1, 3.942, 10582.329, 415.232, 52824.671 25/10/19,17:50:03,14,08,1, 12.0,1,1, 3.942, 10582.327, 415.257, 52824.598 25/10/19,17:50:03,15,08,1, 12.0,1,1, 3.942, 10582.312, 415.268, 52824.618 25/10/19,17:50:03,16,08,1, 12.0,1,1, 3.942, 10582.308, 415.258, 52824.638 25/10/19,17:50:03,17,08,1, 12.0,1,1, 3.942, 10582.283, 415.246, 52824.611 25/10/19,17:50:03,18,08,1, 12.0,1,1, 3.942, 10582.268, 415.265, 52824.651 25/10/19,17:50:03,19,08,1, 12.0,1,1, 3.942, 10582.232, 415.261, 52824.624 25/10/19,17:50:04,00,08,1, 11.9,1,1, 3.944, 10582.227, 415.261, 52824.624 25/10/19,17:50:04,01,08,1, 11.9,1,1, 3.944, 10582.195, 415.242, 52824.566 25/10/19,17:50:04,02,08,1, 11.9,1,1, 3.944, 10582.186, 415.269, 52824.616 25/10/19,17:50:04,03,08,1, 11.9,1,1, 3.944, 10582.169, 415.279, 52824.628 25/10/19,17:50:04,04,08,1, 11.9,1,1, 3.944, 10582.143, 415.274, 52824.679 25/10/19,17:50:04,05,08,1, 11.9,1,1, 3.944, 10582.144, 415.289, 52824.713 25/10/19,17:50:04,06,08,1, 11.9,1,1, 3.944, 10582.078, 415.263, 52824.675 25/10/19,17:50:04,07,08,1, 11.9,1,1, 3.944, 10582.098, 415.298, 52824.774 25/10/19,17:50:04,08,08,1, 11.9,1,1, 3.944, 10582.061, 415.289, 52824.667 25/10/19,17:50:04,09,08,1, 11.9,1,1, 3.944, 10582.048, 415.295, 52824.715 25/10/19,17:50:04,10,08,1, 11.9,1,1, 3.944, 10582.038, 415.298, 52824.709 25/10/19,17:50:04,11,08,1, 11.9,1,1, 3.944, 10582.032, 415.292, 52824.671 25/10/19,17:50:04,12,08,1, 11.9,1,1, 3.944, 10582.016, 415.314, 52824.775 25/10/19,17:50:04,13,08,1, 11.9,1,1, 3.944, 10581.999, 415.315, 52824.792 25/10/19,17:50:04,14,08,1, 11.9,1,1, 3.944, 10581.996, 415.332, 52824.682 25/10/19,17:50:04,15,08,1, 11.9,1,1, 3.944, 10581.956, 415.317, 52824.723 25/10/19,17:50:04,16,08,1, 11.9,1,1, 3.944, 10581.932, 415.320, 52824.792 25/10/19,17:50:04,17,08,1, 11.9,1,1, 3.944, 10581.937, 415.312, 52824.752 25/10/19,17:50:04,18,08,1, 11.9,1,1, 3.944, 10581.912, 415.347, 52824.777 25/10/19,17:50:04,19,08,1, 11.9,1,1, 3.944, 10581.880, 415.349, 52824.781 25/10/19,17:50:05,00,09,1, 11.9,1,1, 3.943, 10581.876, 415.349, 52824.781 25/10/19,17:50:05,01,09,1, 11.9,1,1, 3.943, 10581.868, 415.335, 52824.787 25/10/19,17:50:05,02,09,1, 11.9,1,1, 3.943, 10581.809, 415.344, 52824.807 25/10/19,17:50:05,03,09,1, 11.9,1,1, 3.943, 10581.816, 415.330, 52824.829 25/10/19,17:50:05,04,09,1, 11.9,1,1, 3.943, 10581.799, 415.370, 52824.810 25/10/19,17:50:05,05,09,1, 11.9,1,1, 3.943, 10581.782, 415.369, 52824.779 25/10/19,17:50:05,06,09,1, 11.9,1,1, 3.943, 10581.756, 415.370, 52824.824 25/10/19,17:50:05,07,09,1, 11.9,1,1, 3.943, 10581.740, 415.378, 52824.810 25/10/19,17:50:05,08,09,1, 11.9,1,1, 3.943, 10581.727, 415.374, 52824.830 25/10/19,17:50:05,09,09,1, 11.9,1,1, 3.943, 10581.709, 415.371, 52824.833 25/10/19,17:50:05,10,09,1, 11.9,1,1, 3.943, 10581.709, 415.369, 52824.844 25/10/19,17:50:05,11,09,1, 11.9,1,1, 3.943, 10581.673, 415.391, 52824.837 25/10/19,17:50:05,12,09,1, 11.9,1,1, 3.943, 10581.661, 415.406, 52824.816 25/10/19,17:50:05,13,09,1, 11.9,1,1, 3.943, 10581.659, 415.390, 52824.810 25/10/19,17:50:05,14,09,1, 11.9,1,1, 3.943, 10581.632, 415.389, 52824.824 25/10/19,17:50:05,15,09,1, 11.9,1,1, 3.943, 10581.614, 415.415, 52824.864 25/10/19,17:50:05,16,09,1, 11.9,1,1, 3.943, 10581.585, 415.403, 52824.865 25/10/19,17:50:05,17,09,1, 11.9,1,1, 3.943, 10581.571, 415.408, 52824.866 25/10/19,17:50:05,18,09,1, 11.9,1,1, 3.943, 10581.548, 415.406, 52824.881 25/10/19,17:50:05,19,09,1, 11.9,1,1, 3.943, 10581.540, 415.407, 52824.861 25/10/19,17:50:06,00,09,1, 11.9,1,1, 3.945, 10581.534, 415.407, 52824.861 25/10/19,17:50:06,01,09,1, 11.9,1,1, 3.945, 10581.501, 415.428, 52824.902 25/10/19,17:50:06,02,09,1, 11.9,1,1, 3.945, 10581.474, 415.413, 52824.939 25/10/19,17:50:06,03,09,1, 11.9,1,1, 3.945, 10581.473, 415.423, 52824.881 25/10/19,17:50:06,04,09,1, 11.9,1,1, 3.945, 10581.454, 415.433, 52824.909 25/10/19,17:50:06,05,09,1, 11.9,1,1, 3.945, 10581.437, 415.444, 52824.990 25/10/19,17:50:06,06,09,1, 11.9,1,1, 3.945, 10581.397, 415.444, 52824.987 25/10/19,17:50:06,07,09,1, 11.9,1,1, 3.945, 10581.397, 415.450, 52824.942 25/10/19,17:50:06,08,09,1, 11.9,1,1, 3.945, 10581.369, 415.434, 52824.959 25/10/19,17:50:06,09,09,1, 11.9,1,1, 3.945, 10581.371, 415.452, 52824.980 25/10/19,17:50:06,10,09,1, 11.9,1,1, 3.945, 10581.347, 415.468, 52824.970 25/10/19,17:50:06,11,09,1, 11.9,1,1, 3.945, 10581.332, 415.478, 52824.994 25/10/19,17:50:06,12,09,1, 11.9,1,1, 3.945, 10581.303, 415.497, 52824.987 25/10/19,17:50:06,13,09,1, 11.9,1,1, 3.945, 10581.284, 415.476, 52825.005 25/10/19,17:50:06,14,09,1, 11.9,1,1, 3.945, 10581.274, 415.480, 52824.994 25/10/19,17:50:06,15,09,1, 11.9,1,1, 3.945, 10581.227, 415.487, 52825.007 25/10/19,17:50:06,16,09,1, 11.9,1,1, 3.945, 10581.238, 415.482, 52824.986 25/10/19,17:50:06,17,09,1, 11.9,1,1, 3.945, 10581.187, 415.521, 52825.040 25/10/19,17:50:06,18,09,1, 11.9,1,1, 3.945, 10581.207, 415.526, 52825.027 25/10/19,17:50:06,19,09,1, 11.9,1,1, 3.945, 10581.176, 415.510, 52825.009 25/10/19,17:50:07,00,09,1, 12.0,1,1, 3.947, 10581.175, 415.510, 52825.009 25/10/19,17:50:07,01,09,1, 12.0,1,1, 3.947, 10581.122, 415.536, 52825.063 25/10/19,17:50:07,02,09,1, 12.0,1,1, 3.947, 10581.099, 415.514, 52825.033 25/10/19,17:50:07,03,09,1, 12.0,1,1, 3.947, 10581.078, 415.527, 52825.021 25/10/19,17:50:07,04,09,1, 12.0,1,1, 3.947, 10581.090, 415.519, 52825.040 25/10/19,17:50:07,05,09,1, 12.0,1,1, 3.947, 10581.073, 415.528, 52825.097 25/10/19,17:50:07,06,09,1, 12.0,1,1, 3.947, 10581.028, 415.515, 52825.099 25/10/19,17:50:07,07,09,1, 12.0,1,1, 3.947, 10581.022, 415.542, 52825.112 25/10/19,17:50:07,08,09,1, 12.0,1,1, 3.947, 10581.005, 415.557, 52825.046 25/10/19,17:50:07,09,09,1, 12.0,1,1, 3.947, 10580.987, 415.552, 52825.033 25/10/19,17:50:07,10,09,1, 12.0,1,1, 3.947, 10580.968, 415.560, 52825.083 25/10/19,17:50:07,11,09,1, 12.0,1,1, 3.947, 10580.938, 415.560, 52825.092 25/10/19,17:50:07,12,09,1, 12.0,1,1, 3.947, 10580.915, 415.556, 52825.017 25/10/19,17:50:07,13,09,1, 12.0,1,1, 3.947, 10580.897, 415.553, 52825.074 25/10/19,17:50:07,14,09,1, 12.0,1,1, 3.947, 10580.881, 415.541, 52825.142 25/10/19,17:50:07,15,09,1, 12.0,1,1, 3.947, 10580.853, 415.544, 52825.107 25/10/19,17:50:07,16,09,1, 12.0,1,1, 3.947, 10580.835, 415.534, 52825.120 25/10/19,17:50:07,17,09,1, 12.0,1,1, 3.947, 10580.851, 415.563, 52825.100 25/10/19,17:50:07,18,09,1, 12.0,1,1, 3.947, 10580.814, 415.558, 52825.139 25/10/19,17:50:07,19,09,1, 12.0,1,1, 3.947, 10580.796, 415.556, 52825.098 25/10/19,17:50:08,00,09,1, 12.0,1,1, 3.946, 10580.791, 415.556, 52825.098 25/10/19,17:50:08,01,09,1, 12.0,1,1, 3.946, 10580.752, 415.593, 52825.146 25/10/19,17:50:08,02,09,1, 12.0,1,1, 3.946, 10580.730, 415.559, 52825.118 25/10/19,17:50:08,03,09,1, 12.0,1,1, 3.946, 10580.711, 415.590, 52825.144 25/10/19,17:50:08,04,09,1, 12.0,1,1, 3.946, 10580.710, 415.582, 52825.176 25/10/19,17:50:08,05,09,1, 12.0,1,1, 3.946, 10580.656, 415.569, 52825.131 25/10/19,17:50:08,06,09,1, 12.0,1,1, 3.946, 10580.653, 415.582, 52825.137 25/10/19,17:50:08,07,09,1, 12.0,1,1, 3.946, 10580.614, 415.586, 52825.158 25/10/19,17:50:08,08,09,1, 12.0,1,1, 3.946, 10580.636, 415.571, 52825.147 25/10/19,17:50:08,09,09,1, 12.0,1,1, 3.946, 10580.589, 415.578, 52825.174 25/10/19,17:50:08,10,09,1, 12.0,1,1, 3.946, 10580.566, 415.599, 52825.222 25/10/19,17:50:08,11,09,1, 12.0,1,1, 3.946, 10580.562, 415.591, 52825.236 25/10/19,17:50:08,12,09,1, 12.0,1,1, 3.946, 10580.536, 415.616, 52825.243 25/10/19,17:50:08,13,09,1, 12.0,1,1, 3.946, 10580.500, 415.601, 52825.274 25/10/19,17:50:08,14,09,1, 12.0,1,1, 3.946, 10580.490, 415.616, 52825.228 25/10/19,17:50:08,15,09,1, 12.0,1,1, 3.946, 10580.479, 415.635, 52825.274 25/10/19,17:50:08,16,09,1, 12.0,1,1, 3.946, 10580.464, 415.634, 52825.223 25/10/19,17:50:08,17,09,1, 12.0,1,1, 3.946, 10580.444, 415.615, 52825.204 25/10/19,17:50:08,18,09,1, 12.0,1,1, 3.946, 10580.427, 415.625, 52825.294 25/10/19,17:50:08,19,09,1, 12.0,1,1, 3.946, 10580.404, 415.618, 52825.256 25/10/19,17:50:09,00,09,1, 11.9,1,1, 3.943, 10580.399, 415.618, 52825.256 25/10/19,17:50:09,01,09,1, 11.9,1,1, 3.943, 10580.330, 415.621, 52825.254 25/10/19,17:50:09,02,09,1, 11.9,1,1, 3.943, 10580.344, 415.612, 52825.252 25/10/19,17:50:09,03,09,1, 11.9,1,1, 3.943, 10580.313, 415.646, 52825.319 25/10/19,17:50:09,04,09,1, 11.9,1,1, 3.943, 10580.300, 415.660, 52825.304 25/10/19,17:50:09,05,09,1, 11.9,1,1, 3.943, 10580.312, 415.626, 52825.202 25/10/19,17:50:09,06,09,1, 11.9,1,1, 3.943, 10580.250, 415.640, 52825.296 25/10/19,17:50:09,07,09,1, 11.9,1,1, 3.943, 10580.243, 415.629, 52825.315 25/10/19,17:50:09,08,09,1, 11.9,1,1, 3.943, 10580.213, 415.605, 52825.283 25/10/19,17:50:09,09,09,1, 11.9,1,1, 3.943, 10580.217, 415.637, 52825.304 25/10/19,17:50:09,10,09,1, 11.9,1,1, 3.943, 10580.209, 415.633, 52825.275 25/10/19,17:50:09,11,09,1, 11.9,1,1, 3.943, 10580.186, 415.639, 52825.319 25/10/19,17:50:09,12,09,1, 11.9,1,1, 3.943, 10580.150, 415.637, 52825.335 25/10/19,17:50:09,13,09,1, 11.9,1,1, 3.943, 10580.153, 415.655, 52825.300 25/10/19,17:50:09,14,09,1, 11.9,1,1, 3.943, 10580.127, 415.651, 52825.362 25/10/19,17:50:09,15,09,1, 11.9,1,1, 3.943, 10580.113, 415.644, 52825.344 25/10/19,17:50:09,16,09,1, 11.9,1,1, 3.943, 10580.072, 415.655, 52825.369 25/10/19,17:50:09,17,09,1, 11.9,1,1, 3.943, 10580.069, 415.635, 52825.282 25/10/19,17:50:09,18,09,1, 11.9,1,1, 3.943, 10580.045, 415.658, 52825.378 25/10/19,17:50:09,19,09,1, 11.9,1,1, 3.943, 10580.010, 415.641, 52825.334 25/10/19,17:50:10,00,09,1, 11.9,1,1, 3.946, 10580.007, 415.641, 52825.334 25/10/19,17:50:10,01,09,1, 11.9,1,1, 3.946, 10579.991, 415.660, 52825.351 25/10/19,17:50:10,02,09,1, 11.9,1,1, 3.946, 10579.956, 415.661, 52825.344 25/10/19,17:50:10,03,09,1, 11.9,1,1, 3.946, 10579.938, 415.658, 52825.361 25/10/19,17:50:10,04,09,1, 11.9,1,1, 3.946, 10579.936, 415.666, 52825.305 25/10/19,17:50:10,05,09,1, 11.9,1,1, 3.946, 10579.902, 415.649, 52825.358 25/10/19,17:50:10,06,09,1, 11.9,1,1, 3.946, 10579.874, 415.656, 52825.351 25/10/19,17:50:10,07,09,1, 11.9,1,1, 3.946, 10579.840, 415.652, 52825.273 25/10/19,17:50:10,08,09,1, 11.9,1,1, 3.946, 10579.856, 415.634, 52825.349 25/10/19,17:50:10,09,09,1, 11.9,1,1, 3.946, 10579.846, 415.638, 52825.350 25/10/19,17:50:10,10,09,1, 11.9,1,1, 3.946, 10579.809, 415.667, 52825.427 25/10/19,17:50:10,11,09,1, 11.9,1,1, 3.946, 10579.780, 415.657, 52825.397 25/10/19,17:50:10,12,09,1, 11.9,1,1, 3.946, 10579.751, 415.646, 52825.433 25/10/19,17:50:10,13,09,1, 11.9,1,1, 3.946, 10579.745, 415.623, 52825.383 25/10/19,17:50:10,14,09,1, 11.9,1,1, 3.946, 10579.712, 415.631, 52825.327 25/10/19,17:50:10,15,09,1, 11.9,1,1, 3.946, 10579.686, 415.624, 52825.408 25/10/19,17:50:10,16,09,1, 11.9,1,1, 3.946, 10579.717, 415.637, 52825.368 25/10/19,17:50:10,17,09,1, 11.9,1,1, 3.946, 10579.677, 415.646, 52825.366 25/10/19,17:50:10,18,09,1, 11.9,1,1, 3.946, 10579.650, 415.631, 52825.388 25/10/19,17:50:10,19,09,1, 11.9,1,1, 3.946, 10579.621, 415.642, 52825.385 25/10/19,17:50:11,00,09,1, 11.9,1,1, 3.948, 10579.615, 415.642, 52825.385 25/10/19,17:50:11,01,09,1, 11.9,1,1, 3.948, 10579.577, 415.654, 52825.440 25/10/19,17:50:11,02,09,1, 11.9,1,1, 3.948, 10579.573, 415.638, 52825.391 25/10/19,17:50:11,03,09,1, 11.9,1,1, 3.948, 10579.565, 415.633, 52825.464 25/10/19,17:50:11,04,09,1, 11.9,1,1, 3.948, 10579.557, 415.624, 52825.427 25/10/19,17:50:11,05,09,1, 11.9,1,1, 3.948, 10579.533, 415.630, 52825.430 25/10/19,17:50:11,06,09,1, 11.9,1,1, 3.948, 10579.506, 415.624, 52825.469 25/10/19,17:50:11,07,09,1, 11.9,1,1, 3.948, 10579.489, 415.633, 52825.433 25/10/19,17:50:11,08,09,1, 11.9,1,1, 3.948, 10579.463, 415.621, 52825.389 25/10/19,17:50:11,09,09,1, 11.9,1,1, 3.948, 10579.431, 415.616, 52825.414 25/10/19,17:50:11,10,09,1, 11.9,1,1, 3.948, 10579.397, 415.622, 52825.422 25/10/19,17:50:11,11,09,1, 11.9,1,1, 3.948, 10579.394, 415.622, 52825.440 25/10/19,17:50:11,12,09,1, 11.9,1,1, 3.948, 10579.384, 415.601, 52825.475 25/10/19,17:50:11,13,09,1, 11.9,1,1, 3.948, 10579.356, 415.588, 52825.368 25/10/19,17:50:11,14,09,1, 11.9,1,1, 3.948, 10579.336, 415.603, 52825.475 25/10/19,17:50:11,15,09,1, 11.9,1,1, 3.948, 10579.325, 415.621, 52825.406 25/10/19,17:50:11,16,09,1, 11.9,1,1, 3.948, 10579.318, 415.618, 52825.411 25/10/19,17:50:11,17,09,1, 11.9,1,1, 3.948, 10579.281, 415.613, 52825.442 25/10/19,17:50:11,18,09,1, 11.9,1,1, 3.948, 10579.277, 415.616, 52825.439 25/10/19,17:50:11,19,09,1, 11.9,1,1, 3.948, 10579.271, 415.591, 52825.476 25/10/19,17:50:12,00,09,1, 11.9,1,1, 3.947, 10579.264, 415.591, 52825.476 25/10/19,17:50:12,01,09,1, 11.9,1,1, 3.947, 10579.211, 415.570, 52825.467 25/10/19,17:50:12,02,09,1, 11.9,1,1, 3.947, 10579.188, 415.586, 52825.412 25/10/19,17:50:12,03,09,1, 11.9,1,1, 3.947, 10579.151, 415.562, 52825.471 25/10/19,17:50:12,04,09,1, 11.9,1,1, 3.947, 10579.155, 415.574, 52825.503 25/10/19,17:50:12,05,09,1, 11.9,1,1, 3.947, 10579.137, 415.573, 52825.501 25/10/19,17:50:12,06,09,1, 11.9,1,1, 3.947, 10579.069, 415.565, 52825.530 25/10/19,17:50:12,07,09,1, 11.9,1,1, 3.947, 10579.107, 415.575, 52825.434 25/10/19,17:50:12,08,09,1, 11.9,1,1, 3.947, 10579.084, 415.564, 52825.428 25/10/19,17:50:12,09,09,1, 11.9,1,1, 3.947, 10579.050, 415.555, 52825.442 25/10/19,17:50:12,10,09,1, 11.9,1,1, 3.947, 10579.017, 415.559, 52825.427 25/10/19,17:50:12,11,09,1, 11.9,1,1, 3.947, 10579.029, 415.572, 52825.559 25/10/19,17:50:12,12,09,1, 11.9,1,1, 3.947, 10578.992, 415.579, 52825.528 25/10/19,17:50:12,13,09,1, 11.9,1,1, 3.947, 10578.955, 415.542, 52825.485 25/10/19,17:50:12,14,09,1, 11.9,1,1, 3.947, 10578.961, 415.546, 52825.448 25/10/19,17:50:12,15,09,1, 11.9,1,1, 3.947, 10578.927, 415.524, 52825.469 25/10/19,17:50:12,16,09,1, 11.9,1,1, 3.947, 10578.917, 415.554, 52825.446 25/10/19,17:50:12,17,09,1, 11.9,1,1, 3.947, 10578.892, 415.552, 52825.492 25/10/19,17:50:12,18,09,1, 11.9,1,1, 3.947, 10578.893, 415.527, 52825.530 25/10/19,17:50:12,19,09,1, 11.9,1,1, 3.947, 10578.856, 415.526, 52825.578 25/10/19,17:50:13,00,09,1, 11.9,1,1, 3.943, 10578.855, 415.526, 52825.578 25/10/19,17:50:13,01,09,1, 11.9,1,1, 3.943, 10578.845, 415.523, 52825.502 25/10/19,17:50:13,02,09,1, 11.9,1,1, 3.943, 10578.782, 415.518, 52825.560 25/10/19,17:50:13,03,09,1, 11.9,1,1, 3.943, 10578.828, 415.520, 52825.499 25/10/19,17:50:13,04,09,1, 11.9,1,1, 3.943, 10578.770, 415.502, 52825.488 25/10/19,17:50:13,05,09,1, 11.9,1,1, 3.943, 10578.740, 415.521, 52825.534 25/10/19,17:50:13,06,09,1, 11.9,1,1, 3.943, 10578.739, 415.506, 52825.488 25/10/19,17:50:13,07,09,1, 11.9,1,1, 3.943, 10578.725, 415.489, 52825.567 25/10/19,17:50:13,08,09,1, 11.9,1,1, 3.943, 10578.706, 415.501, 52825.565 25/10/19,17:50:13,09,09,1, 11.9,1,1, 3.943, 10578.687, 415.481, 52825.547 25/10/19,17:50:13,10,09,1, 11.9,1,1, 3.943, 10578.709, 415.480, 52825.498 25/10/19,17:50:13,11,09,1, 11.9,1,1, 3.943, 10578.678, 415.505, 52825.579 25/10/19,17:50:13,12,09,1, 11.9,1,1, 3.943, 10578.650, 415.491, 52825.536 25/10/19,17:50:13,13,09,1, 11.9,1,1, 3.943, 10578.635, 415.477, 52825.544 25/10/19,17:50:13,14,09,1, 11.9,1,1, 3.943, 10578.615, 415.483, 52825.637 25/10/19,17:50:13,15,09,1, 11.9,1,1, 3.943, 10578.600, 415.460, 52825.548 25/10/19,17:50:13,16,09,1, 11.9,1,1, 3.943, 10578.593, 415.480, 52825.620 25/10/19,17:50:13,17,09,1, 11.9,1,1, 3.943, 10578.605, 415.463, 52825.533 25/10/19,17:50:13,18,09,1, 11.9,1,1, 3.943, 10578.573, 415.438, 52825.466 25/10/19,17:50:13,19,09,1, 11.9,1,1, 3.943, 10578.534, 415.431, 52825.662 25/10/19,17:50:14,00,08,1, 11.9,1,1, 3.946, 10578.530, 415.431, 52825.662 25/10/19,17:50:14,01,08,1, 11.9,1,1, 3.946, 10578.525, 415.437, 52825.609 25/10/19,17:50:14,02,08,1, 11.9,1,1, 3.946, 10578.501, 415.422, 52825.602 25/10/19,17:50:14,03,08,1, 11.9,1,1, 3.946, 10578.477, 415.434, 52825.565 25/10/19,17:50:14,04,08,1, 11.9,1,1, 3.946, 10578.469, 415.419, 52825.544 25/10/19,17:50:14,05,08,1, 11.9,1,1, 3.946, 10578.456, 415.394, 52825.535 25/10/19,17:50:14,06,08,1, 11.9,1,1, 3.946, 10578.452, 415.416, 52825.597 25/10/19,17:50:14,07,08,1, 11.9,1,1, 3.946, 10578.431, 415.391, 52825.601 25/10/19,17:50:14,08,08,1, 11.9,1,1, 3.946, 10578.401, 415.381, 52825.613 25/10/19,17:50:14,09,08,1, 11.9,1,1, 3.946, 10578.372, 415.405, 52825.598 25/10/19,17:50:14,10,08,1, 11.9,1,1, 3.946, 10578.374, 415.404, 52825.542 25/10/19,17:50:14,11,08,1, 11.9,1,1, 3.946, 10578.329, 415.380, 52825.545 25/10/19,17:50:14,12,08,1, 11.9,1,1, 3.946, 10578.338, 415.366, 52825.607 25/10/19,17:50:14,13,08,1, 11.9,1,1, 3.946, 10578.302, 415.396, 52825.582 25/10/19,17:50:14,14,08,1, 11.9,1,1, 3.946, 10578.315, 415.370, 52825.613 25/10/19,17:50:14,15,08,1, 11.9,1,1, 3.946, 10578.292, 415.362, 52825.613 25/10/19,17:50:14,16,08,1, 11.9,1,1, 3.946, 10578.305, 415.344, 52825.616 25/10/19,17:50:14,17,08,1, 11.9,1,1, 3.946, 10578.260, 415.364, 52825.646 25/10/19,17:50:14,18,08,1, 11.9,1,1, 3.946, 10578.269, 415.352, 52825.644 25/10/19,17:50:14,19,08,1, 11.9,1,1, 3.946, 10578.247, 415.346, 52825.562 25/10/19,17:50:15,00,09,1, 11.9,1,1, 3.940, 10578.246, 415.346, 52825.562 25/10/19,17:50:15,01,09,1, 11.9,1,1, 3.940, 10578.219, 415.328, 52825.598 25/10/19,17:50:15,02,09,1, 11.9,1,1, 3.940, 10578.221, 415.330, 52825.641 25/10/19,17:50:15,03,09,1, 11.9,1,1, 3.940, 10578.185, 415.321, 52825.630 25/10/19,17:50:15,04,09,1, 11.9,1,1, 3.940, 10578.176, 415.331, 52825.600 25/10/19,17:50:15,05,09,1, 11.9,1,1, 3.940, 10578.184, 415.315, 52825.638 25/10/19,17:50:15,06,09,1, 11.9,1,1, 3.940, 10578.151, 415.330, 52825.668 25/10/19,17:50:15,07,09,1, 11.9,1,1, 3.940, 10578.122, 415.299, 52825.642 25/10/19,17:50:15,08,09,1, 11.9,1,1, 3.940, 10578.139, 415.321, 52825.631 25/10/19,17:50:15,09,09,1, 11.9,1,1, 3.940, 10578.102, 415.307, 52825.625 25/10/19,17:50:15,10,09,1, 11.9,1,1, 3.940, 10578.109, 415.293, 52825.672 25/10/19,17:50:15,11,09,1, 11.9,1,1, 3.940, 10578.098, 415.292, 52825.645 25/10/19,17:50:15,12,09,1, 11.9,1,1, 3.940, 10578.074, 415.280, 52825.613 25/10/19,17:50:15,13,09,1, 11.9,1,1, 3.940, 10578.064, 415.288, 52825.660 25/10/19,17:50:15,14,09,1, 11.9,1,1, 3.940, 10578.047, 415.281, 52825.706 25/10/19,17:50:15,15,09,1, 11.9,1,1, 3.940, 10578.054, 415.295, 52825.639 25/10/19,17:50:15,16,09,1, 11.9,1,1, 3.940, 10578.034, 415.289, 52825.625 25/10/19,17:50:15,17,09,1, 11.9,1,1, 3.940, 10578.047, 415.273, 52825.657 25/10/19,17:50:15,18,09,1, 11.9,1,1, 3.940, 10578.035, 415.273, 52825.747 25/10/19,17:50:15,19,09,1, 11.9,1,1, 3.940, 10578.014, 415.260, 52825.697 25/10/19,17:50:16,00,08,1, 12.0,1,1, 3.940, 10578.012, 415.260, 52825.697 25/10/19,17:50:16,01,08,1, 12.0,1,1, 3.940, 10577.984, 415.257, 52825.706 25/10/19,17:50:16,02,08,1, 12.0,1,1, 3.940, 10577.983, 415.244, 52825.651 25/10/19,17:50:16,03,08,1, 12.0,1,1, 3.940, 10577.992, 415.244, 52825.669 25/10/19,17:50:16,04,08,1, 12.0,1,1, 3.940, 10577.972, 415.259, 52825.679 25/10/19,17:50:16,05,08,1, 12.0,1,1, 3.940, 10577.951, 415.250, 52825.695 25/10/19,17:50:16,06,08,1, 12.0,1,1, 3.940, 10577.926, 415.223, 52825.688 25/10/19,17:50:16,07,08,1, 12.0,1,1, 3.940, 10577.952, 415.232, 52825.712 25/10/19,17:50:16,08,08,1, 12.0,1,1, 3.940, 10577.927, 415.246, 52825.738 25/10/19,17:50:16,09,08,1, 12.0,1,1, 3.940, 10577.905, 415.236, 52825.748 25/10/19,17:50:16,10,08,1, 12.0,1,1, 3.940, 10577.888, 415.229, 52825.742 25/10/19,17:50:16,11,08,1, 12.0,1,1, 3.940, 10577.888, 415.252, 52825.750 25/10/19,17:50:16,12,08,1, 12.0,1,1, 3.940, 10577.884, 415.240, 52825.750 25/10/19,17:50:16,13,08,1, 12.0,1,1, 3.940, 10577.875, 415.215, 52825.801 25/10/19,17:50:16,14,08,1, 12.0,1,1, 3.940, 10577.863, 415.234, 52825.779 25/10/19,17:50:16,15,08,1, 12.0,1,1, 3.940, 10577.853, 415.215, 52825.770 25/10/19,17:50:16,16,08,1, 12.0,1,1, 3.940, 10577.840, 415.219, 52825.775 25/10/19,17:50:16,17,08,1, 12.0,1,1, 3.940, 10577.833, 415.212, 52825.795 25/10/19,17:50:16,18,08,1, 12.0,1,1, 3.940, 10577.839, 415.222, 52825.746 25/10/19,17:50:16,19,08,1, 12.0,1,1, 3.940, 10577.828, 415.218, 52825.813 25/10/19,17:50:17,00,09,1, 11.9,1,1, 3.943, 10577.821, 415.218, 52825.813 25/10/19,17:50:17,01,09,1, 11.9,1,1, 3.943, 10577.777, 415.218, 52825.804 25/10/19,17:50:17,02,09,1, 11.9,1,1, 3.943, 10577.784, 415.215, 52825.806 25/10/19,17:50:17,03,09,1, 11.9,1,1, 3.943, 10577.774, 415.195, 52825.751 25/10/19,17:50:17,04,09,1, 11.9,1,1, 3.943, 10577.764, 415.214, 52825.845 25/10/19,17:50:17,05,09,1, 11.9,1,1, 3.943, 10577.753, 415.227, 52825.835 25/10/19,17:50:17,06,09,1, 11.9,1,1, 3.943, 10577.741, 415.210, 52825.781 25/10/19,17:50:17,07,09,1, 11.9,1,1, 3.943, 10577.770, 415.187, 52825.847 25/10/19,17:50:17,08,09,1, 11.9,1,1, 3.943, 10577.745, 415.192, 52825.846 25/10/19,17:50:17,09,09,1, 11.9,1,1, 3.943, 10577.733, 415.187, 52825.837 25/10/19,17:50:17,10,09,1, 11.9,1,1, 3.943, 10577.724, 415.163, 52825.799 25/10/19,17:50:17,11,09,1, 11.9,1,1, 3.943, 10577.689, 415.180, 52825.777 25/10/19,17:50:17,12,09,1, 11.9,1,1, 3.943, 10577.689, 415.184, 52825.872 25/10/19,17:50:17,13,09,1, 11.9,1,1, 3.943, 10577.684, 415.164, 52825.875 25/10/19,17:50:17,14,09,1, 11.9,1,1, 3.943, 10577.691, 415.169, 52825.858 25/10/19,17:50:17,15,09,1, 11.9,1,1, 3.943, 10577.677, 415.168, 52825.848 25/10/19,17:50:17,16,09,1, 11.9,1,1, 3.943, 10577.655, 415.176, 52825.905 25/10/19,17:50:17,17,09,1, 11.9,1,1, 3.943, 10577.631, 415.174, 52825.898 25/10/19,17:50:17,18,09,1, 11.9,1,1, 3.943, 10577.631, 415.135, 52825.874 25/10/19,17:50:17,19,09,1, 11.9,1,1, 3.943, 10577.629, 415.140, 52825.854 25/10/19,17:50:18,00,08,1, 11.9,1,1, 3.947, 10577.629, 415.140, 52825.854 25/10/19,17:50:18,01,08,1, 11.9,1,1, 3.947, 10577.638, 415.149, 52825.882 25/10/19,17:50:18,02,08,1, 11.9,1,1, 3.947, 10577.614, 415.126, 52825.879 25/10/19,17:50:18,03,08,1, 11.9,1,1, 3.947, 10577.609, 415.139, 52825.953 25/10/19,17:50:18,04,08,1, 11.9,1,1, 3.947, 10577.614, 415.128, 52825.869 25/10/19,17:50:18,05,08,1, 11.9,1,1, 3.947, 10577.611, 415.128, 52825.921 25/10/19,17:50:18,06,08,1, 11.9,1,1, 3.947, 10577.592, 415.150, 52825.869 25/10/19,17:50:18,07,08,1, 11.9,1,1, 3.947, 10577.580, 415.151, 52825.918 25/10/19,17:50:18,08,08,1, 11.9,1,1, 3.947, 10577.556, 415.123, 52825.905 25/10/19,17:50:18,09,08,1, 11.9,1,1, 3.947, 10577.569, 415.156, 52825.956 25/10/19,17:50:18,10,08,1, 11.9,1,1, 3.947, 10577.548, 415.121, 52825.925 25/10/19,17:50:18,11,08,1, 11.9,1,1, 3.947, 10577.541, 415.138, 52825.896 25/10/19,17:50:18,12,08,1, 11.9,1,1, 3.947, 10577.518, 415.134, 52825.902 25/10/19,17:50:18,13,08,1, 11.9,1,1, 3.947, 10577.518, 415.114, 52825.954 25/10/19,17:50:18,14,08,1, 11.9,1,1, 3.947, 10577.511, 415.121, 52825.959 25/10/19,17:50:18,15,08,1, 11.9,1,1, 3.947, 10577.489, 415.119, 52825.920 25/10/19,17:50:18,16,08,1, 11.9,1,1, 3.947, 10577.489, 415.122, 52825.966 25/10/19,17:50:18,17,08,1, 11.9,1,1, 3.947, 10577.484, 415.122, 52825.963 25/10/19,17:50:18,18,08,1, 11.9,1,1, 3.947, 10577.478, 415.098, 52825.989 25/10/19,17:50:18,19,08,1, 11.9,1,1, 3.947, 10577.481, 415.115, 52825.976 25/10/19,17:50:19,00,09,1, 11.9,1,1, 3.943, 10577.478, 415.115, 52825.976 25/10/19,17:50:19,01,09,1, 11.9,1,1, 3.943, 10577.454, 415.120, 52826.020 25/10/19,17:50:19,02,09,1, 11.9,1,1, 3.943, 10577.449, 415.084, 52826.019 25/10/19,17:50:19,03,09,1, 11.9,1,1, 3.943, 10577.459, 415.122, 52826.036 25/10/19,17:50:19,04,09,1, 11.9,1,1, 3.943, 10577.428, 415.104, 52826.025 25/10/19,17:50:19,05,09,1, 11.9,1,1, 3.943, 10577.438, 415.100, 52826.006 25/10/19,17:50:19,06,09,1, 11.9,1,1, 3.943, 10577.409, 415.114, 52825.990 25/10/19,17:50:19,07,09,1, 11.9,1,1, 3.943, 10577.444, 415.099, 52825.999 25/10/19,17:50:19,08,09,1, 11.9,1,1, 3.943, 10577.392, 415.099, 52826.048 25/10/19,17:50:19,09,09,1, 11.9,1,1, 3.943, 10577.391, 415.102, 52826.010 25/10/19,17:50:19,10,09,1, 11.9,1,1, 3.943, 10577.400, 415.110, 52826.000 25/10/19,17:50:19,11,09,1, 11.9,1,1, 3.943, 10577.366, 415.096, 52826.007 25/10/19,17:50:19,12,09,1, 11.9,1,1, 3.943, 10577.371, 415.088, 52826.011 25/10/19,17:50:19,13,09,1, 11.9,1,1, 3.943, 10577.399, 415.092, 52825.980 25/10/19,17:50:19,14,09,1, 11.9,1,1, 3.943, 10577.365, 415.096, 52826.028 25/10/19,17:50:19,15,09,1, 11.9,1,1, 3.943, 10577.398, 415.076, 52826.011 25/10/19,17:50:19,16,09,1, 11.9,1,1, 3.943, 10577.373, 415.079, 52826.045 25/10/19,17:50:19,17,09,1, 11.9,1,1, 3.943, 10577.357, 415.069, 52826.069 25/10/19,17:50:19,18,09,1, 11.9,1,1, 3.943, 10577.348, 415.081, 52826.022 25/10/19,17:50:19,19,09,1, 11.9,1,1, 3.943, 10577.338, 415.084, 52826.057 25/10/19,17:50:20,00,09,1, 11.9,1,1, 3.944, 10577.337, 415.084, 52826.057 25/10/19,17:50:20,01,09,1, 11.9,1,1, 3.944, 10577.307, 415.063, 52826.066 25/10/19,17:50:20,02,09,1, 11.9,1,1, 3.944, 10577.285, 415.055, 52826.114 25/10/19,17:50:20,03,09,1, 11.9,1,1, 3.944, 10577.292, 415.059, 52826.008 25/10/19,17:50:20,04,09,1, 11.9,1,1, 3.944, 10577.296, 415.079, 52826.066 25/10/19,17:50:20,05,09,1, 11.9,1,1, 3.944, 10577.274, 415.068, 52826.026 25/10/19,17:50:20,06,09,1, 11.9,1,1, 3.944, 10577.290, 415.084, 52826.028 25/10/19,17:50:20,07,09,1, 11.9,1,1, 3.944, 10577.274, 415.103, 52826.077 25/10/19,17:50:20,08,09,1, 11.9,1,1, 3.944, 10577.272, 415.069, 52826.035 25/10/19,17:50:20,09,09,1, 11.9,1,1, 3.944, 10577.231, 415.066, 52826.087 25/10/19,17:50:20,10,09,1, 11.9,1,1, 3.944, 10577.226, 415.093, 52826.060 25/10/19,17:50:20,11,09,1, 11.9,1,1, 3.944, 10577.241, 415.059, 52826.041 25/10/19,17:50:20,12,09,1, 11.9,1,1, 3.944, 10577.205, 415.064, 52826.127 25/10/19,17:50:20,13,09,1, 11.9,1,1, 3.944, 10577.190, 415.063, 52826.110 25/10/19,17:50:20,14,09,1, 11.9,1,1, 3.944, 10577.193, 415.049, 52826.043 25/10/19,17:50:20,15,09,1, 11.9,1,1, 3.944, 10577.185, 415.071, 52826.154 25/10/19,17:50:20,16,09,1, 11.9,1,1, 3.944, 10577.174, 415.066, 52826.063 25/10/19,17:50:20,17,09,1, 11.9,1,1, 3.944, 10577.155, 415.075, 52826.182 25/10/19,17:50:20,18,09,1, 11.9,1,1, 3.944, 10577.178, 415.048, 52826.163 25/10/19,17:50:20,19,09,1, 11.9,1,1, 3.944, 10577.159, 415.057, 52826.167 25/10/19,17:50:21,00,09,1, 11.9,1,1, 3.944, 10577.153, 415.057, 52826.167 25/10/19,17:50:21,01,09,1, 11.9,1,1, 3.944, 10577.143, 415.083, 52826.141 25/10/19,17:50:21,02,09,1, 11.9,1,1, 3.944, 10577.134, 415.074, 52826.138 25/10/19,17:50:21,03,09,1, 11.9,1,1, 3.944, 10577.143, 415.079, 52826.137 25/10/19,17:50:21,04,09,1, 11.9,1,1, 3.944, 10577.103, 415.091, 52826.147 25/10/19,17:50:21,05,09,1, 11.9,1,1, 3.944, 10577.098, 415.065, 52826.127 25/10/19,17:50:21,06,09,1, 11.9,1,1, 3.944, 10577.083, 415.072, 52826.193 25/10/19,17:50:21,07,09,1, 11.9,1,1, 3.944, 10577.086, 415.083, 52826.187 25/10/19,17:50:21,08,09,1, 11.9,1,1, 3.944, 10577.076, 415.071, 52826.181 25/10/19,17:50:21,09,09,1, 11.9,1,1, 3.944, 10577.055, 415.060, 52826.188 25/10/19,17:50:21,10,09,1, 11.9,1,1, 3.944, 10577.049, 415.084, 52826.212 25/10/19,17:50:21,11,09,1, 11.9,1,1, 3.944, 10577.049, 415.074, 52826.236 25/10/19,17:50:21,12,09,1, 11.9,1,1, 3.944, 10577.031, 415.090, 52826.209 25/10/19,17:50:21,13,09,1, 11.9,1,1, 3.944, 10577.025, 415.066, 52826.264 25/10/19,17:50:21,14,09,1, 11.9,1,1, 3.944, 10577.024, 415.082, 52826.275 25/10/19,17:50:21,15,09,1, 11.9,1,1, 3.944, 10577.028, 415.089, 52826.261 25/10/19,17:50:21,16,09,1, 11.9,1,1, 3.944, 10576.985, 415.109, 52826.268 25/10/19,17:50:21,17,09,1, 11.9,1,1, 3.944, 10576.999, 415.098, 52826.213 25/10/19,17:50:21,18,09,1, 11.9,1,1, 3.944, 10576.981, 415.066, 52826.316 25/10/19,17:50:21,19,09,1, 11.9,1,1, 3.944, 10576.971, 415.083, 52826.206 25/10/19,17:50:22,00,08,1, 11.9,1,1, 3.945, 10576.969, 415.083, 52826.206 25/10/19,17:50:22,01,08,1, 11.9,1,1, 3.945, 10576.944, 415.081, 52826.258 25/10/19,17:50:22,02,08,1, 11.9,1,1, 3.945, 10576.958, 415.057, 52826.260 25/10/19,17:50:22,03,08,1, 11.9,1,1, 3.945, 10576.934, 415.090, 52826.344 25/10/19,17:50:22,04,08,1, 11.9,1,1, 3.945, 10576.905, 415.085, 52826.294 25/10/19,17:50:22,05,08,1, 11.9,1,1, 3.945, 10576.897, 415.104, 52826.349 25/10/19,17:50:22,06,08,1, 11.9,1,1, 3.945, 10576.895, 415.083, 52826.321 25/10/19,17:50:22,07,08,1, 11.9,1,1, 3.945, 10576.872, 415.072, 52826.336 25/10/19,17:50:22,08,08,1, 11.9,1,1, 3.945, 10576.897, 415.066, 52826.299 25/10/19,17:50:22,09,08,1, 11.9,1,1, 3.945, 10576.879, 415.078, 52826.297 25/10/19,17:50:22,10,08,1, 11.9,1,1, 3.945, 10576.881, 415.077, 52826.318 25/10/19,17:50:22,11,08,1, 11.9,1,1, 3.945, 10576.838, 415.099, 52826.342 25/10/19,17:50:22,12,08,1, 11.9,1,1, 3.945, 10576.853, 415.097, 52826.330 25/10/19,17:50:22,13,08,1, 11.9,1,1, 3.945, 10576.841, 415.086, 52826.271 25/10/19,17:50:22,14,08,1, 11.9,1,1, 3.945, 10576.821, 415.078, 52826.262 25/10/19,17:50:22,15,08,1, 11.9,1,1, 3.945, 10576.810, 415.113, 52826.389 25/10/19,17:50:22,16,08,1, 11.9,1,1, 3.945, 10576.842, 415.083, 52826.323 25/10/19,17:50:22,17,08,1, 11.9,1,1, 3.945, 10576.781, 415.109, 52826.373 25/10/19,17:50:22,18,08,1, 11.9,1,1, 3.945, 10576.794, 415.116, 52826.338 25/10/19,17:50:22,19,08,1, 11.9,1,1, 3.945, 10576.774, 415.098, 52826.341 25/10/19,17:50:23,00,09,1, 11.9,1,1, 3.945, 10576.769, 415.098, 52826.341 25/10/19,17:50:23,01,09,1, 11.9,1,1, 3.945, 10576.753, 415.128, 52826.405 25/10/19,17:50:23,02,09,1, 11.9,1,1, 3.945, 10576.732, 415.121, 52826.346 25/10/19,17:50:23,03,09,1, 11.9,1,1, 3.945, 10576.759, 415.115, 52826.427 25/10/19,17:50:23,04,09,1, 11.9,1,1, 3.945, 10576.731, 415.129, 52826.451 25/10/19,17:50:23,05,09,1, 11.9,1,1, 3.945, 10576.729, 415.129, 52826.350 25/10/19,17:50:23,06,09,1, 11.9,1,1, 3.945, 10576.734, 415.133, 52826.395 25/10/19,17:50:23,07,09,1, 11.9,1,1, 3.945, 10576.702, 415.128, 52826.398 25/10/19,17:50:23,08,09,1, 11.9,1,1, 3.945, 10576.681, 415.156, 52826.416 25/10/19,17:50:23,09,09,1, 11.9,1,1, 3.945, 10576.690, 415.149, 52826.474 25/10/19,17:50:23,10,09,1, 11.9,1,1, 3.945, 10576.683, 415.146, 52826.379 25/10/19,17:50:23,11,09,1, 11.9,1,1, 3.945, 10576.657, 415.153, 52826.440 25/10/19,17:50:23,12,09,1, 11.9,1,1, 3.945, 10576.674, 415.167, 52826.499 25/10/19,17:50:23,13,09,1, 11.9,1,1, 3.945, 10576.636, 415.155, 52826.462 25/10/19,17:50:23,14,09,1, 11.9,1,1, 3.945, 10576.630, 415.159, 52826.527 25/10/19,17:50:23,15,09,1, 11.9,1,1, 3.945, 10576.632, 415.184, 52826.516 25/10/19,17:50:23,16,09,1, 11.9,1,1, 3.945, 10576.649, 415.171, 52826.475 25/10/19,17:50:23,17,09,1, 11.9,1,1, 3.945, 10576.595, 415.174, 52826.556 25/10/19,17:50:23,18,09,1, 11.9,1,1, 3.945, 10576.618, 415.158, 52826.524 25/10/19,17:50:23,19,09,1, 11.9,1,1, 3.945, 10576.582, 415.160, 52826.475 25/10/19,17:50:24,00,09,1, 11.9,1,1, 3.947, 10576.577, 415.160, 52826.475 25/10/19,17:50:24,01,09,1, 11.9,1,1, 3.947, 10576.560, 415.196, 52826.517 25/10/19,17:50:24,02,09,1, 11.9,1,1, 3.947, 10576.583, 415.192, 52826.509 25/10/19,17:50:24,03,09,1, 11.9,1,1, 3.947, 10576.570, 415.174, 52826.490 25/10/19,17:50:24,04,09,1, 11.9,1,1, 3.947, 10576.542, 415.206, 52826.495 25/10/19,17:50:24,05,09,1, 11.9,1,1, 3.947, 10576.551, 415.205, 52826.552 25/10/19,17:50:24,06,09,1, 11.9,1,1, 3.947, 10576.515, 415.208, 52826.540 25/10/19,17:50:24,07,09,1, 11.9,1,1, 3.947, 10576.494, 415.216, 52826.604 25/10/19,17:50:24,08,09,1, 11.9,1,1, 3.947, 10576.508, 415.211, 52826.557 25/10/19,17:50:24,09,09,1, 11.9,1,1, 3.947, 10576.506, 415.223, 52826.595 25/10/19,17:50:24,10,09,1, 11.9,1,1, 3.947, 10576.459, 415.200, 52826.627 25/10/19,17:50:24,11,09,1, 11.9,1,1, 3.947, 10576.477, 415.238, 52826.572 25/10/19,17:50:24,12,09,1, 11.9,1,1, 3.947, 10576.479, 415.234, 52826.652 25/10/19,17:50:24,13,09,1, 11.9,1,1, 3.947, 10576.461, 415.262, 52826.556 25/10/19,17:50:24,14,09,1, 11.9,1,1, 3.947, 10576.429, 415.238, 52826.541 25/10/19,17:50:24,15,09,1, 11.9,1,1, 3.947, 10576.436, 415.248, 52826.572 25/10/19,17:50:24,16,09,1, 11.9,1,1, 3.947, 10576.420, 415.262, 52826.646 25/10/19,17:50:24,17,09,1, 11.9,1,1, 3.947, 10576.405, 415.246, 52826.638 25/10/19,17:50:24,18,09,1, 11.9,1,1, 3.947, 10576.400, 415.298, 52826.611 25/10/19,17:50:24,19,09,1, 11.9,1,1, 3.947, 10576.414, 415.284, 52826.592 25/10/19,17:50:25,00,09,1, 11.9,1,1, 3.945, 10576.410, 415.284, 52826.592 25/10/19,17:50:25,01,09,1, 11.9,1,1, 3.945, 10576.362, 415.281, 52826.617 25/10/19,17:50:25,02,09,1, 11.9,1,1, 3.945, 10576.375, 415.308, 52826.678 25/10/19,17:50:25,03,09,1, 11.9,1,1, 3.945, 10576.339, 415.332, 52826.682 25/10/19,17:50:25,04,09,1, 11.9,1,1, 3.945, 10576.334, 415.295, 52826.711 25/10/19,17:50:25,05,09,1, 11.9,1,1, 3.945, 10576.353, 415.311, 52826.668 25/10/19,17:50:25,06,09,1, 11.9,1,1, 3.945, 10576.312, 415.308, 52826.744 25/10/19,17:50:25,07,09,1, 11.9,1,1, 3.945, 10576.305, 415.303, 52826.744 25/10/19,17:50:25,08,09,1, 11.9,1,1, 3.945, 10576.323, 415.310, 52826.733 25/10/19,17:50:25,09,09,1, 11.9,1,1, 3.945, 10576.312, 415.323, 52826.687 25/10/19,17:50:25,10,09,1, 11.9,1,1, 3.945, 10576.278, 415.339, 52826.693 25/10/19,17:50:25,11,09,1, 11.9,1,1, 3.945, 10576.260, 415.338, 52826.770 25/10/19,17:50:25,12,09,1, 11.9,1,1, 3.945, 10576.273, 415.343, 52826.757 25/10/19,17:50:25,13,09,1, 11.9,1,1, 3.945, 10576.246, 415.329, 52826.807 25/10/19,17:50:25,14,09,1, 11.9,1,1, 3.945, 10576.255, 415.332, 52826.702 25/10/19,17:50:25,15,09,1, 11.9,1,1, 3.945, 10576.250, 415.381, 52826.713 25/10/19,17:50:25,16,09,1, 11.9,1,1, 3.945, 10576.237, 415.367, 52826.745 25/10/19,17:50:25,17,09,1, 11.9,1,1, 3.945, 10576.219, 415.368, 52826.692 25/10/19,17:50:25,18,09,1, 11.9,1,1, 3.945, 10576.197, 415.386, 52826.804 25/10/19,17:50:25,19,09,1, 11.9,1,1, 3.945, 10576.177, 415.372, 52826.779 25/10/19,17:50:26,00,09,1, 11.9,1,1, 3.947, 10576.168, 415.372, 52826.779 25/10/19,17:50:26,01,09,1, 11.9,1,1, 3.947, 10576.169, 415.394, 52826.779 25/10/19,17:50:26,02,09,1, 11.9,1,1, 3.947, 10576.159, 415.414, 52826.786 25/10/19,17:50:26,03,09,1, 11.9,1,1, 3.947, 10576.145, 415.402, 52826.825 25/10/19,17:50:26,04,09,1, 11.9,1,1, 3.947, 10576.164, 415.432, 52826.818 25/10/19,17:50:26,05,09,1, 11.9,1,1, 3.947, 10576.131, 415.448, 52826.785 25/10/19,17:50:26,06,09,1, 11.9,1,1, 3.947, 10576.116, 415.441, 52826.804 25/10/19,17:50:26,07,09,1, 11.9,1,1, 3.947, 10576.126, 415.466, 52826.862 25/10/19,17:50:26,08,09,1, 11.9,1,1, 3.947, 10576.130, 415.437, 52826.840 25/10/19,17:50:26,09,09,1, 11.9,1,1, 3.947, 10576.119, 415.464, 52826.813 25/10/19,17:50:26,10,09,1, 11.9,1,1, 3.947, 10576.099, 415.456, 52826.907 25/10/19,17:50:26,11,09,1, 11.9,1,1, 3.947, 10576.090, 415.454, 52826.862 25/10/19,17:50:26,12,09,1, 11.9,1,1, 3.947, 10576.069, 415.499, 52826.868 25/10/19,17:50:26,13,09,1, 11.9,1,1, 3.947, 10576.068, 415.451, 52826.851 25/10/19,17:50:26,14,09,1, 11.9,1,1, 3.947, 10576.037, 415.456, 52826.926 25/10/19,17:50:26,15,09,1, 11.9,1,1, 3.947, 10576.053, 415.491, 52826.868 25/10/19,17:50:26,16,09,1, 11.9,1,1, 3.947, 10576.060, 415.496, 52826.863 25/10/19,17:50:26,17,09,1, 11.9,1,1, 3.947, 10576.025, 415.493, 52826.863 25/10/19,17:50:26,18,09,1, 11.9,1,1, 3.947, 10576.001, 415.520, 52826.923 25/10/19,17:50:26,19,09,1, 11.9,1,1, 3.947, 10575.992, 415.526, 52826.907 25/10/19,17:50:27,00,09,1, 11.9,1,1, 3.941, 10575.985, 415.526, 52826.907 25/10/19,17:50:27,01,09,1, 11.9,1,1, 3.941, 10575.993, 415.503, 52826.872 25/10/19,17:50:27,02,09,1, 11.9,1,1, 3.941, 10575.984, 415.512, 52826.953 25/10/19,17:50:27,03,09,1, 11.9,1,1, 3.941, 10575.970, 415.517, 52826.936 25/10/19,17:50:27,04,09,1, 11.9,1,1, 3.941, 10575.947, 415.508, 52827.007 25/10/19,17:50:27,05,09,1, 11.9,1,1, 3.941, 10575.961, 415.518, 52826.957 25/10/19,17:50:27,06,09,1, 11.9,1,1, 3.941, 10575.952, 415.563, 52827.028 25/10/19,17:50:27,07,09,1, 11.9,1,1, 3.941, 10575.949, 415.536, 52826.972 25/10/19,17:50:27,08,09,1, 11.9,1,1, 3.941, 10575.937, 415.551, 52826.967 25/10/19,17:50:27,09,09,1, 11.9,1,1, 3.941, 10575.925, 415.543, 52826.999 25/10/19,17:50:27,10,09,1, 11.9,1,1, 3.941, 10575.910, 415.566, 52827.004 25/10/19,17:50:27,11,09,1, 11.9,1,1, 3.941, 10575.907, 415.575, 52826.998 25/10/19,17:50:27,12,09,1, 11.9,1,1, 3.941, 10575.912, 415.579, 52827.072 25/10/19,17:50:27,13,09,1, 11.9,1,1, 3.941, 10575.892, 415.572, 52827.034 25/10/19,17:50:27,14,09,1, 11.9,1,1, 3.941, 10575.882, 415.587, 52826.971 25/10/19,17:50:27,15,09,1, 11.9,1,1, 3.941, 10575.877, 415.593, 52826.965 25/10/19,17:50:27,16,09,1, 11.9,1,1, 3.941, 10575.867, 415.595, 52827.076 25/10/19,17:50:27,17,09,1, 11.9,1,1, 3.941, 10575.857, 415.600, 52826.996 25/10/19,17:50:27,18,09,1, 11.9,1,1, 3.941, 10575.840, 415.617, 52827.083 25/10/19,17:50:27,19,09,1, 11.9,1,1, 3.941, 10575.877, 415.638, 52827.129 25/10/19,17:50:28,00,09,1, 11.8,1,1, 3.944, 10575.876, 415.638, 52827.129 25/10/19,17:50:28,01,09,1, 11.8,1,1, 3.944, 10575.838, 415.619, 52827.133 25/10/19,17:50:28,02,09,1, 11.8,1,1, 3.944, 10575.829, 415.629, 52827.071 25/10/19,17:50:28,03,09,1, 11.8,1,1, 3.944, 10575.800, 415.642, 52827.119 25/10/19,17:50:28,04,09,1, 11.8,1,1, 3.944, 10575.829, 415.636, 52827.129 25/10/19,17:50:28,05,09,1, 11.8,1,1, 3.944, 10575.819, 415.625, 52827.149 25/10/19,17:50:28,06,09,1, 11.8,1,1, 3.944, 10575.786, 415.650, 52827.092 25/10/19,17:50:28,07,09,1, 11.8,1,1, 3.944, 10575.813, 415.655, 52827.168 25/10/19,17:50:28,08,09,1, 11.8,1,1, 3.944, 10575.798, 415.666, 52827.131 25/10/19,17:50:28,09,09,1, 11.8,1,1, 3.944, 10575.790, 415.676, 52827.172 25/10/19,17:50:28,10,09,1, 11.8,1,1, 3.944, 10575.760, 415.659, 52827.165 25/10/19,17:50:28,11,09,1, 11.8,1,1, 3.944, 10575.782, 415.669, 52827.190 25/10/19,17:50:28,12,09,1, 11.8,1,1, 3.944, 10575.768, 415.672, 52827.142 25/10/19,17:50:28,13,09,1, 11.8,1,1, 3.944, 10575.772, 415.707, 52827.194 25/10/19,17:50:28,14,09,1, 11.8,1,1, 3.944, 10575.744, 415.687, 52827.226 25/10/19,17:50:28,15,09,1, 11.8,1,1, 3.944, 10575.743, 415.710, 52827.179 25/10/19,17:50:28,16,09,1, 11.8,1,1, 3.944, 10575.743, 415.694, 52827.154 25/10/19,17:50:28,17,09,1, 11.8,1,1, 3.944, 10575.737, 415.728, 52827.188 25/10/19,17:50:28,18,09,1, 11.8,1,1, 3.944, 10575.740, 415.734, 52827.241 25/10/19,17:50:28,19,09,1, 11.8,1,1, 3.944, 10575.714, 415.723, 52827.165 25/10/19,17:50:29,00,09,1, 11.9,1,1, 3.945, 10575.709, 415.723, 52827.165 25/10/19,17:50:29,01,09,1, 11.9,1,1, 3.945, 10575.708, 415.749, 52827.219 25/10/19,17:50:29,02,09,1, 11.9,1,1, 3.945, 10575.693, 415.755, 52827.241 25/10/19,17:50:29,03,09,1, 11.9,1,1, 3.945, 10575.701, 415.758, 52827.212 25/10/19,17:50:29,04,09,1, 11.9,1,1, 3.945, 10575.688, 415.744, 52827.203 25/10/19,17:50:29,05,09,1, 11.9,1,1, 3.945, 10575.712, 415.768, 52827.187 25/10/19,17:50:29,06,09,1, 11.9,1,1, 3.945, 10575.682, 415.743, 52827.221 25/10/19,17:50:29,07,09,1, 11.9,1,1, 3.945, 10575.657, 415.764, 52827.320 25/10/19,17:50:29,08,09,1, 11.9,1,1, 3.945, 10575.656, 415.763, 52827.241 25/10/19,17:50:29,09,09,1, 11.9,1,1, 3.945, 10575.640, 415.763, 52827.205 25/10/19,17:50:29,10,09,1, 11.9,1,1, 3.945, 10575.632, 415.783, 52827.238 25/10/19,17:50:29,11,09,1, 11.9,1,1, 3.945, 10575.636, 415.790, 52827.298 25/10/19,17:50:29,12,09,1, 11.9,1,1, 3.945, 10575.616, 415.803, 52827.304 25/10/19,17:50:29,13,09,1, 11.9,1,1, 3.945, 10575.647, 415.790, 52827.338 25/10/19,17:50:29,14,09,1, 11.9,1,1, 3.945, 10575.631, 415.802, 52827.310 25/10/19,17:50:29,15,09,1, 11.9,1,1, 3.945, 10575.628, 415.816, 52827.322 25/10/19,17:50:29,16,09,1, 11.9,1,1, 3.945, 10575.637, 415.808, 52827.331 25/10/19,17:50:29,17,09,1, 11.9,1,1, 3.945, 10575.631, 415.809, 52827.389 25/10/19,17:50:29,18,09,1, 11.9,1,1, 3.945, 10575.651, 415.824, 52827.282 25/10/19,17:50:29,19,09,1, 11.9,1,1, 3.945, 10575.620, 415.830, 52827.394 25/10/19,17:50:30,00,09,1, 11.9,1,1, 3.944, 10575.618, 415.830, 52827.394 25/10/19,17:50:30,01,09,1, 11.9,1,1, 3.944, 10575.596, 415.841, 52827.339 25/10/19,17:50:30,02,09,1, 11.9,1,1, 3.944, 10575.594, 415.842, 52827.296 25/10/19,17:50:30,03,09,1, 11.9,1,1, 3.944, 10575.566, 415.835, 52827.538 25/10/19,17:50:30,04,09,1, 11.9,1,1, 3.944, 10575.578, 415.855, 52827.445 25/10/19,17:50:30,05,09,1, 11.9,1,1, 3.944, 10575.586, 415.856, 52827.404 25/10/19,17:50:30,06,09,1, 11.9,1,1, 3.944, 10575.588, 415.856, 52827.403 25/10/19,17:50:30,07,09,1, 11.9,1,1, 3.944, 10575.571, 415.834, 52827.439 25/10/19,17:50:30,08,09,1, 11.9,1,1, 3.944, 10575.595, 415.851, 52827.373 25/10/19,17:50:30,09,09,1, 11.9,1,1, 3.944, 10575.579, 415.867, 52827.430 25/10/19,17:50:30,10,09,1, 11.9,1,1, 3.944, 10575.580, 415.854, 52827.393 25/10/19,17:50:30,11,09,1, 11.9,1,1, 3.944, 10575.549, 415.877, 52827.467 25/10/19,17:50:30,12,09,1, 11.9,1,1, 3.944, 10575.574, 415.883, 52827.417 25/10/19,17:50:30,13,09,1, 11.9,1,1, 3.944, 10575.561, 415.888, 52827.487 25/10/19,17:50:30,14,09,1, 11.9,1,1, 3.944, 10575.550, 415.884, 52827.470 25/10/19,17:50:30,15,09,1, 11.9,1,1, 3.944, 10575.526, 415.905, 52827.480 25/10/19,17:50:30,16,09,1, 11.9,1,1, 3.944, 10575.572, 415.873, 52827.439 25/10/19,17:50:30,17,09,1, 11.9,1,1, 3.944, 10575.548, 415.884, 52827.453 25/10/19,17:50:30,18,09,1, 11.9,1,1, 3.944, 10575.536, 415.897, 52827.452 25/10/19,17:50:30,19,09,1, 11.9,1,1, 3.944, 10575.576, 415.893, 52827.543 25/10/19,17:50:31,00,08,1, 11.9,1,1, 3.943, 10575.576, 415.893, 52827.543 25/10/19,17:50:31,01,08,1, 11.9,1,1, 3.943, 10575.508, 415.930, 52827.509 25/10/19,17:50:31,02,08,1, 11.9,1,1, 3.943, 10575.525, 415.928, 52827.570 25/10/19,17:50:31,03,08,1, 11.9,1,1, 3.943, 10575.524, 415.939, 52827.522 25/10/19,17:50:31,04,08,1, 11.9,1,1, 3.943, 10575.524, 415.947, 52827.510 25/10/19,17:50:31,05,08,1, 11.9,1,1, 3.943, 10575.488, 415.935, 52827.550 25/10/19,17:50:31,06,08,1, 11.9,1,1, 3.943, 10575.507, 415.940, 52827.492 25/10/19,17:50:31,07,08,1, 11.9,1,1, 3.943, 10575.511, 415.920, 52827.564 25/10/19,17:50:31,08,08,1, 11.9,1,1, 3.943, 10575.521, 415.939, 52827.593 25/10/19,17:50:31,09,08,1, 11.9,1,1, 3.943, 10575.493, 415.945, 52827.512 25/10/19,17:50:31,10,08,1, 11.9,1,1, 3.943, 10575.497, 415.955, 52827.493 25/10/19,17:50:31,11,08,1, 11.9,1,1, 3.943, 10575.487, 415.959, 52827.571 25/10/19,17:50:31,12,08,1, 11.9,1,1, 3.943, 10575.487, 415.961, 52827.574 25/10/19,17:50:31,13,08,1, 11.9,1,1, 3.943, 10575.511, 415.947, 52827.541 25/10/19,17:50:31,14,08,1, 11.9,1,1, 3.943, 10575.469, 415.947, 52827.612 25/10/19,17:50:31,15,08,1, 11.9,1,1, 3.943, 10575.490, 415.967, 52827.536 25/10/19,17:50:31,16,08,1, 11.9,1,1, 3.943, 10575.494, 415.994, 52827.613 25/10/19,17:50:31,17,08,1, 11.9,1,1, 3.943, 10575.484, 415.975, 52827.644 25/10/19,17:50:31,18,08,1, 11.9,1,1, 3.943, 10575.461, 415.996, 52827.638 25/10/19,17:50:31,19,08,1, 11.9,1,1, 3.943, 10575.457, 415.980, 52827.635 25/10/19,17:50:32,00,08,1, 11.9,1,1, 3.943, 10575.451, 415.980, 52827.635 25/10/19,17:50:32,01,08,1, 11.9,1,1, 3.943, 10575.455, 415.983, 52827.594 25/10/19,17:50:32,02,08,1, 11.9,1,1, 3.943, 10575.465, 415.980, 52827.598 25/10/19,17:50:32,03,08,1, 11.9,1,1, 3.943, 10575.432, 415.993, 52827.580 25/10/19,17:50:32,04,08,1, 11.9,1,1, 3.943, 10575.471, 416.009, 52827.704 25/10/19,17:50:32,05,08,1, 11.9,1,1, 3.943, 10575.445, 415.996, 52827.632 25/10/19,17:50:32,06,08,1, 11.9,1,1, 3.943, 10575.438, 416.000, 52827.605 25/10/19,17:50:32,07,08,1, 11.9,1,1, 3.943, 10575.436, 416.003, 52827.578 25/10/19,17:50:32,08,08,1, 11.9,1,1, 3.943, 10575.437, 416.003, 52827.593 25/10/19,17:50:32,09,08,1, 11.9,1,1, 3.943, 10575.459, 416.009, 52827.642 25/10/19,17:50:32,10,08,1, 11.9,1,1, 3.943, 10575.422, 416.014, 52827.643 25/10/19,17:50:32,11,08,1, 11.9,1,1, 3.943, 10575.418, 416.003, 52827.613 25/10/19,17:50:32,12,08,1, 11.9,1,1, 3.943, 10575.432, 416.012, 52827.633 25/10/19,17:50:32,13,08,1, 11.9,1,1, 3.943, 10575.416, 416.028, 52827.610 25/10/19,17:50:32,14,08,1, 11.9,1,1, 3.943, 10575.438, 416.036, 52827.674 