25/10/19,13:00:00,00,11,1, 11.9,1,1, 4.996, 10548.255, 420.858, 52913.082 25/10/19,13:00:00,01,11,1, 11.9,1,1, 4.996, 10548.258, 420.833, 52913.043 25/10/19,13:00:00,02,11,1, 11.9,1,1, 4.996, 10548.219, 420.847, 52913.159 25/10/19,13:00:00,03,11,1, 11.9,1,1, 4.996, 10548.261, 420.873, 52913.107 25/10/19,13:00:00,04,11,1, 11.9,1,1, 4.996, 10548.239, 420.877, 52913.117 25/10/19,13:00:00,05,11,1, 11.9,1,1, 4.996, 10548.253, 420.857, 52913.074 25/10/19,13:00:00,06,11,1, 11.9,1,1, 4.996, 10548.252, 420.852, 52913.110 25/10/19,13:00:00,07,11,1, 11.9,1,1, 4.996, 10548.262, 420.857, 52913.137 25/10/19,13:00:00,08,11,1, 11.9,1,1, 4.996, 10548.240, 420.871, 52913.110 25/10/19,13:00:00,09,11,1, 11.9,1,1, 4.996, 10548.270, 420.865, 52913.121 25/10/19,13:00:00,10,11,1, 11.9,1,1, 4.996, 10548.255, 420.852, 52913.058 25/10/19,13:00:00,11,11,1, 11.9,1,1, 4.996, 10548.259, 420.853, 52913.072 25/10/19,13:00:00,12,11,1, 11.9,1,1, 4.996, 10548.257, 420.849, 52913.086 25/10/19,13:00:00,13,11,1, 11.9,1,1, 4.996, 10548.281, 420.849, 52913.135 25/10/19,13:00:00,14,11,1, 11.9,1,1, 4.996, 10548.278, 420.848, 52913.068 25/10/19,13:00:00,15,11,1, 11.9,1,1, 4.996, 10548.276, 420.853, 52913.104 25/10/19,13:00:00,16,11,1, 11.9,1,1, 4.996, 10548.251, 420.826, 52913.176 25/10/19,13:00:00,17,11,1, 11.9,1,1, 4.996, 10548.276, 420.857, 52913.155 25/10/19,13:00:00,18,11,1, 11.9,1,1, 4.996, 10548.271, 420.814, 52913.095 25/10/19,13:00:00,19,11,1, 11.9,1,1, 4.996, 10548.272, 420.794, 52913.059 25/10/19,13:00:01,00,10,1, 11.9,1,1, 4.994, 10548.272, 420.794, 52913.059 25/10/19,13:00:01,01,10,1, 11.9,1,1, 4.994, 10548.268, 420.817, 52913.122 25/10/19,13:00:01,02,10,1, 11.9,1,1, 4.994, 10548.265, 420.823, 52913.158 25/10/19,13:00:01,03,10,1, 11.9,1,1, 4.994, 10548.268, 420.818, 52913.155 25/10/19,13:00:01,04,10,1, 11.9,1,1, 4.994, 10548.261, 420.821, 52913.165 25/10/19,13:00:01,05,10,1, 11.9,1,1, 4.994, 10548.269, 420.823, 52913.140 25/10/19,13:00:01,06,10,1, 11.9,1,1, 4.994, 10548.261, 420.821, 52913.167 25/10/19,13:00:01,07,10,1, 11.9,1,1, 4.994, 10548.254, 420.838, 52913.186 25/10/19,13:00:01,08,10,1, 11.9,1,1, 4.994, 10548.245, 420.826, 52913.160 25/10/19,13:00:01,09,10,1, 11.9,1,1, 4.994, 10548.278, 420.835, 52913.094 25/10/19,13:00:01,10,10,1, 11.9,1,1, 4.994, 10548.261, 420.824, 52913.207 25/10/19,13:00:01,11,10,1, 11.9,1,1, 4.994, 10548.279, 420.835, 52913.116 25/10/19,13:00:01,12,10,1, 11.9,1,1, 4.994, 10548.247, 420.823, 52913.126 25/10/19,13:00:01,13,10,1, 11.9,1,1, 4.994, 10548.259, 420.824, 52913.180 25/10/19,13:00:01,14,10,1, 11.9,1,1, 4.994, 10548.284, 420.810, 52913.158 25/10/19,13:00:01,15,10,1, 11.9,1,1, 4.994, 10548.261, 420.816, 52913.148 25/10/19,13:00:01,16,10,1, 11.9,1,1, 4.994, 10548.266, 420.831, 52913.199 25/10/19,13:00:01,17,10,1, 11.9,1,1, 4.994, 10548.279, 420.832, 52913.195 25/10/19,13:00:01,18,10,1, 11.9,1,1, 4.994, 10548.293, 420.822, 52913.142 25/10/19,13:00:01,19,10,1, 11.9,1,1, 4.994, 10548.259, 420.810, 52913.215 25/10/19,13:00:02,00,11,1, 11.9,1,1, 4.996, 10548.255, 420.810, 52913.215 25/10/19,13:00:02,01,11,1, 11.9,1,1, 4.996, 10548.285, 420.803, 52913.135 25/10/19,13:00:02,02,11,1, 11.9,1,1, 4.996, 10548.275, 420.805, 52913.200 25/10/19,13:00:02,03,11,1, 11.9,1,1, 4.996, 10548.302, 420.800, 52913.151 25/10/19,13:00:02,04,11,1, 11.9,1,1, 4.996, 10548.290, 420.791, 52913.177 25/10/19,13:00:02,05,11,1, 11.9,1,1, 4.996, 10548.282, 420.830, 52913.153 25/10/19,13:00:02,06,11,1, 11.9,1,1, 4.996, 10548.283, 420.791, 52913.229 25/10/19,13:00:02,07,11,1, 11.9,1,1, 4.996, 10548.285, 420.787, 52913.167 25/10/19,13:00:02,08,11,1, 11.9,1,1, 4.996, 10548.293, 420.837, 52913.248 25/10/19,13:00:02,09,11,1, 11.9,1,1, 4.996, 10548.271, 420.808, 52913.168 25/10/19,13:00:02,10,11,1, 11.9,1,1, 4.996, 10548.282, 420.801, 52913.154 25/10/19,13:00:02,11,11,1, 11.9,1,1, 4.996, 10548.276, 420.800, 52913.185 25/10/19,13:00:02,12,11,1, 11.9,1,1, 4.996, 10548.276, 420.809, 52913.236 25/10/19,13:00:02,13,11,1, 11.9,1,1, 4.996, 10548.274, 420.825, 52913.204 25/10/19,13:00:02,14,11,1, 11.9,1,1, 4.996, 10548.297, 420.798, 52913.159 25/10/19,13:00:02,15,11,1, 11.9,1,1, 4.996, 10548.294, 420.822, 52913.155 25/10/19,13:00:02,16,11,1, 11.9,1,1, 4.996, 10548.288, 420.804, 52913.168 25/10/19,13:00:02,17,11,1, 11.9,1,1, 4.996, 10548.285, 420.823, 52913.182 25/10/19,13:00:02,18,11,1, 11.9,1,1, 4.996, 10548.281, 420.805, 52913.195 25/10/19,13:00:02,19,11,1, 11.9,1,1, 4.996, 10548.278, 420.808, 52913.188 25/10/19,13:00:03,00,11,1, 11.9,1,1, 4.995, 10548.272, 420.808, 52913.188 25/10/19,13:00:03,01,11,1, 11.9,1,1, 4.995, 10548.301, 420.821, 52913.191 25/10/19,13:00:03,02,11,1, 11.9,1,1, 4.995, 10548.313, 420.776, 52913.179 25/10/19,13:00:03,03,11,1, 11.9,1,1, 4.995, 10548.283, 420.771, 52913.244 25/10/19,13:00:03,04,11,1, 11.9,1,1, 4.995, 10548.323, 420.797, 52913.182 25/10/19,13:00:03,05,11,1, 11.9,1,1, 4.995, 10548.307, 420.817, 52913.254 25/10/19,13:00:03,06,11,1, 11.9,1,1, 4.995, 10548.282, 420.784, 52913.170 25/10/19,13:00:03,07,11,1, 11.9,1,1, 4.995, 10548.292, 420.786, 52913.238 25/10/19,13:00:03,08,11,1, 11.9,1,1, 4.995, 10548.297, 420.795, 52913.273 25/10/19,13:00:03,09,11,1, 11.9,1,1, 4.995, 10548.287, 420.788, 52913.229 25/10/19,13:00:03,10,11,1, 11.9,1,1, 4.995, 10548.286, 420.775, 52913.264 25/10/19,13:00:03,11,11,1, 11.9,1,1, 4.995, 10548.321, 420.786, 52913.225 25/10/19,13:00:03,12,11,1, 11.9,1,1, 4.995, 10548.308, 420.789, 52913.197 25/10/19,13:00:03,13,11,1, 11.9,1,1, 4.995, 10548.316, 420.779, 52913.266 25/10/19,13:00:03,14,11,1, 11.9,1,1, 4.995, 10548.307, 420.768, 52913.168 25/10/19,13:00:03,15,11,1, 11.9,1,1, 4.995, 10548.310, 420.786, 52913.228 25/10/19,13:00:03,16,11,1, 11.9,1,1, 4.995, 10548.307, 420.770, 52913.225 25/10/19,13:00:03,17,11,1, 11.9,1,1, 4.995, 10548.313, 420.786, 52913.263 25/10/19,13:00:03,18,11,1, 11.9,1,1, 4.995, 10548.303, 420.800, 52913.238 25/10/19,13:00:03,19,11,1, 11.9,1,1, 4.995, 10548.310, 420.789, 52913.290 25/10/19,13:00:04,00,10,1, 11.9,1,1, 4.997, 10548.306, 420.789, 52913.290 25/10/19,13:00:04,01,10,1, 11.9,1,1, 4.997, 10548.315, 420.788, 52913.276 25/10/19,13:00:04,02,10,1, 11.9,1,1, 4.997, 10548.318, 420.799, 52913.228 25/10/19,13:00:04,03,10,1, 11.9,1,1, 4.997, 10548.295, 420.751, 52913.183 25/10/19,13:00:04,04,10,1, 11.9,1,1, 4.997, 10548.306, 420.767, 52913.309 25/10/19,13:00:04,05,10,1, 11.9,1,1, 4.997, 10548.329, 420.778, 52913.267 25/10/19,13:00:04,06,10,1, 11.9,1,1, 4.997, 10548.322, 420.785, 52913.238 25/10/19,13:00:04,07,10,1, 11.9,1,1, 4.997, 10548.284, 420.781, 52913.276 25/10/19,13:00:04,08,10,1, 11.9,1,1, 4.997, 10548.325, 420.815, 52913.301 25/10/19,13:00:04,09,10,1, 11.9,1,1, 4.997, 10548.321, 420.788, 52913.248 25/10/19,13:00:04,10,10,1, 11.9,1,1, 4.997, 10548.319, 420.787, 52913.275 25/10/19,13:00:04,11,10,1, 11.9,1,1, 4.997, 10548.304, 420.815, 52913.271 25/10/19,13:00:04,12,10,1, 11.9,1,1, 4.997, 10548.333, 420.811, 52913.305 25/10/19,13:00:04,13,10,1, 11.9,1,1, 4.997, 10548.310, 420.790, 52913.306 25/10/19,13:00:04,14,10,1, 11.9,1,1, 4.997, 10548.336, 420.780, 52913.228 25/10/19,13:00:04,15,10,1, 11.9,1,1, 4.997, 10548.334, 420.813, 52913.327 25/10/19,13:00:04,16,10,1, 11.9,1,1, 4.997, 10548.341, 420.793, 52913.295 25/10/19,13:00:04,17,10,1, 11.9,1,1, 4.997, 10548.341, 420.773, 52913.277 25/10/19,13:00:04,18,10,1, 11.9,1,1, 4.997, 10548.345, 420.780, 52913.279 25/10/19,13:00:04,19,10,1, 11.9,1,1, 4.997, 10548.352, 420.797, 52913.359 25/10/19,13:00:05,00,10,1, 11.9,1,1, 4.995, 10548.347, 420.797, 52913.359 25/10/19,13:00:05,01,10,1, 11.9,1,1, 4.995, 10548.346, 420.815, 52913.349 25/10/19,13:00:05,02,10,1, 11.9,1,1, 4.995, 10548.359, 420.802, 52913.321 25/10/19,13:00:05,03,10,1, 11.9,1,1, 4.995, 10548.340, 420.815, 52913.382 25/10/19,13:00:05,04,10,1, 11.9,1,1, 4.995, 10548.329, 420.813, 52913.280 25/10/19,13:00:05,05,10,1, 11.9,1,1, 4.995, 10548.332, 420.814, 52913.299 25/10/19,13:00:05,06,10,1, 11.9,1,1, 4.995, 10548.320, 420.791, 52913.289 25/10/19,13:00:05,07,10,1, 11.9,1,1, 4.995, 10548.335, 420.793, 52913.302 25/10/19,13:00:05,08,10,1, 11.9,1,1, 4.995, 10548.365, 420.814, 52913.368 25/10/19,13:00:05,09,10,1, 11.9,1,1, 4.995, 10548.323, 420.819, 52913.343 25/10/19,13:00:05,10,10,1, 11.9,1,1, 4.995, 10548.347, 420.802, 52913.320 25/10/19,13:00:05,11,10,1, 11.9,1,1, 4.995, 10548.322, 420.817, 52913.313 25/10/19,13:00:05,12,10,1, 11.9,1,1, 4.995, 10548.352, 420.847, 52913.367 25/10/19,13:00:05,13,10,1, 11.9,1,1, 4.995, 10548.352, 420.803, 52913.364 25/10/19,13:00:05,14,10,1, 11.9,1,1, 4.995, 10548.341, 420.804, 52913.326 25/10/19,13:00:05,15,10,1, 11.9,1,1, 4.995, 10548.377, 420.837, 52913.359 25/10/19,13:00:05,16,10,1, 11.9,1,1, 4.995, 10548.357, 420.844, 52913.353 25/10/19,13:00:05,17,10,1, 11.9,1,1, 4.995, 10548.364, 420.832, 52913.415 25/10/19,13:00:05,18,10,1, 11.9,1,1, 4.995, 10548.369, 420.835, 52913.409 25/10/19,13:00:05,19,10,1, 11.9,1,1, 4.995, 10548.350, 420.834, 52913.409 25/10/19,13:00:06,00,11,1, 12.0,1,1, 4.994, 10548.347, 420.834, 52913.409 25/10/19,13:00:06,01,11,1, 12.0,1,1, 4.994, 10548.388, 420.823, 52913.382 25/10/19,13:00:06,02,11,1, 12.0,1,1, 4.994, 10548.387, 420.818, 52913.152 25/10/19,13:00:06,03,11,1, 12.0,1,1, 4.994, 10548.358, 420.826, 52913.351 25/10/19,13:00:06,04,11,1, 12.0,1,1, 4.994, 10548.385, 420.803, 52913.413 25/10/19,13:00:06,05,11,1, 12.0,1,1, 4.994, 10548.360, 420.835, 52913.402 25/10/19,13:00:06,06,11,1, 12.0,1,1, 4.994, 10548.362, 420.855, 52913.463 25/10/19,13:00:06,07,11,1, 12.0,1,1, 4.994, 10548.380, 420.864, 52913.463 25/10/19,13:00:06,08,11,1, 12.0,1,1, 4.994, 10548.375, 420.841, 52913.355 25/10/19,13:00:06,09,11,1, 12.0,1,1, 4.994, 10548.364, 420.832, 52913.419 25/10/19,13:00:06,10,11,1, 12.0,1,1, 4.994, 10548.358, 420.838, 52913.360 25/10/19,13:00:06,11,11,1, 12.0,1,1, 4.994, 10548.361, 420.846, 52913.472 25/10/19,13:00:06,12,11,1, 12.0,1,1, 4.994, 10548.367, 420.843, 52913.429 25/10/19,13:00:06,13,11,1, 12.0,1,1, 4.994, 10548.367, 420.837, 52913.488 25/10/19,13:00:06,14,11,1, 12.0,1,1, 4.994, 10548.361, 420.838, 52913.380 25/10/19,13:00:06,15,11,1, 12.0,1,1, 4.994, 10548.378, 420.849, 52913.371 25/10/19,13:00:06,16,11,1, 12.0,1,1, 4.994, 10548.380, 420.846, 52913.396 25/10/19,13:00:06,17,11,1, 12.0,1,1, 4.994, 10548.381, 420.873, 52913.423 25/10/19,13:00:06,18,11,1, 12.0,1,1, 4.994, 10548.355, 420.855, 52913.480 25/10/19,13:00:06,19,11,1, 12.0,1,1, 4.994, 10548.401, 420.894, 52913.399 25/10/19,13:00:07,00,11,1, 11.9,1,1, 4.993, 10548.397, 420.894, 52913.399 25/10/19,13:00:07,01,11,1, 11.9,1,1, 4.993, 10548.394, 420.855, 52913.423 25/10/19,13:00:07,02,11,1, 11.9,1,1, 4.993, 10548.387, 420.871, 52913.495 25/10/19,13:00:07,03,11,1, 11.9,1,1, 4.993, 10548.379, 420.912, 52913.511 25/10/19,13:00:07,04,11,1, 11.9,1,1, 4.993, 10548.385, 420.917, 52913.466 25/10/19,13:00:07,05,11,1, 11.9,1,1, 4.993, 10548.406, 420.878, 52913.463 25/10/19,13:00:07,06,11,1, 11.9,1,1, 4.993, 10548.403, 420.898, 52913.475 25/10/19,13:00:07,07,11,1, 11.9,1,1, 4.993, 10548.399, 420.904, 52913.443 25/10/19,13:00:07,08,11,1, 11.9,1,1, 4.993, 10548.400, 420.904, 52913.427 25/10/19,13:00:07,09,11,1, 11.9,1,1, 4.993, 10548.406, 420.899, 52913.463 25/10/19,13:00:07,10,11,1, 11.9,1,1, 4.993, 10548.385, 420.936, 52913.477 25/10/19,13:00:07,11,11,1, 11.9,1,1, 4.993, 10548.416, 420.904, 52913.451 25/10/19,13:00:07,12,11,1, 11.9,1,1, 4.993, 10548.400, 420.903, 52913.533 25/10/19,13:00:07,13,11,1, 11.9,1,1, 4.993, 10548.387, 420.915, 52913.494 25/10/19,13:00:07,14,11,1, 11.9,1,1, 4.993, 10548.408, 420.922, 52913.478 25/10/19,13:00:07,15,11,1, 11.9,1,1, 4.993, 10548.404, 420.924, 52913.539 25/10/19,13:00:07,16,11,1, 11.9,1,1, 4.993, 10548.438, 420.919, 52913.490 25/10/19,13:00:07,17,11,1, 11.9,1,1, 4.993, 10548.402, 420.962, 52913.553 25/10/19,13:00:07,18,11,1, 11.9,1,1, 4.993, 10548.417, 420.963, 52913.522 25/10/19,13:00:07,19,11,1, 11.9,1,1, 4.993, 10548.405, 420.948, 52913.491 25/10/19,13:00:08,00,10,1, 12.0,1,1, 4.996, 10548.397, 420.948, 52913.491 25/10/19,13:00:08,01,10,1, 12.0,1,1, 4.996, 10548.428, 420.973, 52913.576 25/10/19,13:00:08,02,10,1, 12.0,1,1, 4.996, 10548.414, 420.954, 52913.566 25/10/19,13:00:08,03,10,1, 12.0,1,1, 4.996, 10548.418, 420.960, 52913.569 25/10/19,13:00:08,04,10,1, 12.0,1,1, 4.996, 10548.430, 420.977, 52913.507 25/10/19,13:00:08,05,10,1, 12.0,1,1, 4.996, 10548.427, 420.964, 52913.570 25/10/19,13:00:08,06,10,1, 12.0,1,1, 4.996, 10548.409, 420.970, 52913.628 25/10/19,13:00:08,07,10,1, 12.0,1,1, 4.996, 10548.423, 420.995, 52913.575 25/10/19,13:00:08,08,10,1, 12.0,1,1, 4.996, 10548.414, 420.953, 52913.511 25/10/19,13:00:08,09,10,1, 12.0,1,1, 4.996, 10548.411, 421.008, 52913.572 25/10/19,13:00:08,10,10,1, 12.0,1,1, 4.996, 10548.434, 421.003, 52913.568 25/10/19,13:00:08,11,10,1, 12.0,1,1, 4.996, 10548.443, 421.010, 52913.535 25/10/19,13:00:08,12,10,1, 12.0,1,1, 4.996, 10548.429, 421.003, 52913.541 25/10/19,13:00:08,13,10,1, 12.0,1,1, 4.996, 10548.415, 421.030, 52913.554 25/10/19,13:00:08,14,10,1, 12.0,1,1, 4.996, 10548.438, 421.039, 52913.549 25/10/19,13:00:08,15,10,1, 12.0,1,1, 4.996, 10548.407, 421.041, 52913.577 25/10/19,13:00:08,16,10,1, 12.0,1,1, 4.996, 10548.436, 421.013, 52913.568 25/10/19,13:00:08,17,10,1, 12.0,1,1, 4.996, 10548.441, 421.020, 52913.631 25/10/19,13:00:08,18,10,1, 12.0,1,1, 4.996, 10548.435, 421.046, 52913.508 25/10/19,13:00:08,19,10,1, 12.0,1,1, 4.996, 10548.448, 421.037, 52913.567 25/10/19,13:00:09,00,09,1, 11.9,1,1, 4.996, 10548.447, 421.037, 52913.567 25/10/19,13:00:09,01,09,1, 11.9,1,1, 4.996, 10548.466, 421.057, 52913.566 25/10/19,13:00:09,02,09,1, 11.9,1,1, 4.996, 10548.479, 421.084, 52913.583 25/10/19,13:00:09,03,09,1, 11.9,1,1, 4.996, 10548.468, 421.065, 52913.591 25/10/19,13:00:09,04,09,1, 11.9,1,1, 4.996, 10548.490, 421.052, 52913.640 25/10/19,13:00:09,05,09,1, 11.9,1,1, 4.996, 10548.490, 421.097, 52913.603 25/10/19,13:00:09,06,09,1, 11.9,1,1, 4.996, 10548.482, 421.080, 52913.616 25/10/19,13:00:09,07,09,1, 11.9,1,1, 4.996, 10548.467, 421.076, 52913.595 25/10/19,13:00:09,08,09,1, 11.9,1,1, 4.996, 10548.500, 421.083, 52913.631 25/10/19,13:00:09,09,09,1, 11.9,1,1, 4.996, 10548.470, 421.100, 52913.596 25/10/19,13:00:09,10,09,1, 11.9,1,1, 4.996, 10548.484, 421.084, 52913.623 25/10/19,13:00:09,11,09,1, 11.9,1,1, 4.996, 10548.497, 421.099, 52913.629 25/10/19,13:00:09,12,09,1, 11.9,1,1, 4.996, 10548.480, 421.139, 52913.654 25/10/19,13:00:09,13,09,1, 11.9,1,1, 4.996, 10548.488, 421.104, 52913.624 25/10/19,13:00:09,14,09,1, 11.9,1,1, 4.996, 10548.492, 421.142, 52913.559 25/10/19,13:00:09,15,09,1, 11.9,1,1, 4.996, 10548.498, 421.111, 52913.645 25/10/19,13:00:09,16,09,1, 11.9,1,1, 4.996, 10548.512, 421.141, 52913.592 25/10/19,13:00:09,17,09,1, 11.9,1,1, 4.996, 10548.482, 421.147, 52913.672 25/10/19,13:00:09,18,09,1, 11.9,1,1, 4.996, 10548.519, 421.139, 52913.580 25/10/19,13:00:09,19,09,1, 11.9,1,1, 4.996, 10548.496, 421.151, 52913.647 25/10/19,13:00:10,00,09,1, 11.9,1,1, 4.996, 10548.489, 421.151, 52913.647 25/10/19,13:00:10,01,09,1, 11.9,1,1, 4.996, 10548.507, 421.158, 52913.709 25/10/19,13:00:10,02,09,1, 11.9,1,1, 4.996, 10548.543, 421.173, 52913.684 25/10/19,13:00:10,03,09,1, 11.9,1,1, 4.996, 10548.487, 421.182, 52913.691 25/10/19,13:00:10,04,09,1, 11.9,1,1, 4.996, 10548.502, 421.165, 52913.699 25/10/19,13:00:10,05,09,1, 11.9,1,1, 4.996, 10548.506, 421.197, 52913.667 25/10/19,13:00:10,06,09,1, 11.9,1,1, 4.996, 10548.540, 421.176, 52913.674 25/10/19,13:00:10,07,09,1, 11.9,1,1, 4.996, 10548.520, 421.183, 52913.673 25/10/19,13:00:10,08,09,1, 11.9,1,1, 4.996, 10548.529, 421.185, 52913.696 25/10/19,13:00:10,09,09,1, 11.9,1,1, 4.996, 10548.540, 421.201, 52913.681 25/10/19,13:00:10,10,09,1, 11.9,1,1, 4.996, 10548.540, 421.175, 52913.662 25/10/19,13:00:10,11,09,1, 11.9,1,1, 4.996, 10548.539, 421.179, 52913.647 25/10/19,13:00:10,12,09,1, 11.9,1,1, 4.996, 10548.549, 421.208, 52913.718 25/10/19,13:00:10,13,09,1, 11.9,1,1, 4.996, 10548.539, 421.232, 52913.704 25/10/19,13:00:10,14,09,1, 11.9,1,1, 4.996, 10548.539, 421.202, 52913.665 25/10/19,13:00:10,15,09,1, 11.9,1,1, 4.996, 10548.567, 421.223, 52913.742 25/10/19,13:00:10,16,09,1, 11.9,1,1, 4.996, 10548.577, 421.242, 52913.733 25/10/19,13:00:10,17,09,1, 11.9,1,1, 4.996, 10548.560, 421.210, 52913.654 25/10/19,13:00:10,18,09,1, 11.9,1,1, 4.996, 10548.540, 421.234, 52913.689 25/10/19,13:00:10,19,09,1, 11.9,1,1, 4.996, 10548.560, 421.268, 52913.720 25/10/19,13:00:11,00,09,1, 12.0,1,1, 4.995, 10548.556, 421.268, 52913.720 25/10/19,13:00:11,01,09,1, 12.0,1,1, 4.995, 10548.577, 421.248, 52913.765 25/10/19,13:00:11,02,09,1, 12.0,1,1, 4.995, 10548.566, 421.256, 52913.771 25/10/19,13:00:11,03,09,1, 12.0,1,1, 4.995, 10548.562, 421.271, 52913.723 25/10/19,13:00:11,04,09,1, 12.0,1,1, 4.995, 10548.557, 421.249, 52913.767 25/10/19,13:00:11,05,09,1, 12.0,1,1, 4.995, 10548.583, 421.261, 52913.774 25/10/19,13:00:11,06,09,1, 12.0,1,1, 4.995, 10548.560, 421.257, 52913.769 25/10/19,13:00:11,07,09,1, 12.0,1,1, 4.995, 10548.578, 421.277, 52913.780 25/10/19,13:00:11,08,09,1, 12.0,1,1, 4.995, 10548.587, 421.282, 52913.774 25/10/19,13:00:11,09,09,1, 12.0,1,1, 4.995, 10548.604, 421.237, 52913.697 25/10/19,13:00:11,10,09,1, 12.0,1,1, 4.995, 10548.598, 421.273, 52913.821 25/10/19,13:00:11,11,09,1, 12.0,1,1, 4.995, 10548.606, 421.271, 52913.774 25/10/19,13:00:11,12,09,1, 12.0,1,1, 4.995, 10548.594, 421.287, 52913.752 25/10/19,13:00:11,13,09,1, 12.0,1,1, 4.995, 10548.637, 421.280, 52913.782 25/10/19,13:00:11,14,09,1, 12.0,1,1, 4.995, 10548.647, 421.291, 52913.812 25/10/19,13:00:11,15,09,1, 12.0,1,1, 4.995, 10548.615, 421.272, 52913.755 25/10/19,13:00:11,16,09,1, 12.0,1,1, 4.995, 10548.635, 421.268, 52913.758 25/10/19,13:00:11,17,09,1, 12.0,1,1, 4.995, 10548.649, 421.285, 52913.786 25/10/19,13:00:11,18,09,1, 12.0,1,1, 4.995, 10548.636, 421.277, 52913.687 25/10/19,13:00:11,19,09,1, 12.0,1,1, 4.995, 10548.638, 421.297, 52913.804 25/10/19,13:00:12,00,10,1, 11.9,1,1, 4.995, 10548.631, 421.297, 52913.804 25/10/19,13:00:12,01,10,1, 11.9,1,1, 4.995, 10548.640, 421.301, 52913.827 25/10/19,13:00:12,02,10,1, 11.9,1,1, 4.995, 10548.648, 421.273, 52913.754 25/10/19,13:00:12,03,10,1, 11.9,1,1, 4.995, 10548.642, 421.292, 52913.769 25/10/19,13:00:12,04,10,1, 11.9,1,1, 4.995, 10548.643, 421.308, 52913.792 25/10/19,13:00:12,05,10,1, 11.9,1,1, 4.995, 10548.672, 421.328, 52913.733 25/10/19,13:00:12,06,10,1, 11.9,1,1, 4.995, 10548.659, 421.304, 52913.732 25/10/19,13:00:12,07,10,1, 11.9,1,1, 4.995, 10548.672, 421.335, 52913.763 25/10/19,13:00:12,08,10,1, 11.9,1,1, 4.995, 10548.672, 421.313, 52913.803 25/10/19,13:00:12,09,10,1, 11.9,1,1, 4.995, 10548.683, 421.327, 52913.803 25/10/19,13:00:12,10,10,1, 11.9,1,1, 4.995, 10548.681, 421.321, 52913.769 25/10/19,13:00:12,11,10,1, 11.9,1,1, 4.995, 10548.671, 421.345, 52913.799 25/10/19,13:00:12,12,10,1, 11.9,1,1, 4.995, 10548.679, 421.322, 52913.786 25/10/19,13:00:12,13,10,1, 11.9,1,1, 4.995, 10548.695, 421.323, 52913.826 25/10/19,13:00:12,14,10,1, 11.9,1,1, 4.995, 10548.698, 421.327, 52913.842 25/10/19,13:00:12,15,10,1, 11.9,1,1, 4.995, 10548.712, 421.311, 52913.780 25/10/19,13:00:12,16,10,1, 11.9,1,1, 4.995, 10548.728, 421.342, 52913.862 25/10/19,13:00:12,17,10,1, 11.9,1,1, 4.995, 10548.698, 421.333, 52913.865 25/10/19,13:00:12,18,10,1, 11.9,1,1, 4.995, 10548.742, 421.371, 52913.788 25/10/19,13:00:12,19,10,1, 11.9,1,1, 4.995, 10548.730, 421.328, 52913.794 25/10/19,13:00:13,00,10,1, 11.9,1,1, 4.993, 10548.723, 421.328, 52913.794 25/10/19,13:00:13,01,10,1, 11.9,1,1, 4.993, 10548.723, 421.357, 52913.857 25/10/19,13:00:13,02,10,1, 11.9,1,1, 4.993, 10548.731, 421.341, 52913.838 25/10/19,13:00:13,03,10,1, 11.9,1,1, 4.993, 10548.719, 421.353, 52913.931 25/10/19,13:00:13,04,10,1, 11.9,1,1, 4.993, 10548.753, 421.370, 52913.831 25/10/19,13:00:13,05,10,1, 11.9,1,1, 4.993, 10548.730, 421.356, 52913.886 25/10/19,13:00:13,06,10,1, 11.9,1,1, 4.993, 10548.736, 421.340, 52913.873 25/10/19,13:00:13,07,10,1, 11.9,1,1, 4.993, 10548.753, 421.354, 52913.888 25/10/19,13:00:13,08,10,1, 11.9,1,1, 4.993, 10548.756, 421.356, 52913.843 25/10/19,13:00:13,09,10,1, 11.9,1,1, 4.993, 10548.757, 421.341, 52913.829 25/10/19,13:00:13,10,10,1, 11.9,1,1, 4.993, 10548.755, 421.345, 52913.856 25/10/19,13:00:13,11,10,1, 11.9,1,1, 4.993, 10548.784, 421.355, 52913.880 25/10/19,13:00:13,12,10,1, 11.9,1,1, 4.993, 10548.758, 421.354, 52913.830 25/10/19,13:00:13,13,10,1, 11.9,1,1, 4.993, 10548.796, 421.361, 52913.827 25/10/19,13:00:13,14,10,1, 11.9,1,1, 4.993, 10548.794, 421.379, 52913.910 25/10/19,13:00:13,15,10,1, 11.9,1,1, 4.993, 10548.782, 421.364, 52913.850 25/10/19,13:00:13,16,10,1, 11.9,1,1, 4.993, 10548.782, 421.338, 52913.844 25/10/19,13:00:13,17,10,1, 11.9,1,1, 4.993, 10548.799, 421.371, 52913.813 25/10/19,13:00:13,18,10,1, 11.9,1,1, 4.993, 10548.810, 421.376, 52913.864 25/10/19,13:00:13,19,10,1, 11.9,1,1, 4.993, 10548.835, 421.367, 52913.884 25/10/19,13:00:14,00,10,1, 12.0,1,1, 4.994, 10548.831, 421.367, 52913.884 25/10/19,13:00:14,01,10,1, 12.0,1,1, 4.994, 10548.831, 421.349, 52913.916 25/10/19,13:00:14,02,10,1, 12.0,1,1, 4.994, 10548.831, 421.367, 52913.909 25/10/19,13:00:14,03,10,1, 12.0,1,1, 4.994, 10548.844, 421.352, 52913.845 25/10/19,13:00:14,04,10,1, 12.0,1,1, 4.994, 10548.846, 421.356, 52913.898 25/10/19,13:00:14,05,10,1, 12.0,1,1, 4.994, 10548.843, 421.372, 52913.868 25/10/19,13:00:14,06,10,1, 12.0,1,1, 4.994, 10548.840, 421.380, 52913.876 25/10/19,13:00:14,07,10,1, 12.0,1,1, 4.994, 10548.847, 421.404, 52913.931 25/10/19,13:00:14,08,10,1, 12.0,1,1, 4.994, 10548.853, 421.368, 52913.923 25/10/19,13:00:14,09,10,1, 12.0,1,1, 4.994, 10548.845, 421.389, 52913.939 25/10/19,13:00:14,10,10,1, 12.0,1,1, 4.994, 10548.859, 421.403, 52913.939 25/10/19,13:00:14,11,10,1, 12.0,1,1, 4.994, 10548.846, 421.335, 52913.892 25/10/19,13:00:14,12,10,1, 12.0,1,1, 4.994, 10548.874, 421.361, 52913.943 25/10/19,13:00:14,13,10,1, 12.0,1,1, 4.994, 10548.874, 421.381, 52913.926 25/10/19,13:00:14,14,10,1, 12.0,1,1, 4.994, 10548.868, 421.385, 52913.945 25/10/19,13:00:14,15,10,1, 12.0,1,1, 4.994, 10548.860, 421.377, 52913.950 25/10/19,13:00:14,16,10,1, 12.0,1,1, 4.994, 10548.887, 421.372, 52913.913 25/10/19,13:00:14,17,10,1, 12.0,1,1, 4.994, 10548.894, 421.365, 52913.941 25/10/19,13:00:14,18,10,1, 12.0,1,1, 4.994, 10548.900, 421.367, 52913.927 25/10/19,13:00:14,19,10,1, 12.0,1,1, 4.994, 10548.883, 421.391, 52913.992 25/10/19,13:00:15,00,09,1, 11.9,1,1, 4.994, 10548.881, 421.391, 52913.992 25/10/19,13:00:15,01,09,1, 11.9,1,1, 4.994, 10548.887, 421.358, 52913.888 25/10/19,13:00:15,02,09,1, 11.9,1,1, 4.994, 10548.894, 421.384, 52913.980 25/10/19,13:00:15,03,09,1, 11.9,1,1, 4.994, 10548.896, 421.366, 52913.906 25/10/19,13:00:15,04,09,1, 11.9,1,1, 4.994, 10548.900, 421.339, 52913.887 25/10/19,13:00:15,05,09,1, 11.9,1,1, 4.994, 10548.926, 421.381, 52913.915 25/10/19,13:00:15,06,09,1, 11.9,1,1, 4.994, 10548.941, 421.363, 52913.906 25/10/19,13:00:15,07,09,1, 11.9,1,1, 4.994, 10548.937, 421.358, 52913.938 25/10/19,13:00:15,08,09,1, 11.9,1,1, 4.994, 10548.925, 421.357, 52913.905 25/10/19,13:00:15,09,09,1, 11.9,1,1, 4.994, 10548.922, 421.347, 52913.921 25/10/19,13:00:15,10,09,1, 11.9,1,1, 4.994, 10548.937, 421.387, 52913.949 25/10/19,13:00:15,11,09,1, 11.9,1,1, 4.994, 10548.959, 421.347, 52913.934 25/10/19,13:00:15,12,09,1, 11.9,1,1, 4.994, 10548.947, 421.378, 52913.953 25/10/19,13:00:15,13,09,1, 11.9,1,1, 4.994, 10548.964, 421.378, 52913.951 25/10/19,13:00:15,14,09,1, 11.9,1,1, 4.994, 10548.939, 421.366, 52913.962 25/10/19,13:00:15,15,09,1, 11.9,1,1, 4.994, 10548.940, 421.384, 52913.852 25/10/19,13:00:15,16,09,1, 11.9,1,1, 4.994, 10548.946, 421.373, 52913.968 25/10/19,13:00:15,17,09,1, 11.9,1,1, 4.994, 10548.955, 421.351, 52913.913 25/10/19,13:00:15,18,09,1, 11.9,1,1, 4.994, 10548.935, 421.359, 52913.920 25/10/19,13:00:15,19,09,1, 11.9,1,1, 4.994, 10548.968, 421.382, 52913.965 25/10/19,13:00:16,00,09,1, 11.9,1,1, 4.993, 10548.965, 421.382, 52913.965 25/10/19,13:00:16,01,09,1, 11.9,1,1, 4.993, 10548.957, 421.339, 52913.929 25/10/19,13:00:16,02,09,1, 11.9,1,1, 4.993, 10548.971, 421.337, 52913.870 25/10/19,13:00:16,03,09,1, 11.9,1,1, 4.993, 10548.985, 421.378, 52913.972 25/10/19,13:00:16,04,09,1, 11.9,1,1, 4.993, 10548.964, 421.363, 52914.016 25/10/19,13:00:16,05,09,1, 11.9,1,1, 4.993, 10548.990, 421.335, 52913.950 25/10/19,13:00:16,06,09,1, 11.9,1,1, 4.993, 10548.976, 421.367, 52913.985 25/10/19,13:00:16,07,09,1, 11.9,1,1, 4.993, 10548.996, 421.351, 52913.907 25/10/19,13:00:16,08,09,1, 11.9,1,1, 4.993, 10548.995, 421.348, 52913.956 25/10/19,13:00:16,09,09,1, 11.9,1,1, 4.993, 10549.008, 421.351, 52913.908 25/10/19,13:00:16,10,09,1, 11.9,1,1, 4.993, 10548.993, 421.350, 52914.003 25/10/19,13:00:16,11,09,1, 11.9,1,1, 4.993, 10548.998, 421.340, 52913.931 25/10/19,13:00:16,12,09,1, 11.9,1,1, 4.993, 10549.019, 421.360, 52913.987 25/10/19,13:00:16,13,09,1, 11.9,1,1, 4.993, 10549.009, 421.336, 52913.935 25/10/19,13:00:16,14,09,1, 11.9,1,1, 4.993, 10548.976, 421.328, 52913.921 25/10/19,13:00:16,15,09,1, 11.9,1,1, 4.993, 10549.006, 421.314, 52913.958 25/10/19,13:00:16,16,09,1, 11.9,1,1, 4.993, 10549.011, 421.313, 52913.961 25/10/19,13:00:16,17,09,1, 11.9,1,1, 4.993, 10549.041, 421.310, 52913.997 25/10/19,13:00:16,18,09,1, 11.9,1,1, 4.993, 10549.039, 421.313, 52913.977 25/10/19,13:00:16,19,09,1, 11.9,1,1, 4.993, 10549.035, 421.315, 52913.962 25/10/19,13:00:17,00,09,1, 11.8,1,1, 4.996, 10549.031, 421.315, 52913.962 25/10/19,13:00:17,01,09,1, 11.8,1,1, 4.996, 10549.027, 421.324, 52913.951 25/10/19,13:00:17,02,09,1, 11.8,1,1, 4.996, 10549.045, 421.311, 52913.953 25/10/19,13:00:17,03,09,1, 11.8,1,1, 4.996, 10549.051, 421.298, 52914.011 25/10/19,13:00:17,04,09,1, 11.8,1,1, 4.996, 10549.040, 421.345, 52914.010 25/10/19,13:00:17,05,09,1, 11.8,1,1, 4.996, 10549.029, 421.289, 52913.895 25/10/19,13:00:17,06,09,1, 11.8,1,1, 4.996, 10549.061, 421.282, 52913.987 25/10/19,13:00:17,07,09,1, 11.8,1,1, 4.996, 10549.075, 421.297, 52913.965 25/10/19,13:00:17,08,09,1, 11.8,1,1, 4.996, 10549.055, 421.277, 52913.914 25/10/19,13:00:17,09,09,1, 11.8,1,1, 4.996, 10549.037, 421.274, 52913.910 25/10/19,13:00:17,10,09,1, 11.8,1,1, 4.996, 10549.057, 421.281, 52913.947 25/10/19,13:00:17,11,09,1, 11.8,1,1, 4.996, 10549.058, 421.265, 52913.960 25/10/19,13:00:17,12,09,1, 11.8,1,1, 4.996, 10549.064, 421.298, 52913.939 25/10/19,13:00:17,13,09,1, 11.8,1,1, 4.996, 10549.075, 421.308, 52914.001 25/10/19,13:00:17,14,09,1, 11.8,1,1, 4.996, 10549.069, 421.302, 52913.983 25/10/19,13:00:17,15,09,1, 11.8,1,1, 4.996, 10549.047, 421.254, 52913.927 25/10/19,13:00:17,16,09,1, 11.8,1,1, 4.996, 10549.072, 421.281, 52913.943 25/10/19,13:00:17,17,09,1, 11.8,1,1, 4.996, 10549.076, 421.274, 52913.934 25/10/19,13:00:17,18,09,1, 11.8,1,1, 4.996, 10549.074, 421.271, 52914.030 25/10/19,13:00:17,19,09,1, 11.8,1,1, 4.996, 10549.087, 421.248, 52914.021 25/10/19,13:00:18,00,09,1, 11.9,1,1, 4.997, 10549.082, 421.248, 52914.021 25/10/19,13:00:18,01,09,1, 11.9,1,1, 4.997, 10549.091, 421.260, 52913.941 25/10/19,13:00:18,02,09,1, 11.9,1,1, 4.997, 10549.073, 421.270, 52914.010 25/10/19,13:00:18,03,09,1, 11.9,1,1, 4.997, 10549.086, 421.246, 52914.058 25/10/19,13:00:18,04,09,1, 11.9,1,1, 4.997, 10549.085, 421.259, 52914.013 25/10/19,13:00:18,05,09,1, 11.9,1,1, 4.997, 10549.098, 421.265, 52914.000 25/10/19,13:00:18,06,09,1, 11.9,1,1, 4.997, 10549.076, 421.242, 52914.060 25/10/19,13:00:18,07,09,1, 11.9,1,1, 4.997, 10549.072, 421.269, 52914.027 25/10/19,13:00:18,08,09,1, 11.9,1,1, 4.997, 10549.101, 421.251, 52913.986 25/10/19,13:00:18,09,09,1, 11.9,1,1, 4.997, 10549.093, 421.213, 52914.024 25/10/19,13:00:18,10,09,1, 11.9,1,1, 4.997, 10549.083, 421.213, 52914.011 25/10/19,13:00:18,11,09,1, 11.9,1,1, 4.997, 10549.095, 421.237, 52914.031 25/10/19,13:00:18,12,09,1, 11.9,1,1, 4.997, 10549.095, 421.234, 52914.054 25/10/19,13:00:18,13,09,1, 11.9,1,1, 4.997, 10549.098, 421.211, 52914.063 25/10/19,13:00:18,14,09,1, 11.9,1,1, 4.997, 10549.077, 421.226, 52914.064 25/10/19,13:00:18,15,09,1, 11.9,1,1, 4.997, 10549.112, 421.242, 52914.097 25/10/19,13:00:18,16,09,1, 11.9,1,1, 4.997, 10549.082, 421.225, 52914.088 25/10/19,13:00:18,17,09,1, 11.9,1,1, 4.997, 10549.104, 421.222, 52914.040 25/10/19,13:00:18,18,09,1, 11.9,1,1, 4.997, 10549.090, 421.224, 52914.065 25/10/19,13:00:18,19,09,1, 11.9,1,1, 4.997, 10549.100, 421.233, 52914.064 25/10/19,13:00:19,00,10,1, 11.9,1,1, 4.993, 10549.098, 421.233, 52914.064 25/10/19,13:00:19,01,10,1, 11.9,1,1, 4.993, 10549.124, 421.205, 52914.038 25/10/19,13:00:19,02,10,1, 11.9,1,1, 4.993, 10549.122, 421.213, 52914.011 25/10/19,13:00:19,03,10,1, 11.9,1,1, 4.993, 10549.134, 421.179, 52914.021 25/10/19,13:00:19,04,10,1, 11.9,1,1, 4.993, 10549.121, 421.196, 52913.982 25/10/19,13:00:19,05,10,1, 11.9,1,1, 4.993, 10549.119, 421.218, 52914.226 25/10/19,13:00:19,06,10,1, 11.9,1,1, 4.993, 10549.145, 421.213, 52913.979 25/10/19,13:00:19,07,10,1, 11.9,1,1, 4.993, 10549.145, 421.167, 52914.027 25/10/19,13:00:19,08,10,1, 11.9,1,1, 4.993, 10549.134, 421.169, 52914.003 25/10/19,13:00:19,09,10,1, 11.9,1,1, 4.993, 10549.169, 421.181, 52913.997 25/10/19,13:00:19,10,10,1, 11.9,1,1, 4.993, 10549.136, 421.154, 52914.027 25/10/19,13:00:19,11,10,1, 11.9,1,1, 4.993, 10549.136, 421.148, 52914.014 25/10/19,13:00:19,12,10,1, 11.9,1,1, 4.993, 10549.147, 421.161, 52914.131 25/10/19,13:00:19,13,10,1, 11.9,1,1, 4.993, 10549.112, 421.139, 52913.995 25/10/19,13:00:19,14,10,1, 11.9,1,1, 4.993, 10549.128, 421.164, 52914.050 25/10/19,13:00:19,15,10,1, 11.9,1,1, 4.993, 10549.129, 421.158, 52914.018 25/10/19,13:00:19,16,10,1, 11.9,1,1, 4.993, 10549.134, 421.155, 52914.034 25/10/19,13:00:19,17,10,1, 11.9,1,1, 4.993, 10549.122, 421.102, 52914.006 25/10/19,13:00:19,18,10,1, 11.9,1,1, 4.993, 10549.112, 421.134, 52914.034 25/10/19,13:00:19,19,10,1, 11.9,1,1, 4.993, 10549.148, 421.166, 52914.078 25/10/19,13:00:20,00,09,1, 11.9,1,1, 4.995, 10549.140, 421.166, 52914.078 25/10/19,13:00:20,01,09,1, 11.9,1,1, 4.995, 10549.107, 421.113, 52914.046 25/10/19,13:00:20,02,09,1, 11.9,1,1, 4.995, 10549.115, 421.113, 52914.064 25/10/19,13:00:20,03,09,1, 11.9,1,1, 4.995, 10549.107, 421.101, 52914.071 25/10/19,13:00:20,04,09,1, 11.9,1,1, 4.995, 10549.103, 421.081, 52914.042 25/10/19,13:00:20,05,09,1, 11.9,1,1, 4.995, 10549.124, 421.089, 52914.044 25/10/19,13:00:20,06,09,1, 11.9,1,1, 4.995, 10549.081, 421.091, 52914.024 25/10/19,13:00:20,07,09,1, 11.9,1,1, 4.995, 10549.078, 421.056, 52914.073 25/10/19,13:00:20,08,09,1, 11.9,1,1, 4.995, 10549.101, 421.085, 52914.084 25/10/19,13:00:20,09,09,1, 11.9,1,1, 4.995, 10549.097, 421.072, 52914.125 25/10/19,13:00:20,10,09,1, 11.9,1,1, 4.995, 10549.091, 421.049, 52914.060 25/10/19,13:00:20,11,09,1, 11.9,1,1, 4.995, 10549.092, 421.024, 52914.091 25/10/19,13:00:20,12,09,1, 11.9,1,1, 4.995, 10549.123, 421.047, 52914.082 25/10/19,13:00:20,13,09,1, 11.9,1,1, 4.995, 10549.105, 421.059, 52914.087 25/10/19,13:00:20,14,09,1, 11.9,1,1, 4.995, 10549.100, 421.057, 52914.071 25/10/19,13:00:20,15,09,1, 11.9,1,1, 4.995, 10549.088, 421.052, 52914.052 25/10/19,13:00:20,16,09,1, 11.9,1,1, 4.995, 10549.083, 421.068, 52914.077 25/10/19,13:00:20,17,09,1, 11.9,1,1, 4.995, 10549.088, 421.023, 52913.996 25/10/19,13:00:20,18,09,1, 11.9,1,1, 4.995, 10549.112, 421.007, 52914.070 25/10/19,13:00:20,19,09,1, 11.9,1,1, 4.995, 10549.119, 421.051, 52914.078 25/10/19,13:00:21,00,09,1, 11.9,1,1, 4.995, 10549.115, 421.051, 52914.078 25/10/19,13:00:21,01,09,1, 11.9,1,1, 4.995, 10549.099, 420.990, 52914.070 25/10/19,13:00:21,02,09,1, 11.9,1,1, 4.995, 10549.092, 421.001, 52914.060 25/10/19,13:00:21,03,09,1, 11.9,1,1, 4.995, 10549.075, 421.000, 52914.120 25/10/19,13:00:21,04,09,1, 11.9,1,1, 4.995, 10549.086, 421.002, 52914.036 25/10/19,13:00:21,05,09,1, 11.9,1,1, 4.995, 10549.083, 421.005, 52914.051 25/10/19,13:00:21,06,09,1, 11.9,1,1, 4.995, 10549.060, 421.021, 52914.112 25/10/19,13:00:21,07,09,1, 11.9,1,1, 4.995, 10549.063, 421.002, 52914.105 25/10/19,13:00:21,08,09,1, 11.9,1,1, 4.995, 10549.069, 420.957, 52914.107 25/10/19,13:00:21,09,09,1, 11.9,1,1, 4.995, 10549.083, 420.993, 52914.090 25/10/19,13:00:21,10,09,1, 11.9,1,1, 4.995, 10549.049, 420.990, 52914.086 25/10/19,13:00:21,11,09,1, 11.9,1,1, 4.995, 10549.059, 420.952, 52914.183 25/10/19,13:00:21,12,09,1, 11.9,1,1, 4.995, 10549.049, 420.976, 52914.109 25/10/19,13:00:21,13,09,1, 11.9,1,1, 4.995, 10549.039, 420.971, 52914.007 25/10/19,13:00:21,14,09,1, 11.9,1,1, 4.995, 10549.060, 420.963, 52914.100 25/10/19,13:00:21,15,09,1, 11.9,1,1, 4.995, 10549.038, 420.944, 52914.077 25/10/19,13:00:21,16,09,1, 11.9,1,1, 4.995, 10549.045, 420.942, 52914.072 25/10/19,13:00:21,17,09,1, 11.9,1,1, 4.995, 10549.029, 420.949, 52914.074 25/10/19,13:00:21,18,09,1, 11.9,1,1, 4.995, 10549.023, 420.933, 52914.073 25/10/19,13:00:21,19,09,1, 11.9,1,1, 4.995, 10549.009, 420.922, 52914.063 25/10/19,13:00:22,00,09,1, 11.9,1,1, 4.993, 10549.006, 420.922, 52914.063 25/10/19,13:00:22,01,09,1, 11.9,1,1, 4.993, 10549.021, 420.919, 52914.138 25/10/19,13:00:22,02,09,1, 11.9,1,1, 4.993, 10549.024, 420.912, 52914.101 25/10/19,13:00:22,03,09,1, 11.9,1,1, 4.993, 10549.031, 420.907, 52914.082 25/10/19,13:00:22,04,09,1, 11.9,1,1, 4.993, 10549.024, 420.910, 52914.121 25/10/19,13:00:22,05,09,1, 11.9,1,1, 4.993, 10548.995, 420.905, 52914.075 25/10/19,13:00:22,06,09,1, 11.9,1,1, 4.993, 10548.980, 420.894, 52914.136 25/10/19,13:00:22,07,09,1, 11.9,1,1, 4.993, 10549.003, 420.875, 52914.072 25/10/19,13:00:22,08,09,1, 11.9,1,1, 4.993, 10548.992, 420.888, 52914.140 25/10/19,13:00:22,09,09,1, 11.9,1,1, 4.993, 10548.990, 420.879, 52914.134 25/10/19,13:00:22,10,09,1, 11.9,1,1, 4.993, 10548.982, 420.866, 52914.111 25/10/19,13:00:22,11,09,1, 11.9,1,1, 4.993, 10548.969, 420.852, 52913.937 25/10/19,13:00:22,12,09,1, 11.9,1,1, 4.993, 10548.960, 420.842, 52914.211 25/10/19,13:00:22,13,09,1, 11.9,1,1, 4.993, 10548.967, 420.856, 52914.224 25/10/19,13:00:22,14,09,1, 11.9,1,1, 4.993, 10548.961, 420.838, 52914.158 25/10/19,13:00:22,15,09,1, 11.9,1,1, 4.993, 10548.957, 420.833, 52914.215 25/10/19,13:00:22,16,09,1, 11.9,1,1, 4.993, 10548.952, 420.797, 52914.166 25/10/19,13:00:22,17,09,1, 11.9,1,1, 4.993, 10548.963, 420.837, 52914.201 25/10/19,13:00:22,18,09,1, 11.9,1,1, 4.993, 10548.967, 420.827, 52914.134 25/10/19,13:00:22,19,09,1, 11.9,1,1, 4.993, 10548.944, 420.809, 52914.190 25/10/19,13:00:23,00,09,1, 11.8,1,1, 4.994, 10548.940, 420.809, 52914.190 25/10/19,13:00:23,01,09,1, 11.8,1,1, 4.994, 10548.956, 420.813, 52914.207 25/10/19,13:00:23,02,09,1, 11.8,1,1, 4.994, 10548.938, 420.796, 52914.186 25/10/19,13:00:23,03,09,1, 11.8,1,1, 4.994, 10548.955, 420.780, 52914.160 25/10/19,13:00:23,04,09,1, 11.8,1,1, 4.994, 10548.958, 420.793, 52914.192 25/10/19,13:00:23,05,09,1, 11.8,1,1, 4.994, 10548.944, 420.780, 52914.148 25/10/19,13:00:23,06,09,1, 11.8,1,1, 4.994, 10548.933, 420.770, 52914.182 25/10/19,13:00:23,07,09,1, 11.8,1,1, 4.994, 10548.943, 420.748, 52914.155 25/10/19,13:00:23,08,09,1, 11.8,1,1, 4.994, 10548.927, 420.757, 52914.119 25/10/19,13:00:23,09,09,1, 11.8,1,1, 4.994, 10548.931, 420.744, 52914.161 25/10/19,13:00:23,10,09,1, 11.8,1,1, 4.994, 10548.899, 420.717, 52914.149 25/10/19,13:00:23,11,09,1, 11.8,1,1, 4.994, 10548.912, 420.733, 52914.224 25/10/19,13:00:23,12,09,1, 11.8,1,1, 4.994, 10548.903, 420.716, 52914.117 25/10/19,13:00:23,13,09,1, 11.8,1,1, 4.994, 10548.877, 420.709, 52914.205 25/10/19,13:00:23,14,09,1, 11.8,1,1, 4.994, 10548.892, 420.729, 52914.136 25/10/19,13:00:23,15,09,1, 11.8,1,1, 4.994, 10548.888, 420.709, 52914.163 25/10/19,13:00:23,16,09,1, 11.8,1,1, 4.994, 10548.877, 420.703, 52914.133 25/10/19,13:00:23,17,09,1, 11.8,1,1, 4.994, 10548.857, 420.670, 52914.219 25/10/19,13:00:23,18,09,1, 11.8,1,1, 4.994, 10548.882, 420.666, 52914.254 25/10/19,13:00:23,19,09,1, 11.8,1,1, 4.994, 10548.870, 420.684, 52914.152 25/10/19,13:00:24,00,09,1, 11.9,1,1, 4.995, 10548.865, 420.684, 52914.152 25/10/19,13:00:24,01,09,1, 11.9,1,1, 4.995, 10548.827, 420.661, 52914.150 25/10/19,13:00:24,02,09,1, 11.9,1,1, 4.995, 10548.874, 420.666, 52914.162 25/10/19,13:00:24,03,09,1, 11.9,1,1, 4.995, 10548.840, 420.636, 52914.198 25/10/19,13:00:24,04,09,1, 11.9,1,1, 4.995, 10548.844, 420.648, 52914.238 25/10/19,13:00:24,05,09,1, 11.9,1,1, 4.995, 10548.865, 420.623, 52914.159 25/10/19,13:00:24,06,09,1, 11.9,1,1, 4.995, 10548.855, 420.639, 52914.190 25/10/19,13:00:24,07,09,1, 11.9,1,1, 4.995, 10548.829, 420.601, 52914.142 25/10/19,13:00:24,08,09,1, 11.9,1,1, 4.995, 10548.831, 420.606, 52914.154 25/10/19,13:00:24,09,09,1, 11.9,1,1, 4.995, 10548.825, 420.611, 52914.222 25/10/19,13:00:24,10,09,1, 11.9,1,1, 4.995, 10548.818, 420.581, 52914.152 25/10/19,13:00:24,11,09,1, 11.9,1,1, 4.995, 10548.824, 420.598, 52914.185 25/10/19,13:00:24,12,09,1, 11.9,1,1, 4.995, 10548.815, 420.596, 52914.132 25/10/19,13:00:24,13,09,1, 11.9,1,1, 4.995, 10548.814, 420.592, 52914.208 25/10/19,13:00:24,14,09,1, 11.9,1,1, 4.995, 10548.809, 420.571, 52914.204 25/10/19,13:00:24,15,09,1, 11.9,1,1, 4.995, 10548.787, 420.563, 52914.146 25/10/19,13:00:24,16,09,1, 11.9,1,1, 4.995, 10548.770, 420.578, 52914.270 25/10/19,13:00:24,17,09,1, 11.9,1,1, 4.995, 10548.769, 420.543, 52914.184 25/10/19,13:00:24,18,09,1, 11.9,1,1, 4.995, 10548.755, 420.547, 52914.177 25/10/19,13:00:24,19,09,1, 11.9,1,1, 4.995, 10548.786, 420.579, 52914.244 25/10/19,13:00:25,00,09,1, 12.0,1,1, 4.992, 10548.781, 420.579, 52914.244 25/10/19,13:00:25,01,09,1, 12.0,1,1, 4.992, 10548.791, 420.544, 52914.242 25/10/19,13:00:25,02,09,1, 12.0,1,1, 4.992, 10548.773, 420.533, 52914.237 25/10/19,13:00:25,03,09,1, 12.0,1,1, 4.992, 10548.777, 420.531, 52914.229 25/10/19,13:00:25,04,09,1, 12.0,1,1, 4.992, 10548.745, 420.531, 52914.190 25/10/19,13:00:25,05,09,1, 12.0,1,1, 4.992, 10548.728, 420.507, 52914.208 25/10/19,13:00:25,06,09,1, 12.0,1,1, 4.992, 10548.757, 420.526, 52914.204 25/10/19,13:00:25,07,09,1, 12.0,1,1, 4.992, 10548.761, 420.511, 52914.268 25/10/19,13:00:25,08,09,1, 12.0,1,1, 4.992, 10548.735, 420.493, 52914.205 25/10/19,13:00:25,09,09,1, 12.0,1,1, 4.992, 10548.754, 420.503, 52914.219 25/10/19,13:00:25,10,09,1, 12.0,1,1, 4.992, 10548.740, 420.504, 52914.246 25/10/19,13:00:25,11,09,1, 12.0,1,1, 4.992, 10548.711, 420.499, 52914.210 25/10/19,13:00:25,12,09,1, 12.0,1,1, 4.992, 10548.742, 420.470, 52914.230 25/10/19,13:00:25,13,09,1, 12.0,1,1, 4.992, 10548.740, 420.477, 52914.214 25/10/19,13:00:25,14,09,1, 12.0,1,1, 4.992, 10548.731, 420.462, 52914.223 25/10/19,13:00:25,15,09,1, 12.0,1,1, 4.992, 10548.726, 420.471, 52914.210 25/10/19,13:00:25,16,09,1, 12.0,1,1, 4.992, 10548.758, 420.474, 52914.268 25/10/19,13:00:25,17,09,1, 12.0,1,1, 4.992, 10548.733, 420.477, 52914.299 25/10/19,13:00:25,18,09,1, 12.0,1,1, 4.992, 10548.713, 420.441, 52914.272 25/10/19,13:00:25,19,09,1, 12.0,1,1, 4.992, 10548.679, 420.449, 52914.233 25/10/19,13:00:26,00,10,1, 12.0,1,1, 4.996, 10548.673, 420.449, 52914.233 25/10/19,13:00:26,01,10,1, 12.0,1,1, 4.996, 10548.688, 420.462, 52914.223 25/10/19,13:00:26,02,10,1, 12.0,1,1, 4.996, 10548.683, 420.449, 52914.242 25/10/19,13:00:26,03,10,1, 12.0,1,1, 4.996, 10548.690, 420.438, 52914.246 25/10/19,13:00:26,04,10,1, 12.0,1,1, 4.996, 10548.663, 420.437, 52914.273 25/10/19,13:00:26,05,10,1, 12.0,1,1, 4.996, 10548.695, 420.422, 52914.305 25/10/19,13:00:26,06,10,1, 12.0,1,1, 4.996, 10548.669, 420.438, 52914.318 25/10/19,13:00:26,07,10,1, 12.0,1,1, 4.996, 10548.676, 420.441, 52914.220 25/10/19,13:00:26,08,10,1, 12.0,1,1, 4.996, 10548.678, 420.424, 52914.248 25/10/19,13:00:26,09,10,1, 12.0,1,1, 4.996, 10548.666, 420.422, 52914.247 25/10/19,13:00:26,10,10,1, 12.0,1,1, 4.996, 10548.662, 420.424, 52914.242 25/10/19,13:00:26,11,10,1, 12.0,1,1, 4.996, 10548.680, 420.415, 52914.263 25/10/19,13:00:26,12,10,1, 12.0,1,1, 4.996, 10548.694, 420.429, 52914.285 25/10/19,13:00:26,13,10,1, 12.0,1,1, 4.996, 10548.675, 420.417, 52914.283 25/10/19,13:00:26,14,10,1, 12.0,1,1, 4.996, 10548.659, 420.421, 52914.294 25/10/19,13:00:26,15,10,1, 12.0,1,1, 4.996, 10548.662, 420.372, 52914.252 25/10/19,13:00:26,16,10,1, 12.0,1,1, 4.996, 10548.670, 420.410, 52914.260 25/10/19,13:00:26,17,10,1, 12.0,1,1, 4.996, 10548.710, 420.415, 52914.305 25/10/19,13:00:26,18,10,1, 12.0,1,1, 4.996, 10548.686, 420.408, 52914.385 25/10/19,13:00:26,19,10,1, 12.0,1,1, 4.996, 10548.667, 420.372, 52914.293 25/10/19,13:00:27,00,11,1, 11.9,1,1, 4.997, 10548.664, 420.372, 52914.293 25/10/19,13:00:27,01,11,1, 11.9,1,1, 4.997, 10548.703, 420.400, 52914.321 25/10/19,13:00:27,02,11,1, 11.9,1,1, 4.997, 10548.676, 420.370, 52914.326 25/10/19,13:00:27,03,11,1, 11.9,1,1, 4.997, 10548.657, 420.383, 52914.348 25/10/19,13:00:27,04,11,1, 11.9,1,1, 4.997, 10548.673, 420.358, 52914.301 25/10/19,13:00:27,05,11,1, 11.9,1,1, 4.997, 10548.685, 420.380, 52914.321 25/10/19,13:00:27,06,11,1, 11.9,1,1, 4.997, 10548.658, 420.386, 52914.285 25/10/19,13:00:27,07,11,1, 11.9,1,1, 4.997, 10548.653, 420.367, 52914.318 25/10/19,13:00:27,08,11,1, 11.9,1,1, 4.997, 10548.654, 420.386, 52914.381 25/10/19,13:00:27,09,11,1, 11.9,1,1, 4.997, 10548.663, 420.372, 52914.422 25/10/19,13:00:27,10,11,1, 11.9,1,1, 4.997, 10548.640, 420.363, 52914.389 25/10/19,13:00:27,11,11,1, 11.9,1,1, 4.997, 10548.673, 420.361, 52914.341 25/10/19,13:00:27,12,11,1, 11.9,1,1, 4.997, 10548.648, 420.369, 52914.410 25/10/19,13:00:27,13,11,1, 11.9,1,1, 4.997, 10548.637, 420.379, 52914.400 25/10/19,13:00:27,14,11,1, 11.9,1,1, 4.997, 10548.655, 420.350, 52914.401 25/10/19,13:00:27,15,11,1, 11.9,1,1, 4.997, 10548.640, 420.371, 52914.331 25/10/19,13:00:27,16,11,1, 11.9,1,1, 4.997, 10548.643, 420.378, 52914.340 25/10/19,13:00:27,17,11,1, 11.9,1,1, 4.997, 10548.644, 420.356, 52914.357 25/10/19,13:00:27,18,11,1, 11.9,1,1, 4.997, 10548.648, 420.357, 52914.354 25/10/19,13:00:27,19,11,1, 11.9,1,1, 4.997, 10548.641, 420.341, 52914.405 25/10/19,13:00:28,00,11,1, 11.9,1,1, 4.995, 10548.639, 420.341, 52914.405 25/10/19,13:00:28,01,11,1, 11.9,1,1, 4.995, 10548.645, 420.346, 52914.426 25/10/19,13:00:28,02,11,1, 11.9,1,1, 4.995, 10548.667, 420.339, 52914.400 25/10/19,13:00:28,03,11,1, 11.9,1,1, 4.995, 10548.664, 420.333, 52914.387 25/10/19,13:00:28,04,11,1, 11.9,1,1, 4.995, 10548.676, 420.334, 52914.360 25/10/19,13:00:28,05,11,1, 11.9,1,1, 4.995, 10548.651, 420.350, 52914.435 25/10/19,13:00:28,06,11,1, 11.9,1,1, 4.995, 10548.637, 420.336, 52914.374 25/10/19,13:00:28,07,11,1, 11.9,1,1, 4.995, 10548.630, 420.339, 52914.335 25/10/19,13:00:28,08,11,1, 11.9,1,1, 4.995, 10548.644, 420.371, 52914.440 25/10/19,13:00:28,09,11,1, 11.9,1,1, 4.995, 10548.657, 420.360, 52914.460 25/10/19,13:00:28,10,11,1, 11.9,1,1, 4.995, 10548.638, 420.337, 52914.403 25/10/19,13:00:28,11,11,1, 11.9,1,1, 4.995, 10548.647, 420.356, 52914.443 25/10/19,13:00:28,12,11,1, 11.9,1,1, 4.995, 10548.650, 420.346, 52914.439 25/10/19,13:00:28,13,11,1, 11.9,1,1, 4.995, 10548.645, 420.353, 52914.447 25/10/19,13:00:28,14,11,1, 11.9,1,1, 4.995, 10548.656, 420.332, 52914.450 25/10/19,13:00:28,15,11,1, 11.9,1,1, 4.995, 10548.658, 420.344, 52914.499 25/10/19,13:00:28,16,11,1, 11.9,1,1, 4.995, 10548.638, 420.341, 52914.436 25/10/19,13:00:28,17,11,1, 11.9,1,1, 4.995, 10548.613, 420.317, 52914.467 25/10/19,13:00:28,18,11,1, 11.9,1,1, 4.995, 10548.650, 420.332, 52914.436 25/10/19,13:00:28,19,11,1, 11.9,1,1, 4.995, 10548.648, 420.333, 52914.509 25/10/19,13:00:29,00,11,1, 11.7,1,1, 4.997, 10548.648, 420.333, 52914.509 25/10/19,13:00:29,01,11,1, 11.7,1,1, 4.997, 10548.650, 420.334, 52914.481 25/10/19,13:00:29,02,11,1, 11.7,1,1, 4.997, 10548.640, 420.331, 52914.430 25/10/19,13:00:29,03,11,1, 11.7,1,1, 4.997, 10548.646, 420.337, 52914.450 25/10/19,13:00:29,04,11,1, 11.7,1,1, 4.997, 10548.653, 420.342, 52914.502 25/10/19,13:00:29,05,11,1, 11.7,1,1, 4.997, 10548.669, 420.358, 52914.498 25/10/19,13:00:29,06,11,1, 11.7,1,1, 4.997, 10548.650, 420.337, 52914.488 25/10/19,13:00:29,07,11,1, 11.7,1,1, 4.997, 10548.635, 420.315, 52914.490 25/10/19,13:00:29,08,11,1, 11.7,1,1, 4.997, 10548.640, 420.338, 52914.476 25/10/19,13:00:29,09,11,1, 11.7,1,1, 4.997, 10548.659, 420.340, 52914.563 25/10/19,13:00:29,10,11,1, 11.7,1,1, 4.997, 10548.652, 420.333, 52914.522 25/10/19,13:00:29,11,11,1, 11.7,1,1, 4.997, 10548.661, 420.326, 52914.480 25/10/19,13:00:29,12,11,1, 11.7,1,1, 4.997, 10548.674, 420.343, 52914.584 25/10/19,13:00:29,13,11,1, 11.7,1,1, 4.997, 10548.652, 420.330, 52914.585 25/10/19,13:00:29,14,11,1, 11.7,1,1, 4.997, 10548.654, 420.321, 52914.586 25/10/19,13:00:29,15,11,1, 11.7,1,1, 4.997, 10548.655, 420.350, 52914.490 25/10/19,13:00:29,16,11,1, 11.7,1,1, 4.997, 10548.657, 420.363, 52914.578 25/10/19,13:00:29,17,11,1, 11.7,1,1, 4.997, 10548.662, 420.333, 52914.574 25/10/19,13:00:29,18,11,1, 11.7,1,1, 4.997, 10548.672, 420.344, 52914.577 25/10/19,13:00:29,19,11,1, 11.7,1,1, 4.997, 10548.659, 420.343, 52914.531 25/10/19,13:00:30,00,10,1, 11.9,1,1, 4.997, 10548.656, 420.343, 52914.531 25/10/19,13:00:30,01,10,1, 11.9,1,1, 4.997, 10548.662, 420.339, 52914.577 25/10/19,13:00:30,02,10,1, 11.9,1,1, 4.997, 10548.678, 420.330, 52914.549 25/10/19,13:00:30,03,10,1, 11.9,1,1, 4.997, 10548.691, 420.335, 52914.577 25/10/19,13:00:30,04,10,1, 11.9,1,1, 4.997, 10548.679, 420.336, 52914.592 25/10/19,13:00:30,05,10,1, 11.9,1,1, 4.997, 10548.647, 420.348, 52914.657 25/10/19,13:00:30,06,10,1, 11.9,1,1, 4.997, 10548.687, 420.339, 52914.598 25/10/19,13:00:30,07,10,1, 11.9,1,1, 4.997, 10548.663, 420.313, 52914.569 25/10/19,13:00:30,08,10,1, 11.9,1,1, 4.997, 10548.669, 420.333, 52914.519 25/10/19,13:00:30,09,10,1, 11.9,1,1, 4.997, 10548.672, 420.332, 52914.630 25/10/19,13:00:30,10,10,1, 11.9,1,1, 4.997, 10548.680, 420.337, 52914.605 25/10/19,13:00:30,11,10,1, 11.9,1,1, 4.997, 10548.676, 420.327, 52914.512 25/10/19,13:00:30,12,10,1, 11.9,1,1, 4.997, 10548.692, 420.350, 52914.635 25/10/19,13:00:30,13,10,1, 11.9,1,1, 4.997, 10548.683, 420.342, 52914.628 25/10/19,13:00:30,14,10,1, 11.9,1,1, 4.997, 10548.680, 420.314, 52914.666 25/10/19,13:00:30,15,10,1, 11.9,1,1, 4.997, 10548.686, 420.326, 52914.631 25/10/19,13:00:30,16,10,1, 11.9,1,1, 4.997, 10548.685, 420.341, 52914.610 25/10/19,13:00:30,17,10,1, 11.9,1,1, 4.997, 10548.683, 420.331, 52914.647 25/10/19,13:00:30,18,10,1, 11.9,1,1, 4.997, 10548.692, 420.321, 52914.571 25/10/19,13:00:30,19,10,1, 11.9,1,1, 4.997, 10548.678, 420.342, 52914.670 25/10/19,13:00:31,00,10,1, 11.9,1,1, 4.992, 10548.673, 420.342, 52914.670 25/10/19,13:00:31,01,10,1, 11.9,1,1, 4.992, 10548.706, 420.330, 52914.533 25/10/19,13:00:31,02,10,1, 11.9,1,1, 4.992, 10548.691, 420.370, 52914.665 25/10/19,13:00:31,03,10,1, 11.9,1,1, 4.992, 10548.701, 420.333, 52914.666 25/10/19,13:00:31,04,10,1, 11.9,1,1, 4.992, 10548.700, 420.330, 52914.671 25/10/19,13:00:31,05,10,1, 11.9,1,1, 4.992, 10548.672, 420.337, 52914.593 25/10/19,13:00:31,06,10,1, 11.9,1,1, 4.992, 10548.706, 420.332, 52914.601 25/10/19,13:00:31,07,10,1, 11.9,1,1, 4.992, 10548.704, 420.348, 52914.655 25/10/19,13:00:31,08,10,1, 11.9,1,1, 4.992, 10548.700, 420.330, 52914.624 25/10/19,13:00:31,09,10,1, 11.9,1,1, 4.992, 10548.702, 420.334, 52914.702 25/10/19,13:00:31,10,10,1, 11.9,1,1, 4.992, 10548.702, 420.331, 52914.658 25/10/19,13:00:31,11,10,1, 11.9,1,1, 4.992, 10548.684, 420.312, 52914.658 25/10/19,13:00:31,12,10,1, 11.9,1,1, 4.992, 10548.700, 420.322, 52914.635 25/10/19,13:00:31,13,10,1, 11.9,1,1, 4.992, 10548.685, 420.333, 52914.658 25/10/19,13:00:31,14,10,1, 11.9,1,1, 4.992, 10548.674, 420.329, 52914.679 25/10/19,13:00:31,15,10,1, 11.9,1,1, 4.992, 10548.719, 420.319, 52914.605 25/10/19,13:00:31,16,10,1, 11.9,1,1, 4.992, 10548.696, 420.327, 52914.661 25/10/19,13:00:31,17,10,1, 11.9,1,1, 4.992, 10548.695, 420.322, 52914.653 25/10/19,13:00:31,18,10,1, 11.9,1,1, 4.992, 10548.694, 420.311, 52914.621 25/10/19,13:00:31,19,10,1, 11.9,1,1, 4.992, 10548.715, 420.332, 52914.735 25/10/19,13:00:32,00,10,1, 11.9,1,1, 4.994, 10548.714, 420.332, 52914.735 25/10/19,13:00:32,01,10,1, 11.9,1,1, 4.994, 10548.707, 420.324, 52914.664 25/10/19,13:00:32,02,10,1, 11.9,1,1, 4.994, 10548.717, 420.298, 52914.623 25/10/19,13:00:32,03,10,1, 11.9,1,1, 4.994, 10548.676, 420.340, 52914.762 25/10/19,13:00:32,04,10,1, 11.9,1,1, 4.994, 10548.695, 420.321, 52914.756 25/10/19,13:00:32,05,10,1, 11.9,1,1, 4.994, 10548.696, 420.320, 52914.744 25/10/19,13:00:32,06,10,1, 11.9,1,1, 4.994, 10548.682, 420.310, 52914.718 25/10/19,13:00:32,07,10,1, 11.9,1,1, 4.994, 10548.683, 420.323, 52914.732 25/10/19,13:00:32,08,10,1, 11.9,1,1, 4.994, 10548.706, 420.293, 52914.696 25/10/19,13:00:32,09,10,1, 11.9,1,1, 4.994, 10548.697, 420.313, 52914.727 25/10/19,13:00:32,10,10,1, 11.9,1,1, 4.994, 10548.685, 420.309, 52914.766 25/10/19,13:00:32,11,10,1, 11.9,1,1, 4.994, 10548.676, 420.312, 52914.709 25/10/19,13:00:32,12,10,1, 11.9,1,1, 4.994, 10548.708, 420.308, 52914.686 25/10/19,13:00:32,13,10,1, 11.9,1,1, 4.994, 10548.711, 420.319, 52914.762 25/10/19,13:00:32,14,10,1, 11.9,1,1, 4.994, 10548.693, 420.332, 52914.772 25/10/19,13:00:32,15,10,1, 11.9,1,1, 4.994, 10548.691, 420.309, 52914.711 25/10/19,13:00:32,16,10,1, 11.9,1,1, 4.994, 10548.695, 420.334, 52914.780 25/10/19,13:00:32,17,10,1, 11.9,1,1, 4.994, 10548.671, 420.309, 52914.762 25/10/19,13:00:32,18,10,1, 11.9,1,1, 4.994, 10548.694, 420.287, 52914.757 25/10/19,13:00:32,19,10,1, 11.9,1,1, 4.994, 10548.690, 420.303, 52914.715 25/10/19,13:00:33,00,10,1, 11.9,1,1, 4.996, 10548.689, 420.303, 52914.715 25/10/19,13:00:33,01,10,1, 11.9,1,1, 4.996, 10548.699, 420.290, 52914.729 25/10/19,13:00:33,02,10,1, 11.9,1,1, 4.996, 10548.697, 420.302, 52914.749 25/10/19,13:00:33,03,10,1, 11.9,1,1, 4.996, 10548.711, 420.314, 52914.800 25/10/19,13:00:33,04,10,1, 11.9,1,1, 4.996, 10548.722, 420.281, 52914.755 25/10/19,13:00:33,05,10,1, 11.9,1,1, 4.996, 10548.718, 420.262, 52914.737 25/10/19,13:00:33,06,10,1, 11.9,1,1, 4.996, 10548.719, 420.284, 52914.736 25/10/19,13:00:33,07,10,1, 11.9,1,1, 4.996, 10548.694, 420.317, 52914.772 25/10/19,13:00:33,08,10,1, 11.9,1,1, 4.996, 10548.701, 420.283, 52914.732 25/10/19,13:00:33,09,10,1, 11.9,1,1, 4.996, 10548.733, 420.270, 52914.767 25/10/19,13:00:33,10,10,1, 11.9,1,1, 4.996, 10548.729, 420.290, 52914.834 25/10/19,13:00:33,11,10,1, 11.9,1,1, 4.996, 10548.715, 420.283, 52914.791 25/10/19,13:00:33,12,10,1, 11.9,1,1, 4.996, 10548.713, 420.281, 52914.765 25/10/19,13:00:33,13,10,1, 11.9,1,1, 4.996, 10548.703, 420.276, 52914.829 25/10/19,13:00:33,14,10,1, 11.9,1,1, 4.996, 10548.708, 420.283, 52914.813 25/10/19,13:00:33,15,10,1, 11.9,1,1, 4.996, 10548.713, 420.295, 52914.782 25/10/19,13:00:33,16,10,1, 11.9,1,1, 4.996, 10548.705, 420.293, 52914.789 25/10/19,13:00:33,17,10,1, 11.9,1,1, 4.996, 10548.698, 420.297, 52914.788 25/10/19,13:00:33,18,10,1, 11.9,1,1, 4.996, 10548.709, 420.259, 52914.825 25/10/19,13:00:33,19,10,1, 11.9,1,1, 4.996, 10548.710, 420.274, 52914.762 25/10/19,13:00:34,00,10,1, 11.9,1,1, 4.994, 10548.706, 420.274, 52914.762 25/10/19,13:00:34,01,10,1, 11.9,1,1, 4.994, 10548.698, 420.281, 52914.793 25/10/19,13:00:34,02,10,1, 11.9,1,1, 4.994, 10548.693, 420.241, 52914.802 25/10/19,13:00:34,03,10,1, 11.9,1,1, 4.994, 10548.708, 420.292, 52914.832 25/10/19,13:00:34,04,10,1, 11.9,1,1, 4.994, 10548.721, 420.277, 52914.818 25/10/19,13:00:34,05,10,1, 11.9,1,1, 4.994, 10548.728, 420.239, 52914.777 25/10/19,13:00:34,06,10,1, 11.9,1,1, 4.994, 10548.697, 420.271, 52914.856 25/10/19,13:00:34,07,10,1, 11.9,1,1, 4.994, 10548.750, 420.295, 52914.860 25/10/19,13:00:34,08,10,1, 11.9,1,1, 4.994, 10548.750, 420.282, 52914.870 25/10/19,13:00:34,09,10,1, 11.9,1,1, 4.994, 10548.724, 420.254, 52914.810 25/10/19,13:00:34,10,10,1, 11.9,1,1, 4.994, 10548.721, 420.283, 52914.833 25/10/19,13:00:34,11,10,1, 11.9,1,1, 4.994, 10548.727, 420.266, 52914.805 25/10/19,13:00:34,12,10,1, 11.9,1,1, 4.994, 10548.735, 420.246, 52914.832 25/10/19,13:00:34,13,10,1, 11.9,1,1, 4.994, 10548.745, 420.242, 52914.847 25/10/19,13:00:34,14,10,1, 11.9,1,1, 4.994, 10548.735, 420.265, 52914.882 25/10/19,13:00:34,15,10,1, 11.9,1,1, 4.994, 10548.727, 420.259, 52914.863 25/10/19,13:00:34,16,10,1, 11.9,1,1, 4.994, 10548.731, 420.262, 52914.850 25/10/19,13:00:34,17,10,1, 11.9,1,1, 4.994, 10548.740, 420.284, 52914.891 25/10/19,13:00:34,18,10,1, 11.9,1,1, 4.994, 10548.731, 420.254, 52914.846 25/10/19,13:00:34,19,10,1, 11.9,1,1, 4.994, 10548.719, 420.259, 52914.836 25/10/19,13:00:35,00,10,1, 12.0,1,1, 4.994, 10548.714, 420.259, 52914.836 25/10/19,13:00:35,01,10,1, 12.0,1,1, 4.994, 10548.755, 420.286, 52914.891 25/10/19,13:00:35,02,10,1, 12.0,1,1, 4.994, 10548.759, 420.234, 52914.839 25/10/19,13:00:35,03,10,1, 12.0,1,1, 4.994, 10548.728, 420.253, 52914.900 25/10/19,13:00:35,04,10,1, 12.0,1,1, 4.994, 10548.734, 420.260, 52914.824 25/10/19,13:00:35,05,10,1, 12.0,1,1, 4.994, 10548.732, 420.239, 52914.927 25/10/19,13:00:35,06,10,1, 12.0,1,1, 4.994, 10548.767, 420.229, 52914.901 25/10/19,13:00:35,07,10,1, 12.0,1,1, 4.994, 10548.751, 420.238, 52914.935 25/10/19,13:00:35,08,10,1, 12.0,1,1, 4.994, 10548.760, 420.229, 52914.840 25/10/19,13:00:35,09,10,1, 12.0,1,1, 4.994, 10548.753, 420.221, 52914.858 25/10/19,13:00:35,10,10,1, 12.0,1,1, 4.994, 10548.755, 420.213, 52914.914 25/10/19,13:00:35,11,10,1, 12.0,1,1, 4.994, 10548.763, 420.218, 52914.872 25/10/19,13:00:35,12,10,1, 12.0,1,1, 4.994, 10548.756, 420.226, 52914.880 25/10/19,13:00:35,13,10,1, 12.0,1,1, 4.994, 10548.772, 420.197, 52914.969 25/10/19,13:00:35,14,10,1, 12.0,1,1, 4.994, 10548.787, 420.209, 52914.942 25/10/19,13:00:35,15,10,1, 12.0,1,1, 4.994, 10548.783, 420.226, 52914.926 25/10/19,13:00:35,16,10,1, 12.0,1,1, 4.994, 10548.786, 420.198, 52914.939 25/10/19,13:00:35,17,10,1, 12.0,1,1, 4.994, 10548.785, 420.202, 52914.777 25/10/19,13:00:35,18,10,1, 12.0,1,1, 4.994, 10548.804, 420.208, 52914.952 25/10/19,13:00:35,19,10,1, 12.0,1,1, 4.994, 10548.804, 420.216, 52914.916 25/10/19,13:00:36,00,10,1, 11.9,1,1, 4.996, 10548.798, 420.216, 52914.916 25/10/19,13:00:36,01,10,1, 11.9,1,1, 4.996, 10548.770, 420.194, 52914.988 25/10/19,13:00:36,02,10,1, 11.9,1,1, 4.996, 10548.779, 420.216, 52914.938 25/10/19,13:00:36,03,10,1, 11.9,1,1, 4.996, 10548.789, 420.174, 52914.962 25/10/19,13:00:36,04,10,1, 11.9,1,1, 4.996, 10548.768, 420.193, 52915.031 25/10/19,13:00:36,05,10,1, 11.9,1,1, 4.996, 10548.793, 420.190, 52914.903 25/10/19,13:00:36,06,10,1, 11.9,1,1, 4.996, 10548.784, 420.160, 52914.938 25/10/19,13:00:36,07,10,1, 11.9,1,1, 4.996, 10548.783, 420.160, 52914.975 25/10/19,13:00:36,08,10,1, 11.9,1,1, 4.996, 10548.770, 420.167, 52915.026 25/10/19,13:00:36,09,10,1, 11.9,1,1, 4.996, 10548.780, 420.154, 52914.961 25/10/19,13:00:36,10,10,1, 11.9,1,1, 4.996, 10548.789, 420.171, 52915.008 25/10/19,13:00:36,11,10,1, 11.9,1,1, 4.996, 10548.772, 420.171, 52915.002 25/10/19,13:00:36,12,10,1, 11.9,1,1, 4.996, 10548.793, 420.151, 52915.127 25/10/19,13:00:36,13,10,1, 11.9,1,1, 4.996, 10548.767, 420.125, 52914.838 25/10/19,13:00:36,14,10,1, 11.9,1,1, 4.996, 10548.747, 420.152, 52914.991 25/10/19,13:00:36,15,10,1, 11.9,1,1, 4.996, 10548.795, 420.142, 52915.011 25/10/19,13:00:36,16,10,1, 11.9,1,1, 4.996, 10548.761, 420.131, 52915.009 25/10/19,13:00:36,17,10,1, 11.9,1,1, 4.996, 10548.789, 420.100, 52914.928 25/10/19,13:00:36,18,10,1, 11.9,1,1, 4.996, 10548.776, 420.130, 52914.964 25/10/19,13:00:36,19,10,1, 11.9,1,1, 4.996, 10548.793, 420.121, 52914.958 25/10/19,13:00:37,00,10,1, 11.9,1,1, 4.995, 10548.790, 420.121, 52914.958 25/10/19,13:00:37,01,10,1, 11.9,1,1, 4.995, 10548.808, 420.094, 52914.984 25/10/19,13:00:37,02,10,1, 11.9,1,1, 4.995, 10548.773, 420.104, 52915.010 25/10/19,13:00:37,03,10,1, 11.9,1,1, 4.995, 10548.759, 420.081, 52914.979 25/10/19,13:00:37,04,10,1, 11.9,1,1, 4.995, 10548.760, 420.073, 52914.958 25/10/19,13:00:37,05,10,1, 11.9,1,1, 4.995, 10548.796, 420.078, 52914.917 25/10/19,13:00:37,06,10,1, 11.9,1,1, 4.995, 10548.782, 420.050, 52914.920 25/10/19,13:00:37,07,10,1, 11.9,1,1, 4.995, 10548.798, 420.058, 52914.936 25/10/19,13:00:37,08,10,1, 11.9,1,1, 4.995, 10548.791, 420.038, 52914.942 25/10/19,13:00:37,09,10,1, 11.9,1,1, 4.995, 10548.779, 420.049, 52915.007 25/10/19,13:00:37,10,10,1, 11.9,1,1, 4.995, 10548.788, 420.036, 52914.891 25/10/19,13:00:37,11,10,1, 11.9,1,1, 4.995, 10548.782, 420.019, 52914.918 25/10/19,13:00:37,12,10,1, 11.9,1,1, 4.995, 10548.784, 420.036, 52914.951 25/10/19,13:00:37,13,10,1, 11.9,1,1, 4.995, 10548.778, 420.013, 52914.914 25/10/19,13:00:37,14,10,1, 11.9,1,1, 4.995, 10548.784, 420.020, 52914.993 25/10/19,13:00:37,15,10,1, 11.9,1,1, 4.995, 10548.782, 420.024, 52914.997 25/10/19,13:00:37,16,10,1, 11.9,1,1, 4.995, 10548.747, 420.014, 52914.991 25/10/19,13:00:37,17,10,1, 11.9,1,1, 4.995, 10548.758, 419.996, 52914.978 25/10/19,13:00:37,18,10,1, 11.9,1,1, 4.995, 10548.784, 420.011, 52914.994 25/10/19,13:00:37,19,10,1, 11.9,1,1, 4.995, 10548.775, 420.002, 52914.984 25/10/19,13:00:38,00,10,1, 12.0,1,1, 4.995, 10548.773, 420.002, 52914.984 25/10/19,13:00:38,01,10,1, 12.0,1,1, 4.995, 10548.746, 419.983, 52914.947 25/10/19,13:00:38,02,10,1, 12.0,1,1, 4.995, 10548.781, 420.005, 52915.016 25/10/19,13:00:38,03,10,1, 12.0,1,1, 4.995, 10548.769, 419.961, 52914.931 25/10/19,13:00:38,04,10,1, 12.0,1,1, 4.995, 10548.725, 419.947, 52914.960 25/10/19,13:00:38,05,10,1, 12.0,1,1, 4.995, 10548.770, 419.955, 52914.983 25/10/19,13:00:38,06,10,1, 12.0,1,1, 4.995, 10548.731, 419.952, 52914.985 25/10/19,13:00:38,07,10,1, 12.0,1,1, 4.995, 10548.717, 419.931, 52914.928 25/10/19,13:00:38,08,10,1, 12.0,1,1, 4.995, 10548.728, 419.927, 52915.005 25/10/19,13:00:38,09,10,1, 12.0,1,1, 4.995, 10548.742, 419.927, 52915.025 25/10/19,13:00:38,10,10,1, 12.0,1,1, 4.995, 10548.723, 419.937, 52914.994 25/10/19,13:00:38,11,10,1, 12.0,1,1, 4.995, 10548.722, 419.926, 52914.957 25/10/19,13:00:38,12,10,1, 12.0,1,1, 4.995, 10548.715, 419.912, 52914.993 25/10/19,13:00:38,13,10,1, 12.0,1,1, 4.995, 10548.720, 419.910, 52915.007 25/10/19,13:00:38,14,10,1, 12.0,1,1, 4.995, 10548.704, 419.890, 52914.991 25/10/19,13:00:38,15,10,1, 12.0,1,1, 4.995, 10548.729, 419.875, 52915.004 25/10/19,13:00:38,16,10,1, 12.0,1,1, 4.995, 10548.707, 419.873, 52915.002 25/10/19,13:00:38,17,10,1, 12.0,1,1, 4.995, 10548.708, 419.850, 52914.975 25/10/19,13:00:38,18,10,1, 12.0,1,1, 4.995, 10548.716, 419.860, 52915.013 25/10/19,13:00:38,19,10,1, 12.0,1,1, 4.995, 10548.721, 419.856, 52914.996 25/10/19,13:00:39,00,10,1, 11.9,1,1, 4.995, 10548.714, 419.856, 52914.996 25/10/19,13:00:39,01,10,1, 11.9,1,1, 4.995, 10548.664, 419.842, 52914.948 25/10/19,13:00:39,02,10,1, 11.9,1,1, 4.995, 10548.683, 419.824, 52915.007 25/10/19,13:00:39,03,10,1, 11.9,1,1, 4.995, 10548.690, 419.802, 52915.012 25/10/19,13:00:39,04,10,1, 11.9,1,1, 4.995, 10548.656, 419.805, 52914.991 25/10/19,13:00:39,05,10,1, 11.9,1,1, 4.995, 10548.643, 419.803, 52915.000 25/10/19,13:00:39,06,10,1, 11.9,1,1, 4.995, 10548.642, 419.787, 52914.961 25/10/19,13:00:39,07,10,1, 11.9,1,1, 4.995, 10548.631, 419.741, 52914.944 25/10/19,13:00:39,08,10,1, 11.9,1,1, 4.995, 10548.616, 419.768, 52915.020 25/10/19,13:00:39,09,10,1, 11.9,1,1, 4.995, 10548.644, 419.754, 52914.986 25/10/19,13:00:39,10,10,1, 11.9,1,1, 4.995, 10548.651, 419.731, 52915.012 25/10/19,13:00:39,11,10,1, 11.9,1,1, 4.995, 10548.589, 419.732, 52915.055 25/10/19,13:00:39,12,10,1, 11.9,1,1, 4.995, 10548.604, 419.707, 52915.024 25/10/19,13:00:39,13,10,1, 11.9,1,1, 4.995, 10548.629, 419.725, 52915.041 25/10/19,13:00:39,14,10,1, 11.9,1,1, 4.995, 10548.600, 419.714, 52915.008 25/10/19,13:00:39,15,10,1, 11.9,1,1, 4.995, 10548.604, 419.689, 52915.000 25/10/19,13:00:39,16,10,1, 11.9,1,1, 4.995, 10548.581, 419.678, 52915.005 25/10/19,13:00:39,17,10,1, 11.9,1,1, 4.995, 10548.581, 419.673, 52914.973 25/10/19,13:00:39,18,10,1, 11.9,1,1, 4.995, 10548.587, 419.653, 52915.069 25/10/19,13:00:39,19,10,1, 11.9,1,1, 4.995, 10548.567, 419.626, 52915.062 25/10/19,13:00:40,00,10,1, 11.9,1,1, 4.993, 10548.564, 419.626, 52915.062 25/10/19,13:00:40,01,10,1, 11.9,1,1, 4.993, 10548.559, 419.658, 52915.021 25/10/19,13:00:40,02,10,1, 11.9,1,1, 4.993, 10548.551, 419.630, 52915.023 25/10/19,13:00:40,03,10,1, 11.9,1,1, 4.993, 10548.531, 419.639, 52914.986 25/10/19,13:00:40,04,10,1, 11.9,1,1, 4.993, 10548.530, 419.624, 52915.068 25/10/19,13:00:40,05,10,1, 11.9,1,1, 4.993, 10548.538, 419.595, 52914.984 25/10/19,13:00:40,06,10,1, 11.9,1,1, 4.993, 10548.538, 419.583, 52915.031 25/10/19,13:00:40,07,10,1, 11.9,1,1, 4.993, 10548.513, 419.591, 52914.999 25/10/19,13:00:40,08,10,1, 11.9,1,1, 4.993, 10548.496, 419.578, 52915.016 25/10/19,13:00:40,09,10,1, 11.9,1,1, 4.993, 10548.474, 419.565, 52915.014 25/10/19,13:00:40,10,10,1, 11.9,1,1, 4.993, 10548.486, 419.566, 52915.076 25/10/19,13:00:40,11,10,1, 11.9,1,1, 4.993, 10548.485, 419.555, 52915.067 25/10/19,13:00:40,12,10,1, 11.9,1,1, 4.993, 10548.476, 419.530, 52915.049 25/10/19,13:00:40,13,10,1, 11.9,1,1, 4.993, 10548.459, 419.551, 52915.108 25/10/19,13:00:40,14,10,1, 11.9,1,1, 4.993, 10548.439, 419.536, 52915.041 25/10/19,13:00:40,15,10,1, 11.9,1,1, 4.993, 10548.427, 419.506, 52915.062 25/10/19,13:00:40,16,10,1, 11.9,1,1, 4.993, 10548.424, 419.510, 52915.042 25/10/19,13:00:40,17,10,1, 11.9,1,1, 4.993, 10548.425, 419.509, 52915.059 25/10/19,13:00:40,18,10,1, 11.9,1,1, 4.993, 10548.383, 419.487, 52915.064 25/10/19,13:00:40,19,10,1, 11.9,1,1, 4.993, 10548.405, 419.479, 52915.069 25/10/19,13:00:41,00,11,1, 12.0,1,1, 4.992, 10548.397, 419.479, 52915.069 25/10/19,13:00:41,01,11,1, 12.0,1,1, 4.992, 10548.385, 419.489, 52915.063 25/10/19,13:00:41,02,11,1, 12.0,1,1, 4.992, 10548.392, 419.479, 52915.080 25/10/19,13:00:41,03,11,1, 12.0,1,1, 4.992, 10548.360, 419.445, 52915.046 25/10/19,13:00:41,04,11,1, 12.0,1,1, 4.992, 10548.358, 419.456, 52915.106 25/10/19,13:00:41,05,11,1, 12.0,1,1, 4.992, 10548.354, 419.433, 52915.062 25/10/19,13:00:41,06,11,1, 12.0,1,1, 4.992, 10548.324, 419.403, 52915.043 25/10/19,13:00:41,07,11,1, 12.0,1,1, 4.992, 10548.308, 419.410, 52915.078 25/10/19,13:00:41,08,11,1, 12.0,1,1, 4.992, 10548.311, 419.415, 52915.045 25/10/19,13:00:41,09,11,1, 12.0,1,1, 4.992, 10548.321, 419.386, 52915.152 25/10/19,13:00:41,10,11,1, 12.0,1,1, 4.992, 10548.298, 419.388, 52915.133 25/10/19,13:00:41,11,11,1, 12.0,1,1, 4.992, 10548.323, 419.404, 52915.055 25/10/19,13:00:41,12,11,1, 12.0,1,1, 4.992, 10548.341, 419.370, 52915.054 25/10/19,13:00:41,13,11,1, 12.0,1,1, 4.992, 10548.315, 419.351, 52914.988 25/10/19,13:00:41,14,11,1, 12.0,1,1, 4.992, 10548.298, 419.332, 52915.079 25/10/19,13:00:41,15,11,1, 12.0,1,1, 4.992, 10548.258, 419.372, 52915.106 25/10/19,13:00:41,16,11,1, 12.0,1,1, 4.992, 10548.251, 419.336, 52915.163 25/10/19,13:00:41,17,11,1, 12.0,1,1, 4.992, 10548.236, 419.348, 52915.077 25/10/19,13:00:41,18,11,1, 12.0,1,1, 4.992, 10548.216, 419.328, 52915.144 25/10/19,13:00:41,19,11,1, 12.0,1,1, 4.992, 10548.252, 419.308, 52915.234 25/10/19,13:00:42,00,11,1, 11.9,1,1, 4.997, 10548.247, 419.308, 52915.234 25/10/19,13:00:42,01,11,1, 11.9,1,1, 4.997, 10548.201, 419.277, 52915.175 25/10/19,13:00:42,02,11,1, 11.9,1,1, 4.997, 10548.157, 419.292, 52915.149 25/10/19,13:00:42,03,11,1, 11.9,1,1, 4.997, 10548.173, 419.274, 52915.144 25/10/19,13:00:42,04,11,1, 11.9,1,1, 4.997, 10548.190, 419.278, 52915.081 25/10/19,13:00:42,05,11,1, 11.9,1,1, 4.997, 10548.181, 419.269, 52915.117 25/10/19,13:00:42,06,11,1, 11.9,1,1, 4.997, 10548.154, 419.234, 52915.059 25/10/19,13:00:42,07,11,1, 11.9,1,1, 4.997, 10548.147, 419.231, 52915.022 25/10/19,13:00:42,08,11,1, 11.9,1,1, 4.997, 10548.133, 419.248, 52915.173 25/10/19,13:00:42,09,11,1, 11.9,1,1, 4.997, 10548.153, 419.209, 52915.147 25/10/19,13:00:42,10,11,1, 11.9,1,1, 4.997, 10548.115, 419.201, 52915.090 25/10/19,13:00:42,11,11,1, 11.9,1,1, 4.997, 10548.118, 419.201, 52915.120 25/10/19,13:00:42,12,11,1, 11.9,1,1, 4.997, 10548.113, 419.193, 52915.092 25/10/19,13:00:42,13,11,1, 11.9,1,1, 4.997, 10548.105, 419.157, 52915.034 25/10/19,13:00:42,14,11,1, 11.9,1,1, 4.997, 10548.079, 419.182, 52915.100 25/10/19,13:00:42,15,11,1, 11.9,1,1, 4.997, 10548.098, 419.200, 52915.175 25/10/19,13:00:42,16,11,1, 11.9,1,1, 4.997, 10548.088, 419.155, 52915.112 25/10/19,13:00:42,17,11,1, 11.9,1,1, 4.997, 10548.078, 419.124, 52915.150 25/10/19,13:00:42,18,11,1, 11.9,1,1, 4.997, 10548.064, 419.130, 52915.084 25/10/19,13:00:42,19,11,1, 11.9,1,1, 4.997, 10548.053, 419.126, 52915.117 25/10/19,13:00:43,00,11,1, 11.9,1,1, 4.995, 10548.047, 419.126, 52915.117 25/10/19,13:00:43,01,11,1, 11.9,1,1, 4.995, 10548.035, 419.090, 52915.112 25/10/19,13:00:43,02,11,1, 11.9,1,1, 4.995, 10548.036, 419.078, 52915.151 25/10/19,13:00:43,03,11,1, 11.9,1,1, 4.995, 10548.017, 419.080, 52915.092 25/10/19,13:00:43,04,11,1, 11.9,1,1, 4.995, 10548.000, 419.064, 52915.149 25/10/19,13:00:43,05,11,1, 11.9,1,1, 4.995, 10547.994, 419.066, 52915.159 25/10/19,13:00:43,06,11,1, 11.9,1,1, 4.995, 10547.997, 419.051, 52915.155 25/10/19,13:00:43,07,11,1, 11.9,1,1, 4.995, 10548.007, 419.035, 52915.156 25/10/19,13:00:43,08,11,1, 11.9,1,1, 4.995, 10547.954, 419.047, 52915.139 25/10/19,13:00:43,09,11,1, 11.9,1,1, 4.995, 10547.976, 419.035, 52915.105 25/10/19,13:00:43,10,11,1, 11.9,1,1, 4.995, 10547.952, 418.998, 52915.125 25/10/19,13:00:43,11,11,1, 11.9,1,1, 4.995, 10547.937, 419.018, 52915.138 25/10/19,13:00:43,12,11,1, 11.9,1,1, 4.995, 10547.964, 419.010, 52915.131 25/10/19,13:00:43,13,11,1, 11.9,1,1, 4.995, 10547.931, 418.965, 52915.162 25/10/19,13:00:43,14,11,1, 11.9,1,1, 4.995, 10547.946, 418.990, 52915.135 25/10/19,13:00:43,15,11,1, 11.9,1,1, 4.995, 10547.936, 418.989, 52915.194 25/10/19,13:00:43,16,11,1, 11.9,1,1, 4.995, 10547.922, 418.953, 52915.178 25/10/19,13:00:43,17,11,1, 11.9,1,1, 4.995, 10547.897, 418.938, 52915.131 25/10/19,13:00:43,18,11,1, 11.9,1,1, 4.995, 10547.894, 418.954, 52915.152 25/10/19,13:00:43,19,11,1, 11.9,1,1, 4.995, 10547.902, 418.954, 52915.195 25/10/19,13:00:44,00,11,1, 11.9,1,1, 4.995, 10547.897, 418.954, 52915.195 25/10/19,13:00:44,01,11,1, 11.9,1,1, 4.995, 10547.889, 418.927, 52915.264 25/10/19,13:00:44,02,11,1, 11.9,1,1, 4.995, 10547.901, 418.914, 52915.156 25/10/19,13:00:44,03,11,1, 11.9,1,1, 4.995, 10547.859, 418.916, 52915.208 25/10/19,13:00:44,04,11,1, 11.9,1,1, 4.995, 10547.849, 418.886, 52915.177 25/10/19,13:00:44,05,11,1, 11.9,1,1, 4.995, 10547.856, 418.892, 52915.214 25/10/19,13:00:44,06,11,1, 11.9,1,1, 4.995, 10547.838, 418.886, 52915.193 25/10/19,13:00:44,07,11,1, 11.9,1,1, 4.995, 10547.842, 418.848, 52915.233 25/10/19,13:00:44,08,11,1, 11.9,1,1, 4.995, 10547.832, 418.833, 52915.149 25/10/19,13:00:44,09,11,1, 11.9,1,1, 4.995, 10547.825, 418.851, 52915.238 25/10/19,13:00:44,10,11,1, 11.9,1,1, 4.995, 10547.838, 418.836, 52915.208 25/10/19,13:00:44,11,11,1, 11.9,1,1, 4.995, 10547.811, 418.828, 52915.166 25/10/19,13:00:44,12,11,1, 11.9,1,1, 4.995, 10547.816, 418.805, 52915.198 25/10/19,13:00:44,13,11,1, 11.9,1,1, 