25/10/19,17:50:32,15,08,1, 11.9,1,1, 3.943, 10575.414, 416.039, 52827.717 25/10/19,17:50:32,16,08,1, 11.9,1,1, 3.943, 10575.427, 416.037, 52827.639 25/10/19,17:50:32,17,08,1, 11.9,1,1, 3.943, 10575.417, 416.036, 52827.706 25/10/19,17:50:32,18,08,1, 11.9,1,1, 3.943, 10575.408, 416.054, 52827.698 25/10/19,17:50:32,19,08,1, 11.9,1,1, 3.943, 10575.424, 416.035, 52827.702 25/10/19,17:50:33,00,08,1, 12.0,1,1, 3.942, 10575.417, 416.035, 52827.702 25/10/19,17:50:33,01,08,1, 12.0,1,1, 3.942, 10575.406, 416.039, 52827.678 25/10/19,17:50:33,02,08,1, 12.0,1,1, 3.942, 10575.380, 416.090, 52827.706 25/10/19,17:50:33,03,08,1, 12.0,1,1, 3.942, 10575.386, 416.035, 52827.728 25/10/19,17:50:33,04,08,1, 12.0,1,1, 3.942, 10575.384, 416.036, 52827.745 25/10/19,17:50:33,05,08,1, 12.0,1,1, 3.942, 10575.397, 416.045, 52827.778 25/10/19,17:50:33,06,08,1, 12.0,1,1, 3.942, 10575.388, 416.054, 52827.680 25/10/19,17:50:33,07,08,1, 12.0,1,1, 3.942, 10575.378, 416.062, 52827.709 25/10/19,17:50:33,08,08,1, 12.0,1,1, 3.942, 10575.378, 416.062, 52827.797 25/10/19,17:50:33,09,08,1, 12.0,1,1, 3.942, 10575.412, 416.058, 52827.728 25/10/19,17:50:33,10,08,1, 12.0,1,1, 3.942, 10575.361, 416.072, 52827.809 25/10/19,17:50:33,11,08,1, 12.0,1,1, 3.942, 10575.370, 416.061, 52827.760 25/10/19,17:50:33,12,08,1, 12.0,1,1, 3.942, 10575.351, 416.082, 52827.729 25/10/19,17:50:33,13,08,1, 12.0,1,1, 3.942, 10575.346, 416.079, 52827.836 25/10/19,17:50:33,14,08,1, 12.0,1,1, 3.942, 10575.346, 416.077, 52827.719 25/10/19,17:50:33,15,08,1, 12.0,1,1, 3.942, 10575.358, 416.071, 52827.832 25/10/19,17:50:33,16,08,1, 12.0,1,1, 3.942, 10575.325, 416.072, 52827.813 25/10/19,17:50:33,17,08,1, 12.0,1,1, 3.942, 10575.346, 416.078, 52827.814 25/10/19,17:50:33,18,08,1, 12.0,1,1, 3.942, 10575.352, 416.080, 52827.817 25/10/19,17:50:33,19,08,1, 12.0,1,1, 3.942, 10575.339, 416.090, 52827.844 25/10/19,17:50:34,00,09,1, 11.9,1,1, 3.945, 10575.334, 416.090, 52827.844 25/10/19,17:50:34,01,09,1, 11.9,1,1, 3.945, 10575.322, 416.064, 52827.837 25/10/19,17:50:34,02,09,1, 11.9,1,1, 3.945, 10575.339, 416.085, 52827.849 25/10/19,17:50:34,03,09,1, 11.9,1,1, 3.945, 10575.328, 416.079, 52827.831 25/10/19,17:50:34,04,09,1, 11.9,1,1, 3.945, 10575.331, 416.084, 52827.842 25/10/19,17:50:34,05,09,1, 11.9,1,1, 3.945, 10575.334, 416.083, 52827.821 25/10/19,17:50:34,06,09,1, 11.9,1,1, 3.945, 10575.318, 416.101, 52827.877 25/10/19,17:50:34,07,09,1, 11.9,1,1, 3.945, 10575.324, 416.118, 52827.954 25/10/19,17:50:34,08,09,1, 11.9,1,1, 3.945, 10575.334, 416.096, 52827.939 25/10/19,17:50:34,09,09,1, 11.9,1,1, 3.945, 10575.330, 416.111, 52827.887 25/10/19,17:50:34,10,09,1, 11.9,1,1, 3.945, 10575.315, 416.110, 52827.893 25/10/19,17:50:34,11,09,1, 11.9,1,1, 3.945, 10575.311, 416.102, 52827.958 25/10/19,17:50:34,12,09,1, 11.9,1,1, 3.945, 10575.330, 416.093, 52827.937 25/10/19,17:50:34,13,09,1, 11.9,1,1, 3.945, 10575.317, 416.091, 52827.872 25/10/19,17:50:34,14,09,1, 11.9,1,1, 3.945, 10575.308, 416.073, 52827.933 25/10/19,17:50:34,15,09,1, 11.9,1,1, 3.945, 10575.325, 416.107, 52827.904 25/10/19,17:50:34,16,09,1, 11.9,1,1, 3.945, 10575.289, 416.094, 52827.904 25/10/19,17:50:34,17,09,1, 11.9,1,1, 3.945, 10575.305, 416.088, 52827.960 25/10/19,17:50:34,18,09,1, 11.9,1,1, 3.945, 10575.317, 416.110, 52827.932 25/10/19,17:50:34,19,09,1, 11.9,1,1, 3.945, 10575.317, 416.113, 52827.951 25/10/19,17:50:35,00,09,1, 11.9,1,1, 3.945, 10575.309, 416.113, 52827.951 25/10/19,17:50:35,01,09,1, 11.9,1,1, 3.945, 10575.290, 416.080, 52827.952 25/10/19,17:50:35,02,09,1, 11.9,1,1, 3.945, 10575.302, 416.115, 52827.954 25/10/19,17:50:35,03,09,1, 11.9,1,1, 3.945, 10575.270, 416.116, 52827.938 25/10/19,17:50:35,04,09,1, 11.9,1,1, 3.945, 10575.287, 416.086, 52827.974 25/10/19,17:50:35,05,09,1, 11.9,1,1, 3.945, 10575.300, 416.096, 52827.996 25/10/19,17:50:35,06,09,1, 11.9,1,1, 3.945, 10575.264, 416.099, 52827.998 25/10/19,17:50:35,07,09,1, 11.9,1,1, 3.945, 10575.293, 416.091, 52827.985 25/10/19,17:50:35,08,09,1, 11.9,1,1, 3.945, 10575.289, 416.123, 52827.965 25/10/19,17:50:35,09,09,1, 11.9,1,1, 3.945, 10575.273, 416.105, 52828.016 25/10/19,17:50:35,10,09,1, 11.9,1,1, 3.945, 10575.277, 416.075, 52828.006 25/10/19,17:50:35,11,09,1, 11.9,1,1, 3.945, 10575.284, 416.113, 52828.042 25/10/19,17:50:35,12,09,1, 11.9,1,1, 3.945, 10575.262, 416.102, 52828.003 25/10/19,17:50:35,13,09,1, 11.9,1,1, 3.945, 10575.278, 416.084, 52828.005 25/10/19,17:50:35,14,09,1, 11.9,1,1, 3.945, 10575.267, 416.098, 52827.991 25/10/19,17:50:35,15,09,1, 11.9,1,1, 3.945, 10575.256, 416.072, 52827.978 25/10/19,17:50:35,16,09,1, 11.9,1,1, 3.945, 10575.229, 416.089, 52828.024 25/10/19,17:50:35,17,09,1, 11.9,1,1, 3.945, 10575.254, 416.101, 52828.053 25/10/19,17:50:35,18,09,1, 11.9,1,1, 3.945, 10575.260, 416.100, 52827.997 25/10/19,17:50:35,19,09,1, 11.9,1,1, 3.945, 10575.240, 416.085, 52828.002 25/10/19,17:50:36,00,09,1, 11.9,1,1, 3.943, 10575.234, 416.085, 52828.002 25/10/19,17:50:36,01,09,1, 11.9,1,1, 3.943, 10575.254, 416.061, 52828.013 25/10/19,17:50:36,02,09,1, 11.9,1,1, 3.943, 10575.233, 416.072, 52828.052 25/10/19,17:50:36,03,09,1, 11.9,1,1, 3.943, 10575.241, 416.092, 52827.992 25/10/19,17:50:36,04,09,1, 11.9,1,1, 3.943, 10575.253, 416.081, 52827.992 25/10/19,17:50:36,05,09,1, 11.9,1,1, 3.943, 10575.228, 416.074, 52828.010 25/10/19,17:50:36,06,09,1, 11.9,1,1, 3.943, 10575.238, 416.088, 52828.113 25/10/19,17:50:36,07,09,1, 11.9,1,1, 3.943, 10575.225, 416.075, 52828.046 25/10/19,17:50:36,08,09,1, 11.9,1,1, 3.943, 10575.214, 416.077, 52828.049 25/10/19,17:50:36,09,09,1, 11.9,1,1, 3.943, 10575.218, 416.065, 52828.082 25/10/19,17:50:36,10,09,1, 11.9,1,1, 3.943, 10575.211, 416.069, 52828.059 25/10/19,17:50:36,11,09,1, 11.9,1,1, 3.943, 10575.213, 416.084, 52828.118 25/10/19,17:50:36,12,09,1, 11.9,1,1, 3.943, 10575.196, 416.078, 52828.086 25/10/19,17:50:36,13,09,1, 11.9,1,1, 3.943, 10575.227, 416.054, 52828.131 25/10/19,17:50:36,14,09,1, 11.9,1,1, 3.943, 10575.189, 416.053, 52828.039 25/10/19,17:50:36,15,09,1, 11.9,1,1, 3.943, 10575.214, 416.066, 52828.137 25/10/19,17:50:36,16,09,1, 11.9,1,1, 3.943, 10575.213, 416.028, 52828.067 25/10/19,17:50:36,17,09,1, 11.9,1,1, 3.943, 10575.211, 416.034, 52828.049 25/10/19,17:50:36,18,09,1, 11.9,1,1, 3.943, 10575.209, 416.029, 52828.093 25/10/19,17:50:36,19,09,1, 11.9,1,1, 3.943, 10575.214, 416.042, 52828.063 25/10/19,17:50:37,00,09,1, 11.9,1,1, 3.947, 10575.209, 416.042, 52828.063 25/10/19,17:50:37,01,09,1, 11.9,1,1, 3.947, 10575.192, 416.007, 52828.094 25/10/19,17:50:37,02,09,1, 11.9,1,1, 3.947, 10575.185, 416.033, 52828.129 25/10/19,17:50:37,03,09,1, 11.9,1,1, 3.947, 10575.193, 416.024, 52828.109 25/10/19,17:50:37,04,09,1, 11.9,1,1, 3.947, 10575.187, 416.003, 52828.073 25/10/19,17:50:37,05,09,1, 11.9,1,1, 3.947, 10575.192, 416.032, 52828.107 25/10/19,17:50:37,06,09,1, 11.9,1,1, 3.947, 10575.195, 416.032, 52828.129 25/10/19,17:50:37,07,09,1, 11.9,1,1, 3.947, 10575.196, 416.013, 52828.141 25/10/19,17:50:37,08,09,1, 11.9,1,1, 3.947, 10575.221, 416.024, 52828.141 25/10/19,17:50:37,09,09,1, 11.9,1,1, 3.947, 10575.210, 416.000, 52828.145 25/10/19,17:50:37,10,09,1, 11.9,1,1, 3.947, 10575.213, 415.969, 52828.098 25/10/19,17:50:37,11,09,1, 11.9,1,1, 3.947, 10575.218, 415.981, 52828.157 25/10/19,17:50:37,12,09,1, 11.9,1,1, 3.947, 10575.215, 415.987, 52828.225 25/10/19,17:50:37,13,09,1, 11.9,1,1, 3.947, 10575.224, 415.949, 52828.153 25/10/19,17:50:37,14,09,1, 11.9,1,1, 3.947, 10575.219, 415.991, 52828.200 25/10/19,17:50:37,15,09,1, 11.9,1,1, 3.947, 10575.204, 415.978, 52828.194 25/10/19,17:50:37,16,09,1, 11.9,1,1, 3.947, 10575.199, 415.951, 52828.112 25/10/19,17:50:37,17,09,1, 11.9,1,1, 3.947, 10575.214, 415.961, 52828.243 25/10/19,17:50:37,18,09,1, 11.9,1,1, 3.947, 10575.199, 415.945, 52828.241 25/10/19,17:50:37,19,09,1, 11.9,1,1, 3.947, 10575.202, 415.968, 52828.151 25/10/19,17:50:38,00,09,1, 11.9,1,1, 3.945, 10575.200, 415.968, 52828.151 25/10/19,17:50:38,01,09,1, 11.9,1,1, 3.945, 10575.203, 415.934, 52828.164 25/10/19,17:50:38,02,09,1, 11.9,1,1, 3.945, 10575.195, 415.911, 52828.183 25/10/19,17:50:38,03,09,1, 11.9,1,1, 3.945, 10575.211, 415.906, 52828.161 25/10/19,17:50:38,04,09,1, 11.9,1,1, 3.945, 10575.224, 415.905, 52828.200 25/10/19,17:50:38,05,09,1, 11.9,1,1, 3.945, 10575.191, 415.891, 52828.186 25/10/19,17:50:38,06,09,1, 11.9,1,1, 3.945, 10575.199, 415.887, 52828.194 25/10/19,17:50:38,07,09,1, 11.9,1,1, 3.945, 10575.219, 415.881, 52828.171 25/10/19,17:50:38,08,09,1, 11.9,1,1, 3.945, 10575.209, 415.891, 52828.229 25/10/19,17:50:38,09,09,1, 11.9,1,1, 3.945, 10575.184, 415.843, 52828.231 25/10/19,17:50:38,10,09,1, 11.9,1,1, 3.945, 10575.218, 415.865, 52828.198 25/10/19,17:50:38,11,09,1, 11.9,1,1, 3.945, 10575.217, 415.863, 52828.221 25/10/19,17:50:38,12,09,1, 11.9,1,1, 3.945, 10575.217, 415.862, 52828.212 25/10/19,17:50:38,13,09,1, 11.9,1,1, 3.945, 10575.203, 415.856, 52828.217 25/10/19,17:50:38,14,09,1, 11.9,1,1, 3.945, 10575.225, 415.829, 52828.180 25/10/19,17:50:38,15,09,1, 11.9,1,1, 3.945, 10575.242, 415.833, 52828.261 25/10/19,17:50:38,16,09,1, 11.9,1,1, 3.945, 10575.225, 415.826, 52828.274 25/10/19,17:50:38,17,09,1, 11.9,1,1, 3.945, 10575.195, 415.830, 52828.261 25/10/19,17:50:38,18,09,1, 11.9,1,1, 3.945, 10575.232, 415.818, 52828.271 25/10/19,17:50:38,19,09,1, 11.9,1,1, 3.945, 10575.231, 415.819, 52828.292 25/10/19,17:50:39,00,09,1, 12.0,1,1, 3.942, 10575.225, 415.819, 52828.292 25/10/19,17:50:39,01,09,1, 12.0,1,1, 3.942, 10575.227, 415.791, 52828.190 25/10/19,17:50:39,02,09,1, 12.0,1,1, 3.942, 10575.220, 415.783, 52828.190 25/10/19,17:50:39,03,09,1, 12.0,1,1, 3.942, 10575.223, 415.791, 52828.261 25/10/19,17:50:39,04,09,1, 12.0,1,1, 3.942, 10575.222, 415.790, 52828.208 25/10/19,17:50:39,05,09,1, 12.0,1,1, 3.942, 10575.260, 415.772, 52828.100 25/10/19,17:50:39,06,09,1, 12.0,1,1, 3.942, 10575.257, 415.741, 52828.266 25/10/19,17:50:39,07,09,1, 12.0,1,1, 3.942, 10575.229, 415.754, 52828.228 25/10/19,17:50:39,08,09,1, 12.0,1,1, 3.942, 10575.239, 415.757, 52828.311 25/10/19,17:50:39,09,09,1, 12.0,1,1, 3.942, 10575.221, 415.729, 52828.333 25/10/19,17:50:39,10,09,1, 12.0,1,1, 3.942, 10575.247, 415.728, 52828.190 25/10/19,17:50:39,11,09,1, 12.0,1,1, 3.942, 10575.239, 415.728, 52828.184 25/10/19,17:50:39,12,09,1, 12.0,1,1, 3.942, 10575.248, 415.730, 52828.303 25/10/19,17:50:39,13,09,1, 12.0,1,1, 3.942, 10575.246, 415.701, 52828.173 25/10/19,17:50:39,14,09,1, 12.0,1,1, 3.942, 10575.247, 415.701, 52828.192 25/10/19,17:50:39,15,09,1, 12.0,1,1, 3.942, 10575.237, 415.705, 52828.268 25/10/19,17:50:39,16,09,1, 12.0,1,1, 3.942, 10575.252, 415.688, 52828.299 25/10/19,17:50:39,17,09,1, 12.0,1,1, 3.942, 10575.232, 415.679, 52828.233 25/10/19,17:50:39,18,09,1, 12.0,1,1, 3.942, 10575.255, 415.690, 52828.290 25/10/19,17:50:39,19,09,1, 12.0,1,1, 3.942, 10575.253, 415.680, 52828.255 25/10/19,17:50:40,00,09,1, 11.9,1,1, 3.946, 10575.250, 415.680, 52828.255 25/10/19,17:50:40,01,09,1, 11.9,1,1, 3.946, 10575.250, 415.641, 52828.242 25/10/19,17:50:40,02,09,1, 11.9,1,1, 3.946, 10575.256, 415.628, 52828.267 25/10/19,17:50:40,03,09,1, 11.9,1,1, 3.946, 10575.260, 415.645, 52828.317 25/10/19,17:50:40,04,09,1, 11.9,1,1, 3.946, 10575.268, 415.637, 52828.260 25/10/19,17:50:40,05,09,1, 11.9,1,1, 3.946, 10575.272, 415.604, 52828.225 25/10/19,17:50:40,06,09,1, 11.9,1,1, 3.946, 10575.285, 415.596, 52828.223 25/10/19,17:50:40,07,09,1, 11.9,1,1, 3.946, 10575.278, 415.569, 52828.200 25/10/19,17:50:40,08,09,1, 11.9,1,1, 3.946, 10575.278, 415.592, 52828.307 25/10/19,17:50:40,09,09,1, 11.9,1,1, 3.946, 10575.274, 415.592, 52828.308 25/10/19,17:50:40,10,09,1, 11.9,1,1, 3.946, 10575.309, 415.565, 52828.229 25/10/19,17:50:40,11,09,1, 11.9,1,1, 3.946, 10575.279, 415.580, 52828.316 25/10/19,17:50:40,12,09,1, 11.9,1,1, 3.946, 10575.315, 415.558, 52828.319 25/10/19,17:50:40,13,09,1, 11.9,1,1, 3.946, 10575.308, 415.554, 52828.258 25/10/19,17:50:40,14,09,1, 11.9,1,1, 3.946, 10575.304, 415.523, 52828.293 25/10/19,17:50:40,15,09,1, 11.9,1,1, 3.946, 10575.335, 415.532, 52828.383 25/10/19,17:50:40,16,09,1, 11.9,1,1, 3.946, 10575.304, 415.522, 52828.287 25/10/19,17:50:40,17,09,1, 11.9,1,1, 3.946, 10575.302, 415.496, 52828.289 25/10/19,17:50:40,18,09,1, 11.9,1,1, 3.946, 10575.307, 415.499, 52828.278 25/10/19,17:50:40,19,09,1, 11.9,1,1, 3.946, 10575.338, 415.509, 52828.334 25/10/19,17:50:41,00,09,1, 11.9,1,1, 3.945, 10575.334, 415.509, 52828.334 25/10/19,17:50:41,01,09,1, 11.9,1,1, 3.945, 10575.322, 415.485, 52828.312 25/10/19,17:50:41,02,09,1, 11.9,1,1, 3.945, 10575.324, 415.483, 52828.318 25/10/19,17:50:41,03,09,1, 11.9,1,1, 3.945, 10575.322, 415.466, 52828.332 25/10/19,17:50:41,04,09,1, 11.9,1,1, 3.945, 10575.326, 415.476, 52828.290 25/10/19,17:50:41,05,09,1, 11.9,1,1, 3.945, 10575.354, 415.451, 52828.237 25/10/19,17:50:41,06,09,1, 11.9,1,1, 3.945, 10575.322, 415.460, 52828.359 25/10/19,17:50:41,07,09,1, 11.9,1,1, 3.945, 10575.349, 415.437, 52828.276 25/10/19,17:50:41,08,09,1, 11.9,1,1, 3.945, 10575.344, 415.410, 52828.258 25/10/19,17:50:41,09,09,1, 11.9,1,1, 3.945, 10575.335, 415.424, 52828.303 25/10/19,17:50:41,10,09,1, 11.9,1,1, 3.945, 10575.347, 415.444, 52828.347 25/10/19,17:50:41,11,09,1, 11.9,1,1, 3.945, 10575.374, 415.416, 52828.362 25/10/19,17:50:41,12,09,1, 11.9,1,1, 3.945, 10575.370, 415.409, 52828.317 25/10/19,17:50:41,13,09,1, 11.9,1,1, 3.945, 10575.385, 415.390, 52828.276 25/10/19,17:50:41,14,09,1, 11.9,1,1, 3.945, 10575.368, 415.371, 52828.311 25/10/19,17:50:41,15,09,1, 11.9,1,1, 3.945, 10575.386, 415.378, 52828.329 25/10/19,17:50:41,16,09,1, 11.9,1,1, 3.945, 10575.375, 415.374, 52828.292 25/10/19,17:50:41,17,09,1, 11.9,1,1, 3.945, 10575.380, 415.352, 52828.320 25/10/19,17:50:41,18,09,1, 11.9,1,1, 3.945, 10575.388, 415.321, 52828.236 25/10/19,17:50:41,19,09,1, 11.9,1,1, 3.945, 10575.400, 415.331, 52828.296 25/10/19,17:50:42,00,09,1, 11.9,1,1, 3.946, 10575.392, 415.331, 52828.296 25/10/19,17:50:42,01,09,1, 11.9,1,1, 3.946, 10575.394, 415.313, 52828.302 25/10/19,17:50:42,02,09,1, 11.9,1,1, 3.946, 10575.433, 415.322, 52828.310 25/10/19,17:50:42,03,09,1, 11.9,1,1, 3.946, 10575.443, 415.314, 52828.230 25/10/19,17:50:42,04,09,1, 11.9,1,1, 3.946, 10575.412, 415.299, 52828.310 25/10/19,17:50:42,05,09,1, 11.9,1,1, 3.946, 10575.405, 415.289, 52828.281 25/10/19,17:50:42,06,09,1, 11.9,1,1, 3.946, 10575.435, 415.294, 52828.311 25/10/19,17:50:42,07,09,1, 11.9,1,1, 3.946, 10575.428, 415.298, 52828.333 25/10/19,17:50:42,08,09,1, 11.9,1,1, 3.946, 10575.428, 415.301, 52828.293 25/10/19,17:50:42,09,09,1, 11.9,1,1, 3.946, 10575.412, 415.264, 52828.295 25/10/19,17:50:42,10,09,1, 11.9,1,1, 3.946, 10575.444, 415.255, 52828.370 25/10/19,17:50:42,11,09,1, 11.9,1,1, 3.946, 10575.472, 415.233, 52828.303 25/10/19,17:50:42,12,09,1, 11.9,1,1, 3.946, 10575.456, 415.253, 52828.388 25/10/19,17:50:42,13,09,1, 11.9,1,1, 3.946, 10575.468, 415.252, 52828.346 25/10/19,17:50:42,14,09,1, 11.9,1,1, 3.946, 10575.474, 415.216, 52828.344 25/10/19,17:50:42,15,09,1, 11.9,1,1, 3.946, 10575.467, 415.244, 52828.360 25/10/19,17:50:42,16,09,1, 11.9,1,1, 3.946, 10575.482, 415.206, 52828.301 25/10/19,17:50:42,17,09,1, 11.9,1,1, 3.946, 10575.465, 415.190, 52828.320 25/10/19,17:50:42,18,09,1, 11.9,1,1, 3.946, 10575.479, 415.206, 52828.393 25/10/19,17:50:42,19,09,1, 11.9,1,1, 3.946, 10575.493, 415.197, 52828.344 25/10/19,17:50:43,00,09,1, 11.9,1,1, 3.944, 10575.492, 415.197, 52828.344 25/10/19,17:50:43,01,09,1, 11.9,1,1, 3.944, 10575.492, 415.175, 52828.346 25/10/19,17:50:43,02,09,1, 11.9,1,1, 3.944, 10575.524, 415.171, 52828.355 25/10/19,17:50:43,03,09,1, 11.9,1,1, 3.944, 10575.520, 415.193, 52828.413 25/10/19,17:50:43,04,09,1, 11.9,1,1, 3.944, 10575.518, 415.165, 52828.323 25/10/19,17:50:43,05,09,1, 11.9,1,1, 3.944, 10575.527, 415.146, 52828.334 25/10/19,17:50:43,06,09,1, 11.9,1,1, 3.944, 10575.520, 415.150, 52828.334 25/10/19,17:50:43,07,09,1, 11.9,1,1, 3.944, 10575.521, 415.163, 52828.400 25/10/19,17:50:43,08,09,1, 11.9,1,1, 3.944, 10575.532, 415.145, 52828.413 25/10/19,17:50:43,09,09,1, 11.9,1,1, 3.944, 10575.547, 415.146, 52828.394 25/10/19,17:50:43,10,09,1, 11.9,1,1, 3.944, 10575.521, 415.113, 52828.343 25/10/19,17:50:43,11,09,1, 11.9,1,1, 3.944, 10575.536, 415.125, 52828.332 25/10/19,17:50:43,12,09,1, 11.9,1,1, 3.944, 10575.536, 415.132, 52828.431 25/10/19,17:50:43,13,09,1, 11.9,1,1, 3.944, 10575.527, 415.105, 52828.370 25/10/19,17:50:43,14,09,1, 11.9,1,1, 3.944, 10575.532, 415.110, 52828.410 25/10/19,17:50:43,15,09,1, 11.9,1,1, 3.944, 10575.544, 415.097, 52828.401 25/10/19,17:50:43,16,09,1, 11.9,1,1, 3.944, 10575.521, 415.091, 52828.425 25/10/19,17:50:43,17,09,1, 11.9,1,1, 3.944, 10575.534, 415.073, 52828.425 25/10/19,17:50:43,18,09,1, 11.9,1,1, 3.944, 10575.544, 415.085, 52828.356 25/10/19,17:50:43,19,09,1, 11.9,1,1, 3.944, 10575.535, 415.083, 52828.345 25/10/19,17:50:44,00,09,1, 11.9,1,1, 3.941, 10575.534, 415.083, 52828.345 25/10/19,17:50:44,01,09,1, 11.9,1,1, 3.941, 10575.530, 415.072, 52828.383 25/10/19,17:50:44,02,09,1, 11.9,1,1, 3.941, 10575.569, 415.073, 52828.403 25/10/19,17:50:44,03,09,1, 11.9,1,1, 3.941, 10575.547, 415.050, 52828.357 25/10/19,17:50:44,04,09,1, 11.9,1,1, 3.941, 10575.551, 415.062, 52828.378 25/10/19,17:50:44,05,09,1, 11.9,1,1, 3.941, 10575.553, 415.043, 52828.419 25/10/19,17:50:44,06,09,1, 11.9,1,1, 3.941, 10575.560, 415.024, 52828.375 25/10/19,17:50:44,07,09,1, 11.9,1,1, 3.941, 10575.547, 415.032, 52828.436 25/10/19,17:50:44,08,09,1, 11.9,1,1, 3.941, 10575.558, 415.049, 52828.434 25/10/19,17:50:44,09,09,1, 11.9,1,1, 3.941, 10575.579, 415.013, 52828.440 25/10/19,17:50:44,10,09,1, 11.9,1,1, 3.941, 10575.545, 415.028, 52828.422 25/10/19,17:50:44,11,09,1, 11.9,1,1, 3.941, 10575.561, 415.010, 52828.445 25/10/19,17:50:44,12,09,1, 11.9,1,1, 3.941, 10575.577, 415.010, 52828.473 25/10/19,17:50:44,13,09,1, 11.9,1,1, 3.941, 10575.570, 415.016, 52828.424 25/10/19,17:50:44,14,09,1, 11.9,1,1, 3.941, 10575.567, 415.033, 52828.407 25/10/19,17:50:44,15,09,1, 11.9,1,1, 3.941, 10575.596, 415.015, 52828.408 25/10/19,17:50:44,16,09,1, 11.9,1,1, 3.941, 10575.566, 414.998, 52828.472 25/10/19,17:50:44,17,09,1, 11.9,1,1, 3.941, 10575.575, 414.992, 52828.411 25/10/19,17:50:44,18,09,1, 11.9,1,1, 3.941, 10575.565, 415.000, 52828.388 25/10/19,17:50:44,19,09,1, 11.9,1,1, 3.941, 10575.573, 414.982, 52828.470 25/10/19,17:50:45,00,09,1, 12.0,1,1, 3.943, 10575.567, 414.982, 52828.470 25/10/19,17:50:45,01,09,1, 12.0,1,1, 3.943, 10575.578, 415.003, 52828.488 25/10/19,17:50:45,02,09,1, 12.0,1,1, 3.943, 10575.554, 414.997, 52828.492 25/10/19,17:50:45,03,09,1, 12.0,1,1, 3.943, 10575.555, 414.966, 52828.494 25/10/19,17:50:45,04,09,1, 12.0,1,1, 3.943, 10575.578, 414.949, 52828.441 25/10/19,17:50:45,05,09,1, 12.0,1,1, 3.943, 10575.587, 414.973, 52828.478 25/10/19,17:50:45,06,09,1, 12.0,1,1, 3.943, 10575.575, 414.954, 52828.496 25/10/19,17:50:45,07,09,1, 12.0,1,1, 3.943, 10575.590, 414.971, 52828.453 25/10/19,17:50:45,08,09,1, 12.0,1,1, 3.943, 10575.581, 414.966, 52828.495 25/10/19,17:50:45,09,09,1, 12.0,1,1, 3.943, 10575.594, 414.970, 52828.451 25/10/19,17:50:45,10,09,1, 12.0,1,1, 3.943, 10575.579, 414.946, 52828.483 25/10/19,17:50:45,11,09,1, 12.0,1,1, 3.943, 10575.576, 414.955, 52828.488 25/10/19,17:50:45,12,09,1, 12.0,1,1, 3.943, 10575.593, 414.959, 52828.438 25/10/19,17:50:45,13,09,1, 12.0,1,1, 3.943, 10575.588, 414.942, 52828.496 25/10/19,17:50:45,14,09,1, 12.0,1,1, 3.943, 10575.592, 414.944, 52828.486 25/10/19,17:50:45,15,09,1, 12.0,1,1, 3.943, 10575.611, 414.920, 52828.431 25/10/19,17:50:45,16,09,1, 12.0,1,1, 3.943, 10575.578, 414.945, 52828.501 25/10/19,17:50:45,17,09,1, 12.0,1,1, 3.943, 10575.595, 414.939, 52828.519 25/10/19,17:50:45,18,09,1, 12.0,1,1, 3.943, 10575.615, 414.911, 52828.477 25/10/19,17:50:45,19,09,1, 12.0,1,1, 3.943, 10575.586, 414.923, 52828.467 25/10/19,17:50:46,00,09,1, 11.9,1,1, 3.943, 10575.584, 414.923, 52828.467 25/10/19,17:50:46,01,09,1, 11.9,1,1, 3.943, 10575.569, 414.922, 52828.481 25/10/19,17:50:46,02,09,1, 11.9,1,1, 3.943, 10575.571, 414.928, 52828.558 25/10/19,17:50:46,03,09,1, 11.9,1,1, 3.943, 10575.603, 414.940, 52828.523 25/10/19,17:50:46,04,09,1, 11.9,1,1, 3.943, 10575.571, 414.927, 52828.547 25/10/19,17:50:46,05,09,1, 11.9,1,1, 3.943, 10575.571, 414.914, 52828.464 25/10/19,17:50:46,06,09,1, 11.9,1,1, 3.943, 10575.568, 414.912, 52828.491 25/10/19,17:50:46,07,09,1, 11.9,1,1, 3.943, 10575.594, 414.894, 52828.530 25/10/19,17:50:46,08,09,1, 11.9,1,1, 3.943, 10575.574, 414.883, 52828.545 25/10/19,17:50:46,09,09,1, 11.9,1,1, 3.943, 10575.568, 414.875, 52828.509 25/10/19,17:50:46,10,09,1, 11.9,1,1, 3.943, 10575.608, 414.873, 52828.514 25/10/19,17:50:46,11,09,1, 11.9,1,1, 3.943, 10575.566, 414.910, 52828.560 25/10/19,17:50:46,12,09,1, 11.9,1,1, 3.943, 10575.560, 414.897, 52828.526 25/10/19,17:50:46,13,09,1, 11.9,1,1, 3.943, 10575.559, 414.873, 52828.609 25/10/19,17:50:46,14,09,1, 11.9,1,1, 3.943, 10575.566, 414.889, 52828.638 25/10/19,17:50:46,15,09,1, 11.9,1,1, 3.943, 10575.576, 414.873, 52828.621 25/10/19,17:50:46,16,09,1, 11.9,1,1, 3.943, 10575.578, 414.882, 52828.605 25/10/19,17:50:46,17,09,1, 11.9,1,1, 3.943, 10575.572, 414.861, 52828.578 25/10/19,17:50:46,18,09,1, 11.9,1,1, 3.943, 10575.597, 414.869, 52828.525 25/10/19,17:50:46,19,09,1, 11.9,1,1, 3.943, 10575.569, 414.864, 52828.593 25/10/19,17:50:47,00,09,1, 11.9,1,1, 3.946, 10575.567, 414.864, 52828.593 25/10/19,17:50:47,01,09,1, 11.9,1,1, 3.946, 10575.569, 414.846, 52828.562 25/10/19,17:50:47,02,09,1, 11.9,1,1, 3.946, 10575.565, 414.859, 52828.585 25/10/19,17:50:47,03,09,1, 11.9,1,1, 3.946, 10575.554, 414.846, 52828.646 25/10/19,17:50:47,04,09,1, 11.9,1,1, 3.946, 10575.559, 414.862, 52828.589 25/10/19,17:50:47,05,09,1, 11.9,1,1, 3.946, 10575.567, 414.842, 52828.595 25/10/19,17:50:47,06,09,1, 11.9,1,1, 3.946, 10575.544, 414.843, 52828.636 25/10/19,17:50:47,07,09,1, 11.9,1,1, 3.946, 10575.549, 414.844, 52828.609 25/10/19,17:50:47,08,09,1, 11.9,1,1, 3.946, 10575.564, 414.835, 52828.625 25/10/19,17:50:47,09,09,1, 11.9,1,1, 3.946, 10575.568, 414.855, 52828.608 25/10/19,17:50:47,10,09,1, 11.9,1,1, 3.946, 10575.584, 414.844, 52828.662 25/10/19,17:50:47,11,09,1, 11.9,1,1, 3.946, 10575.565, 414.834, 52828.624 25/10/19,17:50:47,12,09,1, 11.9,1,1, 3.946, 10575.564, 414.813, 52828.605 25/10/19,17:50:47,13,09,1, 11.9,1,1, 3.946, 10575.552, 414.816, 52828.634 25/10/19,17:50:47,14,09,1, 11.9,1,1, 3.946, 10575.580, 414.812, 52828.700 25/10/19,17:50:47,15,09,1, 11.9,1,1, 3.946, 10575.548, 414.810, 52828.656 25/10/19,17:50:47,16,09,1, 11.9,1,1, 3.946, 10575.546, 414.824, 52828.642 25/10/19,17:50:47,17,09,1, 11.9,1,1, 3.946, 10575.537, 414.813, 52828.670 25/10/19,17:50:47,18,09,1, 11.9,1,1, 3.946, 10575.540, 414.811, 52828.672 25/10/19,17:50:47,19,09,1, 11.9,1,1, 3.946, 10575.536, 414.823, 52828.725 25/10/19,17:50:48,00,09,1, 11.9,1,1, 3.945, 10575.534, 414.823, 52828.725 25/10/19,17:50:48,01,09,1, 11.9,1,1, 3.945, 10575.563, 414.804, 52828.721 25/10/19,17:50:48,02,09,1, 11.9,1,1, 3.945, 10575.558, 414.795, 52828.694 25/10/19,17:50:48,03,09,1, 11.9,1,1, 3.945, 10575.551, 414.809, 52828.743 25/10/19,17:50:48,04,09,1, 11.9,1,1, 3.945, 10575.535, 414.794, 52828.747 25/10/19,17:50:48,05,09,1, 11.9,1,1, 3.945, 10575.537, 414.820, 52828.661 25/10/19,17:50:48,06,09,1, 11.9,1,1, 3.945, 10575.550, 414.807, 52828.759 25/10/19,17:50:48,07,09,1, 11.9,1,1, 3.945, 10575.535, 414.826, 52828.799 25/10/19,17:50:48,08,09,1, 11.9,1,1, 3.945, 10575.534, 414.809, 52828.720 25/10/19,17:50:48,09,09,1, 11.9,1,1, 3.945, 10575.546, 414.786, 52828.766 25/10/19,17:50:48,10,09,1, 11.9,1,1, 3.945, 10575.538, 414.777, 52828.728 25/10/19,17:50:48,11,09,1, 11.9,1,1, 3.945, 10575.539, 414.791, 52828.774 25/10/19,17:50:48,12,09,1, 11.9,1,1, 3.945, 10575.562, 414.801, 52828.752 25/10/19,17:50:48,13,09,1, 11.9,1,1, 3.945, 10575.545, 414.775, 52828.766 25/10/19,17:50:48,14,09,1, 11.9,1,1, 3.945, 10575.539, 414.795, 52828.765 25/10/19,17:50:48,15,09,1, 11.9,1,1, 3.945, 10575.573, 414.806, 52828.732 25/10/19,17:50:48,16,09,1, 11.9,1,1, 3.945, 10575.532, 414.798, 52828.786 25/10/19,17:50:48,17,09,1, 11.9,1,1, 3.945, 10575.534, 414.778, 52828.791 25/10/19,17:50:48,18,09,1, 11.9,1,1, 3.945, 10575.530, 414.792, 52828.759 25/10/19,17:50:48,19,09,1, 11.9,1,1, 3.945, 10575.540, 414.773, 52828.776 25/10/19,17:50:49,00,09,1, 11.9,1,1, 3.942, 10575.534, 414.773, 52828.776 25/10/19,17:50:49,01,09,1, 11.9,1,1, 3.942, 10575.538, 414.789, 52828.758 25/10/19,17:50:49,02,09,1, 11.9,1,1, 3.942, 10575.521, 414.808, 52828.794 25/10/19,17:50:49,03,09,1, 11.9,1,1, 3.942, 10575.548, 414.794, 52828.858 25/10/19,17:50:49,04,09,1, 11.9,1,1, 3.942, 10575.523, 414.795, 52828.803 25/10/19,17:50:49,05,09,1, 11.9,1,1, 3.942, 10575.521, 414.814, 52828.832 25/10/19,17:50:49,06,09,1, 11.9,1,1, 3.942, 10575.507, 414.782, 52828.841 25/10/19,17:50:49,07,09,1, 11.9,1,1, 3.942, 10575.509, 414.789, 52828.805 25/10/19,17:50:49,08,09,1, 11.9,1,1, 3.942, 10575.514, 414.806, 52828.795 25/10/19,17:50:49,09,09,1, 11.9,1,1, 3.942, 10575.484, 414.786, 52828.804 25/10/19,17:50:49,10,09,1, 11.9,1,1, 3.942, 10575.509, 414.796, 52828.812 25/10/19,17:50:49,11,09,1, 11.9,1,1, 3.942, 10575.524, 414.785, 52828.820 25/10/19,17:50:49,12,09,1, 11.9,1,1, 3.942, 10575.513, 414.760, 52828.821 25/10/19,17:50:49,13,09,1, 11.9,1,1, 3.942, 10575.518, 414.778, 52828.861 25/10/19,17:50:49,14,09,1, 11.9,1,1, 3.942, 10575.495, 414.768, 52828.900 25/10/19,17:50:49,15,09,1, 11.9,1,1, 3.942, 10575.492, 414.795, 52828.815 25/10/19,17:50:49,16,09,1, 11.9,1,1, 3.942, 10575.512, 414.779, 52828.833 25/10/19,17:50:49,17,09,1, 11.9,1,1, 3.942, 10575.462, 414.775, 52828.891 25/10/19,17:50:49,18,09,1, 11.9,1,1, 3.942, 10575.501, 414.778, 52828.917 25/10/19,17:50:49,19,09,1, 11.9,1,1, 3.942, 10575.506, 414.777, 52828.882 25/10/19,17:50:50,00,09,1, 11.9,1,1, 3.943, 10575.501, 414.777, 52828.882 25/10/19,17:50:50,01,09,1, 11.9,1,1, 3.943, 10575.474, 414.789, 52828.908 25/10/19,17:50:50,02,09,1, 11.9,1,1, 3.943, 10575.501, 414.775, 52828.909 25/10/19,17:50:50,03,09,1, 11.9,1,1, 3.943, 10575.477, 414.763, 52828.930 25/10/19,17:50:50,04,09,1, 11.9,1,1, 3.943, 10575.489, 414.763, 52828.919 25/10/19,17:50:50,05,09,1, 11.9,1,1, 3.943, 10575.484, 414.773, 52828.939 25/10/19,17:50:50,06,09,1, 11.9,1,1, 3.943, 10575.492, 414.756, 52828.895 25/10/19,17:50:50,07,09,1, 11.9,1,1, 3.943, 10575.476, 414.785, 52828.935 25/10/19,17:50:50,08,09,1, 11.9,1,1, 3.943, 10575.488, 414.763, 52828.952 25/10/19,17:50:50,09,09,1, 11.9,1,1, 3.943, 10575.475, 414.778, 52828.910 25/10/19,17:50:50,10,09,1, 11.9,1,1, 3.943, 10575.478, 414.775, 52828.980 25/10/19,17:50:50,11,09,1, 11.9,1,1, 3.943, 10575.452, 414.746, 52828.991 25/10/19,17:50:50,12,09,1, 11.9,1,1, 3.943, 10575.442, 414.770, 52828.930 25/10/19,17:50:50,13,09,1, 11.9,1,1, 3.943, 10575.469, 414.771, 52829.001 25/10/19,17:50:50,14,09,1, 11.9,1,1, 3.943, 10575.467, 414.726, 52828.906 25/10/19,17:50:50,15,09,1, 11.9,1,1, 3.943, 10575.459, 414.750, 52829.008 25/10/19,17:50:50,16,09,1, 11.9,1,1, 3.943, 10575.458, 414.756, 52829.007 25/10/19,17:50:50,17,09,1, 11.9,1,1, 3.943, 10575.441, 414.765, 52828.995 25/10/19,17:50:50,18,09,1, 11.9,1,1, 3.943, 10575.458, 414.768, 52828.960 25/10/19,17:50:50,19,09,1, 11.9,1,1, 3.943, 10575.441, 414.753, 52829.079 25/10/19,17:50:51,00,09,1, 11.9,1,1, 3.945, 10575.434, 414.753, 52829.079 25/10/19,17:50:51,01,09,1, 11.9,1,1, 3.945, 10575.420, 414.738, 52828.981 25/10/19,17:50:51,02,09,1, 11.9,1,1, 3.945, 10575.448, 414.760, 52829.024 25/10/19,17:50:51,03,09,1, 11.9,1,1, 3.945, 10575.444, 414.765, 52829.032 25/10/19,17:50:51,04,09,1, 11.9,1,1, 3.945, 10575.419, 414.749, 52829.043 25/10/19,17:50:51,05,09,1, 11.9,1,1, 3.945, 10575.408, 414.750, 52829.062 25/10/19,17:50:51,06,09,1, 11.9,1,1, 3.945, 10575.416, 414.759, 52829.067 25/10/19,17:50:51,07,09,1, 11.9,1,1, 3.945, 10575.438, 414.747, 52829.008 25/10/19,17:50:51,08,09,1, 11.9,1,1, 3.945, 10575.426, 414.728, 52829.052 25/10/19,17:50:51,09,09,1, 11.9,1,1, 3.945, 10575.429, 414.771, 52829.103 25/10/19,17:50:51,10,09,1, 11.9,1,1, 3.945, 10575.431, 414.743, 52829.053 25/10/19,17:50:51,11,09,1, 11.9,1,1, 3.945, 10575.425, 414.719, 52829.126 25/10/19,17:50:51,12,09,1, 11.9,1,1, 3.945, 10575.415, 414.743, 52829.058 25/10/19,17:50:51,13,09,1, 11.9,1,1, 3.945, 10575.440, 414.736, 52829.133 25/10/19,17:50:51,14,09,1, 11.9,1,1, 3.945, 10575.437, 414.732, 52829.169 25/10/19,17:50:51,15,09,1, 11.9,1,1, 3.945, 10575.413, 414.756, 52829.133 25/10/19,17:50:51,16,09,1, 11.9,1,1, 3.945, 10575.419, 414.768, 52829.101 25/10/19,17:50:51,17,09,1, 11.9,1,1, 3.945, 10575.431, 414.741, 52829.105 25/10/19,17:50:51,18,09,1, 11.9,1,1, 3.945, 10575.410, 414.750, 52829.119 25/10/19,17:50:51,19,09,1, 11.9,1,1, 3.945, 10575.418, 414.746, 52829.136 25/10/19,17:50:52,00,09,1, 12.0,1,1, 3.944, 10575.417, 414.746, 52829.136 25/10/19,17:50:52,01,09,1, 12.0,1,1, 3.944, 10575.424, 414.732, 52829.140 25/10/19,17:50:52,02,09,1, 12.0,1,1, 3.944, 10575.403, 414.728, 52829.143 25/10/19,17:50:52,03,09,1, 12.0,1,1, 3.944, 10575.405, 414.740, 52829.096 25/10/19,17:50:52,04,09,1, 12.0,1,1, 3.944, 10575.410, 414.739, 52829.153 25/10/19,17:50:52,05,09,1, 12.0,1,1, 3.944, 10575.419, 414.731, 52829.206 25/10/19,17:50:52,06,09,1, 12.0,1,1, 3.944, 10575.414, 414.728, 52829.080 25/10/19,17:50:52,07,09,1, 12.0,1,1, 3.944, 10575.402, 414.740, 52829.159 25/10/19,17:50:52,08,09,1, 12.0,1,1, 3.944, 10575.385, 414.750, 52829.202 25/10/19,17:50:52,09,09,1, 12.0,1,1, 3.944, 10575.398, 414.748, 52829.154 25/10/19,17:50:52,10,09,1, 12.0,1,1, 3.944, 10575.394, 414.734, 52829.178 25/10/19,17:50:52,11,09,1, 12.0,1,1, 3.944, 10575.399, 414.727, 52829.203 25/10/19,17:50:52,12,09,1, 12.0,1,1, 3.944, 10575.374, 414.741, 52829.168 25/10/19,17:50:52,13,09,1, 12.0,1,1, 3.944, 10575.385, 414.750, 52829.172 25/10/19,17:50:52,14,09,1, 12.0,1,1, 3.944, 10575.373, 414.721, 52829.178 25/10/19,17:50:52,15,09,1, 12.0,1,1, 3.944, 10575.390, 414.747, 52829.205 25/10/19,17:50:52,16,09,1, 12.0,1,1, 3.944, 10575.365, 414.743, 52829.201 25/10/19,17:50:52,17,09,1, 12.0,1,1, 3.944, 10575.384, 414.739, 52829.276 25/10/19,17:50:52,18,09,1, 12.0,1,1, 3.944, 10575.402, 414.765, 52829.186 25/10/19,17:50:52,19,09,1, 12.0,1,1, 3.944, 10575.382, 414.737, 52829.255 25/10/19,17:50:53,00,09,1, 11.9,1,1, 3.943, 10575.376, 414.737, 52829.255 25/10/19,17:50:53,01,09,1, 11.9,1,1, 3.943, 10575.387, 414.758, 52829.215 25/10/19,17:50:53,02,09,1, 11.9,1,1, 3.943, 10575.355, 414.735, 52829.168 25/10/19,17:50:53,03,09,1, 11.9,1,1, 3.943, 10575.354, 414.726, 52829.220 25/10/19,17:50:53,04,09,1, 11.9,1,1, 3.943, 10575.354, 414.755, 52829.212 25/10/19,17:50:53,05,09,1, 11.9,1,1, 3.943, 10575.361, 414.747, 52829.256 25/10/19,17:50:53,06,09,1, 11.9,1,1, 3.943, 10575.368, 414.734, 52829.247 25/10/19,17:50:53,07,09,1, 11.9,1,1, 3.943, 10575.375, 414.739, 52829.267 25/10/19,17:50:53,08,09,1, 11.9,1,1, 3.943, 10575.361, 414.742, 52829.274 25/10/19,17:50:53,09,09,1, 11.9,1,1, 3.943, 10575.349, 414.743, 52829.335 25/10/19,17:50:53,10,09,1, 11.9,1,1, 3.943, 10575.349, 414.743, 52829.331 25/10/19,17:50:53,11,09,1, 11.9,1,1, 3.943, 10575.362, 414.735, 52829.257 25/10/19,17:50:53,12,09,1, 11.9,1,1, 3.943, 10575.353, 414.725, 52829.248 25/10/19,17:50:53,13,09,1, 11.9,1,1, 3.943, 10575.361, 414.732, 52829.281 25/10/19,17:50:53,14,09,1, 11.9,1,1, 3.943, 10575.349, 414.755, 52829.367 25/10/19,17:50:53,15,09,1, 11.9,1,1, 3.943, 10575.347, 414.747, 52829.321 25/10/19,17:50:53,16,09,1, 11.9,1,1, 3.943, 10575.359, 414.723, 52829.354 25/10/19,17:50:53,17,09,1, 11.9,1,1, 3.943, 10575.368, 414.743, 52829.355 25/10/19,17:50:53,18,09,1, 11.9,1,1, 3.943, 10575.360, 414.769, 52829.379 25/10/19,17:50:53,19,09,1, 11.9,1,1, 3.943, 10575.376, 414.749, 52829.360 25/10/19,17:50:54,00,09,1, 12.0,1,1, 3.945, 10575.376, 414.749, 52829.360 25/10/19,17:50:54,01,09,1, 12.0,1,1, 3.945, 10575.344, 414.749, 52829.343 25/10/19,17:50:54,02,09,1, 12.0,1,1, 3.945, 10575.346, 414.755, 52829.453 25/10/19,17:50:54,03,09,1, 12.0,1,1, 3.945, 10575.362, 414.757, 52829.361 25/10/19,17:50:54,04,09,1, 12.0,1,1, 3.945, 10575.354, 414.761, 52829.395 25/10/19,17:50:54,05,09,1, 12.0,1,1, 3.945, 10575.336, 414.779, 52829.414 25/10/19,17:50:54,06,09,1, 12.0,1,1, 3.945, 10575.371, 414.765, 52829.398 25/10/19,17:50:54,07,09,1, 12.0,1,1, 3.945, 10575.347, 414.760, 52829.393 25/10/19,17:50:54,08,09,1, 12.0,1,1, 3.945, 10575.357, 414.745, 52829.425 25/10/19,17:50:54,09,09,1, 12.0,1,1, 3.945, 10575.365, 414.748, 52829.395 25/10/19,17:50:54,10,09,1, 12.0,1,1, 3.945, 10575.327, 414.785, 52829.475 25/10/19,17:50:54,11,09,1, 12.0,1,1, 3.945, 10575.312, 414.739, 52829.431 25/10/19,17:50:54,12,09,1, 12.0,1,1, 3.945, 10575.336, 414.731, 52829.390 25/10/19,17:50:54,13,09,1, 12.0,1,1, 3.945, 10575.326, 414.753, 52829.474 25/10/19,17:50:54,14,09,1, 12.0,1,1, 3.945, 10575.344, 414.744, 52829.487 25/10/19,17:50:54,15,09,1, 12.0,1,1, 3.945, 10575.360, 414.756, 52829.448 25/10/19,17:50:54,16,09,1, 12.0,1,1, 3.945, 10575.355, 414.779, 52829.512 25/10/19,17:50:54,17,09,1, 12.0,1,1, 3.945, 10575.321, 414.776, 52829.419 25/10/19,17:50:54,18,09,1, 12.0,1,1, 3.945, 10575.340, 414.754, 52829.451 25/10/19,17:50:54,19,09,1, 12.0,1,1, 3.945, 10575.360, 414.792, 52829.502 25/10/19,17:50:55,00,09,1, 11.9,1,1, 3.944, 10575.359, 414.792, 52829.502 25/10/19,17:50:55,01,09,1, 11.9,1,1, 3.944, 10575.359, 414.767, 52829.555 25/10/19,17:50:55,02,09,1, 11.9,1,1, 3.944, 10575.348, 414.792, 52829.539 25/10/19,17:50:55,03,09,1, 11.9,1,1, 3.944, 10575.340, 414.790, 52829.571 25/10/19,17:50:55,04,09,1, 11.9,1,1, 3.944, 10575.335, 414.779, 52829.547 25/10/19,17:50:55,05,09,1, 11.9,1,1, 3.944, 10575.340, 414.801, 52829.575 25/10/19,17:50:55,06,09,1, 11.9,1,1, 3.944, 10575.350, 414.783, 52829.562 25/10/19,17:50:55,07,09,1, 11.9,1,1, 3.944, 10575.330, 414.783, 52829.578 25/10/19,17:50:55,08,09,1, 11.9,1,1, 3.944, 10575.352, 414.769, 52829.589 25/10/19,17:50:55,09,09,1, 11.9,1,1, 3.944, 10575.350, 414.784, 52829.564 25/10/19,17:50:55,10,09,1, 11.9,1,1, 3.944, 10575.348, 414.787, 52829.587 25/10/19,17:50:55,11,09,1, 11.9,1,1, 3.944, 10575.347, 414.771, 52829.567 25/10/19,17:50:55,12,09,1, 11.9,1,1, 3.944, 10575.339, 414.767, 52829.636 25/10/19,17:50:55,13,09,1, 11.9,1,1, 3.944, 10575.361, 414.800, 52829.591 25/10/19,17:50:55,14,09,1, 11.9,1,1, 3.944, 10575.341, 414.811, 52829.642 25/10/19,17:50:55,15,09,1, 11.9,1,1, 3.944, 10575.341, 414.795, 52829.592 25/10/19,17:50:55,16,09,1, 11.9,1,1, 3.944, 10575.365, 414.800, 52829.593 25/10/19,17:50:55,17,09,1, 11.9,1,1, 3.944, 10575.328, 414.810, 52829.637 25/10/19,17:50:55,18,09,1, 11.9,1,1, 3.944, 10575.336, 414.786, 52829.582 25/10/19,17:50:55,19,09,1, 11.9,1,1, 3.944, 10575.359, 414.798, 52829.696 25/10/19,17:50:56,00,09,1, 11.9,1,1, 3.941, 10575.359, 414.798, 52829.696 25/10/19,17:50:56,01,09,1, 11.9,1,1, 3.941, 10575.331, 414.785, 52829.621 25/10/19,17:50:56,02,09,1, 11.9,1,1, 3.941, 10575.351, 414.768, 52829.609 25/10/19,17:50:56,03,09,1, 11.9,1,1, 3.941, 10575.347, 414.806, 52829.646 25/10/19,17:50:56,04,09,1, 11.9,1,1, 3.941, 10575.336, 414.821, 52829.723 25/10/19,17:50:56,05,09,1, 11.9,1,1, 3.941, 10575.381, 414.794, 52829.704 25/10/19,17:50:56,06,09,1, 11.9,1,1, 3.941, 10575.308, 414.818, 52829.777 25/10/19,17:50:56,07,09,1, 11.9,1,1, 3.941, 10575.360, 414.767, 52829.684 25/10/19,17:50:56,08,09,1, 11.9,1,1, 3.941, 10575.368, 414.794, 52829.770 25/10/19,17:50:56,09,09,1, 11.9,1,1, 3.941, 10575.372, 414.799, 52829.763 25/10/19,17:50:56,10,09,1, 11.9,1,1, 3.941, 10575.374, 414.796, 52829.735 25/10/19,17:50:56,11,09,1, 11.9,1,1, 3.941, 10575.352, 414.795, 52829.664 25/10/19,17:50:56,12,09,1, 11.9,1,1, 3.941, 10575.352, 414.814, 52829.763 25/10/19,17:50:56,13,09,1, 11.9,1,1, 3.941, 10575.353, 414.799, 52829.706 25/10/19,17:50:56,14,09,1, 11.9,1,1, 3.941, 10575.351, 414.796, 52829.752 25/10/19,17:50:56,15,09,1, 11.9,1,1, 3.941, 10575.366, 414.792, 52829.747 25/10/19,17:50:56,16,09,1, 11.9,1,1, 3.941, 10575.370, 414.783, 52829.777 25/10/19,17:50:56,17,09,1, 11.9,1,1, 3.941, 10575.369, 414.798, 52829.726 25/10/19,17:50:56,18,09,1, 11.9,1,1, 3.941, 10575.380, 414.804, 52829.701 25/10/19,17:50:56,19,09,1, 11.9,1,1, 3.941, 10575.358, 414.801, 52829.757 25/10/19,17:50:57,00,09,1, 11.9,1,1, 3.941, 10575.351, 414.801, 52829.757 25/10/19,17:50:57,01,09,1, 11.9,1,1, 3.941, 10575.384, 414.792, 52829.705 25/10/19,17:50:57,02,09,1, 11.9,1,1, 3.941, 10575.382, 414.803, 52829.828 25/10/19,17:50:57,03,09,1, 11.9,1,1, 3.941, 10575.356, 414.786, 52829.760 25/10/19,17:50:57,04,09,1, 11.9,1,1, 3.941, 10575.364, 414.791, 52829.745 25/10/19,17:50:57,05,09,1, 11.9,1,1, 3.941, 10575.373, 414.791, 52829.699 25/10/19,17:50:57,06,09,1, 11.9,1,1, 3.941, 10575.381, 414.794, 52829.797 25/10/19,17:50:57,07,09,1, 11.9,1,1, 3.941, 10575.375, 414.821, 52829.817 25/10/19,17:50:57,08,09,1, 11.9,1,1, 3.941, 10575.393, 414.794, 52829.762 25/10/19,17:50:57,09,09,1, 11.9,1,1, 3.941, 10575.394, 414.776, 52829.804 25/10/19,17:50:57,10,09,1, 11.9,1,1, 3.941, 10575.403, 414.810, 52829.862 25/10/19,17:50:57,11,09,1, 11.9,1,1, 3.941, 10575.401, 414.818, 52829.849 25/10/19,17:50:57,12,09,1, 11.9,1,1, 3.941, 10575.418, 414.812, 52829.887 25/10/19,17:50:57,13,09,1, 11.9,1,1, 3.941, 10575.400, 414.782, 52829.747 25/10/19,17:50:57,14,09,1, 11.9,1,1, 3.941, 10575.407, 414.809, 52829.878 25/10/19,17:50:57,15,09,1, 11.9,1,1, 3.941, 10575.396, 414.783, 52829.873 25/10/19,17:50:57,16,09,1, 11.9,1,1, 3.941, 10575.404, 414.790, 52829.891 25/10/19,17:50:57,17,09,1, 11.9,1,1, 3.941, 10575.421, 414.786, 52829.907 25/10/19,17:50:57,18,09,1, 11.9,1,1, 3.941, 10575.398, 414.779, 52829.832 25/10/19,17:50:57,19,09,1, 11.9,1,1, 3.941, 10575.414, 414.779, 52829.917 25/10/19,17:50:58,00,09,1, 11.8,1,1, 3.940, 10575.409, 414.779, 52829.917 25/10/19,17:50:58,01,09,1, 11.8,1,1, 3.940, 10575.414, 414.819, 52829.882 25/10/19,17:50:58,02,09,1, 11.8,1,1, 3.940, 10575.434, 414.780, 52829.937 25/10/19,17:50:58,03,09,1, 11.8,1,1, 3.940, 10575.430, 414.794, 52829.787 25/10/19,17:50:58,04,09,1, 11.8,1,1, 3.940, 10575.435, 414.790, 52829.899 25/10/19,17:50:58,05,09,1, 11.8,1,1, 3.940, 10575.431, 414.786, 52829.808 25/10/19,17:50:58,06,09,1, 11.8,1,1, 3.940, 10575.423, 414.777, 52829.911 25/10/19,17:50:58,07,09,1, 11.8,1,1, 3.940, 10575.432, 414.788, 52829.964 25/10/19,17:50:58,08,09,1, 11.8,1,1, 3.940, 10575.437, 414.782, 52829.918 25/10/19,17:50:58,09,09,1, 11.8,1,1, 3.940, 10575.437, 414.759, 52829.895 25/10/19,17:50:58,10,09,1, 11.8,1,1, 3.940, 10575.448, 414.804, 52829.925 25/10/19,17:50:58,11,09,1, 11.8,1,1, 3.940, 10575.464, 414.777, 52829.880 25/10/19,17:50:58,12,09,1, 11.8,1,1, 3.940, 10575.458, 414.777, 52829.969 25/10/19,17:50:58,13,09,1, 11.8,1,1, 3.940, 10575.458, 414.778, 52829.996 25/10/19,17:50:58,14,09,1, 11.8,1,1, 3.940, 10575.449, 414.777, 52829.940 25/10/19,17:50:58,15,09,1, 11.8,1,1, 3.940, 10575.473, 414.780, 52829.906 25/10/19,17:50:58,16,09,1, 11.8,1,1, 3.940, 10575.484, 414.789, 52829.958 25/10/19,17:50:58,17,09,1, 11.8,1,1, 3.940, 10575.455, 414.790, 52830.001 25/10/19,17:50:58,18,09,1, 11.8,1,1, 3.940, 10575.452, 414.791, 52829.969 25/10/19,17:50:58,19,09,1, 11.8,1,1, 3.940, 10575.467, 414.765, 52829.915 25/10/19,17:50:59,00,09,1, 11.9,1,1, 3.944, 10575.467, 414.765, 52829.915 25/10/19,17:50:59,01,09,1, 11.9,1,1, 3.944, 10575.454, 414.772, 52830.010 25/10/19,17:50:59,02,09,1, 11.9,1,1, 3.944, 10575.463, 414.785, 52830.040 25/10/19,17:50:59,03,09,1, 11.9,1,1, 3.944, 10575.478, 414.780, 52829.929 25/10/19,17:50:59,04,09,1, 11.9,1,1, 3.944, 10575.493, 414.775, 52829.981 25/10/19,17:50:59,05,09,1, 11.9,1,1, 3.944, 10575.467, 414.777, 52830.150 25/10/19,17:50:59,06,09,1, 11.9,1,1, 3.944, 10575.505, 414.781, 52830.052 25/10/19,17:50:59,07,09,1, 11.9,1,1, 3.944, 10575.468, 414.762, 52830.070 25/10/19,17:50:59,08,09,1, 11.9,1,1, 3.944, 10575.484, 414.777, 52830.055 25/10/19,17:50:59,09,09,1, 11.9,1,1, 3.944, 10575.495, 414.754, 52830.027 25/10/19,17:50:59,10,09,1, 11.9,1,1, 3.944, 10575.527, 414.780, 52830.088 25/10/19,17:50:59,11,09,1, 11.9,1,1, 3.944, 10575.513, 414.769, 52830.018 25/10/19,17:50:59,12,09,1, 11.9,1,1, 3.944, 10575.519, 414.787, 52830.058 25/10/19,17:50:59,13,09,1, 11.9,1,1, 3.944, 10575.524, 414.756, 52830.066 25/10/19,17:50:59,14,09,1, 11.9,1,1, 3.944, 10575.540, 414.786, 52830.065 25/10/19,17:50:59,15,09,1, 11.9,1,1, 3.944, 10575.538, 414.763, 52830.069 25/10/19,17:50:59,16,09,1, 11.9,1,1, 3.944, 10575.554, 414.789, 52830.069 25/10/19,17:50:59,17,09,1, 11.9,1,1, 3.944, 10575.556, 414.772, 52830.099 25/10/19,17:50:59,18,09,1, 11.9,1,1, 3.944, 10575.544, 414.758, 52830.030 25/10/19,17:50:59,19,09,1, 11.9,1,1, 3.944, 10575.543, 414.792, 52830.087 25/10/19,17:51:00,00,09,1, 12.0,1,1, 3.940, 10575.542, 414.792, 52830.087 25/10/19,17:51:00,01,09,1, 12.0,1,1, 3.940, 10575.537, 414.755, 52830.056 25/10/19,17:51:00,02,09,1, 12.0,1,1, 3.940, 10575.567, 414.770, 52830.064 25/10/19,17:51:00,03,09,1, 12.0,1,1, 3.940, 10575.548, 414.758, 52830.074 25/10/19,17:51:00,04,09,1, 12.0,1,1, 3.940, 10575.561, 414.785, 52830.093 25/10/19,17:51:00,05,09,1, 12.0,1,1, 3.940, 10575.575, 414.766, 52830.150 25/10/19,17:51:00,06,09,1, 12.0,1,1, 3.940, 10575.553, 414.767, 52830.078 25/10/19,17:51:00,07,09,1, 12.0,1,1, 3.940, 10575.566, 414.762, 52830.089 25/10/19,17:51:00,08,09,1, 12.0,1,1, 3.940, 10575.587, 414.781, 52830.090 25/10/19,17:51:00,09,09,1, 12.0,1,1, 3.940, 10575.581, 414.771, 52830.132 25/10/19,17:51:00,10,09,1, 12.0,1,1, 3.940, 10575.578, 414.782, 52830.120 25/10/19,17:51:00,11,09,1, 12.0,1,1, 3.940, 10575.588, 414.750, 52830.125 25/10/19,17:51:00,12,09,1, 12.0,1,1, 3.940, 10575.587, 414.750, 52830.106 25/10/19,17:51:00,13,09,1, 12.0,1,1, 3.940, 10575.597, 414.759, 52830.114 25/10/19,17:51:00,14,09,1, 12.0,1,1, 3.940, 10575.588, 414.752, 52830.084 25/10/19,17:51:00,15,09,1, 12.0,1,1, 3.940, 10575.599, 414.761, 52830.140 25/10/19,17:51:00,16,09,1, 12.0,1,1, 3.940, 10575.610, 414.756, 52830.150 25/10/19,17:51:00,17,09,1, 12.0,1,1, 3.940, 10575.635, 414.762, 52830.118 25/10/19,17:51:00,18,09,1, 12.0,1,1, 3.940, 10575.641, 414.765, 52830.173 25/10/19,17:51:00,19,09,1, 12.0,1,1, 3.940, 10575.628, 414.744, 52830.095 25/10/19,17:51:01,00,09,1, 11.9,1,1, 3.940, 10575.626, 414.744, 52830.095 25/10/19,17:51:01,01,09,1, 11.9,1,1, 3.940, 10575.650, 414.745, 52830.118 25/10/19,17:51:01,02,09,1, 11.9,1,1, 3.940, 10575.648, 414.745, 52830.123 25/10/19,17:51:01,03,09,1, 11.9,1,1, 3.940, 10575.657, 414.752, 52830.108 25/10/19,17:51:01,04,09,1, 11.9,1,1, 3.940, 10575.666, 414.746, 52830.173 25/10/19,17:51:01,05,09,1, 11.9,1,1, 3.940, 10575.666, 414.742, 52830.234 25/10/19,17:51:01,06,09,1, 11.9,1,1, 3.940, 10575.658, 414.728, 52830.221 25/10/19,17:51:01,07,09,1, 11.9,1,1, 3.940, 10575.673, 414.731, 52830.197 25/10/19,17:51:01,08,09,1, 11.9,1,1, 3.940, 10575.682, 414.730, 52830.249 25/10/19,17:51:01,09,09,1, 11.9,1,1, 3.940, 10575.680, 414.725, 52830.155 25/10/19,17:51:01,10,09,1, 11.9,1,1, 3.940, 10575.686, 414.722, 52830.181 25/10/19,17:51:01,11,09,1, 11.9,1,1, 3.940, 10575.691, 414.735, 52830.204 25/10/19,17:51:01,12,09,1, 11.9,1,1, 3.940, 10575.743, 414.705, 52829.802 25/10/19,17:51:01,13,09,1, 11.9,1,1, 3.940, 10575.742, 414.707, 52830.047 25/10/19,17:51:01,14,09,1, 11.9,1,1, 3.940, 10575.759, 414.696, 52830.038 25/10/19,17:51:01,15,09,1, 11.9,1,1, 3.940, 10575.708, 414.707, 52830.165 25/10/19,17:51:01,16,09,1, 11.9,1,1, 3.940, 10575.727, 414.711, 