4.995, 10547.819, 418.799, 52915.218 25/10/19,13:00:44,14,11,1, 11.9,1,1, 4.995, 10547.805, 418.805, 52915.222 25/10/19,13:00:44,15,11,1, 11.9,1,1, 4.995, 10547.780, 418.819, 52915.208 25/10/19,13:00:44,16,11,1, 11.9,1,1, 4.995, 10547.782, 418.813, 52915.300 25/10/19,13:00:44,17,11,1, 11.9,1,1, 4.995, 10547.780, 418.781, 52915.221 25/10/19,13:00:44,18,11,1, 11.9,1,1, 4.995, 10547.781, 418.761, 52915.231 25/10/19,13:00:44,19,11,1, 11.9,1,1, 4.995, 10547.794, 418.762, 52915.242 25/10/19,13:00:45,00,11,1, 11.9,1,1, 4.996, 10547.788, 418.762, 52915.242 25/10/19,13:00:45,01,11,1, 11.9,1,1, 4.996, 10547.769, 418.751, 52915.195 25/10/19,13:00:45,02,11,1, 11.9,1,1, 4.996, 10547.760, 418.727, 52915.206 25/10/19,13:00:45,03,11,1, 11.9,1,1, 4.996, 10547.768, 418.768, 52915.267 25/10/19,13:00:45,04,11,1, 11.9,1,1, 4.996, 10547.753, 418.745, 52915.239 25/10/19,13:00:45,05,11,1, 11.9,1,1, 4.996, 10547.732, 418.728, 52915.207 25/10/19,13:00:45,06,11,1, 11.9,1,1, 4.996, 10547.755, 418.741, 52915.199 25/10/19,13:00:45,07,11,1, 11.9,1,1, 4.996, 10547.716, 418.741, 52915.404 25/10/19,13:00:45,08,11,1, 11.9,1,1, 4.996, 10547.690, 418.726, 52915.250 25/10/19,13:00:45,09,11,1, 11.9,1,1, 4.996, 10547.713, 418.718, 52915.242 25/10/19,13:00:45,10,11,1, 11.9,1,1, 4.996, 10547.699, 418.732, 52915.234 25/10/19,13:00:45,11,11,1, 11.9,1,1, 4.996, 10547.697, 418.699, 52915.281 25/10/19,13:00:45,12,11,1, 11.9,1,1, 4.996, 10547.722, 418.677, 52915.235 25/10/19,13:00:45,13,11,1, 11.9,1,1, 4.996, 10547.718, 418.685, 52915.258 25/10/19,13:00:45,14,11,1, 11.9,1,1, 4.996, 10547.698, 418.666, 52915.258 25/10/19,13:00:45,15,11,1, 11.9,1,1, 4.996, 10547.711, 418.654, 52915.288 25/10/19,13:00:45,16,11,1, 11.9,1,1, 4.996, 10547.695, 418.655, 52915.249 25/10/19,13:00:45,17,11,1, 11.9,1,1, 4.996, 10547.710, 418.651, 52915.281 25/10/19,13:00:45,18,11,1, 11.9,1,1, 4.996, 10547.683, 418.651, 52915.241 25/10/19,13:00:45,19,11,1, 11.9,1,1, 4.996, 10547.696, 418.635, 52915.296 25/10/19,13:00:46,00,11,1, 11.9,1,1, 4.996, 10547.688, 418.635, 52915.296 25/10/19,13:00:46,01,11,1, 11.9,1,1, 4.996, 10547.686, 418.634, 52915.290 25/10/19,13:00:46,02,11,1, 11.9,1,1, 4.996, 10547.671, 418.622, 52915.294 25/10/19,13:00:46,03,11,1, 11.9,1,1, 4.996, 10547.671, 418.612, 52915.250 25/10/19,13:00:46,04,11,1, 11.9,1,1, 4.996, 10547.694, 418.618, 52915.286 25/10/19,13:00:46,05,11,1, 11.9,1,1, 4.996, 10547.699, 418.629, 52915.285 25/10/19,13:00:46,06,11,1, 11.9,1,1, 4.996, 10547.689, 418.604, 52915.297 25/10/19,13:00:46,07,11,1, 11.9,1,1, 4.996, 10547.684, 418.585, 52915.376 25/10/19,13:00:46,08,11,1, 11.9,1,1, 4.996, 10547.658, 418.597, 52915.313 25/10/19,13:00:46,09,11,1, 11.9,1,1, 4.996, 10547.674, 418.602, 52915.282 25/10/19,13:00:46,10,11,1, 11.9,1,1, 4.996, 10547.672, 418.575, 52915.274 25/10/19,13:00:46,11,11,1, 11.9,1,1, 4.996, 10547.673, 418.566, 52915.363 25/10/19,13:00:46,12,11,1, 11.9,1,1, 4.996, 10547.669, 418.587, 52915.371 25/10/19,13:00:46,13,11,1, 11.9,1,1, 4.996, 10547.665, 418.566, 52915.316 25/10/19,13:00:46,14,11,1, 11.9,1,1, 4.996, 10547.690, 418.569, 52915.401 25/10/19,13:00:46,15,11,1, 11.9,1,1, 4.996, 10547.683, 418.552, 52915.368 25/10/19,13:00:46,16,11,1, 11.9,1,1, 4.996, 10547.694, 418.537, 52915.395 25/10/19,13:00:46,17,11,1, 11.9,1,1, 4.996, 10547.685, 418.538, 52915.334 25/10/19,13:00:46,18,11,1, 11.9,1,1, 4.996, 10547.695, 418.550, 52915.412 25/10/19,13:00:46,19,11,1, 11.9,1,1, 4.996, 10547.705, 418.556, 52915.333 25/10/19,13:00:47,00,11,1, 11.9,1,1, 4.992, 10547.696, 418.556, 52915.333 25/10/19,13:00:47,01,11,1, 11.9,1,1, 4.992, 10547.714, 418.541, 52915.327 25/10/19,13:00:47,02,11,1, 11.9,1,1, 4.992, 10547.684, 418.522, 52915.334 25/10/19,13:00:47,03,11,1, 11.9,1,1, 4.992, 10547.701, 418.530, 52915.367 25/10/19,13:00:47,04,11,1, 11.9,1,1, 4.992, 10547.667, 418.530, 52915.368 25/10/19,13:00:47,05,11,1, 11.9,1,1, 4.992, 10547.694, 418.539, 52915.388 25/10/19,13:00:47,06,11,1, 11.9,1,1, 4.992, 10547.684, 418.508, 52915.372 25/10/19,13:00:47,07,11,1, 11.9,1,1, 4.992, 10547.698, 418.497, 52915.366 25/10/19,13:00:47,08,11,1, 11.9,1,1, 4.992, 10547.673, 418.502, 52915.433 25/10/19,13:00:47,09,11,1, 11.9,1,1, 4.992, 10547.655, 418.511, 52915.410 25/10/19,13:00:47,10,11,1, 11.9,1,1, 4.992, 10547.713, 418.462, 52915.399 25/10/19,13:00:47,11,11,1, 11.9,1,1, 4.992, 10547.663, 418.485, 52915.371 25/10/19,13:00:47,12,11,1, 11.9,1,1, 4.992, 10547.691, 418.490, 52915.416 25/10/19,13:00:47,13,11,1, 11.9,1,1, 4.992, 10547.706, 418.450, 52915.424 25/10/19,13:00:47,14,11,1, 11.9,1,1, 4.992, 10547.688, 418.463, 52915.365 25/10/19,13:00:47,15,11,1, 11.9,1,1, 4.992, 10547.696, 418.455, 52915.464 25/10/19,13:00:47,16,11,1, 11.9,1,1, 4.992, 10547.699, 418.462, 52915.454 25/10/19,13:00:47,17,11,1, 11.9,1,1, 4.992, 10547.699, 418.444, 52915.407 25/10/19,13:00:47,18,11,1, 11.9,1,1, 4.992, 10547.719, 418.458, 52915.421 25/10/19,13:00:47,19,11,1, 11.9,1,1, 4.992, 10547.710, 418.451, 52915.498 25/10/19,13:00:48,00,11,1, 11.9,1,1, 4.996, 10547.705, 418.451, 52915.498 25/10/19,13:00:48,01,11,1, 11.9,1,1, 4.996, 10547.732, 418.464, 52915.437 25/10/19,13:00:48,02,11,1, 11.9,1,1, 4.996, 10547.729, 418.440, 52915.476 25/10/19,13:00:48,03,11,1, 11.9,1,1, 4.996, 10547.750, 418.445, 52915.422 25/10/19,13:00:48,04,11,1, 11.9,1,1, 4.996, 10547.729, 418.451, 52915.396 25/10/19,13:00:48,05,11,1, 11.9,1,1, 4.996, 10547.733, 418.448, 52915.453 25/10/19,13:00:48,06,11,1, 11.9,1,1, 4.996, 10547.744, 418.449, 52915.442 25/10/19,13:00:48,07,11,1, 11.9,1,1, 4.996, 10547.763, 418.436, 52915.410 25/10/19,13:00:48,08,11,1, 11.9,1,1, 4.996, 10547.737, 418.413, 52915.496 25/10/19,13:00:48,09,11,1, 11.9,1,1, 4.996, 10547.767, 418.431, 52915.505 25/10/19,13:00:48,10,11,1, 11.9,1,1, 4.996, 10547.782, 418.423, 52915.503 25/10/19,13:00:48,11,11,1, 11.9,1,1, 4.996, 10547.747, 418.416, 52915.505 25/10/19,13:00:48,12,11,1, 11.9,1,1, 4.996, 10547.794, 418.416, 52915.392 25/10/19,13:00:48,13,11,1, 11.9,1,1, 4.996, 10547.761, 418.433, 52915.566 25/10/19,13:00:48,14,11,1, 11.9,1,1, 4.996, 10547.779, 418.402, 52915.505 25/10/19,13:00:48,15,11,1, 11.9,1,1, 4.996, 10547.778, 418.429, 52915.482 25/10/19,13:00:48,16,11,1, 11.9,1,1, 4.996, 10547.778, 418.432, 52915.508 25/10/19,13:00:48,17,11,1, 11.9,1,1, 4.996, 10547.780, 418.404, 52915.507 25/10/19,13:00:48,18,11,1, 11.9,1,1, 4.996, 10547.812, 418.400, 52915.500 25/10/19,13:00:48,19,11,1, 11.9,1,1, 4.996, 10547.838, 418.388, 52915.463 25/10/19,13:00:49,00,10,1, 11.9,1,1, 4.995, 10547.830, 418.388, 52915.463 25/10/19,13:00:49,01,10,1, 11.9,1,1, 4.995, 10547.790, 418.399, 52915.548 25/10/19,13:00:49,02,10,1, 11.9,1,1, 4.995, 10547.809, 418.408, 52915.573 25/10/19,13:00:49,03,10,1, 11.9,1,1, 4.995, 10547.813, 418.409, 52915.492 25/10/19,13:00:49,04,10,1, 11.9,1,1, 4.995, 10547.797, 418.377, 52915.540 25/10/19,13:00:49,05,10,1, 11.9,1,1, 4.995, 10547.813, 418.364, 52915.538 25/10/19,13:00:49,06,10,1, 11.9,1,1, 4.995, 10547.834, 418.383, 52915.484 25/10/19,13:00:49,07,10,1, 11.9,1,1, 4.995, 10547.839, 418.388, 52915.563 25/10/19,13:00:49,08,10,1, 11.9,1,1, 4.995, 10547.822, 418.364, 52915.485 25/10/19,13:00:49,09,10,1, 11.9,1,1, 4.995, 10547.823, 418.375, 52915.545 25/10/19,13:00:49,10,10,1, 11.9,1,1, 4.995, 10547.841, 418.399, 52915.690 25/10/19,13:00:49,11,10,1, 11.9,1,1, 4.995, 10547.873, 418.380, 52915.593 25/10/19,13:00:49,12,10,1, 11.9,1,1, 4.995, 10547.843, 418.378, 52915.592 25/10/19,13:00:49,13,10,1, 11.9,1,1, 4.995, 10547.868, 418.375, 52915.591 25/10/19,13:00:49,14,10,1, 11.9,1,1, 4.995, 10547.846, 418.370, 52915.539 25/10/19,13:00:49,15,10,1, 11.9,1,1, 4.995, 10547.850, 418.344, 52915.571 25/10/19,13:00:49,16,10,1, 11.9,1,1, 4.995, 10547.852, 418.350, 52915.535 25/10/19,13:00:49,17,10,1, 11.9,1,1, 4.995, 10547.878, 418.350, 52915.590 25/10/19,13:00:49,18,10,1, 11.9,1,1, 4.995, 10547.869, 418.340, 52915.542 25/10/19,13:00:49,19,10,1, 11.9,1,1, 4.995, 10547.884, 418.341, 52915.544 25/10/19,13:00:50,00,10,1, 11.9,1,1, 4.997, 10547.880, 418.341, 52915.544 25/10/19,13:00:50,01,10,1, 11.9,1,1, 4.997, 10547.888, 418.337, 52915.561 25/10/19,13:00:50,02,10,1, 11.9,1,1, 4.997, 10547.878, 418.345, 52915.556 25/10/19,13:00:50,03,10,1, 11.9,1,1, 4.997, 10547.878, 418.313, 52915.601 25/10/19,13:00:50,04,10,1, 11.9,1,1, 4.997, 10547.898, 418.322, 52915.577 25/10/19,13:00:50,05,10,1, 11.9,1,1, 4.997, 10547.915, 418.301, 52915.532 25/10/19,13:00:50,06,10,1, 11.9,1,1, 4.997, 10547.913, 418.311, 52915.579 25/10/19,13:00:50,07,10,1, 11.9,1,1, 4.997, 10547.912, 418.321, 52915.608 25/10/19,13:00:50,08,10,1, 11.9,1,1, 4.997, 10547.896, 418.294, 52915.600 25/10/19,13:00:50,09,10,1, 11.9,1,1, 4.997, 10547.891, 418.280, 52915.593 25/10/19,13:00:50,10,10,1, 11.9,1,1, 4.997, 10547.896, 418.290, 52915.561 25/10/19,13:00:50,11,10,1, 11.9,1,1, 4.997, 10547.898, 418.301, 52915.591 25/10/19,13:00:50,12,10,1, 11.9,1,1, 4.997, 10547.895, 418.261, 52915.647 25/10/19,13:00:50,13,10,1, 11.9,1,1, 4.997, 10547.916, 418.270, 52915.615 25/10/19,13:00:50,14,10,1, 11.9,1,1, 4.997, 10547.935, 418.294, 52915.644 25/10/19,13:00:50,15,10,1, 11.9,1,1, 4.997, 10547.933, 418.276, 52915.615 25/10/19,13:00:50,16,10,1, 11.9,1,1, 4.997, 10547.935, 418.246, 52915.609 25/10/19,13:00:50,17,10,1, 11.9,1,1, 4.997, 10547.927, 418.281, 52915.581 25/10/19,13:00:50,18,10,1, 11.9,1,1, 4.997, 10547.934, 418.314, 52915.629 25/10/19,13:00:50,19,10,1, 11.9,1,1, 4.997, 10547.927, 418.280, 52915.640 25/10/19,13:00:51,00,10,1, 11.9,1,1, 4.994, 10547.922, 418.280, 52915.640 25/10/19,13:00:51,01,10,1, 11.9,1,1, 4.994, 10547.944, 418.255, 52915.590 25/10/19,13:00:51,02,10,1, 11.9,1,1, 4.994, 10547.913, 418.269, 52915.595 25/10/19,13:00:51,03,10,1, 11.9,1,1, 4.994, 10547.925, 418.244, 52915.561 25/10/19,13:00:51,04,10,1, 11.9,1,1, 4.994, 10547.933, 418.223, 52915.600 25/10/19,13:00:51,05,10,1, 11.9,1,1, 4.994, 10547.922, 418.250, 52915.618 25/10/19,13:00:51,06,10,1, 11.9,1,1, 4.994, 10547.916, 418.227, 52915.631 25/10/19,13:00:51,07,10,1, 11.9,1,1, 4.994, 10547.923, 418.247, 52915.628 25/10/19,13:00:51,08,10,1, 11.9,1,1, 4.994, 10547.935, 418.238, 52915.671 25/10/19,13:00:51,09,10,1, 11.9,1,1, 4.994, 10547.935, 418.246, 52915.689 25/10/19,13:00:51,10,10,1, 11.9,1,1, 4.994, 10547.914, 418.224, 52915.654 25/10/19,13:00:51,11,10,1, 11.9,1,1, 4.994, 10547.919, 418.250, 52915.661 25/10/19,13:00:51,12,10,1, 11.9,1,1, 4.994, 10547.930, 418.223, 52915.642 25/10/19,13:00:51,13,10,1, 11.9,1,1, 4.994, 10547.913, 418.248, 52915.631 25/10/19,13:00:51,14,10,1, 11.9,1,1, 4.994, 10547.934, 418.252, 52915.660 25/10/19,13:00:51,15,10,1, 11.9,1,1, 4.994, 10547.934, 418.215, 52915.660 25/10/19,13:00:51,16,10,1, 11.9,1,1, 4.994, 10547.921, 418.220, 52915.644 25/10/19,13:00:51,17,10,1, 11.9,1,1, 4.994, 10547.905, 418.222, 52915.679 25/10/19,13:00:51,18,10,1, 11.9,1,1, 4.994, 10547.943, 418.209, 52915.723 25/10/19,13:00:51,19,10,1, 11.9,1,1, 4.994, 10547.906, 418.198, 52915.722 25/10/19,13:00:52,00,10,1, 11.9,1,1, 4.990, 10547.905, 418.198, 52915.722 25/10/19,13:00:52,01,10,1, 11.9,1,1, 4.990, 10547.918, 418.206, 52915.636 25/10/19,13:00:52,02,10,1, 11.9,1,1, 4.990, 10547.935, 418.211, 52915.647 25/10/19,13:00:52,03,10,1, 11.9,1,1, 4.990, 10547.919, 418.223, 52915.668 25/10/19,13:00:52,04,10,1, 11.9,1,1, 4.990, 10547.926, 418.187, 52915.673 25/10/19,13:00:52,05,10,1, 11.9,1,1, 4.990, 10547.920, 418.208, 52915.701 25/10/19,13:00:52,06,10,1, 11.9,1,1, 4.990, 10547.916, 418.160, 52915.736 25/10/19,13:00:52,07,10,1, 11.9,1,1, 4.990, 10547.933, 418.188, 52915.747 25/10/19,13:00:52,08,10,1, 11.9,1,1, 4.990, 10547.928, 418.170, 52915.663 25/10/19,13:00:52,09,10,1, 11.9,1,1, 4.990, 10547.901, 418.151, 52915.651 25/10/19,13:00:52,10,10,1, 11.9,1,1, 4.990, 10547.901, 418.150, 52915.660 25/10/19,13:00:52,11,10,1, 11.9,1,1, 4.990, 10547.913, 418.156, 52915.664 25/10/19,13:00:52,12,10,1, 11.9,1,1, 4.990, 10547.918, 418.163, 52915.700 25/10/19,13:00:52,13,10,1, 11.9,1,1, 4.990, 10547.909, 418.144, 52915.718 25/10/19,13:00:52,14,10,1, 11.9,1,1, 4.990, 10547.888, 418.135, 52915.693 25/10/19,13:00:52,15,10,1, 11.9,1,1, 4.990, 10547.901, 418.134, 52915.772 25/10/19,13:00:52,16,10,1, 11.9,1,1, 4.990, 10547.924, 418.130, 52915.722 25/10/19,13:00:52,17,10,1, 11.9,1,1, 4.990, 10547.890, 418.132, 52915.680 25/10/19,13:00:52,18,10,1, 11.9,1,1, 4.990, 10547.890, 418.108, 52915.682 25/10/19,13:00:52,19,10,1, 11.9,1,1, 4.990, 10547.883, 418.120, 52915.735 25/10/19,13:00:53,00,10,1, 11.8,1,1, 4.995, 10547.880, 418.120, 52915.735 25/10/19,13:00:53,01,10,1, 11.8,1,1, 4.995, 10547.875, 418.111, 52915.686 25/10/19,13:00:53,02,10,1, 11.8,1,1, 4.995, 10547.855, 418.102, 52915.693 25/10/19,13:00:53,03,10,1, 11.8,1,1, 4.995, 10547.886, 418.120, 52915.737 25/10/19,13:00:53,04,10,1, 11.8,1,1, 4.995, 10547.883, 418.093, 52915.717 25/10/19,13:00:53,05,10,1, 11.8,1,1, 4.995, 10547.849, 418.098, 52915.695 25/10/19,13:00:53,06,10,1, 11.8,1,1, 4.995, 10547.883, 418.113, 52915.699 25/10/19,13:00:53,07,10,1, 11.8,1,1, 4.995, 10547.879, 418.088, 52915.681 25/10/19,13:00:53,08,10,1, 11.8,1,1, 4.995, 10547.849, 418.090, 52915.688 25/10/19,13:00:53,09,10,1, 11.8,1,1, 4.995, 10547.854, 418.061, 52915.708 25/10/19,13:00:53,10,10,1, 11.8,1,1, 4.995, 10547.840, 418.082, 52915.777 25/10/19,13:00:53,11,10,1, 11.8,1,1, 4.995, 10547.842, 418.049, 52915.675 25/10/19,13:00:53,12,10,1, 11.8,1,1, 4.995, 10547.843, 418.046, 52915.765 25/10/19,13:00:53,13,10,1, 11.8,1,1, 4.995, 10547.842, 418.064, 52915.745 25/10/19,13:00:53,14,10,1, 11.8,1,1, 4.995, 10547.850, 418.034, 52915.741 25/10/19,13:00:53,15,10,1, 11.8,1,1, 4.995, 10547.834, 418.050, 52915.824 25/10/19,13:00:53,16,10,1, 11.8,1,1, 4.995, 10547.830, 418.043, 52915.781 25/10/19,13:00:53,17,10,1, 11.8,1,1, 4.995, 10547.796, 418.043, 52915.756 25/10/19,13:00:53,18,10,1, 11.8,1,1, 4.995, 10547.807, 418.023, 52915.745 25/10/19,13:00:53,19,10,1, 11.8,1,1, 4.995, 10547.821, 418.023, 52915.746 25/10/19,13:00:54,00,10,1, 11.9,1,1, 4.994, 10547.813, 418.023, 52915.746 25/10/19,13:00:54,01,10,1, 11.9,1,1, 4.994, 10547.790, 418.016, 52915.747 25/10/19,13:00:54,02,10,1, 11.9,1,1, 4.994, 10547.798, 417.991, 52915.774 25/10/19,13:00:54,03,10,1, 11.9,1,1, 4.994, 10547.804, 418.000, 52915.827 25/10/19,13:00:54,04,10,1, 11.9,1,1, 4.994, 10547.777, 418.011, 52915.864 25/10/19,13:00:54,05,10,1, 11.9,1,1, 4.994, 10547.767, 417.993, 52915.760 25/10/19,13:00:54,06,10,1, 11.9,1,1, 4.994, 10547.792, 417.966, 52915.784 25/10/19,13:00:54,07,10,1, 11.9,1,1, 4.994, 10547.790, 418.016, 52915.868 25/10/19,13:00:54,08,10,1, 11.9,1,1, 4.994, 10547.771, 417.957, 52915.759 25/10/19,13:00:54,09,10,1, 11.9,1,1, 4.994, 10547.756, 417.975, 52915.821 25/10/19,13:00:54,10,10,1, 11.9,1,1, 4.994, 10547.772, 417.991, 52915.798 25/10/19,13:00:54,11,10,1, 11.9,1,1, 4.994, 10547.758, 418.024, 52915.801 25/10/19,13:00:54,12,10,1, 11.9,1,1, 4.994, 10547.756, 417.963, 52915.782 25/10/19,13:00:54,13,10,1, 11.9,1,1, 4.994, 10547.738, 417.975, 52915.754 25/10/19,13:00:54,14,10,1, 11.9,1,1, 4.994, 10547.725, 417.964, 52915.795 25/10/19,13:00:54,15,10,1, 11.9,1,1, 4.994, 10547.724, 417.979, 52915.844 25/10/19,13:00:54,16,10,1, 11.9,1,1, 4.994, 10547.738, 417.924, 52915.827 25/10/19,13:00:54,17,10,1, 11.9,1,1, 4.994, 10547.706, 417.946, 52915.790 25/10/19,13:00:54,18,10,1, 11.9,1,1, 4.994, 10547.716, 417.942, 52915.782 25/10/19,13:00:54,19,10,1, 11.9,1,1, 4.994, 10547.729, 417.909, 52915.788 25/10/19,13:00:55,00,10,1, 11.9,1,1, 4.994, 10547.721, 417.909, 52915.788 25/10/19,13:00:55,01,10,1, 11.9,1,1, 4.994, 10547.691, 417.943, 52915.879 25/10/19,13:00:55,02,10,1, 11.9,1,1, 4.994, 10547.672, 417.921, 52915.836 25/10/19,13:00:55,03,10,1, 11.9,1,1, 4.994, 10547.698, 417.916, 52915.840 25/10/19,13:00:55,04,10,1, 11.9,1,1, 4.994, 10547.686, 417.920, 52915.781 25/10/19,13:00:55,05,10,1, 11.9,1,1, 4.994, 10547.662, 417.913, 52915.804 25/10/19,13:00:55,06,10,1, 11.9,1,1, 4.994, 10547.655, 417.894, 52915.879 25/10/19,13:00:55,07,10,1, 11.9,1,1, 4.994, 10547.662, 417.889, 52915.889 25/10/19,13:00:55,08,10,1, 11.9,1,1, 4.994, 10547.673, 417.905, 52915.817 25/10/19,13:00:55,09,10,1, 11.9,1,1, 4.994, 10547.655, 417.849, 52915.791 25/10/19,13:00:55,10,10,1, 11.9,1,1, 4.994, 10547.633, 417.870, 52915.825 25/10/19,13:00:55,11,10,1, 11.9,1,1, 4.994, 10547.636, 417.874, 52915.864 25/10/19,13:00:55,12,10,1, 11.9,1,1, 4.994, 10547.629, 417.862, 52915.887 25/10/19,13:00:55,13,10,1, 11.9,1,1, 4.994, 10547.634, 417.833, 52915.813 25/10/19,13:00:55,14,10,1, 11.9,1,1, 4.994, 10547.608, 417.856, 52915.888 25/10/19,13:00:55,15,10,1, 11.9,1,1, 4.994, 10547.608, 417.848, 52915.856 25/10/19,13:00:55,16,10,1, 11.9,1,1, 4.994, 10547.597, 417.844, 52915.874 25/10/19,13:00:55,17,10,1, 11.9,1,1, 4.994, 10547.592, 417.844, 52915.862 25/10/19,13:00:55,18,10,1, 11.9,1,1, 4.994, 10547.591, 417.823, 52915.881 25/10/19,13:00:55,19,10,1, 11.9,1,1, 4.994, 10547.578, 417.803, 52915.859 25/10/19,13:00:56,00,10,1, 11.9,1,1, 4.998, 10547.571, 417.803, 52915.859 25/10/19,13:00:56,01,10,1, 11.9,1,1, 4.998, 10547.583, 417.818, 52915.900 25/10/19,13:00:56,02,10,1, 11.9,1,1, 4.998, 10547.582, 417.793, 52915.889 25/10/19,13:00:56,03,10,1, 11.9,1,1, 4.998, 10547.563, 417.804, 52915.849 25/10/19,13:00:56,04,10,1, 11.9,1,1, 4.998, 10547.542, 417.793, 52915.845 25/10/19,13:00:56,05,10,1, 11.9,1,1, 4.998, 10547.572, 417.793, 52915.825 25/10/19,13:00:56,06,10,1, 11.9,1,1, 4.998, 10547.531, 417.790, 52915.847 25/10/19,13:00:56,07,10,1, 11.9,1,1, 4.998, 10547.548, 417.759, 52915.875 25/10/19,13:00:56,08,10,1, 11.9,1,1, 4.998, 10547.510, 417.764, 52915.836 25/10/19,13:00:56,09,10,1, 11.9,1,1, 4.998, 10547.519, 417.791, 52915.883 25/10/19,13:00:56,10,10,1, 11.9,1,1, 4.998, 10547.544, 417.752, 52915.850 25/10/19,13:00:56,11,10,1, 11.9,1,1, 4.998, 10547.515, 417.746, 52915.858 25/10/19,13:00:56,12,10,1, 11.9,1,1, 4.998, 10547.522, 417.724, 52915.849 25/10/19,13:00:56,13,10,1, 11.9,1,1, 4.998, 10547.515, 417.759, 52915.954 25/10/19,13:00:56,14,10,1, 11.9,1,1, 4.998, 10547.502, 417.742, 52915.953 25/10/19,13:00:56,15,10,1, 11.9,1,1, 4.998, 10547.497, 417.712, 52915.885 25/10/19,13:00:56,16,10,1, 11.9,1,1, 4.998, 10547.499, 417.689, 52915.918 25/10/19,13:00:56,17,10,1, 11.9,1,1, 4.998, 10547.484, 417.713, 52915.901 25/10/19,13:00:56,18,10,1, 11.9,1,1, 4.998, 10547.473, 417.675, 52915.911 25/10/19,13:00:56,19,10,1, 11.9,1,1, 4.998, 10547.481, 417.695, 52915.953 25/10/19,13:00:57,00,10,1, 11.9,1,1, 4.997, 10547.479, 417.695, 52915.953 25/10/19,13:00:57,01,10,1, 11.9,1,1, 4.997, 10547.457, 417.682, 52915.864 25/10/19,13:00:57,02,10,1, 11.9,1,1, 4.997, 10547.461, 417.654, 52915.944 25/10/19,13:00:57,03,10,1, 11.9,1,1, 4.997, 10547.434, 417.659, 52915.879 25/10/19,13:00:57,04,10,1, 11.9,1,1, 4.997, 10547.453, 417.659, 52915.933 25/10/19,13:00:57,05,10,1, 11.9,1,1, 4.997, 10547.435, 417.627, 52915.939 25/10/19,13:00:57,06,10,1, 11.9,1,1, 4.997, 10547.420, 417.637, 52915.879 25/10/19,13:00:57,07,10,1, 11.9,1,1, 4.997, 10547.429, 417.617, 52915.950 25/10/19,13:00:57,08,10,1, 11.9,1,1, 4.997, 10547.422, 417.599, 52915.925 25/10/19,13:00:57,09,10,1, 11.9,1,1, 4.997, 10547.421, 417.606, 52915.949 25/10/19,13:00:57,10,10,1, 11.9,1,1, 4.997, 10547.426, 417.603, 52915.964 25/10/19,13:00:57,11,10,1, 11.9,1,1, 4.997, 10547.410, 417.610, 52915.935 25/10/19,13:00:57,12,10,1, 11.9,1,1, 4.997, 10547.398, 417.595, 52915.986 25/10/19,13:00:57,13,10,1, 11.9,1,1, 4.997, 10547.402, 417.606, 52915.967 25/10/19,13:00:57,14,10,1, 11.9,1,1, 4.997, 10547.419, 417.613, 52915.982 25/10/19,13:00:57,15,10,1, 11.9,1,1, 4.997, 10547.385, 417.581, 52915.955 25/10/19,13:00:57,16,10,1, 11.9,1,1, 4.997, 10547.412, 417.569, 52915.931 25/10/19,13:00:57,17,10,1, 11.9,1,1, 4.997, 10547.380, 417.571, 52915.988 25/10/19,13:00:57,18,10,1, 11.9,1,1, 4.997, 10547.402, 417.559, 52916.008 25/10/19,13:00:57,19,10,1, 11.9,1,1, 4.997, 10547.396, 417.538, 52915.906 25/10/19,13:00:58,00,11,1, 12.0,1,1, 4.996, 10547.388, 417.538, 52915.906 25/10/19,13:00:58,01,11,1, 12.0,1,1, 4.996, 10547.399, 417.543, 52915.970 25/10/19,13:00:58,02,11,1, 12.0,1,1, 4.996, 10547.384, 417.510, 52916.002 25/10/19,13:00:58,03,11,1, 12.0,1,1, 4.996, 10547.365, 417.525, 52915.981 25/10/19,13:00:58,04,11,1, 12.0,1,1, 4.996, 10547.357, 417.526, 52915.957 25/10/19,13:00:58,05,11,1, 12.0,1,1, 4.996, 10547.364, 417.507, 52915.940 25/10/19,13:00:58,06,11,1, 12.0,1,1, 4.996, 10547.343, 417.504, 52916.020 25/10/19,13:00:58,07,11,1, 12.0,1,1, 4.996, 10547.339, 417.483, 52916.033 25/10/19,13:00:58,08,11,1, 12.0,1,1, 4.996, 10547.357, 417.460, 52915.955 25/10/19,13:00:58,09,11,1, 12.0,1,1, 4.996, 10547.349, 417.480, 52915.995 25/10/19,13:00:58,10,11,1, 12.0,1,1, 4.996, 10547.339, 417.471, 52915.965 25/10/19,13:00:58,11,11,1, 12.0,1,1, 4.996, 10547.336, 417.448, 52915.960 25/10/19,13:00:58,12,11,1, 12.0,1,1, 4.996, 10547.306, 417.450, 52915.979 25/10/19,13:00:58,13,11,1, 12.0,1,1, 4.996, 10547.339, 417.445, 52915.940 25/10/19,13:00:58,14,11,1, 12.0,1,1, 4.996, 10547.317, 417.422, 52915.973 25/10/19,13:00:58,15,11,1, 12.0,1,1, 4.996, 10547.313, 417.432, 52915.963 25/10/19,13:00:58,16,11,1, 12.0,1,1, 4.996, 10547.307, 417.417, 52915.974 25/10/19,13:00:58,17,11,1, 12.0,1,1, 4.996, 10547.311, 417.412, 52916.032 25/10/19,13:00:58,18,11,1, 12.0,1,1, 4.996, 10547.296, 417.399, 52915.953 25/10/19,13:00:58,19,11,1, 12.0,1,1, 4.996, 10547.292, 417.407, 52915.956 25/10/19,13:00:59,00,11,1, 11.9,1,1, 4.998, 10547.287, 417.407, 52915.956 25/10/19,13:00:59,01,11,1, 11.9,1,1, 4.998, 10547.285, 417.377, 52916.025 25/10/19,13:00:59,02,11,1, 11.9,1,1, 4.998, 10547.295, 417.363, 52915.950 25/10/19,13:00:59,03,11,1, 11.9,1,1, 4.998, 10547.307, 417.367, 52915.940 25/10/19,13:00:59,04,11,1, 11.9,1,1, 4.998, 10547.292, 417.344, 52916.027 25/10/19,13:00:59,05,11,1, 11.9,1,1, 4.998, 10547.272, 417.336, 52916.045 25/10/19,13:00:59,06,11,1, 11.9,1,1, 4.998, 10547.284, 417.320, 52915.924 25/10/19,13:00:59,07,11,1, 11.9,1,1, 4.998, 10547.280, 417.314, 52916.014 25/10/19,13:00:59,08,11,1, 11.9,1,1, 4.998, 10547.259, 417.316, 52915.997 25/10/19,13:00:59,09,11,1, 11.9,1,1, 4.998, 10547.247, 417.302, 52916.004 25/10/19,13:00:59,10,11,1, 11.9,1,1, 4.998, 10547.271, 417.316, 52916.051 25/10/19,13:00:59,11,11,1, 11.9,1,1, 4.998, 10547.267, 417.292, 52916.033 25/10/19,13:00:59,12,11,1, 11.9,1,1, 4.998, 10547.257, 417.267, 52916.000 25/10/19,13:00:59,13,11,1, 11.9,1,1, 4.998, 10547.266, 417.278, 52916.065 25/10/19,13:00:59,14,11,1, 11.9,1,1, 4.998, 10547.281, 417.256, 52915.975 25/10/19,13:00:59,15,11,1, 11.9,1,1, 4.998, 10547.266, 417.237, 52915.998 25/10/19,13:00:59,16,11,1, 11.9,1,1, 4.998, 10547.227, 417.239, 52916.044 25/10/19,13:00:59,17,11,1, 11.9,1,1, 4.998, 10547.238, 417.205, 52915.997 25/10/19,13:00:59,18,11,1, 11.9,1,1, 4.998, 10547.252, 417.223, 52916.045 25/10/19,13:00:59,19,11,1, 11.9,1,1, 4.998, 10547.249, 417.203, 52916.033 25/10/19,13:01:00,00,11,1, 11.9,1,1, 4.994, 10547.246, 417.203, 52916.033 25/10/19,13:01:00,01,11,1, 11.9,1,1, 4.994, 10547.259, 417.191, 52916.051 25/10/19,13:01:00,02,11,1, 11.9,1,1, 4.994, 10547.239, 417.173, 52915.984 25/10/19,13:01:00,03,11,1, 11.9,1,1, 4.994, 10547.230, 417.170, 52916.032 25/10/19,13:01:00,04,11,1, 11.9,1,1, 4.994, 10547.235, 417.183, 52916.039 25/10/19,13:01:00,05,11,1, 11.9,1,1, 4.994, 10547.199, 417.155, 52916.082 25/10/19,13:01:00,06,11,1, 11.9,1,1, 4.994, 10547.201, 417.118, 52916.021 25/10/19,13:01:00,07,11,1, 11.9,1,1, 4.994, 10547.192, 417.139, 52916.116 25/10/19,13:01:00,08,11,1, 11.9,1,1, 4.994, 10547.213, 417.131, 52916.070 25/10/19,13:01:00,09,11,1, 11.9,1,1, 4.994, 10547.183, 417.111, 52915.998 25/10/19,13:01:00,10,11,1, 11.9,1,1, 4.994, 10547.202, 417.106, 52916.026 25/10/19,13:01:00,11,11,1, 11.9,1,1, 4.994, 10547.204, 417.109, 52916.077 25/10/19,13:01:00,12,11,1, 11.9,1,1, 4.994, 10547.197, 417.105, 52916.036 25/10/19,13:01:00,13,11,1, 11.9,1,1, 4.994, 10547.187, 417.062, 52915.997 25/10/19,13:01:00,14,11,1, 11.9,1,1, 4.994, 10547.194, 417.076, 52916.092 25/10/19,13:01:00,15,11,1, 11.9,1,1, 4.994, 10547.169, 417.065, 52916.060 25/10/19,13:01:00,16,11,1, 11.9,1,1, 4.994, 10547.168, 417.035, 52916.053 25/10/19,13:01:00,17,11,1, 11.9,1,1, 4.994, 10547.165, 417.045, 52916.092 25/10/19,13:01:00,18,11,1, 11.9,1,1, 4.994, 10547.162, 417.020, 52916.108 25/10/19,13:01:00,19,11,1, 11.9,1,1, 4.994, 10547.183, 417.016, 52916.116 25/10/19,13:01:01,00,11,1, 11.9,1,1, 4.994, 10547.179, 417.016, 52916.116 25/10/19,13:01:01,01,11,1, 11.9,1,1, 4.994, 10547.146, 416.998, 52916.083 25/10/19,13:01:01,02,11,1, 11.9,1,1, 4.994, 10547.159, 417.001, 52916.084 25/10/19,13:01:01,03,11,1, 11.9,1,1, 4.994, 10547.163, 416.976, 52916.068 25/10/19,13:01:01,04,11,1, 11.9,1,1, 4.994, 10547.156, 416.955, 52916.034 25/10/19,13:01:01,05,11,1, 11.9,1,1, 4.994, 10547.136, 416.959, 52916.087 25/10/19,13:01:01,06,11,1, 11.9,1,1, 4.994, 10547.141, 416.957, 52916.109 25/10/19,13:01:01,07,11,1, 11.9,1,1, 4.994, 10547.137, 416.933, 52916.088 25/10/19,13:01:01,08,11,1, 11.9,1,1, 4.994, 10547.116, 416.959, 52916.119 25/10/19,13:01:01,09,11,1, 11.9,1,1, 4.994, 10547.142, 416.948, 52916.084 25/10/19,13:01:01,10,11,1, 11.9,1,1, 4.994, 10547.139, 416.933, 52916.143 25/10/19,13:01:01,11,11,1, 11.9,1,1, 4.994, 10547.094, 416.878, 52916.050 25/10/19,13:01:01,12,11,1, 11.9,1,1, 4.994, 10547.081, 416.909, 52916.051 25/10/19,13:01:01,13,11,1, 11.9,1,1, 4.994, 10547.134, 416.895, 52916.090 25/10/19,13:01:01,14,11,1, 11.9,1,1, 4.994, 10547.081, 416.885, 52916.090 25/10/19,13:01:01,15,11,1, 11.9,1,1, 4.994, 10547.103, 416.890, 52916.139 25/10/19,13:01:01,16,11,1, 11.9,1,1, 4.994, 10547.083, 416.856, 52916.112 25/10/19,13:01:01,17,11,1, 11.9,1,1, 4.994, 10547.078, 416.837, 52916.147 25/10/19,13:01:01,18,11,1, 11.9,1,1, 4.994, 10547.099, 416.828, 52916.061 25/10/19,13:01:01,19,11,1, 11.9,1,1, 4.994, 10547.080, 416.815, 52916.122 25/10/19,13:01:02,00,11,1, 12.0,1,1, 4.994, 10547.079, 416.815, 52916.122 25/10/19,13:01:02,01,11,1, 12.0,1,1, 4.994, 10547.078, 416.807, 52916.074 25/10/19,13:01:02,02,11,1, 12.0,1,1, 4.994, 10547.061, 416.809, 52916.100 25/10/19,13:01:02,03,11,1, 12.0,1,1, 4.994, 10547.058, 416.812, 52916.132 25/10/19,13:01:02,04,11,1, 12.0,1,1, 4.994, 10547.040, 416.793, 52916.112 25/10/19,13:01:02,05,11,1, 12.0,1,1, 4.994, 10547.038, 416.783, 52916.102 25/10/19,13:01:02,06,11,1, 12.0,1,1, 4.994, 10547.054, 416.805, 52916.124 25/10/19,13:01:02,07,11,1, 12.0,1,1, 4.994, 10547.024, 416.776, 52916.182 25/10/19,13:01:02,08,11,1, 12.0,1,1, 4.994, 10547.005, 416.760, 52916.127 25/10/19,13:01:02,09,11,1, 12.0,1,1, 4.994, 10547.019, 416.747, 52916.110 25/10/19,13:01:02,10,11,1, 12.0,1,1, 4.994, 10547.013, 416.772, 52916.167 25/10/19,13:01:02,11,11,1, 12.0,1,1, 4.994, 10546.993, 416.750, 52916.141 25/10/19,13:01:02,12,11,1, 12.0,1,1, 4.994, 10546.998, 416.731, 52916.071 25/10/19,13:01:02,13,11,1, 12.0,1,1, 4.994, 10547.028, 416.710, 52916.135 25/10/19,13:01:02,14,11,1, 12.0,1,1, 4.994, 10546.991, 416.718, 52916.144 25/10/19,13:01:02,15,11,1, 12.0,1,1, 4.994, 10546.994, 416.703, 52916.134 25/10/19,13:01:02,16,11,1, 12.0,1,1, 4.994, 10546.995, 416.682, 52916.122 25/10/19,13:01:02,17,11,1, 12.0,1,1, 4.994, 10546.989, 416.702, 52916.114 25/10/19,13:01:02,18,11,1, 12.0,1,1, 4.994, 10546.993, 416.688, 52916.092 25/10/19,13:01:02,19,11,1, 12.0,1,1, 4.994, 10546.965, 416.681, 52916.146 25/10/19,13:01:03,00,11,1, 12.0,1,1, 4.994, 10546.962, 416.681, 52916.146 25/10/19,13:01:03,01,11,1, 12.0,1,1, 4.994, 10546.966, 416.668, 52916.129 25/10/19,13:01:03,02,11,1, 12.0,1,1, 4.994, 10546.958, 416.635, 52916.085 25/10/19,13:01:03,03,11,1, 12.0,1,1, 4.994, 10546.937, 416.655, 52916.168 25/10/19,13:01:03,04,11,1, 12.0,1,1, 4.994, 10546.934, 416.648, 52916.150 25/10/19,13:01:03,05,11,1, 12.0,1,1, 4.994, 10546.939, 416.610, 52916.195 25/10/19,13:01:03,06,11,1, 12.0,1,1, 4.994, 10546.939, 416.646, 52916.094 25/10/19,13:01:03,07,11,1, 12.0,1,1, 4.994, 10546.921, 416.620, 52916.182 25/10/19,13:01:03,08,11,1, 12.0,1,1, 4.994, 10546.920, 416.614, 52916.181 25/10/19,13:01:03,09,11,1, 12.0,1,1, 4.994, 10546.902, 416.607, 52916.180 25/10/19,13:01:03,10,11,1, 12.0,1,1, 4.994, 10546.914, 416.620, 52916.157 25/10/19,13:01:03,11,11,1, 12.0,1,1, 4.994, 10546.884, 416.602, 52916.198 25/10/19,13:01:03,12,11,1, 12.0,1,1, 4.994, 10546.871, 416.592, 52916.126 25/10/19,13:01:03,13,11,1, 12.0,1,1, 4.994, 10546.878, 416.578, 52916.133 25/10/19,13:01:03,14,11,1, 12.0,1,1, 4.994, 10546.875, 416.587, 52916.204 25/10/19,13:01:03,15,11,1, 12.0,1,1, 4.994, 10546.882, 416.582, 52916.198 25/10/19,13:01:03,16,11,1, 12.0,1,1, 4.994, 10546.875, 416.555, 52916.107 25/10/19,13:01:03,17,11,1, 12.0,1,1, 4.994, 10546.883, 416.542, 52916.147 25/10/19,13:01:03,18,11,1, 12.0,1,1, 4.994, 10546.882, 416.521, 52916.228 25/10/19,13:01:03,19,11,1, 12.0,1,1, 4.994, 10546.860, 416.515, 52916.153 25/10/19,13:01:04,00,11,1, 11.9,1,1, 4.995, 10546.854, 416.515, 52916.153 25/10/19,13:01:04,01,11,1, 11.9,1,1, 4.995, 10546.864, 416.533, 52916.227 25/10/19,13:01:04,02,11,1, 11.9,1,1, 4.995, 10546.850, 416.501, 52916.225 25/10/19,13:01:04,03,11,1, 11.9,1,1, 4.995, 10546.844, 416.504, 52916.249 25/10/19,13:01:04,04,11,1, 11.9,1,1, 4.995, 10546.851, 416.511, 52916.198 25/10/19,13:01:04,05,11,1, 11.9,1,1, 4.995, 10546.829, 416.500, 52916.204 25/10/19,13:01:04,06,11,1, 11.9,1,1, 4.995, 10546.813, 416.498, 52916.241 25/10/19,13:01:04,07,11,1, 11.9,1,1, 4.995, 10546.828, 416.466, 52916.194 25/10/19,13:01:04,08,11,1, 11.9,1,1, 4.995, 10546.816, 416.498, 52916.188 25/10/19,13:01:04,09,11,1, 11.9,1,1, 4.995, 10546.821, 416.492, 52916.227 25/10/19,13:01:04,10,11,1, 11.9,1,1, 4.995, 10546.802, 416.444, 52916.224 25/10/19,13:01:04,11,11,1, 11.9,1,1, 4.995, 10546.803, 416.476, 52916.310 25/10/19,13:01:04,12,11,1, 11.9,1,1, 4.995, 10546.819, 416.460, 52916.239 25/10/19,13:01:04,13,11,1, 11.9,1,1, 4.995, 10546.800, 416.456, 52916.234 25/10/19,13:01:04,14,11,1, 11.9,1,1, 4.995, 10546.776, 416.421, 52916.291 25/10/19,13:01:04,15,11,1, 11.9,1,1, 4.995, 10546.779, 416.443, 52916.201 25/10/19,13:01:04,16,11,1, 11.9,1,1, 4.995, 10546.784, 416.432, 52916.226 25/10/19,13:01:04,17,11,1, 11.9,1,1, 4.995, 10546.762, 416.414, 52916.236 25/10/19,13:01:04,18,11,1, 11.9,1,1, 4.995, 10546.791, 416.405, 52916.265 25/10/19,13:01:04,19,11,1, 11.9,1,1, 4.995, 10546.787, 416.383, 52916.262 25/10/19,13:01:05,00,11,1, 12.0,1,1, 4.994, 10546.787, 416.383, 52916.262 25/10/19,13:01:05,01,11,1, 12.0,1,1, 4.994, 10546.716, 416.411, 52916.238 25/10/19,13:01:05,02,11,1, 12.0,1,1, 4.994, 10546.736, 416.396, 52916.247 25/10/19,13:01:05,03,11,1, 12.0,1,1, 4.994, 10546.720, 416.373, 52916.240 25/10/19,13:01:05,04,11,1, 12.0,1,1, 4.994, 10546.737, 416.353, 52916.189 25/10/19,13:01:05,05,11,1, 12.0,1,1, 4.994, 10546.741, 416.363, 52916.169 25/10/19,13:01:05,06,11,1, 12.0,1,1, 4.994, 10546.740, 416.388, 52916.323 25/10/19,13:01:05,07,11,1, 12.0,1,1, 4.994, 10546.725, 416.356, 52916.271 25/10/19,13:01:05,08,11,1, 12.0,1,1, 4.994, 10546.731, 416.344, 52916.309 25/10/19,13:01:05,09,11,1, 12.0,1,1, 4.994, 10546.740, 416.318, 52916.267 25/10/19,13:01:05,10,11,1, 12.0,1,1, 4.994, 10546.711, 416.295, 52916.293 25/10/19,13:01:05,11,11,1, 12.0,1,1, 4.994, 10546.702, 416.308, 52916.237 25/10/19,13:01:05,12,11,1, 12.0,1,1, 4.994, 10546.715, 416.310, 52916.253 25/10/19,13:01:05,13,11,1, 12.0,1,1, 4.994, 10546.696, 416.288, 52916.223 25/10/19,13:01:05,14,11,1, 12.0,1,1, 4.994, 10546.696, 416.298, 52916.269 25/10/19,13:01:05,15,11,1, 12.0,1,1, 4.994, 10546.703, 416.286, 52916.284 25/10/19,13:01:05,16,11,1, 12.0,1,1, 4.994, 10546.709, 416.278, 52916.250 25/10/19,13:01:05,17,11,1, 12.0,1,1, 4.994, 10546.707, 416.254, 52916.235 25/10/19,13:01:05,18,11,1, 12.0,1,1, 4.994, 10546.694, 416.262, 52916.331 25/10/19,13:01:05,19,11,1, 12.0,1,1, 4.994, 10546.711, 416.267, 52916.374 25/10/19,13:01:06,00,10,1, 11.9,1,1, 4.995, 10546.703, 416.267, 52916.374 25/10/19,13:01:06,01,10,1, 11.9,1,1, 4.995, 10546.687, 416.228, 52916.307 25/10/19,13:01:06,02,10,1, 11.9,1,1, 4.995, 10546.692, 416.255, 52916.361 25/10/19,13:01:06,03,10,1, 11.9,1,1, 4.995, 10546.686, 416.240, 52916.341 25/10/19,13:01:06,04,10,1, 11.9,1,1, 4.995, 10546.701, 416.197, 52916.353 25/10/19,13:01:06,05,10,1, 11.9,1,1, 4.995, 10546.697, 416.207, 52916.245 25/10/19,13:01:06,06,10,1, 11.9,1,1, 4.995, 10546.686, 416.205, 52916.269 25/10/19,13:01:06,07,10,1, 11.9,1,1, 4.995, 10546.694, 416.191, 52916.281 25/10/19,13:01:06,08,10,1, 11.9,1,1, 4.995, 10546.690, 416.177, 52916.340 25/10/19,13:01:06,09,10,1, 11.9,1,1, 4.995, 10546.673, 416.166, 52916.351 25/10/19,13:01:06,10,10,1, 11.9,1,1, 4.995, 10546.670, 416.171, 52916.380 25/10/19,13:01:06,11,10,1, 11.9,1,1, 4.995, 10546.657, 416.132, 52916.308 25/10/19,13:01:06,12,10,1, 11.9,1,1, 4.995, 10546.678, 416.117, 52916.311 25/10/19,13:01:06,13,10,1, 11.9,1,1, 4.995, 10546.689, 416.139, 52916.316 25/10/19,13:01:06,14,10,1, 11.9,1,1, 4.995, 10546.678, 416.142, 52916.289 25/10/19,13:01:06,15,10,1, 11.9,1,1, 4.995, 10546.651, 416.107, 52916.311 25/10/19,13:01:06,16,10,1, 11.9,1,1, 4.995, 10546.692, 416.123, 52916.364 25/10/19,13:01:06,17,10,1, 11.9,1,1, 4.995, 10546.679, 416.088, 52916.347 25/10/19,13:01:06,18,10,1, 11.9,1,1, 4.995, 10546.672, 416.112, 52916.360 25/10/19,13:01:06,19,10,1, 11.9,1,1, 4.995, 10546.630, 416.045, 52916.348 25/10/19,13:01:07,00,10,1, 