52830.218 25/10/19,17:51:01,17,09,1, 11.9,1,1, 3.940, 10575.712, 414.699, 52830.225 25/10/19,17:51:01,18,09,1, 11.9,1,1, 3.940, 10575.717, 414.698, 52830.223 25/10/19,17:51:01,19,09,1, 11.9,1,1, 3.940, 10575.751, 414.713, 52830.276 25/10/19,17:51:02,00,09,1, 11.9,1,1, 3.940, 10575.743, 414.713, 52830.276 25/10/19,17:51:02,01,09,1, 11.9,1,1, 3.940, 10575.741, 414.690, 52830.192 25/10/19,17:51:02,02,09,1, 11.9,1,1, 3.940, 10575.742, 414.695, 52830.218 25/10/19,17:51:02,03,09,1, 11.9,1,1, 3.940, 10575.769, 414.707, 52830.272 25/10/19,17:51:02,04,09,1, 11.9,1,1, 3.940, 10575.765, 414.683, 52830.262 25/10/19,17:51:02,05,09,1, 11.9,1,1, 3.940, 10575.773, 414.690, 52830.224 25/10/19,17:51:02,06,09,1, 11.9,1,1, 3.940, 10575.776, 414.707, 52830.257 25/10/19,17:51:02,07,09,1, 11.9,1,1, 3.940, 10575.785, 414.694, 52830.205 25/10/19,17:51:02,08,09,1, 11.9,1,1, 3.940, 10575.776, 414.685, 52830.274 25/10/19,17:51:02,09,09,1, 11.9,1,1, 3.940, 10575.793, 414.686, 52830.238 25/10/19,17:51:02,10,09,1, 11.9,1,1, 3.940, 10575.812, 414.692, 52830.273 25/10/19,17:51:02,11,09,1, 11.9,1,1, 3.940, 10575.799, 414.656, 52830.242 25/10/19,17:51:02,12,09,1, 11.9,1,1, 3.940, 10575.799, 414.677, 52830.296 25/10/19,17:51:02,13,09,1, 11.9,1,1, 3.940, 10575.810, 414.684, 52830.274 25/10/19,17:51:02,14,09,1, 11.9,1,1, 3.940, 10575.818, 414.663, 52830.277 25/10/19,17:51:02,15,09,1, 11.9,1,1, 3.940, 10575.831, 414.674, 52830.325 25/10/19,17:51:02,16,09,1, 11.9,1,1, 3.940, 10575.839, 414.651, 52830.245 25/10/19,17:51:02,17,09,1, 11.9,1,1, 3.940, 10575.853, 414.659, 52830.238 25/10/19,17:51:02,18,09,1, 11.9,1,1, 3.940, 10575.844, 414.654, 52830.281 25/10/19,17:51:02,19,09,1, 11.9,1,1, 3.940, 10575.855, 414.640, 52830.283 25/10/19,17:51:03,00,09,1, 11.9,1,1, 3.939, 10575.851, 414.640, 52830.283 25/10/19,17:51:03,01,09,1, 11.9,1,1, 3.939, 10575.856, 414.649, 52830.294 25/10/19,17:51:03,02,09,1, 11.9,1,1, 3.939, 10575.889, 414.629, 52830.380 25/10/19,17:51:03,03,09,1, 11.9,1,1, 3.939, 10575.861, 414.641, 52830.297 25/10/19,17:51:03,04,09,1, 11.9,1,1, 3.939, 10575.881, 414.623, 52830.306 25/10/19,17:51:03,05,09,1, 11.9,1,1, 3.939, 10575.887, 414.624, 52830.370 25/10/19,17:51:03,06,09,1, 11.9,1,1, 3.939, 10575.920, 414.607, 52830.287 25/10/19,17:51:03,07,09,1, 11.9,1,1, 3.939, 10575.902, 414.637, 52830.356 25/10/19,17:51:03,08,09,1, 11.9,1,1, 3.939, 10575.915, 414.638, 52830.322 25/10/19,17:51:03,09,09,1, 11.9,1,1, 3.939, 10575.914, 414.622, 52830.315 25/10/19,17:51:03,10,09,1, 11.9,1,1, 3.939, 10575.914, 414.623, 52830.420 25/10/19,17:51:03,11,09,1, 11.9,1,1, 3.939, 10575.913, 414.630, 52830.355 25/10/19,17:51:03,12,09,1, 11.9,1,1, 3.939, 10575.923, 414.617, 52830.379 25/10/19,17:51:03,13,09,1, 11.9,1,1, 3.939, 10575.935, 414.641, 52830.362 25/10/19,17:51:03,14,09,1, 11.9,1,1, 3.939, 10575.925, 414.616, 52830.398 25/10/19,17:51:03,15,09,1, 11.9,1,1, 3.939, 10575.926, 414.622, 52830.417 25/10/19,17:51:03,16,09,1, 11.9,1,1, 3.939, 10575.948, 414.614, 52830.411 25/10/19,17:51:03,17,09,1, 11.9,1,1, 3.939, 10575.956, 414.614, 52830.448 25/10/19,17:51:03,18,09,1, 11.9,1,1, 3.939, 10575.979, 414.611, 52830.347 25/10/19,17:51:03,19,09,1, 11.9,1,1, 3.939, 10575.986, 414.608, 52830.393 25/10/19,17:51:04,00,09,1, 12.0,1,1, 3.942, 10575.985, 414.608, 52830.393 25/10/19,17:51:04,01,09,1, 12.0,1,1, 3.942, 10575.983, 414.605, 52830.437 25/10/19,17:51:04,02,09,1, 12.0,1,1, 3.942, 10576.001, 414.582, 52830.345 25/10/19,17:51:04,03,09,1, 12.0,1,1, 3.942, 10576.006, 414.601, 52830.409 25/10/19,17:51:04,04,09,1, 12.0,1,1, 3.942, 10576.033, 414.576, 52830.410 25/10/19,17:51:04,05,09,1, 12.0,1,1, 3.942, 10576.015, 414.612, 52830.376 25/10/19,17:51:04,06,09,1, 12.0,1,1, 3.942, 10576.007, 414.600, 52830.444 25/10/19,17:51:04,07,09,1, 12.0,1,1, 3.942, 10576.029, 414.586, 52830.374 25/10/19,17:51:04,08,09,1, 12.0,1,1, 3.942, 10576.040, 414.601, 52830.426 25/10/19,17:51:04,09,09,1, 12.0,1,1, 3.942, 10576.069, 414.558, 52830.293 25/10/19,17:51:04,10,09,1, 12.0,1,1, 3.942, 10576.067, 414.578, 52830.343 25/10/19,17:51:04,11,09,1, 12.0,1,1, 3.942, 10576.046, 414.583, 52830.506 25/10/19,17:51:04,12,09,1, 12.0,1,1, 3.942, 10576.077, 414.571, 52830.389 25/10/19,17:51:04,13,09,1, 12.0,1,1, 3.942, 10576.083, 414.573, 52830.416 25/10/19,17:51:04,14,09,1, 12.0,1,1, 3.942, 10576.040, 414.590, 52830.440 25/10/19,17:51:04,15,09,1, 12.0,1,1, 3.942, 10576.080, 414.569, 52830.431 25/10/19,17:51:04,16,09,1, 12.0,1,1, 3.942, 10576.074, 414.564, 52830.484 25/10/19,17:51:04,17,09,1, 12.0,1,1, 3.942, 10576.093, 414.560, 52830.438 25/10/19,17:51:04,18,09,1, 12.0,1,1, 3.942, 10576.094, 414.573, 52830.452 25/10/19,17:51:04,19,09,1, 12.0,1,1, 3.942, 10576.107, 414.555, 52830.429 25/10/19,17:51:05,00,09,1, 11.7,1,1, 3.943, 10576.102, 414.555, 52830.429 25/10/19,17:51:05,01,09,1, 11.7,1,1, 3.943, 10576.096, 414.549, 52830.425 25/10/19,17:51:05,02,09,1, 11.7,1,1, 3.943, 10576.126, 414.548, 52830.451 25/10/19,17:51:05,03,09,1, 11.7,1,1, 3.943, 10576.123, 414.528, 52830.468 25/10/19,17:51:05,04,09,1, 11.7,1,1, 3.943, 10576.120, 414.532, 52830.515 25/10/19,17:51:05,05,09,1, 11.7,1,1, 3.943, 10576.144, 414.508, 52830.478 25/10/19,17:51:05,06,09,1, 11.7,1,1, 3.943, 10576.135, 414.546, 52830.487 25/10/19,17:51:05,07,09,1, 11.7,1,1, 3.943, 10576.159, 414.526, 52830.453 25/10/19,17:51:05,08,09,1, 11.7,1,1, 3.943, 10576.160, 414.527, 52830.454 25/10/19,17:51:05,09,09,1, 11.7,1,1, 3.943, 10576.154, 414.499, 52830.427 25/10/19,17:51:05,10,09,1, 11.7,1,1, 3.943, 10576.163, 414.496, 52830.510 25/10/19,17:51:05,11,09,1, 11.7,1,1, 3.943, 10576.163, 414.527, 52830.482 25/10/19,17:51:05,12,09,1, 11.7,1,1, 3.943, 10576.182, 414.538, 52830.551 25/10/19,17:51:05,13,09,1, 11.7,1,1, 3.943, 10576.176, 414.498, 52830.432 25/10/19,17:51:05,14,09,1, 11.7,1,1, 3.943, 10576.178, 414.509, 52830.489 25/10/19,17:51:05,15,09,1, 11.7,1,1, 3.943, 10576.190, 414.514, 52830.530 25/10/19,17:51:05,16,09,1, 11.7,1,1, 3.943, 10576.192, 414.498, 52830.527 25/10/19,17:51:05,17,09,1, 11.7,1,1, 3.943, 10576.195, 414.492, 52830.478 25/10/19,17:51:05,18,09,1, 11.7,1,1, 3.943, 10576.201, 414.481, 52830.445 25/10/19,17:51:05,19,09,1, 11.7,1,1, 3.943, 10576.224, 414.491, 52830.496 25/10/19,17:51:06,00,09,1, 11.9,1,1, 3.943, 10576.218, 414.491, 52830.496 25/10/19,17:51:06,01,09,1, 11.9,1,1, 3.943, 10576.214, 414.474, 52830.469 25/10/19,17:51:06,02,09,1, 11.9,1,1, 3.943, 10576.227, 414.454, 52830.467 25/10/19,17:51:06,03,09,1, 11.9,1,1, 3.943, 10576.228, 414.440, 52830.478 25/10/19,17:51:06,04,09,1, 11.9,1,1, 3.943, 10576.241, 414.426, 52830.463 25/10/19,17:51:06,05,09,1, 11.9,1,1, 3.943, 10576.242, 414.437, 52830.464 25/10/19,17:51:06,06,09,1, 11.9,1,1, 3.943, 10576.260, 414.445, 52830.525 25/10/19,17:51:06,07,09,1, 11.9,1,1, 3.943, 10576.241, 414.435, 52830.476 25/10/19,17:51:06,08,09,1, 11.9,1,1, 3.943, 10576.280, 414.437, 52830.547 25/10/19,17:51:06,09,09,1, 11.9,1,1, 3.943, 10576.267, 414.419, 52830.508 25/10/19,17:51:06,10,09,1, 11.9,1,1, 3.943, 10576.275, 414.431, 52830.549 25/10/19,17:51:06,11,09,1, 11.9,1,1, 3.943, 10576.274, 414.424, 52830.526 25/10/19,17:51:06,12,09,1, 11.9,1,1, 3.943, 10576.304, 414.425, 52830.515 25/10/19,17:51:06,13,09,1, 11.9,1,1, 3.943, 10576.270, 414.430, 52830.546 25/10/19,17:51:06,14,09,1, 11.9,1,1, 3.943, 10576.305, 414.409, 52830.459 25/10/19,17:51:06,15,09,1, 11.9,1,1, 3.943, 10576.328, 414.416, 52830.517 25/10/19,17:51:06,16,09,1, 11.9,1,1, 3.943, 10576.311, 414.427, 52830.583 25/10/19,17:51:06,17,09,1, 11.9,1,1, 3.943, 10576.325, 414.424, 52830.474 25/10/19,17:51:06,18,09,1, 11.9,1,1, 3.943, 10576.340, 414.409, 52830.523 25/10/19,17:51:06,19,09,1, 11.9,1,1, 3.943, 10576.321, 414.420, 52830.545 25/10/19,17:51:07,00,09,1, 12.0,1,1, 3.941, 10576.319, 414.420, 52830.545 25/10/19,17:51:07,01,09,1, 12.0,1,1, 3.941, 10576.329, 414.369, 52830.495 25/10/19,17:51:07,02,09,1, 12.0,1,1, 3.941, 10576.348, 414.381, 52830.546 25/10/19,17:51:07,03,09,1, 12.0,1,1, 3.941, 10576.334, 414.413, 52830.599 25/10/19,17:51:07,04,09,1, 12.0,1,1, 3.941, 10576.366, 414.371, 52830.564 25/10/19,17:51:07,05,09,1, 12.0,1,1, 3.941, 10576.357, 414.371, 52830.602 25/10/19,17:51:07,06,09,1, 12.0,1,1, 3.941, 10576.342, 414.362, 52830.608 25/10/19,17:51:07,07,09,1, 12.0,1,1, 3.941, 10576.361, 414.393, 52830.590 25/10/19,17:51:07,08,09,1, 12.0,1,1, 3.941, 10576.382, 414.353, 52830.527 25/10/19,17:51:07,09,09,1, 12.0,1,1, 3.941, 10576.400, 414.361, 52830.553 25/10/19,17:51:07,10,09,1, 12.0,1,1, 3.941, 10576.434, 414.364, 52830.605 25/10/19,17:51:07,11,09,1, 12.0,1,1, 3.941, 10576.404, 414.359, 52830.582 25/10/19,17:51:07,12,09,1, 12.0,1,1, 3.941, 10576.401, 414.370, 52830.580 25/10/19,17:51:07,13,09,1, 12.0,1,1, 3.941, 10576.405, 414.345, 52830.577 25/10/19,17:51:07,14,09,1, 12.0,1,1, 3.941, 10576.424, 414.360, 52830.599 25/10/19,17:51:07,15,09,1, 12.0,1,1, 3.941, 10576.415, 414.336, 52830.616 25/10/19,17:51:07,16,09,1, 12.0,1,1, 3.941, 10576.439, 414.319, 52830.589 25/10/19,17:51:07,17,09,1, 12.0,1,1, 3.941, 10576.413, 414.365, 52830.547 25/10/19,17:51:07,18,09,1, 12.0,1,1, 3.941, 10576.432, 414.326, 52830.559 25/10/19,17:51:07,19,09,1, 12.0,1,1, 3.941, 10576.415, 414.321, 52830.633 25/10/19,17:51:08,00,09,1, 11.9,1,1, 3.941, 10576.410, 414.321, 52830.633 25/10/19,17:51:08,01,09,1, 11.9,1,1, 3.941, 10576.457, 414.345, 52830.639 25/10/19,17:51:08,02,09,1, 11.9,1,1, 3.941, 10576.446, 414.332, 52830.634 25/10/19,17:51:08,03,09,1, 11.9,1,1, 3.941, 10576.469, 414.327, 52830.634 25/10/19,17:51:08,04,09,1, 11.9,1,1, 3.941, 10576.479, 414.330, 52830.636 25/10/19,17:51:08,05,09,1, 11.9,1,1, 3.941, 10576.464, 414.316, 52830.572 25/10/19,17:51:08,06,09,1, 11.9,1,1, 3.941, 10576.498, 414.329, 52830.576 25/10/19,17:51:08,07,09,1, 11.9,1,1, 3.941, 10576.480, 414.316, 52830.593 25/10/19,17:51:08,08,09,1, 11.9,1,1, 3.941, 10576.507, 414.325, 52830.560 25/10/19,17:51:08,09,09,1, 11.9,1,1, 3.941, 10576.492, 414.319, 52830.677 25/10/19,17:51:08,10,09,1, 11.9,1,1, 3.941, 10576.512, 414.308, 52830.663 25/10/19,17:51:08,11,09,1, 11.9,1,1, 3.941, 10576.508, 414.301, 52830.630 25/10/19,17:51:08,12,09,1, 11.9,1,1, 3.941, 10576.515, 414.297, 52830.621 25/10/19,17:51:08,13,09,1, 11.9,1,1, 3.941, 10576.539, 414.320, 52830.648 25/10/19,17:51:08,14,09,1, 11.9,1,1, 3.941, 10576.542, 414.308, 52830.660 25/10/19,17:51:08,15,09,1, 11.9,1,1, 3.941, 10576.520, 414.307, 52830.645 25/10/19,17:51:08,16,09,1, 11.9,1,1, 3.941, 10576.545, 414.295, 52830.641 25/10/19,17:51:08,17,09,1, 11.9,1,1, 3.941, 10576.584, 414.320, 52830.596 25/10/19,17:51:08,18,09,1, 11.9,1,1, 3.941, 10576.563, 414.303, 52830.697 25/10/19,17:51:08,19,09,1, 11.9,1,1, 3.941, 10576.562, 414.290, 52830.706 25/10/19,17:51:09,00,09,1, 11.9,1,1, 3.940, 10576.560, 414.290, 52830.706 25/10/19,17:51:09,01,09,1, 11.9,1,1, 3.940, 10576.591, 414.309, 52830.660 25/10/19,17:51:09,02,09,1, 11.9,1,1, 3.940, 10576.574, 414.290, 52830.629 25/10/19,17:51:09,03,09,1, 11.9,1,1, 3.940, 10576.596, 414.278, 52830.654 25/10/19,17:51:09,04,09,1, 11.9,1,1, 3.940, 10576.588, 414.279, 52830.672 25/10/19,17:51:09,05,09,1, 11.9,1,1, 3.940, 10576.571, 414.278, 52830.711 25/10/19,17:51:09,06,09,1, 11.9,1,1, 3.940, 10576.626, 414.262, 52830.699 25/10/19,17:51:09,07,09,1, 11.9,1,1, 3.940, 10576.628, 414.276, 52830.713 25/10/19,17:51:09,08,09,1, 11.9,1,1, 3.940, 10576.627, 414.269, 52830.687 25/10/19,17:51:09,09,09,1, 11.9,1,1, 3.940, 10576.625, 414.258, 52830.702 25/10/19,17:51:09,10,09,1, 11.9,1,1, 3.940, 10576.629, 414.268, 52830.686 25/10/19,17:51:09,11,09,1, 11.9,1,1, 3.940, 10576.636, 414.278, 52830.749 25/10/19,17:51:09,12,09,1, 11.9,1,1, 3.940, 10576.627, 414.258, 52830.648 25/10/19,17:51:09,13,09,1, 11.9,1,1, 3.940, 10576.672, 414.276, 52830.751 25/10/19,17:51:09,14,09,1, 11.9,1,1, 3.940, 10576.662, 414.255, 52830.731 25/10/19,17:51:09,15,09,1, 11.9,1,1, 3.940, 10576.661, 414.257, 52830.748 25/10/19,17:51:09,16,09,1, 11.9,1,1, 3.940, 10576.674, 414.244, 52830.730 25/10/19,17:51:09,17,09,1, 11.9,1,1, 3.940, 10576.673, 414.266, 52830.761 25/10/19,17:51:09,18,09,1, 11.9,1,1, 3.940, 10576.685, 414.259, 52830.812 25/10/19,17:51:09,19,09,1, 11.9,1,1, 3.940, 10576.692, 414.244, 52830.706 25/10/19,17:51:10,00,09,1, 11.9,1,1, 3.937, 10576.686, 414.244, 52830.706 25/10/19,17:51:10,01,09,1, 11.9,1,1, 3.937, 10576.697, 414.277, 52830.729 25/10/19,17:51:10,02,09,1, 11.9,1,1, 3.937, 10576.717, 414.275, 52830.794 25/10/19,17:51:10,03,09,1, 11.9,1,1, 3.937, 10576.709, 414.279, 52830.716 25/10/19,17:51:10,04,09,1, 11.9,1,1, 3.937, 10576.720, 414.271, 52830.780 25/10/19,17:51:10,05,09,1, 11.9,1,1, 3.937, 10576.711, 414.268, 52830.755 25/10/19,17:51:10,06,09,1, 11.9,1,1, 3.937, 10576.721, 414.262, 52830.768 25/10/19,17:51:10,07,09,1, 11.9,1,1, 3.937, 10576.754, 414.276, 52830.749 25/10/19,17:51:10,08,09,1, 11.9,1,1, 3.937, 10576.734, 414.251, 52830.773 25/10/19,17:51:10,09,09,1, 11.9,1,1, 3.937, 10576.736, 414.238, 52830.784 25/10/19,17:51:10,10,09,1, 11.9,1,1, 3.937, 10576.769, 414.247, 52830.764 25/10/19,17:51:10,11,09,1, 11.9,1,1, 3.937, 10576.761, 414.256, 52830.798 25/10/19,17:51:10,12,09,1, 11.9,1,1, 3.937, 10576.751, 414.257, 52830.785 25/10/19,17:51:10,13,09,1, 11.9,1,1, 3.937, 10576.781, 414.246, 52830.735 25/10/19,17:51:10,14,09,1, 11.9,1,1, 3.937, 10576.780, 414.246, 52830.776 25/10/19,17:51:10,15,09,1, 11.9,1,1, 3.937, 10576.808, 414.222, 52830.789 25/10/19,17:51:10,16,09,1, 11.9,1,1, 3.937, 10576.802, 414.219, 52830.783 25/10/19,17:51:10,17,09,1, 11.9,1,1, 3.937, 10576.812, 414.234, 52830.783 25/10/19,17:51:10,18,09,1, 11.9,1,1, 3.937, 10576.814, 414.244, 52830.772 25/10/19,17:51:10,19,09,1, 11.9,1,1, 3.937, 10576.823, 414.262, 52830.769 25/10/19,17:51:11,00,08,1, 11.9,1,1, 3.941, 10576.819, 414.262, 52830.769 25/10/19,17:51:11,01,08,1, 11.9,1,1, 3.941, 10576.834, 414.229, 52830.807 25/10/19,17:51:11,02,08,1, 11.9,1,1, 3.941, 10576.831, 414.246, 52830.839 25/10/19,17:51:11,03,08,1, 11.9,1,1, 3.941, 10576.870, 414.235, 52830.811 25/10/19,17:51:11,04,08,1, 11.9,1,1, 3.941, 10576.855, 414.246, 52830.866 25/10/19,17:51:11,05,08,1, 11.9,1,1, 3.941, 10576.877, 414.234, 52830.805 25/10/19,17:51:11,06,08,1, 11.9,1,1, 3.941, 10576.868, 414.255, 52830.878 25/10/19,17:51:11,07,08,1, 11.9,1,1, 3.941, 10576.878, 414.238, 52830.851 25/10/19,17:51:11,08,08,1, 11.9,1,1, 3.941, 10576.893, 414.240, 52830.842 25/10/19,17:51:11,09,08,1, 11.9,1,1, 3.941, 10576.887, 414.268, 52830.885 25/10/19,17:51:11,10,08,1, 11.9,1,1, 3.941, 10576.887, 414.233, 52830.873 25/10/19,17:51:11,11,08,1, 11.9,1,1, 3.941, 10576.878, 414.243, 52830.921 25/10/19,17:51:11,12,08,1, 11.9,1,1, 3.941, 10576.915, 414.248, 52830.916 25/10/19,17:51:11,13,08,1, 11.9,1,1, 3.941, 10576.906, 414.250, 52830.884 25/10/19,17:51:11,14,08,1, 11.9,1,1, 3.941, 10576.918, 414.267, 52830.900 25/10/19,17:51:11,15,08,1, 11.9,1,1, 3.941, 10576.918, 414.244, 52830.862 25/10/19,17:51:11,16,08,1, 11.9,1,1, 3.941, 10576.935, 414.251, 52830.896 25/10/19,17:51:11,17,08,1, 11.9,1,1, 3.941, 10576.947, 414.225, 52830.817 25/10/19,17:51:11,18,08,1, 11.9,1,1, 3.941, 10576.965, 414.232, 52830.891 25/10/19,17:51:11,19,08,1, 11.9,1,1, 3.941, 10576.949, 414.242, 52830.896 25/10/19,17:51:12,00,09,1, 12.0,1,1, 3.943, 10576.944, 414.242, 52830.896 25/10/19,17:51:12,01,09,1, 12.0,1,1, 3.943, 10576.951, 414.238, 52830.852 25/10/19,17:51:12,02,09,1, 12.0,1,1, 3.943, 10576.983, 414.260, 52830.896 25/10/19,17:51:12,03,09,1, 12.0,1,1, 3.943, 10576.987, 414.267, 52830.931 25/10/19,17:51:12,04,09,1, 12.0,1,1, 3.943, 10576.983, 414.262, 52830.926 25/10/19,17:51:12,05,09,1, 12.0,1,1, 3.943, 10577.011, 414.259, 52830.999 25/10/19,17:51:12,06,09,1, 12.0,1,1, 3.943, 10577.001, 414.253, 52830.905 25/10/19,17:51:12,07,09,1, 12.0,1,1, 3.943, 10577.015, 414.249, 52830.933 25/10/19,17:51:12,08,09,1, 12.0,1,1, 3.943, 10577.038, 414.241, 52830.908 25/10/19,17:51:12,09,09,1, 12.0,1,1, 3.943, 10577.023, 414.247, 52830.955 25/10/19,17:51:12,10,09,1, 12.0,1,1, 3.943, 10577.060, 414.263, 52830.994 25/10/19,17:51:12,11,09,1, 12.0,1,1, 3.943, 10577.055, 414.242, 52830.974 25/10/19,17:51:12,12,09,1, 12.0,1,1, 3.943, 10577.065, 414.282, 52830.945 25/10/19,17:51:12,13,09,1, 12.0,1,1, 3.943, 10577.097, 414.265, 52830.989 25/10/19,17:51:12,14,09,1, 12.0,1,1, 3.943, 10577.072, 414.243, 52830.957 25/10/19,17:51:12,15,09,1, 12.0,1,1, 3.943, 10577.085, 414.275, 52830.952 25/10/19,17:51:12,16,09,1, 12.0,1,1, 3.943, 10577.102, 414.259, 52831.013 25/10/19,17:51:12,17,09,1, 12.0,1,1, 3.943, 10577.105, 414.251, 52830.891 25/10/19,17:51:12,18,09,1, 12.0,1,1, 3.943, 10577.124, 414.250, 52830.905 25/10/19,17:51:12,19,09,1, 12.0,1,1, 3.943, 10577.107, 414.248, 52830.990 25/10/19,17:51:13,00,09,1, 11.9,1,1, 3.942, 10577.103, 414.248, 52830.990 25/10/19,17:51:13,01,09,1, 11.9,1,1, 3.942, 10577.130, 414.256, 52831.003 25/10/19,17:51:13,02,09,1, 11.9,1,1, 3.942, 10577.165, 414.241, 52831.036 25/10/19,17:51:13,03,09,1, 11.9,1,1, 3.942, 10577.168, 414.277, 52831.020 25/10/19,17:51:13,04,09,1, 11.9,1,1, 3.942, 10577.163, 414.232, 52831.018 25/10/19,17:51:13,05,09,1, 11.9,1,1, 3.942, 10577.183, 414.277, 52830.988 25/10/19,17:51:13,06,09,1, 11.9,1,1, 3.942, 10577.185, 414.254, 52831.012 25/10/19,17:51:13,07,09,1, 11.9,1,1, 3.942, 10577.207, 414.235, 52830.985 25/10/19,17:51:13,08,09,1, 11.9,1,1, 3.942, 10577.186, 414.257, 52831.064 25/10/19,17:51:13,09,09,1, 11.9,1,1, 3.942, 10577.219, 414.288, 52831.045 25/10/19,17:51:13,10,09,1, 11.9,1,1, 3.942, 10577.228, 414.254, 52831.038 25/10/19,17:51:13,11,09,1, 11.9,1,1, 3.942, 10577.232, 414.266, 52831.051 25/10/19,17:51:13,12,09,1, 11.9,1,1, 3.942, 10577.243, 414.243, 52831.099 25/10/19,17:51:13,13,09,1, 11.9,1,1, 3.942, 10577.243, 414.277, 52831.029 25/10/19,17:51:13,14,09,1, 11.9,1,1, 3.942, 10577.270, 414.279, 52831.110 25/10/19,17:51:13,15,09,1, 11.9,1,1, 3.942, 10577.265, 414.258, 52831.124 25/10/19,17:51:13,16,09,1, 11.9,1,1, 3.942, 10577.268, 414.278, 52831.092 25/10/19,17:51:13,17,09,1, 11.9,1,1, 3.942, 10577.306, 414.273, 52831.097 25/10/19,17:51:13,18,09,1, 11.9,1,1, 3.942, 10577.271, 414.261, 52831.132 25/10/19,17:51:13,19,09,1, 11.9,1,1, 3.942, 10577.299, 414.277, 52831.070 25/10/19,17:51:14,00,10,1, 11.9,1,1, 3.942, 10577.295, 414.277, 52831.070 25/10/19,17:51:14,01,10,1, 11.9,1,1, 3.942, 10577.311, 414.281, 52831.189 25/10/19,17:51:14,02,10,1, 11.9,1,1, 3.942, 10577.337, 414.278, 52831.173 25/10/19,17:51:14,03,10,1, 11.9,1,1, 3.942, 10577.361, 414.263, 52831.110 25/10/19,17:51:14,04,10,1, 11.9,1,1, 3.942, 10577.362, 414.277, 52831.171 25/10/19,17:51:14,05,10,1, 11.9,1,1, 3.942, 10577.372, 414.250, 52831.102 25/10/19,17:51:14,06,10,1, 11.9,1,1, 3.942, 10577.376, 414.273, 52831.175 25/10/19,17:51:14,07,10,1, 11.9,1,1, 3.942, 10577.384, 414.250, 52831.123 25/10/19,17:51:14,08,10,1, 11.9,1,1, 3.942, 10577.369, 414.277, 52831.177 25/10/19,17:51:14,09,10,1, 11.9,1,1, 3.942, 10577.387, 414.283, 52831.156 25/10/19,17:51:14,10,10,1, 11.9,1,1, 3.942, 10577.378, 414.275, 52831.208 25/10/19,17:51:14,11,10,1, 11.9,1,1, 3.942, 10577.405, 414.272, 52831.178 25/10/19,17:51:14,12,10,1, 11.9,1,1, 3.942, 10577.419, 414.272, 52831.187 25/10/19,17:51:14,13,10,1, 11.9,1,1, 3.942, 10577.442, 414.271, 52831.188 25/10/19,17:51:14,14,10,1, 11.9,1,1, 3.942, 10577.435, 414.288, 52831.104 25/10/19,17:51:14,15,10,1, 11.9,1,1, 3.942, 10577.441, 414.278, 52831.163 25/10/19,17:51:14,16,10,1, 11.9,1,1, 3.942, 10577.451, 414.291, 52831.179 25/10/19,17:51:14,17,10,1, 11.9,1,1, 3.942, 10577.481, 414.292, 52831.209 25/10/19,17:51:14,18,10,1, 11.9,1,1, 3.942, 10577.461, 414.282, 52831.130 25/10/19,17:51:14,19,10,1, 11.9,1,1, 3.942, 10577.498, 414.282, 52831.179 25/10/19,17:51:15,00,09,1, 11.9,1,1, 3.943, 10577.495, 414.282, 52831.179 25/10/19,17:51:15,01,09,1, 11.9,1,1, 3.943, 10577.513, 414.275, 52831.228 25/10/19,17:51:15,02,09,1, 11.9,1,1, 3.943, 10577.517, 414.298, 52831.238 25/10/19,17:51:15,03,09,1, 11.9,1,1, 3.943, 10577.534, 414.308, 52831.275 25/10/19,17:51:15,04,09,1, 11.9,1,1, 3.943, 10577.528, 414.319, 52831.190 25/10/19,17:51:15,05,09,1, 11.9,1,1, 3.943, 10577.540, 414.301, 52831.231 25/10/19,17:51:15,06,09,1, 11.9,1,1, 3.943, 10577.567, 414.262, 52831.129 25/10/19,17:51:15,07,09,1, 11.9,1,1, 3.943, 10577.558, 414.316, 52831.230 25/10/19,17:51:15,08,09,1, 11.9,1,1, 3.943, 10577.589, 414.295, 52831.209 25/10/19,17:51:15,09,09,1, 11.9,1,1, 3.943, 10577.575, 414.302, 52831.198 25/10/19,17:51:15,10,09,1, 11.9,1,1, 3.943, 10577.606, 414.315, 52831.222 25/10/19,17:51:15,11,09,1, 11.9,1,1, 3.943, 10577.616, 414.310, 52831.210 25/10/19,17:51:15,12,09,1, 11.9,1,1, 3.943, 10577.612, 414.299, 52831.222 25/10/19,17:51:15,13,09,1, 11.9,1,1, 3.943, 10577.633, 414.305, 52831.227 25/10/19,17:51:15,14,09,1, 11.9,1,1, 3.943, 10577.625, 414.320, 52831.293 25/10/19,17:51:15,15,09,1, 11.9,1,1, 3.943, 10577.639, 414.302, 52831.283 25/10/19,17:51:15,16,09,1, 11.9,1,1, 3.943, 10577.619, 414.299, 52831.215 25/10/19,17:51:15,17,09,1, 11.9,1,1, 3.943, 10577.659, 414.318, 52831.247 25/10/19,17:51:15,18,09,1, 11.9,1,1, 3.943, 10577.670, 414.316, 52831.274 25/10/19,17:51:15,19,09,1, 11.9,1,1, 3.943, 10577.677, 414.314, 52831.264 25/10/19,17:51:16,00,09,1, 11.9,1,1, 3.941, 10577.670, 414.314, 52831.264 25/10/19,17:51:16,01,09,1, 11.9,1,1, 3.941, 10577.685, 414.319, 52831.283 25/10/19,17:51:16,02,09,1, 11.9,1,1, 3.941, 10577.733, 414.320, 52831.311 25/10/19,17:51:16,03,09,1, 11.9,1,1, 3.941, 10577.726, 414.345, 52831.258 25/10/19,17:51:16,04,09,1, 11.9,1,1, 3.941, 10577.753, 414.332, 52831.242 25/10/19,17:51:16,05,09,1, 11.9,1,1, 3.941, 10577.752, 414.317, 52831.254 25/10/19,17:51:16,06,09,1, 11.9,1,1, 3.941, 10577.760, 414.347, 52831.312 25/10/19,17:51:16,07,09,1, 11.9,1,1, 3.941, 10577.755, 414.314, 52831.345 25/10/19,17:51:16,08,09,1, 11.9,1,1, 3.941, 10577.773, 414.347, 52831.289 25/10/19,17:51:16,09,09,1, 11.9,1,1, 3.941, 10577.793, 414.362, 52831.328 25/10/19,17:51:16,10,09,1, 11.9,1,1, 3.941, 10577.801, 414.319, 52831.258 25/10/19,17:51:16,11,09,1, 11.9,1,1, 3.941, 10577.821, 414.331, 52831.256 25/10/19,17:51:16,12,09,1, 11.9,1,1, 3.941, 10577.796, 414.354, 52831.340 25/10/19,17:51:16,13,09,1, 11.9,1,1, 3.941, 10577.830, 414.359, 52831.329 25/10/19,17:51:16,14,09,1, 11.9,1,1, 3.941, 10577.828, 414.365, 52831.287 25/10/19,17:51:16,15,09,1, 11.9,1,1, 3.941, 10577.842, 414.360, 52831.392 25/10/19,17:51:16,16,09,1, 11.9,1,1, 3.941, 10577.840, 414.347, 52831.325 25/10/19,17:51:16,17,09,1, 11.9,1,1, 3.941, 10577.851, 414.368, 52831.366 25/10/19,17:51:16,18,09,1, 11.9,1,1, 3.941, 10577.877, 414.363, 52831.417 25/10/19,17:51:16,19,09,1, 11.9,1,1, 3.941, 10577.893, 414.346, 52831.325 25/10/19,17:51:17,00,09,1, 11.9,1,1, 3.942, 10577.887, 414.346, 52831.325 25/10/19,17:51:17,01,09,1, 11.9,1,1, 3.942, 10577.914, 414.365, 52831.375 25/10/19,17:51:17,02,09,1, 11.9,1,1, 3.942, 10577.921, 414.363, 52831.384 25/10/19,17:51:17,03,09,1, 11.9,1,1, 3.942, 10577.915, 414.364, 52831.408 25/10/19,17:51:17,04,09,1, 11.9,1,1, 3.942, 10577.950, 414.376, 52831.360 25/10/19,17:51:17,05,09,1, 11.9,1,1, 3.942, 10577.945, 414.360, 52831.409 25/10/19,17:51:17,06,09,1, 11.9,1,1, 3.942, 10577.942, 414.346, 52831.389 25/10/19,17:51:17,07,09,1, 11.9,1,1, 3.942, 10577.958, 414.353, 52831.428 25/10/19,17:51:17,08,09,1, 11.9,1,1, 3.942, 10577.973, 414.361, 52831.394 25/10/19,17:51:17,09,09,1, 11.9,1,1, 3.942, 10578.005, 414.360, 52831.442 25/10/19,17:51:17,10,09,1, 11.9,1,1, 3.942, 10577.984, 414.370, 52831.469 25/10/19,17:51:17,11,09,1, 11.9,1,1, 3.942, 10578.013, 414.364, 52831.442 25/10/19,17:51:17,12,09,1, 11.9,1,1, 3.942, 10578.013, 414.369, 52831.419 25/10/19,17:51:17,13,09,1, 11.9,1,1, 3.942, 10578.019, 414.375, 52831.457 25/10/19,17:51:17,14,09,1, 11.9,1,1, 3.942, 10578.049, 414.371, 52831.438 25/10/19,17:51:17,15,09,1, 11.9,1,1, 3.942, 10578.049, 414.405, 52831.469 25/10/19,17:51:17,16,09,1, 11.9,1,1, 3.942, 10578.079, 414.373, 52831.476 25/10/19,17:51:17,17,09,1, 11.9,1,1, 3.942, 10578.074, 414.378, 52831.435 25/10/19,17:51:17,18,09,1, 11.9,1,1, 3.942, 10578.094, 414.392, 52831.412 25/10/19,17:51:17,19,09,1, 11.9,1,1, 3.942, 10578.122, 414.384, 52831.434 25/10/19,17:51:18,00,09,1, 11.9,1,1, 3.940, 10578.121, 414.384, 52831.434 25/10/19,17:51:18,01,09,1, 11.9,1,1, 3.940, 10578.114, 414.377, 52831.453 25/10/19,17:51:18,02,09,1, 11.9,1,1, 3.940, 10578.138, 414.371, 52831.414 25/10/19,17:51:18,03,09,1, 11.9,1,1, 3.940, 10578.145, 414.374, 52831.421 25/10/19,17:51:18,04,09,1, 11.9,1,1, 3.940, 10578.160, 414.388, 52831.468 25/10/19,17:51:18,05,09,1, 11.9,1,1, 3.940, 10578.158, 414.388, 52831.472 25/10/19,17:51:18,06,09,1, 11.9,1,1, 3.940, 10578.202, 414.380, 52831.471 25/10/19,17:51:18,07,09,1, 11.9,1,1, 3.940, 10578.205, 414.395, 52831.481 25/10/19,17:51:18,08,09,1, 11.9,1,1, 3.940, 10578.216, 414.371, 52831.464 25/10/19,17:51:18,09,09,1, 11.9,1,1, 3.940, 10578.201, 414.384, 52831.491 25/10/19,17:51:18,10,09,1, 11.9,1,1, 3.940, 10578.231, 414.413, 52831.532 25/10/19,17:51:18,11,09,1, 11.9,1,1, 3.940, 10578.222, 414.388, 52831.477 25/10/19,17:51:18,12,09,1, 11.9,1,1, 3.940, 10578.250, 414.392, 52831.498 25/10/19,17:51:18,13,09,1, 11.9,1,1, 3.940, 10578.254, 414.406, 52831.544 25/10/19,17:51:18,14,09,1, 11.9,1,1, 3.940, 10578.293, 414.406, 52831.530 25/10/19,17:51:18,15,09,1, 11.9,1,1, 3.940, 10578.283, 414.417, 52831.552 25/10/19,17:51:18,16,09,1, 11.9,1,1, 3.940, 10578.293, 414.428, 52831.564 25/10/19,17:51:18,17,09,1, 11.9,1,1, 3.940, 10578.302, 414.420, 52831.486 25/10/19,17:51:18,18,09,1, 11.9,1,1, 3.940, 10578.320, 414.431, 52831.530 25/10/19,17:51:18,19,09,1, 11.9,1,1, 3.940, 10578.330, 414.449, 52831.579 25/10/19,17:51:19,00,09,1, 11.9,1,1, 3.939, 10578.330, 414.449, 52831.579 25/10/19,17:51:19,01,09,1, 11.9,1,1, 3.939, 10578.353, 414.432, 52831.560 25/10/19,17:51:19,02,09,1, 11.9,1,1, 3.939, 10578.331, 414.407, 52831.504 25/10/19,17:51:19,03,09,1, 11.9,1,1, 3.939, 10578.373, 414.437, 52831.563 25/10/19,17:51:19,04,09,1, 11.9,1,1, 3.939, 10578.383, 414.457, 52831.520 25/10/19,17:51:19,05,09,1, 11.9,1,1, 3.939, 10578.377, 414.438, 52831.518 25/10/19,17:51:19,06,09,1, 11.9,1,1, 3.939, 10578.414, 414.449, 52831.529 25/10/19,17:51:19,07,09,1, 11.9,1,1, 3.939, 10578.410, 414.429, 52831.554 25/10/19,17:51:19,08,09,1, 11.9,1,1, 3.939, 10578.415, 414.462, 52831.520 25/10/19,17:51:19,09,09,1, 11.9,1,1, 3.939, 10578.437, 414.454, 52831.569 25/10/19,17:51:19,10,09,1, 11.9,1,1, 3.939, 10578.450, 414.468, 52831.582 25/10/19,17:51:19,11,09,1, 11.9,1,1, 3.939, 10578.454, 414.433, 52831.641 25/10/19,17:51:19,12,09,1, 11.9,1,1, 3.939, 10578.464, 414.464, 52831.611 25/10/19,17:51:19,13,09,1, 11.9,1,1, 3.939, 10578.506, 414.480, 52831.644 25/10/19,17:51:19,14,09,1, 11.9,1,1, 3.939, 10578.484, 414.473, 52831.647 25/10/19,17:51:19,15,09,1, 11.9,1,1, 3.939, 10578.503, 414.461, 52831.644 25/10/19,17:51:19,16,09,1, 11.9,1,1, 3.939, 10578.519, 414.476, 52831.612 25/10/19,17:51:19,17,09,1, 11.9,1,1, 3.939, 10578.553, 414.467, 52831.519 25/10/19,17:51:19,18,09,1, 11.9,1,1, 3.939, 10578.558, 414.472, 52831.617 25/10/19,17:51:19,19,09,1, 11.9,1,1, 3.939, 10578.592, 414.457, 52831.642 25/10/19,17:51:20,00,09,1, 12.0,1,1, 3.942, 10578.588, 414.457, 52831.642 25/10/19,17:51:20,01,09,1, 12.0,1,1, 3.942, 10578.570, 414.491, 52831.625 25/10/19,17:51:20,02,09,1, 12.0,1,1, 3.942, 10578.583, 414.493, 52831.622 25/10/19,17:51:20,03,09,1, 12.0,1,1, 3.942, 10578.600, 414.473, 52831.689 25/10/19,17:51:20,04,09,1, 12.0,1,1, 3.942, 10578.639, 414.495, 52831.632 25/10/19,17:51:20,05,09,1, 12.0,1,1, 3.942, 10578.595, 414.472, 52831.607 25/10/19,17:51:20,06,09,1, 12.0,1,1, 3.942, 10578.638, 414.488, 52831.701 25/10/19,17:51:20,07,09,1, 12.0,1,1, 3.942, 10578.656, 414.489, 52831.664 25/10/19,17:51:20,08,09,1, 12.0,1,1, 3.942, 10578.664, 414.465, 52831.627 25/10/19,17:51:20,09,09,1, 12.0,1,1, 3.942, 10578.649, 414.475, 52831.668 25/10/19,17:51:20,10,09,1, 12.0,1,1, 3.942, 10578.686, 414.473, 52831.644 25/10/19,17:51:20,11,09,1, 12.0,1,1, 3.942, 10578.678, 414.510, 52831.713 25/10/19,17:51:20,12,09,1, 12.0,1,1, 3.942, 10578.702, 414.500, 52831.659 25/10/19,17:51:20,13,09,1, 12.0,1,1, 3.942, 10578.704, 414.480, 52831.686 25/10/19,17:51:20,14,09,1, 12.0,1,1, 3.942, 10578.730, 414.543, 52831.753 25/10/19,17:51:20,15,09,1, 12.0,1,1, 3.942, 10578.727, 414.495, 52831.732 25/10/19,17:51:20,16,09,1, 12.0,1,1, 3.942, 10578.736, 414.511, 52831.699 25/10/19,17:51:20,17,09,1, 12.0,1,1, 3.942, 10578.754, 414.518, 52831.667 25/10/19,17:51:20,18,09,1, 12.0,1,1, 3.942, 10578.777, 414.538, 52831.703 25/10/19,17:51:20,19,09,1, 12.0,1,1, 3.942, 10578.795, 414.500, 52831.671 25/10/19,17:51:21,00,09,1, 11.9,1,1, 3.942, 10578.789, 414.500, 52831.671 25/10/19,17:51:21,01,09,1, 11.9,1,1, 3.942, 10578.829, 414.525, 52831.715 25/10/19,17:51:21,02,09,1, 11.9,1,1, 3.942, 10578.825, 414.544, 52831.750 25/10/19,17:51:21,03,09,1, 11.9,1,1, 3.942, 10578.842, 414.539, 52831.728 25/10/19,17:51:21,04,09,1, 11.9,1,1, 3.942, 10578.840, 414.536, 52831.769 25/10/19,17:51:21,05,09,1, 11.9,1,1, 3.942, 10578.881, 414.509, 52831.735 25/10/19,17:51:21,06,09,1, 11.9,1,1, 3.942, 10578.873, 414.537, 52831.726 25/10/19,17:51:21,07,09,1, 11.9,1,1, 3.942, 10578.889, 414.544, 52831.739 25/10/19,17:51:21,08,09,1, 11.9,1,1, 3.942, 10578.898, 414.567, 52831.751 25/10/19,17:51:21,09,09,1, 11.9,1,1, 3.942, 10578.923, 414.557, 52831.752 25/10/19,17:51:21,10,09,1, 11.9,1,1, 3.942, 10578.920, 414.556, 52831.806 25/10/19,17:51:21,11,09,1, 11.9,1,1, 3.942, 10578.949, 414.583, 52831.792 25/10/19,17:51:21,12,09,1, 11.9,1,1, 3.942, 10578.935, 414.570, 52831.746 25/10/19,17:51:21,13,09,1, 11.9,1,1, 3.942, 10578.963, 414.549, 52831.785 25/10/19,17:51:21,14,09,1, 11.9,1,1, 3.942, 10578.975, 414.531, 52831.772 25/10/19,17:51:21,15,09,1, 11.9,1,1, 3.942, 10578.988, 414.548, 52831.859 25/10/19,17:51:21,16,09,1, 11.9,1,1, 3.942, 10579.009, 414.552, 52831.824 25/10/19,17:51:21,17,09,1, 11.9,1,1, 3.942, 10579.031, 414.559, 52831.722 25/10/19,17:51:21,18,09,1, 11.9,1,1, 3.942, 10579.014, 414.580, 52831.771 25/10/19,17:51:21,19,09,1, 11.9,1,1, 3.942, 10579.062, 414.546, 52831.831 25/10/19,17:51:22,00,09,1, 11.9,1,1, 3.942, 10579.056, 414.546, 52831.831 25/10/19,17:51:22,01,09,1, 11.9,1,1, 3.942, 10579.065, 414.577, 52831.831 25/10/19,17:51:22,02,09,1, 11.9,1,1, 3.942, 10579.080, 414.567, 52831.784 25/10/19,17:51:22,03,09,1, 11.9,1,1, 3.942, 10579.089, 414.569, 52831.818 25/10/19,17:51:22,04,09,1, 11.9,1,1, 3.942, 10579.119, 414.597, 52831.831 25/10/19,17:51:22,05,09,1, 11.9,1,1, 3.942, 10579.100, 414.605, 52831.885 25/10/19,17:51:22,06,09,1, 11.9,1,1, 3.942, 10579.124, 414.567, 52831.812 25/10/19,17:51:22,07,09,1, 11.9,1,1, 3.942, 10579.132, 414.602, 52831.940 25/10/19,17:51:22,08,09,1, 11.9,1,1, 3.942, 10579.160, 414.599, 52831.768 25/10/19,17:51:22,09,09,1, 11.9,1,1, 3.942, 10579.172, 414.604, 52831.813 25/10/19,17:51:22,10,09,1, 11.9,1,1, 3.942, 10579.181, 414.577, 52831.826 25/10/19,17:51:22,11,09,1, 11.9,1,1, 3.942, 10579.187, 414.610, 52831.923 25/10/19,17:51:22,12,09,1, 11.9,1,1, 3.942, 10579.173, 414.618, 52831.855 25/10/19,17:51:22,13,09,1, 11.9,1,1, 3.942, 10579.215, 414.613, 52831.848 25/10/19,17:51:22,14,09,1, 11.9,1,1, 3.942, 10579.246, 414.606, 52831.892 25/10/19,17:51:22,15,09,1, 11.9,1,1, 3.942, 10579.254, 414.594, 52831.883 25/10/19,17:51:22,16,09,1, 11.9,1,1, 3.942, 10579.263, 414.616, 52831.887 25/10/19,17:51:22,17,09,1, 11.9,1,1, 3.942, 10579.286, 414.599, 52831.878 25/10/19,17:51:22,18,09,1, 11.9,1,1, 3.942, 10579.297, 414.618, 52831.927 25/10/19,17:51:22,19,09,1, 11.9,1,1, 3.942, 10579.301, 414.609, 52831.884 25/10/19,17:51:23,00,09,1, 11.9,1,1, 3.940, 10579.298, 414.609, 52831.884 25/10/19,17:51:23,01,09,1, 11.9,1,1, 3.940, 10579.333, 414.649, 52831.902 25/10/19,17:51:23,02,09,1, 11.9,1,1, 3.940, 10579.298, 414.655, 52831.944 25/10/19,17:51:23,03,09,1, 11.9,1,1, 3.940, 10579.365, 414.653, 52831.914 25/10/19,17:51:23,04,09,1, 11.9,1,1, 3.940, 10579.335, 414.655, 52831.892 25/10/19,17:51:23,05,09,1, 11.9,1,1, 3.940, 10579.379, 414.628, 52831.966 25/10/19,17:51:23,06,09,1, 11.9,1,1, 3.940, 10579.386, 414.639, 52831.944 25/10/19,17:51:23,07,09,1, 11.9,1,1, 3.940, 10579.399, 414.653, 52831.967 25/10/19,17:51:23,08,09,1, 11.9,1,1, 3.940, 10579.428, 414.648, 52831.977 25/10/19,17:51:23,09,09,1, 11.9,1,1, 3.940, 10579.427, 414.677, 52832.000 25/10/19,17:51:23,10,09,1, 11.9,1,1, 3.940, 10579.470, 414.657, 52831.936 25/10/19,17:51:23,11,09,1, 11.9,1,1, 3.940, 10579.442, 414.640, 52831.960 25/10/19,17:51:23,12,09,1, 11.9,1,1, 3.940, 10579.464, 414.657, 52831.939 25/10/19,17:51:23,13,09,1, 11.9,1,1, 3.940, 10579.483, 414.662, 52831.941 25/10/19,17:51:23,14,09,1, 11.9,1,1, 3.940, 10579.492, 414.661, 52831.973 25/10/19,17:51:23,15,09,1, 11.9,1,1, 3.940, 10579.530, 414.697, 52831.983 25/10/19,17:51:23,16,09,1, 11.9,1,1, 3.940, 10579.527, 414.688, 52831.997 25/10/19,17:51:23,17,09,1, 11.9,1,1, 3.940, 10579.516, 414.712, 52832.013 25/10/19,17:51:23,18,09,1, 11.9,1,1, 3.940, 10579.553, 414.716, 52832.007 25/10/19,17:51:23,19,09,1, 11.9,1,1, 3.940, 10579.561, 414.695, 52832.069 25/10/19,17:51:24,00,09,1, 11.9,1,1, 3.942, 10579.556, 414.695, 52832.069 25/10/19,17:51:24,01,09,1, 11.9,1,1, 3.942, 10579.581, 414.727, 52831.972 25/10/19,17:51:24,02,09,1, 11.9,1,1, 3.942, 10579.630, 414.739, 52831.981 25/10/19,17:51:24,03,09,1, 11.9,1,1, 3.942, 10579.607, 414.718, 52831.996 25/10/19,17:51:24,04,09,1, 11.9,1,1, 3.942, 10579.631, 414.746, 52832.016 25/10/19,17:51:24,05,09,1, 11.9,1,1, 3.942, 10579.650, 414.733, 52832.018 25/10/19,17:51:24,06,09,1, 11.9,1,1, 3.942, 10579.671, 414.748, 52832.070 25/10/19,17:51:24,07,09,1, 11.9,1,1, 3.942, 10579.694, 414.745, 52832.038 25/10/19,17:51:24,08,09,1, 11.9,1,1, 3.942, 10579.684, 414.734, 52832.005 25/10/19,17:51:24,09,09,1, 11.9,1,1, 3.942, 10579.701, 414.736, 52832.003 25/10/19,17:51:24,10,09,1, 11.9,1,1, 3.942, 10579.710, 414.757, 52832.078 25/10/19,17:51:24,11,09,1, 11.9,1,1, 3.942, 10579.702, 414.741, 52832.034 25/10/19,17:51:24,12,09,1, 11.9,1,1, 3.942, 10579.754, 414.779, 52832.062 25/10/19,17:51:24,13,09,1, 11.9,1,1, 3.942, 10579.736, 414.785, 52832.091 25/10/19,17:51:24,14,09,1, 11.9,1,1, 3.942, 10579.766, 414.760, 52832.087 25/10/19,17:51:24,15,09,1, 11.9,1,1, 3.942, 10579.767, 414.772, 52832.039 25/10/19,17:51:24,16,09,1, 11.9,1,1, 3.942, 10579.797, 414.807, 52832.041 25/10/19,17:51:24,17,09,1, 11.9,1,1, 3.942, 10579.816, 414.763, 52832.070 25/10/19,17:51:24,18,09,1, 11.9,1,1, 3.942, 10579.827, 414.785, 52832.162 25/10/19,17:51:24,19,09,1, 11.9,1,1, 3.942, 10579.835, 414.792, 52832.165 25/10/19,17:51:25,00,09,1, 11.9,1,1, 3.941, 10579.832, 414.792, 52832.165 25/10/19,17:51:25,01,09,1, 11.9,1,1, 3.941, 10579.859, 414.798, 52832.041 25/10/19,17:51:25,02,09,1, 11.9,1,1, 3.941, 10579.892, 414.793, 52832.073 25/10/19,17:51:25,03,09,1, 11.9,1,1, 3.941, 10579.876, 414.807, 52832.061 25/10/19,17:51:25,04,09,1, 11.9,1,1, 3.941, 10579.928, 414.795, 52832.102 25/10/19,17:51:25,05,09,1, 11.9,1,1, 3.941, 10579.915, 414.809, 52832.069 25/10/19,17:51:25,06,09,1, 11.9,1,1, 3.941, 10579.939, 414.809, 52832.094 25/10/19,17:51:25,07,09,1, 11.9,1,1, 3.941, 10579.951, 414.812, 52832.135 25/10/19,17:51:25,08,09,1, 11.9,1,1, 3.941, 10579.967, 414.831, 52832.159 25/10/19,17:51:25,09,09,1, 11.9,1,1, 3.941, 10579.983, 414.819, 52832.152 25/10/19,17:51:25,10,09,1, 11.9,1,1, 3.941, 10579.971, 414.832, 52832.123 25/10/19,17:51:25,11,09,1, 11.9,1,1, 3.941, 10579.982, 414.840, 52832.141 25/10/19,17:51:25,12,09,1, 11.9,1,1, 3.941, 10580.012, 414.852, 52832.093 25/10/19,17:51:25,13,09,1, 11.9,1,1, 3.941, 10580.032, 414.841, 52832.138 25/10/19,17:51:25,14,09,1, 11.9,1,1, 3.941, 10580.052, 414.855, 52832.106 25/10/19,17:51:25,15,09,1, 11.9,1,1, 3.941, 10580.066, 414.855, 52832.126 25/10/19,17:51:25,16,09,1, 11.9,1,1, 3.941, 10580.090, 414.842, 52832.133 25/10/19,17:51:25,17,09,1, 11.9,1,1, 3.941, 10580.092, 414.863, 52832.118 25/10/19,17:51:25,18,09,1, 11.9,1,1, 3.941, 10580.092, 414.897, 52832.188 25/10/19,17:51:25,19,09,1, 11.9,1,1, 3.941, 10580.105, 414.899, 52832.128 25/10/19,17:51:26,00,09,1, 11.8,1,1, 3.944, 10580.099, 414.899, 52832.128 25/10/19,17:51:26,01,09,1, 11.8,1,1, 3.944, 10580.123, 414.889, 52832.148 25/10/19,17:51:26,02,09,1, 11.8,1,1, 3.944, 10580.160, 414.854, 52832.173 25/10/19,17:51:26,03,09,1, 11.8,1,1, 3.944, 10580.145, 414.870, 52832.200 25/10/19,17:51:26,04,09,1, 11.8,1,1, 3.944, 10580.182, 414.877, 52832.144 25/10/19,17:51:26,05,09,1, 11.8,1,1, 3.944, 10580.198, 414.893, 52832.199 25/10/19,17:51:26,06,09,1, 11.8,1,1, 3.944, 10580.208, 414.893, 52832.129 25/10/19,17:51:26,07,09,1, 11.8,1,1, 3.944, 10580.224, 414.910, 52832.201 25/10/19,17:51:26,08,09,1, 11.8,1,1, 3.944, 10580.243, 414.900, 52832.209 25/10/19,17:51:26,09,09,1, 11.8,1,1, 3.944, 10580.249, 414.905, 52832.146 25/10/19,17:51:26,10,09,1, 11.8,1,1, 3.944, 10580.284, 414.940, 52832.142 25/10/19,17:51:26,11,09,1, 11.8,1,1, 3.944, 10580.285, 414.915, 52832.204 25/10/19,17:51:26,12,09,1, 11.8,1,1, 3.944, 10580.310, 414.949, 52832.230 25/10/19,17:51:26,13,09,1, 11.8,1,1, 3.944, 10580.302, 414.943, 52832.264 25/10/19,17:51:26,14,09,1, 11.8,1,1, 3.944, 10580.339, 414.937, 52832.192 25/10/19,17:51:26,15,09,1, 11.8,1,1, 3.944, 10580.344, 414.938, 52832.230 25/10/19,17:51:26,16,09,1, 11.8,1,1, 3.944, 10580.346, 414.951, 52832.228 25/10/19,17:51:26,17,09,1, 11.8,1,1, 3.944, 10580.391, 414.945, 52832.213 25/10/19,17:51:26,18,09,1, 11.8,1,1, 3.944, 10580.393, 414.958, 52832.200 25/10/19,17:51:26,19,09,1, 11.8,1,1, 3.944, 10580.398, 414.955, 52832.304 25/10/19,17:51:27,00,09,1, 11.9,1,1, 3.943, 10580.391, 414.955, 52832.304 25/10/19,17:51:27,01,09,1, 11.9,1,1, 3.943, 10580.439, 414.985, 52832.290 25/10/19,17:51:27,02,09,1, 11.9,1,1, 3.943, 10580.432, 414.982, 52832.252 25/10/19,17:51:27,03,09,1, 11.9,1,1, 3.943, 10580.470, 414.974, 52832.263 25/10/19,17:51:27,04,09,1, 11.9,1,1, 3.943, 10580.462, 414.979, 52832.228 25/10/19,17:51:27,05,09,1, 11.9,1,1, 3.943, 10580.487, 414.994, 52832.236 25/10/19,17:51:27,06,09,1, 11.9,1,1, 3.943, 10580.487, 414.978, 52832.226 25/10/19,17:51:27,07,09,1, 11.9,1,1, 3.943, 10580.517, 414.977, 52832.210 25/10/19,17:51:27,08,09,1, 11.9,1,1, 3.943, 10580.509, 414.986, 52832.223 25/10/19,17:51:27,09,09,1, 11.9,1,1, 3.943, 10580.517, 415.012, 52832.338 25/10/19,17:51:27,10,09,1, 11.9,1,1, 3.943, 10580.531, 414.996, 52832.350 25/10/19,17:51:27,11,09,1, 11.9,1,1, 3.943, 10580.568, 415.022, 52832.322 25/10/19,17:51:27,12,09,1, 11.9,1,1, 3.943, 10580.570, 415.026, 52832.328 25/10/19,17:51:27,13,09,1, 11.9,1,1, 3.943, 10580.574, 415.002, 52832.325 25/10/19,17:51:27,14,09,1, 11.9,1,1, 3.943, 10580.596, 415.018, 52832.342 25/10/19,17:51:27,15,09,1, 11.9,1,1, 3.943, 10580.628, 415.018, 52832.238 25/10/19,17:51:27,16,09,1, 11.9,1,1, 3.943, 10580.610, 415.014, 52832.368 25/10/19,17:51:27,17,09,1, 11.9,1,1, 3.943, 10580.624, 415.023, 52832.291 25/10/19,17:51:27,18,09,1, 11.9,1,1, 3.943, 10580.673, 415.037, 52832.364 25/10/19,17:51:27,19,09,1, 11.9,1,1, 3.943, 10580.641, 415.042, 52832.359 25/10/19,17:51:28,00,09,1, 11.9,1,1, 3.939, 10580.641, 415.042, 52832.359 25/10/19,17:51:28,01,09,1, 11.9,1,1, 3.939, 10580.677, 415.036, 52832.332 25/10/19,17:51:28,02,09,1, 11.9,1,1, 3.939, 10580.701, 415.049, 52832.379 25/10/19,17:51:28,03,09,1, 11.9,1,1, 3.939, 10580.715, 415.036, 52832.330 25/10/19,17:51:28,04,09,1, 11.9,1,1, 3.939, 10580.706, 415.045, 52832.326 25/10/19,17:51:28,05,09,1, 11.9,1,1, 3.939, 10580.761, 415.073, 52832.354 25/10/19,17:51:28,06,09,1, 11.9,1,1, 3.939, 10580.757, 415.056, 52832.337 25/10/19,17:51:28,07,09,1, 11.9,1,1, 3.939, 10580.780, 415.055, 52832.313 25/10/19,17:51:28,08,09,1, 11.9,1,1, 3.939, 10580.801, 415.071, 52832.377 25/10/19,17:51:28,09,09,1, 11.9,1,1, 3.939, 10580.802, 415.081, 52832.325 25/10/19,17:51:28,10,09,1, 11.9,1,1, 3.939, 10580.830, 415.065, 52832.328 25/10/19,17:51:28,11,09,1, 11.9,1,1, 3.939, 10580.836, 415.090, 52832.400 25/10/19,17:51:28,12,09,1, 11.9,1,1, 3.939, 10580.866, 415.100, 52832.384 25/10/19,17:51:28,13,09,1, 11.9,1,1, 3.939, 10580.856, 415.079, 52832.321 25/10/19,17:51:28,14,09,1, 11.9,1,1, 3.939, 10580.872, 415.105, 52832.424 25/10/19,17:51:28,15,09,1, 11.9,1,1, 3.939, 10580.893, 415.086, 52832.348 25/10/19,17:51:28,16,09,1, 11.9,1,1, 3.939, 10580.889, 415.089, 52832.364 25/10/19,17:51:28,17,09,1, 11.9,1,1, 3.939, 10580.914, 415.104, 52832.338 25/10/19,17:51:28,18,09,1, 11.9,1,1, 3.939, 10580.953, 415.106, 52832.451 25/10/19,17:51:28,19,09,1, 11.9,1,1, 3.939, 10580.973, 415.101, 52832.339 25/10/19,17:51:29,00,09,1, 11.9,1,1, 3.940, 10580.966, 415.101, 52832.339 25/10/19,17:51:29,01,09,1, 11.9,1,1, 3.940, 10580.989, 415.101, 52832.391 25/10/19,17:51:29,02,09,1, 11.9,1,1, 3.940, 10580.968, 415.119, 52832.416 25/10/19,17:51:29,03,09,1, 11.9,1,1, 3.940, 10581.002, 415.109, 52832.400 25/10/19,17:51:29,04,09,1, 11.9,1,1, 3.940, 10581.021, 415.120, 52832.492 25/10/19,17:51:29,05,09,1, 11.9,1,1, 3.940, 10581.037, 415.126, 52832.432 25/10/19,17:51:29,06,09,1, 11.9,1,1, 3.940, 10581.038, 415.135, 52832.480 25/10/19,17:51:29,07,09,1, 11.9,1,1, 3.940, 10581.059, 415.141, 52832.411 25/10/19,17:51:29,08,09,1, 11.9,1,1, 3.940, 10581.058, 415.144, 52832.394 25/10/19,17:51:29,09,09,1, 11.9,1,1, 3.940, 10581.098, 415.135, 52832.298 25/10/19,17:51:29,10,09,1, 11.9,1,1, 3.940, 10581.111, 415.150, 52832.439 25/10/19,17:51:29,11,09,1, 11.9,1,1, 3.940, 10581.106, 415.146, 52832.462 25/10/19,17:51:29,12,09,1, 11.9,1,1, 3.940, 10581.144, 415.142, 52832.445 25/10/19,17:51:29,13,09,1, 11.9,1,1, 3.940, 10581.122, 415.161, 52832.494 25/10/19,17:51:29,14,09,1, 11.9,1,1, 3.940, 10581.140, 415.155, 52832.448 25/10/19,17:51:29,15,09,1, 11.9,1,1, 3.940, 10581.186, 415.172, 52832.502 25/10/19,17:51:29,16,09,1, 11.9,1,1, 3.940, 10581.160, 415.174, 52832.464 25/10/19,17:51:29,17,09,1, 11.9,1,1, 3.940, 10581.185, 415.154, 52832.469 25/10/19,17:51:29,18,09,1, 11.9,1,1, 3.940, 10581.199, 415.193, 52832.511 25/10/19,17:51:29,19,09,1, 11.9,1,1, 3.940, 10581.233, 415.197, 52832.519 25/10/19,17:51:30,00,09,1, 11.9,1,1, 3.941, 10581.225, 415.197, 52832.519 25/10/19,17:51:30,01,09,1, 11.9,1,1, 3.941, 10581.242, 415.190, 52832.472 25/10/19,17:51:30,02,09,1, 11.9,1,1, 3.941, 10581.268, 415.207, 52832.567 25/10/19,17:51:30,03,09,1, 11.9,1,1, 3.941, 10581.272, 415.208, 52832.542 25/10/19,17:51:30,04,09,1, 11.9,1,1, 3.941, 10581.290, 415.201, 52832.568 25/10/19,17:51:30,05,09,1, 11.9,1,1, 3.941, 10581.306, 415.210, 52832.514 25/10/19,17:51:30,06,09,1, 11.9,1,1, 3.941, 10581.322, 415.196, 52832.485 25/10/19,17:51:30,07,09,1, 11.9,1,1, 3.941, 10581.355, 415.214, 52832.523 25/10/19,17:51:30,08,09,1, 11.9,1,1, 3.941, 10581.345, 415.220, 52832.574 25/10/19,17:51:30,09,09,1, 11.9,1,1, 3.941, 10581.380, 415.214, 52832.538 25/10/19,17:51:30,10,09,1, 11.9,1,1, 3.941, 10581.387, 415.225, 52832.578 25/10/19,17:51:30,11,09,1, 11.9,1,1, 3.941, 10581.398, 415.230, 52832.501 25/10/19,17:51:30,12,09,1, 11.9,1,1, 3.941, 10581.402, 415.243, 52832.509 25/10/19,17:51:30,13,09,1, 11.9,1,1, 3.941, 10581.408, 415.253, 52832.483 25/10/19,17:51:30,14,09,1, 11.9,1,1, 3.941, 10581.430, 415.258, 52832.618 25/10/19,17:51:30,15,09,1, 11.9,1,1, 3.941, 10581.421, 415.250, 52832.608 25/10/19,17:51:30,16,09,1, 11.9,1,1, 3.941, 10581.452, 415.245, 52832.495 25/10/19,17:51:30,17,09,1, 11.9,1,1, 3.941, 10581.475, 415.274, 52832.603 25/10/19,17:51:30,18,09,1, 11.9,1,1, 3.941, 10581.489, 415.275, 52832.514 25/10/19,17:51:30,19,09,1, 11.9,1,1, 3.941, 10581.498, 415.278, 52832.630 25/10/19,17:51:31,00,09,1, 12.0,1,1, 3.942, 10581.492, 415.278, 52832.630 25/10/19,17:51:31,01,09,1, 12.0,1,1, 3.942, 10581.516, 415.287, 52832.660 25/10/19,17:51:31,02,09,1, 12.0,1,1, 3.942, 10581.548, 415.268, 52832.649 25/10/19,17:51:31,03,09,1, 12.0,1,1, 3.942, 10581.559, 415.283, 52832.655 25/10/19,17:51:31,04,09,1, 12.0,1,1, 3.942, 10581.568, 415.269, 52832.626 25/10/19,17:51:31,05,09,1, 12.0,1,1, 3.942, 10581.581, 415.258, 52832.597 25/10/19,17:51:31,06,09,1, 12.0,1,1, 3.942, 10581.593, 415.272, 52832.653 25/10/19,17:51:31,07,09,1, 12.0,1,1, 3.942, 10581.610, 415.289, 52832.604 25/10/19,17:51:31,08,09,1, 12.0,1,1, 3.942, 10581.653, 415.298, 52832.602 25/10/19,17:51:31,09,09,1, 12.0,1,1, 3.942, 10581.656, 415.328, 52832.707 25/10/19,17:51:31,10,09,1, 12.0,1,1, 3.942, 10581.665, 415.310, 52832.580 25/10/19,17:51:31,11,09,1, 12.0,1,1, 3.942, 10581.642, 415.331, 52832.599 25/10/19,17:51:31,12,09,1, 12.0,1,1, 3.942, 10581.678, 415.332, 52832.647 25/10/19,17:51:31,13,09,1, 12.0,1,1, 3.942, 10581.684, 415.343, 52832.627 25/10/19,17:51:31,14,09,1, 12.0,1,1, 3.942, 10581.675, 415.329, 52832.658 25/10/19,17:51:31,15,09,1, 12.0,1,1, 3.942, 10581.720, 415.331, 52832.624 25/10/19,17:51:31,16,09,1, 12.0,1,1, 3.942, 10581.722, 415.320, 52832.586 25/10/19,17:51:31,17,09,1, 12.0,1,1, 3.942, 10581.733, 415.366, 52832.662 25/10/19,17:51:31,18,09,1, 12.0,1,1, 3.942, 10581.764, 415.339, 52832.632 25/10/19,17:51:31,19,09,1, 12.0,1,1, 3.942, 10581.763, 415.330, 52832.633 25/10/19,17:51:32,00,09,1, 11.9,1,1, 3.942, 10581.759, 415.330, 52832.633 25/10/19,17:51:32,01,09,1, 11.9,1,1, 3.942, 10581.785, 415.337, 52832.624 25/10/19,17:51:32,02,09,1, 11.9,1,1, 3.942, 10581.805, 415.346, 52832.670 25/10/19,17:51:32,03,09,1, 11.9,1,1, 3.942, 10581.800, 415.386, 52832.643 25/10/19,17:51:32,04,09,1, 11.9,1,1, 3.942, 10581.827, 415.378, 52832.651 25/10/19,17:51:32,05,09,1, 11.9,1,1, 3.942, 10581.856, 415.352, 52832.654 25/10/19,17:51:32,06,09,1, 11.9,1,1, 3.942, 10581.862, 415.384, 52832.722 25/10/19,17:51:32,07,09,1, 11.9,1,1, 3.942, 10581.867, 415.372, 52832.667 25/10/19,17:51:32,08,09,1, 11.9,1,1, 3.942, 10581.879, 415.370, 52832.656 25/10/19,17:51:32,09,09,1, 11.9,1,1, 3.942, 10581.893, 415.384, 52832.714 25/10/19,17:51:32,10,09,1, 11.9,1,1, 3.942, 10581.916, 415.389, 52832.683 25/10/19,17:51:32,11,09,1, 11.9,1,1, 3.942, 10581.934, 415.367, 52832.687 25/10/19,17:51:32,12,09,1, 11.9,1,1, 3.942, 10581.926, 415.380, 52832.656 25/10/19,17:51:32,13,09,1, 11.9,1,1, 3.942, 10581.958, 415.393, 52832.674 25/10/19,17:51:32,14,09,1, 11.9,1,1, 3.942, 10581.959, 415.392, 52832.742 25/10/19,17:51:32,15,09,1, 11.9,1,1, 3.942, 10581.968, 415.394, 52832.671 25/10/19,17:51:32,16,09,1, 11.9,1,1, 3.942, 10581.988, 415.407, 52832.709 25/10/19,17:51:32,17,09,1, 11.9,1,1, 3.942, 10582.001, 415.418, 52832.781 25/10/19,17:51:32,18,09,1, 11.9,1,1, 3.942, 10581.989, 415.401, 52832.664 25/10/19,17:51:32,19,09,1, 11.9,1,1, 3.942, 10581.999, 415.421, 52832.683 25/10/19,17:51:33,00,09,1, 12.0,1,1, 3.943, 10581.993, 415.421, 52832.683 25/10/19,17:51:33,01,09,1, 12.0,1,1, 3.943, 10582.048, 415.427, 52832.707 25/10/19,17:51:33,02,09,1, 12.0,1,1, 3.943, 10582.049, 415.411, 52832.721 25/10/19,17:51:33,03,09,1, 12.0,1,1, 3.943, 10582.094, 415.432, 52832.723 25/10/19,17:51:33,04,09,1, 12.0,1,1, 3.943, 10582.092, 415.433, 52832.719 25/10/19,17:51:33,05,09,1, 12.0,1,1, 3.943, 10582.105, 415.419, 52832.710 25/10/19,17:51:33,06,09,1, 12.0,1,1, 3.943, 10582.103, 415.425, 52832.756 25/10/19,17:51:33,07,09,1, 12.0,1,1, 3.943, 10582.146, 415.421, 52832.753 25/10/19,17:51:33,08,09,1, 12.0,1,1, 3.943, 10582.147, 415.462, 52832.827 25/10/19,17:51:33,09,09,1, 12.0,1,1, 3.943, 10582.150, 415.443, 52832.805 25/10/19,17:51:33,10,09,1, 12.0,1,1, 3.943, 10582.148, 415.444, 52832.748 25/10/19,17:51:33,11,09,1, 12.0,1,1, 3.943, 10582.190, 415.454, 52832.779 25/10/19,17:51:33,12,09,1, 12.0,1,1, 3.943, 10582.183, 415.437, 52832.767 25/10/19,17:51:33,13,09,1, 12.0,1,1, 3.943, 10582.192, 415.445, 52832.707 25/10/19,17:51:33,14,09,1, 12.0,1,1, 3.943, 10582.223, 415.449, 52832.795 25/10/19,17:51:33,15,09,1, 12.0,1,1, 3.943, 10582.242, 415.454, 52832.833 25/10/19,17:51:33,16,09,1, 12.0,1,1, 3.943, 10582.257, 415.474, 52832.755 25/10/19,17:51:33,17,09,1, 12.0,1,1, 3.943, 10582.260, 415.459, 52832.741 25/10/19,17:51:33,18,09,1, 12.0,1,1, 3.943, 10582.289, 415.468, 52832.753 25/10/19,17:51:33,19,09,1, 12.0,1,1, 3.943, 10582.276, 415.455, 52832.760 25/10/19,17:51:34,00,09,1, 11.9,1,1, 3.938, 10582.268, 415.455, 52832.760 25/10/19,17:51:34,01,09,1, 11.9,1,1, 3.938, 10582.287, 415.453, 52832.768 25/10/19,17:51:34,02,09,1, 11.9,1,1, 3.938, 10582.326, 415.488, 52832.746 25/10/19,17:51:34,03,09,1, 11.9,1,1, 3.938, 10582.344, 415.486, 52832.810 25/10/19,17:51:34,04,09,1, 11.9,1,1, 3.938, 10582.345, 415.492, 52832.721 25/10/19,17:51:34,05,09,1, 11.9,1,1, 3.938, 10582.369, 415.482, 52832.791 25/10/19,17:51:34,06,09,1, 11.9,1,1, 3.938, 10582.352, 415.470, 52832.780 25/10/19,17:51:34,07,09,1, 11.9,1,1, 3.938, 10582.381, 415.484, 52832.810 25/10/19,17:51:34,08,09,1, 11.9,1,1, 3.938, 10582.397, 415.464, 52832.745 25/10/19,17:51:34,09,09,1, 11.9,1,1, 3.938, 10582.374, 415.482, 52832.751 25/10/19,17:51:34,10,09,1, 11.9,1,1, 3.938, 10582.423, 415.463, 52832.836 25/10/19,17:51:34,11,09,1, 11.9,1,1, 3.938, 10582.438, 415.485, 52832.727 25/10/19,17:51:34,12,09,1, 11.9,1,1, 3.938, 10582.466, 415.468, 52832.794 25/10/19,17:51:34,13,09,1, 11.9,1,1, 3.938, 10582.478, 415.480, 52832.804 25/10/19,17:51:34,14,09,1, 11.9,1,1, 3.938, 10582.518, 415.482, 52832.804 25/10/19,17:51:34,15,09,1, 11.9,1,1, 3.938, 10582.485, 415.496, 52832.796 25/10/19,17:51:34,16,09,1, 11.9,1,1, 3.938, 10582.497, 415.508, 52832.898 25/10/19,17:51:34,17,09,1, 11.9,1,1, 3.938, 10582.535, 415.502, 52832.804 25/10/19,17:51:34,18,09,1, 11.9,1,1, 3.938, 10582.531, 415.510, 52832.799 25/10/19,17:51:34,19,09,1, 11.9,1,1, 3.938, 10582.546, 415.486, 52832.821 25/10/19,17:51:35,00,09,1, 11.9,1,1, 3.940, 10582.544, 415.486, 52832.821 25/10/19,17:51:35,01,09,1, 11.9,1,1, 3.940, 10582.577, 415.494, 52832.853 25/10/19,17:51:35,02,09,1, 11.9,1,1, 3.940, 10582.590, 415.488, 52832.860 25/10/19,17:51:35,03,09,1, 11.9,1,1, 3.940, 10582.591, 415.512, 52832.843 25/10/19,17:51:35,04,09,1, 11.9,1,1, 3.940, 10582.624, 415.506, 52832.825 25/10/19,17:51:35,05,09,1, 11.9,1,1, 3.940, 10582.624, 415.496, 52832.874 25/10/19,17:51:35,06,09,1, 11.9,1,1, 3.940, 10582.640, 415.526, 52832.809 25/10/19,17:51:35,07,09,1, 11.9,1,1, 3.940, 10582.651, 415.516, 52832.826 25/10/19,17:51:35,08,09,1, 11.9,1,1, 3.940, 10582.647, 415.509, 52832.829 25/10/19,17:51:35,09,09,1, 11.9,1,1, 3.940, 10582.672, 415.533, 52832.831 25/10/19,17:51:35,10,09,1, 11.9,1,1, 3.940, 10582.706, 415.532, 52832.830 25/10/19,17:51:35,11,09,1, 11.9,1,1, 3.940, 10582.703, 415.529, 52832.870 25/10/19,17:51:35,12,09,1, 11.9,1,1, 3.940, 10582.760, 415.531, 52832.838 25/10/19,17:51:35,13,09,1, 11.9,1,1, 3.940, 10582.735, 415.538, 52832.890 25/10/19,17:51:35,14,09,1, 11.9,1,1, 3.940, 10582.751, 415.518, 52832.881 25/10/19,17:51:35,15,09,1, 11.9,1,1, 3.940, 10582.762, 415.539, 52832.894 25/10/19,17:51:35,16,09,1, 11.9,1,1, 3.940, 10582.791, 415.536, 52832.895 25/10/19,17:51:35,17,09,1, 11.9,1,1, 3.940, 10582.778, 415.519, 52832.887 25/10/19,17:51:35,18,09,1, 11.9,1,1, 3.940, 10582.803, 415.521, 52832.955 25/10/19,17:51:35,19,09,1, 11.9,1,1, 3.940, 10582.838, 415.549, 52832.928 25/10/19,17:51:36,00,09,1, 11.9,1,1, 3.937, 10582.836, 415.549, 52832.928 25/10/19,17:51:36,01,09,1, 11.9,1,1, 3.937, 10582.851, 415.544, 52832.890 25/10/19,17:51:36,02,09,1, 11.9,1,1, 3.937, 10582.846, 415.538, 52832.943 25/10/19,17:51:36,03,09,1, 11.9,1,1, 3.937, 10582.865, 415.553, 52832.907 25/10/19,17:51:36,04,09,1, 11.9,1,1, 3.937, 10582.886, 415.562, 52832.909 25/10/19,17:51:36,05,09,1, 11.9,1,1, 3.937, 10582.889, 415.571, 52832.945 25/10/19,17:51:36,06,09,1, 11.9,1,1, 3.937, 10582.908, 415.556, 52832.936 25/10/19,17:51:36,07,09,1, 11.9,1,1, 3.937, 10582.922, 415.551, 52832.894 25/10/19,17:51:36,08,09,1, 11.9,1,1, 3.937, 10582.952, 415.559, 52832.943 25/10/19,17:51:36,09,09,1, 11.9,1,1, 3.937, 10582.991, 415.557, 52832.795 25/10/19,17:51:36,10,09,1, 11.9,1,1, 3.937, 10582.955, 415.597, 52832.936 25/10/19,17:51:36,11,09,1, 11.9,1,1, 3.937, 10582.958, 415.566, 52832.950 25/10/19,17:51:36,12,09,1, 11.9,1,1, 3.937, 10582.977, 415.577, 52832.945 25/10/19,17:51:36,13,09,1, 11.9,1,1, 3.937, 10583.017, 415.601, 52832.988 25/10/19,17:51:36,14,09,1, 11.9,1,1, 3.937, 10583.026, 415.582, 52832.905 25/10/19,17:51:36,15,09,1, 11.9,1,1, 3.937, 10583.036, 415.591, 52832.930 25/10/19,17:51:36,16,09,1, 11.9,1,1, 3.937, 10583.060, 415.607, 52832.939 25/10/19,17:51:36,17,09,1, 11.9,1,1, 3.937, 10583.067, 415.570, 52832.972 25/10/19,17:51:36,18,09,1, 11.9,1,1, 3.937, 10583.048, 415.561, 52832.964 25/10/19,17:51:36,19,09,1, 11.9,1,1, 3.937, 10583.091, 415.593, 52832.967 25/10/19,17:51:37,00,09,1, 11.9,1,1, 3.941, 10583.086, 415.593, 52832.967 25/10/19,17:51:37,01,09,1, 11.9,1,1, 3.941, 10583.116, 415.603, 52832.956 25/10/19,17:51:37,02,09,1, 11.9,1,1, 3.941, 10583.121, 415.590, 52832.991 25/10/19,17:51:37,03,09,1, 11.9,1,1, 3.941, 10583.132, 415.589, 52832.954 25/10/19,17:51:37,04,09,1, 11.9,1,1, 3.941, 10583.144, 415.584, 52832.975 25/10/19,17:51:37,05,09,1, 11.9,1,1, 3.941, 10583.160, 415.591, 52833.012 25/10/19,17:51:37,06,09,1, 11.9,1,1, 3.941, 10583.193, 415.589, 52833.015 25/10/19,17:51:37,07,09,1, 11.9,1,1, 3.941, 10583.173, 415.598, 52833.015 25/10/19,17:51:37,08,09,1, 11.9,1,1, 3.941, 10583.212, 415.617, 52833.031 25/10/19,17:51:37,09,09,1, 11.9,1,1, 3.941, 10583.213, 415.591, 52832.995 25/10/19,17:51:37,10,09,1, 11.9,1,1, 3.941, 10583.238, 415.596, 52832.943 25/10/19,17:51:37,11,09,1, 11.9,1,1, 3.941, 10583.257, 415.621, 52833.021 25/10/19,17:51:37,12,09,1, 11.9,1,1, 3.941, 10583.256, 415.621, 52832.990 25/10/19,17:51:37,13,09,1, 11.9,1,1, 3.941, 10583.266, 415.613, 52832.996 25/10/19,17:51:37,14,09,1, 11.9,1,1, 3.941, 10583.280, 415.615, 52833.025 25/10/19,17:51:37,15,09,1, 11.9,1,1, 3.941, 10583.284, 415.620, 52833.017 25/10/19,17:51:37,16,09,1, 11.9,1,1, 3.941, 10583.295, 415.637, 52833.023 25/10/19,17:51:37,17,09,1, 11.9,1,1, 3.941, 10583.333, 415.616, 52833.016 25/10/19,17:51:37,18,09,1, 11.9,1,1, 3.941, 10583.331, 415.610, 52833.051 25/10/19,17:51:37,19,09,1, 11.9,1,1, 3.941, 10583.345, 415.631, 52833.061 25/10/19,17:51:38,00,09,1, 12.0,1,1, 3.941, 10583.336, 415.631, 52833.061 25/10/19,17:51:38,01,09,1, 12.0,1,1, 3.941, 10583.394, 415.652, 52833.083 25/10/19,17:51:38,02,09,1, 12.0,1,1, 3.941, 10583.377, 415.644, 52832.997 25/10/19,17:51:38,03,09,1, 12.0,1,1, 3.941, 10583.400, 415.654, 52833.008 25/10/19,17:51:38,04,09,1, 12.0,1,1, 3.941, 10583.417, 415.655, 52833.026 25/10/19,17:51:38,05,09,1, 12.0,1,1, 3.941, 10583.443, 415.665, 52833.087 25/10/19,17:51:38,06,09,1, 12.0,1,1, 3.941, 10583.406, 415.661, 52833.070 25/10/19,17:51:38,07,09,1, 12.0,1,1, 3.941, 10583.441, 415.651, 52833.010 25/10/19,17:51:38,08,09,1, 12.0,1,1, 3.941, 10583.454, 415.680, 52833.056 25/10/19,17:51:38,09,09,1, 12.0,1,1, 3.941, 10583.462, 415.675, 52833.089 25/10/19,17:51:38,10,09,1, 12.0,1,1, 3.941, 10583.497, 415.678, 52833.042 25/10/19,17:51:38,11,09,1, 12.0,1,1, 3.941, 10583.489, 415.660, 52833.097 25/10/19,17:51:38,12,09,1, 12.0,1,1, 3.941, 10583.492, 415.679, 52833.065 25/10/19,17:51:38,13,09,1, 12.0,1,1, 3.941, 10583.510, 415.656, 52833.030 25/10/19,17:51:38,14,09,1, 12.0,1,1, 3.941, 10583.542, 415.660, 52833.048 25/10/19,17:51:38,15,09,1, 12.0,1,1, 3.941, 10583.549, 415.672, 52833.069 25/10/19,17:51:38,16,09,1, 12.0,1,1, 3.941, 10583.582, 415.671, 52833.085 25/10/19,17:51:38,17,09,1, 12.0,1,1, 3.941, 10583.609, 415.667, 52833.081 25/10/19,17:51:38,18,09,1, 12.0,1,1, 3.941, 10583.584, 415.710, 52833.050 25/10/19,17:51:38,19,09,1, 12.0,1,1, 3.941, 10583.616, 415.687, 52833.036 25/10/19,17:51:39,00,08,1, 11.9,1,1, 3.942, 10583.612, 415.687, 52833.036 25/10/19,17:51:39,01,08,1, 11.9,1,1, 3.942, 10583.629, 415.718, 52833.084 25/10/19,17:51:39,02,08,1, 11.9,1,1, 3.942, 10583.626, 415.686, 52833.087 25/10/19,17:51:39,03,08,1, 11.9,1,1, 3.942, 10583.645, 415.712, 52833.070 25/10/19,17:51:39,04,08,1, 11.9,1,1, 3.942, 10583.654, 415.714, 52833.113 25/10/19,17:51:39,05,08,1, 11.9,1,1, 3.942, 10583.640, 415.724, 52833.069 25/10/19,17:51:39,06,08,1, 11.9,1,1, 3.942, 10583.683, 415.732, 52833.109 25/10/19,17:51:39,07,08,1, 11.9,1,1, 3.942, 10583.694, 415.731, 52833.123 25/10/19,17:51:39,08,08,1, 11.9,1,1, 3.942, 10583.704, 415.736, 52833.115 25/10/19,17:51:39,09,08,1, 11.9,1,1, 3.942, 10583.737, 415.724, 52833.058 25/10/19,17:51:39,10,08,1, 11.9,1,1, 3.942, 10583.723, 415.743, 52833.111 25/10/19,17:51:39,11,08,1, 11.9,1,1, 3.942, 10583.753, 415.730, 52833.126 25/10/19,17:51:39,12,08,1, 11.9,1,1, 3.942, 10583.755, 415.732, 52833.118 25/10/19,17:51:39,13,08,1, 11.9,1,1, 3.942, 10583.791, 415.757, 52833.188 25/10/19,17:51:39,14,08,1, 11.9,1,1, 3.942, 10583.792, 415.733, 52833.100 25/10/19,17:51:39,15,08,1, 11.9,1,1, 3.942, 10583.821, 415.751, 52833.179 25/10/19,17:51:39,16,08,1, 11.9,1,1, 3.942, 10583.803, 415.746, 52833.138 25/10/19,17:51:39,17,08,1, 11.9,1,1, 3.942, 10583.809, 415.725, 52833.081 25/10/19,17:51:39,18,08,1, 11.9,1,1, 3.942, 10583.847, 415.741, 52833.157 25/10/19,17:51:39,19,08,1, 11.9,1,1, 3.942, 10583.856, 415.747, 52833.155 25/10/19,17:51:40,00,09,1, 11.9,1,1, 3.939, 10583.854, 415.747, 52833.155 25/10/19,17:51:40,01,09,1, 11.9,1,1, 3.939, 10583.879, 415.740, 52833.200 25/10/19,17:51:40,02,09,1, 11.9,1,1, 3.939, 10583.893, 415.777, 52833.202 25/10/19,17:51:40,03,09,1, 11.9,1,1, 3.939, 10583.869, 415.758, 52833.166 25/10/19,17:51:40,04,09,1, 11.9,1,1, 3.939, 10583.903, 415.774, 52833.147 25/10/19,17:51:40,05,09,1, 11.9,1,1, 3.939, 10583.923, 415.804, 52833.174 25/10/19,17:51:40,06,09,1, 11.9,1,1, 3.939, 10583.923, 415.803, 52833.205 25/10/19,17:51:40,07,09,1, 11.9,1,1, 3.939, 10583.941, 415.812, 52833.146 25/10/19,17:51:40,08,09,1, 11.9,1,1, 3.939, 10583.954, 415.788, 52833.189 25/10/19,17:51:40,09,09,1, 11.9,1,1, 3.939, 10583.948, 415.782, 52833.215 25/10/19,17:51:40,10,09,1, 11.9,1,1, 3.939, 10583.982, 415.778, 52833.168 25/10/19,17:51:40,11,09,1, 11.9,1,1, 3.939, 10583.988, 415.800, 52833.122 25/10/19,17:51:40,12,09,1, 11.9,1,1, 3.939, 10583.987, 415.790, 52833.151 25/10/19,17:51:40,13,09,1, 11.9,1,1, 3.939, 10584.004, 415.814, 52833.164 25/10/19,17:51:40,14,09,1, 11.9,1,1, 3.939, 10584.022, 415.805, 52833.215 25/10/19,17:51:40,15,09,1, 11.9,1,1, 3.939, 10584.023, 415.828, 52833.171 25/10/19,17:51:40,16,09,1, 11.9,1,1, 3.939, 10584.034, 415.822, 52833.217 25/10/19,17:51:40,17,09,1, 11.9,1,1, 3.939, 10584.048, 415.804, 52833.257 25/10/19,17:51:40,18,09,1, 11.9,1,1, 3.939, 10584.072, 415.802, 52833.204 25/10/19,17:51:40,19,09,1, 11.9,1,1, 3.939, 10584.080, 415.836, 52833.206 25/10/19,17:51:41,00,08,1, 11.9,1,1, 3.941, 10584.079, 415.836, 52833.206 25/10/19,17:51:41,01,08,1, 11.9,1,1, 3.941, 10584.093, 415.819, 52833.221 25/10/19,17:51:41,02,08,1, 11.9,1,1, 3.941, 10584.108, 415.846, 52833.275 25/10/19,17:51:41,03,08,1, 11.9,1,1, 3.941, 10584.122, 415.844, 52833.189 25/10/19,17:51:41,04,08,1, 11.9,1,1, 3.941, 10584.119, 415.841, 52833.213 25/10/19,17:51:41,05,08,1, 11.9,1,1, 3.941, 10584.154, 415.838, 52833.219 25/10/19,17:51:41,06,08,1, 11.9,1,1, 3.941, 10584.139, 415.845, 52833.306 25/10/19,17:51:41,07,08,1, 11.9,1,1, 3.941, 10584.150, 415.858, 52833.264 25/10/19,17:51:41,08,08,1, 11.9,1,1, 3.941, 10584.163, 415.852, 52833.228 25/10/19,17:51:41,09,08,1, 11.9,1,1, 3.941, 10584.172, 415.847, 52833.207 25/10/19,17:51:41,10,08,1, 11.9,1,1, 3.941, 10584.161, 415.863, 52833.220 25/10/19,17:51:41,11,08,1, 11.9,1,1, 3.941, 10584.200, 415.864, 52833.217 25/10/19,17:51:41,12,08,1, 11.9,1,1, 3.941, 10584.196, 415.856, 52833.236 25/10/19,17:51:41,13,08,1, 11.9,1,1, 3.941, 10584.240, 415.879, 52833.250 25/10/19,17:51:41,14,08,1, 11.9,1,1, 3.941, 10584.241, 415.861, 52833.302 25/10/19,17:51:41,15,08,1, 11.9,1,1, 3.941, 10584.251, 415.869, 52833.284 25/10/19,17:51:41,16,08,1, 11.9,1,1, 3.941, 10584.268, 415.864, 52833.265 25/10/19,17:51:41,17,08,1, 11.9,1,1, 3.941, 10584.277, 415.873, 52833.229 25/10/19,17:51:41,18,08,1, 11.9,1,1, 3.941, 10584.300, 415.878, 52833.285 25/10/19,17:51:41,19,08,1, 11.9,1,1, 3.941, 10584.286, 415.889, 52833.298 25/10/19,17:51:42,00,08,1, 11.9,1,1, 3.941, 10584.279, 415.889, 52833.298 25/10/19,17:51:42,01,08,1, 11.9,1,1, 3.941, 10584.339, 415.884, 52833.249 25/10/19,17:51:42,02,08,1, 11.9,1,1, 3.941, 10584.314, 415.872, 52833.253 25/10/19,17:51:42,03,08,1, 11.9,1,1, 3.941, 10584.324, 415.911, 52833.347 25/10/19,17:51:42,04,08,1, 11.9,1,1, 3.941, 10584.360, 415.893, 52833.319 25/10/19,17:51:42,05,08,1, 11.9,1,1, 3.941, 10584.378, 415.884, 52833.313 25/10/19,17:51:42,06,08,1, 11.9,1,1, 3.941, 10584.351, 415.895, 52833.289 25/10/19,17:51:42,07,08,1, 11.9,1,1, 3.941, 10584.390, 415.895, 52833.234 25/10/19,17:51:42,08,08,1, 11.9,1,1, 3.941, 10584.415, 415.899, 52833.258 25/10/19,17:51:42,09,08,1, 11.9,1,1, 3.941, 10584.400, 415.887, 52833.253 25/10/19,17:51:42,10,08,1, 11.9,1,1, 3.941, 10584.429, 415.906, 52833.319 25/10/19,17:51:42,11,08,1, 11.9,1,1, 3.941, 10584.433, 415.906, 52833.278 25/10/19,17:51:42,12,08,1, 11.9,1,1, 3.941, 10584.454, 415.912, 52833.336 25/10/19,17:51:42,13,08,1, 11.9,1,1, 3.941, 10584.438, 415.894, 52833.288 25/10/19,17:51:42,14,08,1, 11.9,1,1, 3.941, 10584.468, 415.915, 52833.270 25/10/19,17:51:42,15,08,1, 11.9,1,1, 3.941, 10584.482, 415.896, 52833.293 25/10/19,17:51:42,16,08,1, 11.9,1,1, 3.941, 10584.497, 415.901, 52833.284 25/10/19,17:51:42,17,08,1, 11.9,1,1, 3.941, 10584.503, 415.914, 52833.376 25/10/19,17:51:42,18,08,1, 11.9,1,1, 3.941, 10584.521, 415.907, 52833.346 25/10/19,17:51:42,19,08,1, 11.9,1,1, 3.941, 10584.543, 415.895, 52833.309 25/10/19,17:51:43,00,08,1, 11.9,1,1, 3.941, 10584.538, 415.895, 52833.309 25/10/19,17:51:43,01,08,1, 11.9,1,1, 3.941, 10584.549, 415.914, 52833.346 25/10/19,17:51:43,02,08,1, 11.9,1,1, 3.941, 10584.561, 415.902, 52833.270 25/10/19,17:51:43,03,08,1, 11.9,1,1, 3.941, 10584.576, 415.932, 52833.300 25/10/19,17:51:43,04,08,1, 11.9,1,1, 3.941, 10584.585, 415.949, 52833.309 25/10/19,17:51:43,05,08,1, 11.9,1,1, 3.941, 10584.581, 415.960, 52833.367 25/10/19,17:51:43,06,08,1, 11.9,1,1, 3.941, 10584.601, 415.980, 52833.362 25/10/19,17:51:43,07,08,1, 11.9,1,1, 3.941, 10584.612, 415.961, 52833.408 25/10/19,17:51:43,08,08,1, 11.9,1,1, 3.941, 10584.628, 415.975, 52833.364 25/10/19,17:51:43,09,08,1, 11.9,1,1, 3.941, 10584.655, 415.934, 52833.303 25/10/19,17:51:43,10,08,1, 11.9,1,1, 3.941, 10584.656, 415.948, 52833.328 25/10/19,17:51:43,11,08,1, 11.9,1,1, 3.941, 10584.665, 415.964, 52833.340 25/10/19,17:51:43,12,08,1, 11.9,1,1, 3.941, 10584.689, 415.954, 52833.372 25/10/19,17:51:43,13,08,1, 11.9,1,1, 3.941, 10584.692, 415.941, 52833.320 25/10/19,17:51:43,14,08,1, 11.9,1,1, 3.941, 10584.700, 415.959, 52833.336 25/10/19,17:51:43,15,08,1, 11.9,1,1, 3.941, 10584.713, 415.959, 52833.350 25/10/19,17:51:43,16,08,1, 11.9,1,1, 3.941, 10584.714, 415.965, 52833.311 25/10/19,17:51:43,17,08,1, 11.9,1,1, 3.941, 10584.715, 415.969, 52833.400 25/10/19,17:51:43,18,08,1, 11.9,1,1, 3.941, 10584.744, 415.979, 52833.374 25/10/19,17:51:43,19,08,1, 11.9,1,1, 3.941, 10584.764, 415.966, 52833.379 25/10/19,17:51:44,00,09,1, 12.0,1,1, 3.945, 10584.763, 415.966, 52833.379 25/10/19,17:51:44,01,09,1, 12.0,1,1, 3.945, 10584.744, 415.977, 52833.375 25/10/19,17:51:44,02,09,1, 12.0,1,1, 3.945, 10584.775, 415.982, 52833.472 25/10/19,17:51:44,03,09,1, 12.0,1,1, 3.945, 10584.780, 415.981, 52833.394 25/10/19,17:51:44,04,09,1, 12.0,1,1, 3.945, 10584.813, 416.003, 52833.411 25/10/19,17:51:44,05,09,1, 12.0,1,1, 3.945, 10584.855, 415.981, 52833.371 25/10/19,17:51:44,06,09,1, 12.0,1,1, 3.945, 10584.859, 415.993, 52833.425 25/10/19,17:51:44,07,09,1, 12.0,1,1, 3.945, 10584.870, 416.008, 52833.348 25/10/19,17:51:44,08,09,1, 12.0,1,1, 3.945, 10584.884, 415.995, 52833.355 25/10/19,17:51:44,09,09,1, 12.0,1,1, 3.945, 10584.888, 416.011, 52833.350 25/10/19,17:51:44,10,09,1, 12.0,1,1, 3.945, 10584.917, 416.000, 52833.364 25/10/19,17:51:44,11,09,1, 12.0,1,1, 3.945, 10584.898, 416.006, 52833.374 25/10/19,17:51:44,12,09,1, 12.0,1,1, 3.945, 10584.899, 416.011, 52833.364 25/10/19,17:51:44,13,09,1, 12.0,1,1, 3.945, 10584.952, 415.996, 52833.416 25/10/19,17:51:44,14,09,1, 12.0,1,1, 3.945, 10584.958, 416.000, 52833.410 25/10/19,17:51:44,15,09,1, 12.0,1,1, 3.945, 10584.990, 416.015, 52833.352 25/10/19,17:51:44,16,09,1, 12.0,1,1, 3.945, 10584.999, 416.026, 52833.378 25/10/19,17:51:44,17,09,1, 12.0,1,1, 3.945, 10584.992, 416.023, 52833.366 25/10/19,17:51:44,18,09,1, 12.0,1,1, 3.945, 10585.021, 416.034, 52833.433 25/10/19,17:51:44,19,09,1, 12.0,1,1, 3.945, 10585.029, 416.035, 52833.446 25/10/19,17:51:45,00,09,1, 11.9,1,1, 3.940, 10585.022, 416.035, 52833.446 25/10/19,17:51:45,01,09,1, 11.9,1,1, 3.940, 10585.048, 416.034, 52833.415 25/10/19,17:51:45,02,09,1, 11.9,1,1, 3.940, 10585.054, 416.055, 52833.474 25/10/19,17:51:45,03,09,1, 11.9,1,1, 3.940, 10585.068, 416.011, 52833.386 25/10/19,17:51:45,04,09,1, 11.9,1,1, 3.940, 10585.090, 416.058, 52833.371 25/10/19,17:51:45,05,09,1, 11.9,1,1, 3.940, 10585.115, 416.072, 52833.474 25/10/19,17:51:45,06,09,1, 11.9,1,1, 3.940, 10585.099, 416.047, 52833.442 25/10/19,17:51:45,07,09,1, 11.9,1,1, 3.940, 10585.116, 416.045, 52833.492 25/10/19,17:51:45,08,09,1, 11.9,1,1, 3.940, 10585.143, 416.063, 52833.475 25/10/19,17:51:45,09,09,1, 11.9,1,1, 3.940, 10585.157, 416.074, 52833.391 25/10/19,17:51:45,10,09,1, 11.9,1,1, 3.940, 10585.166, 416.087, 52833.474 25/10/19,17:51:45,11,09,1, 11.9,1,1, 3.940, 10585.200, 416.080, 52833.385 25/10/19,17:51:45,12,09,1, 11.9,1,1, 3.940, 10585.207, 416.061, 52833.432 25/10/19,17:51:45,13,09,1, 11.9,1,1, 3.940, 10585.208, 416.080, 52833.471 25/10/19,17:51:45,14,09,1, 11.9,1,1, 3.940, 10585.246, 416.074, 52833.407 25/10/19,17:51:45,15,09,1, 11.9,1,1, 3.940, 10585.253, 416.086, 52833.511 25/10/19,17:51:45,16,09,1, 11.9,1,1, 3.940, 10585.269, 416.081, 52833.413 25/10/19,17:51:45,17,09,1, 11.9,1,1, 3.940, 10585.296, 416.083, 52833.428 25/10/19,17:51:45,18,09,1, 11.9,1,1, 3.940, 10585.292, 416.077, 52833.500 25/10/19,17:51:45,19,09,1, 11.9,1,1, 3.940, 10585.286, 416.095, 52833.409 25/10/19,17:51:46,00,09,1, 11.9,1,1, 3.938, 10585.281, 416.095, 52833.409 25/10/19,17:51:46,01,09,1, 11.9,1,1, 3.938, 10585.322, 416.089, 52833.508 25/10/19,17:51:46,02,09,1, 11.9,1,1, 3.938, 10585.351, 416.102, 52833.492 25/10/19,17:51:46,03,09,1, 11.9,1,1, 3.938, 10585.342, 416.105, 52833.420 25/10/19,17:51:46,04,09,1, 11.9,1,1, 3.938, 10585.370, 416.093, 52833.435 25/10/19,17:51:46,05,09,1, 11.9,1,1, 3.938, 10585.414, 416.115, 52833.420 25/10/19,17:51:46,06,09,1, 11.9,1,1, 3.938, 10585.392, 416.115, 52833.494 25/10/19,17:51:46,07,09,1, 11.9,1,1, 3.938, 10585.401, 416.106, 52833.475 25/10/19,17:51:46,08,09,1, 11.9,1,1, 3.938, 10585.414, 416.098, 52833.459 25/10/19,17:51:46,09,09,1, 11.9,1,1, 3.938, 10585.432, 416.110, 52833.510 25/10/19,17:51:46,10,09,1, 11.9,1,1, 3.938, 10585.460, 416.102, 52833.481 25/10/19,17:51:46,11,09,1, 11.9,1,1, 3.938, 10585.462, 416.102, 52833.474 25/10/19,17:51:46,12,09,1, 11.9,1,1, 3.938, 10585.475, 416.142, 52833.472 25/10/19,17:51:46,13,09,1, 11.9,1,1, 3.938, 10585.489, 416.125, 52833.501 25/10/19,17:51:46,14,09,1, 11.9,1,1, 3.938, 10585.477, 416.126, 52833.462 25/10/19,17:51:46,15,09,1, 11.9,1,1, 3.938, 10585.526, 416.119, 52833.494 25/10/19,17:51:46,16,09,1, 11.9,1,1, 3.938, 10585.550, 416.127, 52833.516 25/10/19,17:51:46,17,09,1, 11.9,1,1, 3.938, 10585.582, 416.112, 52833.474 25/10/19,17:51:46,18,09,1, 11.9,1,1, 3.938, 10585.564, 416.118, 52833.524 25/10/19,17:51:46,19,09,1, 11.9,1,1, 3.938, 10585.557, 416.127, 52833.528 25/10/19,17:51:47,00,09,1, 11.9,1,1, 3.941, 10585.556, 416.127, 52833.528 25/10/19,17:51:47,01,09,1, 11.9,1,1, 3.941, 10585.599, 416.128, 52833.585 25/10/19,17:51:47,02,09,1, 11.9,1,1, 3.941, 10585.640, 416.134, 52833.556 25/10/19,17:51:47,03,09,1, 11.9,1,1, 3.941, 10585.621, 416.139, 52833.554 25/10/19,17:51:47,04,09,1, 11.9,1,1, 3.941, 10585.645, 416.136, 52833.536 25/10/19,17:51:47,05,09,1, 11.9,1,1, 3.941, 10585.644, 416.163, 52833.601 25/10/19,17:51:47,06,09,1, 11.9,1,1, 3.941, 10585.658, 416.122, 52833.593 25/10/19,17:51:47,07,09,1, 11.9,1,1, 3.941, 10585.657, 416.145, 52833.512 25/10/19,17:51:47,08,09,1, 11.9,1,1, 3.941, 10585.693, 416.127, 52833.503 25/10/19,17:51:47,09,09,1, 11.9,1,1, 3.941, 10585.712, 416.138, 52833.575 25/10/19,17:51:47,10,09,1, 11.9,1,1, 3.941, 10585.723, 416.144, 52833.499 25/10/19,17:51:47,11,09,1, 11.9,1,1, 3.941, 10585.757, 416.155, 52833.497 25/10/19,17:51:47,12,09,1, 11.9,1,1, 3.941, 10585.766, 416.158, 52833.563 25/10/19,17:51:47,13,09,1, 11.9,1,1, 3.941, 10585.738, 416.124, 52833.558 25/10/19,17:51:47,14,09,1, 11.9,1,1, 3.941, 10585.743, 416.175, 52833.573 25/10/19,17:51:47,15,09,1, 11.9,1,1, 3.941, 10585.804, 416.159, 52833.560 25/10/19,17:51:47,16,09,1, 11.9,1,1, 3.941, 10585.810, 416.138, 52833.556 25/10/19,17:51:47,17,09,1, 11.9,1,1, 3.941, 10585.823, 416.140, 52833.593 25/10/19,17:51:47,18,09,1, 11.9,1,1, 3.941, 10585.837, 416.165, 52833.542 25/10/19,17:51:47,19,09,1, 11.9,1,1, 3.941, 10585.831, 416.174, 52833.528 25/10/19,17:51:48,00,08,1, 12.0,1,1, 3.938, 10585.823, 416.174, 52833.528 25/10/19,17:51:48,01,08,1, 12.0,1,1, 3.938, 10585.880, 416.172, 52833.644 25/10/19,17:51:48,02,08,1, 12.0,1,1, 3.938, 10585.895, 416.164, 52833.584 25/10/19,17:51:48,03,08,1, 12.0,1,1, 3.938, 10585.890, 416.170, 52833.560 25/10/19,17:51:48,04,08,1, 12.0,1,1, 3.938, 10585.902, 416.171, 52833.615 25/10/19,17:51:48,05,08,1, 12.0,1,1, 3.938, 10585.931, 416.172, 52833.519 25/10/19,17:51:48,06,08,1, 12.0,1,1, 3.938, 10585.967, 416.204, 52833.680 25/10/19,17:51:48,07,08,1, 12.0,1,1, 3.938, 10585.943, 416.183, 52833.640 25/10/19,17:51:48,08,08,1, 12.0,1,1, 3.938, 10585.957, 416.189, 52833.590 25/10/19,17:51:48,09,08,1, 12.0,1,1, 3.938, 10585.995, 416.200, 52833.655 25/10/19,17:51:48,10,08,1, 12.0,1,1, 3.938, 10586.013, 416.183, 52833.526 25/10/19,17:51:48,11,08,1, 12.0,1,1, 3.938, 10586.036, 416.203, 52833.547 25/10/19,17:51:48,12,08,1, 12.0,1,1, 3.938, 10586.040, 416.197, 52833.530 25/10/19,17:51:48,13,08,1, 12.0,1,1, 3.938, 10586.066, 416.214, 52833.667 25/10/19,17:51:48,14,08,1, 12.0,1,1, 3.938, 10586.049, 416.207, 52833.535 25/10/19,17:51:48,15,08,1, 12.0,1,1, 3.938, 10586.081, 416.192, 52833.570 25/10/19,17:51:48,16,08,1, 12.0,1,1, 3.938, 10586.079, 416.218, 52833.590 25/10/19,17:51:48,17,08,1, 12.0,1,1, 3.938, 10586.075, 416.227, 52833.583 25/10/19,17:51:48,18,08,1, 12.0,1,1, 3.938, 10586.108, 416.233, 52833.595 25/10/19,17:51:48,19,08,1, 12.0,1,1, 3.938, 10586.122, 416.225, 52833.660 25/10/19,17:51:49,00,08,1, 11.9,1,1, 3.942, 10586.115, 416.225, 52833.660 25/10/19,17:51:49,01,08,1, 11.9,1,1, 3.942, 10586.123, 416.213, 52833.596 25/10/19,17:51:49,02,08,1, 11.9,1,1, 3.942, 10586.180, 416.230, 52833.570 25/10/19,17:51:49,03,08,1, 11.9,1,1, 3.942, 10586.162, 416.228, 52833.671 25/10/19,17:51:49,04,08,1, 11.9,1,1, 3.942, 10586.175, 416.225, 52833.669 25/10/19,17:51:49,05,08,1, 11.9,1,1, 3.942, 10586.203, 416.222, 52833.610 25/10/19,17:51:49,06,08,1, 11.9,1,1, 3.942, 10586.206, 416.245, 52833.619 25/10/19,17:51:49,07,08,1, 11.9,1,1, 3.942, 10586.225, 416.224, 52833.591 25/10/19,17:51:49,08,08,1, 11.9,1,1, 3.942, 10586.228, 416.266, 52833.580 25/10/19,17:51:49,09,08,1, 11.9,1,1, 3.942, 10586.235, 416.250, 52833.637 25/10/19,17:51:49,10,08,1, 11.9,1,1, 3.942, 10586.254, 416.227, 52833.590 25/10/19,17:51:49,11,08,1, 11.9,1,1, 3.942, 10586.302, 416.255, 52833.616 25/10/19,17:51:49,12,08,1, 11.9,1,1, 3.942, 10586.292, 416.246, 52833.658 25/10/19,17:51:49,13,08,1, 11.9,1,1, 3.942, 10586.298, 416.247, 52833.564 25/10/19,17:51:49,14,08,1, 11.9,1,1, 3.942, 10586.332, 416.278, 52833.565 25/10/19,17:51:49,15,08,1, 11.9,1,1, 3.942, 10586.300, 416.261, 52833.611 25/10/19,17:51:49,16,08,1, 11.9,1,1, 3.942, 10586.352, 416.262, 52833.604 25/10/19,17:51:49,17,08,1, 11.9,1,1, 3.942, 10586.346, 416.280, 52833.581 25/10/19,17:51:49,18,08,1, 11.9,1,1, 3.942, 10586.390, 416.260, 52833.655 25/10/19,17:51:49,19,08,1, 11.9,1,1, 3.942, 10586.392, 416.275, 52833.601 25/10/19,17:51:50,00,08,1, 11.9,1,1, 3.941, 10586.390, 416.275, 52833.601 25/10/19,17:51:50,01,08,1, 11.9,1,1, 3.941, 10586.423, 416.291, 52833.579 25/10/19,17:51:50,02,08,1, 11.9,1,1, 3.941, 10586.419, 416.296, 52833.602 25/10/19,17:51:50,03,08,1, 11.9,1,1, 3.941, 10586.452, 416.298, 52833.590 25/10/19,17:51:50,04,08,1, 11.9,1,1, 3.941, 10586.459, 416.282, 52833.605 25/10/19,17:51:50,05,08,1, 11.9,1,1, 3.941, 10586.465, 416.305, 52833.695 25/10/19,17:51:50,06,08,1, 11.9,1,1, 3.941, 10586.476, 416.295, 52833.618 25/10/19,17:51:50,07,08,1, 11.9,1,1, 3.941, 10586.518, 416.287, 52833.659 25/10/19,17:51:50,08,08,1, 11.9,1,1, 3.941, 10586.512, 416.289, 52833.633 25/10/19,17:51:50,09,08,1, 11.9,1,1, 3.941, 10586.517, 416.285, 52833.595 25/10/19,17:51:50,10,08,1, 11.9,1,1, 3.941, 10586.530, 416.291, 52833.581 25/10/19,17:51:50,11,08,1, 11.9,1,1, 3.941, 10586.552, 416.305, 52833.637 25/10/19,17:51:50,12,08,1, 11.9,1,1, 3.941, 10586.560, 416.310, 52833.684 25/10/19,17:51:50,13,08,1, 11.9,1,1, 3.941, 10586.584, 416.308, 52833.593 25/10/19,17:51:50,14,08,1, 11.9,1,1, 3.941, 10586.561, 416.317, 52833.616 25/10/19,17:51:50,15,08,1, 11.9,1,1, 3.941, 10586.604, 416.309, 52833.651 25/10/19,17:51:50,16,08,1, 11.9,1,1, 3.941, 10586.605, 416.325, 52833.628 25/10/19,17:51:50,17,08,1, 11.9,1,1, 3.941, 10586.599, 416.333, 52833.672 25/10/19,17:51:50,18,08,1, 11.9,1,1, 3.941, 10586.653, 416.347, 52833.622 25/10/19,17:51:50,19,08,1, 11.9,1,1, 3.941, 10586.629, 416.326, 52833.617 25/10/19,17:51:51,00,09,1, 11.9,1,1, 3.940, 10586.624, 416.326, 52833.617 25/10/19,17:51:51,01,09,1, 11.9,1,1, 3.940, 10586.676, 416.303, 52833.652 25/10/19,17:51:51,02,09,1, 11.9,1,1, 3.940, 10586.684, 416.345, 52833.644 25/10/19,17:51:51,03,09,1, 11.9,1,1, 3.940, 10586.708, 416.347, 52833.671 25/10/19,17:51:51,04,09,1, 11.9,1,1, 3.940, 10586.707, 416.295, 52833.692 25/10/19,17:51:51,05,09,1, 11.9,1,1, 3.940, 10586.728, 416.341, 52833.726 25/10/19,17:51:51,06,09,1, 11.9,1,1, 3.940, 10586.741, 416.350, 52833.705 25/10/19,17:51:51,07,09,1, 11.9,1,1, 3.940, 10586.746, 416.347, 52833.638 25/10/19,17:51:51,08,09,1, 11.9,1,1, 3.940, 10586.754, 416.330, 52833.645 25/10/19,17:51:51,09,09,1, 11.9,1,1, 3.940, 10586.782, 416.337, 52833.654 25/10/19,17:51:51,10,09,1, 11.9,1,1, 3.940, 10586.772, 416.336, 52833.661 25/10/19,17:51:51,11,09,1, 11.9,1,1, 3.940, 10586.791, 416.345, 52833.655 25/10/19,17:51:51,12,09,1, 11.9,1,1, 3.940, 10586.822, 416.351, 52833.620 25/10/19,17:51:51,13,09,1, 11.9,1,1, 3.940, 10586.825, 416.356, 52833.640 25/10/19,17:51:51,14,09,1, 11.9,1,1, 3.940, 10586.840, 416.360, 52833.673 25/10/19,17:51:51,15,09,1, 11.9,1,1, 3.940, 10586.866, 416.369, 52833.674 25/10/19,17:51:51,16,09,1, 11.9,1,1, 3.940, 10586.865, 416.325, 52833.620 25/10/19,17:51:51,17,09,1, 11.9,1,1, 3.940, 10586.894, 416.372, 52833.696 25/10/19,17:51:51,18,09,1, 11.9,1,1, 3.940, 10586.895, 416.343, 52833.652 25/10/19,17:51:51,19,09,1, 11.9,1,1, 3.940, 10586.916, 416.365, 52833.733 25/10/19,17:51:52,00,09,1, 12.0,1,1, 3.940, 10586.908, 416.365, 52833.733 25/10/19,17:51:52,01,09,1, 12.0,1,1, 3.940, 10586.935, 416.382, 52833.690 25/10/19,17:51:52,02,09,1, 12.0,1,1, 3.940, 10586.940, 416.383, 52833.670 25/10/19,17:51:52,03,09,1, 12.0,1,1, 3.940, 10586.940, 416.368, 52833.712 25/10/19,17:51:52,04,09,1, 12.0,1,1, 3.940, 10586.967, 416.369, 52833.678 25/10/19,17:51:52,05,09,1, 12.0,1,1, 3.940, 10586.979, 416.360, 52833.643 25/10/19,17:51:52,06,09,1, 12.0,1,1, 3.940, 10586.958, 416.359, 52833.691 25/10/19,17:51:52,07,09,1, 12.0,1,1, 3.940, 10586.994, 416.362, 52833.637 25/10/19,17:51:52,08,09,1, 12.0,1,1, 3.940, 10587.005, 416.363, 52833.654 25/10/19,17:51:52,09,09,1, 12.0,1,1, 3.940, 10586.996, 416.369, 52833.705 25/10/19,17:51:52,10,09,1, 12.0,1,1, 3.940, 10587.046, 416.367, 52833.659 25/10/19,17:51:52,11,09,1, 12.0,1,1, 3.940, 10587.027, 416.359, 52833.701 25/10/19,17:51:52,12,09,1, 12.0,1,1, 3.940, 10587.062, 416.371, 52833.719 25/10/19,17:51:52,13,09,1, 12.0,1,1, 3.940, 10587.098, 416.349, 52833.633 25/10/19,17:51:52,14,09,1, 12.0,1,1, 3.940, 10587.094, 416.376, 52833.746 25/10/19,17:51:52,15,09,1, 12.0,1,1, 3.940, 10587.118, 416.365, 52833.704 25/10/19,17:51:52,16,09,1, 12.0,1,1, 3.940, 10587.121, 416.343, 52833.636 25/10/19,17:51:52,17,09,1, 12.0,1,1, 3.940, 10587.126, 416.360, 52833.708 25/10/19,17:51:52,18,09,1, 12.0,1,1, 3.940, 10587.141, 416.364, 52833.631 25/10/19,17:51:52,19,09,1, 12.0,1,1, 3.940, 10587.155, 416.370, 52833.656 25/10/19,17:51:53,00,09,1, 12.0,1,1, 3.934, 10587.150, 416.370, 52833.656 25/10/19,17:51:53,01,09,1, 12.0,1,1, 3.934, 10587.164, 416.368, 52833.685 25/10/19,17:51:53,02,09,1, 12.0,1,1, 3.934, 10587.184, 416.368, 52833.712 25/10/19,17:51:53,03,09,1, 12.0,1,1, 3.934, 10587.188, 416.361, 52833.675 25/10/19,17:51:53,04,09,1, 12.0,1,1, 3.934, 10587.210, 416.374, 52833.618 25/10/19,17:51:53,05,09,1, 12.0,1,1, 3.934, 10587.202, 416.391, 52833.760 25/10/19,17:51:53,06,09,1, 12.0,1,1, 3.934, 10587.243, 416.394, 52833.696 25/10/19,17:51:53,07,09,1, 12.0,1,1, 3.934, 10587.232, 416.365, 52833.703 25/10/19,17:51:53,08,09,1, 12.0,1,1, 3.934, 10587.233, 416.395, 52833.607 25/10/19,17:51:53,09,09,1, 12.0,1,1, 3.934, 10587.260, 416.387, 52833.724 25/10/19,17:51:53,10,09,1, 12.0,1,1, 3.934, 10587.262, 416.380, 52833.737 25/10/19,17:51:53,11,09,1, 12.0,1,1, 3.934, 10587.265, 416.390, 52833.670 25/10/19,17:51:53,12,09,1, 12.0,1,1, 3.934, 10587.299, 416.377, 52833.711 25/10/19,17:51:53,13,09,1, 12.0,1,1, 3.934, 10587.328, 416.391, 52833.715 25/10/19,17:51:53,14,09,1, 12.0,1,1, 3.934, 10587.308, 416.383, 52833.660 25/10/19,17:51:53,15,09,1, 12.0,1,1, 3.934, 10587.311, 416.399, 52833.713 25/10/19,17:51:53,16,09,1, 12.0,1,1, 3.934, 10587.317, 416.394, 52833.645 25/10/19,17:51:53,17,09,1, 12.0,1,1, 3.934, 10587.332, 416.411, 52833.723 25/10/19,17:51:53,18,09,1, 12.0,1,1, 3.934, 10587.354, 416.371, 52833.643 25/10/19,17:51:53,19,09,1, 12.0,1,1, 3.934, 10587.369, 416.371, 52833.652 25/10/19,17:51:54,00,09,1, 12.0,1,1, 3.940, 10587.367, 416.371, 52833.652 25/10/19,17:51:54,01,09,1, 12.0,1,1, 3.940, 10587.412, 416.410, 52833.709 25/10/19,17:51:54,02,09,1, 12.0,1,1, 3.940, 10587.398, 416.401, 52833.654 25/10/19,17:51:54,03,09,1, 12.0,1,1, 3.940, 10587.418, 416.409, 52833.708 25/10/19,17:51:54,04,09,1, 12.0,1,1, 3.940, 10587.428, 416.387, 52833.714 25/10/19,17:51:54,05,09,1, 12.0,1,1, 3.940, 10587.434, 416.398, 52833.683 25/10/19,17:51:54,06,09,1, 12.0,1,1, 3.940, 10587.443, 416.398, 52833.691 25/10/19,17:51:54,07,09,1, 12.0,1,1, 3.940, 10587.436, 416.388, 52833.643 25/10/19,17:51:54,08,09,1, 12.0,1,1, 3.940, 10587.498, 416.392, 52833.518 25/10/19,17:51:54,09,09,1, 12.0,1,1, 3.940, 10587.454, 416.395, 52833.632 25/10/19,17:51:54,10,09,1, 12.0,1,1, 3.940, 10587.431, 416.387, 52833.647 25/10/19,17:51:54,11,09,1, 12.0,1,1, 3.940, 10587.472, 416.379, 52833.727 25/10/19,17:51:54,12,09,1, 12.0,1,1, 3.940, 10587.513, 416.386, 52833.649 25/10/19,17:51:54,13,09,1, 12.0,1,1, 3.940, 10587.515, 416.399, 52833.644 25/10/19,17:51:54,14,09,1, 12.0,1,1, 3.940, 10587.528, 416.381, 52833.699 25/10/19,17:51:54,15,09,1, 12.0,1,1, 3.940, 10587.521, 416.377, 52833.650 25/10/19,17:51:54,16,09,1, 12.0,1,1, 3.940, 10587.517, 416.382, 52833.708 25/10/19,17:51:54,17,09,1, 12.0,1,1, 3.940, 10587.533, 416.415, 52833.758 25/10/19,17:51:54,18,09,1, 12.0,1,1, 3.940, 10587.562, 416.393, 52833.644 25/10/19,17:51:54,19,09,1, 12.0,1,1, 3.940, 10587.560, 416.393, 52833.734 25/10/19,17:51:55,00,09,1, 11.9,1,1, 3.939, 10587.559, 416.393, 52833.734 25/10/19,17:51:55,01,09,1, 11.9,1,1, 3.939, 10587.558, 416.390, 52833.674 25/10/19,17:51:55,02,09,1, 11.9,1,1, 3.939, 10587.601, 416.386, 52833.669 25/10/19,17:51:55,03,09,1, 11.9,1,1, 3.939, 10587.577, 416.385, 52833.665 25/10/19,17:51:55,04,09,1, 11.9,1,1, 3.939, 10587.608, 416.381, 52833.711 25/10/19,17:51:55,05,09,1, 11.9,1,1, 3.939, 10587.626, 416.385, 52833.645 25/10/19,17:51:55,06,09,1, 11.9,1,1, 3.939, 10587.630, 416.402, 52833.683 25/10/19,17:51:55,07,09,1, 11.9,1,1, 3.939, 10587.624, 416.387, 52833.708 25/10/19,17:51:55,08,09,1, 11.9,1,1, 3.939, 10587.653, 416.389, 52833.678 25/10/19,17:51:55,09,09,1, 11.9,1,1, 3.939, 10587.648, 416.384, 52833.670 25/10/19,17:51:55,10,09,1, 11.9,1,1, 3.939, 10587.665, 416.382, 52833.669 25/10/19,17:51:55,11,09,1, 11.9,1,1, 3.939, 10587.683, 416.408, 52833.722 25/10/19,17:51:55,12,09,1, 11.9,1,1, 3.939, 10587.702, 416.407, 52833.755 25/10/19,17:51:55,13,09,1, 11.9,1,1, 3.939, 10587.706, 416.379, 52833.643 25/10/19,17:51:55,14,09,1, 11.9,1,1, 3.939, 10587.701, 416.390, 52833.687 25/10/19,17:51:55,15,09,1, 11.9,1,1, 3.939, 10587.710, 416.404, 52833.679 25/10/19,17:51:55,16,09,1, 11.9,1,1, 3.939, 10587.722, 416.397, 52833.748 25/10/19,17:51:55,17,09,1, 11.9,1,1, 3.939, 10587.742, 416.390, 52833.663 25/10/19,17:51:55,18,09,1, 11.9,1,1, 3.939, 10587.742, 416.400, 52833.717 25/10/19,17:51:55,19,09,1, 11.9,1,1, 3.939, 10587.750, 416.373, 52833.711 25/10/19,17:51:56,00,09,1, 11.9,1,1, 3.941, 10587.742, 416.373, 52833.711 25/10/19,17:51:56,01,09,1, 11.9,1,1, 3.941, 10587.764, 416.386, 52833.650 25/10/19,17:51:56,02,09,1, 11.9,1,1, 3.941, 10587.783, 416.386, 52833.748 25/10/19,17:51:56,03,09,1, 11.9,1,1, 3.941, 10587.769, 416.415, 52833.695 25/10/19,17:51:56,04,09,1, 11.9,1,1, 3.941, 10587.795, 416.381, 52833.694 25/10/19,17:51:56,05,09,1, 11.9,1,1, 3.941, 10587.785, 416.407, 52833.669 25/10/19,17:51:56,06,09,1, 11.9,1,1, 3.941, 10587.829, 416.385, 52833.682 25/10/19,17:51:56,07,09,1, 11.9,1,1, 3.941, 10587.802, 416.380, 52833.719 25/10/19,17:51:56,08,09,1, 11.9,1,1, 3.941, 10587.830, 416.364, 52833.828 25/10/19,17:51:56,09,09,1, 11.9,1,1, 3.941, 10587.812, 416.392, 52833.649 25/10/19,17:51:56,10,09,1, 11.9,1,1, 3.941, 10587.815, 416.404, 52833.759 25/10/19,17:51:56,11,09,1, 11.9,1,1, 3.941, 10587.842, 416.386, 52833.652 25/10/19,17:51:56,12,09,1, 11.9,1,1, 3.941, 10587.860, 416.381, 52833.711 25/10/19,17:51:56,13,09,1, 11.9,1,1, 3.941, 10587.831, 416.397, 52833.618 25/10/19,17:51:56,14,09,1, 11.9,1,1, 3.941, 10587.882, 416.416, 52833.734 25/10/19,17:51:56,15,09,1, 11.9,1,1, 3.941, 10587.876, 416.390, 52833.740 25/10/19,17:51:56,16,09,1, 11.9,1,1, 3.941, 10587.877, 416.397, 52833.772 25/10/19,17:51:56,17,09,1, 11.9,1,1, 3.941, 10587.908, 416.383, 52833.763 25/10/19,17:51:56,18,09,1, 11.9,1,1, 3.941, 10587.897, 416.394, 52833.688 25/10/19,17:51:56,19,09,1, 11.9,1,1, 3.941, 10587.905, 416.388, 52833.733 25/10/19,17:51:57,00,09,1, 11.9,1,1, 3.938, 10587.901, 416.388, 52833.733 25/10/19,17:51:57,01,09,1, 11.9,1,1, 3.938, 10587.935, 416.389, 52833.743 25/10/19,17:51:57,02,09,1, 11.9,1,1, 3.938, 10587.919, 416.405, 52833.788 25/10/19,17:51:57,03,09,1, 11.9,1,1, 3.938, 10587.933, 416.398, 52833.790 25/10/19,17:51:57,04,09,1, 11.9,1,1, 3.938, 10587.923, 416.405, 52833.737 25/10/19,17:51:57,05,09,1, 11.9,1,1, 3.938, 10587.937, 416.395, 52833.765 25/10/19,17:51:57,06,09,1, 11.9,1,1, 3.938, 10587.962, 416.419, 52833.718 25/10/19,17:51:57,07,09,1, 11.9,1,1, 3.938, 10587.949, 416.399, 52833.752 25/10/19,17:51:57,08,09,1, 11.9,1,1, 3.938, 10587.942, 416.404, 52833.752 25/10/19,17:51:57,09,09,1, 11.9,1,1, 3.938, 10588.006, 416.415, 52833.676 25/10/19,17:51:57,10,09,1, 11.9,1,1, 3.938, 10587.961, 416.379, 52833.733 25/10/19,17:51:57,11,09,1, 11.9,1,1, 3.938, 10588.001, 416.402, 52833.769 25/10/19,17:51:57,12,09,1, 11.9,1,1, 3.938, 10588.007, 416.416, 52833.760 25/10/19,17:51:57,13,09,1, 11.9,1,1, 3.938, 10588.005, 416.406, 52833.765 25/10/19,17:51:57,14,09,1, 11.9,1,1, 3.938, 10588.025, 416.402, 52833.753 25/10/19,17:51:57,15,09,1, 11.9,1,1, 3.938, 10588.040, 416.393, 52833.708 25/10/19,17:51:57,16,09,1, 11.9,1,1, 3.938, 10588.046, 416.396, 52833.724 25/10/19,17:51:57,17,09,1, 11.9,1,1, 3.938, 10588.073, 416.379, 52833.689 25/10/19,17:51:57,18,09,1, 11.9,1,1, 3.938, 10588.059, 416.391, 52833.758 25/10/19,17:51:57,19,09,1, 11.9,1,1, 3.938, 10588.062, 416.404, 52833.776 25/10/19,17:51:58,00,09,1, 11.9,1,1, 3.937, 10588.059, 416.404, 52833.776 25/10/19,17:51:58,01,09,1, 11.9,1,1, 3.937, 10588.082, 416.414, 52833.795 25/10/19,17:51:58,02,09,1, 11.9,1,1, 3.937, 10588.080, 416.412, 52833.686 25/10/19,17:51:58,03,09,1, 11.9,1,1, 3.937, 10588.111, 416.406, 52833.735 25/10/19,17:51:58,04,09,1, 11.9,1,1, 3.937, 10588.099, 416.390, 52833.791 25/10/19,17:51:58,05,09,1, 11.9,1,1, 3.937, 10588.097, 416.404, 52833.791 25/10/19,17:51:58,06,09,1, 11.9,1,1, 3.937, 10588.126, 416.398, 52833.772 25/10/19,17:51:58,07,09,1, 11.9,1,1, 3.937, 10588.137, 416.390, 52833.720 25/10/19,17:51:58,08,09,1, 11.9,1,1, 3.937, 10588.127, 416.391, 52833.757 25/10/19,17:51:58,09,09,1, 11.9,1,1, 3.937, 10588.156, 416.385, 52833.730 25/10/19,17:51:58,10,09,1, 11.9,1,1, 3.937, 10588.138, 416.421, 52833.694 25/10/19,17:51:58,11,09,1, 11.9,1,1, 3.937, 10588.175, 416.385, 52833.747 25/10/19,17:51:58,12,09,1, 11.9,1,1, 3.937, 10588.164, 416.411, 52833.756 25/10/19,17:51:58,13,09,1, 11.9,1,1, 3.937, 10588.200, 416.420, 52833.783 25/10/19,17:51:58,14,09,1, 11.9,1,1, 3.937, 10588.201, 416.419, 52833.727 25/10/19,17:51:58,15,09,1, 11.9,1,1, 3.937, 10588.208, 416.408, 52833.774 25/10/19,17:51:58,16,09,1, 11.9,1,1, 3.937, 10588.223, 416.421, 52833.777 25/10/19,17:51:58,17,09,1, 11.9,1,1, 3.937, 10588.233, 416.413, 52833.789 25/10/19,17:51:58,18,09,1, 11.9,1,1, 3.937, 10588.229, 416.424, 52833.779 25/10/19,17:51:58,19,09,1, 11.9,1,1, 3.937, 10588.263, 416.423, 52833.805 25/10/19,17:51:59,00,09,1, 11.9,1,1, 3.939, 10588.260, 416.423, 52833.805 25/10/19,17:51:59,01,09,1, 11.9,1,1, 3.939, 10588.256, 416.421, 52833.823 25/10/19,17:51:59,02,09,1, 11.9,1,1, 3.939, 10588.280, 416.408, 52833.742 25/10/19,17:51:59,03,09,1, 11.9,1,1, 3.939, 10588.285, 416.401, 52833.814 25/10/19,17:51:59,04,09,1, 11.9,1,1, 3.939, 10588.283, 416.416, 52833.712 25/10/19,17:51:59,05,09,1, 11.9,1,1, 3.939, 10588.272, 416.404, 52833.820 25/10/19,17:51:59,06,09,1, 11.9,1,1, 3.939, 10588.309, 416.406, 52833.767 25/10/19,17:51:59,07,09,1, 11.9,1,1, 3.939, 10588.317, 416.402, 52833.807 25/10/19,17:51:59,08,09,1, 11.9,1,1, 3.939, 10588.327, 416.416, 52833.849 25/10/19,17:51:59,09,09,1, 11.9,1,1, 3.939, 10588.344, 416.433, 52833.744 25/10/19,17:51:59,10,09,1, 11.9,1,1, 3.939, 10588.337, 416.410, 52833.755 25/10/19,17:51:59,11,09,1, 11.9,1,1, 3.939, 10588.357, 416.434, 52833.793 25/10/19,17:51:59,12,09,1, 11.9,1,1, 3.939, 10588.348, 416.392, 52833.762 25/10/19,17:51:59,13,09,1, 11.9,1,1, 3.939, 10588.346, 416.411, 52833.761 25/10/19,17:51:59,14,09,1, 11.9,1,1, 3.939, 10588.369, 416.416, 52833.766 25/10/19,17:51:59,15,09,1, 11.9,1,1, 3.939, 10588.398, 416.412, 52833.729 25/10/19,17:51:59,16,09,1, 11.9,1,1, 3.939, 10588.401, 416.393, 52833.813 25/10/19,17:51:59,17,09,1, 11.9,1,1, 3.939, 10588.410, 416.398, 52833.745 25/10/19,17:51:59,18,09,1, 11.9,1,1, 3.939, 10588.438, 416.388, 52833.751 25/10/19,17:51:59,19,09,1, 11.9,1,1, 3.939, 10588.424, 416.370, 52833.763 