11.9,1,1, 4.995, 10546.628, 416.045, 52916.348 25/10/19,13:01:07,01,10,1, 11.9,1,1, 4.995, 10546.642, 416.069, 52916.335 25/10/19,13:01:07,02,10,1, 11.9,1,1, 4.995, 10546.660, 416.038, 52916.295 25/10/19,13:01:07,03,10,1, 11.9,1,1, 4.995, 10546.649, 416.033, 52916.360 25/10/19,13:01:07,04,10,1, 11.9,1,1, 4.995, 10546.637, 416.036, 52916.309 25/10/19,13:01:07,05,10,1, 11.9,1,1, 4.995, 10546.650, 416.009, 52916.322 25/10/19,13:01:07,06,10,1, 11.9,1,1, 4.995, 10546.643, 416.002, 52916.310 25/10/19,13:01:07,07,10,1, 11.9,1,1, 4.995, 10546.660, 415.997, 52916.302 25/10/19,13:01:07,08,10,1, 11.9,1,1, 4.995, 10546.629, 415.987, 52916.368 25/10/19,13:01:07,09,10,1, 11.9,1,1, 4.995, 10546.631, 415.965, 52916.377 25/10/19,13:01:07,10,10,1, 11.9,1,1, 4.995, 10546.631, 415.984, 52916.360 25/10/19,13:01:07,11,10,1, 11.9,1,1, 4.995, 10546.638, 415.967, 52916.345 25/10/19,13:01:07,12,10,1, 11.9,1,1, 4.995, 10546.644, 415.953, 52916.342 25/10/19,13:01:07,13,10,1, 11.9,1,1, 4.995, 10546.623, 415.930, 52916.359 25/10/19,13:01:07,14,10,1, 11.9,1,1, 4.995, 10546.628, 415.933, 52916.379 25/10/19,13:01:07,15,10,1, 11.9,1,1, 4.995, 10546.623, 415.925, 52916.391 25/10/19,13:01:07,16,10,1, 11.9,1,1, 4.995, 10546.635, 415.929, 52916.354 25/10/19,13:01:07,17,10,1, 11.9,1,1, 4.995, 10546.635, 415.925, 52916.407 25/10/19,13:01:07,18,10,1, 11.9,1,1, 4.995, 10546.625, 415.918, 52916.416 25/10/19,13:01:07,19,10,1, 11.9,1,1, 4.995, 10546.635, 415.886, 52916.381 25/10/19,13:01:08,00,11,1, 12.0,1,1, 4.996, 10546.628, 415.886, 52916.381 25/10/19,13:01:08,01,11,1, 12.0,1,1, 4.996, 10546.629, 415.912, 52916.403 25/10/19,13:01:08,02,11,1, 12.0,1,1, 4.996, 10546.618, 415.879, 52916.378 25/10/19,13:01:08,03,11,1, 12.0,1,1, 4.996, 10546.613, 415.836, 52916.407 25/10/19,13:01:08,04,11,1, 12.0,1,1, 4.996, 10546.616, 415.848, 52916.335 25/10/19,13:01:08,05,11,1, 12.0,1,1, 4.996, 10546.624, 415.834, 52916.383 25/10/19,13:01:08,06,11,1, 12.0,1,1, 4.996, 10546.590, 415.811, 52916.314 25/10/19,13:01:08,07,11,1, 12.0,1,1, 4.996, 10546.600, 415.809, 52916.361 25/10/19,13:01:08,08,11,1, 12.0,1,1, 4.996, 10546.602, 415.811, 52916.384 25/10/19,13:01:08,09,11,1, 12.0,1,1, 4.996, 10546.605, 415.784, 52916.337 25/10/19,13:01:08,10,11,1, 12.0,1,1, 4.996, 10546.624, 415.780, 52916.329 25/10/19,13:01:08,11,11,1, 12.0,1,1, 4.996, 10546.620, 415.784, 52916.332 25/10/19,13:01:08,12,11,1, 12.0,1,1, 4.996, 10546.608, 415.771, 52916.362 25/10/19,13:01:08,13,11,1, 12.0,1,1, 4.996, 10546.628, 415.773, 52916.372 25/10/19,13:01:08,14,11,1, 12.0,1,1, 4.996, 10546.599, 415.737, 52916.363 25/10/19,13:01:08,15,11,1, 12.0,1,1, 4.996, 10546.612, 415.731, 52916.367 25/10/19,13:01:08,16,11,1, 12.0,1,1, 4.996, 10546.605, 415.716, 52916.373 25/10/19,13:01:08,17,11,1, 12.0,1,1, 4.996, 10546.596, 415.692, 52916.356 25/10/19,13:01:08,18,11,1, 12.0,1,1, 4.996, 10546.616, 415.696, 52916.359 25/10/19,13:01:08,19,11,1, 12.0,1,1, 4.996, 10546.612, 415.688, 52916.397 25/10/19,13:01:09,00,12,1, 11.9,1,1, 4.995, 10546.612, 415.688, 52916.397 25/10/19,13:01:09,01,12,1, 11.9,1,1, 4.995, 10546.587, 415.661, 52916.366 25/10/19,13:01:09,02,12,1, 11.9,1,1, 4.995, 10546.573, 415.674, 52916.430 25/10/19,13:01:09,03,12,1, 11.9,1,1, 4.995, 10546.571, 415.672, 52916.380 25/10/19,13:01:09,04,12,1, 11.9,1,1, 4.995, 10546.588, 415.646, 52916.338 25/10/19,13:01:09,05,12,1, 11.9,1,1, 4.995, 10546.571, 415.668, 52916.394 25/10/19,13:01:09,06,12,1, 11.9,1,1, 4.995, 10546.602, 415.657, 52916.419 25/10/19,13:01:09,07,12,1, 11.9,1,1, 4.995, 10546.571, 415.609, 52916.378 25/10/19,13:01:09,08,12,1, 11.9,1,1, 4.995, 10546.595, 415.617, 52916.431 25/10/19,13:01:09,09,12,1, 11.9,1,1, 4.995, 10546.612, 415.630, 52916.447 25/10/19,13:01:09,10,12,1, 11.9,1,1, 4.995, 10546.543, 415.585, 52916.400 25/10/19,13:01:09,11,12,1, 11.9,1,1, 4.995, 10546.576, 415.591, 52916.375 25/10/19,13:01:09,12,12,1, 11.9,1,1, 4.995, 10546.560, 415.603, 52916.401 25/10/19,13:01:09,13,12,1, 11.9,1,1, 4.995, 10546.577, 415.603, 52916.401 25/10/19,13:01:09,14,12,1, 11.9,1,1, 4.995, 10546.558, 415.575, 52916.424 25/10/19,13:01:09,15,12,1, 11.9,1,1, 4.995, 10546.585, 415.555, 52916.412 25/10/19,13:01:09,16,12,1, 11.9,1,1, 4.995, 10546.571, 415.542, 52916.394 25/10/19,13:01:09,17,12,1, 11.9,1,1, 4.995, 10546.561, 415.534, 52916.424 25/10/19,13:01:09,18,12,1, 11.9,1,1, 4.995, 10546.574, 415.525, 52916.444 25/10/19,13:01:09,19,12,1, 11.9,1,1, 4.995, 10546.581, 415.531, 52916.410 25/10/19,13:01:10,00,11,1, 12.0,1,1, 4.993, 10546.578, 415.531, 52916.410 25/10/19,13:01:10,01,11,1, 12.0,1,1, 4.993, 10546.535, 415.498, 52916.361 25/10/19,13:01:10,02,11,1, 12.0,1,1, 4.993, 10546.538, 415.482, 52916.405 25/10/19,13:01:10,03,11,1, 12.0,1,1, 4.993, 10546.543, 415.482, 52916.447 25/10/19,13:01:10,04,11,1, 12.0,1,1, 4.993, 10546.542, 415.493, 52916.468 25/10/19,13:01:10,05,11,1, 12.0,1,1, 4.993, 10546.547, 415.439, 52916.426 25/10/19,13:01:10,06,11,1, 12.0,1,1, 4.993, 10546.544, 415.432, 52916.501 25/10/19,13:01:10,07,11,1, 12.0,1,1, 4.993, 10546.550, 415.451, 52916.419 25/10/19,13:01:10,08,11,1, 12.0,1,1, 4.993, 10546.542, 415.410, 52916.422 25/10/19,13:01:10,09,11,1, 12.0,1,1, 4.993, 10546.550, 415.420, 52916.441 25/10/19,13:01:10,10,11,1, 12.0,1,1, 4.993, 10546.545, 415.415, 52916.364 25/10/19,13:01:10,11,11,1, 12.0,1,1, 4.993, 10546.620, 415.386, 52916.238 25/10/19,13:01:10,12,11,1, 12.0,1,1, 4.993, 10546.545, 415.381, 52916.395 25/10/19,13:01:10,13,11,1, 12.0,1,1, 4.993, 10546.541, 415.376, 52916.385 25/10/19,13:01:10,14,11,1, 12.0,1,1, 4.993, 10546.556, 415.384, 52916.471 25/10/19,13:01:10,15,11,1, 12.0,1,1, 4.993, 10546.557, 415.326, 52916.427 25/10/19,13:01:10,16,11,1, 12.0,1,1, 4.993, 10546.544, 415.341, 52916.422 25/10/19,13:01:10,17,11,1, 12.0,1,1, 4.993, 10546.534, 415.346, 52916.445 25/10/19,13:01:10,18,11,1, 12.0,1,1, 4.993, 10546.510, 415.350, 52916.470 25/10/19,13:01:10,19,11,1, 12.0,1,1, 4.993, 10546.511, 415.316, 52916.386 25/10/19,13:01:11,00,12,1, 11.9,1,1, 4.995, 10546.503, 415.316, 52916.386 25/10/19,13:01:11,01,12,1, 11.9,1,1, 4.995, 10546.490, 415.298, 52916.487 25/10/19,13:01:11,02,12,1, 11.9,1,1, 4.995, 10546.530, 415.285, 52916.463 25/10/19,13:01:11,03,12,1, 11.9,1,1, 4.995, 10546.493, 415.273, 52916.406 25/10/19,13:01:11,04,12,1, 11.9,1,1, 4.995, 10546.509, 415.265, 52916.422 25/10/19,13:01:11,05,12,1, 11.9,1,1, 4.995, 10546.523, 415.236, 52916.466 25/10/19,13:01:11,06,12,1, 11.9,1,1, 4.995, 10546.500, 415.239, 52916.439 25/10/19,13:01:11,07,12,1, 11.9,1,1, 4.995, 10546.487, 415.231, 52916.419 25/10/19,13:01:11,08,12,1, 11.9,1,1, 4.995, 10546.491, 415.209, 52916.453 25/10/19,13:01:11,09,12,1, 11.9,1,1, 4.995, 10546.492, 415.203, 52916.588 25/10/19,13:01:11,10,12,1, 11.9,1,1, 4.995, 10546.509, 415.183, 52916.428 25/10/19,13:01:11,11,12,1, 11.9,1,1, 4.995, 10546.486, 415.185, 52916.377 25/10/19,13:01:11,12,12,1, 11.9,1,1, 4.995, 10546.489, 415.184, 52916.390 25/10/19,13:01:11,13,12,1, 11.9,1,1, 4.995, 10546.495, 415.189, 52916.509 25/10/19,13:01:11,14,12,1, 11.9,1,1, 4.995, 10546.471, 415.184, 52916.440 25/10/19,13:01:11,15,12,1, 11.9,1,1, 4.995, 10546.494, 415.162, 52916.484 25/10/19,13:01:11,16,12,1, 11.9,1,1, 4.995, 10546.495, 415.118, 52916.402 25/10/19,13:01:11,17,12,1, 11.9,1,1, 4.995, 10546.457, 415.140, 52916.445 25/10/19,13:01:11,18,12,1, 11.9,1,1, 4.995, 10546.469, 415.143, 52916.478 25/10/19,13:01:11,19,12,1, 11.9,1,1, 4.995, 10546.476, 415.128, 52916.456 25/10/19,13:01:12,00,11,1, 11.9,1,1, 4.996, 10546.470, 415.128, 52916.456 25/10/19,13:01:12,01,11,1, 11.9,1,1, 4.996, 10546.467, 415.107, 52916.463 25/10/19,13:01:12,02,11,1, 11.9,1,1, 4.996, 10546.452, 415.063, 52916.489 25/10/19,13:01:12,03,11,1, 11.9,1,1, 4.996, 10546.444, 415.028, 52916.441 25/10/19,13:01:12,04,11,1, 11.9,1,1, 4.996, 10546.440, 415.052, 52916.455 25/10/19,13:01:12,05,11,1, 11.9,1,1, 4.996, 10546.442, 415.055, 52916.423 25/10/19,13:01:12,06,11,1, 11.9,1,1, 4.996, 10546.444, 415.028, 52916.430 25/10/19,13:01:12,07,11,1, 11.9,1,1, 4.996, 10546.427, 415.024, 52916.419 25/10/19,13:01:12,08,11,1, 11.9,1,1, 4.996, 10546.452, 415.042, 52916.494 25/10/19,13:01:12,09,11,1, 11.9,1,1, 4.996, 10546.414, 415.013, 52916.462 25/10/19,13:01:12,10,11,1, 11.9,1,1, 4.996, 10546.409, 414.983, 52916.463 25/10/19,13:01:12,11,11,1, 11.9,1,1, 4.996, 10546.429, 414.999, 52916.491 25/10/19,13:01:12,12,11,1, 11.9,1,1, 4.996, 10546.424, 414.992, 52916.466 25/10/19,13:01:12,13,11,1, 11.9,1,1, 4.996, 10546.408, 414.967, 52916.503 25/10/19,13:01:12,14,11,1, 11.9,1,1, 4.996, 10546.409, 414.963, 52916.402 25/10/19,13:01:12,15,11,1, 11.9,1,1, 4.996, 10546.450, 414.947, 52916.436 25/10/19,13:01:12,16,11,1, 11.9,1,1, 4.996, 10546.419, 414.946, 52916.485 25/10/19,13:01:12,17,11,1, 11.9,1,1, 4.996, 10546.411, 414.903, 52916.441 25/10/19,13:01:12,18,11,1, 11.9,1,1, 4.996, 10546.410, 414.909, 52916.495 25/10/19,13:01:12,19,11,1, 11.9,1,1, 4.996, 10546.414, 414.892, 52916.245 25/10/19,13:01:13,00,11,1, 11.9,1,1, 4.995, 10546.411, 414.892, 52916.245 25/10/19,13:01:13,01,11,1, 11.9,1,1, 4.995, 10546.380, 414.878, 52916.287 25/10/19,13:01:13,02,11,1, 11.9,1,1, 4.995, 10546.397, 414.870, 52916.495 25/10/19,13:01:13,03,11,1, 11.9,1,1, 4.995, 10546.401, 414.860, 52916.535 25/10/19,13:01:13,04,11,1, 11.9,1,1, 4.995, 10546.379, 414.845, 52916.521 25/10/19,13:01:13,05,11,1, 11.9,1,1, 4.995, 10546.395, 414.822, 52916.465 25/10/19,13:01:13,06,11,1, 11.9,1,1, 4.995, 10546.372, 414.820, 52916.480 25/10/19,13:01:13,07,11,1, 11.9,1,1, 4.995, 10546.373, 414.797, 52916.509 25/10/19,13:01:13,08,11,1, 11.9,1,1, 4.995, 10546.364, 414.788, 52916.468 25/10/19,13:01:13,09,11,1, 11.9,1,1, 4.995, 10546.360, 414.808, 52916.535 25/10/19,13:01:13,10,11,1, 11.9,1,1, 4.995, 10546.352, 414.771, 52916.430 25/10/19,13:01:13,11,11,1, 11.9,1,1, 4.995, 10546.349, 414.747, 52916.474 25/10/19,13:01:13,12,11,1, 11.9,1,1, 4.995, 10546.336, 414.751, 52916.465 25/10/19,13:01:13,13,11,1, 11.9,1,1, 4.995, 10546.332, 414.752, 52916.476 25/10/19,13:01:13,14,11,1, 11.9,1,1, 4.995, 10546.343, 414.720, 52916.463 25/10/19,13:01:13,15,11,1, 11.9,1,1, 4.995, 10546.346, 414.711, 52916.479 25/10/19,13:01:13,16,11,1, 11.9,1,1, 4.995, 10546.338, 414.700, 52916.475 25/10/19,13:01:13,17,11,1, 11.9,1,1, 4.995, 10546.328, 414.668, 52916.463 25/10/19,13:01:13,18,11,1, 11.9,1,1, 4.995, 10546.297, 414.675, 52916.486 25/10/19,13:01:13,19,11,1, 11.9,1,1, 4.995, 10546.319, 414.663, 52916.450 25/10/19,13:01:14,00,11,1, 11.9,1,1, 4.995, 10546.311, 414.663, 52916.450 25/10/19,13:01:14,01,11,1, 11.9,1,1, 4.995, 10546.282, 414.622, 52916.465 25/10/19,13:01:14,02,11,1, 11.9,1,1, 4.995, 10546.303, 414.620, 52916.451 25/10/19,13:01:14,03,11,1, 11.9,1,1, 4.995, 10546.294, 414.620, 52916.547 25/10/19,13:01:14,04,11,1, 11.9,1,1, 4.995, 10546.265, 414.585, 52916.509 25/10/19,13:01:14,05,11,1, 11.9,1,1, 4.995, 10546.277, 414.581, 52916.492 25/10/19,13:01:14,06,11,1, 11.9,1,1, 4.995, 10546.272, 414.567, 52916.476 25/10/19,13:01:14,07,11,1, 11.9,1,1, 4.995, 10546.306, 414.590, 52916.468 25/10/19,13:01:14,08,11,1, 11.9,1,1, 4.995, 10546.261, 414.551, 52916.529 25/10/19,13:01:14,09,11,1, 11.9,1,1, 4.995, 10546.258, 414.542, 52916.476 25/10/19,13:01:14,10,11,1, 11.9,1,1, 4.995, 10546.259, 414.535, 52916.381 25/10/19,13:01:14,11,11,1, 11.9,1,1, 4.995, 10546.264, 414.524, 52916.459 25/10/19,13:01:14,12,11,1, 11.9,1,1, 4.995, 10546.248, 414.510, 52916.475 25/10/19,13:01:14,13,11,1, 11.9,1,1, 4.995, 10546.265, 414.503, 52916.500 25/10/19,13:01:14,14,11,1, 11.9,1,1, 4.995, 10546.271, 414.497, 52916.479 25/10/19,13:01:14,15,11,1, 11.9,1,1, 4.995, 10546.250, 414.483, 52916.499 25/10/19,13:01:14,16,11,1, 11.9,1,1, 4.995, 10546.252, 414.459, 52916.482 25/10/19,13:01:14,17,11,1, 11.9,1,1, 4.995, 10546.234, 414.463, 52916.493 25/10/19,13:01:14,18,11,1, 11.9,1,1, 4.995, 10546.219, 414.440, 52916.513 25/10/19,13:01:14,19,11,1, 11.9,1,1, 4.995, 10546.223, 414.426, 52916.487 25/10/19,13:01:15,00,11,1, 11.9,1,1, 4.993, 10546.219, 414.426, 52916.487 25/10/19,13:01:15,01,11,1, 11.9,1,1, 4.993, 10546.195, 414.412, 52916.495 25/10/19,13:01:15,02,11,1, 11.9,1,1, 4.993, 10546.198, 414.400, 52916.524 25/10/19,13:01:15,03,11,1, 11.9,1,1, 4.993, 10546.210, 414.392, 52916.516 25/10/19,13:01:15,04,11,1, 11.9,1,1, 4.993, 10546.194, 414.378, 52916.476 25/10/19,13:01:15,05,11,1, 11.9,1,1, 4.993, 10546.191, 414.360, 52916.445 25/10/19,13:01:15,06,11,1, 11.9,1,1, 4.993, 10546.184, 414.332, 52916.505 25/10/19,13:01:15,07,11,1, 11.9,1,1, 4.993, 10546.186, 414.333, 52916.489 25/10/19,13:01:15,08,11,1, 11.9,1,1, 4.993, 10546.166, 414.321, 52916.492 25/10/19,13:01:15,09,11,1, 11.9,1,1, 4.993, 10546.183, 414.289, 52916.499 25/10/19,13:01:15,10,11,1, 11.9,1,1, 4.993, 10546.161, 414.283, 52916.523 25/10/19,13:01:15,11,11,1, 11.9,1,1, 4.993, 10546.146, 414.296, 52916.469 25/10/19,13:01:15,12,11,1, 11.9,1,1, 4.993, 10546.135, 414.279, 52916.534 25/10/19,13:01:15,13,11,1, 11.9,1,1, 4.993, 10546.169, 414.256, 52916.683 25/10/19,13:01:15,14,11,1, 11.9,1,1, 4.993, 10546.151, 414.265, 52916.494 25/10/19,13:01:15,15,11,1, 11.9,1,1, 4.993, 10546.121, 414.241, 52916.548 25/10/19,13:01:15,16,11,1, 11.9,1,1, 4.993, 10546.137, 414.210, 52916.506 25/10/19,13:01:15,17,11,1, 11.9,1,1, 4.993, 10546.138, 414.207, 52916.432 25/10/19,13:01:15,18,11,1, 11.9,1,1, 4.993, 10546.137, 414.226, 52916.512 25/10/19,13:01:15,19,11,1, 11.9,1,1, 4.993, 10546.141, 414.189, 52916.465 25/10/19,13:01:16,00,11,1, 12.0,1,1, 4.997, 10546.136, 414.189, 52916.465 25/10/19,13:01:16,01,11,1, 12.0,1,1, 4.997, 10546.122, 414.162, 52916.475 25/10/19,13:01:16,02,11,1, 12.0,1,1, 4.997, 10546.118, 414.177, 52916.495 25/10/19,13:01:16,03,11,1, 12.0,1,1, 4.997, 10546.103, 414.106, 52916.491 25/10/19,13:01:16,04,11,1, 12.0,1,1, 4.997, 10546.077, 414.130, 52916.469 25/10/19,13:01:16,05,11,1, 12.0,1,1, 4.997, 10546.095, 414.099, 52916.500 25/10/19,13:01:16,06,11,1, 12.0,1,1, 4.997, 10546.097, 414.097, 52916.541 25/10/19,13:01:16,07,11,1, 12.0,1,1, 4.997, 10546.088, 414.075, 52916.532 25/10/19,13:01:16,08,11,1, 12.0,1,1, 4.997, 10546.084, 414.069, 52916.497 25/10/19,13:01:16,09,11,1, 12.0,1,1, 4.997, 10546.072, 414.057, 52916.470 25/10/19,13:01:16,10,11,1, 12.0,1,1, 4.997, 10546.047, 414.072, 52916.555 25/10/19,13:01:16,11,11,1, 12.0,1,1, 4.997, 10546.051, 414.038, 52916.455 25/10/19,13:01:16,12,11,1, 12.0,1,1, 4.997, 10546.049, 414.048, 52916.525 25/10/19,13:01:16,13,11,1, 12.0,1,1, 4.997, 10546.043, 414.022, 52916.483 25/10/19,13:01:16,14,11,1, 12.0,1,1, 4.997, 10546.037, 414.008, 52916.457 25/10/19,13:01:16,15,11,1, 12.0,1,1, 4.997, 10546.025, 414.006, 52916.532 25/10/19,13:01:16,16,11,1, 12.0,1,1, 4.997, 10546.022, 413.983, 52916.453 25/10/19,13:01:16,17,11,1, 12.0,1,1, 4.997, 10546.003, 413.985, 52916.543 25/10/19,13:01:16,18,11,1, 12.0,1,1, 4.997, 10546.023, 413.969, 52916.521 25/10/19,13:01:16,19,11,1, 12.0,1,1, 4.997, 10546.041, 413.948, 52916.477 25/10/19,13:01:17,00,10,1, 11.9,1,1, 4.998, 10546.036, 413.948, 52916.477 25/10/19,13:01:17,01,10,1, 11.9,1,1, 4.998, 10546.013, 413.932, 52916.535 25/10/19,13:01:17,02,10,1, 11.9,1,1, 4.998, 10545.991, 413.936, 52916.534 25/10/19,13:01:17,03,10,1, 11.9,1,1, 4.998, 10546.007, 413.906, 52916.478 25/10/19,13:01:17,04,10,1, 11.9,1,1, 4.998, 10545.984, 413.879, 52916.592 25/10/19,13:01:17,05,10,1, 11.9,1,1, 4.998, 10545.996, 413.902, 52916.567 25/10/19,13:01:17,06,10,1, 11.9,1,1, 4.998, 10545.981, 413.872, 52916.550 25/10/19,13:01:17,07,10,1, 11.9,1,1, 4.998, 10545.982, 413.845, 52916.485 25/10/19,13:01:17,08,10,1, 11.9,1,1, 4.998, 10545.993, 413.817, 52916.624 25/10/19,13:01:17,09,10,1, 11.9,1,1, 4.998, 10545.979, 413.829, 52916.536 25/10/19,13:01:17,10,10,1, 11.9,1,1, 4.998, 10545.988, 413.822, 52916.569 25/10/19,13:01:17,11,10,1, 11.9,1,1, 4.998, 10545.953, 413.795, 52916.509 25/10/19,13:01:17,12,10,1, 11.9,1,1, 4.998, 10545.980, 413.802, 52916.610 25/10/19,13:01:17,13,10,1, 11.9,1,1, 4.998, 10545.973, 413.803, 52916.574 25/10/19,13:01:17,14,10,1, 11.9,1,1, 4.998, 10545.970, 413.763, 52916.539 25/10/19,13:01:17,15,10,1, 11.9,1,1, 4.998, 10545.948, 413.760, 52916.527 25/10/19,13:01:17,16,10,1, 11.9,1,1, 4.998, 10545.942, 413.767, 52916.565 25/10/19,13:01:17,17,10,1, 11.9,1,1, 4.998, 10545.954, 413.773, 52916.547 25/10/19,13:01:17,18,10,1, 11.9,1,1, 4.998, 10545.924, 413.747, 52916.586 25/10/19,13:01:17,19,10,1, 11.9,1,1, 4.998, 10545.948, 413.722, 52916.511 25/10/19,13:01:18,00,12,1, 12.0,1,1, 4.993, 10545.944, 413.722, 52916.511 25/10/19,13:01:18,01,12,1, 12.0,1,1, 4.993, 10545.948, 413.716, 52916.635 25/10/19,13:01:18,02,12,1, 12.0,1,1, 4.993, 10545.926, 413.672, 52916.566 25/10/19,13:01:18,03,12,1, 12.0,1,1, 4.993, 10545.924, 413.693, 52916.598 25/10/19,13:01:18,04,12,1, 12.0,1,1, 4.993, 10545.899, 413.676, 52916.552 25/10/19,13:01:18,05,12,1, 12.0,1,1, 4.993, 10545.906, 413.633, 52916.582 25/10/19,13:01:18,06,12,1, 12.0,1,1, 4.993, 10545.911, 413.626, 52916.586 25/10/19,13:01:18,07,12,1, 12.0,1,1, 4.993, 10545.920, 413.627, 52916.572 25/10/19,13:01:18,08,12,1, 12.0,1,1, 4.993, 10545.897, 413.614, 52916.595 25/10/19,13:01:18,09,12,1, 12.0,1,1, 4.993, 10545.901, 413.594, 52916.606 25/10/19,13:01:18,10,12,1, 12.0,1,1, 4.993, 10545.903, 413.593, 52916.553 25/10/19,13:01:18,11,12,1, 12.0,1,1, 4.993, 10545.868, 413.585, 52916.616 25/10/19,13:01:18,12,12,1, 12.0,1,1, 4.993, 10545.920, 413.589, 52916.625 25/10/19,13:01:18,13,12,1, 12.0,1,1, 4.993, 10545.888, 413.563, 52916.585 25/10/19,13:01:18,14,12,1, 12.0,1,1, 4.993, 10545.911, 413.568, 52916.628 25/10/19,13:01:18,15,12,1, 12.0,1,1, 4.993, 10545.871, 413.535, 52916.587 25/10/19,13:01:18,16,12,1, 12.0,1,1, 4.993, 10545.868, 413.550, 52916.563 25/10/19,13:01:18,17,12,1, 12.0,1,1, 4.993, 10545.907, 413.511, 52916.607 25/10/19,13:01:18,18,12,1, 12.0,1,1, 4.993, 10545.897, 413.512, 52916.563 25/10/19,13:01:18,19,12,1, 12.0,1,1, 4.993, 10545.866, 413.490, 52916.610 25/10/19,13:01:19,00,11,1, 11.9,1,1, 4.996, 10545.861, 413.490, 52916.610 25/10/19,13:01:19,01,11,1, 11.9,1,1, 4.996, 10545.852, 413.480, 52916.555 25/10/19,13:01:19,02,11,1, 11.9,1,1, 4.996, 10545.859, 413.439, 52916.599 25/10/19,13:01:19,03,11,1, 11.9,1,1, 4.996, 10545.845, 413.401, 52916.527 25/10/19,13:01:19,04,11,1, 11.9,1,1, 4.996, 10545.878, 413.433, 52916.596 25/10/19,13:01:19,05,11,1, 11.9,1,1, 4.996, 10545.843, 413.440, 52916.620 25/10/19,13:01:19,06,11,1, 11.9,1,1, 4.996, 10545.833, 413.418, 52916.657 25/10/19,13:01:19,07,11,1, 11.9,1,1, 4.996, 10545.845, 413.413, 52916.547 25/10/19,13:01:19,08,11,1, 11.9,1,1, 4.996, 10545.830, 413.383, 52916.609 25/10/19,13:01:19,09,11,1, 11.9,1,1, 4.996, 10545.827, 413.369, 52916.563 25/10/19,13:01:19,10,11,1, 11.9,1,1, 4.996, 10545.799, 413.366, 52916.580 25/10/19,13:01:19,11,11,1, 11.9,1,1, 4.996, 10545.799, 413.369, 52916.572 25/10/19,13:01:19,12,11,1, 11.9,1,1, 4.996, 10545.791, 413.354, 52916.611 25/10/19,13:01:19,13,11,1, 11.9,1,1, 4.996, 10545.786, 413.314, 52916.571 25/10/19,13:01:19,14,11,1, 11.9,1,1, 4.996, 10545.805, 413.318, 52916.614 25/10/19,13:01:19,15,11,1, 11.9,1,1, 4.996, 10545.801, 413.315, 52916.637 25/10/19,13:01:19,16,11,1, 11.9,1,1, 4.996, 10545.796, 413.288, 52916.529 25/10/19,13:01:19,17,11,1, 11.9,1,1, 4.996, 10545.830, 413.263, 52916.563 25/10/19,13:01:19,18,11,1, 11.9,1,1, 4.996, 10545.803, 413.287, 52916.576 25/10/19,13:01:19,19,11,1, 11.9,1,1, 4.996, 10545.808, 413.282, 52916.553 25/10/19,13:01:20,00,11,1, 12.0,1,1, 4.995, 10545.802, 413.282, 52916.553 25/10/19,13:01:20,01,11,1, 12.0,1,1, 4.995, 10545.801, 413.254, 52916.596 25/10/19,13:01:20,02,11,1, 12.0,1,1, 4.995, 10545.770, 413.250, 52916.663 25/10/19,13:01:20,03,11,1, 12.0,1,1, 4.995, 10545.796, 413.221, 52916.643 25/10/19,13:01:20,04,11,1, 12.0,1,1, 4.995, 10545.778, 413.188, 52916.613 25/10/19,13:01:20,05,11,1, 12.0,1,1, 4.995, 10545.787, 413.205, 52916.617 25/10/19,13:01:20,06,11,1, 12.0,1,1, 4.995, 10545.790, 413.193, 52916.637 25/10/19,13:01:20,07,11,1, 12.0,1,1, 4.995, 10545.772, 413.152, 52916.568 25/10/19,13:01:20,08,11,1, 12.0,1,1, 4.995, 10545.780, 413.156, 52916.614 25/10/19,13:01:20,09,11,1, 12.0,1,1, 4.995, 10545.794, 413.151, 52916.658 25/10/19,13:01:20,10,11,1, 12.0,1,1, 4.995, 10545.760, 413.140, 52916.582 25/10/19,13:01:20,11,11,1, 12.0,1,1, 4.995, 10545.777, 413.122, 52916.618 25/10/19,13:01:20,12,11,1, 12.0,1,1, 4.995, 10545.759, 413.118, 52916.609 25/10/19,13:01:20,13,11,1, 12.0,1,1, 4.995, 10545.767, 413.117, 52916.561 25/10/19,13:01:20,14,11,1, 12.0,1,1, 4.995, 10545.768, 413.112, 52916.603 25/10/19,13:01:20,15,11,1, 12.0,1,1, 4.995, 10545.770, 413.058, 52916.576 25/10/19,13:01:20,16,11,1, 12.0,1,1, 4.995, 10545.755, 413.062, 52916.675 25/10/19,13:01:20,17,11,1, 12.0,1,1, 4.995, 10545.730, 413.060, 52916.594 25/10/19,13:01:20,18,11,1, 12.0,1,1, 4.995, 10545.744, 413.062, 52916.621 25/10/19,13:01:20,19,11,1, 12.0,1,1, 4.995, 10545.769, 413.043, 52916.641 25/10/19,13:01:21,00,10,1, 11.9,1,1, 4.992, 10545.769, 413.043, 52916.641 25/10/19,13:01:21,01,10,1, 11.9,1,1, 4.992, 10545.738, 413.013, 52916.582 25/10/19,13:01:21,02,10,1, 11.9,1,1, 4.992, 10545.753, 412.990, 52916.607 25/10/19,13:01:21,03,10,1, 11.9,1,1, 4.992, 10545.748, 413.009, 52916.638 25/10/19,13:01:21,04,10,1, 11.9,1,1, 4.992, 10545.769, 412.985, 52916.314 25/10/19,13:01:21,05,10,1, 11.9,1,1, 4.992, 10545.719, 412.992, 52916.554 25/10/19,13:01:21,06,10,1, 11.9,1,1, 4.992, 10545.719, 413.001, 52916.599 25/10/19,13:01:21,07,10,1, 11.9,1,1, 4.992, 10545.716, 412.986, 52916.637 25/10/19,13:01:21,08,10,1, 11.9,1,1, 4.992, 10545.707, 412.951, 52916.585 25/10/19,13:01:21,09,10,1, 11.9,1,1, 4.992, 10545.744, 412.981, 52916.602 25/10/19,13:01:21,10,10,1, 11.9,1,1, 4.992, 10545.748, 412.953, 52916.606 25/10/19,13:01:21,11,10,1, 11.9,1,1, 4.992, 10545.724, 412.955, 52916.654 25/10/19,13:01:21,12,10,1, 11.9,1,1, 4.992, 10545.723, 412.951, 52916.615 25/10/19,13:01:21,13,10,1, 11.9,1,1, 4.992, 10545.729, 412.963, 52916.640 25/10/19,13:01:21,14,10,1, 11.9,1,1, 4.992, 10545.719, 412.932, 52916.570 25/10/19,13:01:21,15,10,1, 11.9,1,1, 4.992, 10545.723, 412.902, 52916.599 25/10/19,13:01:21,16,10,1, 11.9,1,1, 4.992, 10545.717, 412.920, 52916.660 25/10/19,13:01:21,17,10,1, 11.9,1,1, 4.992, 10545.736, 412.920, 52916.663 25/10/19,13:01:21,18,10,1, 11.9,1,1, 4.992, 10545.712, 412.896, 52916.635 25/10/19,13:01:21,19,10,1, 11.9,1,1, 4.992, 10545.722, 412.848, 52916.660 25/10/19,13:01:22,00,11,1, 11.9,1,1, 4.996, 10545.719, 412.848, 52916.660 25/10/19,13:01:22,01,11,1, 11.9,1,1, 4.996, 10545.727, 412.859, 52916.638 25/10/19,13:01:22,02,11,1, 11.9,1,1, 4.996, 10545.711, 412.840, 52916.615 25/10/19,13:01:22,03,11,1, 11.9,1,1, 4.996, 10545.710, 412.835, 52916.717 25/10/19,13:01:22,04,11,1, 11.9,1,1, 4.996, 10545.711, 412.865, 52916.795 25/10/19,13:01:22,05,11,1, 11.9,1,1, 4.996, 10545.713, 412.837, 52916.591 25/10/19,13:01:22,06,11,1, 11.9,1,1, 4.996, 10545.743, 412.801, 52916.594 25/10/19,13:01:22,07,11,1, 11.9,1,1, 4.996, 10545.718, 412.802, 52916.631 25/10/19,13:01:22,08,11,1, 11.9,1,1, 4.996, 10545.724, 412.814, 52916.632 25/10/19,13:01:22,09,11,1, 11.9,1,1, 4.996, 10545.677, 412.786, 52916.682 25/10/19,13:01:22,10,11,1, 11.9,1,1, 4.996, 10545.698, 412.803, 52916.795 25/10/19,13:01:22,11,11,1, 11.9,1,1, 4.996, 10545.704, 412.769, 52916.579 25/10/19,13:01:22,12,11,1, 11.9,1,1, 4.996, 10545.718, 412.780, 52916.719 25/10/19,13:01:22,13,11,1, 11.9,1,1, 4.996, 10545.719, 412.741, 52916.600 25/10/19,13:01:22,14,11,1, 11.9,1,1, 4.996, 10545.708, 412.753, 52916.662 25/10/19,13:01:22,15,11,1, 11.9,1,1, 4.996, 10545.711, 412.750, 52916.657 25/10/19,13:01:22,16,11,1, 11.9,1,1, 4.996, 10545.702, 412.751, 52916.703 25/10/19,13:01:22,17,11,1, 11.9,1,1, 4.996, 10545.698, 412.690, 52916.661 25/10/19,13:01:22,18,11,1, 11.9,1,1, 4.996, 10545.709, 412.746, 52916.707 25/10/19,13:01:22,19,11,1, 11.9,1,1, 4.996, 10545.701, 412.694, 52916.699 25/10/19,13:01:23,00,09,1, 12.0,1,1, 4.995, 10545.694, 412.694, 52916.699 25/10/19,13:01:23,01,09,1, 12.0,1,1, 4.995, 10545.714, 412.670, 52916.660 25/10/19,13:01:23,02,09,1, 12.0,1,1, 4.995, 10545.720, 412.662, 52916.631 25/10/19,13:01:23,03,09,1, 12.0,1,1, 4.995, 10545.681, 412.673, 52916.665 25/10/19,13:01:23,04,09,1, 12.0,1,1, 4.995, 10545.701, 412.649, 52916.590 25/10/19,13:01:23,05,09,1, 12.0,1,1, 4.995, 10545.710, 412.669, 52916.635 25/10/19,13:01:23,06,09,1, 12.0,1,1, 4.995, 10545.712, 412.628, 52916.647 25/10/19,13:01:23,07,09,1, 12.0,1,1, 4.995, 10545.684, 412.623, 52916.676 25/10/19,13:01:23,08,09,1, 12.0,1,1, 4.995, 10545.674, 412.607, 52916.621 25/10/19,13:01:23,09,09,1, 12.0,1,1, 4.995, 10545.712, 412.604, 52916.645 25/10/19,13:01:23,10,09,1, 12.0,1,1, 4.995, 10545.701, 412.581, 52916.693 25/10/19,13:01:23,11,09,1, 12.0,1,1, 4.995, 10545.703, 412.587, 52916.702 25/10/19,13:01:23,12,09,1, 12.0,1,1, 4.995, 10545.699, 412.603, 52916.734 25/10/19,13:01:23,13,09,1, 12.0,1,1, 4.995, 10545.698, 412.616, 52916.743 25/10/19,13:01:23,14,09,1, 12.0,1,1, 4.995, 10545.685, 412.565, 52916.692 25/10/19,13:01:23,15,09,1, 12.0,1,1, 4.995, 10545.726, 412.572, 52916.694 25/10/19,13:01:23,16,09,1, 12.0,1,1, 4.995, 10545.707, 412.579, 52916.667 25/10/19,13:01:23,17,09,1, 12.0,1,1, 4.995, 10545.695, 412.544, 52916.677 25/10/19,13:01:23,18,09,1, 12.0,1,1, 4.995, 10545.699, 412.540, 52916.623 25/10/19,13:01:23,19,09,1, 12.0,1,1, 4.995, 10545.716, 412.527, 52916.693 25/10/19,13:01:24,00,11,1, 12.0,1,1, 4.993, 10545.710, 412.527, 52916.693 25/10/19,13:01:24,01,11,1, 12.0,1,1, 4.993, 10545.696, 412.529, 52916.654 25/10/19,13:01:24,02,11,1, 12.0,1,1, 4.993, 10545.706, 412.490, 52916.674 25/10/19,13:01:24,03,11,1, 12.0,1,1, 4.993, 10545.693, 412.494, 52916.601 25/10/19,13:01:24,04,11,1, 12.0,1,1, 4.993, 10545.681, 412.496, 52916.699 25/10/19,13:01:24,05,11,1, 12.0,1,1, 4.993, 10545.682, 412.473, 52916.661 25/10/19,13:01:24,06,11,1, 12.0,1,1, 4.993, 10545.716, 412.467, 52916.674 25/10/19,13:01:24,07,11,1, 12.0,1,1, 4.993, 10545.697, 412.467, 52916.710 25/10/19,13:01:24,08,11,1, 12.0,1,1, 4.993, 10545.688, 412.465, 52916.730 25/10/19,13:01:24,09,11,1, 12.0,1,1, 4.993, 10545.705, 412.456, 52916.703 25/10/19,13:01:24,10,11,1, 12.0,1,1, 4.993, 10545.714, 412.458, 52916.691 25/10/19,13:01:24,11,11,1, 12.0,1,1, 4.993, 10545.676, 412.408, 52916.684 25/10/19,13:01:24,12,11,1, 12.0,1,1, 4.993, 10545.711, 412.412, 52916.713 25/10/19,13:01:24,13,11,1, 12.0,1,1, 4.993, 10545.710, 412.412, 52916.722 25/10/19,13:01:24,14,11,1, 12.0,1,1, 4.993, 10545.685, 412.413, 52916.717 25/10/19,13:01:24,15,11,1, 12.0,1,1, 4.993, 10545.702, 412.372, 52916.685 25/10/19,13:01:24,16,11,1, 12.0,1,1, 4.993, 10545.706, 412.388, 52916.681 25/10/19,13:01:24,17,11,1, 12.0,1,1, 4.993, 10545.694, 412.397, 52916.724 25/10/19,13:01:24,18,11,1, 12.0,1,1, 4.993, 10545.722, 412.377, 52916.635 25/10/19,13:01:24,19,11,1, 12.0,1,1, 4.993, 10545.700, 412.368, 52916.680 25/10/19,13:01:25,00,11,1, 11.9,1,1, 4.995, 10545.694, 412.368, 52916.680 25/10/19,13:01:25,01,11,1, 11.9,1,1, 4.995, 10545.692, 412.382, 52916.663 25/10/19,13:01:25,02,11,1, 11.9,1,1, 4.995, 10545.711, 412.331, 52916.711 25/10/19,13:01:25,03,11,1, 11.9,1,1, 4.995, 10545.717, 412.341, 52916.685 25/10/19,13:01:25,04,11,1, 11.9,1,1, 4.995, 10545.712, 412.355, 52916.671 25/10/19,13:01:25,05,11,1, 11.9,1,1, 4.995, 10545.701, 412.327, 52916.641 25/10/19,13:01:25,06,11,1, 11.9,1,1, 4.995, 10545.684, 412.288, 52916.634 25/10/19,13:01:25,07,11,1, 11.9,1,1, 4.995, 10545.709, 412.319, 52916.696 25/10/19,13:01:25,08,11,1, 11.9,1,1, 4.995, 10545.689, 412.290, 52916.667 25/10/19,13:01:25,09,11,1, 11.9,1,1, 4.995, 10545.680, 412.299, 52916.685 25/10/19,13:01:25,10,11,1, 11.9,1,1, 4.995, 10545.678, 412.285, 52916.755 25/10/19,13:01:25,11,11,1, 11.9,1,1, 4.995, 10545.683, 412.300, 52916.725 25/10/19,13:01:25,12,11,1, 11.9,1,1, 4.995, 10545.705, 412.296, 52916.706 25/10/19,13:01:25,13,11,1, 11.9,1,1, 4.995, 10545.704, 412.254, 52916.669 25/10/19,13:01:25,14,11,1, 11.9,1,1, 4.995, 10545.726, 412.275, 52916.673 25/10/19,13:01:25,15,11,1, 11.9,1,1, 4.995, 10545.699, 412.260, 52916.660 25/10/19,13:01:25,16,11,1, 11.9,1,1, 4.995, 10545.695, 412.277, 52916.688 25/10/19,13:01:25,17,11,1, 11.9,1,1, 4.995, 10545.700, 412.246, 52916.620 25/10/19,13:01:25,18,11,1, 11.9,1,1, 4.995, 10545.701, 412.242, 52916.735 25/10/19,13:01:25,19,11,1, 11.9,1,1, 4.995, 10545.717, 412.228, 52916.671 25/10/19,13:01:26,00,12,1, 11.9,1,1, 4.996, 10545.710, 412.228, 52916.671 25/10/19,13:01:26,01,12,1, 11.9,1,1, 4.996, 10545.695, 412.213, 52916.673 25/10/19,13:01:26,02,12,1, 11.9,1,1, 4.996, 10545.675, 412.229, 52916.758 25/10/19,13:01:26,03,12,1, 11.9,1,1, 4.996, 10545.675, 412.186, 52916.637 25/10/19,13:01:26,04,12,1, 11.9,1,1, 4.996, 10545.691, 412.210, 52916.695 25/10/19,13:01:26,05,12,1, 11.9,1,1, 4.996, 10545.676, 412.211, 52916.670 25/10/19,13:01:26,06,12,1, 11.9,1,1, 4.996, 10545.665, 412.222, 52916.757 25/10/19,13:01:26,07,12,1, 11.9,1,1, 4.996, 10545.647, 412.182, 52916.713 25/10/19,13:01:26,08,12,1, 11.9,1,1, 4.996, 10545.650, 412.211, 52916.664 25/10/19,13:01:26,09,12,1, 11.9,1,1, 4.996, 10545.678, 412.196, 52916.749 25/10/19,13:01:26,10,12,1, 11.9,1,1, 4.996, 10545.647, 412.163, 52916.714 25/10/19,13:01:26,11,12,1, 11.9,1,1, 4.996, 10545.653, 412.181, 52916.732 25/10/19,13:01:26,12,12,1, 11.9,1,1, 4.996, 10545.666, 412.188, 52916.684 25/10/19,13:01:26,13,12,1, 11.9,1,1, 4.996, 10545.659, 412.135, 52916.693 25/10/19,13:01:26,14,12,1, 11.9,1,1, 4.996, 10545.658, 412.155, 52916.652 25/10/19,13:01:26,15,12,1, 11.9,1,1, 4.996, 10545.645, 412.179, 52916.745 25/10/19,13:01:26,16,12,1, 11.9,1,1, 4.996, 10545.648, 412.163, 52916.782 25/10/19,13:01:26,17,12,1, 11.9,1,1, 4.996, 10545.639, 412.136, 52916.641 25/10/19,13:01:26,18,12,1, 11.9,1,1, 4.996, 10545.649, 412.162, 52916.720 25/10/19,13:01:26,19,12,1, 11.9,1,1, 4.996, 10545.626, 412.148, 52916.705 25/10/19,13:01:27,00,12,1, 11.9,1,1, 4.998, 10545.619, 412.148, 52916.705 25/10/19,13:01:27,01,12,1, 11.9,1,1, 4.998, 10545.616, 412.106, 52916.698 25/10/19,13:01:27,02,12,1, 11.9,1,1, 4.998, 10545.621, 412.128, 52916.721 25/10/19,13:01:27,03,12,1, 11.9,1,1, 4.998, 10545.621, 412.130, 52916.707 25/10/19,13:01:27,04,12,1, 11.9,1,1, 4.998, 10545.623, 412.107, 52916.704 25/10/19,13:01:27,05,12,1, 11.9,1,1, 4.998, 10545.624, 412.114, 52916.657 25/10/19,13:01:27,06,12,1, 11.9,1,1, 4.998, 10545.607, 412.118, 52916.668 25/10/19,13:01:27,07,12,1, 11.9,1,1, 4.998, 10545.598, 412.117, 52916.755 25/10/19,13:01:27,08,12,1, 11.9,1,1, 4.998, 10545.599, 412.083, 52916.683 25/10/19,13:01:27,09,12,1, 11.9,1,1, 4.998, 10545.568, 412.087, 52916.750 25/10/19,13:01:27,10,12,1, 11.9,1,1, 4.998, 10545.607, 412.108, 52916.701 25/10/19,13:01:27,11,12,1, 11.9,1,1, 4.998, 10545.566, 412.077, 52916.756 25/10/19,13:01:27,12,12,1, 11.9,1,1, 4.998, 10545.561, 412.092, 52916.774 25/10/19,13:01:27,13,12,1, 11.9,1,1, 4.998, 10545.584, 412.092, 52916.784 25/10/19,13:01:27,14,12,1, 11.9,1,1, 4.998, 10545.585, 412.090, 52916.687 25/10/19,13:01:27,15,12,1, 11.9,1,1, 4.998, 10545.530, 412.089, 52916.782 25/10/19,13:01:27,16,12,1, 11.9,1,1, 4.998, 10545.537, 412.067, 52916.747 25/10/19,13:01:27,17,12,1, 11.9,1,1, 4.998, 10545.562, 412.092, 52916.801 25/10/19,13:01:27,18,12,1, 11.9,1,1, 4.998, 10545.546, 412.062, 52916.738 25/10/19,13:01:27,19,12,1, 11.9,1,1, 4.998, 10545.543, 412.039, 52916.738 25/10/19,13:01:28,00,12,1, 11.9,1,1, 4.995, 10545.535, 412.039, 52916.738 25/10/19,13:01:28,01,12,1, 11.9,1,1, 4.995, 10545.546, 412.045, 52916.773 25/10/19,13:01:28,02,12,1, 11.9,1,1, 4.995, 10545.526, 412.044, 52916.792 25/10/19,13:01:28,03,12,1, 11.9,1,1, 4.995, 10545.537, 412.016, 52916.753 25/10/19,13:01:28,04,12,1, 11.9,1,1, 4.995, 10545.527, 412.046, 52916.749 25/10/19,13:01:28,05,12,1, 11.9,1,1, 4.995, 10545.515, 412.060, 52916.757 25/10/19,13:01:28,06,12,1, 11.9,1,1, 4.995, 10545.492, 412.036, 52916.748 25/10/19,13:01:28,07,12,1, 11.9,1,1, 4.995, 10545.533, 412.038, 52916.741 25/10/19,13:01:28,08,12,1, 11.9,1,1, 4.995, 10545.505, 412.032, 52916.750 25/10/19,13:01:28,09,12,1, 11.9,1,1, 4.995, 10545.472, 412.017, 52916.695 25/10/19,13:01:28,10,12,1, 11.9,1,1, 4.995, 10545.472, 412.031, 52916.784 25/10/19,13:01:28,11,12,1, 11.9,1,1, 4.995, 10545.467, 412.027, 52916.737 25/10/19,13:01:28,12,12,1, 11.9,1,1, 4.995, 10545.472, 412.006, 52916.727 25/10/19,13:01:28,13,12,1, 11.9,1,1, 4.995, 10545.461, 412.018, 52916.737 25/10/19,13:01:28,14,12,1, 11.9,1,1, 4.995, 10545.458, 411.996, 52916.720 25/10/19,13:01:28,15,12,1, 11.9,1,1, 4.995, 10545.447, 412.021, 52916.785 25/10/19,13:01:28,16,12,1, 11.9,1,1, 4.995, 10545.425, 412.026, 52916.763 25/10/19,13:01:28,17,12,1, 11.9,1,1, 4.995, 10545.424, 411.996, 52916.782 25/10/19,13:01:28,18,12,1, 11.9,1,1, 4.995, 10545.419, 412.014, 52916.797 25/10/19,13:01:28,19,12,1, 11.9,1,1, 4.995, 10545.429, 411.972, 52916.842 25/10/19,13:01:29,00,12,1, 12.0,1,1, 4.997, 10545.427, 411.972, 52916.842 25/10/19,13:01:29,01,12,1, 12.0,1,1, 4.997, 10545.405, 411.990, 52916.720 25/10/19,13:01:29,02,12,1, 12.0,1,1, 4.997, 10545.400, 412.023, 52916.798 25/10/19,13:01:29,03,12,1, 12.0,1,1, 4.997, 10545.419, 412.013, 52916.684 25/10/19,13:01:29,04,12,1, 12.0,1,1, 4.997, 10545.396, 411.986, 52916.705 25/10/19,13:01:29,05,12,1, 12.0,1,1, 4.997, 10545.382, 411.992, 52916.739 25/10/19,13:01:29,06,12,1, 12.0,1,1, 4.997, 10545.393, 412.002, 