25/10/19,17:52:00,00,09,1, 11.9,1,1, 3.938, 10588.418, 416.370, 52833.763 25/10/19,17:52:00,01,09,1, 11.9,1,1, 3.938, 10588.446, 416.388, 52833.785 25/10/19,17:52:00,02,09,1, 11.9,1,1, 3.938, 10588.452, 416.381, 52833.789 25/10/19,17:52:00,03,09,1, 11.9,1,1, 3.938, 10588.478, 416.394, 52833.733 25/10/19,17:52:00,04,09,1, 11.9,1,1, 3.938, 10588.463, 416.403, 52833.712 25/10/19,17:52:00,05,09,1, 11.9,1,1, 3.938, 10588.481, 416.367, 52833.743 25/10/19,17:52:00,06,09,1, 11.9,1,1, 3.938, 10588.497, 416.383, 52833.777 25/10/19,17:52:00,07,09,1, 11.9,1,1, 3.938, 10588.504, 416.392, 52833.744 25/10/19,17:52:00,08,09,1, 11.9,1,1, 3.938, 10588.501, 416.395, 52833.770 25/10/19,17:52:00,09,09,1, 11.9,1,1, 3.938, 10588.500, 416.393, 52833.768 25/10/19,17:52:00,10,09,1, 11.9,1,1, 3.938, 10588.523, 416.401, 52833.711 25/10/19,17:52:00,11,09,1, 11.9,1,1, 3.938, 10588.549, 416.400, 52833.742 25/10/19,17:52:00,12,09,1, 11.9,1,1, 3.938, 10588.548, 416.393, 52833.713 25/10/19,17:52:00,13,09,1, 11.9,1,1, 3.938, 10588.564, 416.385, 52833.770 25/10/19,17:52:00,14,09,1, 11.9,1,1, 3.938, 10588.585, 416.390, 52833.760 25/10/19,17:52:00,15,09,1, 11.9,1,1, 3.938, 10588.588, 416.379, 52833.746 25/10/19,17:52:00,16,09,1, 11.9,1,1, 3.938, 10588.583, 416.381, 52833.703 25/10/19,17:52:00,17,09,1, 11.9,1,1, 3.938, 10588.597, 416.399, 52833.828 25/10/19,17:52:00,18,09,1, 11.9,1,1, 3.938, 10588.615, 416.394, 52833.727 25/10/19,17:52:00,19,09,1, 11.9,1,1, 3.938, 10588.615, 416.412, 52833.841 25/10/19,17:52:01,00,09,1, 12.0,1,1, 3.940, 10588.610, 416.412, 52833.841 25/10/19,17:52:01,01,09,1, 12.0,1,1, 3.940, 10588.625, 416.404, 52833.771 25/10/19,17:52:01,02,09,1, 12.0,1,1, 3.940, 10588.634, 416.410, 52833.709 25/10/19,17:52:01,03,09,1, 12.0,1,1, 3.940, 10588.677, 416.421, 52833.835 25/10/19,17:52:01,04,09,1, 12.0,1,1, 3.940, 10588.670, 416.403, 52833.853 25/10/19,17:52:01,05,09,1, 12.0,1,1, 3.940, 10588.653, 416.410, 52833.771 25/10/19,17:52:01,06,09,1, 12.0,1,1, 3.940, 10588.682, 416.440, 52833.830 25/10/19,17:52:01,07,09,1, 12.0,1,1, 3.940, 10588.699, 416.391, 52833.785 25/10/19,17:52:01,08,09,1, 12.0,1,1, 3.940, 10588.722, 416.428, 52833.781 25/10/19,17:52:01,09,09,1, 12.0,1,1, 3.940, 10588.733, 416.378, 52833.769 25/10/19,17:52:01,10,09,1, 12.0,1,1, 3.940, 10588.748, 416.404, 52833.744 25/10/19,17:52:01,11,09,1, 12.0,1,1, 3.940, 10588.723, 416.428, 52833.826 25/10/19,17:52:01,12,09,1, 12.0,1,1, 3.940, 10588.779, 416.404, 52833.793 25/10/19,17:52:01,13,09,1, 12.0,1,1, 3.940, 10588.776, 416.396, 52833.820 25/10/19,17:52:01,14,09,1, 12.0,1,1, 3.940, 10588.759, 416.423, 52833.840 25/10/19,17:52:01,15,09,1, 12.0,1,1, 3.940, 10588.815, 416.410, 52833.855 25/10/19,17:52:01,16,09,1, 12.0,1,1, 3.940, 10588.798, 416.433, 52833.769 25/10/19,17:52:01,17,09,1, 12.0,1,1, 3.940, 10588.810, 416.424, 52833.783 25/10/19,17:52:01,18,09,1, 12.0,1,1, 3.940, 10588.811, 416.412, 52833.814 25/10/19,17:52:01,19,09,1, 12.0,1,1, 3.940, 10588.841, 416.416, 52833.790 25/10/19,17:52:02,00,09,1, 11.9,1,1, 3.941, 10588.835, 416.416, 52833.790 25/10/19,17:52:02,01,09,1, 11.9,1,1, 3.941, 10588.868, 416.413, 52833.762 25/10/19,17:52:02,02,09,1, 11.9,1,1, 3.941, 10588.867, 416.415, 52833.786 25/10/19,17:52:02,03,09,1, 11.9,1,1, 3.941, 10588.858, 416.414, 52833.782 25/10/19,17:52:02,04,09,1, 11.9,1,1, 3.941, 10588.919, 416.405, 52833.821 25/10/19,17:52:02,05,09,1, 11.9,1,1, 3.941, 10588.898, 416.403, 52833.749 25/10/19,17:52:02,06,09,1, 11.9,1,1, 3.941, 10588.911, 416.402, 52833.873 25/10/19,17:52:02,07,09,1, 11.9,1,1, 3.941, 10588.937, 416.412, 52833.809 25/10/19,17:52:02,08,09,1, 11.9,1,1, 3.941, 10588.931, 416.425, 52833.867 25/10/19,17:52:02,09,09,1, 11.9,1,1, 3.941, 10588.952, 416.417, 52833.823 25/10/19,17:52:02,10,09,1, 11.9,1,1, 3.941, 10588.950, 416.413, 52833.853 25/10/19,17:52:02,11,09,1, 11.9,1,1, 3.941, 10588.970, 416.413, 52833.835 25/10/19,17:52:02,12,09,1, 11.9,1,1, 3.941, 10588.979, 416.402, 52833.796 25/10/19,17:52:02,13,09,1, 11.9,1,1, 3.941, 10588.968, 416.396, 52833.723 25/10/19,17:52:02,14,09,1, 11.9,1,1, 3.941, 10589.000, 416.421, 52833.821 25/10/19,17:52:02,15,09,1, 11.9,1,1, 3.941, 10589.034, 416.399, 52833.814 25/10/19,17:52:02,16,09,1, 11.9,1,1, 3.941, 10589.018, 416.396, 52833.848 25/10/19,17:52:02,17,09,1, 11.9,1,1, 3.941, 10589.037, 416.403, 52833.810 25/10/19,17:52:02,18,09,1, 11.9,1,1, 3.941, 10589.044, 416.398, 52833.831 25/10/19,17:52:02,19,09,1, 11.9,1,1, 3.941, 10589.052, 416.418, 52833.810 25/10/19,17:52:03,00,09,1, 11.9,1,1, 3.937, 10589.044, 416.418, 52833.810 25/10/19,17:52:03,01,09,1, 11.9,1,1, 3.937, 10589.079, 416.409, 52833.738 25/10/19,17:52:03,02,09,1, 11.9,1,1, 3.937, 10589.122, 416.406, 52833.852 25/10/19,17:52:03,03,09,1, 11.9,1,1, 3.937, 10589.118, 416.408, 52833.741 25/10/19,17:52:03,04,09,1, 11.9,1,1, 3.937, 10589.107, 416.402, 52833.834 25/10/19,17:52:03,05,09,1, 11.9,1,1, 3.937, 10589.134, 416.416, 52833.778 25/10/19,17:52:03,06,09,1, 11.9,1,1, 3.937, 10589.158, 416.402, 52833.758 25/10/19,17:52:03,07,09,1, 11.9,1,1, 3.937, 10589.132, 416.386, 52833.762 25/10/19,17:52:03,08,09,1, 11.9,1,1, 3.937, 10589.171, 416.388, 52833.828 25/10/19,17:52:03,09,09,1, 11.9,1,1, 3.937, 10589.159, 416.396, 52833.778 25/10/19,17:52:03,10,09,1, 11.9,1,1, 3.937, 10589.187, 416.373, 52833.772 25/10/19,17:52:03,11,09,1, 11.9,1,1, 3.937, 10589.203, 416.372, 52833.821 25/10/19,17:52:03,12,09,1, 11.9,1,1, 3.937, 10589.210, 416.388, 52833.809 25/10/19,17:52:03,13,09,1, 11.9,1,1, 3.937, 10589.203, 416.361, 52833.790 25/10/19,17:52:03,14,09,1, 11.9,1,1, 3.937, 10589.243, 416.389, 52833.838 25/10/19,17:52:03,15,09,1, 11.9,1,1, 3.937, 10589.287, 416.378, 52833.847 25/10/19,17:52:03,16,09,1, 11.9,1,1, 3.937, 10589.269, 416.376, 52833.765 25/10/19,17:52:03,17,09,1, 11.9,1,1, 3.937, 10589.307, 416.370, 52833.790 25/10/19,17:52:03,18,09,1, 11.9,1,1, 3.937, 10589.322, 416.363, 52833.786 25/10/19,17:52:03,19,09,1, 11.9,1,1, 3.937, 10589.318, 416.367, 52833.852 25/10/19,17:52:04,00,09,1, 11.9,1,1, 3.938, 10589.311, 416.367, 52833.852 25/10/19,17:52:04,01,09,1, 11.9,1,1, 3.938, 10589.361, 416.360, 52833.838 25/10/19,17:52:04,02,09,1, 11.9,1,1, 3.938, 10589.350, 416.372, 52833.757 25/10/19,17:52:04,03,09,1, 11.9,1,1, 3.938, 10589.362, 416.377, 52833.736 25/10/19,17:52:04,04,09,1, 11.9,1,1, 3.938, 10589.401, 416.360, 52833.792 25/10/19,17:52:04,05,09,1, 11.9,1,1, 3.938, 10589.398, 416.354, 52833.813 25/10/19,17:52:04,06,09,1, 11.9,1,1, 3.938, 10589.416, 416.364, 52833.871 25/10/19,17:52:04,07,09,1, 11.9,1,1, 3.938, 10589.416, 416.360, 52833.865 25/10/19,17:52:04,08,09,1, 11.9,1,1, 3.938, 10589.466, 416.368, 52833.770 25/10/19,17:52:04,09,09,1, 11.9,1,1, 3.938, 10589.473, 416.357, 52833.805 25/10/19,17:52:04,10,09,1, 11.9,1,1, 3.938, 10589.445, 416.335, 52833.831 25/10/19,17:52:04,11,09,1, 11.9,1,1, 3.938, 10589.484, 416.369, 52833.824 25/10/19,17:52:04,12,09,1, 11.9,1,1, 3.938, 10589.496, 416.362, 52833.876 25/10/19,17:52:04,13,09,1, 11.9,1,1, 3.938, 10589.495, 416.332, 52833.818 25/10/19,17:52:04,14,09,1, 11.9,1,1, 3.938, 10589.511, 416.347, 52833.809 25/10/19,17:52:04,15,09,1, 11.9,1,1, 3.938, 10589.509, 416.345, 52833.866 25/10/19,17:52:04,16,09,1, 11.9,1,1, 3.938, 10589.542, 416.349, 52833.817 25/10/19,17:52:04,17,09,1, 11.9,1,1, 3.938, 10589.571, 416.333, 52833.826 25/10/19,17:52:04,18,09,1, 11.9,1,1, 3.938, 10589.567, 416.351, 52833.785 25/10/19,17:52:04,19,09,1, 11.9,1,1, 3.938, 10589.582, 416.322, 52833.782 25/10/19,17:52:05,00,09,1, 11.8,1,1, 3.940, 10589.578, 416.322, 52833.782 25/10/19,17:52:05,01,09,1, 11.8,1,1, 3.940, 10589.591, 416.320, 52833.765 25/10/19,17:52:05,02,09,1, 11.8,1,1, 3.940, 10589.606, 416.319, 52833.828 25/10/19,17:52:05,03,09,1, 11.8,1,1, 3.940, 10589.597, 416.344, 52833.829 25/10/19,17:52:05,04,09,1, 11.8,1,1, 3.940, 10589.647, 416.318, 52833.791 25/10/19,17:52:05,05,09,1, 11.8,1,1, 3.940, 10589.639, 416.311, 52833.893 25/10/19,17:52:05,06,09,1, 11.8,1,1, 3.940, 10589.644, 416.319, 52833.861 25/10/19,17:52:05,07,09,1, 11.8,1,1, 3.940, 10589.654, 416.304, 52833.815 25/10/19,17:52:05,08,09,1, 11.8,1,1, 3.940, 10589.654, 416.298, 52833.750 25/10/19,17:52:05,09,09,1, 11.8,1,1, 3.940, 10589.671, 416.295, 52833.839 25/10/19,17:52:05,10,09,1, 11.8,1,1, 3.940, 10589.686, 416.300, 52833.746 25/10/19,17:52:05,11,09,1, 11.8,1,1, 3.940, 10589.700, 416.314, 52833.833 25/10/19,17:52:05,12,09,1, 11.8,1,1, 3.940, 10589.726, 416.320, 52833.790 25/10/19,17:52:05,13,09,1, 11.8,1,1, 3.940, 10589.750, 416.314, 52833.807 25/10/19,17:52:05,14,09,1, 11.8,1,1, 3.940, 10589.739, 416.317, 52833.784 25/10/19,17:52:05,15,09,1, 11.8,1,1, 3.940, 10589.768, 416.314, 52833.815 25/10/19,17:52:05,16,09,1, 11.8,1,1, 3.940, 10589.780, 416.298, 52833.800 25/10/19,17:52:05,17,09,1, 11.8,1,1, 3.940, 10589.762, 416.302, 52833.779 25/10/19,17:52:05,18,09,1, 11.8,1,1, 3.940, 10589.774, 416.298, 52833.795 25/10/19,17:52:05,19,09,1, 11.8,1,1, 3.940, 10589.802, 416.320, 52833.813 25/10/19,17:52:06,00,09,1, 11.9,1,1, 3.940, 10589.795, 416.320, 52833.813 25/10/19,17:52:06,01,09,1, 11.9,1,1, 3.940, 10589.797, 416.297, 52833.858 25/10/19,17:52:06,02,09,1, 11.9,1,1, 3.940, 10589.810, 416.305, 52833.834 25/10/19,17:52:06,03,09,1, 11.9,1,1, 3.940, 10589.840, 416.289, 52833.778 25/10/19,17:52:06,04,09,1, 11.9,1,1, 3.940, 10589.833, 416.270, 52833.781 25/10/19,17:52:06,05,09,1, 11.9,1,1, 3.940, 10589.853, 416.286, 52833.761 25/10/19,17:52:06,06,09,1, 11.9,1,1, 3.940, 10589.899, 416.265, 52833.774 25/10/19,17:52:06,07,09,1, 11.9,1,1, 3.940, 10589.887, 416.300, 52833.825 25/10/19,17:52:06,08,09,1, 11.9,1,1, 3.940, 10589.898, 416.272, 52833.777 25/10/19,17:52:06,09,09,1, 11.9,1,1, 3.940, 10589.889, 416.282, 52833.877 25/10/19,17:52:06,10,09,1, 11.9,1,1, 3.940, 10589.890, 416.264, 52833.791 25/10/19,17:52:06,11,09,1, 11.9,1,1, 3.940, 10589.922, 416.273, 52833.797 25/10/19,17:52:06,12,09,1, 11.9,1,1, 3.940, 10589.946, 416.273, 52833.851 25/10/19,17:52:06,13,09,1, 11.9,1,1, 3.940, 10589.944, 416.268, 52833.781 25/10/19,17:52:06,14,09,1, 11.9,1,1, 3.940, 10589.949, 416.277, 52833.788 25/10/19,17:52:06,15,09,1, 11.9,1,1, 3.940, 10589.932, 416.275, 52833.780 25/10/19,17:52:06,16,09,1, 11.9,1,1, 3.940, 10589.957, 416.265, 52834.000 25/10/19,17:52:06,17,09,1, 11.9,1,1, 3.940, 10589.988, 416.280, 52833.739 25/10/19,17:52:06,18,09,1, 11.9,1,1, 3.940, 10590.004, 416.234, 52833.775 25/10/19,17:52:06,19,09,1, 11.9,1,1, 3.940, 10590.017, 416.261, 52833.843 25/10/19,17:52:07,00,08,1, 11.9,1,1, 3.938, 10590.012, 416.261, 52833.843 25/10/19,17:52:07,01,08,1, 11.9,1,1, 3.938, 10590.034, 416.260, 52833.806 25/10/19,17:52:07,02,08,1, 11.9,1,1, 3.938, 10590.037, 416.269, 52833.796 25/10/19,17:52:07,03,08,1, 11.9,1,1, 3.938, 10590.069, 416.266, 52833.784 25/10/19,17:52:07,04,08,1, 11.9,1,1, 3.938, 10590.060, 416.260, 52833.775 25/10/19,17:52:07,05,08,1, 11.9,1,1, 3.938, 10590.067, 416.267, 52833.782 25/10/19,17:52:07,06,08,1, 11.9,1,1, 3.938, 10590.082, 416.243, 52833.835 25/10/19,17:52:07,07,08,1, 11.9,1,1, 3.938, 10590.097, 416.243, 52833.769 25/10/19,17:52:07,08,08,1, 11.9,1,1, 3.938, 10590.076, 416.241, 52833.794 25/10/19,17:52:07,09,08,1, 11.9,1,1, 3.938, 10590.122, 416.239, 52833.764 25/10/19,17:52:07,10,08,1, 11.9,1,1, 3.938, 10590.093, 416.234, 52833.744 25/10/19,17:52:07,11,08,1, 11.9,1,1, 3.938, 10590.125, 416.252, 52833.744 25/10/19,17:52:07,12,08,1, 11.9,1,1, 3.938, 10590.119, 416.229, 52833.787 25/10/19,17:52:07,13,08,1, 11.9,1,1, 3.938, 10590.142, 416.227, 52833.797 25/10/19,17:52:07,14,08,1, 11.9,1,1, 3.938, 10590.164, 416.205, 52833.763 25/10/19,17:52:07,15,08,1, 11.9,1,1, 3.938, 10590.155, 416.233, 52833.777 25/10/19,17:52:07,16,08,1, 11.9,1,1, 3.938, 10590.184, 416.214, 52833.744 25/10/19,17:52:07,17,08,1, 11.9,1,1, 3.938, 10590.189, 416.246, 52833.826 25/10/19,17:52:07,18,08,1, 11.9,1,1, 3.938, 10590.197, 416.220, 52833.712 25/10/19,17:52:07,19,08,1, 11.9,1,1, 3.938, 10590.194, 416.229, 52833.732 25/10/19,17:52:08,00,07,1, 12.0,1,1, 3.937, 10590.187, 416.229, 52833.732 25/10/19,17:52:08,01,07,1, 12.0,1,1, 3.937, 10590.244, 416.220, 52833.780 25/10/19,17:52:08,02,07,1, 12.0,1,1, 3.937, 10590.230, 416.196, 52833.805 25/10/19,17:52:08,03,07,1, 12.0,1,1, 3.937, 10590.248, 416.209, 52833.791 25/10/19,17:52:08,04,07,1, 12.0,1,1, 3.937, 10590.232, 416.204, 52833.851 25/10/19,17:52:08,05,07,1, 12.0,1,1, 3.937, 10590.265, 416.207, 52833.741 25/10/19,17:52:08,06,07,1, 12.0,1,1, 3.937, 10590.254, 416.187, 52833.773 25/10/19,17:52:08,07,07,1, 12.0,1,1, 3.937, 10590.275, 416.185, 52833.801 25/10/19,17:52:08,08,07,1, 12.0,1,1, 3.937, 10590.275, 416.206, 52833.799 25/10/19,17:52:08,09,07,1, 12.0,1,1, 3.937, 10590.281, 416.211, 52833.782 25/10/19,17:52:08,10,07,1, 12.0,1,1, 3.937, 10590.283, 416.192, 52833.765 25/10/19,17:52:08,11,07,1, 12.0,1,1, 3.937, 10590.302, 416.214, 52833.755 25/10/19,17:52:08,12,07,1, 12.0,1,1, 3.937, 10590.328, 416.183, 52833.772 25/10/19,17:52:08,13,07,1, 12.0,1,1, 3.937, 10590.347, 416.185, 52833.757 25/10/19,17:52:08,14,07,1, 12.0,1,1, 3.937, 10590.344, 416.178, 52833.832 25/10/19,17:52:08,15,07,1, 12.0,1,1, 3.937, 10590.377, 416.180, 52833.772 25/10/19,17:52:08,16,07,1, 12.0,1,1, 3.937, 10590.354, 416.163, 52833.778 25/10/19,17:52:08,17,07,1, 12.0,1,1, 3.937, 10590.384, 416.162, 52833.772 25/10/19,17:52:08,18,07,1, 12.0,1,1, 3.937, 10590.394, 416.136, 52833.783 25/10/19,17:52:08,19,07,1, 12.0,1,1, 3.937, 10590.385, 416.137, 52833.735 25/10/19,17:52:09,00,08,1, 11.9,1,1, 3.938, 10590.379, 416.137, 52833.735 25/10/19,17:52:09,01,08,1, 11.9,1,1, 3.938, 10590.425, 416.151, 52833.733 25/10/19,17:52:09,02,08,1, 11.9,1,1, 3.938, 10590.425, 416.145, 52833.740 25/10/19,17:52:09,03,08,1, 11.9,1,1, 3.938, 10590.421, 416.166, 52833.724 25/10/19,17:52:09,04,08,1, 11.9,1,1, 3.938, 10590.434, 416.136, 52833.725 25/10/19,17:52:09,05,08,1, 11.9,1,1, 3.938, 10590.453, 416.145, 52833.754 25/10/19,17:52:09,06,08,1, 11.9,1,1, 3.938, 10590.452, 416.132, 52833.763 25/10/19,17:52:09,07,08,1, 11.9,1,1, 3.938, 10590.456, 416.139, 52833.690 25/10/19,17:52:09,08,08,1, 11.9,1,1, 3.938, 10590.493, 416.114, 52833.766 25/10/19,17:52:09,09,08,1, 11.9,1,1, 3.938, 10590.499, 416.123, 52833.740 25/10/19,17:52:09,10,08,1, 11.9,1,1, 3.938, 10590.489, 416.139, 52833.757 25/10/19,17:52:09,11,08,1, 11.9,1,1, 3.938, 10590.495, 416.139, 52833.728 25/10/19,17:52:09,12,08,1, 11.9,1,1, 3.938, 10590.496, 416.116, 52833.732 25/10/19,17:52:09,13,08,1, 11.9,1,1, 3.938, 10590.512, 416.081, 52833.735 25/10/19,17:52:09,14,08,1, 11.9,1,1, 3.938, 10590.535, 416.119, 52833.740 25/10/19,17:52:09,15,08,1, 11.9,1,1, 3.938, 10590.553, 416.106, 52833.743 25/10/19,17:52:09,16,08,1, 11.9,1,1, 3.938, 10590.552, 416.111, 52833.729 25/10/19,17:52:09,17,08,1, 11.9,1,1, 3.938, 10590.579, 416.097, 52833.743 25/10/19,17:52:09,18,08,1, 11.9,1,1, 3.938, 10590.537, 416.093, 52833.792 25/10/19,17:52:09,19,08,1, 11.9,1,1, 3.938, 10590.559, 416.086, 52833.744 25/10/19,17:52:10,00,08,1, 11.9,1,1, 3.939, 10590.554, 416.086, 52833.744 25/10/19,17:52:10,01,08,1, 11.9,1,1, 3.939, 10590.585, 416.077, 52833.752 25/10/19,17:52:10,02,08,1, 11.9,1,1, 3.939, 10590.569, 416.078, 52833.740 25/10/19,17:52:10,03,08,1, 11.9,1,1, 3.939, 10590.599, 416.054, 52833.763 25/10/19,17:52:10,04,08,1, 11.9,1,1, 3.939, 10590.609, 416.089, 52833.799 25/10/19,17:52:10,05,08,1, 11.9,1,1, 3.939, 10590.618, 416.066, 52833.756 25/10/19,17:52:10,06,08,1, 11.9,1,1, 3.939, 10590.629, 416.063, 52833.809 25/10/19,17:52:10,07,08,1, 11.9,1,1, 3.939, 10590.634, 416.050, 52833.716 25/10/19,17:52:10,08,08,1, 11.9,1,1, 3.939, 10590.659, 416.046, 52833.693 25/10/19,17:52:10,09,08,1, 11.9,1,1, 3.939, 10590.685, 416.067, 52833.714 25/10/19,17:52:10,10,08,1, 11.9,1,1, 3.939, 10590.692, 416.032, 52833.706 25/10/19,17:52:10,11,08,1, 11.9,1,1, 3.939, 10590.689, 416.042, 52833.756 25/10/19,17:52:10,12,08,1, 11.9,1,1, 3.939, 10590.677, 416.042, 52833.754 25/10/19,17:52:10,13,08,1, 11.9,1,1, 3.939, 10590.680, 416.046, 52833.719 25/10/19,17:52:10,14,08,1, 11.9,1,1, 3.939, 10590.695, 416.046, 52833.768 25/10/19,17:52:10,15,08,1, 11.9,1,1, 3.939, 10590.701, 416.040, 52833.739 25/10/19,17:52:10,16,08,1, 11.9,1,1, 3.939, 10590.717, 416.016, 52833.732 25/10/19,17:52:10,17,08,1, 11.9,1,1, 3.939, 10590.708, 416.029, 52833.761 25/10/19,17:52:10,18,08,1, 11.9,1,1, 3.939, 10590.725, 415.984, 52833.705 25/10/19,17:52:10,19,08,1, 11.9,1,1, 3.939, 10590.757, 416.007, 52833.704 25/10/19,17:52:11,00,07,1, 11.9,1,1, 3.939, 10590.755, 416.007, 52833.704 25/10/19,17:52:11,01,07,1, 11.9,1,1, 3.939, 10590.753, 415.991, 52833.725 25/10/19,17:52:11,02,07,1, 11.9,1,1, 3.939, 10590.764, 415.991, 52833.660 25/10/19,17:52:11,03,07,1, 11.9,1,1, 3.939, 10590.784, 415.992, 52833.688 25/10/19,17:52:11,04,07,1, 11.9,1,1, 3.939, 10590.766, 415.985, 52833.741 25/10/19,17:52:11,05,07,1, 11.9,1,1, 3.939, 10590.804, 415.972, 52833.706 25/10/19,17:52:11,06,07,1, 11.9,1,1, 3.939, 10590.804, 415.962, 52833.725 25/10/19,17:52:11,07,07,1, 11.9,1,1, 3.939, 10590.809, 415.940, 52833.666 25/10/19,17:52:11,08,07,1, 11.9,1,1, 3.939, 10590.832, 415.973, 52833.744 25/10/19,17:52:11,09,07,1, 11.9,1,1, 3.939, 10590.796, 415.975, 52833.690 25/10/19,17:52:11,10,07,1, 11.9,1,1, 3.939, 10590.818, 415.961, 52833.697 25/10/19,17:52:11,11,07,1, 11.9,1,1, 3.939, 10590.858, 415.943, 52833.627 25/10/19,17:52:11,12,07,1, 11.9,1,1, 3.939, 10590.825, 415.951, 52833.732 25/10/19,17:52:11,13,07,1, 11.9,1,1, 3.939, 10590.872, 415.907, 52833.564 25/10/19,17:52:11,14,07,1, 11.9,1,1, 3.939, 10590.861, 415.954, 52833.687 25/10/19,17:52:11,15,07,1, 11.9,1,1, 3.939, 10590.863, 415.930, 52833.719 25/10/19,17:52:11,16,07,1, 11.9,1,1, 3.939, 10590.870, 415.888, 52833.689 25/10/19,17:52:11,17,07,1, 11.9,1,1, 3.939, 10590.888, 415.907, 52833.655 25/10/19,17:52:11,18,07,1, 11.9,1,1, 3.939, 10590.918, 415.895, 52833.679 25/10/19,17:52:11,19,07,1, 11.9,1,1, 3.939, 10590.919, 415.903, 52833.693 25/10/19,17:52:12,00,07,1, 11.9,1,1, 3.937, 10590.913, 415.903, 52833.693 25/10/19,17:52:12,01,07,1, 11.9,1,1, 3.937, 10590.921, 415.865, 52833.737 25/10/19,17:52:12,02,07,1, 11.9,1,1, 3.937, 10590.947, 415.878, 52833.704 25/10/19,17:52:12,03,07,1, 11.9,1,1, 3.937, 10590.947, 415.864, 52833.642 25/10/19,17:52:12,04,07,1, 11.9,1,1, 3.937, 10590.955, 415.867, 52833.763 25/10/19,17:52:12,05,07,1, 11.9,1,1, 3.937, 10590.960, 415.857, 52833.749 25/10/19,17:52:12,06,07,1, 11.9,1,1, 3.937, 10590.971, 415.865, 52833.686 25/10/19,17:52:12,07,07,1, 11.9,1,1, 3.937, 10590.977, 415.854, 52833.747 25/10/19,17:52:12,08,07,1, 11.9,1,1, 3.937, 10590.988, 415.859, 52833.715 25/10/19,17:52:12,09,07,1, 11.9,1,1, 3.937, 10591.003, 415.841, 52833.749 25/10/19,17:52:12,10,07,1, 11.9,1,1, 3.937, 10591.025, 415.818, 52833.670 25/10/19,17:52:12,11,07,1, 11.9,1,1, 3.937, 10591.016, 415.835, 52833.704 25/10/19,17:52:12,12,07,1, 11.9,1,1, 3.937, 10591.032, 415.823, 52833.719 25/10/19,17:52:12,13,07,1, 11.9,1,1, 3.937, 10591.054, 415.829, 52833.703 25/10/19,17:52:12,14,07,1, 11.9,1,1, 3.937, 10591.023, 415.825, 52833.735 25/10/19,17:52:12,15,07,1, 11.9,1,1, 3.937, 10591.063, 415.826, 52833.656 25/10/19,17:52:12,16,07,1, 11.9,1,1, 3.937, 10591.076, 415.812, 52833.687 25/10/19,17:52:12,17,07,1, 11.9,1,1, 3.937, 10591.041, 415.795, 52833.692 25/10/19,17:52:12,18,07,1, 11.9,1,1, 3.937, 10591.083, 415.786, 52833.631 25/10/19,17:52:12,19,07,1, 11.9,1,1, 3.937, 10591.077, 415.785, 52833.672 25/10/19,17:52:13,00,08,1, 12.0,1,1, 3.938, 10591.072, 415.785, 52833.672 25/10/19,17:52:13,01,08,1, 12.0,1,1, 3.938, 10591.086, 415.793, 52833.665 25/10/19,17:52:13,02,08,1, 12.0,1,1, 3.938, 10591.109, 415.789, 52833.683 25/10/19,17:52:13,03,08,1, 12.0,1,1, 3.938, 10591.114, 415.770, 52833.714 25/10/19,17:52:13,04,08,1, 12.0,1,1, 3.938, 10591.124, 415.772, 52833.728 25/10/19,17:52:13,05,08,1, 12.0,1,1, 3.938, 10591.114, 415.786, 52833.708 25/10/19,17:52:13,06,08,1, 12.0,1,1, 3.938, 10591.154, 415.761, 52833.665 25/10/19,17:52:13,07,08,1, 12.0,1,1, 3.938, 10591.144, 415.781, 52833.674 25/10/19,17:52:13,08,08,1, 12.0,1,1, 3.938, 10591.152, 415.739, 52833.671 25/10/19,17:52:13,09,08,1, 12.0,1,1, 3.938, 10591.164, 415.749, 52833.680 25/10/19,17:52:13,10,08,1, 12.0,1,1, 3.938, 10591.155, 415.765, 52833.657 25/10/19,17:52:13,11,08,1, 12.0,1,1, 3.938, 10591.177, 415.753, 52833.636 25/10/19,17:52:13,12,08,1, 12.0,1,1, 3.938, 10591.164, 415.744, 52833.720 25/10/19,17:52:13,13,08,1, 12.0,1,1, 3.938, 10591.207, 415.748, 52833.627 25/10/19,17:52:13,14,08,1, 12.0,1,1, 3.938, 10591.185, 415.719, 52833.651 25/10/19,17:52:13,15,08,1, 12.0,1,1, 3.938, 10591.202, 415.713, 52833.648 25/10/19,17:52:13,16,08,1, 12.0,1,1, 3.938, 10591.204, 415.698, 52833.621 25/10/19,17:52:13,17,08,1, 12.0,1,1, 3.938, 10591.229, 415.695, 52833.662 25/10/19,17:52:13,18,08,1, 12.0,1,1, 3.938, 10591.215, 415.705, 52833.657 25/10/19,17:52:13,19,08,1, 12.0,1,1, 3.938, 10591.239, 415.716, 52833.675 25/10/19,17:52:14,00,08,1, 12.0,1,1, 3.940, 10591.239, 415.716, 52833.675 25/10/19,17:52:14,01,08,1, 12.0,1,1, 3.940, 10591.286, 415.686, 52833.899 25/10/19,17:52:14,02,08,1, 12.0,1,1, 3.940, 10591.260, 415.674, 52833.571 25/10/19,17:52:14,03,08,1, 12.0,1,1, 3.940, 10591.257, 415.675, 52833.648 25/10/19,17:52:14,04,08,1, 12.0,1,1, 3.940, 10591.283, 415.665, 52833.668 25/10/19,17:52:14,05,08,1, 12.0,1,1, 3.940, 10591.269, 415.660, 52833.638 25/10/19,17:52:14,06,08,1, 12.0,1,1, 3.940, 10591.285, 415.649, 52833.696 25/10/19,17:52:14,07,08,1, 12.0,1,1, 3.940, 10591.269, 415.656, 52833.672 25/10/19,17:52:14,08,08,1, 12.0,1,1, 3.940, 10591.307, 415.637, 52833.582 25/10/19,17:52:14,09,08,1, 12.0,1,1, 3.940, 10591.306, 415.655, 52833.593 25/10/19,17:52:14,10,08,1, 12.0,1,1, 3.940, 10591.297, 415.640, 52833.642 25/10/19,17:52:14,11,08,1, 12.0,1,1, 3.940, 10591.318, 415.641, 52833.542 25/10/19,17:52:14,12,08,1, 12.0,1,1, 3.940, 10591.326, 415.631, 52833.599 25/10/19,17:52:14,13,08,1, 12.0,1,1, 3.940, 10591.352, 415.625, 52833.596 25/10/19,17:52:14,14,08,1, 12.0,1,1, 3.940, 10591.322, 415.621, 52833.633 25/10/19,17:52:14,15,08,1, 12.0,1,1, 3.940, 10591.359, 415.629, 52833.651 25/10/19,17:52:14,16,08,1, 12.0,1,1, 3.940, 10591.358, 415.625, 52833.583 25/10/19,17:52:14,17,08,1, 12.0,1,1, 3.940, 10591.390, 415.596, 52833.647 25/10/19,17:52:14,18,08,1, 12.0,1,1, 3.940, 10591.393, 415.606, 52833.609 25/10/19,17:52:14,19,08,1, 12.0,1,1, 3.940, 10591.405, 415.616, 52833.624 25/10/19,17:52:15,00,09,1, 11.9,1,1, 3.938, 10591.397, 415.616, 52833.624 25/10/19,17:52:15,01,09,1, 11.9,1,1, 3.938, 10591.421, 415.587, 52833.643 25/10/19,17:52:15,02,09,1, 11.9,1,1, 3.938, 10591.433, 415.569, 52833.594 25/10/19,17:52:15,03,09,1, 11.9,1,1, 3.938, 10591.439, 415.565, 52833.656 25/10/19,17:52:15,04,09,1, 11.9,1,1, 3.938, 10591.464, 415.566, 52833.674 25/10/19,17:52:15,05,09,1, 11.9,1,1, 3.938, 10591.468, 415.564, 52833.663 25/10/19,17:52:15,06,09,1, 11.9,1,1, 3.938, 10591.469, 415.573, 52833.586 25/10/19,17:52:15,07,09,1, 11.9,1,1, 3.938, 10591.468, 415.550, 52833.594 25/10/19,17:52:15,08,09,1, 11.9,1,1, 3.938, 10591.489, 415.549, 52833.628 25/10/19,17:52:15,09,09,1, 11.9,1,1, 3.938, 10591.462, 415.553, 52833.599 25/10/19,17:52:15,10,09,1, 11.9,1,1, 3.938, 10591.481, 415.541, 52833.654 25/10/19,17:52:15,11,09,1, 11.9,1,1, 3.938, 10591.504, 415.539, 52833.596 25/10/19,17:52:15,12,09,1, 11.9,1,1, 3.938, 10591.489, 415.512, 52833.663 25/10/19,17:52:15,13,09,1, 11.9,1,1, 3.938, 10591.515, 415.512, 52833.604 25/10/19,17:52:15,14,09,1, 11.9,1,1, 3.938, 10591.522, 415.508, 52833.641 25/10/19,17:52:15,15,09,1, 11.9,1,1, 3.938, 10591.528, 415.505, 52833.602 25/10/19,17:52:15,16,09,1, 11.9,1,1, 3.938, 10591.548, 415.510, 52833.688 25/10/19,17:52:15,17,09,1, 11.9,1,1, 3.938, 10591.540, 415.518, 52833.646 25/10/19,17:52:15,18,09,1, 11.9,1,1, 3.938, 10591.542, 415.495, 52833.660 25/10/19,17:52:15,19,09,1, 11.9,1,1, 3.938, 10591.575, 415.497, 52833.641 25/10/19,17:52:16,00,09,1, 12.0,1,1, 3.938, 10591.573, 415.497, 52833.641 25/10/19,17:52:16,01,09,1, 12.0,1,1, 3.938, 10591.568, 415.481, 52833.592 25/10/19,17:52:16,02,09,1, 12.0,1,1, 3.938, 10591.577, 415.483, 52833.623 25/10/19,17:52:16,03,09,1, 12.0,1,1, 3.938, 10591.580, 415.455, 52833.592 25/10/19,17:52:16,04,09,1, 12.0,1,1, 3.938, 10591.596, 415.460, 52833.637 25/10/19,17:52:16,05,09,1, 12.0,1,1, 3.938, 10591.598, 415.464, 52833.596 25/10/19,17:52:16,06,09,1, 12.0,1,1, 3.938, 10591.603, 415.440, 52833.582 25/10/19,17:52:16,07,09,1, 12.0,1,1, 3.938, 10591.607, 415.438, 52833.603 25/10/19,17:52:16,08,09,1, 12.0,1,1, 3.938, 10591.611, 415.450, 52833.607 25/10/19,17:52:16,09,09,1, 12.0,1,1, 3.938, 10591.638, 415.424, 52833.544 25/10/19,17:52:16,10,09,1, 12.0,1,1, 3.938, 10591.632, 415.426, 52833.657 25/10/19,17:52:16,11,09,1, 12.0,1,1, 3.938, 10591.655, 415.434, 52833.604 25/10/19,17:52:16,12,09,1, 12.0,1,1, 3.938, 10591.649, 415.399, 52833.566 25/10/19,17:52:16,13,09,1, 12.0,1,1, 3.938, 10591.659, 415.399, 52833.626 25/10/19,17:52:16,14,09,1, 12.0,1,1, 3.938, 10591.675, 415.391, 52833.612 25/10/19,17:52:16,15,09,1, 12.0,1,1, 3.938, 10591.675, 415.375, 52833.581 25/10/19,17:52:16,16,09,1, 12.0,1,1, 3.938, 10591.685, 415.375, 52833.662 25/10/19,17:52:16,17,09,1, 12.0,1,1, 3.938, 10591.683, 415.390, 52833.623 25/10/19,17:52:16,18,09,1, 12.0,1,1, 3.938, 10591.712, 415.354, 52833.604 25/10/19,17:52:16,19,09,1, 12.0,1,1, 3.938, 10591.691, 415.362, 52833.597 25/10/19,17:52:17,00,08,1, 11.9,1,1, 3.935, 10591.689, 415.362, 52833.597 25/10/19,17:52:17,01,08,1, 11.9,1,1, 3.935, 10591.729, 415.375, 52833.571 25/10/19,17:52:17,02,08,1, 11.9,1,1, 3.935, 10591.728, 415.372, 52833.591 25/10/19,17:52:17,03,08,1, 11.9,1,1, 3.935, 10591.723, 415.371, 52833.639 25/10/19,17:52:17,04,08,1, 11.9,1,1, 3.935, 10591.726, 415.344, 52833.585 25/10/19,17:52:17,05,08,1, 11.9,1,1, 3.935, 10591.749, 415.349, 52833.558 25/10/19,17:52:17,06,08,1, 11.9,1,1, 3.935, 10591.735, 415.331, 52833.597 25/10/19,17:52:17,07,08,1, 11.9,1,1, 3.935, 10591.786, 415.339, 52833.556 25/10/19,17:52:17,08,08,1, 11.9,1,1, 3.935, 10591.770, 415.325, 52833.563 25/10/19,17:52:17,09,08,1, 11.9,1,1, 3.935, 10591.776, 415.333, 52833.528 25/10/19,17:52:17,10,08,1, 11.9,1,1, 3.935, 10591.774, 415.319, 52833.559 25/10/19,17:52:17,11,08,1, 11.9,1,1, 3.935, 10591.781, 415.320, 52833.629 25/10/19,17:52:17,12,08,1, 11.9,1,1, 3.935, 10591.795, 415.322, 52833.576 25/10/19,17:52:17,13,08,1, 11.9,1,1, 3.935, 10591.815, 415.330, 52833.566 25/10/19,17:52:17,14,08,1, 11.9,1,1, 3.935, 10591.798, 415.326, 52833.596 25/10/19,17:52:17,15,08,1, 11.9,1,1, 3.935, 10591.807, 415.291, 52833.548 25/10/19,17:52:17,16,08,1, 11.9,1,1, 3.935, 10591.830, 415.283, 52833.546 25/10/19,17:52:17,17,08,1, 11.9,1,1, 3.935, 10591.833, 415.300, 52833.568 25/10/19,17:52:17,18,08,1, 11.9,1,1, 3.935, 10591.863, 415.276, 52833.569 25/10/19,17:52:17,19,08,1, 11.9,1,1, 3.935, 10591.858, 415.269, 52833.564 25/10/19,17:52:18,00,08,1, 11.9,1,1, 3.935, 10591.856, 415.269, 52833.564 25/10/19,17:52:18,01,08,1, 11.9,1,1, 3.935, 10591.875, 415.256, 52833.533 25/10/19,17:52:18,02,08,1, 11.9,1,1, 3.935, 10591.841, 415.280, 52833.572 25/10/19,17:52:18,03,08,1, 11.9,1,1, 3.935, 10591.879, 415.270, 52833.595 25/10/19,17:52:18,04,08,1, 11.9,1,1, 3.935, 10591.876, 415.263, 52833.575 25/10/19,17:52:18,05,08,1, 11.9,1,1, 3.935, 10591.869, 415.228, 52833.519 25/10/19,17:52:18,06,08,1, 11.9,1,1, 3.935, 10591.885, 415.238, 52833.607 25/10/19,17:52:18,07,08,1, 11.9,1,1, 3.935, 10591.895, 415.216, 52833.606 25/10/19,17:52:18,08,08,1, 11.9,1,1, 3.935, 10591.894, 415.243, 52833.548 25/10/19,17:52:18,09,08,1, 11.9,1,1, 3.935, 10591.932, 415.237, 52833.576 25/10/19,17:52:18,10,08,1, 11.9,1,1, 3.935, 10591.920, 415.219, 52833.563 25/10/19,17:52:18,11,08,1, 11.9,1,1, 3.935, 10591.912, 415.229, 52833.529 25/10/19,17:52:18,12,08,1, 11.9,1,1, 3.935, 10591.914, 415.207, 52833.554 25/10/19,17:52:18,13,08,1, 11.9,1,1, 3.935, 10591.929, 415.206, 52833.614 25/10/19,17:52:18,14,08,1, 11.9,1,1, 3.935, 10591.959, 415.177, 52833.544 25/10/19,17:52:18,15,08,1, 11.9,1,1, 3.935, 10591.955, 415.201, 52833.522 25/10/19,17:52:18,16,08,1, 11.9,1,1, 3.935, 10591.965, 415.179, 52833.584 25/10/19,17:52:18,17,08,1, 11.9,1,1, 3.935, 10591.965, 415.183, 52833.583 25/10/19,17:52:18,18,08,1, 11.9,1,1, 3.935, 10591.980, 415.189, 52833.607 25/10/19,17:52:18,19,08,1, 11.9,1,1, 3.935, 10591.967, 415.162, 52833.513 25/10/19,17:52:19,00,08,1, 12.0,1,1, 3.942, 10591.965, 415.162, 52833.513 25/10/19,17:52:19,01,08,1, 12.0,1,1, 3.942, 10591.988, 415.203, 52833.619 25/10/19,17:52:19,02,08,1, 12.0,1,1, 3.942, 10591.999, 415.163, 52833.585 25/10/19,17:52:19,03,08,1, 12.0,1,1, 3.942, 10592.022, 415.155, 52833.537 25/10/19,17:52:19,04,08,1, 12.0,1,1, 3.942, 10592.006, 415.141, 52833.580 25/10/19,17:52:19,05,08,1, 12.0,1,1, 3.942, 10592.024, 415.138, 52833.560 25/10/19,17:52:19,06,08,1, 12.0,1,1, 3.942, 10592.021, 415.125, 52833.619 25/10/19,17:52:19,07,08,1, 12.0,1,1, 3.942, 10592.048, 415.123, 52833.387 25/10/19,17:52:19,08,08,1, 12.0,1,1, 3.942, 10592.018, 415.135, 52833.602 25/10/19,17:52:19,09,08,1, 12.0,1,1, 3.942, 10592.071, 415.139, 52833.538 25/10/19,17:52:19,10,08,1, 12.0,1,1, 3.942, 10592.074, 415.124, 52833.585 25/10/19,17:52:19,11,08,1, 12.0,1,1, 3.942, 10592.076, 415.107, 52833.597 25/10/19,17:52:19,12,08,1, 12.0,1,1, 3.942, 10592.051, 415.112, 52833.593 25/10/19,17:52:19,13,08,1, 12.0,1,1, 3.942, 10592.072, 415.128, 52833.587 25/10/19,17:52:19,14,08,1, 12.0,1,1, 3.942, 10592.099, 415.105, 52833.569 25/10/19,17:52:19,15,08,1, 12.0,1,1, 3.942, 10592.094, 415.088, 52833.595 25/10/19,17:52:19,16,08,1, 12.0,1,1, 3.942, 10592.121, 415.092, 52833.549 25/10/19,17:52:19,17,08,1, 12.0,1,1, 3.942, 10592.107, 415.095, 52833.465 25/10/19,17:52:19,18,08,1, 12.0,1,1, 3.942, 10592.118, 415.108, 52833.512 25/10/19,17:52:19,19,08,1, 12.0,1,1, 3.942, 10592.107, 415.099, 52833.579 25/10/19,17:52:20,00,08,1, 11.9,1,1, 3.940, 10592.107, 415.099, 52833.579 25/10/19,17:52:20,01,08,1, 11.9,1,1, 3.940, 10592.130, 415.074, 52833.482 25/10/19,17:52:20,02,08,1, 11.9,1,1, 3.940, 10592.142, 415.047, 52833.463 25/10/19,17:52:20,03,08,1, 11.9,1,1, 3.940, 10592.153, 415.062, 52833.467 25/10/19,17:52:20,04,08,1, 11.9,1,1, 3.940, 10592.146, 415.045, 52833.468 25/10/19,17:52:20,05,08,1, 11.9,1,1, 3.940, 10592.132, 415.054, 52833.465 25/10/19,17:52:20,06,08,1, 11.9,1,1, 3.940, 10592.167, 415.032, 52833.547 25/10/19,17:52:20,07,08,1, 11.9,1,1, 3.940, 10592.167, 415.046, 52833.485 25/10/19,17:52:20,08,08,1, 11.9,1,1, 3.940, 10592.171, 415.045, 52833.454 25/10/19,17:52:20,09,08,1, 11.9,1,1, 3.940, 10592.177, 415.028, 52833.502 25/10/19,17:52:20,10,08,1, 11.9,1,1, 3.940, 10592.177, 415.037, 52833.443 25/10/19,17:52:20,11,08,1, 11.9,1,1, 3.940, 10592.196, 415.009, 52833.469 25/10/19,17:52:20,12,08,1, 11.9,1,1, 3.940, 10592.192, 414.993, 52833.446 25/10/19,17:52:20,13,08,1, 11.9,1,1, 3.940, 10592.185, 414.988, 52833.484 25/10/19,17:52:20,14,08,1, 11.9,1,1, 3.940, 10592.201, 414.989, 52833.493 25/10/19,17:52:20,15,08,1, 11.9,1,1, 3.940, 10592.227, 414.992, 52833.412 25/10/19,17:52:20,16,08,1, 11.9,1,1, 3.940, 10592.228, 414.987, 52833.444 25/10/19,17:52:20,17,08,1, 11.9,1,1, 3.940, 10592.207, 414.972, 52833.425 25/10/19,17:52:20,18,08,1, 11.9,1,1, 3.940, 10592.226, 414.977, 52833.492 25/10/19,17:52:20,19,08,1, 11.9,1,1, 3.940, 10592.258, 414.959, 52833.502 25/10/19,17:52:21,00,09,1, 12.0,1,1, 3.937, 10592.257, 414.959, 52833.502 25/10/19,17:52:21,01,09,1, 12.0,1,1, 3.937, 10592.252, 414.978, 52833.496 25/10/19,17:52:21,02,09,1, 12.0,1,1, 3.937, 10592.235, 414.947, 52833.479 25/10/19,17:52:21,03,09,1, 12.0,1,1, 3.937, 10592.237, 414.965, 52833.530 25/10/19,17:52:21,04,09,1, 12.0,1,1, 3.937, 10592.252, 414.963, 52833.497 25/10/19,17:52:21,05,09,1, 12.0,1,1, 3.937, 10592.265, 414.941, 52833.458 25/10/19,17:52:21,06,09,1, 12.0,1,1, 3.937, 10592.262, 414.940, 52833.443 25/10/19,17:52:21,07,09,1, 12.0,1,1, 3.937, 10592.305, 414.931, 52833.437 25/10/19,17:52:21,08,09,1, 12.0,1,1, 3.937, 10592.296, 414.915, 52833.405 25/10/19,17:52:21,09,09,1, 12.0,1,1, 3.937, 10592.274, 414.942, 52833.476 25/10/19,17:52:21,10,09,1, 12.0,1,1, 3.937, 10592.326, 414.896, 52833.492 25/10/19,17:52:21,11,09,1, 12.0,1,1, 3.937, 10592.306, 414.902, 52833.455 25/10/19,17:52:21,12,09,1, 12.0,1,1, 3.937, 10592.321, 414.907, 52833.455 25/10/19,17:52:21,13,09,1, 12.0,1,1, 3.937, 10592.334, 414.911, 52833.408 25/10/19,17:52:21,14,09,1, 12.0,1,1, 3.937, 10592.331, 414.895, 52833.417 25/10/19,17:52:21,15,09,1, 12.0,1,1, 3.937, 10592.326, 414.914, 52833.445 25/10/19,17:52:21,16,09,1, 12.0,1,1, 3.937, 10592.333, 414.889, 52833.459 25/10/19,17:52:21,17,09,1, 12.0,1,1, 3.937, 10592.352, 414.872, 52833.509 25/10/19,17:52:21,18,09,1, 12.0,1,1, 3.937, 10592.341, 414.875, 52833.464 25/10/19,17:52:21,19,09,1, 12.0,1,1, 3.937, 10592.360, 414.867, 52833.463 25/10/19,17:52:22,00,09,1, 12.0,1,1, 3.938, 10592.357, 414.867, 52833.463 25/10/19,17:52:22,01,09,1, 12.0,1,1, 3.938, 10592.391, 414.874, 52833.480 25/10/19,17:52:22,02,09,1, 12.0,1,1, 3.938, 10592.392, 414.872, 52833.426 25/10/19,17:52:22,03,09,1, 12.0,1,1, 3.938, 10592.380, 414.862, 52833.530 25/10/19,17:52:22,04,09,1, 12.0,1,1, 3.938, 10592.411, 414.864, 52833.441 25/10/19,17:52:22,05,09,1, 12.0,1,1, 3.938, 10592.385, 414.859, 52833.458 25/10/19,17:52:22,06,09,1, 12.0,1,1, 3.938, 10592.401, 414.857, 52833.436 25/10/19,17:52:22,07,09,1, 12.0,1,1, 3.938, 10592.413, 414.843, 52833.452 25/10/19,17:52:22,08,09,1, 12.0,1,1, 3.938, 10592.422, 414.847, 52833.499 25/10/19,17:52:22,09,09,1, 12.0,1,1, 3.938, 10592.433, 414.814, 52833.446 25/10/19,17:52:22,10,09,1, 12.0,1,1, 3.938, 10592.444, 414.826, 52833.439 25/10/19,17:52:22,11,09,1, 12.0,1,1, 3.938, 10592.418, 414.831, 52833.457 25/10/19,17:52:22,12,09,1, 12.0,1,1, 3.938, 10592.431, 414.815, 52833.501 25/10/19,17:52:22,13,09,1, 12.0,1,1, 3.938, 10592.435, 414.814, 52833.465 25/10/19,17:52:22,14,09,1, 12.0,1,1, 3.938, 10592.457, 414.819, 52833.482 25/10/19,17:52:22,15,09,1, 12.0,1,1, 3.938, 10592.465, 414.800, 52833.478 25/10/19,17:52:22,16,09,1, 12.0,1,1, 3.938, 10592.473, 414.790, 52833.429 25/10/19,17:52:22,17,09,1, 12.0,1,1, 3.938, 10592.492, 414.791, 52833.495 25/10/19,17:52:22,18,09,1, 12.0,1,1, 3.938, 10592.486, 414.786, 52833.473 25/10/19,17:52:22,19,09,1, 12.0,1,1, 3.938, 10592.466, 414.803, 52833.435 25/10/19,17:52:23,00,08,1, 11.9,1,1, 3.938, 10592.465, 414.803, 52833.435 25/10/19,17:52:23,01,08,1, 11.9,1,1, 3.938, 10592.493, 414.775, 52833.401 25/10/19,17:52:23,02,08,1, 11.9,1,1, 3.938, 10592.498, 414.750, 52833.426 25/10/19,17:52:23,03,08,1, 11.9,1,1, 3.938, 10592.496, 414.748, 52833.388 25/10/19,17:52:23,04,08,1, 11.9,1,1, 3.938, 10592.500, 414.745, 52833.438 25/10/19,17:52:23,05,08,1, 11.9,1,1, 3.938, 10592.544, 414.752, 52833.445 25/10/19,17:52:23,06,08,1, 11.9,1,1, 3.938, 10592.511, 414.729, 52833.412 25/10/19,17:52:23,07,08,1, 11.9,1,1, 3.938, 10592.529, 414.736, 52833.421 25/10/19,17:52:23,08,08,1, 11.9,1,1, 3.938, 10592.535, 414.721, 52833.471 25/10/19,17:52:23,09,08,1, 11.9,1,1, 3.938, 10592.526, 414.708, 52833.409 25/10/19,17:52:23,10,08,1, 11.9,1,1, 3.938, 10592.551, 414.702, 52833.472 25/10/19,17:52:23,11,08,1, 11.9,1,1, 3.938, 10592.559, 414.702, 52833.438 25/10/19,17:52:23,12,08,1, 11.9,1,1, 3.938, 10592.530, 414.695, 52833.403 25/10/19,17:52:23,13,08,1, 11.9,1,1, 3.938, 10592.562, 414.682, 52833.372 25/10/19,17:52:23,14,08,1, 11.9,1,1, 3.938, 10592.568, 414.697, 52833.406 25/10/19,17:52:23,15,08,1, 11.9,1,1, 3.938, 10592.564, 414.685, 52833.364 25/10/19,17:52:23,16,08,1, 11.9,1,1, 3.938, 10592.585, 414.669, 52833.378 25/10/19,17:52:23,17,08,1, 11.9,1,1, 3.938, 10592.581, 414.658, 52833.448 25/10/19,17:52:23,18,08,1, 11.9,1,1, 3.938, 10592.590, 414.650, 52833.421 25/10/19,17:52:23,19,08,1, 11.9,1,1, 3.938, 10592.619, 414.645, 52833.383 25/10/19,17:52:24,00,09,1, 12.0,1,1, 3.937, 10592.616, 414.645, 52833.383 25/10/19,17:52:24,01,09,1, 12.0,1,1, 3.937, 10592.617, 414.619, 52833.401 25/10/19,17:52:24,02,09,1, 12.0,1,1, 3.937, 10592.620, 414.626, 52833.464 25/10/19,17:52:24,03,09,1, 12.0,1,1, 3.937, 10592.621, 414.611, 52833.404 25/10/19,17:52:24,04,09,1, 12.0,1,1, 3.937, 10592.616, 414.584, 52833.405 25/10/19,17:52:24,05,09,1, 12.0,1,1, 3.937, 10592.643, 414.582, 52833.378 25/10/19,17:52:24,06,09,1, 12.0,1,1, 3.937, 10592.630, 414.570, 52833.404 25/10/19,17:52:24,07,09,1, 12.0,1,1, 3.937, 10592.645, 414.574, 52833.413 25/10/19,17:52:24,08,09,1, 12.0,1,1, 3.937, 10592.674, 414.583, 52833.395 25/10/19,17:52:24,09,09,1, 12.0,1,1, 3.937, 10592.664, 414.593, 52833.384 25/10/19,17:52:24,10,09,1, 12.0,1,1, 3.937, 10592.655, 414.566, 52833.382 25/10/19,17:52:24,11,09,1, 12.0,1,1, 3.937, 10592.672, 414.583, 52833.365 25/10/19,17:52:24,12,09,1, 12.0,1,1, 3.937, 10592.664, 414.567, 52833.407 25/10/19,17:52:24,13,09,1, 12.0,1,1, 3.937, 10592.682, 414.545, 52833.426 25/10/19,17:52:24,14,09,1, 12.0,1,1, 3.937, 10592.704, 414.533, 52833.367 25/10/19,17:52:24,15,09,1, 12.0,1,1, 3.937, 10592.696, 414.515, 52833.440 25/10/19,17:52:24,16,09,1, 12.0,1,1, 3.937, 10592.705, 414.528, 52833.361 25/10/19,17:52:24,17,09,1, 12.0,1,1, 3.937, 10592.702, 414.510, 52833.370 25/10/19,17:52:24,18,09,1, 12.0,1,1, 3.937, 10592.716, 414.510, 52833.393 25/10/19,17:52:24,19,09,1, 12.0,1,1, 3.937, 10592.715, 414.484, 52833.365 25/10/19,17:52:25,00,08,1, 12.0,1,1, 3.937, 10592.707, 414.484, 52833.365 25/10/19,17:52:25,01,08,1, 12.0,1,1, 3.937, 10592.730, 414.486, 52833.352 25/10/19,17:52:25,02,08,1, 12.0,1,1, 3.937, 10592.736, 414.484, 52833.370 25/10/19,17:52:25,03,08,1, 12.0,1,1, 3.937, 10592.754, 414.464, 52833.359 25/10/19,17:52:25,04,08,1, 12.0,1,1, 3.937, 10592.746, 414.460, 52833.336 25/10/19,17:52:25,05,08,1, 12.0,1,1, 3.937, 10592.753, 414.444, 52833.360 25/10/19,17:52:25,06,08,1, 12.0,1,1, 3.937, 10592.761, 414.466, 52833.369 25/10/19,17:52:25,07,08,1, 12.0,1,1, 3.937, 10592.756, 414.429, 52833.373 25/10/19,17:52:25,08,08,1, 12.0,1,1, 3.937, 10592.754, 414.408, 52833.311 25/10/19,17:52:25,09,08,1, 12.0,1,1, 3.937, 10592.775, 414.426, 52833.258 25/10/19,17:52:25,10,08,1, 12.0,1,1, 3.937, 10592.778, 414.413, 52833.315 25/10/19,17:52:25,11,08,1, 12.0,1,1, 3.937, 10592.790, 414.389, 52833.292 25/10/19,17:52:25,12,08,1, 12.0,1,1, 3.937, 10592.790, 414.409, 52833.380 25/10/19,17:52:25,13,08,1, 12.0,1,1, 3.937, 10592.793, 414.388, 52833.397 25/10/19,17:52:25,14,08,1, 12.0,1,1, 3.937, 10592.785, 414.372, 52833.314 25/10/19,17:52:25,15,08,1, 12.0,1,1, 3.937, 10592.815, 414.399, 52833.357 25/10/19,17:52:25,16,08,1, 12.0,1,1, 3.937, 10592.801, 414.387, 52833.339 25/10/19,17:52:25,17,08,1, 12.0,1,1, 3.937, 10592.796, 414.386, 52833.367 25/10/19,17:52:25,18,08,1, 12.0,1,1, 3.937, 10592.823, 414.372, 52833.343 25/10/19,17:52:25,19,08,1, 12.0,1,1, 3.937, 10592.835, 414.365, 52833.306 25/10/19,17:52:26,00,09,1, 11.9,1,1, 3.935, 10592.833, 414.365, 52833.306 25/10/19,17:52:26,01,09,1, 11.9,1,1, 3.935, 10592.829, 414.351, 52833.361 25/10/19,17:52:26,02,09,1, 11.9,1,1, 3.935, 10592.848, 414.330, 52833.287 25/10/19,17:52:26,03,09,1, 11.9,1,1, 3.935, 10592.847, 414.306, 52833.332 25/10/19,17:52:26,04,09,1, 11.9,1,1, 3.935, 10592.827, 414.329, 52833.308 25/10/19,17:52:26,05,09,1, 11.9,1,1, 3.935, 10592.867, 414.319, 52833.301 25/10/19,17:52:26,06,09,1, 11.9,1,1, 3.935, 10592.858, 414.310, 52833.334 25/10/19,17:52:26,07,09,1, 11.9,1,1, 3.935, 10592.874, 414.282, 52833.309 25/10/19,17:52:26,08,09,1, 11.9,1,1, 3.935, 10592.877, 414.290, 52833.329 25/10/19,17:52:26,09,09,1, 11.9,1,1, 3.935, 10592.874, 414.261, 52833.285 25/10/19,17:52:26,10,09,1, 11.9,1,1, 3.935, 10592.870, 414.270, 52833.250 25/10/19,17:52:26,11,09,1, 11.9,1,1, 3.935, 10592.902, 414.271, 52833.274 25/10/19,17:52:26,12,09,1, 11.9,1,1, 3.935, 10592.878, 414.252, 52833.322 25/10/19,17:52:26,13,09,1, 11.9,1,1, 3.935, 10592.881, 414.256, 52833.328 25/10/19,17:52:26,14,09,1, 11.9,1,1, 3.935, 10592.893, 414.250, 52833.258 25/10/19,17:52:26,15,09,1, 11.9,1,1, 3.935, 10592.908, 414.237, 52833.338 25/10/19,17:52:26,16,09,1, 11.9,1,1, 3.935, 10592.914, 414.226, 52833.371 25/10/19,17:52:26,17,09,1, 11.9,1,1, 3.935, 10592.884, 414.224, 52833.315 25/10/19,17:52:26,18,09,1, 11.9,1,1, 3.935, 10592.901, 414.249, 52833.276 25/10/19,17:52:26,19,09,1, 11.9,1,1, 3.935, 10592.907, 414.222, 52833.298 25/10/19,17:52:27,00,08,1, 11.9,1,1, 3.935, 10592.899, 414.222, 52833.298 25/10/19,17:52:27,01,08,1, 11.9,1,1, 3.935, 10592.921, 414.187, 52833.302 25/10/19,17:52:27,02,08,1, 11.9,1,1, 3.935, 10592.924, 414.193, 52833.324 25/10/19,17:52:27,03,08,1, 11.9,1,1, 3.935, 10592.911, 414.185, 52833.306 25/10/19,17:52:27,04,08,1, 11.9,1,1, 3.935, 10592.937, 414.188, 52833.238 25/10/19,17:52:27,05,08,1, 11.9,1,1, 3.935, 10592.918, 414.163, 52833.305 25/10/19,17:52:27,06,08,1, 11.9,1,1, 3.935, 10592.911, 414.166, 52833.339 25/10/19,17:52:27,07,08,1, 11.9,1,1, 3.935, 10592.954, 414.159, 52833.326 25/10/19,17:52:27,08,08,1, 11.9,1,1, 3.935, 10592.944, 414.160, 52833.335 25/10/19,17:52:27,09,08,1, 11.9,1,1, 3.935, 10592.906, 414.159, 52833.324 25/10/19,17:52:27,10,08,1, 11.9,1,1, 3.935, 10592.953, 414.129, 52833.291 25/10/19,17:52:27,11,08,1, 11.9,1,1, 3.935, 10592.978, 414.126, 52833.259 25/10/19,17:52:27,12,08,1, 11.9,1,1, 3.935, 10592.948, 414.123, 52833.253 25/10/19,17:52:27,13,08,1, 11.9,1,1, 3.935, 10592.958, 414.109, 52833.209 25/10/19,17:52:27,14,08,1, 11.9,1,1, 3.935, 10592.976, 414.105, 52833.285 25/10/19,17:52:27,15,08,1, 11.9,1,1, 3.935, 10592.958, 414.106, 52833.277 25/10/19,17:52:27,16,08,1, 11.9,1,1, 3.935, 10592.972, 414.092, 52833.263 25/10/19,17:52:27,17,08,1, 11.9,1,1, 3.935, 10592.982, 414.079, 52833.295 25/10/19,17:52:27,18,08,1, 11.9,1,1, 3.935, 10592.996, 414.068, 52833.262 25/10/19,17:52:27,19,08,1, 11.9,1,1, 3.935, 10593.007, 414.093, 52833.324 25/10/19,17:52:28,00,08,1, 12.0,1,1, 3.938, 10592.999, 414.093, 52833.324 25/10/19,17:52:28,01,08,1, 12.0,1,1, 3.938, 10593.001, 414.080, 52833.331 25/10/19,17:52:28,02,08,1, 12.0,1,1, 3.938, 10593.017, 414.084, 52833.257 25/10/19,17:52:28,03,08,1, 12.0,1,1, 3.938, 10593.041, 414.046, 52833.317 25/10/19,17:52:28,04,08,1, 12.0,1,1, 3.938, 10593.010, 414.075, 52833.238 25/10/19,17:52:28,05,08,1, 12.0,1,1, 3.938, 10593.040, 414.043, 52833.240 25/10/19,17:52:28,06,08,1, 12.0,1,1, 3.938, 10593.018, 414.045, 52833.295 25/10/19,17:52:28,07,08,1, 12.0,1,1, 3.938, 10593.012, 414.017, 52833.270 25/10/19,17:52:28,08,08,1, 12.0,1,1, 3.938, 10593.032, 414.044, 52833.382 25/10/19,17:52:28,09,08,1, 12.0,1,1, 3.938, 10593.034, 414.029, 52833.333 25/10/19,17:52:28,10,08,1, 12.0,1,1, 3.938, 10593.037, 414.010, 52833.286 25/10/19,17:52:28,11,08,1, 12.0,1,1, 3.938, 10593.038, 414.037, 52833.243 25/10/19,17:52:28,12,08,1, 12.0,1,1, 3.938, 10593.065, 414.018, 52833.260 25/10/19,17:52:28,13,08,1, 12.0,1,1, 3.938, 10593.057, 414.046, 52833.340 25/10/19,17:52:28,14,08,1, 12.0,1,1, 3.938, 10593.064, 414.010, 52833.245 25/10/19,17:52:28,15,08,1, 12.0,1,1, 3.938, 10593.082, 413.998, 52833.289 25/10/19,17:52:28,16,08,1, 12.0,1,1, 3.938, 10593.079, 414.004, 52833.319 25/10/19,17:52:28,17,08,1, 12.0,1,1, 3.938, 10593.064, 413.966, 52833.318 25/10/19,17:52:28,18,08,1, 12.0,1,1, 3.938, 10593.068, 413.968, 52833.287 25/10/19,17:52:28,19,08,1, 12.0,1,1, 3.938, 10593.078, 413.977, 52833.247 25/10/19,17:52:29,00,08,1, 11.9,1,1, 3.938, 10593.075, 413.977, 52833.247 25/10/19,17:52:29,01,08,1, 11.9,1,1, 3.938, 10593.092, 413.956, 