52916.809 25/10/19,13:01:29,07,12,1, 12.0,1,1, 4.997, 10545.374, 411.976, 52916.750 25/10/19,13:01:29,08,12,1, 12.0,1,1, 4.997, 10545.370, 412.016, 52916.773 25/10/19,13:01:29,09,12,1, 12.0,1,1, 4.997, 10545.361, 411.984, 52916.743 25/10/19,13:01:29,10,12,1, 12.0,1,1, 4.997, 10545.375, 411.996, 52916.782 25/10/19,13:01:29,11,12,1, 12.0,1,1, 4.997, 10545.367, 411.963, 52916.809 25/10/19,13:01:29,12,12,1, 12.0,1,1, 4.997, 10545.362, 411.976, 52916.715 25/10/19,13:01:29,13,12,1, 12.0,1,1, 4.997, 10545.352, 411.968, 52916.757 25/10/19,13:01:29,14,12,1, 12.0,1,1, 4.997, 10545.335, 411.939, 52916.859 25/10/19,13:01:29,15,12,1, 12.0,1,1, 4.997, 10545.341, 411.958, 52916.797 25/10/19,13:01:29,16,12,1, 12.0,1,1, 4.997, 10545.330, 411.941, 52916.789 25/10/19,13:01:29,17,12,1, 12.0,1,1, 4.997, 10545.320, 411.969, 52916.832 25/10/19,13:01:29,18,12,1, 12.0,1,1, 4.997, 10545.321, 411.948, 52916.778 25/10/19,13:01:29,19,12,1, 12.0,1,1, 4.997, 10545.288, 411.947, 52916.722 25/10/19,13:01:30,00,12,1, 11.9,1,1, 4.997, 10545.285, 411.947, 52916.722 25/10/19,13:01:30,01,12,1, 11.9,1,1, 4.997, 10545.296, 411.942, 52916.833 25/10/19,13:01:30,02,12,1, 11.9,1,1, 4.997, 10545.266, 411.953, 52916.723 25/10/19,13:01:30,03,12,1, 11.9,1,1, 4.997, 10545.283, 411.960, 52916.753 25/10/19,13:01:30,04,12,1, 11.9,1,1, 4.997, 10545.284, 411.949, 52916.739 25/10/19,13:01:30,05,12,1, 11.9,1,1, 4.997, 10545.228, 411.957, 52916.710 25/10/19,13:01:30,06,12,1, 11.9,1,1, 4.997, 10545.239, 411.951, 52916.714 25/10/19,13:01:30,07,12,1, 11.9,1,1, 4.997, 10545.237, 411.959, 52916.807 25/10/19,13:01:30,08,12,1, 11.9,1,1, 4.997, 10545.215, 411.957, 52916.801 25/10/19,13:01:30,09,12,1, 11.9,1,1, 4.997, 10545.215, 411.957, 52916.738 25/10/19,13:01:30,10,12,1, 11.9,1,1, 4.997, 10545.225, 411.983, 52916.835 25/10/19,13:01:30,11,12,1, 11.9,1,1, 4.997, 10545.198, 411.984, 52916.817 25/10/19,13:01:30,12,12,1, 11.9,1,1, 4.997, 10545.193, 411.965, 52916.800 25/10/19,13:01:30,13,12,1, 11.9,1,1, 4.997, 10545.182, 411.942, 52916.859 25/10/19,13:01:30,14,12,1, 11.9,1,1, 4.997, 10545.188, 411.966, 52916.823 25/10/19,13:01:30,15,12,1, 11.9,1,1, 4.997, 10545.156, 411.917, 52916.813 25/10/19,13:01:30,16,12,1, 11.9,1,1, 4.997, 10545.157, 411.943, 52916.792 25/10/19,13:01:30,17,12,1, 11.9,1,1, 4.997, 10545.153, 411.960, 52916.822 25/10/19,13:01:30,18,12,1, 11.9,1,1, 4.997, 10545.140, 411.967, 52916.821 25/10/19,13:01:30,19,12,1, 11.9,1,1, 4.997, 10545.141, 411.948, 52916.840 25/10/19,13:01:31,00,11,1, 12.0,1,1, 4.997, 10545.135, 411.948, 52916.840 25/10/19,13:01:31,01,11,1, 12.0,1,1, 4.997, 10545.125, 411.956, 52916.832 25/10/19,13:01:31,02,11,1, 12.0,1,1, 4.997, 10545.122, 411.920, 52916.811 25/10/19,13:01:31,03,11,1, 12.0,1,1, 4.997, 10545.087, 411.894, 52916.824 25/10/19,13:01:31,04,11,1, 12.0,1,1, 4.997, 10545.086, 411.912, 52916.791 25/10/19,13:01:31,05,11,1, 12.0,1,1, 4.997, 10545.127, 411.935, 52916.829 25/10/19,13:01:31,06,11,1, 12.0,1,1, 4.997, 10545.087, 411.887, 52916.859 25/10/19,13:01:31,07,11,1, 12.0,1,1, 4.997, 10545.082, 411.914, 52916.796 25/10/19,13:01:31,08,11,1, 12.0,1,1, 4.997, 10545.089, 411.915, 52916.849 25/10/19,13:01:31,09,11,1, 12.0,1,1, 4.997, 10545.068, 411.930, 52916.823 25/10/19,13:01:31,10,11,1, 12.0,1,1, 4.997, 10545.064, 411.912, 52916.826 25/10/19,13:01:31,11,11,1, 12.0,1,1, 4.997, 10545.048, 411.936, 52916.797 25/10/19,13:01:31,12,11,1, 12.0,1,1, 4.997, 10545.045, 411.936, 52916.836 25/10/19,13:01:31,13,11,1, 12.0,1,1, 4.997, 10545.037, 411.916, 52916.828 25/10/19,13:01:31,14,11,1, 12.0,1,1, 4.997, 10545.039, 411.919, 52916.890 25/10/19,13:01:31,15,11,1, 12.0,1,1, 4.997, 10545.036, 411.905, 52916.824 25/10/19,13:01:31,16,11,1, 12.0,1,1, 4.997, 10545.032, 411.950, 52916.789 25/10/19,13:01:31,17,11,1, 12.0,1,1, 4.997, 10545.026, 411.950, 52916.826 25/10/19,13:01:31,18,11,1, 12.0,1,1, 4.997, 10545.000, 411.928, 52916.821 25/10/19,13:01:31,19,11,1, 12.0,1,1, 4.997, 10545.008, 411.951, 52916.886 25/10/19,13:01:32,00,11,1, 11.9,1,1, 4.993, 10545.001, 411.951, 52916.886 25/10/19,13:01:32,01,11,1, 11.9,1,1, 4.993, 10545.004, 411.918, 52916.797 25/10/19,13:01:32,02,11,1, 11.9,1,1, 4.993, 10544.979, 411.910, 52916.892 25/10/19,13:01:32,03,11,1, 11.9,1,1, 4.993, 10544.973, 411.946, 52916.884 25/10/19,13:01:32,04,11,1, 11.9,1,1, 4.993, 10544.965, 411.923, 52916.864 25/10/19,13:01:32,05,11,1, 11.9,1,1, 4.993, 10544.930, 411.907, 52916.787 25/10/19,13:01:32,06,11,1, 11.9,1,1, 4.993, 10544.962, 411.949, 52916.850 25/10/19,13:01:32,07,11,1, 11.9,1,1, 4.993, 10544.952, 411.933, 52916.860 25/10/19,13:01:32,08,11,1, 11.9,1,1, 4.993, 10544.918, 411.925, 52916.863 25/10/19,13:01:32,09,11,1, 11.9,1,1, 4.993, 10544.911, 411.928, 52916.877 25/10/19,13:01:32,10,11,1, 11.9,1,1, 4.993, 10544.932, 411.980, 52916.916 25/10/19,13:01:32,11,11,1, 11.9,1,1, 4.993, 10544.890, 411.939, 52916.872 25/10/19,13:01:32,12,11,1, 11.9,1,1, 4.993, 10544.900, 411.956, 52916.860 25/10/19,13:01:32,13,11,1, 11.9,1,1, 4.993, 10544.905, 411.936, 52916.849 25/10/19,13:01:32,14,11,1, 11.9,1,1, 4.993, 10544.906, 411.933, 52916.857 25/10/19,13:01:32,15,11,1, 11.9,1,1, 4.993, 10544.906, 411.933, 52916.819 25/10/19,13:01:32,16,11,1, 11.9,1,1, 4.993, 10544.891, 411.916, 52916.844 25/10/19,13:01:32,17,11,1, 11.9,1,1, 4.993, 10544.872, 411.939, 52916.916 25/10/19,13:01:32,18,11,1, 11.9,1,1, 4.993, 10544.885, 411.935, 52916.852 25/10/19,13:01:32,19,11,1, 11.9,1,1, 4.993, 10544.879, 411.947, 52916.862 25/10/19,13:01:33,00,11,1, 12.0,1,1, 4.994, 10544.876, 411.947, 52916.862 25/10/19,13:01:33,01,11,1, 12.0,1,1, 4.994, 10544.856, 411.926, 52916.829 25/10/19,13:01:33,02,11,1, 12.0,1,1, 4.994, 10544.846, 411.927, 52916.937 25/10/19,13:01:33,03,11,1, 12.0,1,1, 4.994, 10544.849, 411.902, 52916.937 25/10/19,13:01:33,04,11,1, 12.0,1,1, 4.994, 10544.850, 411.950, 52916.891 25/10/19,13:01:33,05,11,1, 12.0,1,1, 4.994, 10544.844, 411.908, 52916.863 25/10/19,13:01:33,06,11,1, 12.0,1,1, 4.994, 10544.835, 411.919, 52916.851 25/10/19,13:01:33,07,11,1, 12.0,1,1, 4.994, 10544.819, 411.926, 52916.865 25/10/19,13:01:33,08,11,1, 12.0,1,1, 4.994, 10544.800, 411.944, 52916.907 25/10/19,13:01:33,09,11,1, 12.0,1,1, 4.994, 10544.809, 411.935, 52916.957 25/10/19,13:01:33,10,11,1, 12.0,1,1, 4.994, 10544.786, 411.922, 52916.914 25/10/19,13:01:33,11,11,1, 12.0,1,1, 4.994, 10544.769, 411.927, 52916.897 25/10/19,13:01:33,12,11,1, 12.0,1,1, 4.994, 10544.759, 411.948, 52916.935 25/10/19,13:01:33,13,11,1, 12.0,1,1, 4.994, 10544.748, 411.917, 52916.927 25/10/19,13:01:33,14,11,1, 12.0,1,1, 4.994, 10544.778, 411.922, 52916.901 25/10/19,13:01:33,15,11,1, 12.0,1,1, 4.994, 10544.766, 411.932, 52916.900 25/10/19,13:01:33,16,11,1, 12.0,1,1, 4.994, 10544.742, 411.906, 52916.947 25/10/19,13:01:33,17,11,1, 12.0,1,1, 4.994, 10544.744, 411.915, 52916.914 25/10/19,13:01:33,18,11,1, 12.0,1,1, 4.994, 10544.742, 411.947, 52916.922 25/10/19,13:01:33,19,11,1, 12.0,1,1, 4.994, 10544.725, 411.961, 52916.929 25/10/19,13:01:34,00,11,1, 12.0,1,1, 4.996, 10544.717, 411.961, 52916.929 25/10/19,13:01:34,01,11,1, 12.0,1,1, 4.996, 10544.718, 411.908, 52916.935 25/10/19,13:01:34,02,11,1, 12.0,1,1, 4.996, 10544.717, 411.928, 52916.949 25/10/19,13:01:34,03,11,1, 12.0,1,1, 4.996, 10544.721, 411.921, 52916.924 25/10/19,13:01:34,04,11,1, 12.0,1,1, 4.996, 10544.701, 411.932, 52916.941 25/10/19,13:01:34,05,11,1, 12.0,1,1, 4.996, 10544.686, 411.915, 52916.957 25/10/19,13:01:34,06,11,1, 12.0,1,1, 4.996, 10544.695, 411.906, 52916.959 25/10/19,13:01:34,07,11,1, 12.0,1,1, 4.996, 10544.688, 411.912, 52916.964 25/10/19,13:01:34,08,11,1, 12.0,1,1, 4.996, 10544.658, 411.906, 52916.949 25/10/19,13:01:34,09,11,1, 12.0,1,1, 4.996, 10544.647, 411.913, 52916.957 25/10/19,13:01:34,10,11,1, 12.0,1,1, 4.996, 10544.650, 411.901, 52916.880 25/10/19,13:01:34,11,11,1, 12.0,1,1, 4.996, 10544.628, 411.904, 52916.928 25/10/19,13:01:34,12,11,1, 12.0,1,1, 4.996, 10544.662, 411.932, 52916.894 25/10/19,13:01:34,13,11,1, 12.0,1,1, 4.996, 10544.645, 411.922, 52916.894 25/10/19,13:01:34,14,11,1, 12.0,1,1, 4.996, 10544.632, 411.903, 52917.004 25/10/19,13:01:34,15,11,1, 12.0,1,1, 4.996, 10544.645, 411.891, 52916.956 25/10/19,13:01:34,16,11,1, 12.0,1,1, 4.996, 10544.639, 411.918, 52916.908 25/10/19,13:01:34,17,11,1, 12.0,1,1, 4.996, 10544.625, 411.924, 52916.950 25/10/19,13:01:34,18,11,1, 12.0,1,1, 4.996, 10544.634, 411.907, 52916.911 25/10/19,13:01:34,19,11,1, 12.0,1,1, 4.996, 10544.615, 411.934, 52916.933 25/10/19,13:01:35,00,11,1, 12.0,1,1, 4.998, 10544.609, 411.934, 52916.933 25/10/19,13:01:35,01,11,1, 12.0,1,1, 4.998, 10544.607, 411.892, 52916.868 25/10/19,13:01:35,02,11,1, 12.0,1,1, 4.998, 10544.607, 411.897, 52916.927 25/10/19,13:01:35,03,11,1, 12.0,1,1, 4.998, 10544.597, 411.913, 52916.974 25/10/19,13:01:35,04,11,1, 12.0,1,1, 4.998, 10544.617, 411.901, 52917.011 25/10/19,13:01:35,05,11,1, 12.0,1,1, 4.998, 10544.572, 411.870, 52916.900 25/10/19,13:01:35,06,11,1, 12.0,1,1, 4.998, 10544.603, 411.906, 52916.952 25/10/19,13:01:35,07,11,1, 12.0,1,1, 4.998, 10544.590, 411.902, 52916.948 25/10/19,13:01:35,08,11,1, 12.0,1,1, 4.998, 10544.586, 411.880, 52916.902 25/10/19,13:01:35,09,11,1, 12.0,1,1, 4.998, 10544.572, 411.887, 52916.926 25/10/19,13:01:35,10,11,1, 12.0,1,1, 4.998, 10544.542, 411.886, 52916.969 25/10/19,13:01:35,11,11,1, 12.0,1,1, 4.998, 10544.584, 411.884, 52916.968 25/10/19,13:01:35,12,11,1, 12.0,1,1, 4.998, 10544.575, 411.859, 52916.981 25/10/19,13:01:35,13,11,1, 12.0,1,1, 4.998, 10544.556, 411.868, 52916.962 25/10/19,13:01:35,14,11,1, 12.0,1,1, 4.998, 10544.558, 411.897, 52917.025 25/10/19,13:01:35,15,11,1, 12.0,1,1, 4.998, 10544.564, 411.889, 52917.006 25/10/19,13:01:35,16,11,1, 12.0,1,1, 4.998, 10544.547, 411.882, 52916.981 25/10/19,13:01:35,17,11,1, 12.0,1,1, 4.998, 10544.547, 411.900, 52917.014 25/10/19,13:01:35,18,11,1, 12.0,1,1, 4.998, 10544.542, 411.880, 52916.915 25/10/19,13:01:35,19,11,1, 12.0,1,1, 4.998, 10544.541, 411.866, 52916.946 25/10/19,13:01:36,00,11,1, 11.8,1,1, 4.996, 10544.534, 411.866, 52916.946 25/10/19,13:01:36,01,11,1, 11.8,1,1, 4.996, 10544.529, 411.890, 52916.970 25/10/19,13:01:36,02,11,1, 11.8,1,1, 4.996, 10544.532, 411.872, 52916.921 25/10/19,13:01:36,03,11,1, 11.8,1,1, 4.996, 10544.526, 411.850, 52916.936 25/10/19,13:01:36,04,11,1, 11.8,1,1, 4.996, 10544.525, 411.860, 52916.885 25/10/19,13:01:36,05,11,1, 11.8,1,1, 4.996, 10544.524, 411.868, 52916.926 25/10/19,13:01:36,06,11,1, 11.8,1,1, 4.996, 10544.505, 411.862, 52916.909 25/10/19,13:01:36,07,11,1, 11.8,1,1, 4.996, 10544.529, 411.833, 52916.949 25/10/19,13:01:36,08,11,1, 11.8,1,1, 4.996, 10544.491, 411.863, 52916.943 25/10/19,13:01:36,09,11,1, 11.8,1,1, 4.996, 10544.523, 411.856, 52916.897 25/10/19,13:01:36,10,11,1, 11.8,1,1, 4.996, 10544.506, 411.848, 52916.943 25/10/19,13:01:36,11,11,1, 11.8,1,1, 4.996, 10544.520, 411.836, 52916.972 25/10/19,13:01:36,12,11,1, 11.8,1,1, 4.996, 10544.537, 411.842, 52916.935 25/10/19,13:01:36,13,11,1, 11.8,1,1, 4.996, 10544.521, 411.849, 52916.898 25/10/19,13:01:36,14,11,1, 11.8,1,1, 4.996, 10544.507, 411.838, 52916.966 25/10/19,13:01:36,15,11,1, 11.8,1,1, 4.996, 10544.494, 411.824, 52916.937 25/10/19,13:01:36,16,11,1, 11.8,1,1, 4.996, 10544.487, 411.849, 52916.946 25/10/19,13:01:36,17,11,1, 11.8,1,1, 4.996, 10544.461, 411.822, 52916.930 25/10/19,13:01:36,18,11,1, 11.8,1,1, 4.996, 10544.490, 411.854, 52916.948 25/10/19,13:01:36,19,11,1, 11.8,1,1, 4.996, 10544.490, 411.833, 52916.948 25/10/19,13:01:37,00,12,1, 11.9,1,1, 4.994, 10544.484, 411.833, 52916.948 25/10/19,13:01:37,01,12,1, 11.9,1,1, 4.994, 10544.484, 411.827, 52916.883 25/10/19,13:01:37,02,12,1, 11.9,1,1, 4.994, 10544.478, 411.808, 52916.941 25/10/19,13:01:37,03,12,1, 11.9,1,1, 4.994, 10544.433, 411.804, 52916.940 25/10/19,13:01:37,04,12,1, 11.9,1,1, 4.994, 10544.463, 411.831, 52916.881 25/10/19,13:01:37,05,12,1, 11.9,1,1, 4.994, 10544.463, 411.815, 52916.922 25/10/19,13:01:37,06,12,1, 11.9,1,1, 4.994, 10544.450, 411.803, 52916.977 25/10/19,13:01:37,07,12,1, 11.9,1,1, 4.994, 10544.457, 411.784, 52916.925 25/10/19,13:01:37,08,12,1, 11.9,1,1, 4.994, 10544.473, 411.798, 52916.868 25/10/19,13:01:37,09,12,1, 11.9,1,1, 4.994, 10544.464, 411.794, 52916.933 25/10/19,13:01:37,10,12,1, 11.9,1,1, 4.994, 10544.444, 411.797, 52916.899 25/10/19,13:01:37,11,12,1, 11.9,1,1, 4.994, 10544.423, 411.776, 52917.050 25/10/19,13:01:37,12,12,1, 11.9,1,1, 4.994, 10544.425, 411.787, 52916.891 25/10/19,13:01:37,13,12,1, 11.9,1,1, 4.994, 10544.456, 411.781, 52916.921 25/10/19,13:01:37,14,12,1, 11.9,1,1, 4.994, 10544.429, 411.784, 52916.985 25/10/19,13:01:37,15,12,1, 11.9,1,1, 4.994, 10544.458, 411.745, 52916.850 25/10/19,13:01:37,16,12,1, 11.9,1,1, 4.994, 10544.467, 411.796, 52916.943 25/10/19,13:01:37,17,12,1, 11.9,1,1, 4.994, 10544.464, 411.757, 52916.901 25/10/19,13:01:37,18,12,1, 11.9,1,1, 4.994, 10544.432, 411.770, 52916.916 25/10/19,13:01:37,19,12,1, 11.9,1,1, 4.994, 10544.458, 411.757, 52916.889 25/10/19,13:01:38,00,11,1, 12.0,1,1, 4.992, 10544.450, 411.757, 52916.889 25/10/19,13:01:38,01,11,1, 12.0,1,1, 4.992, 10544.444, 411.762, 52916.879 25/10/19,13:01:38,02,11,1, 12.0,1,1, 4.992, 10544.424, 411.762, 52916.896 25/10/19,13:01:38,03,11,1, 12.0,1,1, 4.992, 10544.468, 411.757, 52916.934 25/10/19,13:01:38,04,11,1, 12.0,1,1, 4.992, 10544.469, 411.768, 52916.938 25/10/19,13:01:38,05,11,1, 12.0,1,1, 4.992, 10544.459, 411.749, 52916.890 25/10/19,13:01:38,06,11,1, 12.0,1,1, 4.992, 10544.473, 411.717, 52916.909 25/10/19,13:01:38,07,11,1, 12.0,1,1, 4.992, 10544.484, 411.760, 52916.940 25/10/19,13:01:38,08,11,1, 12.0,1,1, 4.992, 10544.480, 411.734, 52916.871 25/10/19,13:01:38,09,11,1, 12.0,1,1, 4.992, 10544.459, 411.722, 52916.919 25/10/19,13:01:38,10,11,1, 12.0,1,1, 4.992, 10544.447, 411.748, 52916.966 25/10/19,13:01:38,11,11,1, 12.0,1,1, 4.992, 10544.451, 411.722, 52916.951 25/10/19,13:01:38,12,11,1, 12.0,1,1, 4.992, 10544.444, 411.723, 52916.942 25/10/19,13:01:38,13,11,1, 12.0,1,1, 4.992, 10544.435, 411.736, 52916.933 25/10/19,13:01:38,14,11,1, 12.0,1,1, 4.992, 10544.450, 411.745, 52916.959 25/10/19,13:01:38,15,11,1, 12.0,1,1, 4.992, 10544.467, 411.740, 52916.899 25/10/19,13:01:38,16,11,1, 12.0,1,1, 4.992, 10544.439, 411.714, 52916.915 25/10/19,13:01:38,17,11,1, 12.0,1,1, 4.992, 10544.458, 411.710, 52916.932 25/10/19,13:01:38,18,11,1, 12.0,1,1, 4.992, 10544.457, 411.709, 52916.924 25/10/19,13:01:38,19,11,1, 12.0,1,1, 4.992, 10544.452, 411.708, 52916.929 25/10/19,13:01:39,00,11,1, 11.9,1,1, 4.994, 10544.450, 411.708, 52916.929 25/10/19,13:01:39,01,11,1, 11.9,1,1, 4.994, 10544.445, 411.717, 52916.958 25/10/19,13:01:39,02,11,1, 11.9,1,1, 4.994, 10544.465, 411.701, 52916.903 25/10/19,13:01:39,03,11,1, 11.9,1,1, 4.994, 10544.437, 411.695, 52916.929 25/10/19,13:01:39,04,11,1, 11.9,1,1, 4.994, 10544.451, 411.690, 52916.887 25/10/19,13:01:39,05,11,1, 11.9,1,1, 4.994, 10544.450, 411.689, 52916.974 25/10/19,13:01:39,06,11,1, 11.9,1,1, 4.994, 10544.434, 411.682, 52916.932 25/10/19,13:01:39,07,11,1, 11.9,1,1, 4.994, 10544.470, 411.676, 52916.907 25/10/19,13:01:39,08,11,1, 11.9,1,1, 4.994, 10544.455, 411.703, 52916.956 25/10/19,13:01:39,09,11,1, 11.9,1,1, 4.994, 10544.459, 411.693, 52916.928 25/10/19,13:01:39,10,11,1, 11.9,1,1, 4.994, 10544.447, 411.674, 52916.934 25/10/19,13:01:39,11,11,1, 11.9,1,1, 4.994, 10544.451, 411.650, 52916.896 25/10/19,13:01:39,12,11,1, 11.9,1,1, 4.994, 10544.452, 411.654, 52916.919 25/10/19,13:01:39,13,11,1, 11.9,1,1, 4.994, 10544.457, 411.688, 52916.894 25/10/19,13:01:39,14,11,1, 11.9,1,1, 4.994, 10544.463, 411.670, 52916.928 25/10/19,13:01:39,15,11,1, 11.9,1,1, 4.994, 10544.466, 411.669, 52916.907 25/10/19,13:01:39,16,11,1, 11.9,1,1, 4.994, 10544.459, 411.662, 52916.903 25/10/19,13:01:39,17,11,1, 11.9,1,1, 4.994, 10544.446, 411.670, 52916.844 25/10/19,13:01:39,18,11,1, 11.9,1,1, 4.994, 10544.443, 411.648, 52916.958 25/10/19,13:01:39,19,11,1, 11.9,1,1, 4.994, 10544.464, 411.667, 52916.939 25/10/19,13:01:40,00,11,1, 11.9,1,1, 4.996, 10544.459, 411.667, 52916.939 25/10/19,13:01:40,01,11,1, 11.9,1,1, 4.996, 10544.466, 411.628, 52916.867 25/10/19,13:01:40,02,11,1, 11.9,1,1, 4.996, 10544.479, 411.667, 52916.867 25/10/19,13:01:40,03,11,1, 11.9,1,1, 4.996, 10544.452, 411.670, 52916.920 25/10/19,13:01:40,04,11,1, 11.9,1,1, 4.996, 10544.458, 411.639, 52916.876 25/10/19,13:01:40,05,11,1, 11.9,1,1, 4.996, 10544.457, 411.636, 52916.841 25/10/19,13:01:40,06,11,1, 11.9,1,1, 4.996, 10544.470, 411.639, 52916.876 25/10/19,13:01:40,07,11,1, 11.9,1,1, 4.996, 10544.464, 411.624, 52916.847 25/10/19,13:01:40,08,11,1, 11.9,1,1, 4.996, 10544.488, 411.612, 52916.693 25/10/19,13:01:40,09,11,1, 11.9,1,1, 4.996, 10544.443, 411.620, 52916.949 25/10/19,13:01:40,10,11,1, 11.9,1,1, 4.996, 10544.446, 411.624, 52916.854 25/10/19,13:01:40,11,11,1, 11.9,1,1, 4.996, 10544.485, 411.637, 52916.936 25/10/19,13:01:40,12,11,1, 11.9,1,1, 4.996, 10544.486, 411.616, 52916.912 25/10/19,13:01:40,13,11,1, 11.9,1,1, 4.996, 10544.465, 411.608, 52916.884 25/10/19,13:01:40,14,11,1, 11.9,1,1, 4.996, 10544.485, 411.628, 52916.884 25/10/19,13:01:40,15,11,1, 11.9,1,1, 4.996, 10544.490, 411.615, 52916.918 25/10/19,13:01:40,16,11,1, 11.9,1,1, 4.996, 10544.467, 411.594, 52916.880 25/10/19,13:01:40,17,11,1, 11.9,1,1, 4.996, 10544.468, 411.611, 52916.913 25/10/19,13:01:40,18,11,1, 11.9,1,1, 4.996, 10544.473, 411.599, 52916.875 25/10/19,13:01:40,19,11,1, 11.9,1,1, 4.996, 10544.459, 411.584, 52916.836 25/10/19,13:01:41,00,12,1, 12.0,1,1, 4.997, 10544.459, 411.584, 52916.836 25/10/19,13:01:41,01,12,1, 12.0,1,1, 4.997, 10544.470, 411.606, 52916.845 25/10/19,13:01:41,02,12,1, 12.0,1,1, 4.997, 10544.467, 411.573, 52916.871 25/10/19,13:01:41,03,12,1, 12.0,1,1, 4.997, 10544.471, 411.553, 52916.894 25/10/19,13:01:41,04,12,1, 12.0,1,1, 4.997, 10544.458, 411.573, 52916.800 25/10/19,13:01:41,05,12,1, 12.0,1,1, 4.997, 10544.453, 411.577, 52916.927 25/10/19,13:01:41,06,12,1, 12.0,1,1, 4.997, 10544.450, 411.576, 52916.933 25/10/19,13:01:41,07,12,1, 12.0,1,1, 4.997, 10544.449, 411.571, 52916.888 25/10/19,13:01:41,08,12,1, 12.0,1,1, 4.997, 10544.479, 411.567, 52916.846 25/10/19,13:01:41,09,12,1, 12.0,1,1, 4.997, 10544.449, 411.543, 52916.886 25/10/19,13:01:41,10,12,1, 12.0,1,1, 4.997, 10544.451, 411.527, 52916.852 25/10/19,13:01:41,11,12,1, 12.0,1,1, 4.997, 10544.470, 411.519, 52916.823 25/10/19,13:01:41,12,12,1, 12.0,1,1, 4.997, 10544.470, 411.527, 52916.866 25/10/19,13:01:41,13,12,1, 12.0,1,1, 4.997, 10544.450, 411.546, 52916.890 25/10/19,13:01:41,14,12,1, 12.0,1,1, 4.997, 10544.449, 411.539, 52916.899 25/10/19,13:01:41,15,12,1, 12.0,1,1, 4.997, 10544.444, 411.537, 52916.884 25/10/19,13:01:41,16,12,1, 12.0,1,1, 4.997, 10544.450, 411.520, 52916.810 25/10/19,13:01:41,17,12,1, 12.0,1,1, 4.997, 10544.472, 411.524, 52916.837 25/10/19,13:01:41,18,12,1, 12.0,1,1, 4.997, 10544.464, 411.526, 52916.891 25/10/19,13:01:41,19,12,1, 12.0,1,1, 4.997, 10544.465, 411.529, 52916.841 25/10/19,13:01:42,00,11,1, 11.9,1,1, 4.997, 10544.459, 411.529, 52916.841 25/10/19,13:01:42,01,11,1, 11.9,1,1, 4.997, 10544.449, 411.521, 52916.879 25/10/19,13:01:42,02,11,1, 11.9,1,1, 4.997, 10544.416, 411.526, 52916.777 25/10/19,13:01:42,03,11,1, 11.9,1,1, 4.997, 10544.437, 411.549, 52916.892 25/10/19,13:01:42,04,11,1, 11.9,1,1, 4.997, 10544.439, 411.524, 52916.841 25/10/19,13:01:42,05,11,1, 11.9,1,1, 4.997, 10544.430, 411.500, 52916.846 25/10/19,13:01:42,06,11,1, 11.9,1,1, 4.997, 10544.442, 411.525, 52916.890 25/10/19,13:01:42,07,11,1, 11.9,1,1, 4.997, 10544.454, 411.489, 52916.851 25/10/19,13:01:42,08,11,1, 11.9,1,1, 4.997, 10544.418, 411.497, 52916.854 25/10/19,13:01:42,09,11,1, 11.9,1,1, 4.997, 10544.417, 411.515, 52916.903 25/10/19,13:01:42,10,11,1, 11.9,1,1, 4.997, 10544.423, 411.519, 52916.807 25/10/19,13:01:42,11,11,1, 11.9,1,1, 4.997, 10544.409, 411.481, 52916.874 25/10/19,13:01:42,12,11,1, 11.9,1,1, 4.997, 10544.431, 411.490, 52916.804 25/10/19,13:01:42,13,11,1, 11.9,1,1, 4.997, 10544.455, 411.502, 52916.824 25/10/19,13:01:42,14,11,1, 11.9,1,1, 4.997, 10544.395, 411.505, 52916.831 25/10/19,13:01:42,15,11,1, 11.9,1,1, 4.997, 10544.403, 411.489, 52916.823 25/10/19,13:01:42,16,11,1, 11.9,1,1, 4.997, 10544.431, 411.478, 52916.810 25/10/19,13:01:42,17,11,1, 11.9,1,1, 4.997, 10544.410, 411.497, 52916.819 25/10/19,13:01:42,18,11,1, 11.9,1,1, 4.997, 10544.378, 411.485, 52916.835 25/10/19,13:01:42,19,11,1, 11.9,1,1, 4.997, 10544.380, 411.473, 52916.781 25/10/19,13:01:43,00,11,1, 11.9,1,1, 4.994, 10544.375, 411.473, 52916.781 25/10/19,13:01:43,01,11,1, 11.9,1,1, 4.994, 10544.382, 411.504, 52916.863 25/10/19,13:01:43,02,11,1, 11.9,1,1, 4.994, 10544.380, 411.472, 52916.845 25/10/19,13:01:43,03,11,1, 11.9,1,1, 4.994, 10544.386, 411.504, 52916.781 25/10/19,13:01:43,04,11,1, 11.9,1,1, 4.994, 10544.372, 411.516, 52916.838 25/10/19,13:01:43,05,11,1, 11.9,1,1, 4.994, 10544.383, 411.484, 52916.826 25/10/19,13:01:43,06,11,1, 11.9,1,1, 4.994, 10544.352, 411.462, 52916.785 25/10/19,13:01:43,07,11,1, 11.9,1,1, 4.994, 10544.402, 411.487, 52916.793 25/10/19,13:01:43,08,11,1, 11.9,1,1, 4.994, 10544.364, 411.476, 52916.797 25/10/19,13:01:43,09,11,1, 11.9,1,1, 4.994, 10544.348, 411.464, 52916.812 25/10/19,13:01:43,10,11,1, 11.9,1,1, 4.994, 10544.355, 411.490, 52916.852 25/10/19,13:01:43,11,11,1, 11.9,1,1, 4.994, 10544.354, 411.498, 52916.804 25/10/19,13:01:43,12,11,1, 11.9,1,1, 4.994, 10544.346, 411.468, 52916.820 25/10/19,13:01:43,13,11,1, 11.9,1,1, 4.994, 10544.374, 411.462, 52916.837 25/10/19,13:01:43,14,11,1, 11.9,1,1, 4.994, 10544.327, 411.471, 52916.795 25/10/19,13:01:43,15,11,1, 11.9,1,1, 4.994, 10544.338, 411.459, 52916.848 25/10/19,13:01:43,16,11,1, 11.9,1,1, 4.994, 10544.321, 411.477, 52916.773 25/10/19,13:01:43,17,11,1, 11.9,1,1, 4.994, 10544.308, 411.476, 52916.836 25/10/19,13:01:43,18,11,1, 11.9,1,1, 4.994, 10544.307, 411.486, 52916.791 25/10/19,13:01:43,19,11,1, 11.9,1,1, 4.994, 10544.294, 411.490, 52916.826 25/10/19,13:01:44,00,11,1, 11.9,1,1, 4.992, 10544.292, 411.490, 52916.826 25/10/19,13:01:44,01,11,1, 11.9,1,1, 4.992, 10544.298, 411.470, 52916.849 25/10/19,13:01:44,02,11,1, 11.9,1,1, 4.992, 10544.293, 411.479, 52916.787 25/10/19,13:01:44,03,11,1, 11.9,1,1, 4.992, 10544.287, 411.476, 52916.773 25/10/19,13:01:44,04,11,1, 11.9,1,1, 4.992, 10544.295, 411.457, 52916.746 25/10/19,13:01:44,05,11,1, 11.9,1,1, 4.992, 10544.274, 411.490, 52916.782 25/10/19,13:01:44,06,11,1, 11.9,1,1, 4.992, 10544.264, 411.485, 52916.769 25/10/19,13:01:44,07,11,1, 11.9,1,1, 4.992, 10544.226, 411.457, 52916.821 25/10/19,13:01:44,08,11,1, 11.9,1,1, 4.992, 10544.243, 411.465, 52916.842 25/10/19,13:01:44,09,11,1, 11.9,1,1, 4.992, 10544.262, 411.482, 52916.877 25/10/19,13:01:44,10,11,1, 11.9,1,1, 4.992, 10544.260, 411.492, 52916.868 25/10/19,13:01:44,11,11,1, 11.9,1,1, 4.992, 10544.235, 411.492, 52916.852 25/10/19,13:01:44,12,11,1, 11.9,1,1, 4.992, 10544.233, 411.481, 52916.847 25/10/19,13:01:44,13,11,1, 11.9,1,1, 4.992, 10544.242, 411.496, 52916.796 25/10/19,13:01:44,14,11,1, 11.9,1,1, 4.992, 10544.228, 411.490, 52916.812 25/10/19,13:01:44,15,11,1, 11.9,1,1, 4.992, 10544.227, 411.469, 52916.854 25/10/19,13:01:44,16,11,1, 11.9,1,1, 4.992, 10544.247, 411.484, 52916.834 25/10/19,13:01:44,17,11,1, 11.9,1,1, 4.992, 10544.222, 411.493, 52916.853 25/10/19,13:01:44,18,11,1, 11.9,1,1, 4.992, 10544.202, 411.497, 52916.816 25/10/19,13:01:44,19,11,1, 11.9,1,1, 4.992, 10544.229, 411.486, 52916.769 25/10/19,13:01:45,00,10,1, 11.9,1,1, 4.994, 10544.225, 411.486, 52916.769 25/10/19,13:01:45,01,10,1, 11.9,1,1, 4.994, 10544.212, 411.514, 52916.786 25/10/19,13:01:45,02,10,1, 11.9,1,1, 4.994, 10544.204, 411.503, 52916.855 25/10/19,13:01:45,03,10,1, 11.9,1,1, 4.994, 10544.202, 411.511, 52916.889 25/10/19,13:01:45,04,10,1, 11.9,1,1, 4.994, 10544.211, 411.529, 52916.860 25/10/19,13:01:45,05,10,1, 11.9,1,1, 4.994, 10544.192, 411.521, 52916.861 25/10/19,13:01:45,06,10,1, 11.9,1,1, 4.994, 10544.198, 411.501, 52916.810 25/10/19,13:01:45,07,10,1, 11.9,1,1, 4.994, 10544.191, 411.517, 52916.870 25/10/19,13:01:45,08,10,1, 11.9,1,1, 4.994, 10544.190, 411.498, 52916.800 25/10/19,13:01:45,09,10,1, 11.9,1,1, 4.994, 10544.174, 411.503, 52916.778 25/10/19,13:01:45,10,10,1, 11.9,1,1, 4.994, 10544.189, 411.521, 52916.830 25/10/19,13:01:45,11,10,1, 11.9,1,1, 4.994, 10544.168, 411.538, 52916.810 25/10/19,13:01:45,12,10,1, 11.9,1,1, 4.994, 10544.180, 411.513, 52916.848 25/10/19,13:01:45,13,10,1, 11.9,1,1, 4.994, 10544.155, 411.505, 52916.839 25/10/19,13:01:45,14,10,1, 11.9,1,1, 4.994, 10544.181, 411.545, 52916.819 25/10/19,13:01:45,15,10,1, 11.9,1,1, 4.994, 10544.161, 411.568, 52916.821 25/10/19,13:01:45,16,10,1, 11.9,1,1, 4.994, 10544.149, 411.514, 52916.788 25/10/19,13:01:45,17,10,1, 11.9,1,1, 4.994, 10544.157, 411.536, 52916.847 25/10/19,13:01:45,18,10,1, 11.9,1,1, 4.994, 10544.151, 411.550, 52916.807 25/10/19,13:01:45,19,10,1, 11.9,1,1, 4.994, 10544.159, 411.574, 52916.862 25/10/19,13:01:46,00,11,1, 11.9,1,1, 4.997, 10544.158, 411.574, 52916.862 25/10/19,13:01:46,01,11,1, 11.9,1,1, 4.997, 10544.130, 411.573, 52916.855 25/10/19,13:01:46,02,11,1, 11.9,1,1, 4.997, 10544.151, 411.573, 52916.874 25/10/19,13:01:46,03,11,1, 11.9,1,1, 4.997, 10544.154, 411.558, 52916.803 25/10/19,13:01:46,04,11,1, 11.9,1,1, 4.997, 10544.116, 411.566, 52916.855 25/10/19,13:01:46,05,11,1, 11.9,1,1, 4.997, 10544.136, 411.594, 52916.770 25/10/19,13:01:46,06,11,1, 11.9,1,1, 4.997, 10544.133, 411.577, 52916.807 25/10/19,13:01:46,07,11,1, 11.9,1,1, 4.997, 10544.131, 411.560, 52916.802 25/10/19,13:01:46,08,11,1, 11.9,1,1, 4.997, 10544.125, 411.574, 52916.875 25/10/19,13:01:46,09,11,1, 11.9,1,1, 4.997, 10544.135, 411.595, 52916.917 25/10/19,13:01:46,10,11,1, 11.9,1,1, 4.997, 10544.154, 411.589, 52916.869 25/10/19,13:01:46,11,11,1, 11.9,1,1, 4.997, 10544.116, 411.616, 52916.792 25/10/19,13:01:46,12,11,1, 11.9,1,1, 4.997, 10544.120, 411.595, 52916.892 25/10/19,13:01:46,13,11,1, 11.9,1,1, 4.997, 10544.142, 411.598, 52916.793 25/10/19,13:01:46,14,11,1, 11.9,1,1, 4.997, 10544.126, 411.615, 52916.835 25/10/19,13:01:46,15,11,1, 11.9,1,1, 4.997, 10544.125, 411.628, 52916.839 25/10/19,13:01:46,16,11,1, 11.9,1,1, 4.997, 10544.121, 411.628, 52916.820 25/10/19,13:01:46,17,11,1, 11.9,1,1, 4.997, 10544.098, 411.659, 52916.884 25/10/19,13:01:46,18,11,1, 11.9,1,1, 4.997, 10544.088, 411.657, 52916.865 25/10/19,13:01:46,19,11,1, 11.9,1,1, 4.997, 10544.117, 411.650, 52916.874 25/10/19,13:01:47,00,10,1, 12.0,1,1, 4.992, 10544.116, 411.650, 52916.874 25/10/19,13:01:47,01,10,1, 12.0,1,1, 4.992, 10544.074, 411.672, 52916.905 25/10/19,13:01:47,02,10,1, 12.0,1,1, 4.992, 10544.097, 411.660, 52916.860 25/10/19,13:01:47,03,10,1, 12.0,1,1, 4.992, 10544.098, 411.669, 52916.883 25/10/19,13:01:47,04,10,1, 12.0,1,1, 4.992, 10544.081, 411.665, 52916.914 25/10/19,13:01:47,05,10,1, 12.0,1,1, 4.992, 10544.082, 411.686, 52916.878 25/10/19,13:01:47,06,10,1, 12.0,1,1, 4.992, 10544.102, 411.684, 52916.863 25/10/19,13:01:47,07,10,1, 12.0,1,1, 4.992, 10544.099, 411.692, 52916.915 25/10/19,13:01:47,08,10,1, 12.0,1,1, 4.992, 10544.092, 411.696, 52916.856 25/10/19,13:01:47,09,10,1, 12.0,1,1, 4.992, 10544.120, 411.680, 52916.805 25/10/19,13:01:47,10,10,1, 12.0,1,1, 4.992, 10544.108, 411.719, 52916.909 25/10/19,13:01:47,11,10,1, 12.0,1,1, 4.992, 10544.105, 411.750, 52916.902 25/10/19,13:01:47,12,10,1, 12.0,1,1, 4.992, 10544.093, 411.709, 52916.894 25/10/19,13:01:47,13,10,1, 12.0,1,1, 4.992, 10544.088, 411.708, 52916.874 25/10/19,13:01:47,14,10,1, 12.0,1,1, 4.992, 10544.086, 411.726, 52916.839 25/10/19,13:01:47,15,10,1, 12.0,1,1, 4.992, 10544.093, 411.752, 52916.944 25/10/19,13:01:47,16,10,1, 12.0,1,1, 4.992, 10544.093, 411.714, 52916.895 25/10/19,13:01:47,17,10,1, 12.0,1,1, 4.992, 10544.088, 411.739, 52916.893 25/10/19,13:01:47,18,10,1, 12.0,1,1, 4.992, 10544.105, 411.745, 52916.903 25/10/19,13:01:47,19,10,1, 12.0,1,1, 4.992, 10544.094, 411.751, 52916.890 25/10/19,13:01:48,00,11,1, 11.9,1,1, 4.997, 10544.091, 411.751, 52916.890 25/10/19,13:01:48,01,11,1, 11.9,1,1, 4.997, 10544.085, 411.750, 52916.828 25/10/19,13:01:48,02,11,1, 11.9,1,1, 4.997, 10544.087, 411.772, 52916.950 25/10/19,13:01:48,03,11,1, 11.9,1,1, 4.997, 10544.082, 411.788, 52916.846 25/10/19,13:01:48,04,11,1, 11.9,1,1, 4.997, 10544.057, 411.792, 52916.834 25/10/19,13:01:48,05,11,1, 11.9,1,1, 4.997, 10544.074, 411.817, 52916.922 25/10/19,13:01:48,06,11,1, 11.9,1,1, 4.997, 10544.083, 411.810, 52916.876 25/10/19,13:01:48,07,11,1, 11.9,1,1, 4.997, 10544.066, 411.813, 52916.870 25/10/19,13:01:48,08,11,1, 11.9,1,1, 4.997, 10544.099, 411.792, 52916.865 25/10/19,13:01:48,09,11,1, 11.9,1,1, 4.997, 10544.056, 411.843, 52916.895 25/10/19,13:01:48,10,11,1, 11.9,1,1, 4.997, 10544.084, 411.831, 52916.848 25/10/19,13:01:48,11,11,1, 11.9,1,1, 4.997, 10544.095, 411.841, 52916.875 25/10/19,13:01:48,12,11,1, 11.9,1,1, 4.997, 10544.095, 411.845, 52916.851 25/10/19,13:01:48,13,11,1, 11.9,1,1, 4.997, 10544.081, 411.836, 52916.926 25/10/19,13:01:48,14,11,1, 11.9,1,1, 4.997, 10544.069, 411.855, 52916.864 25/10/19,13:01:48,15,11,1, 11.9,1,1, 4.997, 10544.071, 411.866, 52916.877 25/10/19,13:01:48,16,11,1, 11.9,1,1, 4.997, 10544.092, 411.861, 52916.859 25/10/19,13:01:48,17,11,1, 11.9,1,1, 4.997, 10544.063, 411.866, 52916.858 25/10/19,13:01:48,18,11,1, 11.9,1,1, 4.997, 10544.067, 411.863, 52916.904 25/10/19,13:01:48,19,11,1, 11.9,1,1, 4.997, 10544.091, 411.884, 52916.959 25/10/19,13:01:49,00,10,1, 12.0,1,1, 5.000, 10544.083, 411.884, 52916.959 25/10/19,13:01:49,01,10,1, 12.0,1,1, 5.000, 10544.054, 411.902, 52916.893 25/10/19,13:01:49,02,10,1, 12.0,1,1, 5.000, 10544.076, 411.892, 52916.961 25/10/19,13:01:49,03,10,1, 12.0,1,1, 5.000, 10544.079, 411.938, 52916.950 25/10/19,13:01:49,04,10,1, 12.0,1,1, 5.000, 10544.103, 411.924, 52916.883 25/10/19,13:01:49,05,10,1, 12.0,1,1, 5.000, 10544.070, 411.926, 52916.890 25/10/19,13:01:49,06,10,1, 12.0,1,1, 5.000, 10544.066, 411.945, 52916.933 25/10/19,13:01:49,07,10,1, 12.0,1,1, 5.000, 10544.058, 411.946, 52917.140 25/10/19,13:01:49,08,10,1, 12.0,1,1, 5.000, 10544.097, 411.937, 52916.931 25/10/19,13:01:49,09,10,1, 12.0,1,1, 5.000, 10544.097, 411.919, 52916.865 25/10/19,13:01:49,10,10,1, 12.0,1,1, 5.000, 10544.108, 411.945, 52916.928 25/10/19,13:01:49,11,10,1, 12.0,1,1, 5.000, 10544.093, 411.961, 52916.963 25/10/19,13:01:49,12,10,1, 12.0,1,1, 5.000, 10544.085, 411.940, 52916.952 25/10/19,13:01:49,13,10,1, 12.0,1,1, 5.000, 10544.113, 411.960, 52916.912 25/10/19,13:01:49,14,10,1, 12.0,1,1, 5.000, 10544.108, 411.988, 52916.948 25/10/19,13:01:49,15,10,1, 12.0,1,1, 5.000, 10544.098, 411.963, 52916.906 25/10/19,13:01:49,16,10,1, 12.0,1,1, 5.000, 10544.110, 411.971, 52916.926 25/10/19,13:01:49,17,10,1, 12.0,1,1, 5.000, 10544.089, 411.996, 52916.907 25/10/19,13:01:49,18,10,1, 12.0,1,1, 5.000, 10544.089, 411.984, 52916.928 25/10/19,13:01:49,19,10,1, 12.0,1,1, 5.000, 10544.106, 411.999, 52916.879 25/10/19,13:01:50,00,10,1, 11.9,1,1, 4.994, 10544.100, 411.999, 52916.879 25/10/19,13:01:50,01,10,1, 11.9,1,1, 4.994, 10544.106, 412.009, 52916.907 25/10/19,13:01:50,02,10,1, 11.9,1,1, 4.994, 10544.092, 411.993, 52916.878 25/10/19,13:01:50,03,10,1, 11.9,1,1, 4.994, 10544.109, 412.003, 52916.913 25/10/19,13:01:50,04,10,1, 11.9,1,1, 4.994, 10544.098, 412.040, 52916.866 25/10/19,13:01:50,05,10,1, 11.9,1,1, 4.994, 10544.089, 412.033, 52916.937 25/10/19,13:01:50,06,10,1, 11.9,1,1, 4.994, 10544.078, 412.040, 52916.908 25/10/19,13:01:50,07,10,1, 11.9,1,1, 4.994, 10544.089, 412.045, 52916.907 25/10/19,13:01:50,08,10,1, 11.9,1,1, 4.994, 10544.100, 412.053, 52916.920 25/10/19,13:01:50,09,10,1, 11.9,1,1, 4.994, 10544.097, 412.068, 52916.854 25/10/19,13:01:50,10,10,1, 11.9,1,1, 4.994, 10544.112, 412.044, 52916.877 25/10/19,13:01:50,11,10,1, 11.9,1,1, 4.994, 10544.080, 412.068, 52916.900 25/10/19,13:01:50,12,10,1, 11.9,1,1, 4.994, 10544.107, 412.078, 52916.941 25/10/19,13:01:50,13,10,1, 11.9,1,1, 4.994, 10544.095, 412.076, 52916.909 25/10/19,13:01:50,14,10,1, 11.9,1,1, 4.994, 10544.097, 412.074, 52916.869 25/10/19,13:01:50,15,10,1, 11.9,1,1, 4.994, 10544.074, 412.099, 52916.884 25/10/19,13:01:50,16,10,1, 11.9,1,1, 4.994, 10544.107, 412.099, 52916.913 25/10/19,13:01:50,17,10,1, 11.9,1,1, 4.994, 10544.085, 412.098, 52916.918 25/10/19,13:01:50,18,10,1, 11.9,1,1, 4.994, 10544.112, 412.118, 52916.880 25/10/19,13:01:50,19,10,1, 11.9,1,1, 4.994, 10544.117, 412.115, 52916.834 25/10/19,13:01:51,00,11,1, 11.9,1,1, 4.992, 10544.116, 412.115, 52916.834 25/10/19,13:01:51,01,11,1, 11.9,1,1, 4.992, 10544.110, 412.104, 52916.837 25/10/19,13:01:51,02,11,1, 11.9,1,1, 4.992, 10544.125, 412.136, 52916.936 25/10/19,13:01:51,03,11,1, 11.9,1,1, 4.992, 10544.124, 412.132, 52916.925 25/10/19,13:01:51,04,11,1, 11.9,1,1, 4.992, 10544.113, 412.123, 52916.930 25/10/19,13:01:51,05,11,1, 11.9,1,1, 4.992, 10544.100, 412.125, 52916.878 25/10/19,13:01:51,06,11,1, 11.9,1,1, 4.992, 10544.106, 412.131, 52916.907 25/10/19,13:01:51,07,11,1, 11.9,1,1, 4.992, 10544.110, 412.116, 52916.879 25/10/19,13:01:51,08,11,1, 11.9,1,1, 4.992, 10544.118, 412.126, 52916.898 25/10/19,13:01:51,09,11,1, 11.9,1,1, 4.992, 10544.094, 412.134, 52916.914 25/10/19,13:01:51,10,11,1, 11.9,1,1, 4.992, 10544.116, 412.134, 52916.917 25/10/19,13:01:51,11,11,1, 11.9,1,1, 4.992, 10544.130, 412.123, 52916.867 25/10/19,13:01:51,12,11,1, 11.9,1,1, 4.992, 10544.099, 412.147, 52916.846 25/10/19,13:01:51,13,11,1, 11.9,1,1, 4.992, 10544.110, 412.161, 52916.868 25/10/19,13:01:51,14,11,1, 11.9,1,1, 4.992, 10544.098, 412.151, 52916.908 25/10/19,13:01:51,15,11,1, 11.9,1,1, 4.992, 10544.125, 412.152, 52916.871 25/10/19,13:01:51,16,11,1, 11.9,1,1, 4.992, 10544.136, 412.168, 52916.805 25/10/19,13:01:51,17,11,1, 11.9,1,1, 4.992, 10544.144, 412.157, 52916.855 25/10/19,13:01:51,18,11,1, 11.9,1,1, 4.992, 10544.115, 412.167, 52916.909 25/10/19,13:01:51,19,11,1, 11.9,1,1, 4.992, 10544.142, 412.171, 52916.899 25/10/19,13:01:52,00,10,1, 11.9,1,1, 4.995, 10544.142, 412.171, 52916.899 25/10/19,13:01:52,01,10,1, 11.9,1,1, 4.995, 10544.145, 412.149, 52916.845 25/10/19,13:01:52,02,10,1, 11.9,1,1, 4.995, 10544.147, 412.176, 52916.877 25/10/19,13:01:52,03,10,1, 11.9,1,1, 4.995, 10544.136, 412.202, 52916.902 25/10/19,13:01:52,04,10,1, 11.9,1,1, 4.995, 10544.133, 412.196, 52916.926 25/10/19,13:01:52,05,10,1, 11.9,1,1, 4.995, 10544.158, 412.211, 52916.921 25/10/19,13:01:52,06,10,1, 11.9,1,1, 4.995, 10544.159, 412.192, 52916.829 25/10/19,13:01:52,07,10,1, 11.9,1,1, 4.995, 10544.146, 412.208, 52916.880 25/10/19,13:01:52,08,10,1, 11.9,1,1, 4.995, 10544.153, 412.175, 52916.866 25/10/19,13:01:52,09,10,1, 11.9,1,1, 4.995, 10544.148, 412.192, 52916.793 25/10/19,13:01:52,10,10,1, 11.9,1,1, 4.995, 10544.166, 412.225, 52916.855 25/10/19,13:01:52,11,10,1, 11.9,1,1, 4.995, 10544.167, 412.179, 52916.924 25/10/19,13:01:52,12,10,1, 11.9,1,1, 4.995, 10544.166, 412.181, 52916.865 25/10/19,13:01:52,13,10,1, 11.9,1,1, 4.995, 10544.168, 412.185, 52916.850 25/10/19,13:01:52,14,10,1, 11.9,1,1, 4.995, 10544.173, 412.192, 52916.831 25/10/19,13:01:52,15,10,1, 11.9,1,1, 4.995, 10544.192, 412.195, 52916.833 25/10/19,13:01:52,16,10,1, 11.9,1,1, 4.995, 10544.175, 412.183, 52916.891 25/10/19,13:01:52,17,10,1, 11.9,1,1, 4.995, 10544.181, 412.187, 52916.866 25/10/19,13:01:52,18,10,1, 11.9,1,1, 4.995, 10544.192, 412.193, 52916.959 25/10/19,13:01:52,19,10,1, 11.9,1,1, 4.995, 10544.189, 412.189, 52916.849 25/10/19,13:01:53,00,10,1, 11.9,1,1, 4.996, 10544.183, 412.189, 52916.849 25/10/19,13:01:53,01,10,1, 11.9,1,1, 4.996, 10544.210, 412.206, 52916.968 25/10/19,13:01:53,02,10,1, 11.9,1,1, 4.996, 10544.196, 412.203, 52916.937 25/10/19,13:01:53,03,10,1, 11.9,1,1, 4.996, 10544.177, 412.159, 52916.832 25/10/19,13:01:53,04,10,1, 11.9,1,1, 4.996, 10544.191, 412.212, 52916.857 25/10/19,13:01:53,05,10,1, 11.9,1,1, 4.996, 10544.192, 412.198, 52916.848 25/10/19,13:01:53,06,10,1, 11.9,1,1, 4.996, 10544.194, 412.192, 52916.911 25/10/19,13:01:53,07,10,1, 11.9,1,1, 4.996, 10544.217, 412.190, 52916.880 25/10/19,13:01:53,08,10,1, 11.9,1,1, 4.996, 10544.202, 412.225, 52916.919 25/10/19,13:01:53,09,10,1, 11.9,1,1, 4.996, 10544.203, 412.221, 52916.937 25/10/19,13:01:53,10,10,1, 11.9,1,1, 4.996, 10544.202, 412.201, 52916.811 25/10/19,13:01:53,11,10,1, 11.9,1,1, 4.996, 10544.186, 412.202, 52916.861 25/10/19,13:01:53,12,10,1, 11.9,1,1, 4.996, 10544.213, 412.206, 52916.856 25/10/19,13:01:53,13,10,1, 11.9,1,1, 4.996, 10544.219, 412.167, 52916.810 25/10/19,13:01:53,14,10,1, 11.9,1,1, 4.996, 10544.206, 412.215, 52916.803 25/10/19,13:01:53,15,10,1, 11.9,1,1, 4.996, 10544.222, 412.205, 52916.823 25/10/19,13:01:53,16,10,1, 11.9,1,1, 4.996, 10544.206, 412.200, 52916.850 25/10/19,13:01:53,17,10,1, 11.9,1,1, 4.996, 10544.200, 412.225, 52916.867 25/10/19,13:01:53,18,10,1, 11.9,1,1, 4.996, 10544.212, 412.211, 52916.834 25/10/19,13:01:53,19,10,1, 11.9,1,1, 4.996, 10544.201, 412.222, 52916.885 25/10/19,13:01:54,00,10,1, 11.9,1,1, 4.996, 10544.200, 412.222, 52916.885 25/10/19,13:01:54,01,10,1, 11.9,1,1, 4.996, 10544.234, 412.203, 52916.843 25/10/19,13:01:54,02,10,1, 11.9,1,1, 4.996, 10544.228, 412.219, 52916.778 25/10/19,13:01:54,03,10,1, 11.9,1,1, 4.996, 10544.216, 412.215, 52916.810 25/10/19,13:01:54,04,10,1, 11.9,1,1, 4.996, 10544.236, 412.214, 52916.856 25/10/19,13:01:54,05,10,1, 11.9,1,1, 4.996, 10544.204, 412.232, 52916.853 25/10/19,13:01:54,06,10,1, 11.9,1,1, 4.996, 10544.235, 412.210, 52916.928 25/10/19,13:01:54,07,10,1, 11.9,1,1, 4.996, 10544.225, 412.232, 52916.862 25/10/19,13:01:54,08,10,1, 11.9,1,1, 4.996, 10544.245, 412.255, 52916.847 25/10/19,13:01:54,09,10,1, 11.9,1,1, 4.996, 10544.249, 412.237, 52916.842 25/10/19,13:01:54,10,10,1, 11.9,1,1, 4.996, 10544.232, 412.241, 52916.766 25/10/19,13:01:54,11,10,1, 11.9,1,1, 4.996, 10544.273, 412.228, 52916.667 25/10/19,13:01:54,12,10,1, 11.9,1,1, 4.996, 10544.239, 412.230, 52916.793 25/10/19,13:01:54,13,10,1, 11.9,1,1, 4.996, 10544.239, 412.227, 52916.866 25/10/19,13:01:54,14,10,1, 11.9,1,1, 4.996, 10544.270, 412.227, 52916.744 25/10/19,13:01:54,15,10,1, 11.9,1,1, 4.996, 10544.267, 412.234, 52916.819 25/10/19,13:01:54,16,10,1, 11.9,1,1, 4.996, 10544.243, 412.243, 52916.754 25/10/19,13:01:54,17,10,1, 11.9,1,1, 4.996, 10544.252, 412.241, 52916.829 25/10/19,13:01:54,18,10,1, 11.9,1,1, 4.996, 10544.269, 412.246, 52916.833 25/10/19,13:01:54,19,10,1, 11.9,1,1, 4.996, 10544.247, 412.269, 52916.784 25/10/19,13:01:55,00,10,1, 11.9,1,1, 4.995, 10544.242, 412.269, 52916.784 25/10/19,13:01:55,01,10,1, 11.9,1,1, 4.995, 10544.244, 412.259, 52916.753 25/10/19,13:01:55,02,10,1, 11.9,1,1, 4.995, 10544.229, 412.254, 52916.796 25/10/19,13:01:55,03,10,1, 11.9,1,1, 4.995, 10544.252, 412.273, 52916.824 25/10/19,13:01:55,04,10,1, 11.9,1,1, 4.995, 10544.254, 412.277, 52916.755 25/10/19,13:01:55,05,10,1, 11.9,1,1, 4.995, 10544.264, 412.278, 52916.846 25/10/19,13:01:55,06,10,1, 11.9,1,1, 4.995, 10544.277, 412.273, 52916.785 25/10/19,13:01:55,07,10,1, 11.9,1,1, 4.995, 10544.290, 412.269, 52916.845 25/10/19,13:01:55,08,10,1, 11.9,1,1, 4.995, 10544.285, 412.273, 52916.805 25/10/19,13:01:55,09,10,1, 11.9,1,1, 4.995, 10544.280, 412.274, 52916.796 25/10/19,13:01:55,10,10,1, 11.9,1,1, 4.995, 10544.288, 412.284, 52916.803 25/10/19,13:01:55,11,10,1, 11.9,1,1, 4.995, 10544.282, 412.285, 52916.832 25/10/19,13:01:55,12,10,1, 11.9,1,1, 4.995, 10544.245, 412.270, 52916.800 25/10/19,13:01:55,13,10,1, 11.9,1,1, 4.995, 10544.268, 412.284, 52916.906 25/10/19,13:01:55,14,10,1, 11.9,1,1, 4.995, 10544.293, 412.291, 52916.796 25/10/19,13:01:55,15,10,1, 11.9,1,1, 4.995, 10544.266, 412.276, 52916.794 25/10/19,13:01:55,16,10,1, 11.9,1,1, 4.995, 10544.283, 412.248, 52916.818 25/10/19,13:01:55,17,10,1, 11.9,1,1, 4.995, 10544.297, 412.303, 52916.819 25/10/19,13:01:55,18,10,1, 11.9,1,1, 4.995, 10544.309, 412.303, 52916.842 25/10/19,13:01:55,19,10,1, 11.9,1,1, 4.995, 10544.312, 412.297, 52916.825 25/10/19,13:01:56,00,10,1, 11.9,1,1, 4.992, 10544.308, 412.297, 52916.825 25/10/19,13:01:56,01,10,1, 11.9,1,1, 4.992, 10544.333, 412.321, 52916.815 25/10/19,13:01:56,02,10,1, 11.9,1,1, 4.992, 10544.314, 412.354, 52916.844 25/10/19,13:01:56,03,10,1, 11.9,1,1, 4.992, 10544.317, 412.322, 52916.786 25/10/19,13:01:56,04,10,1, 11.9,1,1, 4.992, 10544.311, 412.327, 52916.812 25/10/19,13:01:56,05,10,1, 11.9,1,1, 4.992, 10544.313, 412.328, 52916.864 25/10/19,13:01:56,06,10,1, 11.9,1,1, 4.992, 10544.313, 412.331, 52916.791 25/10/19,13:01:56,07,10,1, 11.9,1,1, 4.992, 10544.319, 412.328, 52916.789 25/10/19,13:01:56,08,10,1, 11.9,1,1, 4.992, 10544.324, 412.369, 52916.849 25/10/19,13:01:56,09,10,1, 11.9,1,1, 4.992, 10544.329, 412.377, 52916.795 25/10/19,13:01:56,10,10,1, 11.9,1,1, 4.992, 10544.321, 412.352, 52916.757 25/10/19,13:01:56,11,10,1, 11.9,1,1, 4.992, 10544.327, 412.366, 52916.769 25/10/19,13:01:56,12,10,1, 11.9,1,1, 4.992, 10544.321, 412.390, 52916.841 25/10/19,13:01:56,13,10,1, 11.9,1,1, 4.992, 10544.344, 412.353, 52916.827 25/10/19,13:01:56,14,10,1, 11.9,1,1, 4.992, 10544.349, 412.369, 52916.770 25/10/19,13:01:56,15,10,1, 11.9,1,1, 4.992, 10544.350, 412.378, 52916.842 25/10/19,13:01:56,16,10,1, 11.9,1,1, 4.992, 10544.369, 412.405, 52916.774 25/10/19,13:01:56,17,10,1, 11.9,1,1, 4.992, 10544.345, 412.385, 52916.869 25/10/19,13:01:56,18,10,1, 11.9,1,1, 4.992, 10544.354, 412.383, 52916.797 25/10/19,13:01:56,19,10,1, 11.9,1,1, 4.992, 10544.362, 412.412, 52916.847 25/10/19,13:01:57,00,10,1, 11.9,1,1, 4.998, 10544.358, 412.412, 52916.847 25/10/19,13:01:57,01,10,1, 11.9,1,1, 4.998, 10544.360, 412.420, 52916.841 25/10/19,13:01:57,02,10,1, 11.9,1,1, 4.998, 10544.367, 412.412, 52916.837 25/10/19,13:01:57,03,10,1, 11.9,1,1, 4.998, 10544.354, 412.424, 52916.815 25/10/19,13:01:57,04,10,1, 11.9,1,1, 4.998, 10544.353, 412.450, 52916.796 25/10/19,13:01:57,05,10,1, 11.9,1,1, 4.998, 10544.363, 412.452, 52916.840 25/10/19,13:01:57,06,10,1, 11.9,1,1, 4.998, 10544.364, 412.427, 52916.862 25/10/19,13:01:57,07,10,1, 11.9,1,1, 4.998, 10544.365, 412.439, 52916.829 25/10/19,13:01:57,08,10,1, 11.9,1,1, 4.998, 10544.351, 412.451, 52916.851 25/10/19,13:01:57,09,10,1, 11.9,1,1, 4.998, 10544.334, 412.451, 52916.836 25/10/19,13:01:57,10,10,1, 11.9,1,1, 4.998, 10544.366, 412.457, 52916.883 25/10/19,13:01:57,11,10,1, 11.9,1,1, 4.998, 10544.356, 412.461, 52916.875 25/10/19,13:01:57,12,10,1, 11.9,1,1, 4.998, 10544.370, 412.461, 52916.891 25/10/19,13:01:57,13,10,1, 11.9,1,1, 4.998, 10544.383, 412.469, 52916.819 25/10/19,13:01:57,14,10,1, 11.9,1,1, 4.998, 10544.365, 412.477, 52916.841 25/10/19,13:01:57,15,10,1, 11.9,1,1, 4.998, 10544.372, 412.497, 52916.933 25/10/19,13:01:57,16,10,1, 11.9,1,1, 4.998, 10544.405, 412.487, 52916.858 25/10/19,13:01:57,17,10,1, 11.9,1,1, 4.998, 10544.377, 412.504, 52916.832 25/10/19,13:01:57,18,10,1, 11.9,1,1, 4.998, 10544.384, 412.505, 52916.812 25/10/19,13:01:57,19,10,1, 11.9,1,1, 4.998, 10544.369, 412.524, 52916.857 25/10/19,13:01:58,00,10,1, 11.9,1,1, 4.996, 10544.367, 412.524, 52916.857 25/10/19,13:01:58,01,10,1, 11.9,1,1, 4.996, 10544.377, 412.535, 52916.896 25/10/19,13:01:58,02,10,1, 11.9,1,1, 4.996, 10544.387, 412.556, 52916.840 25/10/19,13:01:58,03,10,1, 11.9,1,1, 4.996, 10544.374, 412.550, 52916.880 25/10/19,13:01:58,04,10,1, 11.9,1,1, 4.996, 10544.374, 412.573, 52916.899 25/10/19,13:01:58,05,10,1, 11.9,1,1, 4.996, 10544.371, 412.581, 52916.868 25/10/19,13:01:58,06,10,1, 11.9,1,1, 4.996, 10544.389, 412.556, 52916.855 25/10/19,13:01:58,07,10,1, 11.9,1,1, 4.996, 10544.391, 412.577, 52916.902 25/10/19,13:01:58,08,10,1, 11.9,1,1, 4.996, 10544.379, 412.573, 52916.833 25/10/19,13:01:58,09,10,1, 11.9,1,1, 4.996, 10544.388, 412.592, 52916.867 25/10/19,13:01:58,10,10,1, 11.9,1,1, 4.996, 10544.389, 412.597, 52916.851 25/10/19,13:01:58,11,10,1, 11.9,1,1, 4.996, 10544.395, 412.612, 52916.894 25/10/19,13:01:58,12,10,1, 11.9,1,1, 4.996, 10544.404, 412.608, 52916.805 25/10/19,13:01:58,13,10,1, 11.9,1,1, 4.996, 10544.396, 412.614, 52916.880 25/10/19,13:01:58,14,10,1, 11.9,1,1, 4.996, 10544.408, 412.578, 52916.815 25/10/19,13:01:58,15,10,1, 11.9,1,1, 4.996, 10544.391, 412.608, 52916.876 25/10/19,13:01:58,16,10,1, 11.9,1,1, 4.996, 10544.391, 412.625, 52916.852 25/10/19,13:01:58,17,10,1, 11.9,1,1, 4.996, 10544.389, 412.622, 52916.896 25/10/19,13:01:58,18,10,1, 11.9,1,1, 4.996, 10544.377, 412.626, 52916.805 25/10/19,13:01:58,19,10,1, 11.9,1,1, 4.996, 10544.407, 412.639, 52916.781 25/10/19,13:01:59,00,10,1, 12.0,1,1, 4.996, 10544.400, 412.639, 52916.781 25/10/19,13:01:59,01,10,1, 12.0,1,1, 4.996, 10544.399, 412.686, 52916.818 25/10/19,13:01:59,02,10,1, 12.0,1,1, 4.996, 10544.383, 412.671, 52916.843 25/10/19,13:01:59,03,10,1, 12.0,1,1, 4.996, 10544.388, 412.689, 52916.829 25/10/19,13:01:59,04,10,1, 12.0,1,1, 4.996, 10544.401, 412.682, 52916.883 25/10/19,13:01:59,05,10,1, 12.0,1,1, 4.996, 10544.385, 412.705, 52916.786 25/10/19,13:01:59,06,10,1, 12.0,1,1, 4.996, 10544.358, 412.698, 52916.884 25/10/19,13:01:59,07,10,1, 12.0,1,1, 4.996, 10544.408, 412.678, 52916.407 25/10/19,13:01:59,08,10,1, 12.0,1,1, 4.996, 10544.369, 412.715, 52916.865 25/10/19,13:01:59,09,10,1, 12.0,1,1, 4.996, 10544.372, 412.712, 52916.839 25/10/19,13:01:59,10,10,1, 12.0,1,1, 4.996, 10544.393, 412.732, 52916.927 25/10/19,13:01:59,11,10,1, 12.0,1,1, 4.996, 10544.361, 412.734, 52916.836 25/10/19,13:01:59,12,10,1, 12.0,1,1, 4.996, 10544.372, 412.744, 52916.829 25/10/19,13:01:59,13,10,1, 12.0,1,1, 4.996, 10544.356, 412.753, 52916.904 25/10/19,13:01:59,14,10,1, 12.0,1,1, 4.996, 10544.370, 412.741, 52916.922 25/10/19,13:01:59,15,10,1, 12.0,1,1, 4.996, 10544.345, 412.774, 52916.879 25/10/19,13:01:59,16,10,1, 12.0,1,1, 4.996, 10544.367, 412.799, 52916.863 25/10/19,13:01:59,17,10,1, 12.0,1,1, 4.996, 10544.351, 412.795, 52916.852 25/10/19,13:01:59,18,10,1, 12.0,1,1, 4.996, 10544.366, 412.801, 52916.873 25/10/19,13:01:59,19,10,1, 12.0,1,1, 4.996, 10544.370, 412.823, 52916.912 25/10/19,13:02:00,00,10,1, 11.9,1,1, 4.995, 10544.367, 412.823, 52916.912 25/10/19,13:02:00,01,10,1, 11.9,1,1, 4.995, 10544.380, 412.828, 52916.842 25/10/19,13:02:00,02,10,1, 11.9,1,1, 4.995, 10544.334, 412.829, 52916.816 25/10/19,13:02:00,03,10,1, 11.9,1,1, 4.995, 10544.353, 412.863, 52916.867 25/10/19,13:02:00,04,10,1, 11.9,1,1, 4.995, 10544.341, 412.859, 52916.960 25/10/19,13:02:00,05,10,1, 11.9,1,1, 4.995, 10544.365, 412.869, 52916.941 25/10/19,13:02:00,06,10,1, 11.9,1,1, 4.995, 10544.341, 412.860, 52916.835 25/10/19,13:02:00,07,10,1, 11.9,1,1, 4.995, 10544.345, 412.865, 52916.825 25/10/19,13:02:00,08,10,1, 11.9,1,1, 4.995, 10544.346, 412.880, 52916.938 25/10/19,13:02:00,09,10,1, 11.9,1,1, 4.995, 10544.337, 412.854, 52916.905 25/10/19,13:02:00,10,10,1, 11.9,1,1, 4.995, 10544.336, 412.897, 52916.901 25/10/19,13:02:00,11,10,1, 11.9,1,1, 4.995, 10544.322, 412.900, 52916.889 25/10/19,13:02:00,12,10,1, 11.9,1,1, 4.995, 10544.342, 412.912, 52916.834 25/10/19,13:02:00,13,10,1, 11.9,1,1, 4.995, 10544.324, 412.893, 52916.850 25/10/19,13:02:00,14,10,1, 11.9,1,1, 4.995, 10544.353, 412.915, 52916.846 25/10/19,13:02:00,15,10,1, 11.9,1,1, 4.995, 10544.324, 412.936, 52916.916 25/10/19,13:02:00,16,10,1, 11.9,1,1, 4.995, 10544.305, 412.916, 52916.899 25/10/19,13:02:00,17,10,1, 11.9,1,1, 4.995, 10544.324, 412.955, 52916.831 25/10/19,13:02:00,18,10,1, 11.9,1,1, 4.995, 10544.300, 412.976, 52916.892 25/10/19,13:02:00,19,10,1, 11.9,1,1, 4.995, 10544.311, 412.975, 52916.902 25/10/19,13:02:01,00,11,1, 11.9,1,1, 4.992, 10544.308, 412.975, 52916.902 25/10/19,13:02:01,01,11,1, 11.9,1,1, 4.992, 10544.303, 412.964, 52916.867 25/10/19,13:02:01,02,11,1, 11.9,1,1, 4.992, 10544.298, 413.008, 52916.858 25/10/19,13:02:01,03,11,1, 11.9,1,1, 4.992, 10544.286, 412.986, 52916.823 25/10/19,13:02:01,04,11,1, 11.9,1,1, 4.992, 10544.276, 412.985, 52916.833 25/10/19,13:02:01,05,11,1, 11.9,1,1, 4.992, 10544.308, 413.020, 52916.895 25/10/19,13:02:01,06,11,1, 11.9,1,1, 4.992, 10544.311, 413.007, 52916.835 25/10/19,13:02:01,07,11,1, 11.9,1,1, 4.992, 10544.276, 412.999, 52916.915 25/10/19,13:02:01,08,11,1, 11.9,1,1, 4.992, 10544.287, 413.027, 52916.882 25/10/19,13:02:01,09,11,1, 11.9,1,1, 4.992, 10544.274, 413.031, 52916.899 25/10/19,13:02:01,10,11,1, 11.9,1,1, 4.992, 10544.256, 413.033, 52916.877 25/10/19,13:02:01,11,11,1, 11.9,1,1, 4.992, 10544.254, 413.028, 52916.819 25/10/19,13:02:01,12,11,1, 11.9,1,1, 4.992, 10544.277, 413.064, 52916.887 25/10/19,13:02:01,13,11,1, 11.9,1,1, 4.992, 10544.265, 413.062, 52916.817 25/10/19,13:02:01,14,11,1, 11.9,1,1, 4.992, 10544.246, 413.054, 52916.864 25/10/19,13:02:01,15,11,1, 11.9,1,1, 4.992, 10544.233, 413.085, 52916.931 25/10/19,13:02:01,16,11,1, 11.9,1,1, 4.992, 10544.248, 413.092, 52916.864 25/10/19,13:02:01,17,11,1, 11.9,1,1, 4.992, 10544.227, 413.090, 52916.853 25/10/19,13:02:01,18,11,1, 11.9,1,1, 4.992, 10544.223, 413.091, 52916.915 25/10/19,13:02:01,19,11,1, 11.9,1,1, 4.992, 10544.243, 413.106, 52916.844 25/10/19,13:02:02,00,11,1, 11.9,1,1, 4.993, 10544.242, 413.106, 52916.844 25/10/19,13:02:02,01,11,1, 11.9,1,1, 4.993, 10544.217, 413.115, 52916.852 25/10/19,13:02:02,02,11,1, 11.9,1,1, 4.993, 10544.214, 413.105, 52916.848 25/10/19,13:02:02,03,11,1, 11.9,1,1, 4.993, 10544.230, 413.133, 52916.851 25/10/19,13:02:02,04,11,1, 11.9,1,1, 4.993, 10544.206, 413.118, 52916.897 25/10/19,13:02:02,05,11,1, 11.9,1,1, 4.993, 10544.203, 413.130, 52916.818 25/10/19,13:02:02,06,11,1, 11.9,1,1, 4.993, 10544.222, 413.162, 52916.896 25/10/19,13:02:02,07,11,1, 11.9,1,1, 4.993, 10544.210, 413.167, 52916.867 25/10/19,13:02:02,08,11,1, 11.9,1,1, 4.993, 10544.194, 413.156, 52916.829 25/10/19,13:02:02,09,11,1, 11.9,1,1, 4.993, 10544.193, 413.173, 52916.933 25/10/19,13:02:02,10,11,1, 11.9,1,1, 4.993, 10544.192, 413.166, 52916.869 25/10/19,13:02:02,11,11,1, 11.9,1,1, 4.993, 10544.201, 413.162, 52916.845 25/10/19,13:02:02,12,11,1, 11.9,1,1, 4.993, 10544.172, 413.181, 52916.845 25/10/19,13:02:02,13,11,1, 11.9,1,1, 4.993, 10544.198, 413.205, 52916.943 25/10/19,13:02:02,14,11,1, 11.9,1,1, 4.993, 10544.193, 413.208, 52916.884 25/10/19,13:02:02,15,11,1, 11.9,1,1, 4.993, 10544.208, 413.195, 52916.846 25/10/19,13:02:02,16,11,1, 11.9,1,1, 4.993, 10544.167, 413.207, 52916.927 25/10/19,13:02:02,17,11,1, 11.9,1,1, 4.993, 10544.182, 413.231, 52916.900 25/10/19,13:02:02,18,11,1, 11.9,1,1, 4.993, 10544.169, 413.212, 52916.869 25/10/19,13:02:02,19,11,1, 11.9,1,1, 4.993, 10544.159, 413.222, 52916.876 25/10/19,13:02:03,00,11,1, 11.9,1,1, 4.995, 10544.158, 413.222, 52916.876 25/10/19,13:02:03,01,11,1, 11.9,1,1, 4.995, 10544.175, 413.243, 52916.919 25/10/19,13:02:03,02,11,1, 11.9,1,1, 4.995, 10544.171, 413.246, 52916.886 25/10/19,13:02:03,03,11,1, 11.9,1,1, 4.995, 10544.156, 413.245, 52916.880 25/10/19,13:02:03,04,11,1, 11.9,1,1, 4.995, 10544.165, 413.271, 52916.985 25/10/19,13:02:03,05,11,1, 11.9,1,1, 4.995, 10544.167, 413.277, 52916.958 25/10/19,13:02:03,06,11,1, 11.9,1,1, 4.995, 10544.159, 413.273, 52916.908 25/10/19,13:02:03,07,11,1, 11.9,1,1, 4.995, 10544.175, 413.285, 52916.902 25/10/19,13:02:03,08,11,1, 11.9,1,1, 4.995, 10544.171, 413.288, 52916.901 25/10/19,13:02:03,09,11,1, 11.9,1,1, 4.995, 10544.153, 413.303, 52916.922 25/10/19,13:02:03,10,11,1, 11.9,1,1, 4.995, 10544.160, 413.298, 52916.906 25/10/19,13:02:03,11,11,1, 11.9,1,1, 4.995, 10544.170, 413.315, 52916.924 25/10/19,13:02:03,12,11,1, 11.9,1,1, 4.995, 10544.166, 413.305, 52916.915 25/10/19,13:02:03,13,11,1, 11.9,1,1, 4.995, 10544.153, 413.332, 52917.095 25/10/19,13:02:03,14,11,1, 11.9,1,1, 4.995, 10544.188, 413.322, 52916.875 25/10/19,13:02:03,15,11,1, 11.9,1,1, 4.995, 10544.167, 413.324, 52916.908 25/10/19,13:02:03,16,11,1, 11.9,1,1, 4.995, 10544.188, 413.315, 52916.850 25/10/19,13:02:03,17,11,1, 11.9,1,1, 4.995, 10544.178, 413.322, 52916.971 25/10/19,13:02:03,18,11,1, 11.9,1,1, 4.995, 10544.174, 413.343, 52916.938 25/10/19,13:02:03,19,11,1, 11.9,1,1, 4.995, 10544.180, 413.332, 52916.857 25/10/19,13:02:04,00,11,1, 11.9,1,1, 4.994, 10544.175, 413.332, 52916.857 25/10/19,13:02:04,01,11,1, 11.9,1,1, 4.994, 10544.182, 413.340, 52916.906 25/10/19,13:02:04,02,11,1, 11.9,1,1, 4.994, 10544.158, 413.363, 52916.926 25/10/19,13:02:04,03,11,1, 11.9,1,1, 4.994, 10544.172, 413.364, 52916.916 25/10/19,13:02:04,04,11,1, 11.9,1,1, 4.994, 10544.194, 413.342, 52916.865 25/10/19,13:02:04,05,11,1, 11.9,1,1, 4.994, 10544.200, 413.374, 52916.949 25/10/19,13:02:04,06,11,1, 11.9,1,1, 4.994, 10544.164, 413.370, 52916.883 25/10/19,13:02:04,07,11,1, 11.9,1,1, 4.994, 10544.181, 413.375, 52916.862 25/10/19,13:02:04,08,11,1, 11.9,1,1, 4.994, 10544.180, 413.384, 52916.969 25/10/19,13:02:04,09,11,1, 11.9,1,1, 4.994, 10544.190, 413.383, 52916.874 25/10/19,13:02:04,10,11,1, 11.9,1,1, 4.994, 10544.182, 413.383, 52916.828 25/10/19,13:02:04,11,11,1, 11.9,1,1, 4.994, 10544.204, 413.387, 52916.889 25/10/19,13:02:04,12,11,1, 11.9,1,1, 4.994, 10544.169, 413.391, 52916.934 25/10/19,13:02:04,13,11,1, 11.9,1,1, 4.994, 10544.194, 413.408, 52916.885 25/10/19,13:02:04,14,11,1, 11.9,1,1, 4.994, 10544.198, 413.383, 52916.861 25/10/19,13:02:04,15,11,1, 11.9,1,1, 4.994, 10544.202, 413.423, 52916.957 25/10/19,13:02:04,16,11,1, 11.9,1,1, 4.994, 10544.182, 413.434, 52916.962 25/10/19,13:02:04,17,11,1, 11.9,1,1, 4.994, 10544.218, 413.423, 52916.844 25/10/19,13:02:04,18,11,1, 11.9,1,1, 4.994, 10544.200, 413.411, 52916.885 25/10/19,13:02:04,19,11,1, 11.9,1,1, 4.994, 10544.198, 413.416, 52916.919 25/10/19,13:02:05,00,11,1, 11.9,1,1, 4.996, 10544.192, 413.416, 52916.919 25/10/19,13:02:05,01,11,1, 11.9,1,1, 4.996, 10544.212, 413.438, 52916.926 25/10/19,13:02:05,02,11,1, 11.9,1,1, 4.996, 10544.207, 413.455, 52916.882 25/10/19,13:02:05,03,11,1, 11.9,1,1, 4.996, 10544.217, 413.470, 52916.873 25/10/19,13:02:05,04,11,1, 11.9,1,1, 4.996, 10544.223, 413.440, 52916.820 25/10/19,13:02:05,05,11,1, 11.9,1,1, 4.996, 10544.253, 413.424, 52916.841 25/10/19,13:02:05,06,11,1, 11.9,1,1, 4.996, 10544.228, 413.460, 52916.954 25/10/19,13:02:05,07,11,1, 11.9,1,1, 4.996, 10544.236, 413.456, 52916.885 25/10/19,13:02:05,08,11,1, 11.9,1,1, 4.996, 10544.238, 413.463, 52916.916 25/10/19,13:02:05,09,11,1, 11.9,1,1, 4.996, 10544.277, 413.493, 52916.899 25/10/19,13:02:05,10,11,1, 11.9,1,1, 4.996, 10544.230, 413.487, 52916.941 25/10/19,13:02:05,11,11,1, 11.9,1,1, 4.996, 10544.250, 413.458, 52916.829 25/10/19,13:02:05,12,11,1, 11.9,1,1, 4.996, 10544.283, 413.476, 52916.854 25/10/19,13:02:05,13,11,1, 11.9,1,1, 4.996, 10544.289, 413.486, 52916.956 25/10/19,13:02:05,14,11,1, 11.9,1,1, 4.996, 10544.261, 413.480, 52916.926 25/10/19,13:02:05,15,11,1, 11.9,1,1, 4.996, 10544.282, 413.470, 52916.835 25/10/19,13:02:05,16,11,1, 11.9,1,1, 4.996, 10544.303, 413.480, 52916.869 25/10/19,13:02:05,17,11,1, 11.9,1,1, 4.996, 10544.287, 413.504, 52916.904 25/10/19,13:02:05,18,11,1, 11.9,1,1, 4.996, 10544.290, 413.475, 52916.875 25/10/19,13:02:05,19,11,1, 11.9,1,1, 4.996, 10544.300, 413.478, 52916.852 25/10/19,13:02:06,00,11,1, 11.9,1,1, 4.996, 10544.300, 413.478, 52916.852 25/10/19,13:02:06,01,11,1, 11.9,1,1, 4.996, 10544.313, 413.513, 52916.882 25/10/19,13:02:06,02,11,1, 11.9,1,1, 4.996, 10544.351, 413.470, 52916.878 25/10/19,13:02:06,03,11,1, 11.9,1,1, 4.996, 10544.359, 413.492, 52916.886 25/10/19,13:02:06,04,11,1, 11.9,1,1, 4.996, 10544.355, 413.508, 52916.901 25/10/19,13:02:06,05,11,1, 11.9,1,1, 4.996, 10544.378, 413.495, 52916.865 25/10/19,13:02:06,06,11,1, 11.9,1,1, 4.996, 10544.375, 413.475, 52916.638 25/10/19,13:02:06,07,11,1, 11.9,1,1, 4.996, 10544.410, 413.483, 52916.824 25/10/19,13:02:06,08,11,1, 11.9,1,1, 4.996, 10544.377, 413.515, 52916.851 25/10/19,13:02:06,09,11,1, 11.9,1,1, 4.996, 10544.395, 413.482, 52916.858 25/10/19,13:02:06,10,11,1, 11.9,1,1, 4.996, 10544.369, 413.484, 52916.858 25/10/19,13:02:06,11,11,1, 11.9,1,1, 4.996, 10544.385, 413.505, 52916.914 25/10/19,13:02:06,12,11,1, 11.9,1,1, 4.996, 10544.387, 413.516, 52916.867 25/10/19,13:02:06,13,11,1, 11.9,1,1, 4.996, 10544.373, 413.474, 52916.717 25/10/19,13:02:06,14,11,1, 11.9,1,1, 4.996, 10544.439, 413.496, 52916.805 25/10/19,13:02:06,15,11,1, 11.9,1,1, 4.996, 10544.437, 413.499, 52916.753 25/10/19,13:02:06,16,11,1, 11.9,1,1, 4.996, 10544.404, 413.533, 52916.820 25/10/19,13:02:06,17,11,1, 11.9,1,1, 4.996, 10544.440, 413.498, 52916.762 25/10/19,13:02:06,18,11,1, 11.9,1,1, 4.996, 10544.479, 413.519, 52916.861 25/10/19,13:02:06,19,11,1, 11.9,1,1, 4.996, 10544.456, 413.533, 52916.885 25/10/19,13:02:07,00,11,1, 12.0,1,1, 4.998, 10544.450, 413.533, 52916.885 25/10/19,13:02:07,01,11,1, 12.0,1,1, 4.998, 10544.473, 413.515, 52916.844 25/10/19,13:02:07,02,11,1, 12.0,1,1, 4.998, 10544.501, 413.535, 52916.908 25/10/19,13:02:07,03,11,1, 12.0,1,1, 4.998, 10544.511, 413.536, 52916.832 25/10/19,13:02:07,04,11,1, 12.0,1,1, 4.998, 10544.522, 413.511, 52916.875 25/10/19,13:02:07,05,11,1, 12.0,1,1, 4.998, 10544.544, 413.524, 52916.877 25/10/19,13:02:07,06,11,1, 12.0,1,1, 4.998, 10544.547, 413.534, 52916.897 25/10/19,13:02:07,07,11,1, 12.0,1,1, 4.998, 10544.525, 413.534, 52916.831 25/10/19,13:02:07,08,11,1, 12.0,1,1, 4.998, 10544.546, 413.542, 52916.864 25/10/19,13:02:07,09,11,1, 12.0,1,1, 4.998, 10544.529, 413.561, 52916.902 25/10/19,13:02:07,10,11,1, 12.0,1,1, 4.998, 10544.550, 413.551, 52916.937 25/10/19,13:02:07,11,11,1, 12.0,1,1, 4.998, 10544.563, 413.558, 52916.885 25/10/19,13:02:07,12,11,1, 12.0,1,1, 4.998, 10544.602, 413.563, 52916.902 25/10/19,13:02:07,13,11,1, 12.0,1,1, 4.998, 10544.597, 413.554, 52916.902 25/10/19,13:02:07,14,11,1, 12.0,1,1, 4.998, 10544.590, 413.545, 52916.801 25/10/19,13:02:07,15,11,1, 12.0,1,1, 4.998, 10544.630, 413.523, 52916.689 25/10/19,13:02:07,16,11,1, 12.0,1,1, 4.998, 10544.640, 413.527, 52916.815 25/10/19,13:02:07,17,11,1, 12.0,1,1, 4.998, 10544.634, 413.577, 52916.828 25/10/19,13:02:07,18,11,1, 12.0,1,1, 4.998, 10544.656, 413.552, 52916.782 25/10/19,13:02:07,19,11,1, 12.0,1,1, 4.998, 10544.646, 413.577, 52916.774 25/10/19,13:02:08,00,11,1, 11.9,1,1, 4.995, 10544.642, 413.577, 52916.774 25/10/19,13:02:08,01,11,1, 11.9,1,1, 4.995, 10544.652, 413.577, 52916.826 25/10/19,13:02:08,02,11,1, 11.9,1,1, 4.995, 10544.653, 413.558, 52916.836 25/10/19,13:02:08,03,11,1, 11.9,1,1, 4.995, 10544.688, 413.586, 52916.810 25/10/19,13:02:08,04,11,1, 11.9,1,1, 4.995, 10544.703, 413.568, 52916.877 25/10/19,13:02:08,05,11,1, 11.9,1,1, 4.995, 10544.700, 413.569, 52916.910 25/10/19,13:02:08,06,11,1, 11.9,1,1, 4.995, 10544.710, 413.566, 52916.860 25/10/19,13:02:08,07,11,1, 11.9,1,1, 4.995, 10544.739, 413.569, 52916.866 25/10/19,13:02:08,08,11,1, 11.9,1,1, 4.995, 10544.714, 413.578, 52916.847 25/10/19,13:02:08,09,11,1, 11.9,1,1, 4.995, 10544.741, 413.572, 52916.864 25/10/19,13:02:08,10,11,1, 11.9,1,1, 4.995, 10544.758, 413.588, 52916.798 25/10/19,13:02:08,11,11,1, 11.9,1,1, 4.995, 10544.734, 413.581, 52916.788 25/10/19,13:02:08,12,11,1, 11.9,1,1, 4.995, 10544.770, 413.563, 52916.815 25/10/19,13:02:08,13,11,1, 11.9,1,1, 4.995, 10544.774, 413.577, 52916.869 25/10/19,13:02:08,14,11,1, 11.9,1,1, 4.995, 10544.800, 413.588, 52916.807 25/10/19,13:02:08,15,11,1, 11.9,1,1, 4.995, 10544.783, 413.586, 52916.844 25/10/19,13:02:08,16,11,1, 11.9,1,1, 4.995, 10544.785, 413.573, 52916.759 25/10/19,13:02:08,17,11,1, 11.9,1,1, 4.995, 10544.793, 413.594, 52916.789 25/10/19,13:02:08,18,11,1, 11.9,1,1, 4.995, 10544.835, 413.596, 52916.888 25/10/19,13:02:08,19,11,1, 11.9,1,1, 4.995, 10544.822, 413.562, 52916.870 25/10/19,13:02:09,00,11,1, 11.9,1,1, 4.996, 10544.817, 413.562, 52916.870 25/10/19,13:02:09,01,11,1, 11.9,1,1, 4.996, 10544.845, 413.598, 52916.799 25/10/19,13:02:09,02,11,1, 11.9,1,1, 4.996, 10544.837, 413.580, 52916.860 25/10/19,13:02:09,03,11,1, 11.9,1,1, 4.996, 10544.874, 413.566, 52916.788 25/10/19,13:02:09,04,11,1, 11.9,1,1, 4.996, 10544.901, 413.583, 52916.818 25/10/19,13:02:09,05,11,1, 11.9,1,1, 4.996, 10544.919, 413.582, 52916.795 25/10/19,13:02:09,06,11,1, 11.9,1,1, 4.996, 10544.888, 413.564, 52916.780 25/10/19,13:02:09,07,11,1, 11.9,1,1, 4.996, 10544.923, 413.596, 52916.770 25/10/19,13:02:09,08,11,1, 11.9,1,1, 4.996, 10544.895, 413.605, 52916.789 25/10/19,13:02:09,09,11,1, 11.9,1,1, 4.996, 10544.916, 413.575, 52916.886 25/10/19,13:02:09,10,11,1, 11.9,1,1, 4.996, 10544.941, 413.568, 52916.802 25/10/19,13:02:09,11,11,1, 11.9,1,1, 4.996, 10544.938, 413.576, 52916.781 25/10/19,13:02:09,12,11,1, 11.9,1,1, 4.996, 10544.949, 413.554, 52916.845 25/10/19,13:02:09,13,11,1, 11.9,1,1, 4.996, 10544.974, 413.595, 52916.842 25/10/19,13:02:09,14,11,1, 11.9,1,1, 4.996, 10544.958, 413.599, 52916.837 25/10/19,13:02:09,15,11,1, 11.9,1,1, 4.996, 10544.972, 413.612, 52916.873 25/10/19,13:02:09,16,11,1, 11.9,1,1, 4.996, 10544.988, 413.614, 52916.859 25/10/19,13:02:09,17,11,1, 11.9,1,1, 4.996, 10544.968, 413.582, 52916.814 25/10/19,13:02:09,18,11,1, 11.9,1,1, 4.996, 10544.997, 413.589, 52916.774 25/10/19,13:02:09,19,11,1, 11.9,1,1, 4.996, 10544.995, 413.609, 52916.833 25/10/19,13:02:10,00,11,1, 11.9,1,1, 4.996, 10544.993, 413.609, 52916.833 25/10/19,13:02:10,01,11,1, 11.9,1,1, 4.996, 10545.014, 413.613, 52916.791 25/10/19,13:02:10,02,11,1, 11.9,1,1, 4.996, 10545.038, 413.617, 52916.774 25/10/19,13:02:10,03,11,1, 11.9,1,1, 4.996, 10545.052, 413.617, 52916.731 25/10/19,13:02:10,04,11,1, 11.9,1,1, 4.996, 10545.015, 413.608, 52916.779 25/10/19,13:02:10,05,11,1, 11.9,1,1, 4.996, 10545.050, 413.615, 52916.815 25/10/19,13:02:10,06,11,1, 11.9,1,1, 4.996, 10545.057, 413.639, 52916.749 25/10/19,13:02:10,07,11,1, 11.9,1,1, 4.996, 10545.057, 413.596, 52916.702 25/10/19,13:02:10,08,11,1, 11.9,1,1, 4.996, 10545.055, 413.623, 52916.775 25/10/19,13:02:10,09,11,1, 11.9,1,1, 4.996, 10545.080, 413.618, 52916.765 25/10/19,13:02:10,10,11,1, 11.9,1,1, 4.996, 10545.053, 413.626, 52916.788 25/10/19,13:02:10,11,11,1, 11.9,1,1, 4.996, 10545.076, 413.609, 52916.873 25/10/19,13:02:10,12,11,1, 11.9,1,1, 4.996, 10545.088, 413.627, 52916.733 25/10/19,13:02:10,13,11,1, 11.9,1,1, 4.996, 10545.096, 413.636, 52916.759 25/10/19,13:02:10,14,11,1, 11.9,1,1, 4.996, 10545.108, 413.627, 52916.729 25/10/19,13:02:10,15,11,1, 11.9,1,1, 4.996, 10545.102, 413.604, 52916.774 25/10/19,13:02:10,16,11,1, 11.9,1,1, 4.996, 10545.102, 413.626, 52916.718 25/10/19,13:02:10,17,11,1, 11.9,1,1, 4.996, 10545.112, 413.656, 52916.772 25/10/19,13:02:10,18,11,1, 11.9,1,1, 4.996, 10545.123, 413.645, 52916.796 25/10/19,13:02:10,19,11,1, 11.9,1,1, 4.996, 10545.114, 413.618, 52916.772 25/10/19,13:02:11,00,11,1, 11.9,1,1, 4.994, 10545.110, 413.618, 52916.772 25/10/19,13:02:11,01,11,1, 11.9,1,1, 4.994, 10545.163, 413.653, 52916.791 25/10/19,13:02:11,02,11,1, 11.9,1,1, 4.994, 10545.159, 413.616, 52916.782 25/10/19,13:02:11,03,11,1, 11.9,1,1, 4.994, 10545.146, 413.635, 52916.764 25/10/19,13:02:11,04,11,1, 11.9,1,1, 4.994, 10545.181, 413.656, 52916.860 25/10/19,13:02:11,05,11,1, 11.9,1,1, 4.994, 10545.179, 413.644, 52916.755 25/10/19,13:02:11,06,11,1, 11.9,1,1, 4.994, 10545.165, 413.660, 52916.729 25/10/19,13:02:11,07,11,1, 11.9,1,1, 4.994, 10545.193, 413.668, 52916.785 25/10/19,13:02:11,08,11,1, 11.9,1,1, 4.994, 10545.208, 413.636, 52916.767 25/10/19,13:02:11,09,11,1, 11.9,1,1, 4.994, 10545.197, 413.637, 52916.778 25/10/19,13:02:11,10,11,1, 11.9,1,1, 4.994, 10545.201, 413.653, 52916.710 25/10/19,13:02:11,11,11,1, 11.9,1,1, 4.994, 10545.246, 413.657, 52916.805 25/10/19,13:02:11,12,11,1, 11.9,1,1, 4.994, 10545.238, 413.649, 52916.634 25/10/19,13:02:11,13,11,1, 11.9,1,1, 4.994, 10545.247, 413.669, 52916.767 25/10/19,13:02:11,14,11,1, 11.9,1,1, 4.994, 10545.257, 413.662, 52916.687 25/10/19,13:02:11,15,11,1, 11.9,1,1, 4.994, 10545.245, 413.666, 52916.772 25/10/19,13:02:11,16,11,1, 11.9,1,1, 4.994, 10545.235, 413.663, 52916.730 25/10/19,13:02:11,17,11,1, 11.9,1,1, 4.994, 10545.241, 413.667, 52916.728 25/10/19,13:02:11,18,11,1, 11.9,1,1, 4.994, 10545.251, 413.665, 52916.716 25/10/19,13:02:11,19,11,1, 11.9,1,1, 4.994, 10545.265, 413.670, 52916.732 25/10/19,13:02:12,00,11,1, 11.9,1,1, 4.995, 10545.260, 413.670, 52916.732 25/10/19,13:02:12,01,11,1, 11.9,1,1, 4.995, 10545.253, 413.679, 52916.708 25/10/19,13:02:12,02,11,1, 11.9,1,1, 4.995, 10545.271, 413.683, 52916.678 25/10/19,13:02:12,03,11,1, 11.9,1,1, 4.995, 10545.269, 413.656, 52916.704 25/10/19,13:02:12,04,11,1, 11.9,1,1, 4.995, 10545.274, 413.681, 52916.766 25/10/19,13:02:12,05,11,1, 11.9,1,1, 4.995, 10545.299, 413.686, 52916.752 25/10/19,13:02:12,06,11,1, 11.9,1,1, 4.995, 10545.303, 413.663, 52916.758 25/10/19,13:02:12,07,11,1, 11.9,1,1, 4.995, 10545.289, 413.668, 52916.752 25/10/19,13:02:12,08,11,1, 11.9,1,1, 4.995, 10545.326, 413.685, 52916.679 25/10/19,13:02:12,09,11,1, 11.9,1,1, 4.995, 10545.323, 413.696, 52916.718 25/10/19,13:02:12,10,11,1, 11.9,1,1, 4.995, 10545.314, 413.686, 52916.705 25/10/19,13:02:12,11,11,1, 11.9,1,1, 4.995, 10545.317, 413.664, 52916.739 25/10/19,13:02:12,12,11,1, 11.9,1,1, 4.995, 10545.348, 413.696, 52916.732 25/10/19,13:02:12,13,11,1, 11.9,1,1, 4.995, 10545.317, 413.680, 52916.760 25/10/19,13:02:12,14,11,1, 11.9,1,1, 4.995, 10545.331, 413.675, 52916.656 25/10/19,13:02:12,15,11,1, 11.9,1,1, 4.995, 10545.331, 413.702, 52916.746 25/10/19,13:02:12,16,11,1, 11.9,1,1, 4.995, 10545.354, 413.683, 52916.699 25/10/19,13:02:12,17,11,1, 11.9,1,1, 4.995, 10545.348, 413.664, 52916.709 25/10/19,13:02:12,18,11,1, 11.9,1,1, 4.995, 10545.330, 413.673, 52916.708 25/10/19,13:02:12,19,11,1, 11.9,1,1, 4.995, 10545.338, 413.687, 52916.706 25/10/19,13:02:13,00,11,1, 11.9,1,1, 4.995, 10545.335, 413.687, 52916.706 25/10/19,13:02:13,01,11,1, 11.9,1,1, 4.995, 10545.351, 413.677, 52916.673 25/10/19,13:02:13,02,11,1, 11.9,1,1, 4.995, 10545.346, 413.701, 52916.639 25/10/19,13:02:13,03,11,1, 11.9,1,1, 4.995, 10545.383, 413.699, 52916.733 25/10/19,13:02:13,04,11,1, 11.9,1,1, 4.995, 10545.383, 413.700, 52916.724 25/10/19,13:02:13,05,11,1, 11.9,1,1, 4.995, 10545.359, 413.665, 52916.652 25/10/19,13:02:13,06,11,1, 11.9,1,1, 4.995, 10545.377, 413.705, 52916.729 25/10/19,13:02:13,07,11,1, 11.9,1,1, 4.995, 10545.391, 413.694, 52916.693 25/10/19,13:02:13,08,11,1, 11.9,1,1, 4.995, 10545.373, 413.691, 52916.655 25/10/19,13:02:13,09,11,1, 11.9,1,1, 4.995, 10545.397, 413.704, 52916.733 25/10/19,13:02:13,10,11,1, 11.9,1,1, 4.995, 10545.409, 413.725, 52916.693 25/10/19,13:02:13,11,11,1, 11.9,1,1, 4.995, 10545.398, 413.733, 52916.728 25/10/19,13:02:13,12,11,1, 11.9,1,1, 4.995, 10545.405, 413.707, 52916.687 25/10/19,13:02:13,13,11,1, 11.9,1,1, 4.995, 10545.432, 413.710, 52916.673 25/10/19,13:02:13,14,11,1, 11.9,1,1, 4.995, 10545.436, 413.719, 52916.673 25/10/19,13:02:13,15,11,1, 11.9,1,1, 4.995, 10545.425, 413.725, 52916.732 25/10/19,13:02:13,16,11,1, 11.9,1,1, 4.995, 10545.418, 413.708, 52916.697 25/10/19,13:02:13,17,11,1, 11.9,1,1, 4.995, 10545.416, 413.737, 52916.668 25/10/19,13:02:13,18,11,1, 11.9,1,1, 4.995, 10545.422, 413.725, 52916.664 25/10/19,13:02:13,19,11,1, 11.9,1,1, 4.995, 10545.430, 413.727, 52916.709 25/10/19,13:02:14,00,11,1, 