52833.233 25/10/19,17:52:29,02,08,1, 11.9,1,1, 3.938, 10593.117, 413.970, 52833.254 25/10/19,17:52:29,03,08,1, 11.9,1,1, 3.938, 10593.100, 413.934, 52833.221 25/10/19,17:52:29,04,08,1, 11.9,1,1, 3.938, 10593.098, 413.953, 52833.293 25/10/19,17:52:29,05,08,1, 11.9,1,1, 3.938, 10593.069, 413.941, 52833.208 25/10/19,17:52:29,06,08,1, 11.9,1,1, 3.938, 10593.103, 413.917, 52833.198 25/10/19,17:52:29,07,08,1, 11.9,1,1, 3.938, 10593.105, 413.903, 52833.292 25/10/19,17:52:29,08,08,1, 11.9,1,1, 3.938, 10593.118, 413.914, 52833.306 25/10/19,17:52:29,09,08,1, 11.9,1,1, 3.938, 10593.141, 413.919, 52833.250 25/10/19,17:52:29,10,08,1, 11.9,1,1, 3.938, 10593.137, 413.888, 52833.253 25/10/19,17:52:29,11,08,1, 11.9,1,1, 3.938, 10593.114, 413.883, 52833.238 25/10/19,17:52:29,12,08,1, 11.9,1,1, 3.938, 10593.112, 413.870, 52833.237 25/10/19,17:52:29,13,08,1, 11.9,1,1, 3.938, 10593.147, 413.887, 52833.242 25/10/19,17:52:29,14,08,1, 11.9,1,1, 3.938, 10593.163, 413.858, 52833.208 25/10/19,17:52:29,15,08,1, 11.9,1,1, 3.938, 10593.144, 413.837, 52833.269 25/10/19,17:52:29,16,08,1, 11.9,1,1, 3.938, 10593.152, 413.850, 52833.257 25/10/19,17:52:29,17,08,1, 11.9,1,1, 3.938, 10593.162, 413.844, 52833.285 25/10/19,17:52:29,18,08,1, 11.9,1,1, 3.938, 10593.133, 413.849, 52833.239 25/10/19,17:52:29,19,08,1, 11.9,1,1, 3.938, 10593.140, 413.842, 52833.212 25/10/19,17:52:30,00,09,1, 11.9,1,1, 3.937, 10593.133, 413.842, 52833.212 25/10/19,17:52:30,01,09,1, 11.9,1,1, 3.937, 10593.156, 413.808, 52833.245 25/10/19,17:52:30,02,09,1, 11.9,1,1, 3.937, 10593.189, 413.797, 52833.188 25/10/19,17:52:30,03,09,1, 11.9,1,1, 3.937, 10593.169, 413.807, 52833.219 25/10/19,17:52:30,04,09,1, 11.9,1,1, 3.937, 10593.169, 413.811, 52833.234 25/10/19,17:52:30,05,09,1, 11.9,1,1, 3.937, 10593.180, 413.800, 52833.219 25/10/19,17:52:30,06,09,1, 11.9,1,1, 3.937, 10593.193, 413.792, 52833.191 25/10/19,17:52:30,07,09,1, 11.9,1,1, 3.937, 10593.166, 413.778, 52833.225 25/10/19,17:52:30,08,09,1, 11.9,1,1, 3.937, 10593.197, 413.788, 52833.205 25/10/19,17:52:30,09,09,1, 11.9,1,1, 3.937, 10593.186, 413.774, 52833.215 25/10/19,17:52:30,10,09,1, 11.9,1,1, 3.937, 10593.187, 413.770, 52833.211 25/10/19,17:52:30,11,09,1, 11.9,1,1, 3.937, 10593.222, 413.749, 52833.230 25/10/19,17:52:30,12,09,1, 11.9,1,1, 3.937, 10593.211, 413.745, 52833.198 25/10/19,17:52:30,13,09,1, 11.9,1,1, 3.937, 10593.207, 413.727, 52833.178 25/10/19,17:52:30,14,09,1, 11.9,1,1, 3.937, 10593.195, 413.741, 52833.209 25/10/19,17:52:30,15,09,1, 11.9,1,1, 3.937, 10593.183, 413.754, 52833.246 25/10/19,17:52:30,16,09,1, 11.9,1,1, 3.937, 10593.222, 413.733, 52833.205 25/10/19,17:52:30,17,09,1, 11.9,1,1, 3.937, 10593.217, 413.733, 52833.161 25/10/19,17:52:30,18,09,1, 11.9,1,1, 3.937, 10593.212, 413.750, 52833.234 25/10/19,17:52:30,19,09,1, 11.9,1,1, 3.937, 10593.209, 413.722, 52833.201 25/10/19,17:52:31,00,09,1, 11.9,1,1, 3.938, 10593.208, 413.722, 52833.201 25/10/19,17:52:31,01,09,1, 11.9,1,1, 3.938, 10593.190, 413.702, 52833.197 25/10/19,17:52:31,02,09,1, 11.9,1,1, 3.938, 10593.240, 413.706, 52833.219 25/10/19,17:52:31,03,09,1, 11.9,1,1, 3.938, 10593.224, 413.714, 52833.200 25/10/19,17:52:31,04,09,1, 11.9,1,1, 3.938, 10593.255, 413.709, 52833.180 25/10/19,17:52:31,05,09,1, 11.9,1,1, 3.938, 10593.247, 413.694, 52833.148 25/10/19,17:52:31,06,09,1, 11.9,1,1, 3.938, 10593.218, 413.667, 52833.114 25/10/19,17:52:31,07,09,1, 11.9,1,1, 3.938, 10593.249, 413.683, 52833.206 25/10/19,17:52:31,08,09,1, 11.9,1,1, 3.938, 10593.234, 413.645, 52833.147 25/10/19,17:52:31,09,09,1, 11.9,1,1, 3.938, 10593.278, 413.624, 52833.199 25/10/19,17:52:31,10,09,1, 11.9,1,1, 3.938, 10593.253, 413.656, 52833.129 25/10/19,17:52:31,11,09,1, 11.9,1,1, 3.938, 10593.229, 413.624, 52833.153 25/10/19,17:52:31,12,09,1, 11.9,1,1, 3.938, 10593.231, 413.630, 52833.152 25/10/19,17:52:31,13,09,1, 11.9,1,1, 3.938, 10593.256, 413.630, 52833.173 25/10/19,17:52:31,14,09,1, 11.9,1,1, 3.938, 10593.248, 413.603, 52833.131 25/10/19,17:52:31,15,09,1, 11.9,1,1, 3.938, 10593.237, 413.592, 52833.169 25/10/19,17:52:31,16,09,1, 11.9,1,1, 3.938, 10593.265, 413.591, 52833.094 25/10/19,17:52:31,17,09,1, 11.9,1,1, 3.938, 10593.260, 413.594, 52833.172 25/10/19,17:52:31,18,09,1, 11.9,1,1, 3.938, 10593.270, 413.590, 52833.193 25/10/19,17:52:31,19,09,1, 11.9,1,1, 3.938, 10593.273, 413.582, 52833.179 25/10/19,17:52:32,00,09,1, 12.0,1,1, 3.937, 10593.266, 413.582, 52833.179 25/10/19,17:52:32,01,09,1, 12.0,1,1, 3.937, 10593.275, 413.560, 52833.116 25/10/19,17:52:32,02,09,1, 12.0,1,1, 3.937, 10593.278, 413.568, 52833.167 25/10/19,17:52:32,03,09,1, 12.0,1,1, 3.937, 10593.290, 413.549, 52833.117 25/10/19,17:52:32,04,09,1, 12.0,1,1, 3.937, 10593.277, 413.558, 52833.144 25/10/19,17:52:32,05,09,1, 12.0,1,1, 3.937, 10593.271, 413.542, 52833.112 25/10/19,17:52:32,06,09,1, 12.0,1,1, 3.937, 10593.295, 413.529, 52833.137 25/10/19,17:52:32,07,09,1, 12.0,1,1, 3.937, 10593.281, 413.539, 52833.120 25/10/19,17:52:32,08,09,1, 12.0,1,1, 3.937, 10593.284, 413.516, 52833.118 25/10/19,17:52:32,09,09,1, 12.0,1,1, 3.937, 10593.299, 413.506, 52833.144 25/10/19,17:52:32,10,09,1, 12.0,1,1, 3.937, 10593.284, 413.479, 52833.151 25/10/19,17:52:32,11,09,1, 12.0,1,1, 3.937, 10593.296, 413.479, 52833.152 25/10/19,17:52:32,12,09,1, 12.0,1,1, 3.937, 10593.304, 413.486, 52833.159 25/10/19,17:52:32,13,09,1, 12.0,1,1, 3.937, 10593.322, 413.480, 52833.097 25/10/19,17:52:32,14,09,1, 12.0,1,1, 3.937, 10593.298, 413.493, 52833.114 25/10/19,17:52:32,15,09,1, 12.0,1,1, 3.937, 10593.304, 413.466, 52833.179 25/10/19,17:52:32,16,09,1, 12.0,1,1, 3.937, 10593.325, 413.473, 52833.072 25/10/19,17:52:32,17,09,1, 12.0,1,1, 3.937, 10593.316, 413.474, 52833.179 25/10/19,17:52:32,18,09,1, 12.0,1,1, 3.937, 10593.313, 413.442, 52833.155 25/10/19,17:52:32,19,09,1, 12.0,1,1, 3.937, 10593.312, 413.460, 52833.161 25/10/19,17:52:33,00,09,1, 11.9,1,1, 3.936, 10593.308, 413.460, 52833.161 25/10/19,17:52:33,01,09,1, 11.9,1,1, 3.936, 10593.313, 413.436, 52833.128 25/10/19,17:52:33,02,09,1, 11.9,1,1, 3.936, 10593.305, 413.444, 52833.110 25/10/19,17:52:33,03,09,1, 11.9,1,1, 3.936, 10593.299, 413.430, 52833.127 25/10/19,17:52:33,04,09,1, 11.9,1,1, 3.936, 10593.350, 413.406, 52833.063 25/10/19,17:52:33,05,09,1, 11.9,1,1, 3.936, 10593.322, 413.410, 52833.110 25/10/19,17:52:33,06,09,1, 11.9,1,1, 3.936, 10593.310, 413.386, 52833.103 25/10/19,17:52:33,07,09,1, 11.9,1,1, 3.936, 10593.345, 413.394, 52833.036 25/10/19,17:52:33,08,09,1, 11.9,1,1, 3.936, 10593.312, 413.375, 52833.042 25/10/19,17:52:33,09,09,1, 11.9,1,1, 3.936, 10593.328, 413.380, 52833.102 25/10/19,17:52:33,10,09,1, 11.9,1,1, 3.936, 10593.342, 413.394, 52833.175 25/10/19,17:52:33,11,09,1, 11.9,1,1, 3.936, 10593.343, 413.377, 52833.125 25/10/19,17:52:33,12,09,1, 11.9,1,1, 3.936, 10593.327, 413.358, 52833.106 25/10/19,17:52:33,13,09,1, 11.9,1,1, 3.936, 10593.330, 413.362, 52833.079 25/10/19,17:52:33,14,09,1, 11.9,1,1, 3.936, 10593.322, 413.347, 52833.085 25/10/19,17:52:33,15,09,1, 11.9,1,1, 3.936, 10593.344, 413.357, 52833.113 25/10/19,17:52:33,16,09,1, 11.9,1,1, 3.936, 10593.353, 413.342, 52833.045 25/10/19,17:52:33,17,09,1, 11.9,1,1, 3.936, 10593.333, 413.343, 52833.111 25/10/19,17:52:33,18,09,1, 11.9,1,1, 3.936, 10593.367, 413.335, 52833.080 25/10/19,17:52:33,19,09,1, 11.9,1,1, 3.936, 10593.350, 413.300, 52833.059 25/10/19,17:52:34,00,09,1, 12.0,1,1, 3.936, 10593.342, 413.300, 52833.059 25/10/19,17:52:34,01,09,1, 12.0,1,1, 3.936, 10593.361, 413.302, 52833.132 25/10/19,17:52:34,02,09,1, 12.0,1,1, 3.936, 10593.373, 413.313, 52833.097 25/10/19,17:52:34,03,09,1, 12.0,1,1, 3.936, 10593.359, 413.278, 52833.068 25/10/19,17:52:34,04,09,1, 12.0,1,1, 3.936, 10593.360, 413.280, 52833.102 25/10/19,17:52:34,05,09,1, 12.0,1,1, 3.936, 10593.342, 413.281, 52833.143 25/10/19,17:52:34,06,09,1, 12.0,1,1, 3.936, 10593.350, 413.242, 52833.132 25/10/19,17:52:34,07,09,1, 12.0,1,1, 3.936, 10593.341, 413.259, 52833.109 25/10/19,17:52:34,08,09,1, 12.0,1,1, 3.936, 10593.356, 413.241, 52833.066 25/10/19,17:52:34,09,09,1, 12.0,1,1, 3.936, 10593.360, 413.226, 52833.108 25/10/19,17:52:34,10,09,1, 12.0,1,1, 3.936, 10593.382, 413.237, 52833.104 25/10/19,17:52:34,11,09,1, 12.0,1,1, 3.936, 10593.352, 413.242, 52833.132 25/10/19,17:52:34,12,09,1, 12.0,1,1, 3.936, 10593.372, 413.228, 52833.113 25/10/19,17:52:34,13,09,1, 12.0,1,1, 3.936, 10593.398, 413.234, 52833.101 25/10/19,17:52:34,14,09,1, 12.0,1,1, 3.936, 10593.384, 413.235, 52833.115 25/10/19,17:52:34,15,09,1, 12.0,1,1, 3.936, 10593.383, 413.210, 52833.119 25/10/19,17:52:34,16,09,1, 12.0,1,1, 3.936, 10593.384, 413.215, 52833.053 25/10/19,17:52:34,17,09,1, 12.0,1,1, 3.936, 10593.372, 413.201, 52833.062 25/10/19,17:52:34,18,09,1, 12.0,1,1, 3.936, 10593.376, 413.174, 52833.152 25/10/19,17:52:34,19,09,1, 12.0,1,1, 3.936, 10593.394, 413.158, 52833.047 25/10/19,17:52:35,00,09,1, 11.9,1,1, 3.935, 10593.392, 413.158, 52833.047 25/10/19,17:52:35,01,09,1, 11.9,1,1, 3.935, 10593.392, 413.176, 52833.112 25/10/19,17:52:35,02,09,1, 11.9,1,1, 3.935, 10593.394, 413.160, 52833.076 25/10/19,17:52:35,03,09,1, 11.9,1,1, 3.935, 10593.402, 413.136, 52833.113 25/10/19,17:52:35,04,09,1, 11.9,1,1, 3.935, 10593.391, 413.125, 52833.056 25/10/19,17:52:35,05,09,1, 11.9,1,1, 3.935, 10593.396, 413.147, 52833.035 25/10/19,17:52:35,06,09,1, 11.9,1,1, 3.935, 10593.376, 413.134, 52833.077 25/10/19,17:52:35,07,09,1, 11.9,1,1, 3.935, 10593.399, 413.123, 52833.101 25/10/19,17:52:35,08,09,1, 11.9,1,1, 3.935, 10593.382, 413.120, 52833.064 25/10/19,17:52:35,09,09,1, 11.9,1,1, 3.935, 10593.406, 413.119, 52833.079 25/10/19,17:52:35,10,09,1, 11.9,1,1, 3.935, 10593.374, 413.121, 52833.087 25/10/19,17:52:35,11,09,1, 11.9,1,1, 3.935, 10593.394, 413.110, 52833.037 25/10/19,17:52:35,12,09,1, 11.9,1,1, 3.935, 10593.390, 413.090, 52833.053 25/10/19,17:52:35,13,09,1, 11.9,1,1, 3.935, 10593.411, 413.094, 52833.055 25/10/19,17:52:35,14,09,1, 11.9,1,1, 3.935, 10593.420, 413.071, 52833.091 25/10/19,17:52:35,15,09,1, 11.9,1,1, 3.935, 10593.396, 413.101, 52833.089 25/10/19,17:52:35,16,09,1, 11.9,1,1, 3.935, 10593.385, 413.067, 52833.005 25/10/19,17:52:35,17,09,1, 11.9,1,1, 3.935, 10593.382, 413.076, 52833.013 25/10/19,17:52:35,18,09,1, 11.9,1,1, 3.935, 10593.387, 413.068, 52833.021 25/10/19,17:52:35,19,09,1, 11.9,1,1, 3.935, 10593.410, 413.054, 52833.039 25/10/19,17:52:36,00,09,1, 11.8,1,1, 3.936, 10593.408, 413.054, 52833.039 25/10/19,17:52:36,01,09,1, 11.8,1,1, 3.936, 10593.410, 413.038, 52833.029 25/10/19,17:52:36,02,09,1, 11.8,1,1, 3.936, 10593.391, 413.032, 52833.015 25/10/19,17:52:36,03,09,1, 11.8,1,1, 3.936, 10593.423, 413.045, 52833.026 25/10/19,17:52:36,04,09,1, 11.8,1,1, 3.936, 10593.396, 413.047, 52833.042 25/10/19,17:52:36,05,09,1, 11.8,1,1, 3.936, 10593.408, 413.016, 52833.004 25/10/19,17:52:36,06,09,1, 11.8,1,1, 3.936, 10593.393, 413.012, 52833.039 25/10/19,17:52:36,07,09,1, 11.8,1,1, 3.936, 10593.392, 413.008, 52833.060 25/10/19,17:52:36,08,09,1, 11.8,1,1, 3.936, 10593.408, 412.992, 52833.042 25/10/19,17:52:36,09,09,1, 11.8,1,1, 3.936, 10593.405, 412.988, 52833.038 25/10/19,17:52:36,10,09,1, 11.8,1,1, 3.936, 10593.411, 412.996, 52833.088 25/10/19,17:52:36,11,09,1, 11.8,1,1, 3.936, 10593.421, 412.973, 52833.021 25/10/19,17:52:36,12,09,1, 11.8,1,1, 3.936, 10593.443, 412.983, 52833.006 25/10/19,17:52:36,13,09,1, 11.8,1,1, 3.936, 10593.423, 412.980, 52833.007 25/10/19,17:52:36,14,09,1, 11.8,1,1, 3.936, 10593.444, 412.970, 52833.065 25/10/19,17:52:36,15,09,1, 11.8,1,1, 3.936, 10593.431, 412.963, 52832.998 25/10/19,17:52:36,16,09,1, 11.8,1,1, 3.936, 10593.437, 412.946, 52833.008 25/10/19,17:52:36,17,09,1, 11.8,1,1, 3.936, 10593.437, 412.952, 52832.984 25/10/19,17:52:36,18,09,1, 11.8,1,1, 3.936, 10593.408, 412.931, 52833.005 25/10/19,17:52:36,19,09,1, 11.8,1,1, 3.936, 10593.408, 412.913, 52833.006 25/10/19,17:52:37,00,09,1, 11.9,1,1, 3.937, 10593.408, 412.913, 52833.006 25/10/19,17:52:37,01,09,1, 11.9,1,1, 3.937, 10593.433, 412.922, 52833.060 25/10/19,17:52:37,02,09,1, 11.9,1,1, 3.937, 10593.423, 412.922, 52833.076 25/10/19,17:52:37,03,09,1, 11.9,1,1, 3.937, 10593.408, 412.913, 52833.032 25/10/19,17:52:37,04,09,1, 11.9,1,1, 3.937, 10593.424, 412.900, 52833.033 25/10/19,17:52:37,05,09,1, 11.9,1,1, 3.937, 10593.414, 412.884, 52833.033 25/10/19,17:52:37,06,09,1, 11.9,1,1, 3.937, 10593.396, 412.886, 52833.027 25/10/19,17:52:37,07,09,1, 11.9,1,1, 3.937, 10593.407, 412.874, 52833.056 25/10/19,17:52:37,08,09,1, 11.9,1,1, 3.937, 10593.404, 412.872, 52832.977 25/10/19,17:52:37,09,09,1, 11.9,1,1, 3.937, 10593.425, 412.871, 52833.097 25/10/19,17:52:37,10,09,1, 11.9,1,1, 3.937, 10593.424, 412.848, 52833.012 25/10/19,17:52:37,11,09,1, 11.9,1,1, 3.937, 10593.424, 412.823, 52832.975 25/10/19,17:52:37,12,09,1, 11.9,1,1, 3.937, 10593.403, 412.812, 52832.995 25/10/19,17:52:37,13,09,1, 11.9,1,1, 3.937, 10593.426, 412.838, 52833.054 25/10/19,17:52:37,14,09,1, 11.9,1,1, 3.937, 10593.431, 412.808, 52833.015 25/10/19,17:52:37,15,09,1, 11.9,1,1, 3.937, 10593.435, 412.799, 52833.006 25/10/19,17:52:37,16,09,1, 11.9,1,1, 3.937, 10593.425, 412.815, 52832.995 25/10/19,17:52:37,17,09,1, 11.9,1,1, 3.937, 10593.402, 412.772, 52832.990 25/10/19,17:52:37,18,09,1, 11.9,1,1, 3.937, 10593.411, 412.805, 52833.066 25/10/19,17:52:37,19,09,1, 11.9,1,1, 3.937, 10593.430, 412.768, 52833.015 25/10/19,17:52:38,00,09,1, 12.0,1,1, 3.934, 10593.425, 412.768, 52833.015 25/10/19,17:52:38,01,09,1, 12.0,1,1, 3.934, 10593.394, 412.763, 52833.019 25/10/19,17:52:38,02,09,1, 12.0,1,1, 3.934, 10593.418, 412.772, 52832.974 25/10/19,17:52:38,03,09,1, 12.0,1,1, 3.934, 10593.405, 412.774, 52833.041 25/10/19,17:52:38,04,09,1, 12.0,1,1, 3.934, 10593.402, 412.780, 52832.985 25/10/19,17:52:38,05,09,1, 12.0,1,1, 3.934, 10593.400, 412.747, 52833.009 25/10/19,17:52:38,06,09,1, 12.0,1,1, 3.934, 10593.417, 412.734, 52833.037 25/10/19,17:52:38,07,09,1, 12.0,1,1, 3.934, 10593.377, 412.737, 52832.999 25/10/19,17:52:38,08,09,1, 12.0,1,1, 3.934, 10593.415, 412.738, 52832.996 25/10/19,17:52:38,09,09,1, 12.0,1,1, 3.934, 10593.397, 412.740, 52833.011 25/10/19,17:52:38,10,09,1, 12.0,1,1, 3.934, 10593.389, 412.711, 52832.987 25/10/19,17:52:38,11,09,1, 12.0,1,1, 3.934, 10593.409, 412.724, 52832.941 25/10/19,17:52:38,12,09,1, 12.0,1,1, 3.934, 10593.380, 412.698, 52833.024 25/10/19,17:52:38,13,09,1, 12.0,1,1, 3.934, 10593.388, 412.706, 52833.005 25/10/19,17:52:38,14,09,1, 12.0,1,1, 3.934, 10593.384, 412.690, 52832.984 25/10/19,17:52:38,15,09,1, 12.0,1,1, 3.934, 10593.409, 412.679, 52832.962 25/10/19,17:52:38,16,09,1, 12.0,1,1, 3.934, 10593.396, 412.677, 52832.979 25/10/19,17:52:38,17,09,1, 12.0,1,1, 3.934, 10593.392, 412.664, 52832.990 25/10/19,17:52:38,18,09,1, 12.0,1,1, 3.934, 10593.396, 412.656, 52833.028 25/10/19,17:52:38,19,09,1, 12.0,1,1, 3.934, 10593.401, 412.680, 52833.016 25/10/19,17:52:39,00,09,1, 12.0,1,1, 3.937, 10593.400, 412.680, 52833.016 25/10/19,17:52:39,01,09,1, 12.0,1,1, 3.937, 10593.401, 412.634, 52833.050 25/10/19,17:52:39,02,09,1, 12.0,1,1, 3.937, 10593.392, 412.608, 52833.002 25/10/19,17:52:39,03,09,1, 12.0,1,1, 3.937, 10593.391, 412.611, 52832.952 25/10/19,17:52:39,04,09,1, 12.0,1,1, 3.937, 10593.387, 412.615, 52832.963 25/10/19,17:52:39,05,09,1, 12.0,1,1, 3.937, 10593.382, 412.611, 52832.973 25/10/19,17:52:39,06,09,1, 12.0,1,1, 3.937, 10593.383, 412.599, 52832.960 25/10/19,17:52:39,07,09,1, 12.0,1,1, 3.937, 10593.378, 412.589, 52832.950 25/10/19,17:52:39,08,09,1, 12.0,1,1, 3.937, 10593.375, 412.575, 52832.941 25/10/19,17:52:39,09,09,1, 12.0,1,1, 3.937, 10593.377, 412.563, 52832.933 25/10/19,17:52:39,10,09,1, 12.0,1,1, 3.937, 10593.387, 412.552, 52832.998 25/10/19,17:52:39,11,09,1, 12.0,1,1, 3.937, 10593.374, 412.544, 52832.962 25/10/19,17:52:39,12,09,1, 12.0,1,1, 3.937, 10593.380, 412.547, 52833.009 25/10/19,17:52:39,13,09,1, 12.0,1,1, 3.937, 10593.375, 412.550, 52832.926 25/10/19,17:52:39,14,09,1, 12.0,1,1, 3.937, 10593.385, 412.537, 52832.956 25/10/19,17:52:39,15,09,1, 12.0,1,1, 3.937, 10593.367, 412.526, 52832.899 25/10/19,17:52:39,16,09,1, 12.0,1,1, 3.937, 10593.367, 412.565, 52833.203 25/10/19,17:52:39,17,09,1, 12.0,1,1, 3.937, 10593.385, 412.512, 52832.924 25/10/19,17:52:39,18,09,1, 12.0,1,1, 3.937, 10593.343, 412.510, 52832.904 25/10/19,17:52:39,19,09,1, 12.0,1,1, 3.937, 10593.365, 412.526, 52833.023 25/10/19,17:52:40,00,09,1, 11.9,1,1, 3.934, 10593.358, 412.526, 52833.023 25/10/19,17:52:40,01,09,1, 11.9,1,1, 3.934, 10593.378, 412.497, 52832.903 25/10/19,17:52:40,02,09,1, 11.9,1,1, 3.934, 10593.388, 412.497, 52832.935 25/10/19,17:52:40,03,09,1, 11.9,1,1, 3.934, 10593.327, 412.459, 52832.952 25/10/19,17:52:40,04,09,1, 11.9,1,1, 3.934, 10593.327, 412.482, 52832.933 25/10/19,17:52:40,05,09,1, 11.9,1,1, 3.934, 10593.347, 412.459, 52832.978 25/10/19,17:52:40,06,09,1, 11.9,1,1, 3.934, 10593.346, 412.463, 52833.009 25/10/19,17:52:40,07,09,1, 11.9,1,1, 3.934, 10593.338, 412.453, 52832.957 25/10/19,17:52:40,08,09,1, 11.9,1,1, 3.934, 10593.363, 412.429, 52833.023 25/10/19,17:52:40,09,09,1, 11.9,1,1, 3.934, 10593.352, 412.444, 52833.005 25/10/19,17:52:40,10,09,1, 11.9,1,1, 3.934, 10593.351, 412.402, 52832.930 25/10/19,17:52:40,11,09,1, 11.9,1,1, 3.934, 10593.356, 412.403, 52832.947 25/10/19,17:52:40,12,09,1, 11.9,1,1, 3.934, 10593.341, 412.424, 52833.008 25/10/19,17:52:40,13,09,1, 11.9,1,1, 3.934, 10593.353, 412.398, 52832.999 25/10/19,17:52:40,14,09,1, 11.9,1,1, 3.934, 10593.346, 412.381, 52832.930 25/10/19,17:52:40,15,09,1, 11.9,1,1, 3.934, 10593.364, 412.417, 52832.972 25/10/19,17:52:40,16,09,1, 11.9,1,1, 3.934, 10593.318, 412.381, 52832.969 25/10/19,17:52:40,17,09,1, 11.9,1,1, 3.934, 10593.328, 412.378, 52832.984 25/10/19,17:52:40,18,09,1, 11.9,1,1, 3.934, 10593.323, 412.371, 52832.998 25/10/19,17:52:40,19,09,1, 11.9,1,1, 3.934, 10593.285, 412.368, 52832.947 25/10/19,17:52:41,00,09,1, 11.9,1,1, 3.934, 10593.283, 412.368, 52832.947 25/10/19,17:52:41,01,09,1, 11.9,1,1, 3.934, 10593.318, 412.349, 52832.946 25/10/19,17:52:41,02,09,1, 11.9,1,1, 3.934, 10593.310, 412.323, 52832.901 25/10/19,17:52:41,03,09,1, 11.9,1,1, 3.934, 10593.304, 412.319, 52832.934 25/10/19,17:52:41,04,09,1, 11.9,1,1, 3.934, 10593.277, 412.314, 52832.926 25/10/19,17:52:41,05,09,1, 11.9,1,1, 3.934, 10593.285, 412.320, 52832.918 25/10/19,17:52:41,06,09,1, 11.9,1,1, 3.934, 10593.278, 412.312, 52832.948 25/10/19,17:52:41,07,09,1, 11.9,1,1, 3.934, 10593.296, 412.312, 52832.942 25/10/19,17:52:41,08,09,1, 11.9,1,1, 3.934, 10593.269, 412.275, 52832.964 25/10/19,17:52:41,09,09,1, 11.9,1,1, 3.934, 10593.278, 412.307, 52832.953 25/10/19,17:52:41,10,09,1, 11.9,1,1, 3.934, 10593.275, 412.268, 52832.945 25/10/19,17:52:41,11,09,1, 11.9,1,1, 3.934, 10593.289, 412.286, 52833.005 25/10/19,17:52:41,12,09,1, 11.9,1,1, 3.934, 10593.260, 412.280, 52832.972 25/10/19,17:52:41,13,09,1, 11.9,1,1, 3.934, 10593.267, 412.263, 52832.930 25/10/19,17:52:41,14,09,1, 11.9,1,1, 3.934, 10593.261, 412.259, 52832.942 25/10/19,17:52:41,15,09,1, 11.9,1,1, 3.934, 10593.232, 412.284, 52832.935 25/10/19,17:52:41,16,09,1, 11.9,1,1, 3.934, 10593.260, 412.240, 52832.982 25/10/19,17:52:41,17,09,1, 11.9,1,1, 3.934, 10593.229, 412.237, 52832.933 25/10/19,17:52:41,18,09,1, 11.9,1,1, 3.934, 10593.238, 412.235, 52832.967 25/10/19,17:52:41,19,09,1, 11.9,1,1, 3.934, 10593.251, 412.217, 52832.947 25/10/19,17:52:42,00,09,1, 11.9,1,1, 3.934, 10593.250, 412.217, 52832.947 25/10/19,17:52:42,01,09,1, 11.9,1,1, 3.934, 10593.226, 412.227, 52832.989 25/10/19,17:52:42,02,09,1, 11.9,1,1, 3.934, 10593.260, 412.239, 52832.952 25/10/19,17:52:42,03,09,1, 11.9,1,1, 3.934, 10593.221, 412.194, 52832.935 25/10/19,17:52:42,04,09,1, 11.9,1,1, 3.934, 10593.238, 412.198, 52832.963 25/10/19,17:52:42,05,09,1, 11.9,1,1, 3.934, 10593.200, 412.174, 52832.943 25/10/19,17:52:42,06,09,1, 11.9,1,1, 3.934, 10593.219, 412.195, 52832.967 25/10/19,17:52:42,07,09,1, 11.9,1,1, 3.934, 10593.184, 412.176, 52833.004 25/10/19,17:52:42,08,09,1, 11.9,1,1, 3.934, 10593.192, 412.132, 52832.979 25/10/19,17:52:42,09,09,1, 11.9,1,1, 3.934, 10593.214, 412.181, 52832.919 25/10/19,17:52:42,10,09,1, 11.9,1,1, 3.934, 10593.197, 412.133, 52832.891 25/10/19,17:52:42,11,09,1, 11.9,1,1, 3.934, 10593.187, 412.169, 52832.953 25/10/19,17:52:42,12,09,1, 11.9,1,1, 3.934, 10593.189, 412.133, 52832.933 25/10/19,17:52:42,13,09,1, 11.9,1,1, 3.934, 10593.189, 412.125, 52832.935 25/10/19,17:52:42,14,09,1, 11.9,1,1, 3.934, 10593.191, 412.131, 52832.939 25/10/19,17:52:42,15,09,1, 11.9,1,1, 3.934, 10593.196, 412.115, 52832.997 25/10/19,17:52:42,16,09,1, 11.9,1,1, 3.934, 10593.167, 412.093, 52832.910 25/10/19,17:52:42,17,09,1, 11.9,1,1, 3.934, 10593.173, 412.107, 52832.939 25/10/19,17:52:42,18,09,1, 11.9,1,1, 3.934, 10593.168, 412.090, 52832.938 25/10/19,17:52:42,19,09,1, 11.9,1,1, 3.934, 10593.159, 412.091, 52832.966 25/10/19,17:52:43,00,09,1, 11.9,1,1, 3.937, 10593.158, 412.091, 52832.966 25/10/19,17:52:43,01,09,1, 11.9,1,1, 3.937, 10593.157, 412.093, 52832.914 25/10/19,17:52:43,02,09,1, 11.9,1,1, 3.937, 10593.160, 412.085, 52832.952 25/10/19,17:52:43,03,09,1, 11.9,1,1, 3.937, 10593.158, 412.057, 52832.936 25/10/19,17:52:43,04,09,1, 11.9,1,1, 3.937, 10593.154, 412.060, 52832.988 25/10/19,17:52:43,05,09,1, 11.9,1,1, 3.937, 10593.163, 412.055, 52832.946 25/10/19,17:52:43,06,09,1, 11.9,1,1, 3.937, 10593.143, 412.063, 52832.985 25/10/19,17:52:43,07,09,1, 11.9,1,1, 3.937, 10593.159, 412.022, 52832.909 25/10/19,17:52:43,08,09,1, 11.9,1,1, 3.937, 10593.153, 412.040, 52832.880 25/10/19,17:52:43,09,09,1, 11.9,1,1, 3.937, 10593.131, 412.021, 52832.977 25/10/19,17:52:43,10,09,1, 11.9,1,1, 3.937, 10593.134, 411.976, 52832.962 25/10/19,17:52:43,11,09,1, 11.9,1,1, 3.937, 10593.130, 412.012, 52832.984 25/10/19,17:52:43,12,09,1, 11.9,1,1, 3.937, 10593.100, 412.005, 52832.942 25/10/19,17:52:43,13,09,1, 11.9,1,1, 3.937, 10593.134, 412.019, 52832.984 25/10/19,17:52:43,14,09,1, 11.9,1,1, 3.937, 10593.123, 411.971, 52832.948 25/10/19,17:52:43,15,09,1, 11.9,1,1, 3.937, 10593.106, 411.964, 52832.928 25/10/19,17:52:43,16,09,1, 11.9,1,1, 3.937, 10593.123, 411.976, 52832.905 25/10/19,17:52:43,17,09,1, 11.9,1,1, 3.937, 10593.096, 411.960, 52832.871 25/10/19,17:52:43,18,09,1, 11.9,1,1, 3.937, 10593.104, 411.950, 52832.898 25/10/19,17:52:43,19,09,1, 11.9,1,1, 3.937, 10593.112, 411.930, 52832.899 25/10/19,17:52:44,00,09,1, 11.9,1,1, 3.936, 10593.108, 411.930, 52832.899 25/10/19,17:52:44,01,09,1, 11.9,1,1, 3.936, 10593.073, 411.916, 52832.872 25/10/19,17:52:44,02,09,1, 11.9,1,1, 3.936, 10593.071, 411.908, 52832.899 25/10/19,17:52:44,03,09,1, 11.9,1,1, 3.936, 10593.074, 411.872, 52832.904 25/10/19,17:52:44,04,09,1, 11.9,1,1, 3.936, 10593.095, 411.907, 52832.917 25/10/19,17:52:44,05,09,1, 11.9,1,1, 3.936, 10593.092, 411.877, 52832.931 25/10/19,17:52:44,06,09,1, 11.9,1,1, 3.936, 10593.087, 411.852, 52832.902 25/10/19,17:52:44,07,09,1, 11.9,1,1, 3.936, 10593.051, 411.843, 52832.942 25/10/19,17:52:44,08,09,1, 11.9,1,1, 3.936, 10593.074, 411.868, 52832.909 25/10/19,17:52:44,09,09,1, 11.9,1,1, 3.936, 10593.080, 411.833, 52832.725 25/10/19,17:52:44,10,09,1, 11.9,1,1, 3.936, 10593.106, 411.810, 52832.850 25/10/19,17:52:44,11,09,1, 11.9,1,1, 3.936, 10593.098, 411.815, 52832.890 25/10/19,17:52:44,12,09,1, 11.9,1,1, 3.936, 10593.081, 411.818, 52832.955 25/10/19,17:52:44,13,09,1, 11.9,1,1, 3.936, 10593.057, 411.812, 52832.940 25/10/19,17:52:44,14,09,1, 11.9,1,1, 3.936, 10593.065, 411.800, 52832.966 25/10/19,17:52:44,15,09,1, 11.9,1,1, 3.936, 10593.055, 411.785, 52832.958 25/10/19,17:52:44,16,09,1, 11.9,1,1, 3.936, 10593.039, 411.754, 52832.912 25/10/19,17:52:44,17,09,1, 11.9,1,1, 3.936, 10593.024, 411.767, 52832.903 25/10/19,17:52:44,18,09,1, 11.9,1,1, 3.936, 10593.046, 411.748, 52832.933 25/10/19,17:52:44,19,09,1, 11.9,1,1, 3.936, 10593.040, 411.754, 52832.940 25/10/19,17:52:45,00,09,1, 11.9,1,1, 3.936, 10593.033, 411.754, 52832.940 25/10/19,17:52:45,01,09,1, 11.9,1,1, 3.936, 10593.050, 411.731, 52832.848 25/10/19,17:52:45,02,09,1, 11.9,1,1, 3.936, 10593.025, 411.724, 52832.884 25/10/19,17:52:45,03,09,1, 11.9,1,1, 3.936, 10593.046, 411.701, 52832.896 25/10/19,17:52:45,04,09,1, 11.9,1,1, 3.936, 10593.033, 411.708, 52832.854 25/10/19,17:52:45,05,09,1, 11.9,1,1, 3.936, 10593.032, 411.681, 52832.888 25/10/19,17:52:45,06,09,1, 11.9,1,1, 3.936, 10593.016, 411.678, 52832.893 25/10/19,17:52:45,07,09,1, 11.9,1,1, 3.936, 10593.030, 411.693, 52832.886 25/10/19,17:52:45,08,09,1, 11.9,1,1, 3.936, 10593.011, 411.674, 52832.911 25/10/19,17:52:45,09,09,1, 11.9,1,1, 3.936, 10593.022, 411.656, 52832.914 25/10/19,17:52:45,10,09,1, 11.9,1,1, 3.936, 10593.021, 411.637, 52832.916 25/10/19,17:52:45,11,09,1, 11.9,1,1, 3.936, 10593.029, 411.616, 52832.883 25/10/19,17:52:45,12,09,1, 11.9,1,1, 3.936, 10593.006, 411.624, 52832.874 25/10/19,17:52:45,13,09,1, 11.9,1,1, 3.936, 10593.008, 411.573, 52832.935 25/10/19,17:52:45,14,09,1, 11.9,1,1, 3.936, 10592.999, 411.606, 52832.904 25/10/19,17:52:45,15,09,1, 11.9,1,1, 3.936, 10592.995, 411.579, 52832.850 25/10/19,17:52:45,16,09,1, 11.9,1,1, 3.936, 10592.995, 411.573, 52832.931 25/10/19,17:52:45,17,09,1, 11.9,1,1, 3.936, 10593.007, 411.556, 52832.868 25/10/19,17:52:45,18,09,1, 11.9,1,1, 3.936, 10592.987, 411.532, 52832.856 25/10/19,17:52:45,19,09,1, 11.9,1,1, 3.936, 10593.007, 411.531, 52832.842 25/10/19,17:52:46,00,09,1, 11.9,1,1, 3.934, 10592.999, 411.531, 52832.842 25/10/19,17:52:46,01,09,1, 11.9,1,1, 3.934, 10592.997, 411.514, 52832.899 25/10/19,17:52:46,02,09,1, 11.9,1,1, 3.934, 10592.988, 411.509, 52832.925 25/10/19,17:52:46,03,09,1, 11.9,1,1, 3.934, 10593.004, 411.511, 52832.919 25/10/19,17:52:46,04,09,1, 11.9,1,1, 3.934, 10592.985, 411.502, 52832.942 25/10/19,17:52:46,05,09,1, 11.9,1,1, 3.934, 10592.983, 411.482, 52832.837 25/10/19,17:52:46,06,09,1, 11.9,1,1, 3.934, 10592.987, 411.483, 52832.901 25/10/19,17:52:46,07,09,1, 11.9,1,1, 3.934, 10592.982, 411.455, 52832.896 25/10/19,17:52:46,08,09,1, 11.9,1,1, 3.934, 10592.993, 411.441, 52832.891 25/10/19,17:52:46,09,09,1, 11.9,1,1, 3.934, 10592.977, 411.447, 52832.936 25/10/19,17:52:46,10,09,1, 11.9,1,1, 3.934, 10592.989, 411.427, 52832.849 25/10/19,17:52:46,11,09,1, 11.9,1,1, 3.934, 10592.992, 411.429, 52832.852 25/10/19,17:52:46,12,09,1, 11.9,1,1, 3.934, 10592.980, 411.432, 52832.864 25/10/19,17:52:46,13,09,1, 11.9,1,1, 3.934, 10592.981, 411.405, 52832.868 25/10/19,17:52:46,14,09,1, 11.9,1,1, 3.934, 10592.966, 411.394, 52832.745 25/10/19,17:52:46,15,09,1, 11.9,1,1, 3.934, 10592.976, 411.368, 52832.844 25/10/19,17:52:46,16,09,1, 11.9,1,1, 3.934, 10592.980, 411.394, 52832.865 25/10/19,17:52:46,17,09,1, 11.9,1,1, 3.934, 10592.975, 411.370, 52832.861 25/10/19,17:52:46,18,09,1, 11.9,1,1, 3.934, 10592.971, 411.362, 52832.830 25/10/19,17:52:46,19,09,1, 11.9,1,1, 3.934, 10592.976, 411.346, 52832.871 25/10/19,17:52:47,00,09,1, 11.9,1,1, 3.933, 10592.974, 411.346, 52832.871 25/10/19,17:52:47,01,09,1, 11.9,1,1, 3.933, 10592.980, 411.349, 52832.829 25/10/19,17:52:47,02,09,1, 11.9,1,1, 3.933, 10592.956, 411.322, 52832.879 25/10/19,17:52:47,03,09,1, 11.9,1,1, 3.933, 10592.942, 411.318, 52832.855 25/10/19,17:52:47,04,09,1, 11.9,1,1, 3.933, 10592.978, 411.337, 52832.873 25/10/19,17:52:47,05,09,1, 11.9,1,1, 3.933, 10592.978, 411.301, 52832.834 25/10/19,17:52:47,06,09,1, 11.9,1,1, 3.933, 10592.951, 411.294, 52832.801 25/10/19,17:52:47,07,09,1, 11.9,1,1, 3.933, 10592.982, 411.283, 52832.762 25/10/19,17:52:47,08,09,1, 11.9,1,1, 3.933, 10592.943, 411.269, 52832.828 25/10/19,17:52:47,09,09,1, 11.9,1,1, 3.933, 10592.960, 411.249, 52832.847 25/10/19,17:52:47,10,09,1, 11.9,1,1, 3.933, 10592.967, 411.234, 52832.783 25/10/19,17:52:47,11,09,1, 11.9,1,1, 3.933, 10592.957, 411.261, 52832.870 25/10/19,17:52:47,12,09,1, 11.9,1,1, 3.933, 10592.956, 411.238, 52832.875 25/10/19,17:52:47,13,09,1, 11.9,1,1, 3.933, 10592.939, 411.248, 52832.890 25/10/19,17:52:47,14,09,1, 11.9,1,1, 3.933, 10592.944, 411.224, 52832.872 25/10/19,17:52:47,15,09,1, 11.9,1,1, 3.933, 10592.942, 411.198, 52832.839 25/10/19,17:52:47,16,09,1, 11.9,1,1, 3.933, 10592.948, 411.206, 52832.805 25/10/19,17:52:47,17,09,1, 11.9,1,1, 3.933, 10592.950, 411.202, 52832.810 25/10/19,17:52:47,18,09,1, 11.9,1,1, 3.933, 10592.960, 411.185, 52832.815 25/10/19,17:52:47,19,09,1, 11.9,1,1, 3.933, 10592.953, 411.195, 52832.776 25/10/19,17:52:48,00,09,1, 11.9,1,1, 3.939, 10592.949, 411.195, 52832.776 25/10/19,17:52:48,01,09,1, 11.9,1,1, 3.939, 10592.953, 411.169, 52832.855 25/10/19,17:52:48,02,09,1, 11.9,1,1, 3.939, 10592.962, 411.168, 52832.848 25/10/19,17:52:48,03,09,1, 11.9,1,1, 3.939, 10592.938, 411.156, 52832.845 25/10/19,17:52:48,04,09,1, 11.9,1,1, 3.939, 10592.944, 411.153, 52832.805 25/10/19,17:52:48,05,09,1, 11.9,1,1, 3.939, 10592.927, 411.139, 52832.793 25/10/19,17:52:48,06,09,1, 11.9,1,1, 3.939, 10592.948, 411.162, 52832.842 25/10/19,17:52:48,07,09,1, 11.9,1,1, 3.939, 10592.898, 411.134, 52832.839 25/10/19,17:52:48,08,09,1, 11.9,1,1, 3.939, 10592.921, 411.137, 52832.803 25/10/19,17:52:48,09,09,1, 11.9,1,1, 3.939, 10592.925, 411.131, 52832.799 25/10/19,17:52:48,10,09,1, 11.9,1,1, 3.939, 10592.919, 411.114, 52832.798 25/10/19,17:52:48,11,09,1, 11.9,1,1, 3.939, 10592.908, 411.093, 52832.780 25/10/19,17:52:48,12,09,1, 11.9,1,1, 3.939, 10592.913, 411.103, 52832.805 25/10/19,17:52:48,13,09,1, 11.9,1,1, 3.939, 10592.900, 411.077, 52832.817 25/10/19,17:52:48,14,09,1, 11.9,1,1, 3.939, 10592.915, 411.062, 52832.765 25/10/19,17:52:48,15,09,1, 11.9,1,1, 3.939, 10592.919, 411.056, 52832.781 25/10/19,17:52:48,16,09,1, 11.9,1,1, 3.939, 10592.907, 411.051, 52832.825 25/10/19,17:52:48,17,09,1, 11.9,1,1, 3.939, 10592.913, 411.039, 52832.817 25/10/19,17:52:48,18,09,1, 11.9,1,1, 3.939, 10592.912, 411.047, 52832.806 25/10/19,17:52:48,19,09,1, 11.9,1,1, 3.939, 10592.907, 411.023, 52832.782 25/10/19,17:52:49,00,09,1, 11.9,1,1, 3.935, 10592.899, 411.023, 52832.782 25/10/19,17:52:49,01,09,1, 11.9,1,1, 3.935, 10592.897, 411.024, 52832.791 25/10/19,17:52:49,02,09,1, 11.9,1,1, 3.935, 10592.901, 411.004, 52832.839 25/10/19,17:52:49,03,09,1, 11.9,1,1, 3.935, 10592.902, 410.993, 52832.801 25/10/19,17:52:49,04,09,1, 11.9,1,1, 3.935, 10592.895, 410.988, 52832.819 25/10/19,17:52:49,05,09,1, 11.9,1,1, 3.935, 10592.893, 410.987, 52832.800 25/10/19,17:52:49,06,09,1, 11.9,1,1, 3.935, 10592.897, 410.986, 52832.862 25/10/19,17:52:49,07,09,1, 11.9,1,1, 3.935, 10592.897, 410.966, 52832.840 25/10/19,17:52:49,08,09,1, 11.9,1,1, 3.935, 10592.892, 410.965, 52832.775 25/10/19,17:52:49,09,09,1, 11.9,1,1, 3.935, 10592.901, 410.963, 52832.851 25/10/19,17:52:49,10,09,1, 11.9,1,1, 3.935, 10592.899, 410.948, 52832.785 25/10/19,17:52:49,11,09,1, 11.9,1,1, 3.935, 10592.887, 410.920, 52832.850 25/10/19,17:52:49,12,09,1, 11.9,1,1, 3.935, 10592.902, 410.941, 52832.801 25/10/19,17:52:49,13,09,1, 11.9,1,1, 3.935, 10592.914, 410.916, 52832.822 25/10/19,17:52:49,14,09,1, 11.9,1,1, 3.935, 10592.903, 410.916, 52832.787 25/10/19,17:52:49,15,09,1, 11.9,1,1, 3.935, 10592.905, 410.910, 52832.786 25/10/19,17:52:49,16,09,1, 11.9,1,1, 3.935, 10592.898, 410.884, 52832.867 25/10/19,17:52:49,17,09,1, 11.9,1,1, 3.935, 10592.883, 410.889, 52832.862 25/10/19,17:52:49,18,09,1, 11.9,1,1, 3.935, 10592.899, 410.879, 52832.831 25/10/19,17:52:49,19,09,1, 11.9,1,1, 3.935, 10592.903, 410.859, 52832.838 25/10/19,17:52:50,00,09,1, 11.7,1,1, 3.938, 10592.899, 410.859, 52832.838 25/10/19,17:52:50,01,09,1, 11.7,1,1, 3.938, 10592.880, 410.850, 52832.826 25/10/19,17:52:50,02,09,1, 11.7,1,1, 3.938, 10592.865, 410.853, 52832.819 25/10/19,17:52:50,03,09,1, 11.7,1,1, 3.938, 10592.895, 410.831, 52832.807 25/10/19,17:52:50,04,09,1, 11.7,1,1, 3.938, 10592.877, 410.842, 52832.771 25/10/19,17:52:50,05,09,1, 11.7,1,1, 3.938, 10592.899, 410.850, 52832.822 25/10/19,17:52:50,06,09,1, 11.7,1,1, 3.938, 10592.885, 410.815, 52832.793 25/10/19,17:52:50,07,09,1, 11.7,1,1, 3.938, 10592.867, 410.832, 52832.744 25/10/19,17:52:50,08,09,1, 11.7,1,1, 3.938, 10592.873, 410.807, 52832.725 25/10/19,17:52:50,09,09,1, 11.7,1,1, 3.938, 10592.852, 410.804, 52832.830 25/10/19,17:52:50,10,09,1, 11.7,1,1, 3.938, 10592.865, 410.805, 52832.778 25/10/19,17:52:50,11,09,1, 11.7,1,1, 3.938, 10592.885, 410.771, 52832.786 25/10/19,17:52:50,12,09,1, 11.7,1,1, 3.938, 10592.860, 410.766, 52832.796 25/10/19,17:52:50,13,09,1, 11.7,1,1, 3.938, 10592.867, 410.753, 52832.744 25/10/19,17:52:50,14,09,1, 11.7,1,1, 3.938, 10592.864, 410.754, 52832.830 25/10/19,17:52:50,15,09,1, 11.7,1,1, 3.938, 10592.869, 410.738, 52832.719 25/10/19,17:52:50,16,09,1, 11.7,1,1, 3.938, 10592.871, 410.716, 52832.775 25/10/19,17:52:50,17,09,1, 11.7,1,1, 3.938, 10592.855, 410.723, 52832.796 25/10/19,17:52:50,18,09,1, 11.7,1,1, 3.938, 10592.868, 410.712, 52832.731 25/10/19,17:52:50,19,09,1, 11.7,1,1, 3.938, 10592.883, 410.707, 52832.721 25/10/19,17:52:51,00,09,1, 12.0,1,1, 3.936, 10592.883, 410.707, 52832.721 25/10/19,17:52:51,01,09,1, 12.0,1,1, 3.936, 10592.857, 410.700, 52832.816 25/10/19,17:52:51,02,09,1, 12.0,1,1, 3.936, 10592.857, 410.696, 52832.757 25/10/19,17:52:51,03,09,1, 12.0,1,1, 3.936, 10592.868, 410.670, 52832.785 25/10/19,17:52:51,04,09,1, 12.0,1,1, 3.936, 10592.859, 410.682, 52832.866 25/10/19,17:52:51,05,09,1, 12.0,1,1, 3.936, 10592.849, 410.647, 52832.799 25/10/19,17:52:51,06,09,1, 12.0,1,1, 3.936, 10592.862, 410.644, 52832.759 25/10/19,17:52:51,07,09,1, 12.0,1,1, 3.936, 10592.869, 410.667, 52832.809 25/10/19,17:52:51,08,09,1, 12.0,1,1, 3.936, 10592.852, 410.630, 52832.722 25/10/19,17:52:51,09,09,1, 12.0,1,1, 3.936, 10592.851, 410.617, 52832.758 25/10/19,17:52:51,10,09,1, 12.0,1,1, 3.936, 10592.872, 410.616, 52832.767 25/10/19,17:52:51,11,09,1, 12.0,1,1, 3.936, 10592.850, 410.615, 52832.804 25/10/19,17:52:51,12,09,1, 12.0,1,1, 3.936, 10592.865, 410.610, 52832.809 25/10/19,17:52:51,13,09,1, 12.0,1,1, 3.936, 10592.860, 410.604, 52832.827 25/10/19,17:52:51,14,09,1, 12.0,1,1, 3.936, 10592.862, 410.602, 52832.841 25/10/19,17:52:51,15,09,1, 12.0,1,1, 3.936, 10592.882, 410.561, 52832.735 25/10/19,17:52:51,16,09,1, 12.0,1,1, 3.936, 10592.845, 410.568, 52832.797 25/10/19,17:52:51,17,09,1, 12.0,1,1, 3.936, 10592.851, 410.560, 52832.829 25/10/19,17:52:51,18,09,1, 12.0,1,1, 3.936, 10592.864, 410.563, 52832.773 25/10/19,17:52:51,19,09,1, 12.0,1,1, 3.936, 10592.854, 410.562, 52832.709 25/10/19,17:52:52,00,09,1, 11.9,1,1, 3.937, 10592.849, 410.562, 52832.709 25/10/19,17:52:52,01,09,1, 11.9,1,1, 3.937, 10592.856, 410.508, 52832.746 25/10/19,17:52:52,02,09,1, 11.9,1,1, 3.937, 10592.862, 410.529, 52832.782 25/10/19,17:52:52,03,09,1, 11.9,1,1, 3.937, 10592.851, 410.499, 52832.701 25/10/19,17:52:52,04,09,1, 11.9,1,1, 3.937, 10592.856, 410.505, 52832.756 25/10/19,17:52:52,05,09,1, 11.9,1,1, 3.937, 10592.866, 410.468, 52832.707 25/10/19,17:52:52,06,09,1, 11.9,1,1, 3.937, 10592.849, 410.483, 52832.660 25/10/19,17:52:52,07,09,1, 11.9,1,1, 3.937, 10592.870, 410.477, 52832.714 25/10/19,17:52:52,08,09,1, 11.9,1,1, 3.937, 10592.875, 410.456, 52832.687 25/10/19,17:52:52,09,09,1, 11.9,1,1, 3.937, 10592.853, 410.466, 52832.691 25/10/19,17:52:52,10,09,1, 11.9,1,1, 3.937, 10592.880, 410.450, 52832.746 25/10/19,17:52:52,11,09,1, 11.9,1,1, 3.937, 10592.845, 410.446, 52832.691 25/10/19,17:52:52,12,09,1, 11.9,1,1, 3.937, 10592.861, 410.458, 52832.772 25/10/19,17:52:52,13,09,1, 11.9,1,1, 3.937, 10592.854, 410.408, 52832.688 25/10/19,17:52:52,14,09,1, 11.9,1,1, 3.937, 10592.847, 410.382, 52832.677 25/10/19,17:52:52,15,09,1, 11.9,1,1, 3.937, 10592.852, 410.404, 52832.734 25/10/19,17:52:52,16,09,1, 11.9,1,1, 3.937, 10592.834, 410.411, 52832.772 25/10/19,17:52:52,17,09,1, 11.9,1,1, 3.937, 10592.851, 410.394, 52832.741 25/10/19,17:52:52,18,09,1, 11.9,1,1, 3.937, 10592.835, 410.381, 52832.679 25/10/19,17:52:52,19,09,1, 11.9,1,1, 3.937, 10592.824, 410.362, 52832.645 25/10/19,17:52:53,00,09,1, 12.0,1,1, 3.935, 10592.824, 410.362, 52832.645 25/10/19,17:52:53,01,09,1, 12.0,1,1, 3.935, 10592.855, 410.353, 52832.679 25/10/19,17:52:53,02,09,1, 12.0,1,1, 3.935, 10592.858, 410.343, 52832.674 25/10/19,17:52:53,03,09,1, 12.0,1,1, 3.935, 10592.875, 410.334, 52832.765 25/10/19,17:52:53,04,09,1, 12.0,1,1, 3.935, 10592.848, 410.314, 52832.688 25/10/19,17:52:53,05,09,1, 12.0,1,1, 3.935, 10592.835, 410.323, 52832.733 25/10/19,17:52:53,06,09,1, 12.0,1,1, 3.935, 10592.844, 410.318, 52832.668 25/10/19,17:52:53,07,09,1, 12.0,1,1, 3.935, 10592.859, 410.309, 52832.654 25/10/19,17:52:53,08,09,1, 12.0,1,1, 3.935, 10592.862, 410.316, 52832.681 25/10/19,17:52:53,09,09,1, 12.0,1,1, 3.935, 10592.882, 410.283, 52832.690 25/10/19,17:52:53,10,09,1, 12.0,1,1, 3.935, 10592.864, 410.281, 52832.692 25/10/19,17:52:53,11,09,1, 12.0,1,1, 3.935, 10592.859, 410.267, 52832.681 25/10/19,17:52:53,12,09,1, 12.0,1,1, 3.935, 10592.870, 410.267, 52832.775 25/10/19,17:52:53,13,09,1, 12.0,1,1, 3.935, 10592.850, 410.253, 52832.687 25/10/19,17:52:53,14,09,1, 12.0,1,1, 3.935, 10592.858, 410.224, 52832.664 25/10/19,17:52:53,15,09,1, 12.0,1,1, 3.935, 10592.861, 410.258, 52832.716 25/10/19,17:52:53,16,09,1, 12.0,1,1, 3.935, 10592.865, 410.228, 52832.715 25/10/19,17:52:53,17,09,1, 12.0,1,1, 3.935, 10592.854, 410.209, 52832.699 25/10/19,17:52:53,18,09,1, 12.0,1,1, 3.935, 10592.851, 410.243, 52832.723 25/10/19,17:52:53,19,09,1, 12.0,1,1, 3.935, 10592.856, 410.200, 52832.664 25/10/19,17:52:54,00,09,1, 11.9,1,1, 3.934, 10592.849, 410.200, 52832.664 25/10/19,17:52:54,01,09,1, 11.9,1,1, 3.934, 10592.845, 410.189, 52832.693 25/10/19,17:52:54,02,09,1, 11.9,1,1, 3.934, 10592.862, 410.193, 52832.670 25/10/19,17:52:54,03,09,1, 11.9,1,1, 3.934, 10592.858, 410.185, 52832.660 25/10/19,17:52:54,04,09,1, 11.9,1,1, 3.934, 10592.875, 410.157, 52832.700 25/10/19,17:52:54,05,09,1, 11.9,1,1, 3.934, 10592.878, 410.172, 52832.685 25/10/19,17:52:54,06,09,1, 11.9,1,1, 3.934, 10592.848, 410.150, 52832.703 25/10/19,17:52:54,07,09,1, 11.9,1,1, 3.934, 10592.861, 410.154, 52832.668 25/10/19,17:52:54,08,09,1, 11.9,1,1, 3.934, 10592.883, 410.131, 52832.674 25/10/19,17:52:54,09,09,1, 11.9,1,1, 3.934, 10592.859, 410.124, 52832.757 25/10/19,17:52:54,10,09,1, 11.9,1,1, 3.934, 10592.848, 410.129, 52832.733 25/10/19,17:52:54,11,09,1, 11.9,1,1, 3.934, 10592.869, 410.112, 52832.686 25/10/19,17:52:54,12,09,1, 11.9,1,1, 3.934, 10592.856, 410.098, 52832.655 25/10/19,17:52:54,13,09,1, 11.9,1,1, 3.934, 10592.861, 410.103, 52832.694 25/10/19,17:52:54,14,09,1, 11.9,1,1, 3.934, 10592.878, 410.082, 52832.697 25/10/19,17:52:54,15,09,1, 11.9,1,1, 3.934, 10592.880, 410.069, 52832.645 25/10/19,17:52:54,16,09,1, 11.9,1,1, 3.934, 10592.883, 410.073, 52832.643 25/10/19,17:52:54,17,09,1, 11.9,1,1, 3.934, 10592.882, 410.075, 52832.682 25/10/19,17:52:54,18,09,1, 11.9,1,1, 3.934, 10592.876, 410.075, 52832.714 25/10/19,17:52:54,19,09,1, 11.9,1,1, 3.934, 10592.852, 410.078, 52832.662 25/10/19,17:52:55,00,09,1, 11.9,1,1, 3.935, 10592.849, 410.078, 52832.662 25/10/19,17:52:55,01,09,1, 11.9,1,1, 3.935, 10592.882, 410.057, 52832.644 25/10/19,17:52:55,02,09,1, 11.9,1,1, 3.935, 10592.859, 410.025, 52832.633 25/10/19,17:52:55,03,09,1, 11.9,1,1, 3.935, 10592.883, 410.029, 52832.708 25/10/19,17:52:55,04,09,1, 11.9,1,1, 3.935, 10592.906, 410.038, 52832.724 25/10/19,17:52:55,05,09,1, 11.9,1,1, 3.935, 10592.868, 410.008, 52832.642 25/10/19,17:52:55,06,09,1, 11.9,1,1, 3.935, 10592.871, 410.013, 52832.652 25/10/19,17:52:55,07,09,1, 11.9,1,1, 3.935, 10592.870, 409.990, 52832.659 25/10/19,17:52:55,08,09,1, 11.9,1,1, 3.935, 10592.883, 409.982, 52832.661 25/10/19,17:52:55,09,09,1, 11.9,1,1, 3.935, 10592.868, 409.968, 52832.619 25/10/19,17:52:55,10,09,1, 11.9,1,1, 3.935, 10592.893, 409.955, 52832.710 25/10/19,17:52:55,11,09,1, 11.9,1,1, 3.935, 10592.882, 409.956, 52832.639 25/10/19,17:52:55,12,09,1, 11.9,1,1, 3.935, 10592.888, 409.930, 52832.650 25/10/19,17:52:55,13,09,1, 11.9,1,1, 3.935, 10592.889, 409.933, 52832.682 25/10/19,17:52:55,14,09,1, 11.9,1,1, 3.935, 10592.892, 409.904, 52832.620 25/10/19,17:52:55,15,09,1, 11.9,1,1, 3.935, 10592.920, 409.936, 52832.693 25/10/19,17:52:55,16,09,1, 11.9,1,1, 3.935, 10592.871, 409.934, 52832.640 25/10/19,17:52:55,17,09,1, 11.9,1,1, 3.935, 10592.903, 409.907, 52832.607 25/10/19,17:52:55,18,09,1, 11.9,1,1, 3.935, 10592.913, 409.911, 52832.589 25/10/19,17:52:55,19,09,1, 11.9,1,1, 3.935, 10592.889, 409.923, 52832.666 25/10/19,17:52:56,00,09,1, 11.9,1,1, 3.937, 10592.883, 409.923, 52832.666 25/10/19,17:52:56,01,09,1, 11.9,1,1, 3.937, 10592.877, 409.869, 52832.626 25/10/19,17:52:56,02,09,1, 11.9,1,1, 3.937, 10592.901, 409.908, 52832.584 25/10/19,17:52:56,03,09,1, 11.9,1,1, 3.937, 10592.886, 409.861, 52832.646 25/10/19,17:52:56,04,09,1, 11.9,1,1, 3.937, 10592.896, 409.864, 52832.638 25/10/19,17:52:56,05,09,1, 11.9,1,1, 3.937, 10592.899, 409.835, 52832.588 25/10/19,17:52:56,06,09,1, 11.9,1,1, 3.937, 10592.885, 409.842, 52832.642 25/10/19,17:52:56,07,09,1, 11.9,1,1, 3.937, 10592.885, 409.842, 52832.638 25/10/19,17:52:56,08,09,1, 11.9,1,1, 3.937, 10592.907, 409.828, 52832.562 25/10/19,17:52:56,09,09,1, 11.9,1,1, 3.937, 10592.919, 409.827, 52832.674 25/10/19,17:52:56,10,09,1, 11.9,1,1, 3.937, 10592.890, 409.803, 52832.580 25/10/19,17:52:56,11,09,1, 11.9,1,1, 3.937, 10592.913, 409.795, 52832.562 25/10/19,17:52:56,12,09,1, 11.9,1,1, 3.937, 10592.891, 409.796, 52832.614 25/10/19,17:52:56,13,09,1, 11.9,1,1, 3.937, 10592.900, 409.787, 52832.621 25/10/19,17:52:56,14,09,1, 11.9,1,1, 3.937, 10592.902, 409.762, 52832.567 25/10/19,17:52:56,15,09,1, 11.9,1,1, 3.937, 10592.904, 409.759, 52832.578 25/10/19,17:52:56,16,09,1, 11.9,1,1, 3.937, 10592.883, 409.734, 52832.575 25/10/19,17:52:56,17,09,1, 11.9,1,1, 3.937, 10592.905, 409.765, 52832.602 25/10/19,17:52:56,18,09,1, 11.9,1,1, 3.937, 10592.880, 409.768, 52832.614 25/10/19,17:52:56,19,09,1, 11.9,1,1, 3.937, 10592.890, 409.738, 52832.598 25/10/19,17:52:57,00,09,1, 12.0,1,1, 3.935, 10592.883, 409.738, 52832.598 25/10/19,17:52:57,01,09,1, 12.0,1,1, 3.935, 10592.901, 409.716, 52832.515 25/10/19,17:52:57,02,09,1, 12.0,1,1, 3.935, 10592.915, 409.720, 52832.521 25/10/19,17:52:57,03,09,1, 12.0,1,1, 3.935, 10592.893, 409.725, 52832.550 25/10/19,17:52:57,04,09,1, 12.0,1,1, 3.935, 10592.923, 409.706, 52832.501 25/10/19,17:52:57,05,09,1, 12.0,1,1, 3.935, 10592.920, 409.704, 52832.467 25/10/19,17:52:57,06,09,1, 12.0,1,1, 3.935, 10592.897, 409.681, 52832.547 25/10/19,17:52:57,07,09,1, 12.0,1,1, 3.935, 10592.893, 409.702, 52832.542 25/10/19,17:52:57,08,09,1, 12.0,1,1, 3.935, 10592.900, 409.672, 52832.512 25/10/19,17:52:57,09,09,1, 12.0,1,1, 3.935, 10592.912, 409.688, 52832.548 25/10/19,17:52:57,10,09,1, 12.0,1,1, 3.935, 10592.942, 409.671, 52832.612 25/10/19,17:52:57,11,09,1, 12.0,1,1, 3.935, 10592.909, 409.658, 52832.564 25/10/19,17:52:57,12,09,1, 12.0,1,1, 3.935, 10592.924, 409.668, 52832.567 25/10/19,17:52:57,13,09,1, 12.0,1,1, 3.935, 10592.923, 409.668, 52832.560 25/10/19,17:52:57,14,09,1, 12.0,1,1, 3.935, 10592.932, 409.657, 52832.566 25/10/19,17:52:57,15,09,1, 12.0,1,1, 3.935, 10592.917, 409.646, 52832.527 25/10/19,17:52:57,16,09,1, 12.0,1,1, 3.935, 10592.935, 409.647, 52832.486 25/10/19,17:52:57,17,09,1, 12.0,1,1, 3.935, 10592.927, 409.623, 52832.560 25/10/19,17:52:57,18,09,1, 12.0,1,1, 3.935, 10592.908, 409.614, 52832.568 25/10/19,17:52:57,19,09,1, 12.0,1,1, 3.935, 10592.929, 409.610, 52832.544 25/10/19,17:52:58,00,09,1, 11.9,1,1, 3.933, 10592.924, 409.610, 52832.544 25/10/19,17:52:58,01,09,1, 11.9,1,1, 3.933, 10592.918, 409.597, 52832.554 25/10/19,17:52:58,02,09,1, 11.9,1,1, 3.933, 10592.935, 409.569, 52832.510 25/10/19,17:52:58,03,09,1, 11.9,1,1, 3.933, 10592.922, 409.570, 52832.557 25/10/19,17:52:58,04,09,1, 11.9,1,1, 3.933, 10592.935, 409.559, 52832.610 25/10/19,17:52:58,05,09,1, 11.9,1,1, 3.933, 10592.936, 409.559, 52832.550 25/10/19,17:52:58,06,09,1, 11.9,1,1, 3.933, 10592.948, 409.565, 52832.607 25/10/19,17:52:58,07,09,1, 11.9,1,1, 3.933, 10592.932, 409.548, 52832.553 25/10/19,17:52:58,08,09,1, 11.9,1,1, 3.933, 10592.942, 409.532, 52832.500 25/10/19,17:52:58,09,09,1, 11.9,1,1, 3.933, 10592.944, 409.521, 52832.558 25/10/19,17:52:58,10,09,1, 11.9,1,1, 3.933, 10592.936, 409.524, 52832.501 25/10/19,17:52:58,11,09,1, 11.9,1,1, 3.933, 10592.921, 409.515, 52832.495 25/10/19,17:52:58,12,09,1, 11.9,1,1, 3.933, 10592.940, 409.488, 52832.505 25/10/19,17:52:58,13,09,1, 11.9,1,1, 3.933, 10592.973, 409.487, 52832.529 25/10/19,17:52:58,14,09,1, 11.9,1,1, 3.933, 10592.974, 409.489, 52832.516 25/10/19,17:52:58,15,09,1, 11.9,1,1, 3.933, 10592.970, 409.478, 52832.516 25/10/19,17:52:58,16,09,1, 11.9,1,1, 3.933, 10592.959, 409.472, 52832.522 25/10/19,17:52:58,17,09,1, 11.9,1,1, 3.933, 10592.975, 409.440, 52832.426 25/10/19,17:52:58,18,09,1, 11.9,1,1, 3.933, 10592.949, 409.447, 52832.491 25/10/19,17:52:58,19,09,1, 11.9,1,1, 3.933, 10592.949, 409.433, 52832.488 25/10/19,17:52:59,00,09,1, 11.9,1,1, 3.938, 10592.949, 409.433, 52832.488 25/10/19,17:52:59,01,09,1, 11.9,1,1, 3.938, 10592.967, 409.431, 52832.491 25/10/19,17:52:59,02,09,1, 11.9,1,1, 3.938, 10592.963, 409.415, 52832.532 25/10/19,17:52:59,03,09,1, 11.9,1,1, 3.938, 10592.967, 409.403, 52832.543 25/10/19,17:52:59,04,09,1, 11.9,1,1, 3.938, 10592.971, 409.391, 52832.486 25/10/19,17:52:59,05,09,1, 11.9,1,1, 3.938, 10592.988, 409.385, 52832.515 25/10/19,17:52:59,06,09,1, 11.9,1,1, 3.938, 10592.968, 409.377, 52832.466 25/10/19,17:52:59,07,09,1, 11.9,1,1, 3.938, 10592.965, 409.367, 52832.520 25/10/19,17:52:59,08,09,1, 11.9,1,1, 3.938, 10592.990, 409.354, 52832.454 25/10/19,17:52:59,09,09,1, 11.9,1,1, 3.938, 10592.992, 409.340, 52832.424 25/10/19,17:52:59,10,09,1, 11.9,1,1, 3.938, 10592.984, 409.348, 52832.498 25/10/19,17:52:59,11,09,1, 11.9,1,1, 3.938, 10592.969, 409.335, 52832.488 25/10/19,17:52:59,12,09,1, 11.9,1,1, 3.938, 10592.988, 409.324, 52832.484 25/10/19,17:52:59,13,09,1, 11.9,1,1, 3.938, 10592.983, 409.319, 52832.445 25/10/19,17:52:59,14,09,1, 11.9,1,1, 3.938, 10592.979, 409.306, 52832.489 25/10/19,17:52:59,15,09,1, 11.9,1,1, 3.938, 10592.976, 409.301, 52832.517 25/10/19,17:52:59,16,09,1, 11.9,1,1, 3.938, 10592.985, 409.321, 52832.489 25/10/19,17:52:59,17,09,1, 11.9,1,1, 3.938, 10593.002, 409.272, 52832.294 25/10/19,17:52:59,18,09,1, 11.9,1,1, 3.938, 10592.993, 409.268, 52832.457 25/10/19,17:52:59,19,09,1, 11.9,1,1, 3.938, 10593.005, 409.251, 52832.476 25/10/19,17:53:00,00,09,1, 11.9,1,1, 3.937, 10592.999, 409.251, 52832.476 25/10/19,17:53:00,01,09,1, 11.9,1,1, 3.937, 10593.000, 409.260, 52832.461 25/10/19,17:53:00,02,09,1, 11.9,1,1, 3.937, 10592.995, 409.258, 52832.425 25/10/19,17:53:00,03,09,1, 11.9,1,1, 3.937, 10592.978, 409.248, 52832.480 25/10/19,17:53:00,04,09,1, 11.9,1,1, 3.937, 10593.004, 409.227, 52832.493 25/10/19,17:53:00,05,09,1, 11.9,1,1, 3.937, 10593.006, 409.218, 52832.472 25/10/19,17:53:00,06,09,1, 11.9,1,1, 3.937, 10593.004, 409.214, 52832.411 25/10/19,17:53:00,07,09,1, 11.9,1,1, 3.937, 10592.995, 409.186, 52832.489 25/10/19,17:53:00,08,09,1, 11.9,1,1, 3.937, 10593.018, 409.182, 52832.395 25/10/19,17:53:00,09,09,1, 11.9,1,1, 3.937, 10593.013, 409.178, 52832.373 25/10/19,17:53:00,10,09,1, 11.9,1,1, 3.937, 10593.034, 409.174, 52832.419 25/10/19,17:53:00,11,09,1, 11.9,1,1, 3.937, 10593.005, 409.174, 52832.403 25/10/19,17:53:00,12,09,1, 11.9,1,1, 3.937, 10593.027, 409.144, 52832.449 25/10/19,17:53:00,13,09,1, 11.9,1,1, 3.937, 10593.017, 409.135, 52832.423 25/10/19,17:53:00,14,09,1, 11.9,1,1, 3.937, 10593.037, 409.116, 52832.408 25/10/19,17:53:00,15,09,1, 11.9,1,1, 3.937, 10593.013, 409.125, 52832.454 25/10/19,17:53:00,16,09,1, 11.9,1,1, 3.937, 10593.010, 409.107, 52832.417 25/10/19,17:53:00,17,09,1, 11.9,1,1, 3.937, 10593.026, 409.123, 52832.410 25/10/19,17:53:00,18,09,1, 11.9,1,1, 3.937, 10593.042, 409.079, 52832.402 25/10/19,17:53:00,19,09,1, 11.9,1,1, 3.937, 10593.018, 409.097, 52832.364 25/10/19,17:53:01,00,09,1, 11.9,1,1, 3.937, 10593.016, 409.097, 52832.364 25/10/19,17:53:01,01,09,1, 11.9,1,1, 3.937, 10593.023, 409.080, 52832.366 25/10/19,17:53:01,02,09,1, 11.9,1,1, 3.937, 10593.027, 409.071, 52832.370 25/10/19,17:53:01,03,09,1, 11.9,1,1, 3.937, 10593.046, 409.070, 52832.378 25/10/19,17:53:01,04,09,1, 11.9,1,1, 3.937, 10593.047, 409.048, 52832.353 25/10/19,17:53:01,05,09,1, 11.9,1,1, 3.937, 10593.028, 409.039, 52832.391 25/10/19,17:53:01,06,09,1, 11.9,1,1, 3.937, 10593.010, 409.031, 52832.368 25/10/19,17:53:01,07,09,1, 11.9,1,1, 3.937, 10593.028, 409.015, 52832.325 25/10/19,17:53:01,08,09,1, 11.9,1,1, 3.937, 10593.020, 409.027, 52832.343 25/10/19,17:53:01,09,09,1, 11.9,1,1, 3.937, 10593.024, 409.030, 52832.375 25/10/19,17:53:01,10,09,1, 11.9,1,1, 3.937, 10593.054, 409.000, 52832.305 25/10/19,17:53:01,11,09,1, 11.9,1,1, 3.937, 10593.026, 409.002, 52832.319 25/10/19,17:53:01,12,09,1, 11.9,1,1, 3.937, 10593.034, 408.990, 52832.334 25/10/19,17:53:01,13,09,1, 11.9,1,1, 3.937, 10593.031, 408.981, 52832.328 25/10/19,17:53:01,14,09,1, 11.9,1,1, 3.937, 10593.013, 408.945, 52832.321 25/10/19,17:53:01,15,09,1, 11.9,1,1, 3.937, 10593.052, 408.954, 52832.306 25/10/19,17:53:01,16,09,1, 11.9,1,1, 3.937, 10593.039, 408.928, 52832.318 25/10/19,17:53:01,17,09,1, 11.9,1,1, 3.937, 10593.021, 408.910, 52832.279 25/10/19,17:53:01,18,09,1, 11.9,1,1, 3.937, 10593.041, 408.894, 52832.342 25/10/19,17:53:01,19,09,1, 11.9,1,1, 3.937, 10593.049, 408.910, 52832.259 25/10/19,17:53:02,00,09,1, 12.0,1,1, 3.936, 10593.041, 408.910, 52832.259 25/10/19,17:53:02,01,09,1, 12.0,1,1, 3.936, 10593.049, 408.879, 52832.307 25/10/19,17:53:02,02,09,1, 12.0,1,1, 3.936, 10593.051, 408.882, 52832.328 25/10/19,17:53:02,03,09,1, 12.0,1,1, 3.936, 10593.026, 408.866, 52832.330 25/10/19,17:53:02,04,09,1, 12.0,1,1, 3.936, 10593.017, 408.870, 52832.270 25/10/19,17:53:02,05,09,1, 12.0,1,1, 3.936, 10593.039, 408.832, 52832.290 25/10/19,17:53:02,06,09,1, 12.0,1,1, 3.936, 10593.032, 408.839, 52832.270 25/10/19,17:53:02,07,09,1, 12.0,1,1, 3.936, 10593.032, 408.820, 52832.236 25/10/19,17:53:02,08,09,1, 12.0,1,1, 3.936, 10593.033, 408.821, 52832.329 25/10/19,17:53:02,09,09,1, 12.0,1,1, 3.936, 10593.033, 408.807, 52832.312 25/10/19,17:53:02,10,09,1, 12.0,1,1, 3.936, 10593.029, 408.794, 52832.299 25/10/19,17:53:02,11,09,1, 12.0,1,1, 3.936, 10593.041, 408.787, 52832.211 25/10/19,17:53:02,12,09,1, 12.0,1,1, 3.936, 10593.053, 408.776, 52832.246 25/10/19,17:53:02,13,09,1, 12.0,1,1, 3.936, 10593.044, 408.764, 52832.257 25/10/19,17:53:02,14,09,1, 12.0,1,1, 3.936, 10593.049, 408.762, 52832.273 25/10/19,17:53:02,15,09,1, 12.0,1,1, 3.936, 10593.044, 408.742, 52832.189 25/10/19,17:53:02,16,09,1, 12.0,1,1, 3.936, 10593.068, 408.719, 52832.190 25/10/19,17:53:02,17,09,1, 12.0,1,1, 3.936, 10593.054, 408.717, 52832.192 25/10/19,17:53:02,18,09,1, 12.0,1,1, 3.936, 10593.077, 408.705, 52832.199 25/10/19,17:53:02,19,09,1, 12.0,1,1, 3.936, 10593.036, 408.707, 52832.219 25/10/19,17:53:03,00,09,1, 11.9,1,1, 3.933, 10593.033, 408.707, 52832.219 25/10/19,17:53:03,01,09,1, 11.9,1,1, 3.933, 10593.070, 408.667, 52832.235 25/10/19,17:53:03,02,09,1, 11.9,1,1, 3.933, 10593.053, 408.664, 52832.246 25/10/19,17:53:03,03,09,1, 11.9,1,1, 3.933, 10593.055, 408.667, 52832.249 25/10/19,17:53:03,04,09,1, 11.9,1,1, 3.933, 10593.076, 408.652, 52832.234 25/10/19,17:53:03,05,09,1, 11.9,1,1, 3.933, 10593.052, 408.649, 52832.169 25/10/19,17:53:03,06,09,1, 11.9,1,1, 3.933, 10593.061, 408.606, 52832.182 25/10/19,17:53:03,07,09,1, 11.9,1,1, 3.933, 10593.084, 408.631, 52832.246 25/10/19,17:53:03,08,09,1, 11.9,1,1, 3.933, 10593.060, 408.630, 52832.192 25/10/19,17:53:03,09,09,1, 11.9,1,1, 3.933, 10593.060, 408.603, 52832.196 25/10/19,17:53:03,10,09,1, 11.9,1,1, 3.933, 10593.073, 408.579, 52832.243 25/10/19,17:53:03,11,09,1, 11.9,1,1, 3.933, 10593.063, 408.582, 52832.226 25/10/19,17:53:03,12,09,1, 11.9,1,1, 3.933, 10593.047, 408.565, 52832.183 25/10/19,17:53:03,13,09,1, 11.9,1,1, 3.933, 10593.060, 408.554, 52832.211 25/10/19,17:53:03,14,09,1, 11.9,1,1, 3.933, 10593.065, 408.520, 52832.117 25/10/19,17:53:03,15,09,1, 11.9,1,1, 3.933, 10593.050, 408.553, 52832.187 25/10/19,17:53:03,16,09,1, 11.9,1,1, 3.933, 10593.051, 408.521, 52832.154 25/10/19,17:53:03,17,09,1, 11.9,1,1, 3.933, 10593.049, 408.516, 52832.133 25/10/19,17:53:03,18,09,1, 11.9,1,1, 3.933, 10593.063, 408.525, 52832.162 25/10/19,17:53:03,19,09,1, 11.9,1,1, 3.933, 10593.054, 408.501, 52832.185 25/10/19,17:53:04,00,09,1, 12.1,1,1, 3.937, 10593.050, 408.501, 52832.185 25/10/19,17:53:04,01,09,1, 12.1,1,1, 3.937, 10593.059, 408.461, 52832.181 25/10/19,17:53:04,02,09,1, 12.1,1,1, 3.937, 10593.049, 408.455, 52832.082 25/10/19,17:53:04,03,09,1, 12.1,1,1, 3.937, 10593.047, 408.448, 52832.123 25/10/19,17:53:04,04,09,1, 12.1,1,1, 3.937, 10593.040, 408.430, 52832.095 25/10/19,17:53:04,05,09,1, 12.1,1,1, 3.937, 10593.058, 408.413, 52832.168 25/10/19,17:53:04,06,09,1, 12.1,1,1, 3.937, 10593.059, 408.434, 52832.146 25/10/19,17:53:04,07,09,1, 12.1,1,1, 3.937, 10593.053, 408.423, 52832.121 25/10/19,17:53:04,08,09,1, 12.1,1,1, 3.937, 10593.059, 408.406, 52832.142 25/10/19,17:53:04,09,09,1, 12.1,1,1, 3.937, 10593.043, 408.389, 52832.107 25/10/19,17:53:04,10,09,1, 12.1,1,1, 3.937, 10593.073, 408.351, 52832.122 25/10/19,17:53:04,11,09,1, 12.1,1,1, 3.937, 10593.037, 408.357, 52832.153 25/10/19,17:53:04,12,09,1, 12.1,1,1, 3.937, 10593.069, 408.336, 52832.148 25/10/19,17:53:04,13,09,1, 12.1,1,1, 3.937, 10593.053, 408.356, 52832.110 25/10/19,17:53:04,14,09,1, 12.1,1,1, 3.937, 10593.064, 408.353, 52832.151 25/10/19,17:53:04,15,09,1, 12.1,1,1, 3.937, 10593.066, 408.313, 52832.080 25/10/19,17:53:04,16,09,1, 12.1,1,1, 3.937, 10593.056, 408.319, 52832.086 25/10/19,17:53:04,17,09,1, 12.1,1,1, 3.937, 10593.080, 408.288, 52832.059 25/10/19,17:53:04,18,09,1, 12.1,1,1, 3.937, 10593.046, 408.296, 52832.069 25/10/19,17:53:04,19,09,1, 12.1,1,1, 3.937, 10593.057, 408.283, 52832.107 25/10/19,17:53:05,00,09,1, 11.9,1,1, 3.933, 10593.050, 408.283, 52832.107 25/10/19,17:53:05,01,09,1, 11.9,1,1, 3.933, 10593.072, 408.238, 52832.044 25/10/19,17:53:05,02,09,1, 11.9,1,1, 3.933, 10593.039, 408.252, 52832.084 25/10/19,17:53:05,03,09,1, 11.9,1,1, 3.933, 10593.034, 408.212, 52832.037 25/10/19,17:53:05,04,09,1, 11.9,1,1, 3.933, 10593.036, 408.207, 52832.068 25/10/19,17:53:05,05,09,1, 11.9,1,1, 3.933, 10593.034, 408.204, 52832.048 25/10/19,17:53:05,06,09,1, 11.9,1,1, 3.933, 10593.043, 408.190, 52832.089 25/10/19,17:53:05,07,09,1, 11.9,1,1, 3.933, 10593.048, 408.174, 52832.082 25/10/19,17:53:05,08,09,1, 11.9,1,1, 3.933, 10593.042, 408.168, 52832.066 25/10/19,17:53:05,09,09,1, 11.9,1,1, 3.933, 10593.028, 408.141, 52832.054 25/10/19,17:53:05,10,09,1, 11.9,1,1, 3.933, 10593.021, 408.132, 52832.066 25/10/19,17:53:05,11,09,1, 11.9,1,1, 3.933, 10593.012, 408.124, 52832.204 25/10/19,17:53:05,12,09,1, 11.9,1,1, 3.933, 10593.034, 408.115, 52832.079 25/10/19,17:53:05,13,09,1, 11.9,1,1, 3.933, 10593.015, 408.099, 52832.068 25/10/19,17:53:05,14,09,1, 11.9,1,1, 3.933, 10593.007, 408.083, 52832.010 25/10/19,17:53:05,15,09,1, 11.9,1,1, 3.933, 10592.999, 408.077, 52832.047 25/10/19,17:53:05,16,09,1, 11.9,1,1, 3.933, 10593.037, 408.084, 52832.010 25/10/19,17:53:05,17,09,1, 11.9,1,1, 3.933, 10592.997, 408.065, 52832.155 25/10/19,17:53:05,18,09,1, 11.9,1,1, 3.933, 10593.007, 408.040, 52832.012 25/10/19,17:53:05,19,09,1, 11.9,1,1, 3.933, 10593.005, 408.045, 52832.065 25/10/19,17:53:06,00,09,1, 11.9,1,1, 3.935, 10592.999, 408.045, 52832.065 25/10/19,17:53:06,01,09,1, 11.9,1,1, 3.935, 10593.026, 407.996, 52832.047 25/10/19,17:53:06,02,09,1, 11.9,1,1, 3.935, 10593.004, 407.989, 52832.032 25/10/19,17:53:06,03,09,1, 11.9,1,1, 3.935, 10592.985, 407.949, 52831.925 25/10/19,17:53:06,04,09,1, 11.9,1,1, 3.935, 10593.012, 407.948, 52831.944 25/10/19,17:53:06,05,09,1, 11.9,1,1, 3.935, 10593.032, 407.945, 52831.985 25/10/19,17:53:06,06,09,1, 11.9,1,1, 3.935, 10592.984, 407.939, 52831.989 25/10/19,17:53:06,07,09,1, 11.9,1,1, 3.935, 10593.022, 407.938, 52831.998 25/10/19,17:53:06,08,09,1, 11.9,1,1, 3.935, 10593.001, 407.950, 52832.022 25/10/19,17:53:06,09,09,1, 11.9,1,1, 3.935, 10593.009, 407.901, 52831.951 25/10/19,17:53:06,10,09,1, 11.9,1,1, 3.935, 10592.991, 407.895, 52831.965 25/10/19,17:53:06,11,09,1, 11.9,1,1, 3.935, 10592.972, 407.891, 52831.951 25/10/19,17:53:06,12,09,1, 11.9,1,1, 3.935, 10592.993, 407.877, 52831.982 25/10/19,17:53:06,13,09,1, 11.9,1,1, 3.935, 10592.985, 407.847, 52831.917 25/10/19,17:53:06,14,09,1, 11.9,1,1, 3.935, 10592.976, 407.843, 52831.982 25/10/19,17:53:06,15,09,1, 11.9,1,1, 3.935, 10592.976, 407.835, 52831.932 25/10/19,17:53:06,16,09,1, 11.9,1,1, 3.935, 10592.986, 407.822, 52832.003 25/10/19,17:53:06,17,09,1, 11.9,1,1, 3.935, 10592.994, 407.822, 52831.978 25/10/19,17:53:06,18,09,1, 11.9,1,1, 3.935, 10592.981, 407.799, 52831.938 25/10/19,17:53:06,19,09,1, 11.9,1,1, 3.935, 10592.972, 407.793, 52831.944 25/10/19,17:53:07,00,09,1, 11.9,1,1, 3.937, 10592.966, 407.793, 52831.944 25/10/19,17:53:07,01,09,1, 11.9,1,1, 3.937, 10592.962, 407.756, 52831.960 25/10/19,17:53:07,02,09,1, 11.9,1,1, 3.937, 10592.951, 407.748, 52831.896 25/10/19,17:53:07,03,09,1, 11.9,1,1, 3.937, 10592.963, 407.730, 52831.897 25/10/19,17:53:07,04,09,1, 11.9,1,1, 3.937, 10592.954, 407.740, 52831.943 25/10/19,17:53:07,05,09,1, 11.9,1,1, 3.937, 10592.953, 407.710, 52831.876 25/10/19,17:53:07,06,09,1, 11.9,1,1, 3.937, 10592.948, 407.718, 52831.880 25/10/19,17:53:07,07,09,1, 11.9,1,1, 3.937, 10592.949, 407.704, 52831.869 25/10/19,17:53:07,08,09,1, 11.9,1,1, 3.937, 10592.962, 407.677, 52831.884 25/10/19,17:53:07,09,09,1, 11.9,1,1, 3.937, 10592.945, 407.665, 52831.873 25/10/19,17:53:07,10,09,1, 11.9,1,1, 3.937, 10592.961, 407.654, 52831.925 25/10/19,17:53:07,11,09,1, 11.9,1,1, 3.937, 10592.954, 407.637, 52831.843 25/10/19,17:53:07,12,09,1, 11.9,1,1, 3.937, 10592.939, 407.619, 52831.828 25/10/19,17:53:07,13,09,1, 11.9,1,1, 3.937, 10592.952, 407.624, 52831.833 25/10/19,17:53:07,14,09,1, 11.9,1,1, 3.937, 10592.936, 407.608, 52831.802 25/10/19,17:53:07,15,09,1, 11.9,1,1, 3.937, 10592.936, 407.595, 52831.812 25/10/19,17:53:07,16,09,1, 11.9,1,1, 3.937, 10592.941, 407.574, 52831.847 25/10/19,17:53:07,17,09,1, 11.9,1,1, 3.937, 10592.934, 407.562, 52831.827 25/10/19,17:53:07,18,09,1, 11.9,1,1, 3.937, 10592.921, 407.565, 52831.813 25/10/19,17:53:07,19,09,1, 11.9,1,1, 3.937, 10592.927, 407.560, 52831.817 25/10/19,17:53:08,00,10,1, 11.9,1,1, 3.935, 10592.924, 407.560, 52831.817 25/10/19,17:53:08,01,10,1, 11.9,1,1, 3.935, 10592.891, 407.549, 52831.859 25/10/19,17:53:08,02,10,1, 11.9,1,1, 3.935, 10592.938, 407.517, 52831.802 25/10/19,17:53:08,03,10,1, 11.9,1,1, 3.935, 10592.920, 407.495, 52831.761 25/10/19,17:53:08,04,10,1, 11.9,1,1, 3.935, 10592.919, 407.495, 52831.807 25/10/19,17:53:08,05,10,1, 11.9,1,1, 3.935, 10592.922, 407.467, 52831.751 25/10/19,17:53:08,06,10,1, 11.9,1,1, 3.935, 10592.906, 407.474, 52831.776 25/10/19,17:53:08,07,10,1, 11.9,1,1, 3.935, 10592.917, 407.461, 52831.789 25/10/19,17:53:08,08,10,1, 11.9,1,1, 3.935, 10592.934, 407.451, 52831.802 25/10/19,17:53:08,09,10,1, 11.9,1,1, 3.935, 10592.917, 407.440, 52831.767 25/10/19,17:53:08,10,10,1, 11.9,1,1, 3.935, 10592.942, 407.422, 52831.844 25/10/19,17:53:08,11,10,1, 11.9,1,1, 3.935, 10592.904, 407.420, 52831.811 25/10/19,17:53:08,12,10,1, 11.9,1,1, 3.935, 10592.930, 407.384, 52831.778 25/10/19,17:53:08,13,10,1, 11.9,1,1, 3.935, 10592.910, 407.393, 52831.800 25/10/19,17:53:08,14,10,1, 11.9,1,1, 3.935, 10592.931, 407.384, 52831.817 25/10/19,17:53:08,15,10,1, 11.9,1,1, 3.935, 10592.874, 407.371, 52831.806 25/10/19,17:53:08,16,10,1, 11.9,1,1, 3.935, 10592.900, 407.364, 52831.807 25/10/19,17:53:08,17,10,1, 11.9,1,1, 3.935, 10592.888, 407.333, 52831.805 25/10/19,17:53:08,18,10,1, 11.9,1,1, 3.935, 10592.880, 407.342, 52831.780 25/10/19,17:53:08,19,10,1, 11.9,1,1, 3.935, 10592.895, 407.315, 52831.764 25/10/19,17:53:09,00,10,1, 11.9,1,1, 3.934, 10592.891, 407.315, 52831.764 25/10/19,17:53:09,01,10,1, 11.9,1,1, 3.934, 10592.881, 407.313, 52831.729 25/10/19,17:53:09,02,10,1, 11.9,1,1, 3.934, 10592.895, 407.298, 52831.765 25/10/19,17:53:09,03,10,1, 11.9,1,1, 3.934, 10592.891, 407.260, 52831.703 25/10/19,17:53:09,04,10,1, 11.9,1,1, 3.934, 10592.903, 407.266, 52831.744 25/10/19,17:53:09,05,10,1, 11.9,1,1, 3.934, 10592.910, 407.238, 52831.709 25/10/19,17:53:09,06,10,1, 11.9,1,1, 3.934, 10592.912, 407.247, 52831.716 25/10/19,17:53:09,07,10,1, 11.9,1,1, 3.934, 10592.898, 407.248, 52831.670 25/10/19,17:53:09,08,10,1, 11.9,1,1, 3.934, 10592.873, 407.255, 52831.755 25/10/19,17:53:09,09,10,1, 11.9,1,1, 3.934, 10592.908, 407.209, 52831.749 25/10/19,17:53:09,10,10,1, 11.9,1,1, 3.934, 10592.893, 407.202, 52831.746 25/10/19,17:53:09,11,10,1, 11.9,1,1, 3.934, 10592.878, 407.198, 52831.786 25/10/19,17:53:09,12,10,1, 11.9,1,1, 3.934, 10592.892, 407.186, 52831.497 25/10/19,17:53:09,13,10,1, 11.9,1,1, 3.934, 10592.867, 407.174, 52831.802 25/10/19,17:53:09,14,10,1, 11.9,1,1, 3.934, 10592.897, 407.164, 52831.774 25/10/19,17:53:09,15,10,1, 11.9,1,1, 3.934, 10592.876, 407.189, 52831.756 25/10/19,17:53:09,16,10,1, 11.9,1,1, 3.934, 10592.878, 407.151, 52831.759 25/10/19,17:53:09,17,10,1, 11.9,1,1, 3.934, 10592.875, 407.138, 52831.729 25/10/19,17:53:09,18,10,1, 11.9,1,1, 3.934, 10592.891, 407.145, 52831.718 25/10/19,17:53:09,19,10,1, 11.9,1,1, 3.934, 10592.897, 407.104, 52831.674 25/10/19,17:53:10,00,10,1, 11.9,1,1, 3.933, 10592.891, 407.104, 52831.674 25/10/19,17:53:10,01,10,1, 11.9,1,1, 3.933, 10592.873, 407.067, 52831.663 25/10/19,17:53:10,02,10,1, 11.9,1,1, 3.933, 10592.904, 407.077, 52831.659 25/10/19,17:53:10,03,10,1, 11.9,1,1, 3.933, 10592.859, 407.045, 52831.708 25/10/19,17:53:10,04,10,1, 11.9,1,1, 3.933, 10592.874, 407.052, 52831.699 25/10/19,17:53:10,05,10,1, 11.9,1,1, 3.933, 10592.859, 407.032, 52831.707 25/10/19,17:53:10,06,10,1, 11.9,1,1, 3.933, 10592.877, 407.020, 52831.710 25/10/19,17:53:10,07,10,1, 11.9,1,1, 3.933, 10592.872, 407.024, 52831.667 25/10/19,17:53:10,08,10,1, 11.9,1,1, 3.933, 10592.858, 407.008, 52831.713 25/10/19,17:53:10,09,10,1, 11.9,1,1, 3.933, 10592.877, 406.983, 52831.623 25/10/19,17:53:10,10,10,1, 11.9,1,1, 3.933, 10592.877, 406.982, 52831.663 25/10/19,17:53:10,11,10,1, 11.9,1,1, 3.933, 10592.901, 406.961, 52831.653 25/10/19,17:53:10,12,10,1, 11.9,1,1, 3.933, 10592.875, 406.965, 52831.672 25/10/19,17:53:10,13,10,1, 11.9,1,1, 3.933, 10592.886, 406.966, 52831.574 25/10/19,17:53:10,14,10,1, 11.9,1,1, 3.933, 10592.878, 406.938, 52831.666 25/10/19,17:53:10,15,10,1, 11.9,1,1, 3.933, 10592.861, 406.912, 52831.591 25/10/19,17:53:10,16,10,1, 11.9,1,1, 3.933, 10592.891, 406.911, 52831.594 25/10/19,17:53:10,17,10,1, 11.9,1,1, 3.933, 10592.872, 406.906, 52831.636 25/10/19,17:53:10,18,10,1, 11.9,1,1, 3.933, 10592.877, 406.875, 52831.587 25/10/19,17:53:10,19,10,1, 11.9,1,1, 3.933, 10592.870, 406.878, 52831.577 25/10/19,17:53:11,00,10,1, 11.8,1,1, 3.935, 10592.866, 406.878, 52831.577 25/10/19,17:53:11,01,10,1, 11.8,1,1, 3.935, 10592.857, 406.855, 52831.596 25/10/19,17:53:11,02,10,1, 11.8,1,1, 3.935, 10592.821, 406.870, 52831.610 25/10/19,17:53:11,03,10,1, 11.8,1,1, 3.935, 10592.861, 406.819, 52831.549 25/10/19,17:53:11,04,10,1, 11.8,1,1, 3.935, 10592.823, 406.825, 52831.580 25/10/19,17:53:11,05,10,1, 11.8,1,1, 3.935, 10592.863, 406.803, 52831.574 25/10/19,17:53:11,06,10,1, 11.8,1,1, 3.935, 10592.844, 406.805, 52831.595 25/10/19,17:53:11,07,10,1, 11.8,1,1, 3.935, 10592.845, 406.779, 52831.560 25/10/19,17:53:11,08,10,1, 11.8,1,1, 3.935, 10592.843, 406.768, 52831.569 25/10/19,17:53:11,09,10,1, 11.8,1,1, 3.935, 10592.867, 406.754, 52831.528 25/10/19,17:53:11,10,10,1, 11.8,1,1, 3.935, 10592.854, 406.743, 52831.601 25/10/19,17:53:11,11,10,1, 11.8,1,1, 3.935, 10592.865, 406.709, 52831.549 25/10/19,17:53:11,12,10,1, 11.8,1,1, 3.935, 10592.843, 406.716, 52831.554 25/10/19,17:53:11,13,10,1, 11.8,1,1, 3.935, 10592.841, 406.688, 52831.514 25/10/19,17:53:11,14,10,1, 11.8,1,1, 3.935, 10592.843, 406.693, 52831.514 25/10/19,17:53:11,15,10,1, 11.8,1,1, 3.935, 10592.858, 406.666, 52831.533 25/10/19,17:53:11,16,10,1, 11.8,1,1, 3.935, 10592.849, 406.666, 52831.477 25/10/19,17:53:11,17,10,1, 11.8,1,1, 3.935, 10592.860, 406.666, 52831.521 25/10/19,17:53:11,18,10,1, 11.8,1,1, 3.935, 10592.865, 406.647, 52831.544 25/10/19,17:53:11,19,10,1, 11.8,1,1, 3.935, 10592.863, 406.619, 52831.466 25/10/19,17:53:12,00,09,1, 11.9,1,1, 3.933, 10592.858, 406.619, 52831.466 25/10/19,17:53:12,01,09,1, 11.9,1,1, 3.933, 10592.831, 406.596, 52831.440 25/10/19,17:53:12,02,09,1, 11.9,1,1, 3.933, 10592.857, 406.591, 52831.453 25/10/19,17:53:12,03,09,1, 11.9,1,1, 3.933, 10592.837, 406.559, 52831.422 25/10/19,17:53:12,04,09,1, 11.9,1,1, 3.933, 10592.853, 406.563, 52831.419 25/10/19,17:53:12,05,09,1, 11.9,1,1, 3.933, 10592.847, 406.547, 52831.525 25/10/19,17:53:12,06,09,1, 11.9,1,1, 3.933, 10592.848, 406.540, 52831.413 25/10/19,17:53:12,07,09,1, 11.9,1,1, 3.933, 10592.833, 406.524, 52831.437 25/10/19,17:53:12,08,09,1, 11.9,1,1, 3.933, 10592.815, 406.518, 52831.482 25/10/19,17:53:12,09,09,1, 11.9,1,1, 3.933, 10592.850, 406.498, 52831.391 25/10/19,17:53:12,10,09,1, 11.9,1,1, 3.933, 10592.847, 406.495, 52831.443 25/10/19,17:53:12,11,09,1, 11.9,1,1, 3.933, 10592.849, 406.465, 52831.429 25/10/19,17:53:12,12,09,1, 11.9,1,1, 3.933, 10592.837, 406.450, 52831.364 25/10/19,17:53:12,13,09,1, 11.9,1,1, 3.933, 10592.838, 406.441, 52831.418 25/10/19,17:53:12,14,09,1, 11.9,1,1, 3.933, 10592.845, 406.421, 52831.419 25/10/19,17:53:12,15,09,1, 11.9,1,1, 3.933, 10592.826, 406.419, 52831.471 25/10/19,17:53:12,16,09,1, 11.9,1,1, 3.933, 10592.835, 406.415, 52831.476 25/10/19,17:53:12,17,09,1, 11.9,1,1, 3.933, 10592.830, 406.395, 52831.441 25/10/19,17:53:12,18,09,1, 11.9,1,1, 3.933, 10592.846, 406.389, 52831.381 25/10/19,17:53:12,19,09,1, 11.9,1,1, 3.933, 10592.809, 406.362, 52831.371 25/10/19,17:53:13,00,09,1, 11.9,1,1, 3.935, 10592.808, 406.362, 52831.371 25/10/19,17:53:13,01,09,1, 11.9,1,1, 3.935, 10592.834, 406.329, 52831.431 25/10/19,17:53:13,02,09,1, 11.9,1,1, 3.935, 10592.819, 406.322, 52831.388 25/10/19,17:53:13,03,09,1, 11.9,1,1, 3.935, 10592.831, 406.298, 52831.290 25/10/19,17:53:13,04,09,1, 11.9,1,1, 3.935, 10592.801, 406.305, 52831.389 25/10/19,17:53:13,05,09,1, 11.9,1,1, 3.935, 10592.808, 406.306, 52831.394 25/10/19,17:53:13,06,09,1, 11.9,1,1, 3.935, 10592.804, 406.278, 52831.364 25/10/19,17:53:13,07,09,1, 11.9,1,1, 3.935, 10592.794, 406.283, 52831.401 25/10/19,17:53:13,08,09,1, 11.9,1,1, 3.935, 10592.805, 406.228, 52831.311 25/10/19,17:53:13,09,09,1, 11.9,1,1, 3.935, 10592.801, 406.247, 52831.326 25/10/19,17:53:13,10,09,1, 11.9,1,1, 3.935, 10592.776, 406.218, 52831.359 25/10/19,17:53:13,11,09,1, 11.9,1,1, 3.935, 10592.793, 406.216, 52831.460 25/10/19,17:53:13,12,09,1, 11.9,1,1, 3.935, 10592.822, 406.191, 52831.242 25/10/19,17:53:13,13,09,1, 11.9,1,1, 3.935, 10592.809, 406.184, 52831.387 25/10/19,17:53:13,14,09,1, 11.9,1,1, 3.935, 10592.803, 406.152, 52831.273 25/10/19,17:53:13,15,09,1, 11.9,1,1, 3.935, 10592.798, 406.145, 52831.262 25/10/19,17:53:13,16,09,1, 11.9,1,1, 3.935, 10592.809, 406.142, 52831.249 25/10/19,17:53:13,17,09,1, 11.9,1,1, 3.935, 10592.844, 406.118, 52831.302 25/10/19,17:53:13,18,09,1, 11.9,1,1, 3.935, 10592.820, 406.110, 52831.247 25/10/19,17:53:13,19,09,1, 11.9,1,1, 3.935, 10592.801, 406.107, 52831.297 25/10/19,17:53:14,00,09,1, 11.9,1,1, 3.935, 10592.799, 406.107, 52831.297 25/10/19,17:53:14,01,09,1, 11.9,1,1, 3.935, 10592.807, 406.110, 52831.307 25/10/19,17:53:14,02,09,1, 11.9,1,1, 3.935, 10592.819, 406.035, 52831.241 25/10/19,17:53:14,03,09,1, 11.9,1,1, 3.935, 10592.792, 406.030, 52831.270 25/10/19,17:53:14,04,09,1, 11.9,1,1, 3.935, 10592.782, 406.042, 52831.256 25/10/19,17:53:14,05,09,1, 11.9,1,1, 3.935, 10592.814, 406.021, 52831.239 25/10/19,17:53:14,06,09,1, 11.9,1,1, 3.935, 10592.803, 405.981, 52831.268 25/10/19,17:53:14,07,09,1, 11.9,1,1, 3.935, 10592.786, 405.993, 52831.219 25/10/19,17:53:14,08,09,1, 11.9,1,1, 3.935, 10592.797, 405.950, 52831.174 25/10/19,17:53:14,09,09,1, 11.9,1,1, 3.935, 10592.780, 405.945, 52831.255 25/10/19,17:53:14,10,09,1, 11.9,1,1, 3.935, 10592.815, 405.946, 52831.199 25/10/19,17:53:14,11,09,1, 11.9,1,1, 3.935, 10592.828, 405.939, 52831.244 25/10/19,17:53:14,12,09,1, 11.9,1,1, 3.935, 10592.791, 405.919, 52831.238 25/10/19,17:53:14,13,09,1, 11.9,1,1, 3.935, 10592.799, 405.901, 52831.200 25/10/19,17:53:14,14,09,1, 11.9,1,1, 3.935, 10592.816, 405.908, 52831.239 25/10/19,17:53:14,15,09,1, 11.9,1,1, 3.935, 10592.790, 405.882, 52831.209 25/10/19,17:53:14,16,09,1, 11.9,1,1, 3.935, 10592.781, 405.871, 52831.183 25/10/19,17:53:14,17,09,1, 11.9,1,1, 3.935, 10592.766, 405.827, 52831.171 25/10/19,17:53:14,18,09,1, 11.9,1,1, 3.935, 10592.784, 405.820, 52831.130 25/10/19,17:53:14,19,09,1, 11.9,1,1, 3.935, 10592.775, 405.798, 52831.181 25/10/19,17:53:15,00,09,1, 11.9,1,1, 3.936, 10592.774, 405.798, 52831.181 25/10/19,17:53:15,01,09,1, 11.9,1,1, 3.936, 10592.780, 405.787, 52831.171 25/10/19,17:53:15,02,09,1, 11.9,1,1, 3.936, 10592.798, 405.779, 52831.147 25/10/19,17:53:15,03,09,1, 11.9,1,1, 3.936, 10592.771, 405.746, 52831.121 25/10/19,17:53:15,04,09,1, 11.9,1,1, 3.936, 10592.787, 405.743, 52831.086 25/10/19,17:53:15,05,09,1, 11.9,1,1, 3.936, 10592.782, 405.734, 52831.184 25/10/19,17:53:15,06,09,1, 11.9,1,1, 3.936, 10592.785, 405.712, 52831.124 25/10/19,17:53:15,07,09,1, 11.9,1,1, 3.936, 10592.767, 405.692, 52831.157 25/10/19,17:53:15,08,09,1, 11.9,1,1, 3.936, 10592.771, 405.691, 52831.080 25/10/19,17:53:15,09,09,1, 11.9,1,1, 3.936, 10592.797, 405.665, 52831.135 25/10/19,17:53:15,10,09,1, 11.9,1,1, 3.936, 10592.783, 405.643, 52831.038 25/10/19,17:53:15,11,09,1, 11.9,1,1, 3.936, 10592.772, 405.621, 52831.092 25/10/19,17:53:15,12,09,1, 11.9,1,1, 3.936, 10592.757, 405.631, 52831.138 25/10/19,17:53:15,13,09,1, 11.9,1,1, 3.936, 10592.781, 405.597, 52831.113 25/10/19,17:53:15,14,09,1, 11.9,1,1, 3.936, 10592.772, 405.581, 52831.035 25/10/19,17:53:15,15,09,1, 11.9,1,1, 3.936, 10592.789, 405.567, 52831.071 25/10/19,17:53:15,16,09,1, 11.9,1,1, 3.936, 10592.759, 405.559, 52831.011 25/10/19,17:53:15,17,09,1, 11.9,1,1, 3.936, 10592.779, 405.552, 52831.094 25/10/19,17:53:15,18,09,1, 11.9,1,1, 3.936, 10592.787, 405.546, 52831.025 25/10/19,17:53:15,19,09,1, 11.9,1,1, 3.936, 10592.772, 405.520, 52831.038 25/10/19,17:53:16,00,09,1, 11.9,1,1, 3.932, 10592.766, 405.520, 52831.038 25/10/19,17:53:16,01,09,1, 11.9,1,1, 3.932, 10592.766, 405.494, 52831.021 25/10/19,17:53:16,02,09,1, 11.9,1,1, 3.932, 10592.784, 405.483, 52831.038 25/10/19,17:53:16,03,09,1, 11.9,1,1, 3.932, 10592.773, 405.453, 52830.976 25/10/19,17:53:16,04,09,1, 11.9,1,1, 3.932, 10592.779, 405.455, 52830.945 25/10/19,17:53:16,05,09,1, 11.9,1,1, 3.932, 10592.778, 405.436, 52831.018 25/10/19,17:53:16,06,09,1, 11.9,1,1, 3.932, 10592.779, 405.434, 52830.999 25/10/19,17:53:16,07,09,1, 11.9,1,1, 3.932, 10592.766, 405.430, 52830.959 25/10/19,17:53:16,08,09,1, 11.9,1,1, 3.932, 10592.780, 405.426, 52831.056 25/10/19,17:53:16,09,09,1, 11.9,1,1, 3.932, 10592.780, 405.410, 52831.018 25/10/19,17:53:16,10,09,1, 11.9,1,1, 3.932, 10592.752, 405.384, 52830.995 25/10/19,17:53:16,11,09,1, 11.9,1,1, 3.932, 10592.745, 405.353, 52830.997 25/10/19,17:53:16,12,09,1, 11.9,1,1, 3.932, 10592.769, 405.359, 52830.988 25/10/19,17:53:16,13,09,1, 11.9,1,1, 3.932, 10592.794, 405.335, 52830.972 25/10/19,17:53:16,14,09,1, 11.9,1,1, 3.932, 10592.755, 405.324, 52830.960 25/10/19,17:53:16,15,09,1, 11.9,1,1, 3.932, 10592.740, 405.312, 52830.982 25/10/19,17:53:16,16,09,1, 11.9,1,1, 3.932, 10592.773, 405.287, 52830.895 25/10/19,17:53:16,17,09,1, 11.9,1,1, 3.932, 10592.742, 405.273, 52830.902 25/10/19,17:53:16,18,09,1, 11.9,1,1, 3.932, 10592.775, 405.273, 52830.949 25/10/19,17:53:16,19,09,1, 11.9,1,1, 3.932, 10592.755, 405.269, 52830.921 25/10/19,17:53:17,00,09,1, 12.0,1,1, 3.935, 10592.749, 405.269, 52830.921 25/10/19,17:53:17,01,09,1, 12.0,1,1, 3.935, 10592.726, 405.231, 52830.879 25/10/19,17:53:17,02,09,1, 12.0,1,1, 3.935, 10592.719, 405.229, 52830.979 25/10/19,17:53:17,03,09,1, 12.0,1,1, 3.935, 10592.747, 405.203, 52830.924 25/10/19,17:53:17,04,09,1, 12.0,1,1, 3.935, 10592.753, 405.205, 52830.914 25/10/19,17:53:17,05,09,1, 12.0,1,1, 3.935, 10592.740, 405.184, 52830.886 25/10/19,17:53:17,06,09,1, 12.0,1,1, 3.935, 10592.756, 405.182, 52830.939 25/10/19,17:53:17,07,09,1, 12.0,1,1, 3.935, 10592.764, 405.169, 52830.818 25/10/19,17:53:17,08,09,1, 12.0,1,1, 3.935, 10592.723, 405.146, 52830.877 25/10/19,17:53:17,09,09,1, 12.0,1,1, 3.935, 10592.744, 405.132, 52830.900 25/10/19,17:53:17,10,09,1, 12.0,1,1, 3.935, 10592.727, 405.105, 52830.896 25/10/19,17:53:17,11,09,1, 12.0,1,1, 3.935, 10592.720, 405.087, 52830.813 25/10/19,17:53:17,12,09,1, 12.0,1,1, 3.935, 10592.740, 405.092, 52830.869 25/10/19,17:53:17,13,09,1, 12.0,1,1, 3.935, 10592.731, 405.082, 52830.812 25/10/19,17:53:17,14,09,1, 12.0,1,1, 3.935, 10592.714, 405.070, 52830.856 25/10/19,17:53:17,15,09,1, 12.0,1,1, 3.935, 10592.720, 405.044, 52830.840 25/10/19,17:53:17,16,09,1, 12.0,1,1, 3.935, 10592.722, 405.017, 52830.825 25/10/19,17:53:17,17,09,1, 12.0,1,1, 3.935, 10592.688, 405.017, 52830.831 25/10/19,17:53:17,18,09,1, 12.0,1,1, 3.935, 10592.712, 404.977, 52830.770 25/10/19,17:53:17,19,09,1, 12.0,1,1, 3.935, 10592.713, 404.986, 52830.864 25/10/19,17:53:18,00,09,1, 11.9,1,1, 3.936, 10592.707, 404.986, 52830.864 25/10/19,17:53:18,01,09,1, 11.9,1,1, 3.936, 10592.718, 404.950, 52830.843 25/10/19,17:53:18,02,09,1, 11.9,1,1, 3.936, 10592.704, 404.951, 52830.799 25/10/19,17:53:18,03,09,1, 11.9,1,1, 3.936, 10592.733, 404.951, 52830.859 25/10/19,17:53:18,04,09,1, 11.9,1,1, 3.936, 10592.725, 404.940, 52830.786 25/10/19,17:53:18,05,09,1, 11.9,1,1, 3.936, 10592.728, 404.929, 52830.821 25/10/19,17:53:18,06,09,1, 11.9,1,1, 3.936, 10592.725, 404.913, 52830.788 25/10/19,17:53:18,07,09,1, 11.9,1,1, 3.936, 10592.724, 404.918, 52830.810 25/10/19,17:53:18,08,09,1, 11.9,1,1, 3.936, 10592.728, 404.885, 52830.774 25/10/19,17:53:18,09,09,1, 11.9,1,1, 3.936, 10592.724, 404.891, 52830.804 25/10/19,17:53:18,10,09,1, 11.9,1,1, 3.936, 10592.729, 404.861, 52830.716 25/10/19,17:53:18,11,09,1, 11.9,1,1, 3.936, 10592.725, 404.841, 52830.759 25/10/19,17:53:18,12,09,1, 11.9,1,1, 3.936, 10592.719, 404.840, 52830.798 25/10/19,17:53:18,13,09,1, 11.9,1,1, 3.936, 10592.717, 404.829, 52830.786 25/10/19,17:53:18,14,09,1, 11.9,1,1, 3.936, 10592.717, 404.836, 52830.727 25/10/19,17:53:18,15,09,1, 11.9,1,1, 3.936, 10592.706, 404.796, 52830.679 25/10/19,17:53:18,16,09,1, 11.9,1,1, 3.936, 10592.700, 404.799, 52830.789 25/10/19,17:53:18,17,09,1, 11.9,1,1, 3.936, 10592.717, 404.761, 52830.697 25/10/19,17:53:18,18,09,1, 11.9,1,1, 3.936, 10592.703, 404.753, 52830.708 25/10/19,17:53:18,19,09,1, 11.9,1,1, 3.936, 10592.715, 404.757, 52830.706 25/10/19,17:53:19,00,09,1, 11.9,1,1, 3.933, 10592.707, 404.757, 52830.706 25/10/19,17:53:19,01,09,1, 11.9,1,1, 3.933, 10592.705, 404.731, 52830.697 25/10/19,17:53:19,02,09,1, 11.9,1,1, 3.933, 10592.710, 404.729, 52830.706 25/10/19,17:53:19,03,09,1, 11.9,1,1, 3.933, 10592.719, 404.692, 52830.615 25/10/19,17:53:19,04,09,1, 11.9,1,1, 3.933, 10592.716, 404.676, 52830.673 25/10/19,17:53:19,05,09,1, 11.9,1,1, 3.933, 10592.697, 404.652, 52830.659 25/10/19,17:53:19,06,09,1, 11.9,1,1, 3.933, 10592.732, 404.685, 52830.626 25/10/19,17:53:19,07,09,1, 11.9,1,1, 3.933, 10592.720, 404.657, 52830.667 25/10/19,17:53:19,08,09,1, 11.9,1,1, 3.933, 10592.716, 404.643, 52830.625 25/10/19,17:53:19,09,09,1, 11.9,1,1, 3.933, 10592.712, 404.636, 52830.660 25/10/19,17:53:19,10,09,1, 11.9,1,1, 3.933, 10592.713, 404.635, 52830.653 25/10/19,17:53:19,11,09,1, 11.9,1,1, 3.933, 10592.693, 404.628, 52830.641 25/10/19,17:53:19,12,09,1, 11.9,1,1, 3.933, 10592.727, 404.620, 52830.647 25/10/19,17:53:19,13,09,1, 11.9,1,1, 3.933, 10592.697, 404.594, 52830.637 25/10/19,17:53:19,14,09,1, 11.9,1,1, 3.933, 10592.706, 404.571, 52830.632 25/10/19,17:53:19,15,09,1, 11.9,1,1, 3.933, 10592.690, 404.556, 52830.573 25/10/19,17:53:19,16,09,1, 11.9,1,1, 3.933, 10592.706, 404.551, 52830.611 25/10/19,17:53:19,17,09,1, 11.9,1,1, 3.933, 10592.690, 404.539, 52830.631 25/10/19,17:53:19,18,09,1, 11.9,1,1, 3.933, 10592.710, 404.518, 52830.581 25/10/19,17:53:19,19,09,1, 11.9,1,1, 3.933, 10592.718, 404.521, 52830.605 25/10/19,17:53:20,00,09,1, 11.9,1,1, 3.933, 10592.716, 404.521, 52830.605 25/10/19,17:53:20,01,09,1, 11.9,1,1, 3.933, 10592.709, 404.510, 52830.540 25/10/19,17:53:20,02,09,1, 11.9,1,1, 3.933, 10592.699, 404.501, 52830.564 25/10/19,17:53:20,03,09,1, 11.9,1,1, 3.933, 10592.694, 404.460, 52830.506 25/10/19,17:53:20,04,09,1, 11.9,1,1, 3.933, 10592.714, 404.459, 52830.525 25/10/19,17:53:20,05,09,1, 11.9,1,1, 3.933, 10592.709, 404.432, 52830.557 25/10/19,17:53:20,06,09,1, 11.9,1,1, 3.933, 10592.706, 404.426, 52830.587 25/10/19,17:53:20,07,09,1, 11.9,1,1, 3.933, 10592.695, 404.422, 52830.569 25/10/19,17:53:20,08,09,1, 11.9,1,1, 3.933, 10592.709, 404.399, 52830.497 25/10/19,17:53:20,09,09,1, 11.9,1,1, 3.933, 10592.693, 404.412, 52830.568 25/10/19,17:53:20,10,09,1, 11.9,1,1, 3.933, 10592.700, 404.391, 52830.554 25/10/19,17:53:20,11,09,1, 11.9,1,1, 3.933, 10592.680, 404.373, 52830.518 25/10/19,17:53:20,12,09,1, 11.9,1,1, 3.933, 10592.693, 404.351, 52830.539 25/10/19,17:53:20,13,09,1, 11.9,1,1, 3.933, 10592.684, 404.357, 52830.512 25/10/19,17:53:20,14,09,1, 11.9,1,1, 3.933, 10592.690, 404.337, 52830.564 25/10/19,17:53:20,15,09,1, 11.9,1,1, 3.933, 10592.691, 404.338, 52830.474 25/10/19,17:53:20,16,09,1, 11.9,1,1, 3.933, 10592.705, 404.306, 52830.484 25/10/19,17:53:20,17,09,1, 11.9,1,1, 3.933, 10592.681, 404.290, 52830.507 25/10/19,17:53:20,18,09,1, 11.9,1,1, 3.933, 10592.689, 404.298, 52830.450 25/10/19,17:53:20,19,09,1, 11.9,1,1, 3.933, 10592.679, 404.291, 52830.436 25/10/19,17:53:21,00,09,1, 12.0,1,1, 3.934, 10592.674, 404.291, 52830.436 25/10/19,17:53:21,01,09,1, 12.0,1,1, 3.934, 10592.666, 404.253, 52830.491 25/10/19,17:53:21,02,09,1, 12.0,1,1, 3.934, 10592.658, 404.226, 52830.456 25/10/19,17:53:21,03,09,1, 12.0,1,1, 3.934, 10592.680, 404.219, 52830.466 25/10/19,17:53:21,04,09,1, 12.0,1,1, 3.934, 10592.690, 404.228, 52830.412 25/10/19,17:53:21,05,09,1, 12.0,1,1, 3.934, 10592.694, 404.197, 52830.442 25/10/19,17:53:21,06,09,1, 12.0,1,1, 3.934, 10592.670, 404.177, 52830.431 25/10/19,17:53:21,07,09,1, 12.0,1,1, 3.934, 10592.661, 404.164, 52830.380 25/10/19,17:53:21,08,09,1, 12.0,1,1, 3.934, 10592.679, 404.162, 52830.463 25/10/19,17:53:21,09,09,1, 12.0,1,1, 3.934, 10592.675, 404.132, 52830.389 25/10/19,17:53:21,10,09,1, 12.0,1,1, 3.934, 10592.647, 404.127, 52830.391 25/10/19,17:53:21,11,09,1, 12.0,1,1, 3.934, 10592.665, 404.130, 52830.412 25/10/19,17:53:21,12,09,1, 12.0,1,1, 3.934, 10592.684, 404.112, 52830.380 25/10/19,17:53:21,13,09,1, 12.0,1,1, 3.934, 10592.644, 404.110, 52830.322 25/10/19,17:53:21,14,09,1, 12.0,1,1, 3.934, 10592.660, 404.106, 52830.281 25/10/19,17:53:21,15,09,1, 12.0,1,1, 3.934, 10592.654, 404.089, 52830.370 25/10/19,17:53:21,16,09,1, 12.0,1,1, 3.934, 10592.631, 404.084, 52830.350 25/10/19,17:53:21,17,09,1, 12.0,1,1, 3.934, 10592.642, 404.063, 52830.387 25/10/19,17:53:21,18,09,1, 12.0,1,1, 3.934, 10592.637, 404.048, 52830.332 25/10/19,17:53:21,19,09,1, 12.0,1,1, 3.934, 10592.663, 404.031, 52830.294 25/10/19,17:53:22,00,09,1, 11.8,1,1, 3.935, 10592.657, 404.031, 52830.294 25/10/19,17:53:22,01,09,1, 11.8,1,1, 3.935, 10592.660, 404.016, 52830.283 25/10/19,17:53:22,02,09,1, 11.8,1,1, 3.935, 10592.638, 403.982, 52830.321 25/10/19,17:53:22,03,09,1, 11.8,1,1, 3.935, 10592.637, 403.997, 52830.307 25/10/19,17:53:22,04,09,1, 11.8,1,1, 3.935, 10592.641, 403.976, 52830.305 25/10/19,17:53:22,05,09,1, 11.8,1,1, 3.935, 10592.633, 403.974, 52830.293 25/10/19,17:53:22,06,09,1, 11.8,1,1, 3.935, 10592.647, 403.954, 52830.321 25/10/19,17:53:22,07,09,1, 11.8,1,1, 3.935, 10592.618, 403.916, 52830.289 25/10/19,17:53:22,08,09,1, 11.8,1,1, 3.935, 10592.619, 403.916, 52830.286 25/10/19,17:53:22,09,09,1, 11.8,1,1, 3.935, 10592.626, 403.927, 52830.296 25/10/19,17:53:22,10,09,1, 11.8,1,1, 3.935, 10592.623, 403.911, 52830.284 25/10/19,17:53:22,11,09,1, 11.8,1,1, 3.935, 10592.634, 403.880, 52830.323 25/10/19,17:53:22,12,09,1, 11.8,1,1, 3.935, 10592.606, 403.868, 52830.239 25/10/19,17:53:22,13,09,1, 11.8,1,1, 3.935, 10592.639, 403.847, 52830.295 25/10/19,17:53:22,14,09,1, 11.8,1,1, 3.935, 10592.634, 403.836, 52830.286 25/10/19,17:53:22,15,09,1, 11.8,1,1, 3.935, 10592.610, 403.827, 52830.229 25/10/19,17:53:22,16,09,1, 11.8,1,1, 3.935, 10592.601, 403.786, 52830.256 25/10/19,17:53:22,17,09,1, 11.8,1,1, 3.935, 10592.618, 403.809, 52830.232 25/10/19,17:53:22,18,09,1, 11.8,1,1, 3.935, 10592.602, 403.765, 52830.214 25/10/19,17:53:22,19,09,1, 11.8,1,1, 3.935, 10592.597, 403.776, 52830.207 25/10/19,17:53:23,00,09,1, 11.9,1,1, 3.937, 10592.591, 403.776, 52830.207 25/10/19,17:53:23,01,09,1, 11.9,1,1, 3.937, 10592.609, 403.744, 52830.266 25/10/19,17:53:23,02,09,1, 11.9,1,1, 3.937, 10592.578, 403.710, 52830.210 25/10/19,17:53:23,03,09,1, 11.9,1,1, 3.937, 10592.577, 403.717, 52830.145 25/10/19,17:53:23,04,09,1, 11.9,1,1, 3.937, 10592.593, 403.702, 52830.212 25/10/19,17:53:23,05,09,1, 11.9,1,1, 3.937, 10592.585, 403.704, 52830.166 25/10/19,17:53:23,06,09,1, 11.9,1,1, 3.937, 10592.596, 403.683, 52830.219 25/10/19,17:53:23,07,09,1, 11.9,1,1, 3.937, 10592.564, 403.662, 52830.174 25/10/19,17:53:23,08,09,1, 11.9,1,1, 3.937, 10592.574, 403.635, 52830.134 25/10/19,17:53:23,09,09,1, 11.9,1,1, 3.937, 10592.592, 403.639, 52830.147 25/10/19,17:53:23,10,09,1, 11.9,1,1, 3.937, 10592.555, 403.600, 52830.132 25/10/19,17:53:23,11,09,1, 11.9,1,1, 3.937, 10592.557, 403.609, 52830.162 25/10/19,17:53:23,12,09,1, 11.9,1,1, 3.937, 10592.557, 403.586, 52830.173 25/10/19,17:53:23,13,09,1, 11.9,1,1, 3.937, 10592.550, 403.564, 52830.125 25/10/19,17:53:23,14,09,1, 11.9,1,1, 3.937, 10592.557, 403.568, 52830.149 25/10/19,17:53:23,15,09,1, 11.9,1,1, 3.937, 10592.547, 403.565, 52830.116 25/10/19,17:53:23,16,09,1, 11.9,1,1, 3.937, 10592.532, 403.519, 52830.124 25/10/19,17:53:23,17,09,1, 11.9,1,1, 3.937, 10592.561, 403.498, 52830.151 25/10/19,17:53:23,18,09,1, 11.9,1,1, 3.937, 10592.530, 403.495, 52830.069 25/10/19,17:53:23,19,09,1, 11.9,1,1, 3.937, 10592.547, 403.490, 52830.063 25/10/19,17:53:24,00,09,1, 11.9,1,1, 3.932, 10592.541, 403.490, 52830.063 25/10/19,17:53:24,01,09,1, 11.9,1,1, 3.932, 10592.533, 403.462, 52830.040 25/10/19,17:53:24,02,09,1, 11.9,1,1, 3.932, 10592.569, 403.435, 52830.112 25/10/19,17:53:24,03,09,1, 11.9,1,1, 3.932, 10592.506, 403.418, 52830.027 25/10/19,17:53:24,04,09,1, 11.9,1,1, 3.932, 10592.534, 403.398, 52830.101 25/10/19,17:53:24,05,09,1, 11.9,1,1, 3.932, 10592.538, 403.399, 52830.107 25/10/19,17:53:24,06,09,1, 11.9,1,1, 3.932, 10592.528, 403.401, 52830.051 25/10/19,17:53:24,07,09,1, 11.9,1,1, 3.932, 10592.528, 403.393, 52830.052 25/10/19,17:53:24,08,09,1, 11.9,1,1, 3.932, 10592.504, 403.347, 52830.044 25/10/19,17:53:24,09,09,1, 11.9,1,1, 3.932, 10592.496, 403.351, 52830.006 25/10/19,17:53:24,10,09,1, 11.9,1,1, 3.932, 10592.512, 403.307, 52830.078 25/10/19,17:53:24,11,09,1, 11.9,1,1, 3.932, 10592.502, 403.327, 52830.029 25/10/19,17:53:24,12,09,1, 11.9,1,1, 3.932, 10592.510, 403.291, 52829.977 25/10/19,17:53:24,13,09,1, 11.9,1,1, 3.932, 10592.494, 403.279, 52830.011 25/10/19,17:53:24,14,09,1, 11.9,1,1, 3.932, 10592.510, 403.268, 52830.008 25/10/19,17:53:24,15,09,1, 11.9,1,1, 3.932, 10592.487, 403.269, 52829.954 25/10/19,17:53:24,16,09,1, 11.9,1,1, 3.932, 10592.475, 403.251, 52829.988 25/10/19,17:53:24,17,09,1, 11.9,1,1, 3.932, 10592.499, 403.193, 52829.984 25/10/19,17:53:24,18,09,1, 11.9,1,1, 3.932, 10592.482, 403.203, 52829.969 25/10/19,17:53:24,19,09,1, 11.9,1,1, 3.932, 10592.477, 403.196, 52829.902 25/10/19,17:53:25,00,09,1, 11.9,1,1, 3.933, 10592.474, 403.196, 52829.902 25/10/19,17:53:25,01,09,1, 11.9,1,1, 3.933, 10592.474, 403.179, 52829.949 25/10/19,17:53:25,02,09,1, 11.9,1,1, 3.933, 10592.470, 403.151, 52829.882 25/10/19,17:53:25,03,09,1, 11.9,1,1, 3.933, 10592.474, 403.118, 52829.918 25/10/19,17:53:25,04,09,1, 11.9,1,1, 3.933, 10592.441, 403.111, 52829.943 25/10/19,17:53:25,05,09,1, 11.9,1,1, 3.933, 10592.443, 403.079, 52829.898 25/10/19,17:53:25,06,09,1, 11.9,1,1, 3.933, 10592.468, 403.086, 52829.924 25/10/19,17:53:25,07,09,1, 11.9,1,1, 3.933, 10592.468, 403.037, 52829.875 25/10/19,17:53:25,08,09,1, 11.9,1,1, 3.933, 10592.433, 403.011, 52829.874 25/10/19,17:53:25,09,09,1, 11.9,1,1, 3.933, 10592.442, 403.044, 52829.899 25/10/19,17:53:25,10,09,1, 11.9,1,1, 3.933, 10592.418, 402.993, 52829.899 25/10/19,17:53:25,11,09,1, 11.9,1,1, 3.933, 10592.437, 402.994, 52829.910 25/10/19,17:53:25,12,09,1, 11.9,1,1, 3.933, 10592.417, 402.967, 52829.851 25/10/19,17:53:25,13,09,1, 11.9,1,1, 3.933, 10592.418, 402.991, 52829.832 25/10/19,17:53:25,14,09,1, 11.9,1,1, 3.933, 10592.415, 402.955, 52829.824 25/10/19,17:53:25,15,09,1, 11.9,1,1, 3.933, 10592.402, 402.943, 52829.817 25/10/19,17:53:25,16,09,1, 11.9,1,1, 3.933, 10592.399, 402.945, 52829.790 25/10/19,17:53:25,17,09,1, 11.9,1,1, 3.933, 10592.378, 402.910, 52829.821 25/10/19,17:53:25,18,09,1, 11.9,1,1, 3.933, 10592.411, 402.886, 52829.861 25/10/19,17:53:25,19,09,1, 11.9,1,1, 3.933, 10592.375, 402.875, 52829.793 25/10/19,17:53:26,00,09,1, 11.9,1,1, 3.930, 10592.374, 402.875, 52829.793 25/10/19,17:53:26,01,09,1, 11.9,1,1, 3.930, 10592.379, 402.835, 52829.851 25/10/19,17:53:26,02,09,1, 11.9,1,1, 3.930, 10592.382, 402.833, 52829.825 25/10/19,17:53:26,03,09,1, 11.9,1,1, 3.930, 10592.352, 402.806, 52829.805 25/10/19,17:53:26,04,09,1, 11.9,1,1, 3.930, 10592.365, 402.785, 52829.805 25/10/19,17:53:26,05,09,1, 11.9,1,1, 3.930, 10592.339, 402.781, 52829.792 25/10/19,17:53:26,06,09,1, 11.9,1,1, 3.930, 10592.327, 402.731, 52829.800 25/10/19,17:53:26,07,09,1, 11.9,1,1, 3.930, 10592.327, 402.725, 52829.749 25/10/19,17:53:26,08,09,1, 11.9,1,1, 3.930, 10592.336, 402.709, 52829.759 25/10/19,17:53:26,09,09,1, 11.9,1,1, 3.930, 10592.327, 402.687, 52829.719 25/10/19,17:53:26,10,09,1, 11.9,1,1, 3.930, 10592.315, 402.669, 52829.762 25/10/19,17:53:26,11,09,1, 11.9,1,1, 3.930, 10592.324, 402.659, 52829.710 25/10/19,17:53:26,12,09,1, 11.9,1,1, 3.930, 10592.318, 402.635, 52829.681 25/10/19,17:53:26,13,09,1, 11.9,1,1, 3.930, 10592.306, 402.620, 52829.704 25/10/19,17:53:26,14,09,1, 11.9,1,1, 3.930, 10592.318, 402.643, 52829.691 25/10/19,17:53:26,15,09,1, 11.9,1,1, 3.930, 10592.318, 402.594, 52829.706 25/10/19,17:53:26,16,09,1, 11.9,1,1, 3.930, 10592.315, 402.589, 52829.725 25/10/19,17:53:26,17,09,1, 11.9,1,1, 3.930, 10592.320, 402.577, 52829.726 25/10/19,17:53:26,18,09,1, 11.9,1,1, 3.930, 10592.282, 402.547, 52829.648 25/10/19,17:53:26,19,09,1, 11.9,1,1, 3.930, 10592.278, 402.545, 52829.659 25/10/19,17:53:27,00,09,1, 11.9,1,1, 3.933, 10592.273, 402.545, 52829.659 25/10/19,17:53:27,01,09,1, 11.9,1,1, 3.933, 10592.272, 402.499, 52829.703 25/10/19,17:53:27,02,09,1, 11.9,1,1, 3.933, 10592.265, 402.465, 52829.703 25/10/19,17:53:27,03,09,1, 11.9,1,1, 3.933, 10592.258, 402.469, 52829.666 25/10/19,17:53:27,04,09,1, 11.9,1,1, 3.933, 10592.259, 402.457, 52829.622 25/10/19,17:53:27,05,09,1, 