11.9,1,1, 4.999, 10545.427, 413.727, 52916.709 25/10/19,13:02:14,01,11,1, 11.9,1,1, 4.999, 10545.444, 413.717, 52916.631 25/10/19,13:02:14,02,11,1, 11.9,1,1, 4.999, 10545.472, 413.703, 52916.663 25/10/19,13:02:14,03,11,1, 11.9,1,1, 4.999, 10545.462, 413.726, 52916.642 25/10/19,13:02:14,04,11,1, 11.9,1,1, 4.999, 10545.458, 413.707, 52916.679 25/10/19,13:02:14,05,11,1, 11.9,1,1, 4.999, 10545.448, 413.715, 52916.658 25/10/19,13:02:14,06,11,1, 11.9,1,1, 4.999, 10545.483, 413.741, 52916.708 25/10/19,13:02:14,07,11,1, 11.9,1,1, 4.999, 10545.491, 413.703, 52916.651 25/10/19,13:02:14,08,11,1, 11.9,1,1, 4.999, 10545.473, 413.717, 52916.739 25/10/19,13:02:14,09,11,1, 11.9,1,1, 4.999, 10545.482, 413.711, 52916.705 25/10/19,13:02:14,10,11,1, 11.9,1,1, 4.999, 10545.486, 413.721, 52916.675 25/10/19,13:02:14,11,11,1, 11.9,1,1, 4.999, 10545.511, 413.703, 52916.655 25/10/19,13:02:14,12,11,1, 11.9,1,1, 4.999, 10545.511, 413.691, 52916.720 25/10/19,13:02:14,13,11,1, 11.9,1,1, 4.999, 10545.508, 413.710, 52916.677 25/10/19,13:02:14,14,11,1, 11.9,1,1, 4.999, 10545.522, 413.723, 52916.673 25/10/19,13:02:14,15,11,1, 11.9,1,1, 4.999, 10545.504, 413.718, 52916.653 25/10/19,13:02:14,16,11,1, 11.9,1,1, 4.999, 10545.501, 413.711, 52916.653 25/10/19,13:02:14,17,11,1, 11.9,1,1, 4.999, 10545.538, 413.728, 52916.689 25/10/19,13:02:14,18,11,1, 11.9,1,1, 4.999, 10545.511, 413.721, 52916.645 25/10/19,13:02:14,19,11,1, 11.9,1,1, 4.999, 10545.517, 413.695, 52916.673 25/10/19,13:02:15,00,11,1, 12.0,1,1, 4.993, 10545.510, 413.695, 52916.673 25/10/19,13:02:15,01,11,1, 12.0,1,1, 4.993, 10545.531, 413.707, 52916.653 25/10/19,13:02:15,02,11,1, 12.0,1,1, 4.993, 10545.527, 413.709, 52916.630 25/10/19,13:02:15,03,11,1, 12.0,1,1, 4.993, 10545.527, 413.697, 52916.570 25/10/19,13:02:15,04,11,1, 12.0,1,1, 4.993, 10545.529, 413.729, 52916.620 25/10/19,13:02:15,05,11,1, 12.0,1,1, 4.993, 10545.541, 413.734, 52916.636 25/10/19,13:02:15,06,11,1, 12.0,1,1, 4.993, 10545.536, 413.690, 52916.695 25/10/19,13:02:15,07,11,1, 12.0,1,1, 4.993, 10545.562, 413.691, 52916.604 25/10/19,13:02:15,08,11,1, 12.0,1,1, 4.993, 10545.546, 413.716, 52916.665 25/10/19,13:02:15,09,11,1, 12.0,1,1, 4.993, 10545.564, 413.712, 52916.651 25/10/19,13:02:15,10,11,1, 12.0,1,1, 4.993, 10545.545, 413.693, 52916.703 25/10/19,13:02:15,11,11,1, 12.0,1,1, 4.993, 10545.562, 413.718, 52916.566 25/10/19,13:02:15,12,11,1, 12.0,1,1, 4.993, 10545.589, 413.729, 52916.614 25/10/19,13:02:15,13,11,1, 12.0,1,1, 4.993, 10545.575, 413.724, 52916.649 25/10/19,13:02:15,14,11,1, 12.0,1,1, 4.993, 10545.585, 413.720, 52916.600 25/10/19,13:02:15,15,11,1, 12.0,1,1, 4.993, 10545.577, 413.721, 52916.592 25/10/19,13:02:15,16,11,1, 12.0,1,1, 4.993, 10545.583, 413.730, 52916.640 25/10/19,13:02:15,17,11,1, 12.0,1,1, 4.993, 10545.590, 413.736, 52916.625 25/10/19,13:02:15,18,11,1, 12.0,1,1, 4.993, 10545.566, 413.738, 52916.636 25/10/19,13:02:15,19,11,1, 12.0,1,1, 4.993, 10545.559, 413.746, 52916.651 25/10/19,13:02:16,00,11,1, 11.9,1,1, 4.997, 10545.552, 413.746, 52916.651 25/10/19,13:02:16,01,11,1, 11.9,1,1, 4.997, 10545.574, 413.712, 52916.614 25/10/19,13:02:16,02,11,1, 11.9,1,1, 4.997, 10545.604, 413.723, 52916.630 25/10/19,13:02:16,03,11,1, 11.9,1,1, 4.997, 10545.600, 413.725, 52916.668 25/10/19,13:02:16,04,11,1, 11.9,1,1, 4.997, 10545.570, 413.726, 52916.639 25/10/19,13:02:16,05,11,1, 11.9,1,1, 4.997, 10545.597, 413.712, 52916.596 25/10/19,13:02:16,06,11,1, 11.9,1,1, 4.997, 10545.599, 413.729, 52916.597 25/10/19,13:02:16,07,11,1, 11.9,1,1, 4.997, 10545.600, 413.727, 52916.619 25/10/19,13:02:16,08,11,1, 11.9,1,1, 4.997, 10545.614, 413.718, 52916.562 25/10/19,13:02:16,09,11,1, 11.9,1,1, 4.997, 10545.608, 413.729, 52916.653 25/10/19,13:02:16,10,11,1, 11.9,1,1, 4.997, 10545.602, 413.749, 52916.672 25/10/19,13:02:16,11,11,1, 11.9,1,1, 4.997, 10545.605, 413.735, 52916.559 25/10/19,13:02:16,12,11,1, 11.9,1,1, 4.997, 10545.632, 413.727, 52916.627 25/10/19,13:02:16,13,11,1, 11.9,1,1, 4.997, 10545.646, 413.741, 52916.589 25/10/19,13:02:16,14,11,1, 11.9,1,1, 4.997, 10545.637, 413.743, 52916.627 25/10/19,13:02:16,15,11,1, 11.9,1,1, 4.997, 10545.612, 413.737, 52916.630 25/10/19,13:02:16,16,11,1, 11.9,1,1, 4.997, 10545.643, 413.706, 52916.591 25/10/19,13:02:16,17,11,1, 11.9,1,1, 4.997, 10545.658, 413.735, 52916.552 25/10/19,13:02:16,18,11,1, 11.9,1,1, 4.997, 10545.646, 413.737, 52916.620 25/10/19,13:02:16,19,11,1, 11.9,1,1, 4.997, 10545.621, 413.727, 52916.571 25/10/19,13:02:17,00,11,1, 11.9,1,1, 4.994, 10545.619, 413.727, 52916.571 25/10/19,13:02:17,01,11,1, 11.9,1,1, 4.994, 10545.604, 413.745, 52916.638 25/10/19,13:02:17,02,11,1, 11.9,1,1, 4.994, 10545.628, 413.726, 52916.578 25/10/19,13:02:17,03,11,1, 11.9,1,1, 4.994, 10545.625, 413.738, 52916.597 25/10/19,13:02:17,04,11,1, 11.9,1,1, 4.994, 10545.631, 413.717, 52916.542 25/10/19,13:02:17,05,11,1, 11.9,1,1, 4.994, 10545.614, 413.696, 52916.556 25/10/19,13:02:17,06,11,1, 11.9,1,1, 4.994, 10545.624, 413.713, 52916.593 25/10/19,13:02:17,07,11,1, 11.9,1,1, 4.994, 10545.644, 413.726, 52916.558 25/10/19,13:02:17,08,11,1, 11.9,1,1, 4.994, 10545.628, 413.714, 52916.595 25/10/19,13:02:17,09,11,1, 11.9,1,1, 4.994, 10545.627, 413.711, 52916.656 25/10/19,13:02:17,10,11,1, 11.9,1,1, 4.994, 10545.618, 413.700, 52916.662 25/10/19,13:02:17,11,11,1, 11.9,1,1, 4.994, 10545.629, 413.725, 52916.653 25/10/19,13:02:17,12,11,1, 11.9,1,1, 4.994, 10545.648, 413.708, 52916.541 25/10/19,13:02:17,13,11,1, 11.9,1,1, 4.994, 10545.626, 413.705, 52916.594 25/10/19,13:02:17,14,11,1, 11.9,1,1, 4.994, 10545.645, 413.723, 52916.577 25/10/19,13:02:17,15,11,1, 11.9,1,1, 4.994, 10545.636, 413.707, 52916.604 25/10/19,13:02:17,16,11,1, 11.9,1,1, 4.994, 10545.653, 413.681, 52916.527 25/10/19,13:02:17,17,11,1, 11.9,1,1, 4.994, 10545.631, 413.724, 52916.653 25/10/19,13:02:17,18,11,1, 11.9,1,1, 4.994, 10545.665, 413.722, 52916.545 25/10/19,13:02:17,19,11,1, 11.9,1,1, 4.994, 10545.656, 413.726, 52916.603 25/10/19,13:02:18,00,10,1, 12.0,1,1, 4.993, 10545.652, 413.726, 52916.603 25/10/19,13:02:18,01,10,1, 12.0,1,1, 4.993, 10545.647, 413.707, 52916.560 25/10/19,13:02:18,02,10,1, 12.0,1,1, 4.993, 10545.650, 413.729, 52916.603 25/10/19,13:02:18,03,10,1, 12.0,1,1, 4.993, 10545.616, 413.718, 52916.592 25/10/19,13:02:18,04,10,1, 12.0,1,1, 4.993, 10545.666, 413.709, 52916.496 25/10/19,13:02:18,05,10,1, 12.0,1,1, 4.993, 10545.649, 413.744, 52916.543 25/10/19,13:02:18,06,10,1, 12.0,1,1, 4.993, 10545.651, 413.695, 52916.537 25/10/19,13:02:18,07,10,1, 12.0,1,1, 4.993, 10545.633, 413.696, 52916.512 25/10/19,13:02:18,08,10,1, 12.0,1,1, 4.993, 10545.639, 413.742, 52916.554 25/10/19,13:02:18,09,10,1, 12.0,1,1, 4.993, 10545.672, 413.727, 52916.539 25/10/19,13:02:18,10,10,1, 12.0,1,1, 4.993, 10545.611, 413.714, 52916.600 25/10/19,13:02:18,11,10,1, 12.0,1,1, 4.993, 10545.651, 413.704, 52916.614 25/10/19,13:02:18,12,10,1, 12.0,1,1, 4.993, 10545.656, 413.730, 52916.570 25/10/19,13:02:18,13,10,1, 12.0,1,1, 4.993, 10545.658, 413.755, 52916.529 25/10/19,13:02:18,14,10,1, 12.0,1,1, 4.993, 10545.638, 413.716, 52916.551 25/10/19,13:02:18,15,10,1, 12.0,1,1, 4.993, 10545.651, 413.722, 52916.522 25/10/19,13:02:18,16,10,1, 12.0,1,1, 4.993, 10545.648, 413.735, 52916.578 25/10/19,13:02:18,17,10,1, 12.0,1,1, 4.993, 10545.650, 413.717, 52916.527 25/10/19,13:02:18,18,10,1, 12.0,1,1, 4.993, 10545.648, 413.708, 52916.538 25/10/19,13:02:18,19,10,1, 12.0,1,1, 4.993, 10545.642, 413.740, 52916.536 25/10/19,13:02:19,00,10,1, 12.0,1,1, 4.995, 10545.635, 413.740, 52916.536 25/10/19,13:02:19,01,10,1, 12.0,1,1, 4.995, 10545.658, 413.731, 52916.550 25/10/19,13:02:19,02,10,1, 12.0,1,1, 4.995, 10545.670, 413.711, 52916.597 25/10/19,13:02:19,03,10,1, 12.0,1,1, 4.995, 10545.646, 413.738, 52916.562 25/10/19,13:02:19,04,10,1, 12.0,1,1, 4.995, 10545.663, 413.731, 52916.528 25/10/19,13:02:19,05,10,1, 12.0,1,1, 4.995, 10545.649, 413.697, 52916.569 25/10/19,13:02:19,06,10,1, 12.0,1,1, 4.995, 10545.666, 413.719, 52916.590 25/10/19,13:02:19,07,10,1, 12.0,1,1, 4.995, 10545.678, 413.736, 52916.547 25/10/19,13:02:19,08,10,1, 12.0,1,1, 4.995, 10545.655, 413.734, 52916.557 25/10/19,13:02:19,09,10,1, 12.0,1,1, 4.995, 10545.656, 413.734, 52916.534 25/10/19,13:02:19,10,10,1, 12.0,1,1, 4.995, 10545.686, 413.731, 52916.555 25/10/19,13:02:19,11,10,1, 12.0,1,1, 4.995, 10545.659, 413.752, 52916.476 25/10/19,13:02:19,12,10,1, 12.0,1,1, 4.995, 10545.673, 413.748, 52916.510 25/10/19,13:02:19,13,10,1, 12.0,1,1, 4.995, 10545.654, 413.731, 52916.553 25/10/19,13:02:19,14,10,1, 12.0,1,1, 4.995, 10545.667, 413.733, 52916.552 25/10/19,13:02:19,15,10,1, 12.0,1,1, 4.995, 10545.676, 413.731, 52916.545 25/10/19,13:02:19,16,10,1, 12.0,1,1, 4.995, 10545.670, 413.726, 52916.481 25/10/19,13:02:19,17,10,1, 12.0,1,1, 4.995, 10545.670, 413.742, 52916.508 25/10/19,13:02:19,18,10,1, 12.0,1,1, 4.995, 10545.665, 413.738, 52916.493 25/10/19,13:02:19,19,10,1, 12.0,1,1, 4.995, 10545.700, 413.729, 52916.504 25/10/19,13:02:20,00,10,1, 11.9,1,1, 4.997, 10545.694, 413.729, 52916.504 25/10/19,13:02:20,01,10,1, 11.9,1,1, 4.997, 10545.688, 413.730, 52916.546 25/10/19,13:02:20,02,10,1, 11.9,1,1, 4.997, 10545.679, 413.722, 52916.564 25/10/19,13:02:20,03,10,1, 11.9,1,1, 4.997, 10545.687, 413.726, 52916.465 25/10/19,13:02:20,04,10,1, 11.9,1,1, 4.997, 10545.698, 413.754, 52916.520 25/10/19,13:02:20,05,10,1, 11.9,1,1, 4.997, 10545.668, 413.727, 52916.441 25/10/19,13:02:20,06,10,1, 11.9,1,1, 4.997, 10545.691, 413.733, 52916.458 25/10/19,13:02:20,07,10,1, 11.9,1,1, 4.997, 10545.691, 413.731, 52916.504 25/10/19,13:02:20,08,10,1, 11.9,1,1, 4.997, 10545.715, 413.747, 52916.515 25/10/19,13:02:20,09,10,1, 11.9,1,1, 4.997, 10545.717, 413.752, 52916.603 25/10/19,13:02:20,10,10,1, 11.9,1,1, 4.997, 10545.732, 413.754, 52916.514 25/10/19,13:02:20,11,10,1, 11.9,1,1, 4.997, 10545.741, 413.738, 52916.526 25/10/19,13:02:20,12,10,1, 11.9,1,1, 4.997, 10545.730, 413.765, 52916.617 25/10/19,13:02:20,13,10,1, 11.9,1,1, 4.997, 10545.724, 413.750, 52916.552 25/10/19,13:02:20,14,10,1, 11.9,1,1, 4.997, 10545.700, 413.739, 52916.541 25/10/19,13:02:20,15,10,1, 11.9,1,1, 4.997, 10545.747, 413.770, 52916.526 25/10/19,13:02:20,16,10,1, 11.9,1,1, 4.997, 10545.726, 413.747, 52916.519 25/10/19,13:02:20,17,10,1, 11.9,1,1, 4.997, 10545.752, 413.758, 52916.544 25/10/19,13:02:20,18,10,1, 11.9,1,1, 4.997, 10545.738, 413.776, 52916.568 25/10/19,13:02:20,19,10,1, 11.9,1,1, 4.997, 10545.780, 413.732, 52916.565 25/10/19,13:02:21,00,10,1, 11.9,1,1, 4.994, 10545.777, 413.732, 52916.565 25/10/19,13:02:21,01,10,1, 11.9,1,1, 4.994, 10545.790, 413.761, 52916.527 25/10/19,13:02:21,02,10,1, 11.9,1,1, 4.994, 10545.769, 413.767, 52916.484 25/10/19,13:02:21,03,10,1, 11.9,1,1, 4.994, 10545.762, 413.778, 52916.543 25/10/19,13:02:21,04,10,1, 11.9,1,1, 4.994, 10545.786, 413.727, 52916.488 25/10/19,13:02:21,05,10,1, 11.9,1,1, 4.994, 10545.784, 413.757, 52916.494 25/10/19,13:02:21,06,10,1, 11.9,1,1, 4.994, 10545.827, 413.750, 52916.456 25/10/19,13:02:21,07,10,1, 11.9,1,1, 4.994, 10545.796, 413.779, 52916.481 25/10/19,13:02:21,08,10,1, 11.9,1,1, 4.994, 10545.814, 413.738, 52916.537 25/10/19,13:02:21,09,10,1, 11.9,1,1, 4.994, 10545.813, 413.781, 52916.524 25/10/19,13:02:21,10,10,1, 11.9,1,1, 4.994, 10545.838, 413.803, 52916.518 25/10/19,13:02:21,11,10,1, 11.9,1,1, 4.994, 10545.820, 413.735, 52916.495 25/10/19,13:02:21,12,10,1, 11.9,1,1, 4.994, 10545.847, 413.764, 52916.518 25/10/19,13:02:21,13,10,1, 11.9,1,1, 4.994, 10545.855, 413.767, 52916.488 25/10/19,13:02:21,14,10,1, 11.9,1,1, 4.994, 10545.847, 413.771, 52916.477 25/10/19,13:02:21,15,10,1, 11.9,1,1, 4.994, 10545.872, 413.773, 52916.486 25/10/19,13:02:21,16,10,1, 11.9,1,1, 4.994, 10545.881, 413.788, 52916.468 25/10/19,13:02:21,17,10,1, 11.9,1,1, 4.994, 10545.872, 413.797, 52916.620 25/10/19,13:02:21,18,10,1, 11.9,1,1, 4.994, 10545.875, 413.749, 52916.528 25/10/19,13:02:21,19,10,1, 11.9,1,1, 4.994, 10545.891, 413.784, 52916.499 25/10/19,13:02:22,00,10,1, 11.9,1,1, 4.997, 10545.886, 413.784, 52916.499 25/10/19,13:02:22,01,10,1, 11.9,1,1, 4.997, 10545.925, 413.804, 52916.566 25/10/19,13:02:22,02,10,1, 11.9,1,1, 4.997, 10545.934, 413.801, 52916.510 25/10/19,13:02:22,03,10,1, 11.9,1,1, 4.997, 10545.934, 413.810, 52916.549 25/10/19,13:02:22,04,10,1, 11.9,1,1, 4.997, 10545.934, 413.806, 52916.511 25/10/19,13:02:22,05,10,1, 11.9,1,1, 4.997, 10545.945, 413.805, 52916.472 25/10/19,13:02:22,06,10,1, 11.9,1,1, 4.997, 10545.954, 413.779, 52916.438 25/10/19,13:02:22,07,10,1, 11.9,1,1, 4.997, 10545.982, 413.820, 52916.514 25/10/19,13:02:22,08,10,1, 11.9,1,1, 4.997, 10545.987, 413.839, 52916.592 25/10/19,13:02:22,09,10,1, 11.9,1,1, 4.997, 10545.961, 413.799, 52916.526 25/10/19,13:02:22,10,10,1, 11.9,1,1, 4.997, 10546.000, 413.818, 52916.500 25/10/19,13:02:22,11,10,1, 11.9,1,1, 4.997, 10546.032, 413.826, 52916.553 25/10/19,13:02:22,12,10,1, 11.9,1,1, 4.997, 10546.015, 413.857, 52916.521 25/10/19,13:02:22,13,10,1, 11.9,1,1, 4.997, 10546.012, 413.836, 52916.469 25/10/19,13:02:22,14,10,1, 11.9,1,1, 4.997, 10546.018, 413.850, 52916.479 25/10/19,13:02:22,15,10,1, 11.9,1,1, 4.997, 10546.027, 413.864, 52916.484 25/10/19,13:02:22,16,10,1, 11.9,1,1, 4.997, 10546.021, 413.834, 52916.537 25/10/19,13:02:22,17,10,1, 11.9,1,1, 4.997, 10546.050, 413.817, 52916.531 25/10/19,13:02:22,18,10,1, 11.9,1,1, 4.997, 10546.047, 413.830, 52916.540 25/10/19,13:02:22,19,10,1, 11.9,1,1, 4.997, 10546.055, 413.826, 52916.494 25/10/19,13:02:23,00,10,1, 11.9,1,1, 4.998, 10546.052, 413.826, 52916.494 25/10/19,13:02:23,01,10,1, 11.9,1,1, 4.998, 10546.079, 413.872, 52916.737 25/10/19,13:02:23,02,10,1, 11.9,1,1, 4.998, 10546.101, 413.859, 52916.550 25/10/19,13:02:23,03,10,1, 11.9,1,1, 4.998, 10546.108, 413.830, 52916.530 25/10/19,13:02:23,04,10,1, 11.9,1,1, 4.998, 10546.105, 413.840, 52916.526 25/10/19,13:02:23,05,10,1, 11.9,1,1, 4.998, 10546.116, 413.873, 52916.537 25/10/19,13:02:23,06,10,1, 11.9,1,1, 4.998, 10546.133, 413.855, 52916.554 25/10/19,13:02:23,07,10,1, 11.9,1,1, 4.998, 10546.141, 413.861, 52916.437 25/10/19,13:02:23,08,10,1, 11.9,1,1, 4.998, 10546.166, 413.863, 52916.430 25/10/19,13:02:23,09,10,1, 11.9,1,1, 4.998, 10546.193, 413.895, 52916.535 25/10/19,13:02:23,10,10,1, 11.9,1,1, 4.998, 10546.187, 413.878, 52916.437 25/10/19,13:02:23,11,10,1, 11.9,1,1, 4.998, 10546.178, 413.877, 52916.562 25/10/19,13:02:23,12,10,1, 11.9,1,1, 4.998, 10546.229, 413.890, 52916.498 25/10/19,13:02:23,13,10,1, 11.9,1,1, 4.998, 10546.218, 413.897, 52916.489 25/10/19,13:02:23,14,10,1, 11.9,1,1, 4.998, 10546.217, 413.887, 52916.475 25/10/19,13:02:23,15,10,1, 11.9,1,1, 4.998, 10546.224, 413.921, 52916.567 25/10/19,13:02:23,16,10,1, 11.9,1,1, 4.998, 10546.228, 413.911, 52916.510 25/10/19,13:02:23,17,10,1, 11.9,1,1, 4.998, 10546.244, 413.914, 52916.495 25/10/19,13:02:23,18,10,1, 11.9,1,1, 4.998, 10546.265, 413.919, 52916.495 25/10/19,13:02:23,19,10,1, 11.9,1,1, 4.998, 10546.264, 413.939, 52916.515 25/10/19,13:02:24,00,10,1, 11.9,1,1, 4.993, 10546.261, 413.939, 52916.515 25/10/19,13:02:24,01,10,1, 11.9,1,1, 4.993, 10546.284, 413.941, 52916.550 25/10/19,13:02:24,02,10,1, 11.9,1,1, 4.993, 10546.282, 413.951, 52916.477 25/10/19,13:02:24,03,10,1, 11.9,1,1, 4.993, 10546.315, 413.947, 52916.469 25/10/19,13:02:24,04,10,1, 11.9,1,1, 4.993, 10546.329, 413.962, 52916.515 25/10/19,13:02:24,05,10,1, 11.9,1,1, 4.993, 10546.317, 413.938, 52916.459 25/10/19,13:02:24,06,10,1, 11.9,1,1, 4.993, 10546.321, 413.973, 52916.506 25/10/19,13:02:24,07,10,1, 11.9,1,1, 4.993, 10546.340, 413.973, 52916.469 25/10/19,13:02:24,08,10,1, 11.9,1,1, 4.993, 10546.330, 413.971, 52916.429 25/10/19,13:02:24,09,10,1, 11.9,1,1, 4.993, 10546.351, 413.983, 52916.422 25/10/19,13:02:24,10,10,1, 11.9,1,1, 4.993, 10546.388, 413.979, 52916.484 25/10/19,13:02:24,11,10,1, 11.9,1,1, 4.993, 10546.371, 414.000, 52916.511 25/10/19,13:02:24,12,10,1, 11.9,1,1, 4.993, 10546.391, 413.999, 52916.508 25/10/19,13:02:24,13,10,1, 11.9,1,1, 4.993, 10546.390, 414.009, 52916.505 25/10/19,13:02:24,14,10,1, 11.9,1,1, 4.993, 10546.425, 414.018, 52916.429 25/10/19,13:02:24,15,10,1, 11.9,1,1, 4.993, 10546.438, 413.979, 52916.436 25/10/19,13:02:24,16,10,1, 11.9,1,1, 4.993, 10546.423, 414.018, 52916.485 25/10/19,13:02:24,17,10,1, 11.9,1,1, 4.993, 10546.440, 414.039, 52916.458 25/10/19,13:02:24,18,10,1, 11.9,1,1, 4.993, 10546.477, 414.023, 52916.478 25/10/19,13:02:24,19,10,1, 11.9,1,1, 4.993, 10546.467, 414.025, 52916.435 25/10/19,13:02:25,00,11,1, 11.9,1,1, 4.995, 10546.461, 414.025, 52916.435 25/10/19,13:02:25,01,11,1, 11.9,1,1, 4.995, 10546.518, 414.079, 52916.507 25/10/19,13:02:25,02,11,1, 11.9,1,1, 4.995, 10546.505, 414.040, 52916.494 25/10/19,13:02:25,03,11,1, 11.9,1,1, 4.995, 10546.502, 414.058, 52916.444 25/10/19,13:02:25,04,11,1, 11.9,1,1, 4.995, 10546.505, 414.065, 52916.429 25/10/19,13:02:25,05,11,1, 11.9,1,1, 4.995, 10546.536, 414.076, 52916.461 25/10/19,13:02:25,06,11,1, 11.9,1,1, 4.995, 10546.521, 414.068, 52916.425 25/10/19,13:02:25,07,11,1, 11.9,1,1, 4.995, 10546.529, 414.065, 52916.480 25/10/19,13:02:25,08,11,1, 11.9,1,1, 4.995, 10546.547, 414.088, 52916.408 25/10/19,13:02:25,09,11,1, 11.9,1,1, 4.995, 10546.563, 414.079, 52916.462 25/10/19,13:02:25,10,11,1, 11.9,1,1, 4.995, 10546.586, 414.083, 52916.493 25/10/19,13:02:25,11,11,1, 11.9,1,1, 4.995, 10546.572, 414.117, 52916.477 25/10/19,13:02:25,12,11,1, 11.9,1,1, 4.995, 10546.583, 414.105, 52916.403 25/10/19,13:02:25,13,11,1, 11.9,1,1, 4.995, 10546.602, 414.118, 52916.470 25/10/19,13:02:25,14,11,1, 11.9,1,1, 4.995, 10546.607, 414.103, 52916.469 25/10/19,13:02:25,15,11,1, 11.9,1,1, 4.995, 10546.620, 414.127, 52916.466 25/10/19,13:02:25,16,11,1, 11.9,1,1, 4.995, 10546.637, 414.138, 52916.425 25/10/19,13:02:25,17,11,1, 11.9,1,1, 4.995, 10546.617, 414.105, 52916.441 25/10/19,13:02:25,18,11,1, 11.9,1,1, 4.995, 10546.681, 414.146, 52916.437 25/10/19,13:02:25,19,11,1, 11.9,1,1, 4.995, 10546.672, 414.149, 52916.453 25/10/19,13:02:26,00,11,1, 12.0,1,1, 4.999, 10546.670, 414.149, 52916.453 25/10/19,13:02:26,01,11,1, 12.0,1,1, 4.999, 10546.693, 414.131, 52916.490 25/10/19,13:02:26,02,11,1, 12.0,1,1, 4.999, 10546.706, 414.137, 52916.464 25/10/19,13:02:26,03,11,1, 12.0,1,1, 4.999, 10546.729, 414.176, 52916.459 25/10/19,13:02:26,04,11,1, 12.0,1,1, 4.999, 10546.722, 414.150, 52916.460 25/10/19,13:02:26,05,11,1, 12.0,1,1, 4.999, 10546.725, 414.140, 52916.448 25/10/19,13:02:26,06,11,1, 12.0,1,1, 4.999, 10546.702, 414.178, 52916.515 25/10/19,13:02:26,07,11,1, 12.0,1,1, 4.999, 10546.729, 414.185, 52916.493 25/10/19,13:02:26,08,11,1, 12.0,1,1, 4.999, 10546.727, 414.181, 52916.501 25/10/19,13:02:26,09,11,1, 12.0,1,1, 4.999, 10546.760, 414.232, 52916.525 25/10/19,13:02:26,10,11,1, 12.0,1,1, 4.999, 10546.779, 414.200, 52916.456 25/10/19,13:02:26,11,11,1, 12.0,1,1, 4.999, 10546.781, 414.222, 52916.424 25/10/19,13:02:26,12,11,1, 12.0,1,1, 4.999, 10546.769, 414.233, 52916.442 25/10/19,13:02:26,13,11,1, 12.0,1,1, 4.999, 10546.799, 414.233, 52916.458 25/10/19,13:02:26,14,11,1, 12.0,1,1, 4.999, 10546.824, 414.228, 52916.480 25/10/19,13:02:26,15,11,1, 12.0,1,1, 4.999, 10546.813, 414.212, 52916.439 25/10/19,13:02:26,16,11,1, 12.0,1,1, 4.999, 10546.834, 414.269, 52916.515 25/10/19,13:02:26,17,11,1, 12.0,1,1, 4.999, 10546.816, 414.255, 52916.519 25/10/19,13:02:26,18,11,1, 12.0,1,1, 4.999, 10546.851, 414.255, 52916.472 25/10/19,13:02:26,19,11,1, 12.0,1,1, 4.999, 10546.840, 414.247, 52916.472 25/10/19,13:02:27,00,12,1, 12.0,1,1, 4.996, 10546.837, 414.247, 52916.472 25/10/19,13:02:27,01,12,1, 12.0,1,1, 4.996, 10546.848, 414.291, 52916.456 25/10/19,13:02:27,02,12,1, 12.0,1,1, 4.996, 10546.876, 414.273, 52916.443 25/10/19,13:02:27,03,12,1, 12.0,1,1, 4.996, 10546.886, 414.277, 52916.460 25/10/19,13:02:27,04,12,1, 12.0,1,1, 4.996, 10546.887, 414.299, 52916.623 25/10/19,13:02:27,05,12,1, 12.0,1,1, 4.996, 10546.879, 414.274, 52916.534 25/10/19,13:02:27,06,12,1, 12.0,1,1, 4.996, 10546.906, 414.285, 52916.477 25/10/19,13:02:27,07,12,1, 12.0,1,1, 4.996, 10546.916, 414.291, 52916.423 25/10/19,13:02:27,08,12,1, 12.0,1,1, 4.996, 10546.936, 414.319, 52916.445 25/10/19,13:02:27,09,12,1, 12.0,1,1, 4.996, 10546.905, 414.311, 52916.442 25/10/19,13:02:27,10,12,1, 12.0,1,1, 4.996, 10546.922, 414.306, 52916.487 25/10/19,13:02:27,11,12,1, 12.0,1,1, 4.996, 10546.927, 414.346, 52916.482 25/10/19,13:02:27,12,12,1, 12.0,1,1, 4.996, 10546.942, 414.343, 52916.460 25/10/19,13:02:27,13,12,1, 12.0,1,1, 4.996, 10546.948, 414.339, 52916.443 25/10/19,13:02:27,14,12,1, 12.0,1,1, 4.996, 10546.967, 414.359, 52916.437 25/10/19,13:02:27,15,12,1, 12.0,1,1, 4.996, 10546.959, 414.364, 52916.427 25/10/19,13:02:27,16,12,1, 12.0,1,1, 4.996, 10546.974, 414.385, 52916.480 25/10/19,13:02:27,17,12,1, 12.0,1,1, 4.996, 10546.968, 414.377, 52916.497 25/10/19,13:02:27,18,12,1, 12.0,1,1, 4.996, 10546.988, 414.401, 52916.486 25/10/19,13:02:27,19,12,1, 12.0,1,1, 4.996, 10546.995, 414.399, 52916.423 25/10/19,13:02:28,00,11,1, 11.9,1,1, 4.995, 10546.987, 414.399, 52916.423 25/10/19,13:02:28,01,11,1, 11.9,1,1, 4.995, 10547.022, 414.388, 52916.520 25/10/19,13:02:28,02,11,1, 11.9,1,1, 4.995, 10547.029, 414.390, 52916.469 25/10/19,13:02:28,03,11,1, 11.9,1,1, 4.995, 10547.052, 414.384, 52916.485 25/10/19,13:02:28,04,11,1, 11.9,1,1, 4.995, 10547.032, 414.408, 52916.493 25/10/19,13:02:28,05,11,1, 11.9,1,1, 4.995, 10547.058, 414.414, 52916.503 25/10/19,13:02:28,06,11,1, 11.9,1,1, 4.995, 10547.035, 414.410, 52916.437 25/10/19,13:02:28,07,11,1, 11.9,1,1, 4.995, 10547.071, 414.418, 52916.427 25/10/19,13:02:28,08,11,1, 11.9,1,1, 4.995, 10547.075, 414.425, 52916.479 25/10/19,13:02:28,09,11,1, 11.9,1,1, 4.995, 10547.056, 414.429, 52916.509 25/10/19,13:02:28,10,11,1, 11.9,1,1, 4.995, 10547.076, 414.443, 52916.485 25/10/19,13:02:28,11,11,1, 11.9,1,1, 4.995, 10547.076, 414.445, 52916.473 25/10/19,13:02:28,12,11,1, 11.9,1,1, 4.995, 10547.090, 414.450, 52916.456 25/10/19,13:02:28,13,11,1, 11.9,1,1, 4.995, 10547.101, 414.445, 52916.514 25/10/19,13:02:28,14,11,1, 11.9,1,1, 4.995, 10547.089, 414.441, 52916.439 25/10/19,13:02:28,15,11,1, 11.9,1,1, 4.995, 10547.112, 414.478, 52916.455 25/10/19,13:02:28,16,11,1, 11.9,1,1, 4.995, 10547.112, 414.453, 52916.473 25/10/19,13:02:28,17,11,1, 11.9,1,1, 4.995, 10547.111, 414.479, 52916.433 25/10/19,13:02:28,18,11,1, 11.9,1,1, 4.995, 10547.132, 414.485, 52916.487 25/10/19,13:02:28,19,11,1, 11.9,1,1, 4.995, 10547.152, 414.471, 52916.499 25/10/19,13:02:29,00,11,1, 11.9,1,1, 4.995, 10547.146, 414.471, 52916.499 25/10/19,13:02:29,01,11,1, 11.9,1,1, 4.995, 10547.167, 414.464, 52916.463 25/10/19,13:02:29,02,11,1, 11.9,1,1, 4.995, 10547.151, 414.488, 52916.592 25/10/19,13:02:29,03,11,1, 11.9,1,1, 4.995, 10547.190, 414.510, 52916.497 25/10/19,13:02:29,04,11,1, 11.9,1,1, 4.995, 10547.168, 414.498, 52916.445 25/10/19,13:02:29,05,11,1, 11.9,1,1, 4.995, 10547.193, 414.488, 52916.476 25/10/19,13:02:29,06,11,1, 11.9,1,1, 4.995, 10547.183, 414.529, 52916.487 25/10/19,13:02:29,07,11,1, 11.9,1,1, 4.995, 10547.186, 414.521, 52916.495 25/10/19,13:02:29,08,11,1, 11.9,1,1, 4.995, 10547.214, 414.514, 52916.439 25/10/19,13:02:29,09,11,1, 11.9,1,1, 4.995, 10547.227, 414.516, 52916.463 25/10/19,13:02:29,10,11,1, 11.9,1,1, 4.995, 10547.244, 414.524, 52916.478 25/10/19,13:02:29,11,11,1, 11.9,1,1, 4.995, 10547.234, 414.540, 52916.480 25/10/19,13:02:29,12,11,1, 11.9,1,1, 4.995, 10547.275, 414.524, 52916.439 25/10/19,13:02:29,13,11,1, 11.9,1,1, 4.995, 10547.251, 414.566, 52916.417 25/10/19,13:02:29,14,11,1, 11.9,1,1, 4.995, 10547.265, 414.552, 52916.535 25/10/19,13:02:29,15,11,1, 11.9,1,1, 4.995, 10547.239, 414.558, 52916.604 25/10/19,13:02:29,16,11,1, 11.9,1,1, 4.995, 10547.271, 414.533, 52916.379 25/10/19,13:02:29,17,11,1, 11.9,1,1, 4.995, 10547.293, 414.586, 52916.497 25/10/19,13:02:29,18,11,1, 11.9,1,1, 4.995, 10547.292, 414.573, 52916.494 25/10/19,13:02:29,19,11,1, 11.9,1,1, 4.995, 10547.263, 414.548, 52916.471 25/10/19,13:02:30,00,11,1, 12.0,1,1, 4.997, 10547.262, 414.548, 52916.471 25/10/19,13:02:30,01,11,1, 12.0,1,1, 4.997, 10547.288, 414.599, 52916.465 25/10/19,13:02:30,02,11,1, 12.0,1,1, 4.997, 10547.296, 414.603, 52916.512 25/10/19,13:02:30,03,11,1, 12.0,1,1, 4.997, 10547.321, 414.566, 52916.397 25/10/19,13:02:30,04,11,1, 12.0,1,1, 4.997, 10547.328, 414.608, 52916.482 25/10/19,13:02:30,05,11,1, 12.0,1,1, 4.997, 10547.325, 414.618, 52916.546 25/10/19,13:02:30,06,11,1, 12.0,1,1, 4.997, 10547.321, 414.603, 52916.475 25/10/19,13:02:30,07,11,1, 12.0,1,1, 4.997, 10547.344, 414.626, 52916.556 25/10/19,13:02:30,08,11,1, 12.0,1,1, 4.997, 10547.343, 414.653, 52916.497 25/10/19,13:02:30,09,11,1, 12.0,1,1, 4.997, 10547.310, 414.613, 52916.444 25/10/19,13:02:30,10,11,1, 12.0,1,1, 4.997, 10547.346, 414.603, 52916.455 25/10/19,13:02:30,11,11,1, 12.0,1,1, 4.997, 10547.364, 414.642, 52916.488 25/10/19,13:02:30,12,11,1, 12.0,1,1, 4.997, 10547.379, 414.632, 52916.477 25/10/19,13:02:30,13,11,1, 12.0,1,1, 4.997, 10547.334, 414.643, 52916.491 25/10/19,13:02:30,14,11,1, 12.0,1,1, 4.997, 10547.390, 414.675, 52916.451 25/10/19,13:02:30,15,11,1, 12.0,1,1, 4.997, 10547.397, 414.665, 52916.482 25/10/19,13:02:30,16,11,1, 12.0,1,1, 4.997, 10547.376, 414.685, 52916.499 25/10/19,13:02:30,17,11,1, 12.0,1,1, 4.997, 10547.419, 414.638, 52916.519 25/10/19,13:02:30,18,11,1, 12.0,1,1, 4.997, 10547.391, 414.655, 52916.461 25/10/19,13:02:30,19,11,1, 12.0,1,1, 4.997, 10547.426, 414.672, 52916.510 25/10/19,13:02:31,00,11,1, 11.9,1,1, 4.996, 10547.421, 414.672, 52916.510 25/10/19,13:02:31,01,11,1, 11.9,1,1, 4.996, 10547.387, 414.696, 52916.457 25/10/19,13:02:31,02,11,1, 11.9,1,1, 4.996, 10547.432, 414.704, 52916.466 25/10/19,13:02:31,03,11,1, 11.9,1,1, 4.996, 10547.428, 414.683, 52916.481 25/10/19,13:02:31,04,11,1, 11.9,1,1, 4.996, 10547.402, 414.690, 52916.419 25/10/19,13:02:31,05,11,1, 11.9,1,1, 4.996, 10547.435, 414.694, 52916.495 25/10/19,13:02:31,06,11,1, 11.9,1,1, 4.996, 10547.418, 414.713, 52916.505 25/10/19,13:02:31,07,11,1, 11.9,1,1, 4.996, 10547.442, 414.679, 52916.503 25/10/19,13:02:31,08,11,1, 11.9,1,1, 4.996, 10547.467, 414.693, 52916.441 25/10/19,13:02:31,09,11,1, 11.9,1,1, 4.996, 10547.462, 414.704, 52916.440 25/10/19,13:02:31,10,11,1, 11.9,1,1, 4.996, 10547.463, 414.702, 52916.490 25/10/19,13:02:31,11,11,1, 11.9,1,1, 4.996, 10547.443, 414.732, 52916.499 25/10/19,13:02:31,12,11,1, 11.9,1,1, 4.996, 10547.450, 414.714, 52916.432 25/10/19,13:02:31,13,11,1, 11.9,1,1, 4.996, 10547.474, 414.713, 52916.429 25/10/19,13:02:31,14,11,1, 11.9,1,1, 4.996, 10547.472, 414.724, 52916.487 25/10/19,13:02:31,15,11,1, 11.9,1,1, 4.996, 10547.474, 414.745, 52916.511 25/10/19,13:02:31,16,11,1, 11.9,1,1, 4.996, 10547.478, 414.719, 52916.524 25/10/19,13:02:31,17,11,1, 11.9,1,1, 4.996, 10547.476, 414.753, 52916.490 25/10/19,13:02:31,18,11,1, 11.9,1,1, 4.996, 10547.487, 414.735, 52916.478 25/10/19,13:02:31,19,11,1, 11.9,1,1, 4.996, 10547.508, 414.740, 52916.469 25/10/19,13:02:32,00,11,1, 11.9,1,1, 4.992, 10547.504, 414.740, 52916.469 25/10/19,13:02:32,01,11,1, 11.9,1,1, 4.992, 10547.479, 414.753, 52916.501 25/10/19,13:02:32,02,11,1, 11.9,1,1, 4.992, 10547.466, 414.756, 52916.490 25/10/19,13:02:32,03,11,1, 11.9,1,1, 4.992, 10547.509, 414.767, 52916.257 25/10/19,13:02:32,04,11,1, 11.9,1,1, 4.992, 10547.475, 414.784, 52916.482 25/10/19,13:02:32,05,11,1, 11.9,1,1, 4.992, 10547.489, 414.793, 52916.447 25/10/19,13:02:32,06,11,1, 11.9,1,1, 4.992, 10547.492, 414.792, 52916.540 25/10/19,13:02:32,07,11,1, 11.9,1,1, 4.992, 10547.490, 414.778, 52916.444 25/10/19,13:02:32,08,11,1, 11.9,1,1, 4.992, 10547.508, 414.780, 52916.493 25/10/19,13:02:32,09,11,1, 11.9,1,1, 4.992, 10547.511, 414.785, 52916.437 25/10/19,13:02:32,10,11,1, 11.9,1,1, 4.992, 10547.537, 414.799, 52916.450 25/10/19,13:02:32,11,11,1, 11.9,1,1, 4.992, 10547.508, 414.843, 52916.453 25/10/19,13:02:32,12,11,1, 11.9,1,1, 4.992, 10547.499, 414.803, 52916.456 25/10/19,13:02:32,13,11,1, 11.9,1,1, 4.992, 10547.529, 414.788, 52916.436 25/10/19,13:02:32,14,11,1, 11.9,1,1, 4.992, 10547.522, 414.838, 52916.442 25/10/19,13:02:32,15,11,1, 11.9,1,1, 4.992, 10547.501, 414.816, 52916.553 25/10/19,13:02:32,16,11,1, 11.9,1,1, 4.992, 10547.509, 414.831, 52916.450 25/10/19,13:02:32,17,11,1, 11.9,1,1, 4.992, 10547.527, 414.834, 52916.442 25/10/19,13:02:32,18,11,1, 11.9,1,1, 4.992, 10547.504, 414.838, 52916.449 25/10/19,13:02:32,19,11,1, 11.9,1,1, 4.992, 10547.522, 414.828, 52916.475 25/10/19,13:02:33,00,11,1, 11.9,1,1, 4.995, 10547.521, 414.828, 52916.475 25/10/19,13:02:33,01,11,1, 11.9,1,1, 4.995, 10547.549, 414.878, 52916.505 25/10/19,13:02:33,02,11,1, 11.9,1,1, 4.995, 10547.521, 414.854, 52916.471 25/10/19,13:02:33,03,11,1, 11.9,1,1, 4.995, 10547.503, 414.852, 52916.424 25/10/19,13:02:33,04,11,1, 11.9,1,1, 4.995, 10547.531, 414.859, 52916.487 25/10/19,13:02:33,05,11,1, 11.9,1,1, 4.995, 10547.552, 414.878, 52916.478 25/10/19,13:02:33,06,11,1, 11.9,1,1, 4.995, 10547.545, 414.873, 52916.471 25/10/19,13:02:33,07,11,1, 11.9,1,1, 4.995, 10547.540, 414.889, 52916.425 25/10/19,13:02:33,08,11,1, 11.9,1,1, 4.995, 10547.546, 414.879, 52916.451 25/10/19,13:02:33,09,11,1, 11.9,1,1, 4.995, 10547.544, 414.893, 52916.445 25/10/19,13:02:33,10,11,1, 11.9,1,1, 4.995, 10547.517, 414.869, 52916.451 25/10/19,13:02:33,11,11,1, 11.9,1,1, 4.995, 10547.545, 414.888, 52916.516 25/10/19,13:02:33,12,11,1, 11.9,1,1, 4.995, 10547.551, 414.921, 52916.462 25/10/19,13:02:33,13,11,1, 11.9,1,1, 4.995, 10547.535, 414.909, 52916.377 25/10/19,13:02:33,14,11,1, 11.9,1,1, 4.995, 10547.528, 414.912, 52916.424 25/10/19,13:02:33,15,11,1, 11.9,1,1, 4.995, 10547.526, 414.929, 52916.428 25/10/19,13:02:33,16,11,1, 11.9,1,1, 4.995, 10547.543, 414.922, 52916.475 25/10/19,13:02:33,17,11,1, 11.9,1,1, 4.995, 10547.533, 414.922, 52916.423 25/10/19,13:02:33,18,11,1, 11.9,1,1, 4.995, 10547.528, 414.909, 52916.423 25/10/19,13:02:33,19,11,1, 11.9,1,1, 4.995, 10547.535, 414.939, 52916.417 25/10/19,13:02:34,00,11,1, 11.9,1,1, 4.995, 10547.529, 414.939, 52916.417 25/10/19,13:02:34,01,11,1, 11.9,1,1, 4.995, 10547.540, 414.931, 52916.398 25/10/19,13:02:34,02,11,1, 11.9,1,1, 4.995, 10547.531, 414.946, 52916.390 25/10/19,13:02:34,03,11,1, 11.9,1,1, 4.995, 10547.547, 414.965, 52916.449 25/10/19,13:02:34,04,11,1, 11.9,1,1, 4.995, 10547.549, 414.925, 52916.486 25/10/19,13:02:34,05,11,1, 11.9,1,1, 4.995, 10547.556, 414.939, 52916.503 25/10/19,13:02:34,06,11,1, 11.9,1,1, 4.995, 10547.563, 414.973, 52916.472 25/10/19,13:02:34,07,11,1, 11.9,1,1, 4.995, 10547.547, 414.993, 52916.390 25/10/19,13:02:34,08,11,1, 11.9,1,1, 4.995, 10547.529, 414.966, 52916.467 25/10/19,13:02:34,09,11,1, 11.9,1,1, 4.995, 10547.549, 414.958, 52916.441 25/10/19,13:02:34,10,11,1, 11.9,1,1, 4.995, 10547.555, 415.000, 52916.478 25/10/19,13:02:34,11,11,1, 11.9,1,1, 4.995, 10547.570, 414.976, 52916.379 25/10/19,13:02:34,12,11,1, 11.9,1,1, 4.995, 10547.555, 414.947, 52916.421 25/10/19,13:02:34,13,11,1, 11.9,1,1, 4.995, 10547.565, 414.978, 52916.420 25/10/19,13:02:34,14,11,1, 11.9,1,1, 4.995, 10547.583, 415.004, 52916.450 25/10/19,13:02:34,15,11,1, 11.9,1,1, 4.995, 10547.572, 414.978, 52916.446 25/10/19,13:02:34,16,11,1, 11.9,1,1, 4.995, 10547.586, 414.976, 52916.365 25/10/19,13:02:34,17,11,1, 11.9,1,1, 4.995, 10547.583, 415.003, 52916.394 25/10/19,13:02:34,18,11,1, 11.9,1,1, 4.995, 10547.551, 415.006, 52916.362 25/10/19,13:02:34,19,11,1, 11.9,1,1, 4.995, 10547.582, 414.985, 52916.449 25/10/19,13:02:35,00,11,1, 11.9,1,1, 4.995, 10547.580, 414.985, 52916.449 25/10/19,13:02:35,01,11,1, 11.9,1,1, 4.995, 10547.601, 415.018, 52916.407 25/10/19,13:02:35,02,11,1, 11.9,1,1, 4.995, 10547.601, 415.051, 52916.478 25/10/19,13:02:35,03,11,1, 11.9,1,1, 4.995, 10547.573, 415.058, 52916.463 25/10/19,13:02:35,04,11,1, 11.9,1,1, 4.995, 10547.585, 415.058, 52916.378 25/10/19,13:02:35,05,11,1, 11.9,1,1, 4.995, 10547.574, 415.060, 52916.483 25/10/19,13:02:35,06,11,1, 11.9,1,1, 4.995, 10547.567, 415.046, 52916.497 25/10/19,13:02:35,07,11,1, 11.9,1,1, 4.995, 10547.565, 415.045, 52916.390 25/10/19,13:02:35,08,11,1, 11.9,1,1, 4.995, 10547.569, 415.065, 52916.428 25/10/19,13:02:35,09,11,1, 11.9,1,1, 4.995, 10547.573, 415.032, 52916.452 25/10/19,13:02:35,10,11,1, 11.9,1,1, 4.995, 10547.564, 415.070, 52916.417 25/10/19,13:02:35,11,11,1, 11.9,1,1, 4.995, 10547.579, 415.072, 52916.408 25/10/19,13:02:35,12,11,1, 11.9,1,1, 4.995, 10547.560, 415.088, 52916.486 25/10/19,13:02:35,13,11,1, 11.9,1,1, 4.995, 10547.588, 415.081, 52916.407 25/10/19,13:02:35,14,11,1, 11.9,1,1, 4.995, 10547.594, 415.094, 52916.457 25/10/19,13:02:35,15,11,1, 11.9,1,1, 4.995, 10547.597, 415.092, 52916.449 25/10/19,13:02:35,16,11,1, 11.9,1,1, 4.995, 10547.600, 415.116, 52916.507 25/10/19,13:02:35,17,11,1, 11.9,1,1, 4.995, 10547.590, 415.088, 52916.443 25/10/19,13:02:35,18,11,1, 11.9,1,1, 4.995, 10547.599, 415.117, 52916.468 25/10/19,13:02:35,19,11,1, 11.9,1,1, 4.995, 10547.611, 415.106, 52916.477 25/10/19,13:02:36,00,12,1, 11.9,1,1, 4.994, 10547.605, 415.106, 52916.477 25/10/19,13:02:36,01,12,1, 11.9,1,1, 4.994, 10547.612, 415.087, 52916.411 25/10/19,13:02:36,02,12,1, 11.9,1,1, 4.994, 10547.599, 415.111, 52916.499 25/10/19,13:02:36,03,12,1, 11.9,1,1, 4.994, 10547.602, 415.125, 52916.433 25/10/19,13:02:36,04,12,1, 11.9,1,1, 4.994, 10547.612, 415.083, 52916.392 25/10/19,13:02:36,05,12,1, 11.9,1,1, 4.994, 10547.628, 415.115, 52916.433 25/10/19,13:02:36,06,12,1, 11.9,1,1, 4.994, 10547.586, 415.121, 52916.434 