11.9,1,1, 3.933, 10592.251, 402.444, 52829.632 25/10/19,17:53:27,06,09,1, 11.9,1,1, 3.933, 10592.262, 402.402, 52829.651 25/10/19,17:53:27,07,09,1, 11.9,1,1, 3.933, 10592.247, 402.396, 52829.639 25/10/19,17:53:27,08,09,1, 11.9,1,1, 3.933, 10592.267, 402.389, 52829.624 25/10/19,17:53:27,09,09,1, 11.9,1,1, 3.933, 10592.236, 402.379, 52829.630 25/10/19,17:53:27,10,09,1, 11.9,1,1, 3.933, 10592.212, 402.347, 52829.594 25/10/19,17:53:27,11,09,1, 11.9,1,1, 3.933, 10592.228, 402.345, 52829.618 25/10/19,17:53:27,12,09,1, 11.9,1,1, 3.933, 10592.216, 402.334, 52829.597 25/10/19,17:53:27,13,09,1, 11.9,1,1, 3.933, 10592.218, 402.312, 52829.615 25/10/19,17:53:27,14,09,1, 11.9,1,1, 3.933, 10592.217, 402.295, 52829.589 25/10/19,17:53:27,15,09,1, 11.9,1,1, 3.933, 10592.192, 402.271, 52829.577 25/10/19,17:53:27,16,09,1, 11.9,1,1, 3.933, 10592.184, 402.262, 52829.579 25/10/19,17:53:27,17,09,1, 11.9,1,1, 3.933, 10592.197, 402.251, 52829.500 25/10/19,17:53:27,18,09,1, 11.9,1,1, 3.933, 10592.176, 402.224, 52829.573 25/10/19,17:53:27,19,09,1, 11.9,1,1, 3.933, 10592.175, 402.212, 52829.501 25/10/19,17:53:28,00,09,1, 11.9,1,1, 3.930, 10592.173, 402.212, 52829.501 25/10/19,17:53:28,01,09,1, 11.9,1,1, 3.930, 10592.169, 402.190, 52829.443 25/10/19,17:53:28,02,09,1, 11.9,1,1, 3.930, 10592.143, 402.145, 52829.451 25/10/19,17:53:28,03,09,1, 11.9,1,1, 3.930, 10592.138, 402.150, 52829.512 25/10/19,17:53:28,04,09,1, 11.9,1,1, 3.930, 10592.147, 402.113, 52829.517 25/10/19,17:53:28,05,09,1, 11.9,1,1, 3.930, 10592.140, 402.097, 52829.480 25/10/19,17:53:28,06,09,1, 11.9,1,1, 3.930, 10592.155, 402.091, 52829.526 25/10/19,17:53:28,07,09,1, 11.9,1,1, 3.930, 10592.105, 402.060, 52829.413 25/10/19,17:53:28,08,09,1, 11.9,1,1, 3.930, 10592.116, 402.066, 52829.385 25/10/19,17:53:28,09,09,1, 11.9,1,1, 3.930, 10592.069, 402.014, 52829.436 25/10/19,17:53:28,10,09,1, 11.9,1,1, 3.930, 10592.094, 402.012, 52829.429 25/10/19,17:53:28,11,09,1, 11.9,1,1, 3.930, 10592.100, 401.985, 52829.428 25/10/19,17:53:28,12,09,1, 11.9,1,1, 3.930, 10592.094, 401.998, 52829.366 25/10/19,17:53:28,13,09,1, 11.9,1,1, 3.930, 10592.078, 401.982, 52829.415 25/10/19,17:53:28,14,09,1, 11.9,1,1, 3.930, 10592.075, 401.980, 52829.480 25/10/19,17:53:28,15,09,1, 11.9,1,1, 3.930, 10592.083, 401.962, 52829.423 25/10/19,17:53:28,16,09,1, 11.9,1,1, 3.930, 10592.056, 401.937, 52829.371 25/10/19,17:53:28,17,09,1, 11.9,1,1, 3.930, 10592.042, 401.906, 52829.352 25/10/19,17:53:28,18,09,1, 11.9,1,1, 3.930, 10592.057, 401.890, 52829.372 25/10/19,17:53:28,19,09,1, 11.9,1,1, 3.930, 10592.048, 401.872, 52829.412 25/10/19,17:53:29,00,09,1, 11.9,1,1, 3.933, 10592.048, 401.872, 52829.412 25/10/19,17:53:29,01,09,1, 11.9,1,1, 3.933, 10592.020, 401.825, 52829.385 25/10/19,17:53:29,02,09,1, 11.9,1,1, 3.933, 10592.005, 401.811, 52829.366 25/10/19,17:53:29,03,09,1, 11.9,1,1, 3.933, 10592.030, 401.816, 52829.357 25/10/19,17:53:29,04,09,1, 11.9,1,1, 3.933, 10591.995, 401.792, 52829.357 25/10/19,17:53:29,05,09,1, 11.9,1,1, 3.933, 10591.980, 401.752, 52829.285 25/10/19,17:53:29,06,09,1, 11.9,1,1, 3.933, 10591.959, 401.748, 52829.361 25/10/19,17:53:29,07,09,1, 11.9,1,1, 3.933, 10591.967, 401.735, 52829.297 25/10/19,17:53:29,08,09,1, 11.9,1,1, 3.933, 10592.004, 401.697, 52829.291 25/10/19,17:53:29,09,09,1, 11.9,1,1, 3.933, 10591.964, 401.708, 52829.339 25/10/19,17:53:29,10,09,1, 11.9,1,1, 3.933, 10591.958, 401.648, 52829.289 25/10/19,17:53:29,11,09,1, 11.9,1,1, 3.933, 10591.966, 401.644, 52829.210 25/10/19,17:53:29,12,09,1, 11.9,1,1, 3.933, 10591.944, 401.640, 52829.255 25/10/19,17:53:29,13,09,1, 11.9,1,1, 3.933, 10591.947, 401.637, 52829.289 25/10/19,17:53:29,14,09,1, 11.9,1,1, 3.933, 10591.936, 401.590, 52829.279 25/10/19,17:53:29,15,09,1, 11.9,1,1, 3.933, 10591.955, 401.596, 52829.209 25/10/19,17:53:29,16,09,1, 11.9,1,1, 3.933, 10591.908, 401.578, 52829.216 25/10/19,17:53:29,17,09,1, 11.9,1,1, 3.933, 10591.907, 401.543, 52829.204 25/10/19,17:53:29,18,09,1, 11.9,1,1, 3.933, 10591.907, 401.547, 52829.286 25/10/19,17:53:29,19,09,1, 11.9,1,1, 3.933, 10591.882, 401.533, 52829.238 25/10/19,17:53:30,00,09,1, 11.9,1,1, 3.932, 10591.881, 401.533, 52829.238 25/10/19,17:53:30,01,09,1, 11.9,1,1, 3.932, 10591.882, 401.496, 52829.265 25/10/19,17:53:30,02,09,1, 11.9,1,1, 3.932, 10591.853, 401.478, 52829.239 25/10/19,17:53:30,03,09,1, 11.9,1,1, 3.932, 10591.867, 401.456, 52829.127 25/10/19,17:53:30,04,09,1, 11.9,1,1, 3.932, 10591.867, 401.450, 52829.206 25/10/19,17:53:30,05,09,1, 11.9,1,1, 3.932, 10591.873, 401.447, 52829.208 25/10/19,17:53:30,06,09,1, 11.9,1,1, 3.932, 10591.859, 401.396, 52829.215 25/10/19,17:53:30,07,09,1, 11.9,1,1, 3.932, 10591.830, 401.386, 52829.150 25/10/19,17:53:30,08,09,1, 11.9,1,1, 3.932, 10591.848, 401.386, 52829.210 25/10/19,17:53:30,09,09,1, 11.9,1,1, 3.932, 10591.855, 401.311, 52829.186 25/10/19,17:53:30,10,09,1, 11.9,1,1, 3.932, 10591.851, 401.326, 52829.144 25/10/19,17:53:30,11,09,1, 11.9,1,1, 3.932, 10591.828, 401.299, 52829.084 25/10/19,17:53:30,12,09,1, 11.9,1,1, 3.932, 10591.810, 401.281, 52829.109 25/10/19,17:53:30,13,09,1, 11.9,1,1, 3.932, 10591.803, 401.278, 52829.106 25/10/19,17:53:30,14,09,1, 11.9,1,1, 3.932, 10591.813, 401.269, 52829.122 25/10/19,17:53:30,15,09,1, 11.9,1,1, 3.932, 10591.787, 401.227, 52829.064 25/10/19,17:53:30,16,09,1, 11.9,1,1, 3.932, 10591.813, 401.211, 52829.063 25/10/19,17:53:30,17,09,1, 11.9,1,1, 3.932, 10591.794, 401.178, 52829.075 25/10/19,17:53:30,18,09,1, 11.9,1,1, 3.932, 10591.759, 401.160, 52829.086 25/10/19,17:53:30,19,09,1, 11.9,1,1, 3.932, 10591.776, 401.133, 52829.053 25/10/19,17:53:31,00,09,1, 11.9,1,1, 3.933, 10591.773, 401.133, 52829.053 25/10/19,17:53:31,01,09,1, 11.9,1,1, 3.933, 10591.769, 401.126, 52829.024 25/10/19,17:53:31,02,09,1, 11.9,1,1, 3.933, 10591.753, 401.111, 52829.090 25/10/19,17:53:31,03,09,1, 11.9,1,1, 3.933, 10591.722, 401.105, 52829.052 25/10/19,17:53:31,04,09,1, 11.9,1,1, 3.933, 10591.744, 401.104, 52829.094 25/10/19,17:53:31,05,09,1, 11.9,1,1, 3.933, 10591.724, 401.083, 52829.083 25/10/19,17:53:31,06,09,1, 11.9,1,1, 3.933, 10591.740, 401.059, 52829.035 25/10/19,17:53:31,07,09,1, 11.9,1,1, 3.933, 10591.715, 401.014, 52828.950 25/10/19,17:53:31,08,09,1, 11.9,1,1, 3.933, 10591.722, 401.001, 52828.964 25/10/19,17:53:31,09,09,1, 11.9,1,1, 3.933, 10591.720, 400.993, 52828.997 25/10/19,17:53:31,10,09,1, 11.9,1,1, 3.933, 10591.713, 400.968, 52828.938 25/10/19,17:53:31,11,09,1, 11.9,1,1, 3.933, 10591.703, 400.975, 52828.964 25/10/19,17:53:31,12,09,1, 11.9,1,1, 3.933, 10591.699, 400.925, 52828.996 25/10/19,17:53:31,13,09,1, 11.9,1,1, 3.933, 10591.678, 400.944, 52828.944 25/10/19,17:53:31,14,09,1, 11.9,1,1, 3.933, 10591.673, 400.914, 52828.969 25/10/19,17:53:31,15,09,1, 11.9,1,1, 3.933, 10591.675, 400.898, 52828.946 25/10/19,17:53:31,16,09,1, 11.9,1,1, 3.933, 10591.644, 400.906, 52828.930 25/10/19,17:53:31,17,09,1, 11.9,1,1, 3.933, 10591.658, 400.879, 52828.916 25/10/19,17:53:31,18,09,1, 11.9,1,1, 3.933, 10591.657, 400.852, 52828.998 25/10/19,17:53:31,19,09,1, 11.9,1,1, 3.933, 10591.667, 400.833, 52828.967 25/10/19,17:53:32,00,09,1, 11.9,1,1, 3.931, 10591.664, 400.833, 52828.967 25/10/19,17:53:32,01,09,1, 11.9,1,1, 3.931, 10591.630, 400.792, 52828.898 25/10/19,17:53:32,02,09,1, 11.9,1,1, 3.931, 10591.617, 400.790, 52828.951 25/10/19,17:53:32,03,09,1, 11.9,1,1, 3.931, 10591.628, 400.767, 52828.824 25/10/19,17:53:32,04,09,1, 11.9,1,1, 3.931, 10591.609, 400.740, 52828.931 25/10/19,17:53:32,05,09,1, 11.9,1,1, 3.931, 10591.611, 400.735, 52828.849 25/10/19,17:53:32,06,09,1, 11.9,1,1, 3.931, 10591.603, 400.727, 52828.897 25/10/19,17:53:32,07,09,1, 11.9,1,1, 3.931, 10591.582, 400.691, 52828.896 25/10/19,17:53:32,08,09,1, 11.9,1,1, 3.931, 10591.592, 400.702, 52828.896 25/10/19,17:53:32,09,09,1, 11.9,1,1, 3.931, 10591.612, 400.649, 52828.887 25/10/19,17:53:32,10,09,1, 11.9,1,1, 3.931, 10591.557, 400.649, 52828.887 25/10/19,17:53:32,11,09,1, 11.9,1,1, 3.931, 10591.598, 400.604, 52828.853 25/10/19,17:53:32,12,09,1, 11.9,1,1, 3.931, 10591.578, 400.606, 52828.865 25/10/19,17:53:32,13,09,1, 11.9,1,1, 3.931, 10591.576, 400.596, 52828.802 25/10/19,17:53:32,14,09,1, 11.9,1,1, 3.931, 10591.567, 400.579, 52828.836 25/10/19,17:53:32,15,09,1, 11.9,1,1, 3.931, 10591.545, 400.559, 52828.789 25/10/19,17:53:32,16,09,1, 11.9,1,1, 3.931, 10591.549, 400.546, 52828.857 25/10/19,17:53:32,17,09,1, 11.9,1,1, 3.931, 10591.537, 400.505, 52828.791 25/10/19,17:53:32,18,09,1, 11.9,1,1, 3.931, 10591.536, 400.493, 52828.834 25/10/19,17:53:32,19,09,1, 11.9,1,1, 3.931, 10591.539, 400.496, 52828.770 25/10/19,17:53:33,00,09,1, 11.9,1,1, 3.933, 10591.539, 400.496, 52828.770 25/10/19,17:53:33,01,09,1, 11.9,1,1, 3.933, 10591.513, 400.462, 52828.778 25/10/19,17:53:33,02,09,1, 11.9,1,1, 3.933, 10591.522, 400.473, 52828.804 25/10/19,17:53:33,03,09,1, 11.9,1,1, 3.933, 10591.524, 400.421, 52828.730 25/10/19,17:53:33,04,09,1, 11.9,1,1, 3.933, 10591.546, 400.389, 52828.721 25/10/19,17:53:33,05,09,1, 11.9,1,1, 3.933, 10591.553, 400.405, 52828.723 25/10/19,17:53:33,06,09,1, 11.9,1,1, 3.933, 10591.512, 400.372, 52828.723 25/10/19,17:53:33,07,09,1, 11.9,1,1, 3.933, 10591.527, 400.342, 52828.740 25/10/19,17:53:33,08,09,1, 11.9,1,1, 3.933, 10591.504, 400.350, 52828.755 25/10/19,17:53:33,09,09,1, 11.9,1,1, 3.933, 10591.496, 400.327, 52828.763 25/10/19,17:53:33,10,09,1, 11.9,1,1, 3.933, 10591.497, 400.315, 52828.790 25/10/19,17:53:33,11,09,1, 11.9,1,1, 3.933, 10591.499, 400.312, 52828.641 25/10/19,17:53:33,12,09,1, 11.9,1,1, 3.933, 10591.454, 400.281, 52828.683 25/10/19,17:53:33,13,09,1, 11.9,1,1, 3.933, 10591.473, 400.272, 52828.745 25/10/19,17:53:33,14,09,1, 11.9,1,1, 3.933, 10591.459, 400.251, 52828.660 25/10/19,17:53:33,15,09,1, 11.9,1,1, 3.933, 10591.463, 400.246, 52828.677 25/10/19,17:53:33,16,09,1, 11.9,1,1, 3.933, 10591.451, 400.213, 52828.650 25/10/19,17:53:33,17,09,1, 11.9,1,1, 3.933, 10591.433, 400.202, 52828.657 25/10/19,17:53:33,18,09,1, 11.9,1,1, 3.933, 10591.431, 400.214, 52828.718 25/10/19,17:53:33,19,09,1, 11.9,1,1, 3.933, 10591.433, 400.182, 52828.651 25/10/19,17:53:34,00,09,1, 11.9,1,1, 3.932, 10591.431, 400.182, 52828.651 25/10/19,17:53:34,01,09,1, 11.9,1,1, 3.932, 10591.415, 400.153, 52828.615 25/10/19,17:53:34,02,09,1, 11.9,1,1, 3.932, 10591.418, 400.156, 52828.724 25/10/19,17:53:34,03,09,1, 11.9,1,1, 3.932, 10591.396, 400.118, 52828.700 25/10/19,17:53:34,04,09,1, 11.9,1,1, 3.932, 10591.388, 400.102, 52828.690 25/10/19,17:53:34,05,09,1, 11.9,1,1, 3.932, 10591.400, 400.097, 52828.652 25/10/19,17:53:34,06,09,1, 11.9,1,1, 3.932, 10591.382, 400.080, 52828.594 25/10/19,17:53:34,07,09,1, 11.9,1,1, 3.932, 10591.399, 400.069, 52828.604 25/10/19,17:53:34,08,09,1, 11.9,1,1, 3.932, 10591.373, 400.055, 52828.591 25/10/19,17:53:34,09,09,1, 11.9,1,1, 3.932, 10591.354, 400.017, 52828.631 25/10/19,17:53:34,10,09,1, 11.9,1,1, 3.932, 10591.369, 400.027, 52828.630 25/10/19,17:53:34,11,09,1, 11.9,1,1, 3.932, 10591.365, 400.015, 52828.664 25/10/19,17:53:34,12,09,1, 11.9,1,1, 3.932, 10591.362, 399.995, 52828.539 25/10/19,17:53:34,13,09,1, 11.9,1,1, 3.932, 10591.359, 399.989, 52828.585 25/10/19,17:53:34,14,09,1, 11.9,1,1, 3.932, 10591.331, 399.951, 52828.615 25/10/19,17:53:34,15,09,1, 11.9,1,1, 3.932, 10591.327, 399.951, 52828.582 25/10/19,17:53:34,16,09,1, 11.9,1,1, 3.932, 10591.333, 399.936, 52828.557 25/10/19,17:53:34,17,09,1, 11.9,1,1, 3.932, 10591.296, 399.940, 52828.481 25/10/19,17:53:34,18,09,1, 11.9,1,1, 3.932, 10591.327, 399.892, 52828.530 25/10/19,17:53:34,19,09,1, 11.9,1,1, 3.932, 10591.317, 399.883, 52828.552 25/10/19,17:53:35,00,09,1, 11.9,1,1, 3.928, 10591.314, 399.883, 52828.552 25/10/19,17:53:35,01,09,1, 11.9,1,1, 3.928, 10591.294, 399.850, 52828.521 25/10/19,17:53:35,02,09,1, 11.9,1,1, 3.928, 10591.289, 399.862, 52828.480 25/10/19,17:53:35,03,09,1, 11.9,1,1, 3.928, 10591.294, 399.834, 52828.532 25/10/19,17:53:35,04,09,1, 11.9,1,1, 3.928, 10591.283, 399.815, 52828.554 25/10/19,17:53:35,05,09,1, 11.9,1,1, 3.928, 10591.282, 399.814, 52828.486 25/10/19,17:53:35,06,09,1, 11.9,1,1, 3.928, 10591.262, 399.771, 52828.483 25/10/19,17:53:35,07,09,1, 11.9,1,1, 3.928, 10591.244, 399.763, 52828.498 25/10/19,17:53:35,08,09,1, 11.9,1,1, 3.928, 10591.265, 399.747, 52828.502 25/10/19,17:53:35,09,09,1, 11.9,1,1, 3.928, 10591.240, 399.732, 52828.452 25/10/19,17:53:35,10,09,1, 11.9,1,1, 3.928, 10591.233, 399.721, 52828.434 25/10/19,17:53:35,11,09,1, 11.9,1,1, 3.928, 10591.234, 399.707, 52828.473 25/10/19,17:53:35,12,09,1, 11.9,1,1, 3.928, 10591.235, 399.708, 52828.499 25/10/19,17:53:35,13,09,1, 11.9,1,1, 3.928, 10591.231, 399.695, 52828.441 25/10/19,17:53:35,14,09,1, 11.9,1,1, 3.928, 10591.210, 399.688, 52828.468 25/10/19,17:53:35,15,09,1, 11.9,1,1, 3.928, 10591.215, 399.662, 52828.437 25/10/19,17:53:35,16,09,1, 11.9,1,1, 3.928, 10591.221, 399.668, 52828.464 25/10/19,17:53:35,17,09,1, 11.9,1,1, 3.928, 10591.212, 399.629, 52828.449 25/10/19,17:53:35,18,09,1, 11.9,1,1, 3.928, 10591.192, 399.601, 52828.454 25/10/19,17:53:35,19,09,1, 11.9,1,1, 3.928, 10591.182, 399.591, 52828.377 25/10/19,17:53:36,00,09,1, 11.9,1,1, 3.932, 10591.180, 399.591, 52828.377 25/10/19,17:53:36,01,09,1, 11.9,1,1, 3.932, 10591.194, 399.604, 52828.390 25/10/19,17:53:36,02,09,1, 11.9,1,1, 3.932, 10591.194, 399.566, 52828.413 25/10/19,17:53:36,03,09,1, 11.9,1,1, 3.932, 10591.179, 399.550, 52828.431 25/10/19,17:53:36,04,09,1, 11.9,1,1, 3.932, 10591.193, 399.537, 52828.382 25/10/19,17:53:36,05,09,1, 11.9,1,1, 3.932, 10591.166, 399.525, 52828.389 25/10/19,17:53:36,06,09,1, 11.9,1,1, 3.932, 10591.160, 399.510, 52828.425 25/10/19,17:53:36,07,09,1, 11.9,1,1, 3.932, 10591.158, 399.507, 52828.373 25/10/19,17:53:36,08,09,1, 11.9,1,1, 3.932, 10591.154, 399.496, 52828.351 25/10/19,17:53:36,09,09,1, 11.9,1,1, 3.932, 10591.162, 399.466, 52828.374 25/10/19,17:53:36,10,09,1, 11.9,1,1, 3.932, 10591.125, 399.471, 52828.413 25/10/19,17:53:36,11,09,1, 11.9,1,1, 3.932, 10591.153, 399.439, 52828.386 25/10/19,17:53:36,12,09,1, 11.9,1,1, 3.932, 10591.122, 399.430, 52828.405 25/10/19,17:53:36,13,09,1, 11.9,1,1, 3.932, 10591.139, 399.428, 52828.292 25/10/19,17:53:36,14,09,1, 11.9,1,1, 3.932, 10591.118, 399.435, 52828.332 25/10/19,17:53:36,15,09,1, 11.9,1,1, 3.932, 10591.107, 399.413, 52828.345 25/10/19,17:53:36,16,09,1, 11.9,1,1, 3.932, 10591.130, 399.398, 52828.332 25/10/19,17:53:36,17,09,1, 11.9,1,1, 3.932, 10591.113, 399.377, 52828.394 25/10/19,17:53:36,18,09,1, 11.9,1,1, 3.932, 10591.104, 399.354, 52828.360 25/10/19,17:53:36,19,09,1, 11.9,1,1, 3.932, 10591.106, 399.348, 52828.349 25/10/19,17:53:37,00,09,1, 11.9,1,1, 3.933, 10591.105, 399.348, 52828.349 25/10/19,17:53:37,01,09,1, 11.9,1,1, 3.933, 10591.088, 399.329, 52828.343 25/10/19,17:53:37,02,09,1, 11.9,1,1, 3.933, 10591.093, 399.314, 52828.344 25/10/19,17:53:37,03,09,1, 11.9,1,1, 3.933, 10591.110, 399.273, 52828.248 25/10/19,17:53:37,04,09,1, 11.9,1,1, 3.933, 10591.072, 399.285, 52828.250 25/10/19,17:53:37,05,09,1, 11.9,1,1, 3.933, 10591.069, 399.262, 52828.274 25/10/19,17:53:37,06,09,1, 11.9,1,1, 3.933, 10591.069, 399.218, 52828.250 25/10/19,17:53:37,07,09,1, 11.9,1,1, 3.933, 10591.065, 399.237, 52828.312 25/10/19,17:53:37,08,09,1, 11.9,1,1, 3.933, 10591.060, 399.201, 52828.264 25/10/19,17:53:37,09,09,1, 11.9,1,1, 3.933, 10591.049, 399.183, 52828.201 25/10/19,17:53:37,10,09,1, 11.9,1,1, 3.933, 10591.057, 399.169, 52828.249 25/10/19,17:53:37,11,09,1, 11.9,1,1, 3.933, 10591.048, 399.155, 52828.233 25/10/19,17:53:37,12,09,1, 11.9,1,1, 3.933, 10591.030, 399.165, 52828.267 25/10/19,17:53:37,13,09,1, 11.9,1,1, 3.933, 10591.032, 399.149, 52828.272 25/10/19,17:53:37,14,09,1, 11.9,1,1, 3.933, 10591.022, 399.117, 52828.179 25/10/19,17:53:37,15,09,1, 11.9,1,1, 3.933, 10591.027, 399.119, 52828.176 25/10/19,17:53:37,16,09,1, 11.9,1,1, 3.933, 10591.041, 399.106, 52828.207 25/10/19,17:53:37,17,09,1, 11.9,1,1, 3.933, 10591.002, 399.109, 52828.187 25/10/19,17:53:37,18,09,1, 11.9,1,1, 3.933, 10590.999, 399.081, 52828.154 25/10/19,17:53:37,19,09,1, 11.9,1,1, 3.933, 10590.984, 399.096, 52828.242 25/10/19,17:53:38,00,09,1, 11.9,1,1, 3.935, 10590.980, 399.096, 52828.242 25/10/19,17:53:38,01,09,1, 11.9,1,1, 3.935, 10590.963, 399.066, 52828.170 25/10/19,17:53:38,02,09,1, 11.9,1,1, 3.935, 10590.982, 399.031, 52828.186 25/10/19,17:53:38,03,09,1, 11.9,1,1, 3.935, 10590.999, 399.028, 52828.186 25/10/19,17:53:38,04,09,1, 11.9,1,1, 3.935, 10590.988, 399.036, 52828.237 25/10/19,17:53:38,05,09,1, 11.9,1,1, 3.935, 10590.954, 399.006, 52828.130 25/10/19,17:53:38,06,09,1, 11.9,1,1, 3.935, 10590.964, 399.008, 52828.167 25/10/19,17:53:38,07,09,1, 11.9,1,1, 3.935, 10590.961, 398.981, 52828.118 25/10/19,17:53:38,08,09,1, 11.9,1,1, 3.935, 10590.955, 398.947, 52828.087 25/10/19,17:53:38,09,09,1, 11.9,1,1, 3.935, 10590.953, 398.956, 52828.187 25/10/19,17:53:38,10,09,1, 11.9,1,1, 3.935, 10590.951, 398.940, 52828.152 25/10/19,17:53:38,11,09,1, 11.9,1,1, 3.935, 10590.947, 398.901, 52828.144 25/10/19,17:53:38,12,09,1, 11.9,1,1, 3.935, 10590.915, 398.919, 52828.092 25/10/19,17:53:38,13,09,1, 11.9,1,1, 3.935, 10590.920, 398.914, 52828.106 25/10/19,17:53:38,14,09,1, 11.9,1,1, 3.935, 10590.936, 398.862, 52828.156 25/10/19,17:53:38,15,09,1, 11.9,1,1, 3.935, 10590.901, 398.882, 52828.056 25/10/19,17:53:38,16,09,1, 11.9,1,1, 3.935, 10590.885, 398.860, 52828.154 25/10/19,17:53:38,17,09,1, 11.9,1,1, 3.935, 10590.904, 398.823, 52828.070 25/10/19,17:53:38,18,09,1, 11.9,1,1, 3.935, 10590.905, 398.850, 52828.113 25/10/19,17:53:38,19,09,1, 11.9,1,1, 3.935, 10590.921, 398.823, 52828.061 25/10/19,17:53:39,00,09,1, 11.8,1,1, 3.932, 10590.913, 398.823, 52828.061 25/10/19,17:53:39,01,09,1, 11.8,1,1, 3.932, 10590.870, 398.798, 52828.079 25/10/19,17:53:39,02,09,1, 11.8,1,1, 3.932, 10590.879, 398.769, 52828.044 25/10/19,17:53:39,03,09,1, 11.8,1,1, 3.932, 10590.846, 398.778, 52828.018 25/10/19,17:53:39,04,09,1, 11.8,1,1, 3.932, 10590.855, 398.754, 52828.033 25/10/19,17:53:39,05,09,1, 11.8,1,1, 3.932, 10590.872, 398.742, 52828.007 25/10/19,17:53:39,06,09,1, 11.8,1,1, 3.932, 10590.857, 398.738, 52828.027 25/10/19,17:53:39,07,09,1, 11.8,1,1, 3.932, 10590.851, 398.717, 52828.049 25/10/19,17:53:39,08,09,1, 11.8,1,1, 3.932, 10590.872, 398.729, 52828.051 25/10/19,17:53:39,09,09,1, 11.8,1,1, 3.932, 10590.840, 398.719, 52828.018 25/10/19,17:53:39,10,09,1, 11.8,1,1, 3.932, 10590.819, 398.719, 52828.079 25/10/19,17:53:39,11,09,1, 11.8,1,1, 3.932, 10590.812, 398.677, 52828.067 25/10/19,17:53:39,12,09,1, 11.8,1,1, 3.932, 10590.825, 398.691, 52828.026 25/10/19,17:53:39,13,09,1, 11.8,1,1, 3.932, 10590.820, 398.651, 52828.021 25/10/19,17:53:39,14,09,1, 11.8,1,1, 3.932, 10590.823, 398.644, 52828.017 25/10/19,17:53:39,15,09,1, 11.8,1,1, 3.932, 10590.793, 398.630, 52828.014 25/10/19,17:53:39,16,09,1, 11.8,1,1, 3.932, 10590.803, 398.616, 52827.957 25/10/19,17:53:39,17,09,1, 11.8,1,1, 3.932, 10590.800, 398.630, 52828.058 25/10/19,17:53:39,18,09,1, 11.8,1,1, 3.932, 10590.820, 398.610, 52828.076 25/10/19,17:53:39,19,09,1, 11.8,1,1, 3.932, 10590.771, 398.597, 52828.019 25/10/19,17:53:40,00,09,1, 12.0,1,1, 3.932, 10590.763, 398.597, 52828.019 25/10/19,17:53:40,01,09,1, 12.0,1,1, 3.932, 10590.781, 398.574, 52827.983 25/10/19,17:53:40,02,09,1, 12.0,1,1, 3.932, 10590.773, 398.571, 52828.009 25/10/19,17:53:40,03,09,1, 12.0,1,1, 3.932, 10590.757, 398.577, 52827.999 25/10/19,17:53:40,04,09,1, 12.0,1,1, 3.932, 10590.770, 398.547, 52827.994 25/10/19,17:53:40,05,09,1, 12.0,1,1, 3.932, 10590.772, 398.522, 52827.972 25/10/19,17:53:40,06,09,1, 12.0,1,1, 3.932, 10590.755, 398.491, 52827.997 25/10/19,17:53:40,07,09,1, 12.0,1,1, 3.932, 10590.740, 398.497, 52827.949 25/10/19,17:53:40,08,09,1, 12.0,1,1, 3.932, 10590.744, 398.468, 52827.973 25/10/19,17:53:40,09,09,1, 12.0,1,1, 3.932, 10590.734, 398.490, 52827.996 25/10/19,17:53:40,10,09,1, 12.0,1,1, 3.932, 10590.748, 398.463, 52827.903 25/10/19,17:53:40,11,09,1, 12.0,1,1, 3.932, 10590.709, 398.465, 52828.079 25/10/19,17:53:40,12,09,1, 12.0,1,1, 3.932, 10590.682, 398.470, 52827.982 25/10/19,17:53:40,13,09,1, 12.0,1,1, 3.932, 10590.702, 398.460, 52827.974 25/10/19,17:53:40,14,09,1, 12.0,1,1, 3.932, 10590.689, 398.419, 52827.947 25/10/19,17:53:40,15,09,1, 12.0,1,1, 3.932, 10590.707, 398.435, 52827.949 25/10/19,17:53:40,16,09,1, 12.0,1,1, 3.932, 10590.700, 398.414, 52827.970 25/10/19,17:53:40,17,09,1, 12.0,1,1, 3.932, 10590.696, 398.412, 52827.927 25/10/19,17:53:40,18,09,1, 12.0,1,1, 3.932, 10590.694, 398.385, 52827.905 25/10/19,17:53:40,19,09,1, 12.0,1,1, 3.932, 10590.699, 398.375, 52827.891 25/10/19,17:53:41,00,09,1, 11.9,1,1, 3.934, 10590.696, 398.375, 52827.891 25/10/19,17:53:41,01,09,1, 11.9,1,1, 3.934, 10590.681, 398.361, 52827.948 25/10/19,17:53:41,02,09,1, 11.9,1,1, 3.934, 10590.653, 398.349, 52827.877 25/10/19,17:53:41,03,09,1, 11.9,1,1, 3.934, 10590.635, 398.316, 52827.944 25/10/19,17:53:41,04,09,1, 11.9,1,1, 3.934, 10590.648, 398.316, 52827.929 25/10/19,17:53:41,05,09,1, 11.9,1,1, 3.934, 10590.639, 398.331, 52827.856 25/10/19,17:53:41,06,09,1, 11.9,1,1, 3.934, 10590.629, 398.309, 52827.883 25/10/19,17:53:41,07,09,1, 11.9,1,1, 3.934, 10590.639, 398.323, 52827.898 25/10/19,17:53:41,08,09,1, 11.9,1,1, 3.934, 10590.640, 398.305, 52827.895 25/10/19,17:53:41,09,09,1, 11.9,1,1, 3.934, 10590.612, 398.283, 52827.822 25/10/19,17:53:41,10,09,1, 11.9,1,1, 3.934, 10590.622, 398.292, 52827.838 25/10/19,17:53:41,11,09,1, 11.9,1,1, 3.934, 10590.611, 398.266, 52827.867 25/10/19,17:53:41,12,09,1, 11.9,1,1, 3.934, 10590.615, 398.268, 52827.848 25/10/19,17:53:41,13,09,1, 11.9,1,1, 3.934, 10590.606, 398.226, 52827.836 25/10/19,17:53:41,14,09,1, 11.9,1,1, 3.934, 10590.612, 398.272, 52827.855 25/10/19,17:53:41,15,09,1, 11.9,1,1, 3.934, 10590.593, 398.225, 52827.790 25/10/19,17:53:41,16,09,1, 11.9,1,1, 3.934, 10590.561, 398.244, 52827.819 25/10/19,17:53:41,17,09,1, 11.9,1,1, 3.934, 10590.576, 398.245, 52827.838 25/10/19,17:53:41,18,09,1, 11.9,1,1, 3.934, 10590.555, 398.220, 52827.815 25/10/19,17:53:41,19,09,1, 11.9,1,1, 3.934, 10590.573, 398.207, 52827.824 25/10/19,17:53:42,00,09,1, 11.9,1,1, 3.930, 10590.571, 398.207, 52827.824 25/10/19,17:53:42,01,09,1, 11.9,1,1, 3.930, 10590.567, 398.191, 52827.830 25/10/19,17:53:42,02,09,1, 11.9,1,1, 3.930, 10590.530, 398.172, 52827.835 25/10/19,17:53:42,03,09,1, 11.9,1,1, 3.930, 10590.543, 398.166, 52827.850 25/10/19,17:53:42,04,09,1, 11.9,1,1, 3.930, 10590.543, 398.158, 52827.798 25/10/19,17:53:42,05,09,1, 11.9,1,1, 3.930, 10590.518, 398.146, 52827.825 25/10/19,17:53:42,06,09,1, 11.9,1,1, 3.930, 10590.535, 398.148, 52827.820 25/10/19,17:53:42,07,09,1, 11.9,1,1, 3.930, 10590.523, 398.121, 52827.753 25/10/19,17:53:42,08,09,1, 11.9,1,1, 3.930, 10590.521, 398.139, 52827.771 25/10/19,17:53:42,09,09,1, 11.9,1,1, 3.930, 10590.515, 398.090, 52827.781 25/10/19,17:53:42,10,09,1, 11.9,1,1, 3.930, 10590.501, 398.091, 52827.783 25/10/19,17:53:42,11,09,1, 11.9,1,1, 3.930, 10590.480, 398.087, 52827.733 25/10/19,17:53:42,12,09,1, 11.9,1,1, 3.930, 10590.503, 398.075, 52827.782 25/10/19,17:53:42,13,09,1, 11.9,1,1, 3.930, 10590.520, 398.073, 52827.729 25/10/19,17:53:42,14,09,1, 11.9,1,1, 3.930, 10590.495, 398.068, 52827.808 25/10/19,17:53:42,15,09,1, 11.9,1,1, 3.930, 10590.495, 398.059, 52827.803 25/10/19,17:53:42,16,09,1, 11.9,1,1, 3.930, 10590.490, 398.053, 52827.747 25/10/19,17:53:42,17,09,1, 11.9,1,1, 3.930, 10590.476, 398.037, 52827.816 25/10/19,17:53:42,18,09,1, 11.9,1,1, 3.930, 10590.464, 398.036, 52827.753 25/10/19,17:53:42,19,09,1, 11.9,1,1, 3.930, 10590.447, 398.031, 52827.777 25/10/19,17:53:43,00,09,1, 11.9,1,1, 3.933, 10590.446, 398.031, 52827.777 25/10/19,17:53:43,01,09,1, 11.9,1,1, 3.933, 10590.452, 398.011, 52827.809 25/10/19,17:53:43,02,09,1, 11.9,1,1, 3.933, 10590.444, 397.989, 52827.730 25/10/19,17:53:43,03,09,1, 11.9,1,1, 3.933, 10590.439, 397.992, 52827.758 25/10/19,17:53:43,04,09,1, 11.9,1,1, 3.933, 10590.435, 397.956, 52827.722 25/10/19,17:53:43,05,09,1, 11.9,1,1, 3.933, 10590.437, 397.936, 52827.820 25/10/19,17:53:43,06,09,1, 11.9,1,1, 3.933, 10590.428, 397.963, 52827.698 25/10/19,17:53:43,07,09,1, 11.9,1,1, 3.933, 10590.421, 397.941, 52827.695 25/10/19,17:53:43,08,09,1, 11.9,1,1, 3.933, 10590.414, 397.958, 52827.697 25/10/19,17:53:43,09,09,1, 11.9,1,1, 3.933, 10590.406, 397.907, 52827.680 25/10/19,17:53:43,10,09,1, 11.9,1,1, 3.933, 10590.389, 397.899, 52827.744 25/10/19,17:53:43,11,09,1, 11.9,1,1, 3.933, 10590.423, 397.917, 52827.752 25/10/19,17:53:43,12,09,1, 11.9,1,1, 3.933, 10590.375, 397.887, 52827.661 25/10/19,17:53:43,13,09,1, 11.9,1,1, 3.933, 10590.374, 397.892, 52827.687 25/10/19,17:53:43,14,09,1, 11.9,1,1, 3.933, 10590.384, 397.871, 52827.678 25/10/19,17:53:43,15,09,1, 11.9,1,1, 3.933, 10590.388, 397.871, 52827.669 25/10/19,17:53:43,16,09,1, 11.9,1,1, 3.933, 10590.343, 397.869, 52827.730 25/10/19,17:53:43,17,09,1, 11.9,1,1, 3.933, 10590.353, 397.855, 52827.672 25/10/19,17:53:43,18,09,1, 11.9,1,1, 3.933, 10590.359, 397.861, 52827.642 25/10/19,17:53:43,19,09,1, 11.9,1,1, 3.933, 10590.333, 397.858, 52827.730 25/10/19,17:53:44,00,08,1, 11.8,1,1, 3.934, 10590.329, 397.858, 52827.730 25/10/19,17:53:44,01,08,1, 11.8,1,1, 3.934, 10590.336, 397.811, 52827.717 25/10/19,17:53:44,02,08,1, 11.8,1,1, 3.934, 10590.308, 397.799, 52827.673 25/10/19,17:53:44,03,08,1, 11.8,1,1, 3.934, 10590.315, 397.825, 52827.693 25/10/19,17:53:44,04,08,1, 11.8,1,1, 3.934, 10590.325, 397.824, 52827.646 25/10/19,17:53:44,05,08,1, 11.8,1,1, 3.934, 10590.290, 397.824, 52827.633 25/10/19,17:53:44,06,08,1, 11.8,1,1, 3.934, 10590.299, 397.765, 52827.623 25/10/19,17:53:44,07,08,1, 11.8,1,1, 3.934, 10590.298, 397.778, 52827.644 25/10/19,17:53:44,08,08,1, 11.8,1,1, 3.934, 10590.296, 397.777, 52827.679 25/10/19,17:53:44,09,08,1, 11.8,1,1, 3.934, 10590.309, 397.730, 52827.662 25/10/19,17:53:44,10,08,1, 11.8,1,1, 3.934, 10590.265, 397.748, 52827.602 25/10/19,17:53:44,11,08,1, 11.8,1,1, 3.934, 10590.271, 397.727, 52827.651 25/10/19,17:53:44,12,08,1, 11.8,1,1, 3.934, 10590.260, 397.767, 52827.648 25/10/19,17:53:44,13,08,1, 11.8,1,1, 3.934, 10590.274, 397.753, 52827.657 25/10/19,17:53:44,14,08,1, 11.8,1,1, 3.934, 10590.260, 397.724, 52827.633 25/10/19,17:53:44,15,08,1, 11.8,1,1, 3.934, 10590.260, 397.716, 52827.641 25/10/19,17:53:44,16,08,1, 11.8,1,1, 3.934, 10590.241, 397.707, 52827.647 25/10/19,17:53:44,17,08,1, 11.8,1,1, 3.934, 10590.228, 397.700, 52827.610 25/10/19,17:53:44,18,08,1, 11.8,1,1, 3.934, 10590.252, 397.689, 52827.593 25/10/19,17:53:44,19,08,1, 11.8,1,1, 3.934, 10590.211, 397.669, 52827.608 25/10/19,17:53:45,00,08,1, 11.9,1,1, 3.933, 10590.204, 397.669, 52827.608 25/10/19,17:53:45,01,08,1, 11.9,1,1, 3.933, 10590.195, 397.649, 52827.554 25/10/19,17:53:45,02,08,1, 11.9,1,1, 3.933, 10590.217, 397.640, 52827.596 25/10/19,17:53:45,03,08,1, 11.9,1,1, 3.933, 10590.212, 397.631, 52827.566 25/10/19,17:53:45,04,08,1, 11.9,1,1, 3.933, 10590.195, 397.634, 52827.529 25/10/19,17:53:45,05,08,1, 11.9,1,1, 3.933, 10590.200, 397.650, 52827.621 25/10/19,17:53:45,06,08,1, 11.9,1,1, 3.933, 10590.181, 397.638, 52827.534 25/10/19,17:53:45,07,08,1, 11.9,1,1, 3.933, 10590.174, 397.627, 52827.595 25/10/19,17:53:45,08,08,1, 11.9,1,1, 3.933, 10590.175, 397.607, 52827.525 25/10/19,17:53:45,09,08,1, 11.9,1,1, 3.933, 10590.203, 397.614, 52827.593 25/10/19,17:53:45,10,08,1, 11.9,1,1, 3.933, 10590.197, 397.582, 52827.547 25/10/19,17:53:45,11,08,1, 11.9,1,1, 3.933, 10590.152, 397.593, 52827.569 25/10/19,17:53:45,12,08,1, 11.9,1,1, 3.933, 10590.173, 397.590, 52827.505 25/10/19,17:53:45,13,08,1, 11.9,1,1, 3.933, 10590.145, 397.576, 52827.521 25/10/19,17:53:45,14,08,1, 11.9,1,1, 3.933, 10590.154, 397.593, 52827.529 25/10/19,17:53:45,15,08,1, 11.9,1,1, 3.933, 10590.155, 397.544, 52827.494 25/10/19,17:53:45,16,08,1, 11.9,1,1, 3.933, 10590.139, 397.549, 52827.526 25/10/19,17:53:45,17,08,1, 11.9,1,1, 3.933, 10590.132, 397.545, 52827.513 25/10/19,17:53:45,18,08,1, 11.9,1,1, 3.933, 10590.134, 397.549, 52827.585 25/10/19,17:53:45,19,08,1, 11.9,1,1, 3.933, 10590.136, 397.534, 52827.535 25/10/19,17:53:46,00,08,1, 12.0,1,1, 3.934, 10590.129, 397.534, 52827.535 25/10/19,17:53:46,01,08,1, 12.0,1,1, 3.934, 10590.111, 397.531, 52827.575 25/10/19,17:53:46,02,08,1, 12.0,1,1, 3.934, 10590.087, 397.521, 52827.537 25/10/19,17:53:46,03,08,1, 12.0,1,1, 3.934, 10590.085, 397.519, 52827.516 25/10/19,17:53:46,04,08,1, 12.0,1,1, 3.934, 10590.079, 397.510, 52827.535 25/10/19,17:53:46,05,08,1, 12.0,1,1, 3.934, 10590.102, 397.502, 52827.487 25/10/19,17:53:46,06,08,1, 12.0,1,1, 3.934, 10590.105, 397.508, 52827.463 25/10/19,17:53:46,07,08,1, 12.0,1,1, 3.934, 10590.063, 397.501, 52827.451 25/10/19,17:53:46,08,08,1, 12.0,1,1, 3.934, 10590.070, 397.465, 52827.486 25/10/19,17:53:46,09,08,1, 12.0,1,1, 3.934, 10590.066, 397.451, 52827.490 25/10/19,17:53:46,10,08,1, 12.0,1,1, 3.934, 10590.067, 397.473, 52827.463 25/10/19,17:53:46,11,08,1, 12.0,1,1, 3.934, 10590.053, 397.462, 52827.469 25/10/19,17:53:46,12,08,1, 12.0,1,1, 3.934, 10590.053, 397.444, 52827.468 25/10/19,17:53:46,13,08,1, 12.0,1,1, 3.934, 10590.057, 397.480, 52827.486 25/10/19,17:53:46,14,08,1, 12.0,1,1, 3.934, 10590.026, 397.440, 52827.414 25/10/19,17:53:46,15,08,1, 12.0,1,1, 3.934, 10590.027, 397.453, 52827.531 25/10/19,17:53:46,16,08,1, 12.0,1,1, 3.934, 10590.062, 397.415, 52827.442 25/10/19,17:53:46,17,08,1, 12.0,1,1, 3.934, 10590.055, 397.424, 52827.517 25/10/19,17:53:46,18,08,1, 12.0,1,1, 3.934, 10590.031, 397.418, 52827.473 25/10/19,17:53:46,19,08,1, 12.0,1,1, 3.934, 10590.026, 397.416, 52827.417 25/10/19,17:53:47,00,08,1, 12.0,1,1, 3.932, 10590.020, 397.416, 52827.417 25/10/19,17:53:47,01,08,1, 12.0,1,1, 3.932, 10589.966, 397.410, 52827.571 25/10/19,17:53:47,02,08,1, 12.0,1,1, 3.932, 10589.998, 397.361, 52827.428 25/10/19,17:53:47,03,08,1, 12.0,1,1, 3.932, 10589.990, 397.363, 52827.486 25/10/19,17:53:47,04,08,1, 12.0,1,1, 3.932, 10590.003, 397.386, 52827.462 25/10/19,17:53:47,05,08,1, 12.0,1,1, 3.932, 10589.983, 397.366, 52827.460 25/10/19,17:53:47,06,08,1, 12.0,1,1, 3.932, 10589.989, 397.384, 52827.476 25/10/19,17:53:47,07,08,1, 12.0,1,1, 3.932, 10590.000, 397.360, 52827.477 25/10/19,17:53:47,08,08,1, 12.0,1,1, 3.932, 10589.967, 397.386, 52827.424 25/10/19,17:53:47,09,08,1, 12.0,1,1, 3.932, 10589.985, 397.348, 52827.454 25/10/19,17:53:47,10,08,1, 12.0,1,1, 3.932, 10589.972, 397.367, 52827.444 25/10/19,17:53:47,11,08,1, 12.0,1,1, 3.932, 10589.962, 397.348, 52827.401 25/10/19,17:53:47,12,08,1, 12.0,1,1, 3.932, 10589.995, 397.371, 52827.502 25/10/19,17:53:47,13,08,1, 12.0,1,1, 3.932, 10589.956, 397.351, 52827.442 25/10/19,17:53:47,14,08,1, 12.0,1,1, 3.932, 10589.959, 397.330, 52827.395 25/10/19,17:53:47,15,08,1, 12.0,1,1, 3.932, 10589.949, 397.334, 52827.452 25/10/19,17:53:47,16,08,1, 12.0,1,1, 3.932, 10589.950, 397.340, 52827.430 25/10/19,17:53:47,17,08,1, 12.0,1,1, 3.932, 10589.913, 397.298, 52827.424 25/10/19,17:53:47,18,08,1, 12.0,1,1, 3.932, 10589.935, 397.319, 52827.478 25/10/19,17:53:47,19,08,1, 12.0,1,1, 3.932, 10589.919, 397.302, 52827.396 25/10/19,17:53:48,00,08,1, 11.9,1,1, 3.933, 10589.912, 397.302, 52827.396 25/10/19,17:53:48,01,08,1, 11.9,1,1, 3.933, 10589.917, 397.302, 52827.473 25/10/19,17:53:48,02,08,1, 11.9,1,1, 3.933, 10589.873, 397.300, 52827.478 25/10/19,17:53:48,03,08,1, 11.9,1,1, 3.933, 10589.898, 397.301, 52827.427 25/10/19,17:53:48,04,08,1, 11.9,1,1, 3.933, 10589.904, 397.277, 52827.437 25/10/19,17:53:48,05,08,1, 11.9,1,1, 3.933, 10589.888, 397.270, 52827.404 25/10/19,17:53:48,06,08,1, 11.9,1,1, 3.933, 10589.888, 397.270, 52827.458 25/10/19,17:53:48,07,08,1, 11.9,1,1, 3.933, 10589.881, 397.273, 52827.375 25/10/19,17:53:48,08,08,1, 11.9,1,1, 3.933, 10589.866, 397.259, 52827.362 25/10/19,17:53:48,09,08,1, 11.9,1,1, 3.933, 10589.850, 397.272, 52827.399 25/10/19,17:53:48,10,08,1, 11.9,1,1, 3.933, 10589.878, 397.252, 52827.300 25/10/19,17:53:48,11,08,1, 11.9,1,1, 3.933, 10589.841, 397.245, 52827.342 25/10/19,17:53:48,12,08,1, 11.9,1,1, 3.933, 10589.825, 397.239, 52827.419 25/10/19,17:53:48,13,08,1, 11.9,1,1, 3.933, 10589.868, 397.233, 52827.342 25/10/19,17:53:48,14,08,1, 11.9,1,1, 3.933, 10589.833, 397.239, 52827.389 25/10/19,17:53:48,15,08,1, 11.9,1,1, 3.933, 10589.836, 397.229, 52827.437 25/10/19,17:53:48,16,08,1, 11.9,1,1, 3.933, 10589.844, 397.226, 52827.325 25/10/19,17:53:48,17,08,1, 11.9,1,1, 3.933, 10589.806, 397.209, 52827.339 25/10/19,17:53:48,18,08,1, 11.9,1,1, 3.933, 10589.836, 397.206, 52827.363 25/10/19,17:53:48,19,08,1, 11.9,1,1, 3.933, 10589.805, 397.223, 52827.366 25/10/19,17:53:49,00,08,1, 11.9,1,1, 3.934, 10589.803, 397.223, 52827.366 25/10/19,17:53:49,01,08,1, 11.9,1,1, 3.934, 10589.805, 397.197, 52827.406 25/10/19,17:53:49,02,08,1, 11.9,1,1, 3.934, 10589.814, 397.212, 52827.341 25/10/19,17:53:49,03,08,1, 11.9,1,1, 3.934, 10589.802, 397.182, 52827.367 25/10/19,17:53:49,04,08,1, 11.9,1,1, 3.934, 10589.801, 397.181, 52827.353 25/10/19,17:53:49,05,08,1, 11.9,1,1, 3.934, 10589.779, 397.180, 52827.342 25/10/19,17:53:49,06,08,1, 11.9,1,1, 3.934, 10589.776, 397.180, 52827.371 25/10/19,17:53:49,07,08,1, 11.9,1,1, 3.934, 10589.743, 397.163, 52827.316 25/10/19,17:53:49,08,08,1, 11.9,1,1, 3.934, 10589.753, 397.159, 52827.372 25/10/19,17:53:49,09,08,1, 11.9,1,1, 3.934, 10589.768, 397.169, 52827.300 25/10/19,17:53:49,10,08,1, 11.9,1,1, 3.934, 10589.780, 397.142, 52827.322 25/10/19,17:53:49,11,08,1, 11.9,1,1, 3.934, 10589.735, 397.155, 52827.382 25/10/19,17:53:49,12,08,1, 11.9,1,1, 3.934, 10589.756, 397.149, 52827.329 25/10/19,17:53:49,13,08,1, 11.9,1,1, 3.934, 10589.728, 397.148, 52827.363 25/10/19,17:53:49,14,08,1, 11.9,1,1, 3.934, 10589.750, 397.117, 52827.301 25/10/19,17:53:49,15,08,1, 11.9,1,1, 3.934, 10589.728, 397.132, 52827.372 25/10/19,17:53:49,16,08,1, 11.9,1,1, 3.934, 10589.727, 397.136, 52827.299 25/10/19,17:53:49,17,08,1, 11.9,1,1, 3.934, 10589.718, 397.111, 52827.276 25/10/19,17:53:49,18,08,1, 11.9,1,1, 3.934, 10589.714, 397.111, 52827.286 25/10/19,17:53:49,19,08,1, 11.9,1,1, 3.934, 10589.689, 397.124, 52827.396 25/10/19,17:53:50,00,08,1, 11.9,1,1, 3.931, 10589.687, 397.124, 52827.396 25/10/19,17:53:50,01,08,1, 11.9,1,1, 3.931, 10589.712, 397.094, 52827.315 25/10/19,17:53:50,02,08,1, 11.9,1,1, 3.931, 10589.707, 397.118, 52827.267 25/10/19,17:53:50,03,08,1, 11.9,1,1, 3.931, 10589.687, 397.099, 52827.278 25/10/19,17:53:50,04,08,1, 11.9,1,1, 3.931, 10589.693, 397.081, 52827.328 25/10/19,17:53:50,05,08,1, 11.9,1,1, 3.931, 10589.670, 397.069, 52827.307 25/10/19,17:53:50,06,08,1, 11.9,1,1, 3.931, 10589.672, 397.067, 52827.277 25/10/19,17:53:50,07,08,1, 11.9,1,1, 3.931, 10589.668, 397.072, 52827.326 25/10/19,17:53:50,08,08,1, 11.9,1,1, 3.931, 10589.643, 397.044, 52827.208 25/10/19,17:53:50,09,08,1, 11.9,1,1, 3.931, 10589.648, 397.080, 52827.316 25/10/19,17:53:50,10,08,1, 11.9,1,1, 3.931, 10589.626, 397.056, 52827.305 25/10/19,17:53:50,11,08,1, 11.9,1,1, 3.931, 10589.639, 397.054, 52827.286 25/10/19,17:53:50,12,08,1, 11.9,1,1, 3.931, 10589.629, 397.055, 52827.268 25/10/19,17:53:50,13,08,1, 11.9,1,1, 3.931, 10589.604, 397.054, 52827.268 25/10/19,17:53:50,14,08,1, 11.9,1,1, 3.931, 10589.643, 397.059, 52827.240 25/10/19,17:53:50,15,08,1, 11.9,1,1, 3.931, 10589.604, 397.032, 52827.247 25/10/19,17:53:50,16,08,1, 11.9,1,1, 3.931, 10589.620, 397.050, 52827.335 25/10/19,17:53:50,17,08,1, 11.9,1,1, 3.931, 10589.614, 397.025, 52827.218 25/10/19,17:53:50,18,08,1, 11.9,1,1, 3.931, 10589.602, 397.023, 52827.290 25/10/19,17:53:50,19,08,1, 11.9,1,1, 3.931, 10589.622, 397.005, 52827.255 25/10/19,17:53:51,00,08,1, 12.0,1,1, 3.930, 10589.620, 397.005, 52827.255 25/10/19,17:53:51,01,08,1, 12.0,1,1, 3.930, 10589.585, 397.007, 52827.259 25/10/19,17:53:51,02,08,1, 12.0,1,1, 3.930, 10589.575, 397.032, 52827.245 25/10/19,17:53:51,03,08,1, 12.0,1,1, 3.930, 10589.573, 396.980, 52827.293 25/10/19,17:53:51,04,08,1, 12.0,1,1, 3.930, 10589.594, 397.003, 52827.278 25/10/19,17:53:51,05,08,1, 12.0,1,1, 3.930, 10589.564, 396.980, 52827.247 25/10/19,17:53:51,06,08,1, 12.0,1,1, 3.930, 10589.537, 396.973, 52827.242 25/10/19,17:53:51,07,08,1, 12.0,1,1, 3.930, 10589.554, 396.997, 52827.331 25/10/19,17:53:51,08,08,1, 12.0,1,1, 3.930, 10589.554, 396.983, 52827.236 25/10/19,17:53:51,09,08,1, 12.0,1,1, 3.930, 10589.567, 396.965, 52827.217 25/10/19,17:53:51,10,08,1, 12.0,1,1, 3.930, 10589.531, 396.990, 52827.204 25/10/19,17:53:51,11,08,1, 12.0,1,1, 3.930, 10589.521, 396.960, 52827.190 25/10/19,17:53:51,12,08,1, 12.0,1,1, 3.930, 10589.505, 396.975, 52827.203 25/10/19,17:53:51,13,08,1, 12.0,1,1, 3.930, 10589.526, 396.966, 52827.233 25/10/19,17:53:51,14,08,1, 12.0,1,1, 3.930, 10589.502, 396.947, 52827.224 25/10/19,17:53:51,15,08,1, 12.0,1,1, 3.930, 10589.519, 396.957, 52827.215 25/10/19,17:53:51,16,08,1, 12.0,1,1, 3.930, 10589.477, 396.978, 52827.171 25/10/19,17:53:51,17,08,1, 12.0,1,1, 3.930, 10589.502, 396.966, 52827.222 25/10/19,17:53:51,18,08,1, 12.0,1,1, 3.930, 10589.503, 396.927, 52827.209 25/10/19,17:53:51,19,08,1, 12.0,1,1, 3.930, 10589.474, 396.938, 52827.176 25/10/19,17:53:52,00,08,1, 12.0,1,1, 3.935, 10589.470, 396.938, 52827.176 25/10/19,17:53:52,01,08,1, 12.0,1,1, 3.935, 10589.474, 396.954, 52827.188 25/10/19,17:53:52,02,08,1, 12.0,1,1, 3.935, 10589.480, 396.939, 52827.220 25/10/19,17:53:52,03,08,1, 12.0,1,1, 3.935, 10589.485, 396.933, 52827.177 25/10/19,17:53:52,04,08,1, 12.0,1,1, 3.935, 10589.469, 396.925, 52827.114 25/10/19,17:53:52,05,08,1, 12.0,1,1, 3.935, 10589.437, 396.914, 52827.189 25/10/19,17:53:52,06,08,1, 12.0,1,1, 3.935, 10589.442, 396.945, 52827.145 25/10/19,17:53:52,07,08,1, 12.0,1,1, 3.935, 10589.419, 396.917, 52827.155 25/10/19,17:53:52,08,08,1, 12.0,1,1, 3.935, 10589.424, 396.941, 52827.233 25/10/19,17:53:52,09,08,1, 12.0,1,1, 3.935, 10589.442, 396.907, 52827.225 25/10/19,17:53:52,10,08,1, 12.0,1,1, 3.935, 10589.454, 396.908, 52827.208 25/10/19,17:53:52,11,08,1, 12.0,1,1, 3.935, 10589.417, 396.895, 52827.164 25/10/19,17:53:52,12,08,1, 12.0,1,1, 3.935, 10589.434, 396.896, 52827.165 25/10/19,17:53:52,13,08,1, 12.0,1,1, 3.935, 10589.415, 396.903, 52827.140 25/10/19,17:53:52,14,08,1, 12.0,1,1, 3.935, 10589.400, 396.897, 52827.176 25/10/19,17:53:52,15,08,1, 12.0,1,1, 3.935, 10589.403, 396.884, 52827.115 25/10/19,17:53:52,16,08,1, 12.0,1,1, 3.935, 10589.388, 396.899, 52827.104 25/10/19,17:53:52,17,08,1, 12.0,1,1, 3.935, 10589.414, 396.858, 52827.192 25/10/19,17:53:52,18,08,1, 12.0,1,1, 3.935, 10589.383, 396.858, 52827.102 25/10/19,17:53:52,19,08,1, 12.0,1,1, 3.935, 10589.386, 396.870, 52827.146 25/10/19,17:53:53,00,08,1, 11.9,1,1, 3.933, 10589.386, 396.870, 52827.146 25/10/19,17:53:53,01,08,1, 11.9,1,1, 3.933, 10589.386, 396.866, 52827.138 25/10/19,17:53:53,02,08,1, 11.9,1,1, 3.933, 10589.383, 396.844, 52827.130 25/10/19,17:53:53,03,08,1, 11.9,1,1, 3.933, 10589.380, 396.862, 52827.105 25/10/19,17:53:53,04,08,1, 11.9,1,1, 3.933, 10589.393, 396.861, 52827.163 25/10/19,17:53:53,05,08,1, 11.9,1,1, 3.933, 10589.350, 396.849, 52827.155 25/10/19,17:53:53,06,08,1, 11.9,1,1, 3.933, 10589.347, 396.826, 52827.096 25/10/19,17:53:53,07,08,1, 11.9,1,1, 3.933, 10589.378, 396.816, 52827.116 25/10/19,17:53:53,08,08,1, 11.9,1,1, 3.933, 10589.329, 396.834, 52827.062 25/10/19,17:53:53,09,08,1, 11.9,1,1, 3.933, 10589.321, 396.830, 52827.063 25/10/19,17:53:53,10,08,1, 11.9,1,1, 3.933, 10589.336, 396.814, 52827.143 25/10/19,17:53:53,11,08,1, 11.9,1,1, 3.933, 10589.344, 396.827, 52827.126 25/10/19,17:53:53,12,08,1, 11.9,1,1, 3.933, 10589.334, 396.824, 52827.111 25/10/19,17:53:53,13,08,1, 11.9,1,1, 3.933, 10589.331, 396.820, 52827.097 25/10/19,17:53:53,14,08,1, 11.9,1,1, 3.933, 10589.327, 396.810, 52827.178 25/10/19,17:53:53,15,08,1, 11.9,1,1, 3.933, 10589.332, 396.799, 52827.048 25/10/19,17:53:53,16,08,1, 11.9,1,1, 3.933, 10589.327, 396.791, 52827.031 25/10/19,17:53:53,17,08,1, 11.9,1,1, 3.933, 10589.301, 396.795, 52827.080 25/10/19,17:53:53,18,08,1, 11.9,1,1, 3.933, 10589.308, 396.791, 52827.110 25/10/19,17:53:53,19,08,1, 11.9,1,1, 3.933, 10589.282, 396.772, 52827.016 25/10/19,17:53:54,00,08,1, 11.9,1,1, 3.934, 10589.278, 396.772, 52827.016 25/10/19,17:53:54,01,08,1, 11.9,1,1, 3.934, 10589.290, 396.790, 52827.147 25/10/19,17:53:54,02,08,1, 11.9,1,1, 3.934, 10589.302, 396.778, 52827.097 25/10/19,17:53:54,03,08,1, 11.9,1,1, 3.934, 10589.297, 396.779, 52827.073 25/10/19,17:53:54,04,08,1, 11.9,1,1, 3.934, 10589.258, 396.764, 52827.067 25/10/19,17:53:54,05,08,1, 11.9,1,1, 3.934, 10589.278, 396.754, 52827.087 25/10/19,17:53:54,06,08,1, 11.9,1,1, 3.934, 10589.276, 396.777, 52827.082 25/10/19,17:53:54,07,08,1, 11.9,1,1, 3.934, 10589.257, 396.767, 52827.101 25/10/19,17:53:54,08,08,1, 11.9,1,1, 3.934, 10589.278, 396.772, 52827.115 25/10/19,17:53:54,09,08,1, 11.9,1,1, 3.934, 10589.266, 396.764, 52827.029 25/10/19,17:53:54,10,08,1, 11.9,1,1, 3.934, 10589.254, 396.749, 52827.060 25/10/19,17:53:54,11,08,1, 11.9,1,1, 3.934, 10589.245, 396.723, 52827.037 25/10/19,17:53:54,12,08,1, 11.9,1,1, 3.934, 10589.242, 396.733, 52827.083 25/10/19,17:53:54,13,08,1, 11.9,1,1, 3.934, 10589.260, 396.743, 52827.039 25/10/19,17:53:54,14,08,1, 11.9,1,1, 3.934, 10589.238, 396.713, 52827.012 25/10/19,17:53:54,15,08,1, 11.9,1,1, 3.934, 10589.216, 396.718, 52827.132 25/10/19,17:53:54,16,08,1, 11.9,1,1, 3.934, 10589.220, 396.722, 52827.053 25/10/19,17:53:54,17,08,1, 11.9,1,1, 3.934, 10589.229, 396.722, 52826.984 25/10/19,17:53:54,18,08,1, 11.9,1,1, 3.934, 10589.225, 396.705, 52827.087 25/10/19,17:53:54,19,08,1, 11.9,1,1, 3.934, 10589.222, 396.698, 52827.013 25/10/19,17:53:55,00,08,1, 12.0,1,1, 3.932, 10589.219, 396.698, 52827.013 25/10/19,17:53:55,01,08,1, 12.0,1,1, 3.932, 10589.222, 396.675, 52827.082 25/10/19,17:53:55,02,08,1, 12.0,1,1, 3.932, 10589.213, 396.675, 52827.010 25/10/19,17:53:55,03,08,1, 12.0,1,1, 3.932, 10589.186, 396.677, 52826.996 25/10/19,17:53:55,04,08,1, 12.0,1,1, 3.932, 10589.200, 396.694, 52827.075 25/10/19,17:53:55,05,08,1, 12.0,1,1, 3.932, 10589.201, 396.699, 52827.031 25/10/19,17:53:55,06,08,1, 12.0,1,1, 3.932, 10589.184, 396.718, 52827.050 25/10/19,17:53:55,07,08,1, 12.0,1,1, 3.932, 10589.197, 396.701, 52826.967 25/10/19,17:53:55,08,08,1, 12.0,1,1, 3.932, 10589.159, 396.708, 52827.007 25/10/19,17:53:55,09,08,1, 12.0,1,1, 3.932, 10589.175, 396.680, 52826.997 25/10/19,17:53:55,10,08,1, 12.0,1,1, 3.932, 10589.178, 396.684, 52827.063 25/10/19,17:53:55,11,08,1, 12.0,1,1, 3.932, 10589.179, 396.680, 52827.070 25/10/19,17:53:55,12,08,1, 12.0,1,1, 3.932, 10589.134, 396.663, 52827.032 25/10/19,17:53:55,13,08,1, 12.0,1,1, 3.932, 10589.155, 396.649, 52827.020 25/10/19,17:53:55,14,08,1, 12.0,1,1, 3.932, 10589.158, 396.646, 52826.998 25/10/19,17:53:55,15,08,1, 12.0,1,1, 3.932, 10589.149, 396.664, 52827.012 25/10/19,17:53:55,16,08,1, 12.0,1,1, 3.932, 10589.178, 396.664, 52826.946 25/10/19,17:53:55,17,08,1, 12.0,1,1, 3.932, 10589.162, 396.616, 52826.962 25/10/19,17:53:55,18,08,1, 12.0,1,1, 3.932, 10589.144, 396.633, 52826.983 25/10/19,17:53:55,19,08,1, 12.0,1,1, 3.932, 10589.152, 396.627, 52826.972 25/10/19,17:53:56,00,07,1, 11.9,1,1, 3.931, 10589.144, 396.627, 52826.972 25/10/19,17:53:56,01,07,1, 11.9,1,1, 3.931, 10589.128, 396.635, 52827.021 25/10/19,17:53:56,02,07,1, 11.9,1,1, 3.931, 10589.125, 396.626, 52826.975 25/10/19,17:53:56,03,07,1, 11.9,1,1, 3.931, 10589.122, 396.610, 52826.932 25/10/19,17:53:56,04,07,1, 11.9,1,1, 3.931, 10589.118, 396.600, 52826.953 25/10/19,17:53:56,05,07,1, 11.9,1,1, 3.931, 10589.108, 396.602, 52826.951 25/10/19,17:53:56,06,07,1, 11.9,1,1, 3.931, 10589.118, 396.619, 528