25/10/19,13:02:36,07,12,1, 11.9,1,1, 4.994, 10547.649, 415.116, 52916.501 25/10/19,13:02:36,08,12,1, 11.9,1,1, 4.994, 10547.622, 415.095, 52916.398 25/10/19,13:02:36,09,12,1, 11.9,1,1, 4.994, 10547.628, 415.101, 52916.411 25/10/19,13:02:36,10,12,1, 11.9,1,1, 4.994, 10547.624, 415.100, 52916.450 25/10/19,13:02:36,11,12,1, 11.9,1,1, 4.994, 10547.632, 415.116, 52916.454 25/10/19,13:02:36,12,12,1, 11.9,1,1, 4.994, 10547.622, 415.100, 52916.437 25/10/19,13:02:36,13,12,1, 11.9,1,1, 4.994, 10547.632, 415.125, 52916.450 25/10/19,13:02:36,14,12,1, 11.9,1,1, 4.994, 10547.668, 415.117, 52916.407 25/10/19,13:02:36,15,12,1, 11.9,1,1, 4.994, 10547.654, 415.122, 52916.467 25/10/19,13:02:36,16,12,1, 11.9,1,1, 4.994, 10547.650, 415.142, 52916.480 25/10/19,13:02:36,17,12,1, 11.9,1,1, 4.994, 10547.673, 415.147, 52916.495 25/10/19,13:02:36,18,12,1, 11.9,1,1, 4.994, 10547.641, 415.137, 52916.498 25/10/19,13:02:36,19,12,1, 11.9,1,1, 4.994, 10547.676, 415.146, 52916.487 25/10/19,13:02:37,00,12,1, 11.9,1,1, 4.993, 10547.671, 415.146, 52916.487 25/10/19,13:02:37,01,12,1, 11.9,1,1, 4.993, 10547.661, 415.145, 52916.487 25/10/19,13:02:37,02,12,1, 11.9,1,1, 4.993, 10547.672, 415.169, 52916.505 25/10/19,13:02:37,03,12,1, 11.9,1,1, 4.993, 10547.678, 415.163, 52916.423 25/10/19,13:02:37,04,12,1, 11.9,1,1, 4.993, 10547.690, 415.170, 52916.427 25/10/19,13:02:37,05,12,1, 11.9,1,1, 4.993, 10547.686, 415.190, 52916.486 25/10/19,13:02:37,06,12,1, 11.9,1,1, 4.993, 10547.663, 415.157, 52916.435 25/10/19,13:02:37,07,12,1, 11.9,1,1, 4.993, 10547.689, 415.170, 52916.453 25/10/19,13:02:37,08,12,1, 11.9,1,1, 4.993, 10547.691, 415.184, 52916.460 25/10/19,13:02:37,09,12,1, 11.9,1,1, 4.993, 10547.717, 415.191, 52916.464 25/10/19,13:02:37,10,12,1, 11.9,1,1, 4.993, 10547.725, 415.155, 52916.480 25/10/19,13:02:37,11,12,1, 11.9,1,1, 4.993, 10547.728, 415.192, 52916.470 25/10/19,13:02:37,12,12,1, 11.9,1,1, 4.993, 10547.728, 415.179, 52916.438 25/10/19,13:02:37,13,12,1, 11.9,1,1, 4.993, 10547.745, 415.197, 52916.429 25/10/19,13:02:37,14,12,1, 11.9,1,1, 4.993, 10547.717, 415.188, 52916.415 25/10/19,13:02:37,15,12,1, 11.9,1,1, 4.993, 10547.730, 415.180, 52916.410 25/10/19,13:02:37,16,12,1, 11.9,1,1, 4.993, 10547.735, 415.234, 52916.442 25/10/19,13:02:37,17,12,1, 11.9,1,1, 4.993, 10547.740, 415.214, 52916.403 25/10/19,13:02:37,18,12,1, 11.9,1,1, 4.993, 10547.751, 415.190, 52916.436 25/10/19,13:02:37,19,12,1, 11.9,1,1, 4.993, 10547.739, 415.221, 52916.397 25/10/19,13:02:38,00,11,1, 12.0,1,1, 4.995, 10547.738, 415.221, 52916.397 25/10/19,13:02:38,01,11,1, 12.0,1,1, 4.995, 10547.745, 415.211, 52916.490 25/10/19,13:02:38,02,11,1, 12.0,1,1, 4.995, 10547.738, 415.236, 52916.457 25/10/19,13:02:38,03,11,1, 12.0,1,1, 4.995, 10547.776, 415.235, 52916.478 25/10/19,13:02:38,04,11,1, 12.0,1,1, 4.995, 10547.757, 415.257, 52916.459 25/10/19,13:02:38,05,11,1, 12.0,1,1, 4.995, 10547.744, 415.216, 52916.413 25/10/19,13:02:38,06,11,1, 12.0,1,1, 4.995, 10547.752, 415.240, 52916.475 25/10/19,13:02:38,07,11,1, 12.0,1,1, 4.995, 10547.765, 415.228, 52916.423 25/10/19,13:02:38,08,11,1, 12.0,1,1, 4.995, 10547.768, 415.255, 52916.451 25/10/19,13:02:38,09,11,1, 12.0,1,1, 4.995, 10547.772, 415.254, 52916.467 25/10/19,13:02:38,10,11,1, 12.0,1,1, 4.995, 10547.758, 415.266, 52916.444 25/10/19,13:02:38,11,11,1, 12.0,1,1, 4.995, 10547.781, 415.256, 52916.426 25/10/19,13:02:38,12,11,1, 12.0,1,1, 4.995, 10547.774, 415.257, 52916.427 25/10/19,13:02:38,13,11,1, 12.0,1,1, 4.995, 10547.780, 415.284, 52916.498 25/10/19,13:02:38,14,11,1, 12.0,1,1, 4.995, 10547.809, 415.286, 52916.507 25/10/19,13:02:38,15,11,1, 12.0,1,1, 4.995, 10547.787, 415.252, 52916.424 25/10/19,13:02:38,16,11,1, 12.0,1,1, 4.995, 10547.815, 415.264, 52916.434 25/10/19,13:02:38,17,11,1, 12.0,1,1, 4.995, 10547.786, 415.270, 52916.447 25/10/19,13:02:38,18,11,1, 12.0,1,1, 4.995, 10547.802, 415.280, 52916.489 25/10/19,13:02:38,19,11,1, 12.0,1,1, 4.995, 10547.798, 415.279, 52916.422 25/10/19,13:02:39,00,10,1, 11.8,1,1, 4.995, 10547.796, 415.279, 52916.422 25/10/19,13:02:39,01,10,1, 11.8,1,1, 4.995, 10547.826, 415.294, 52916.470 25/10/19,13:02:39,02,10,1, 11.8,1,1, 4.995, 10547.821, 415.296, 52916.408 25/10/19,13:02:39,03,10,1, 11.8,1,1, 4.995, 10547.823, 415.320, 52916.481 25/10/19,13:02:39,04,10,1, 11.8,1,1, 4.995, 10547.832, 415.312, 52916.391 25/10/19,13:02:39,05,10,1, 11.8,1,1, 4.995, 10547.833, 415.341, 52916.480 25/10/19,13:02:39,06,10,1, 11.8,1,1, 4.995, 10547.849, 415.308, 52916.437 25/10/19,13:02:39,07,10,1, 11.8,1,1, 4.995, 10547.853, 415.321, 52916.455 25/10/19,13:02:39,08,10,1, 11.8,1,1, 4.995, 10547.868, 415.348, 52916.425 25/10/19,13:02:39,09,10,1, 11.8,1,1, 4.995, 10547.886, 415.331, 52916.425 25/10/19,13:02:39,10,10,1, 11.8,1,1, 4.995, 10547.856, 415.334, 52916.374 25/10/19,13:02:39,11,10,1, 11.8,1,1, 4.995, 10547.859, 415.356, 52916.439 25/10/19,13:02:39,12,10,1, 11.8,1,1, 4.995, 10547.877, 415.349, 52916.472 25/10/19,13:02:39,13,10,1, 11.8,1,1, 4.995, 10547.871, 415.362, 52916.401 25/10/19,13:02:39,14,10,1, 11.8,1,1, 4.995, 10547.888, 415.363, 52916.462 25/10/19,13:02:39,15,10,1, 11.8,1,1, 4.995, 10547.876, 415.378, 52916.374 25/10/19,13:02:39,16,10,1, 11.8,1,1, 4.995, 10547.869, 415.374, 52916.462 25/10/19,13:02:39,17,10,1, 11.8,1,1, 4.995, 10547.884, 415.369, 52916.475 25/10/19,13:02:39,18,10,1, 11.8,1,1, 4.995, 10547.904, 415.363, 52916.429 25/10/19,13:02:39,19,10,1, 11.8,1,1, 4.995, 10547.902, 415.387, 52916.412 25/10/19,13:02:40,00,10,1, 11.9,1,1, 4.994, 10547.897, 415.387, 52916.412 25/10/19,13:02:40,01,10,1, 11.9,1,1, 4.994, 10547.914, 415.371, 52916.425 25/10/19,13:02:40,02,10,1, 11.9,1,1, 4.994, 10547.916, 415.400, 52916.482 25/10/19,13:02:40,03,10,1, 11.9,1,1, 4.994, 10547.904, 415.409, 52916.454 25/10/19,13:02:40,04,10,1, 11.9,1,1, 4.994, 10547.909, 415.407, 52916.480 25/10/19,13:02:40,05,10,1, 11.9,1,1, 4.994, 10547.932, 415.443, 52916.520 25/10/19,13:02:40,06,10,1, 11.9,1,1, 4.994, 10547.917, 415.409, 52916.513 25/10/19,13:02:40,07,10,1, 11.9,1,1, 4.994, 10547.947, 415.407, 52916.449 25/10/19,13:02:40,08,10,1, 11.9,1,1, 4.994, 10547.943, 415.441, 52916.443 25/10/19,13:02:40,09,10,1, 11.9,1,1, 4.994, 10547.927, 415.438, 52916.469 25/10/19,13:02:40,10,10,1, 11.9,1,1, 4.994, 10547.963, 415.455, 52916.467 25/10/19,13:02:40,11,10,1, 11.9,1,1, 4.994, 10547.940, 415.454, 52916.434 25/10/19,13:02:40,12,10,1, 11.9,1,1, 4.994, 10547.944, 415.455, 52916.467 25/10/19,13:02:40,13,10,1, 11.9,1,1, 4.994, 10547.968, 415.485, 52916.523 25/10/19,13:02:40,14,10,1, 11.9,1,1, 4.994, 10547.944, 415.500, 52916.487 25/10/19,13:02:40,15,10,1, 11.9,1,1, 4.994, 10547.972, 415.483, 52916.510 25/10/19,13:02:40,16,10,1, 11.9,1,1, 4.994, 10547.996, 415.487, 52916.465 25/10/19,13:02:40,17,10,1, 11.9,1,1, 4.994, 10547.983, 415.518, 52916.521 25/10/19,13:02:40,18,10,1, 11.9,1,1, 4.994, 10547.974, 415.478, 52916.440 25/10/19,13:02:40,19,10,1, 11.9,1,1, 4.994, 10547.973, 415.516, 52916.514 25/10/19,13:02:41,00,11,1, 11.9,1,1, 4.996, 10547.972, 415.516, 52916.514 25/10/19,13:02:41,01,11,1, 11.9,1,1, 4.996, 10547.970, 415.543, 52916.425 25/10/19,13:02:41,02,11,1, 11.9,1,1, 4.996, 10547.994, 415.540, 52916.492 25/10/19,13:02:41,03,11,1, 11.9,1,1, 4.996, 10547.972, 415.548, 52916.447 25/10/19,13:02:41,04,11,1, 11.9,1,1, 4.996, 10548.003, 415.540, 52916.466 25/10/19,13:02:41,05,11,1, 11.9,1,1, 4.996, 10547.987, 415.558, 52916.448 25/10/19,13:02:41,06,11,1, 11.9,1,1, 4.996, 10548.022, 415.555, 52916.404 25/10/19,13:02:41,07,11,1, 11.9,1,1, 4.996, 10548.010, 415.591, 52916.524 25/10/19,13:02:41,08,11,1, 11.9,1,1, 4.996, 10548.007, 415.591, 52916.484 25/10/19,13:02:41,09,11,1, 11.9,1,1, 4.996, 10548.015, 415.553, 52916.494 25/10/19,13:02:41,10,11,1, 11.9,1,1, 4.996, 10548.022, 415.591, 52916.545 25/10/19,13:02:41,11,11,1, 11.9,1,1, 4.996, 10548.040, 415.604, 52916.468 25/10/19,13:02:41,12,11,1, 11.9,1,1, 4.996, 10548.010, 415.615, 52916.440 25/10/19,13:02:41,13,11,1, 11.9,1,1, 4.996, 10548.029, 415.630, 52916.449 25/10/19,13:02:41,14,11,1, 11.9,1,1, 4.996, 10548.032, 415.651, 52916.548 25/10/19,13:02:41,15,11,1, 11.9,1,1, 4.996, 10548.039, 415.656, 52916.460 25/10/19,13:02:41,16,11,1, 11.9,1,1, 4.996, 10548.032, 415.670, 52916.532 25/10/19,13:02:41,17,11,1, 11.9,1,1, 4.996, 10548.064, 415.661, 52916.463 25/10/19,13:02:41,18,11,1, 11.9,1,1, 4.996, 10548.051, 415.671, 52916.459 25/10/19,13:02:41,19,11,1, 11.9,1,1, 4.996, 10548.083, 415.680, 52916.487 25/10/19,13:02:42,00,11,1, 12.0,1,1, 4.992, 10548.080, 415.680, 52916.487 25/10/19,13:02:42,01,11,1, 12.0,1,1, 4.992, 10548.058, 415.693, 52916.431 25/10/19,13:02:42,02,11,1, 12.0,1,1, 4.992, 10548.080, 415.717, 52916.565 25/10/19,13:02:42,03,11,1, 12.0,1,1, 4.992, 10548.082, 415.691, 52916.468 25/10/19,13:02:42,04,11,1, 12.0,1,1, 4.992, 10548.075, 415.699, 52916.559 25/10/19,13:02:42,05,11,1, 12.0,1,1, 4.992, 10548.091, 415.721, 52916.533 25/10/19,13:02:42,06,11,1, 12.0,1,1, 4.992, 10548.071, 415.715, 52916.560 25/10/19,13:02:42,07,11,1, 12.0,1,1, 4.992, 10548.111, 415.708, 52916.491 25/10/19,13:02:42,08,11,1, 12.0,1,1, 4.992, 10548.131, 415.739, 52916.492 25/10/19,13:02:42,09,11,1, 12.0,1,1, 4.992, 10548.122, 415.750, 52916.551 25/10/19,13:02:42,10,11,1, 12.0,1,1, 4.992, 10548.140, 415.770, 52916.486 25/10/19,13:02:42,11,11,1, 12.0,1,1, 4.992, 10548.122, 415.749, 52916.479 25/10/19,13:02:42,12,11,1, 12.0,1,1, 4.992, 10548.138, 415.756, 52916.515 25/10/19,13:02:42,13,11,1, 12.0,1,1, 4.992, 10548.144, 415.824, 52916.543 25/10/19,13:02:42,14,11,1, 12.0,1,1, 4.992, 10548.156, 415.773, 52916.498 25/10/19,13:02:42,15,11,1, 12.0,1,1, 4.992, 10548.180, 415.778, 52916.506 25/10/19,13:02:42,16,11,1, 12.0,1,1, 4.992, 10548.163, 415.820, 52916.524 25/10/19,13:02:42,17,11,1, 12.0,1,1, 4.992, 10548.165, 415.824, 52916.566 25/10/19,13:02:42,18,11,1, 12.0,1,1, 4.992, 10548.160, 415.829, 52916.489 25/10/19,13:02:42,19,11,1, 12.0,1,1, 4.992, 10548.186, 415.835, 52916.497 25/10/19,13:02:43,00,11,1, 11.9,1,1, 4.992, 10548.180, 415.835, 52916.497 25/10/19,13:02:43,01,11,1, 11.9,1,1, 4.992, 10548.182, 415.862, 52916.538 25/10/19,13:02:43,02,11,1, 11.9,1,1, 4.992, 10548.163, 415.856, 52916.525 25/10/19,13:02:43,03,11,1, 11.9,1,1, 4.992, 10548.180, 415.839, 52916.491 25/10/19,13:02:43,04,11,1, 11.9,1,1, 4.992, 10548.196, 415.873, 52916.500 25/10/19,13:02:43,05,11,1, 11.9,1,1, 4.992, 10548.213, 415.873, 52916.502 25/10/19,13:02:43,06,11,1, 11.9,1,1, 4.992, 10548.215, 415.893, 52916.497 25/10/19,13:02:43,07,11,1, 11.9,1,1, 4.992, 10548.210, 415.928, 52916.555 25/10/19,13:02:43,08,11,1, 11.9,1,1, 4.992, 10548.225, 415.932, 52916.551 25/10/19,13:02:43,09,11,1, 11.9,1,1, 4.992, 10548.216, 415.907, 52916.488 25/10/19,13:02:43,10,11,1, 11.9,1,1, 4.992, 10548.237, 415.910, 52916.357 25/10/19,13:02:43,11,11,1, 11.9,1,1, 4.992, 10548.237, 415.963, 52916.540 25/10/19,13:02:43,12,11,1, 11.9,1,1, 4.992, 10548.233, 415.930, 52916.500 25/10/19,13:02:43,13,11,1, 11.9,1,1, 4.992, 10548.260, 415.942, 52916.536 25/10/19,13:02:43,14,11,1, 11.9,1,1, 4.992, 10548.251, 415.955, 52916.495 25/10/19,13:02:43,15,11,1, 11.9,1,1, 4.992, 10548.257, 415.966, 52916.516 25/10/19,13:02:43,16,11,1, 11.9,1,1, 4.992, 10548.283, 415.969, 52916.471 25/10/19,13:02:43,17,11,1, 11.9,1,1, 4.992, 10548.267, 415.974, 52916.474 25/10/19,13:02:43,18,11,1, 11.9,1,1, 4.992, 10548.278, 416.000, 52916.583 25/10/19,13:02:43,19,11,1, 11.9,1,1, 4.992, 10548.293, 416.026, 52916.516 25/10/19,13:02:44,00,12,1, 11.9,1,1, 4.993, 10548.289, 416.026, 52916.516 25/10/19,13:02:44,01,12,1, 11.9,1,1, 4.993, 10548.298, 416.016, 52916.515 25/10/19,13:02:44,02,12,1, 11.9,1,1, 4.993, 10548.308, 416.032, 52916.550 25/10/19,13:02:44,03,12,1, 11.9,1,1, 4.993, 10548.306, 416.044, 52916.569 25/10/19,13:02:44,04,12,1, 11.9,1,1, 4.993, 10548.341, 416.044, 52916.535 25/10/19,13:02:44,05,12,1, 11.9,1,1, 4.993, 10548.343, 416.051, 52916.514 25/10/19,13:02:44,06,12,1, 11.9,1,1, 4.993, 10548.344, 416.054, 52916.572 25/10/19,13:02:44,07,12,1, 11.9,1,1, 4.993, 10548.355, 416.059, 52916.520 25/10/19,13:02:44,08,12,1, 11.9,1,1, 4.993, 10548.346, 416.047, 52916.530 25/10/19,13:02:44,09,12,1, 11.9,1,1, 4.993, 10548.352, 416.074, 52916.539 25/10/19,13:02:44,10,12,1, 11.9,1,1, 4.993, 10548.386, 416.083, 52916.556 25/10/19,13:02:44,11,12,1, 11.9,1,1, 4.993, 10548.370, 416.083, 52916.595 25/10/19,13:02:44,12,12,1, 11.9,1,1, 4.993, 10548.358, 416.095, 52916.510 25/10/19,13:02:44,13,12,1, 11.9,1,1, 4.993, 10548.385, 416.115, 52916.422 25/10/19,13:02:44,14,12,1, 11.9,1,1, 4.993, 10548.355, 416.142, 52916.609 25/10/19,13:02:44,15,12,1, 11.9,1,1, 4.993, 10548.414, 416.096, 52916.576 25/10/19,13:02:44,16,12,1, 11.9,1,1, 4.993, 10548.401, 416.159, 52916.596 25/10/19,13:02:44,17,12,1, 11.9,1,1, 4.993, 10548.413, 416.168, 52916.602 25/10/19,13:02:44,18,12,1, 11.9,1,1, 4.993, 10548.377, 416.142, 52916.519 25/10/19,13:02:44,19,12,1, 11.9,1,1, 4.993, 10548.418, 416.161, 52916.521 25/10/19,13:02:45,00,12,1, 11.9,1,1, 4.994, 10548.414, 416.161, 52916.521 25/10/19,13:02:45,01,12,1, 11.9,1,1, 4.994, 10548.413, 416.185, 52916.561 25/10/19,13:02:45,02,12,1, 11.9,1,1, 4.994, 10548.444, 416.185, 52916.532 25/10/19,13:02:45,03,12,1, 11.9,1,1, 4.994, 10548.449, 416.205, 52916.593 25/10/19,13:02:45,04,12,1, 11.9,1,1, 4.994, 10548.441, 416.216, 52916.556 25/10/19,13:02:45,05,12,1, 11.9,1,1, 4.994, 10548.446, 416.212, 52916.529 25/10/19,13:02:45,06,12,1, 11.9,1,1, 4.994, 10548.457, 416.219, 52916.583 25/10/19,13:02:45,07,12,1, 11.9,1,1, 4.994, 10548.457, 416.233, 52916.598 25/10/19,13:02:45,08,12,1, 11.9,1,1, 4.994, 10548.466, 416.259, 52916.591 25/10/19,13:02:45,09,12,1, 11.9,1,1, 4.994, 10548.445, 416.229, 52916.568 25/10/19,13:02:45,10,12,1, 11.9,1,1, 4.994, 10548.464, 416.255, 52916.573 25/10/19,13:02:45,11,12,1, 11.9,1,1, 4.994, 10548.482, 416.287, 52916.546 25/10/19,13:02:45,12,12,1, 11.9,1,1, 4.994, 10548.476, 416.299, 52916.508 25/10/19,13:02:45,13,12,1, 11.9,1,1, 4.994, 10548.470, 416.304, 52916.531 25/10/19,13:02:45,14,12,1, 11.9,1,1, 4.994, 10548.519, 416.305, 52916.582 25/10/19,13:02:45,15,12,1, 11.9,1,1, 4.994, 10548.484, 416.316, 52916.621 25/10/19,13:02:45,16,12,1, 11.9,1,1, 4.994, 10548.508, 416.321, 52916.538 25/10/19,13:02:45,17,12,1, 11.9,1,1, 4.994, 10548.519, 416.323, 52916.563 25/10/19,13:02:45,18,12,1, 11.9,1,1, 4.994, 10548.531, 416.365, 52916.710 25/10/19,13:02:45,19,12,1, 11.9,1,1, 4.994, 10548.521, 416.358, 52916.552 25/10/19,13:02:46,00,12,1, 11.9,1,1, 4.991, 10548.514, 416.358, 52916.552 25/10/19,13:02:46,01,12,1, 11.9,1,1, 4.991, 10548.535, 416.363, 52916.608 25/10/19,13:02:46,02,12,1, 11.9,1,1, 4.991, 10548.548, 416.371, 52916.604 25/10/19,13:02:46,03,12,1, 11.9,1,1, 4.991, 10548.539, 416.374, 52916.616 25/10/19,13:02:46,04,12,1, 11.9,1,1, 4.991, 10548.555, 416.367, 52916.570 25/10/19,13:02:46,05,12,1, 11.9,1,1, 4.991, 10548.560, 416.418, 52916.637 25/10/19,13:02:46,06,12,1, 11.9,1,1, 4.991, 10548.551, 416.431, 52916.540 25/10/19,13:02:46,07,12,1, 11.9,1,1, 4.991, 10548.576, 416.421, 52916.573 25/10/19,13:02:46,08,12,1, 11.9,1,1, 4.991, 10548.556, 416.447, 52916.552 25/10/19,13:02:46,09,12,1, 11.9,1,1, 4.991, 10548.561, 416.475, 52916.582 25/10/19,13:02:46,10,12,1, 11.9,1,1, 4.991, 10548.579, 416.481, 52916.586 25/10/19,13:02:46,11,12,1, 11.9,1,1, 4.991, 10548.575, 416.469, 52916.649 25/10/19,13:02:46,12,12,1, 11.9,1,1, 4.991, 10548.591, 416.471, 52916.605 25/10/19,13:02:46,13,12,1, 11.9,1,1, 4.991, 10548.580, 416.490, 52916.577 25/10/19,13:02:46,14,12,1, 11.9,1,1, 4.991, 10548.581, 416.501, 52916.635 25/10/19,13:02:46,15,12,1, 11.9,1,1, 4.991, 10548.588, 416.491, 52916.596 25/10/19,13:02:46,16,12,1, 11.9,1,1, 4.991, 10548.612, 416.525, 52916.615 25/10/19,13:02:46,17,12,1, 11.9,1,1, 4.991, 10548.597, 416.525, 52916.639 25/10/19,13:02:46,18,12,1, 11.9,1,1, 4.991, 10548.620, 416.530, 52916.565 25/10/19,13:02:46,19,12,1, 11.9,1,1, 4.991, 10548.632, 416.514, 52916.579 25/10/19,13:02:47,00,11,1, 11.9,1,1, 4.995, 10548.631, 416.514, 52916.579 25/10/19,13:02:47,01,11,1, 11.9,1,1, 4.995, 10548.613, 416.550, 52916.659 25/10/19,13:02:47,02,11,1, 11.9,1,1, 4.995, 10548.632, 416.566, 52916.560 25/10/19,13:02:47,03,11,1, 11.9,1,1, 4.995, 10548.623, 416.616, 52916.639 25/10/19,13:02:47,04,11,1, 11.9,1,1, 4.995, 10548.636, 416.612, 52916.562 25/10/19,13:02:47,05,11,1, 11.9,1,1, 4.995, 10548.634, 416.592, 52916.626 25/10/19,13:02:47,06,11,1, 11.9,1,1, 4.995, 10548.649, 416.594, 52916.557 25/10/19,13:02:47,07,11,1, 11.9,1,1, 4.995, 10548.645, 416.641, 52916.632 25/10/19,13:02:47,08,11,1, 11.9,1,1, 4.995, 10548.666, 416.621, 52916.607 25/10/19,13:02:47,09,11,1, 11.9,1,1, 4.995, 10548.656, 416.642, 52916.688 25/10/19,13:02:47,10,11,1, 11.9,1,1, 4.995, 10548.666, 416.643, 52916.639 25/10/19,13:02:47,11,11,1, 11.9,1,1, 4.995, 10548.678, 416.669, 52916.600 25/10/19,13:02:47,12,11,1, 11.9,1,1, 4.995, 10548.661, 416.693, 52916.513 25/10/19,13:02:47,13,11,1, 11.9,1,1, 4.995, 10548.674, 416.655, 52916.604 25/10/19,13:02:47,14,11,1, 11.9,1,1, 4.995, 10548.673, 416.677, 52916.626 25/10/19,13:02:47,15,11,1, 11.9,1,1, 4.995, 10548.675, 416.698, 52916.687 25/10/19,13:02:47,16,11,1, 11.9,1,1, 4.995, 10548.684, 416.697, 52916.645 25/10/19,13:02:47,17,11,1, 11.9,1,1, 4.995, 10548.704, 416.680, 52916.548 25/10/19,13:02:47,18,11,1, 11.9,1,1, 4.995, 10548.716, 416.709, 52916.657 25/10/19,13:02:47,19,11,1, 11.9,1,1, 4.995, 10548.710, 416.734, 52916.555 25/10/19,13:02:48,00,11,1, 11.9,1,1, 4.998, 10548.706, 416.734, 52916.555 25/10/19,13:02:48,01,11,1, 11.9,1,1, 4.998, 10548.718, 416.735, 52916.578 25/10/19,13:02:48,02,11,1, 11.9,1,1, 4.998, 10548.709, 416.762, 52916.667 25/10/19,13:02:48,03,11,1, 11.9,1,1, 4.998, 10548.728, 416.770, 52916.656 25/10/19,13:02:48,04,11,1, 11.9,1,1, 4.998, 10548.714, 416.781, 52916.502 25/10/19,13:02:48,05,11,1, 11.9,1,1, 4.998, 10548.729, 416.758, 52916.598 25/10/19,13:02:48,06,11,1, 11.9,1,1, 4.998, 10548.738, 416.795, 52916.623 25/10/19,13:02:48,07,11,1, 11.9,1,1, 4.998, 10548.730, 416.801, 52916.605 25/10/19,13:02:48,08,11,1, 11.9,1,1, 4.998, 10548.713, 416.806, 52916.589 25/10/19,13:02:48,09,11,1, 11.9,1,1, 4.998, 10548.730, 416.809, 52916.635 25/10/19,13:02:48,10,11,1, 11.9,1,1, 4.998, 10548.724, 416.828, 52916.626 25/10/19,13:02:48,11,11,1, 11.9,1,1, 4.998, 10548.748, 416.813, 52916.571 25/10/19,13:02:48,12,11,1, 11.9,1,1, 4.998, 10548.721, 416.846, 52916.595 25/10/19,13:02:48,13,11,1, 11.9,1,1, 4.998, 10548.761, 416.836, 52916.580 25/10/19,13:02:48,14,11,1, 11.9,1,1, 4.998, 10548.766, 416.857, 52916.662 25/10/19,13:02:48,15,11,1, 11.9,1,1, 4.998, 10548.746, 416.857, 52916.646 25/10/19,13:02:48,16,11,1, 11.9,1,1, 4.998, 10548.764, 416.866, 52916.636 25/10/19,13:02:48,17,11,1, 11.9,1,1, 4.998, 10548.758, 416.860, 52916.624 25/10/19,13:02:48,18,11,1, 11.9,1,1, 4.998, 10548.780, 416.880, 52916.649 25/10/19,13:02:48,19,11,1, 11.9,1,1, 4.998, 10548.768, 416.876, 52916.667 25/10/19,13:02:49,00,11,1, 11.9,1,1, 4.997, 10548.764, 416.876, 52916.667 25/10/19,13:02:49,01,11,1, 11.9,1,1, 4.997, 10548.731, 416.879, 52916.623 25/10/19,13:02:49,02,11,1, 11.9,1,1, 4.997, 10548.758, 416.908, 52916.676 25/10/19,13:02:49,03,11,1, 11.9,1,1, 4.997, 10548.754, 416.927, 52916.599 25/10/19,13:02:49,04,11,1, 11.9,1,1, 4.997, 10548.753, 416.980, 52916.661 25/10/19,13:02:49,05,11,1, 11.9,1,1, 4.997, 10548.767, 416.945, 52916.641 25/10/19,13:02:49,06,11,1, 11.9,1,1, 4.997, 10548.786, 416.919, 52916.639 25/10/19,13:02:49,07,11,1, 11.9,1,1, 4.997, 10548.795, 416.966, 52916.706 25/10/19,13:02:49,08,11,1, 11.9,1,1, 4.997, 10548.776, 416.974, 52916.726 25/10/19,13:02:49,09,11,1, 11.9,1,1, 4.997, 10548.785, 416.956, 52916.624 25/10/19,13:02:49,10,11,1, 11.9,1,1, 4.997, 10548.776, 416.960, 52916.620 25/10/19,13:02:49,11,11,1, 11.9,1,1, 4.997, 10548.778, 416.996, 52916.656 25/10/19,13:02:49,12,11,1, 11.9,1,1, 4.997, 10548.788, 416.977, 52916.590 25/10/19,13:02:49,13,11,1, 11.9,1,1, 4.997, 10548.810, 417.005, 52916.614 25/10/19,13:02:49,14,11,1, 11.9,1,1, 4.997, 10548.808, 416.999, 52916.611 25/10/19,13:02:49,15,11,1, 11.9,1,1, 4.997, 10548.790, 417.002, 52916.653 25/10/19,13:02:49,16,11,1, 11.9,1,1, 4.997, 10548.802, 417.001, 52916.651 25/10/19,13:02:49,17,11,1, 11.9,1,1, 4.997, 10548.822, 417.008, 52916.596 25/10/19,13:02:49,18,11,1, 11.9,1,1, 4.997, 10548.811, 417.052, 52916.701 25/10/19,13:02:49,19,11,1, 11.9,1,1, 4.997, 10548.811, 417.027, 52916.698 25/10/19,13:02:50,00,11,1, 11.9,1,1, 4.996, 10548.806, 417.027, 52916.698 25/10/19,13:02:50,01,11,1, 11.9,1,1, 4.996, 10548.838, 417.047, 52916.616 25/10/19,13:02:50,02,11,1, 11.9,1,1, 4.996, 10548.833, 417.082, 52916.670 25/10/19,13:02:50,03,11,1, 11.9,1,1, 4.996, 10548.834, 417.048, 52916.630 25/10/19,13:02:50,04,11,1, 11.9,1,1, 4.996, 10548.823, 417.033, 52916.607 25/10/19,13:02:50,05,11,1, 11.9,1,1, 4.996, 10548.846, 417.062, 52916.631 25/10/19,13:02:50,06,11,1, 11.9,1,1, 4.996, 10548.849, 417.081, 52916.624 25/10/19,13:02:50,07,11,1, 11.9,1,1, 4.996, 10548.818, 417.057, 52916.624 25/10/19,13:02:50,08,11,1, 11.9,1,1, 4.996, 10548.854, 417.063, 52916.669 25/10/19,13:02:50,09,11,1, 11.9,1,1, 4.996, 10548.865, 417.082, 52916.638 25/10/19,13:02:50,10,11,1, 11.9,1,1, 4.996, 10548.861, 417.089, 52916.686 25/10/19,13:02:50,11,11,1, 11.9,1,1, 4.996, 10548.865, 417.072, 52916.613 25/10/19,13:02:50,12,11,1, 11.9,1,1, 4.996, 10548.859, 417.116, 52916.718 25/10/19,13:02:50,13,11,1, 11.9,1,1, 4.996, 10548.853, 417.107, 52916.703 25/10/19,13:02:50,14,11,1, 11.9,1,1, 4.996, 10548.865, 417.117, 52916.640 25/10/19,13:02:50,15,11,1, 11.9,1,1, 4.996, 10548.856, 417.124, 52916.687 25/10/19,13:02:50,16,11,1, 11.9,1,1, 4.996, 10548.859, 417.138, 52916.667 25/10/19,13:02:50,17,11,1, 11.9,1,1, 4.996, 10548.863, 417.156, 52916.652 25/10/19,13:02:50,18,11,1, 11.9,1,1, 4.996, 10548.843, 417.131, 52916.626 25/10/19,13:02:50,19,11,1, 11.9,1,1, 4.996, 10548.861, 417.138, 52916.642 25/10/19,13:02:51,00,11,1, 11.9,1,1, 4.994, 10548.856, 417.138, 52916.642 25/10/19,13:02:51,01,11,1, 11.9,1,1, 4.994, 10548.840, 417.177, 52916.666 25/10/19,13:02:51,02,11,1, 11.9,1,1, 4.994, 10548.866, 417.156, 52916.640 25/10/19,13:02:51,03,11,1, 11.9,1,1, 4.994, 10548.860, 417.159, 52916.686 25/10/19,13:02:51,04,11,1, 11.9,1,1, 4.994, 10548.872, 417.174, 52916.661 25/10/19,13:02:51,05,11,1, 11.9,1,1, 4.994, 10548.886, 417.185, 52916.650 25/10/19,13:02:51,06,11,1, 11.9,1,1, 4.994, 10548.889, 417.167, 52916.611 25/10/19,13:02:51,07,11,1, 11.9,1,1, 4.994, 10548.886, 417.187, 52916.698 25/10/19,13:02:51,08,11,1, 11.9,1,1, 4.994, 10548.916, 417.202, 52916.614 25/10/19,13:02:51,09,11,1, 11.9,1,1, 4.994, 10548.849, 417.188, 52916.663 25/10/19,13:02:51,10,11,1, 11.9,1,1, 4.994, 10548.878, 417.177, 52916.628 25/10/19,13:02:51,11,11,1, 11.9,1,1, 4.994, 10548.885, 417.230, 52916.630 25/10/19,13:02:51,12,11,1, 11.9,1,1, 4.994, 10548.896, 417.223, 52916.659 25/10/19,13:02:51,13,11,1, 11.9,1,1, 4.994, 10548.887, 417.200, 52916.679 25/10/19,13:02:51,14,11,1, 11.9,1,1, 4.994, 10548.874, 417.201, 52916.640 25/10/19,13:02:51,15,11,1, 11.9,1,1, 4.994, 10548.884, 417.215, 52916.742 25/10/19,13:02:51,16,11,1, 11.9,1,1, 4.994, 10548.868, 417.240, 52916.674 25/10/19,13:02:51,17,11,1, 11.9,1,1, 4.994, 10548.896, 417.214, 52916.649 25/10/19,13:02:51,18,11,1, 11.9,1,1, 4.994, 10548.901, 417.236, 52916.639 25/10/19,13:02:51,19,11,1, 11.9,1,1, 4.994, 10548.899, 417.246, 52916.683 25/10/19,13:02:52,00,11,1, 11.9,1,1, 4.998, 10548.898, 417.246, 52916.683 25/10/19,13:02:52,01,11,1, 11.9,1,1, 4.998, 10548.901, 417.243, 52916.632 25/10/19,13:02:52,02,11,1, 11.9,1,1, 4.998, 10548.892, 417.275, 52916.649 25/10/19,13:02:52,03,11,1, 11.9,1,1, 4.998, 10548.917, 417.225, 52916.337 25/10/19,13:02:52,04,11,1, 11.9,1,1, 4.998, 10548.860, 417.245, 52916.603 25/10/19,13:02:52,05,11,1, 11.9,1,1, 4.998, 10548.884, 417.259, 52916.705 25/10/19,13:02:52,06,11,1, 11.9,1,1, 4.998, 10548.873, 417.254, 52916.596 25/10/19,13:02:52,07,11,1, 11.9,1,1, 4.998, 10548.899, 417.267, 52916.636 25/10/19,13:02:52,08,11,1, 11.9,1,1, 4.998, 10548.895, 417.246, 52916.647 25/10/19,13:02:52,09,11,1, 11.9,1,1, 4.998, 10548.898, 417.277, 52916.664 25/10/19,13:02:52,10,11,1, 11.9,1,1, 4.998, 10548.929, 417.287, 52916.658 25/10/19,13:02:52,11,11,1, 11.9,1,1, 4.998, 10548.929, 417.264, 52916.657 25/10/19,13:02:52,12,11,1, 11.9,1,1, 4.998, 10548.909, 417.284, 52916.664 25/10/19,13:02:52,13,11,1, 11.9,1,1, 4.998, 10548.916, 417.300, 52916.637 25/10/19,13:02:52,14,11,1, 11.9,1,1, 4.998, 10548.919, 417.273, 52916.658 25/10/19,13:02:52,15,11,1, 11.9,1,1, 4.998, 10548.909, 417.299, 52916.637 25/10/19,13:02:52,16,11,1, 11.9,1,1, 4.998, 10548.924, 417.276, 52916.637 25/10/19,13:02:52,17,11,1, 11.9,1,1, 4.998, 10548.933, 417.298, 52916.623 25/10/19,13:02:52,18,11,1, 11.9,1,1, 4.998, 10548.904, 417.284, 52916.619 25/10/19,13:02:52,19,11,1, 11.9,1,1, 4.998, 10548.911, 417.292, 52916.589 25/10/19,13:02:53,00,11,1, 11.9,1,1, 4.996, 10548.906, 417.292, 52916.589 25/10/19,13:02:53,01,11,1, 11.9,1,1, 4.996, 10548.911, 417.296, 52916.657 25/10/19,13:02:53,02,11,1, 11.9,1,1, 4.996, 10548.908, 417.288, 52916.612 25/10/19,13:02:53,03,11,1, 11.9,1,1, 4.996, 10548.905, 417.305, 52916.602 25/10/19,13:02:53,04,11,1, 11.9,1,1, 4.996, 10548.911, 417.294, 52916.650 25/10/19,13:02:53,05,11,1, 11.9,1,1, 4.996, 10548.938, 417.292, 52916.707 25/10/19,13:02:53,06,11,1, 11.9,1,1, 4.996, 10548.875, 417.288, 52916.590 25/10/19,13:02:53,07,11,1, 11.9,1,1, 4.996, 10548.916, 417.305, 52916.659 25/10/19,13:02:53,08,11,1, 11.9,1,1, 4.996, 10548.942, 417.307, 52916.681 25/10/19,13:02:53,09,11,1, 11.9,1,1, 4.996, 10548.918, 417.337, 52916.692 25/10/19,13:02:53,10,11,1, 11.9,1,1, 4.996, 10548.932, 417.299, 52916.583 25/10/19,13:02:53,11,11,1, 11.9,1,1, 4.996, 10548.937, 417.320, 52916.652 25/10/19,13:02:53,12,11,1, 11.9,1,1, 4.996, 10548.948, 417.341, 52916.668 25/10/19,13:02:53,13,11,1, 11.9,1,1, 4.996, 10548.930, 417.322, 52916.552 25/10/19,13:02:53,14,11,1, 11.9,1,1, 4.996, 10548.966, 417.303, 52916.648 25/10/19,13:02:53,15,11,1, 11.9,1,1, 4.996, 10548.954, 417.332, 52916.659 25/10/19,13:02:53,16,11,1, 11.9,1,1, 4.996, 10548.916, 417.306, 52916.588 25/10/19,13:02:53,17,11,1, 11.9,1,1, 4.996, 10548.935, 417.321, 52916.569 25/10/19,13:02:53,18,11,1, 11.9,1,1, 4.996, 10548.943, 417.330, 52916.610 25/10/19,13:02:53,19,11,1, 11.9,1,1, 4.996, 10548.917, 417.364, 52916.693 25/10/19,13:02:54,00,11,1, 11.9,1,1, 4.999, 10548.915, 417.364, 52916.693 25/10/19,13:02:54,01,11,1, 11.9,1,1, 4.999, 10548.929, 417.325, 52916.615 25/10/19,13:02:54,02,11,1, 11.9,1,1, 4.999, 10548.933, 417.349, 52916.645 25/10/19,13:02:54,03,11,1, 11.9,1,1, 4.999, 10548.935, 417.313, 52916.411 25/10/19,13:02:54,04,11,1, 11.9,1,1, 4.999, 10548.920, 417.325, 52916.577 25/10/19,13:02:54,05,11,1, 11.9,1,1, 4.999, 10548.974, 417.307, 52916.565 25/10/19,13:02:54,06,11,1, 11.9,1,1, 4.999, 10548.945, 417.331, 52916.641 25/10/19,13:02:54,07,11,1, 11.9,1,1, 4.999, 10548.935, 417.313, 52916.547 25/10/19,13:02:54,08,11,1, 11.9,1,1, 4.999, 10548.934, 417.336, 52916.630 25/10/19,13:02:54,09,11,1, 11.9,1,1, 4.999, 10548.934, 417.314, 52916.573 25/10/19,13:02:54,10,11,1, 11.9,1,1, 4.999, 10548.937, 417.341, 52916.638 25/10/19,13:02:54,11,11,1, 11.9,1,1, 4.999, 10548.939, 417.325, 52916.544 25/10/19,13:02:54,12,11,1, 11.9,1,1, 4.999, 10548.942, 417.311, 52916.580 25/10/19,13:02:54,13,11,1, 11.9,1,1, 4.999, 10548.950, 417.344, 52916.591 25/10/19,13:02:54,14,11,1, 11.9,1,1, 4.999, 10548.932, 417.350, 52916.681 25/10/19,13:02:54,15,11,1, 11.9,1,1, 4.999, 10548.949, 417.327, 52916.566 25/10/19,13:02:54,16,11,1, 11.9,1,1, 4.999, 10548.964, 417.351, 52916.633 25/10/19,13:02:54,17,11,1, 11.9,1,1, 4.999, 10548.942, 417.365, 52916.650 25/10/19,13:02:54,18,11,1, 11.9,1,1, 4.999, 10548.940, 417.340, 52916.584 25/10/19,13:02:54,19,11,1, 11.9,1,1, 4.999, 10548.942, 417.359, 52916.573 25/10/19,13:02:55,00,11,1, 11.9,1,1, 4.990, 10548.940, 417.359, 52916.573 25/10/19,13:02:55,01,11,1, 11.9,1,1, 4.990, 10548.954, 417.370, 52916.607 25/10/19,13:02:55,02,11,1, 11.9,1,1, 4.990, 10548.919, 417.357, 52916.584 25/10/19,13:02:55,03,11,1, 11.9,1,1, 4.990, 10548.942, 417.366, 52916.663 25/10/19,13:02:55,04,11,1, 11.9,1,1, 4.990, 10548.959, 417.369, 52916.617 25/10/19,13:02:55,05,11,1, 11.9,1,1, 4.990, 10548.929, 417.341, 52916.577 25/10/19,13:02:55,06,11,1, 11.9,1,1, 4.990, 10548.912, 417.363, 52916.610 25/10/19,13:02:55,07,11,1, 11.9,1,1, 4.990, 10548.918, 417.344, 52916.528 25/10/19,13:02:55,08,11,1, 11.9,1,1, 4.990, 10548.919, 417.365, 52916.575 25/10/19,13:02:55,09,11,1, 11.9,1,1, 4.990, 10548.932, 417.354, 52916.536 25/10/19,13:02:55,10,11,1, 11.9,1,1, 4.990, 10548.929, 417.374, 52916.570 25/10/19,13:02:55,11,11,1, 11.9,1,1, 4.990, 10548.947, 417.364, 52916.603 25/10/19,13:02:55,12,11,1, 11.9,1,1, 4.990, 10548.929, 417.349, 52916.661 25/10/19,13:02:55,13,11,1, 11.9,1,1, 4.990, 10548.961, 417.362, 52916.554 25/10/19,13:02:55,14,11,1, 11.9,1,1, 4.990, 10548.946, 417.358, 52916.621 25/10/19,13:02:55,15,11,1, 11.9,1,1, 4.990, 10548.968, 417.383, 52916.539 25/10/19,13:02:55,16,11,1, 11.9,1,1, 4.990, 10548.958, 417.378, 52916.781 25/10/19,13:02:55,17,11,1, 11.9,1,1, 4.990, 10548.971, 417.359, 52916.533 25/10/19,13:02:55,18,11,1, 11.9,1,1, 4.990, 10548.952, 417.387, 52916.560 25/10/19,13:02:55,19,11,1, 11.9,1,1, 4.990, 10548.948, 417.392, 52916.544 25/10/19,13:02:56,00,11,1, 11.8,1,1, 4.995, 10548.940, 417.392, 52916.544 25/10/19,13:02:56,01,11,1, 11.8,1,1, 4.995, 10548.952, 417.410, 52916.541 25/10/19,13:02:56,02,11,1, 11.8,1,1, 4.995, 10548.955, 417.399, 52916.579 25/10/19,13:02:56,03,11,1, 11.8,1,1, 4.995, 10548.948, 417.389, 52916.538 25/10/19,13:02:56,04,11,1, 11.8,1,1, 4.995, 10548.918, 417.405, 52916.587 25/10/19,13:02:56,05,11,1, 11.8,1,1, 4.995, 10548.935, 417.381, 52916.558 25/10/19,13:02:56,06,11,1, 11.8,1,1, 4.995, 10548.960, 417.403, 52916.596 25/10/19,13:02:56,07,11,1, 11.8,1,1, 4.995, 10548.930, 417.413, 52916.620 25/10/19,13:02:56,08,11,1, 11.8,1,1, 4.995, 10548.932, 417.404, 52916.573 25/10/19,13:02:56,09,11,1, 11.8,1,1, 4.995, 10548.959, 417.429, 52916.622 25/10/19,13:02:56,10,11,1, 11.8,1,1, 4.995, 10548.937, 417.434, 52916.630 25/10/19,13:02:56,11,11,1, 11.8,1,1, 4.995, 10548.973, 417.421, 52916.593 25/10/19,13:02:56,12,11,1, 11.8,1,1, 4.995, 10548.962, 417.413, 52916.592 25/10/19,13:02:56,13,11,1, 11.8,1,1, 4.995, 10548.942, 417.443, 52916.616 25/10/19,13:02:56,14,11,1, 11.8,1,1, 4.995, 10548.969, 417.422, 52916.571 25/10/19,13:02:56,15,11,1, 11.8,1,1, 4.995, 10548.943, 417.442, 52916.805 25/10/19,13:02:56,16,11,1, 11.8,1,1, 4.995, 10548.995, 417.454, 52916.585 25/10/19,13:02:56,17,11,1, 11.8,1,1, 4.995, 10548.981, 417.429, 52916.493 25/10/19,13:02:56,18,11,1, 11.8,1,1, 4.995, 10548.965, 417.403, 52916.503 25/10/19,13:02:56,19,11,1, 11.8,1,1, 4.995, 10548.973, 417.416, 52916.576 25/10/19,13:02:57,00,12,1, 11.9,1,1, 4.992, 10548.965, 417.416, 52916.576 25/10/19,13:02:57,01,12,1, 11.9,1,1, 4.992, 10548.974, 417.450, 52916.573 25/10/19,13:02:57,02,12,1, 11.9,1,1, 4.992, 10548.983, 417.446, 52916.530 25/10/19,13:02:57,03,12,1, 11.9,1,1, 4.992, 10548.975, 417.466, 52916.579 25/10/19,13:02:57,04,12,1, 11.9,1,1, 4.992, 10549.011, 417.440, 52916.550 25/10/19,13:02:57,05,12,1, 11.9,1,1, 4.992, 10548.986, 417.472, 52916.545 25/10/19,13:02:57,06,12,1, 11.9,1,1, 4.992, 10548.988, 417.465, 52916.592 25/10/19,13:02:57,07,12,1, 11.9,1,1, 4.992, 10548.969, 417.481, 52916.550 25/10/19,13:02:57,08,12,1, 11.9,1,1, 4.992, 10548.982, 417.495, 52916.580 25/10/19,13:02:57,09,12,1, 11.9,1,1, 4.992, 10548.991, 417.492, 52916.566 25/10/19,13:02:57,10,12,1, 11.9,1,1, 4.992, 10548.987, 417.484, 52916.566 25/10/19,13:02:57,11,12,1, 11.9,1,1, 4.992, 10548.991, 417.494, 52916.560 25/10/19,13:02:57,12,12,1, 11.9,1,1, 4.992, 10549.002, 417.489, 52916.567 25/10/19,13:02:57,13,12,1, 11.9,1,1, 4.992, 10548.993, 417.501, 52916.575 25/10/19,13:02:57,14,12,1, 11.9,1,1, 4.992, 10548.980, 417.520, 52916.639 25/10/19,13:02:57,15,12,1, 11.9,1,1, 4.992, 10549.000, 417.546, 52916.632 25/10/19,13:02:57,16,12,1, 11.9,1,1, 4.992, 10548.981, 417.545, 52916.625 25/10/19,13:02:57,17,12,1, 11.9,1,1, 4.992, 10548.955, 417.556, 52916.649 25/10/19,13:02:57,18,12,1, 11.9,1,1, 4.992, 10548.999, 417.549, 52916.558 25/10/19,13:02:57,19,12,1, 11.9,1,1, 4.992, 10549.011, 417.553, 52916.552 25/10/19,13:02:58,00,12,1, 12.0,1,1, 4.997, 10549.006, 417.553, 52916.552 25/10/19,13:02:58,01,12,1, 12.0,1,1, 4.997, 10548.998, 417.572, 52916.617 25/10/19,13:02:58,02,12,1, 12.0,1,1, 4.997, 10548.965, 417.592, 52916.634 25/10/19,13:02:58,03,12,1, 12.0,1,1, 4.997, 10548.984, 417.596, 52916.658 25/10/19,13:02:58,04,12,1, 12.0,1,1, 4.997, 10548.976, 417.566, 52916.347 25/10/19,13:02:58,05,12,1, 12.0,1,1, 4.997, 10548.953, 417.616, 52916.649 25/10/19,13:02:58,06,12,1, 12.0,1,1, 4.997, 10548.984, 417.598, 52916.620 25/10/19,13:02:58,07,12,1, 12.0,1,1, 4.997, 10548.992, 417.626, 52916.641 25/10/19,13:02:58,08,12,1, 12.0,1,1, 4.997, 10548.978, 417.648, 52916.657 25/10/19,13:02:58,09,12,1, 12.0,1,1, 4.997, 10549.039, 417.652, 52916.651 25/10/19,13:02:58,10,12,1, 12.0,1,1, 4.997, 10549.013, 417.653, 52916.673 25/10/19,13:02:58,11,12,1, 12.0,1,1, 4.997, 10549.016, 417.629, 52916.574 25/10/19,13:02:58,12,12,1, 12.0,1,1, 4.997, 10549.015, 417.643, 52916.634 25/10/19,13:02:58,13,12,1, 12.0,1,1, 4.997, 10549.002, 417.664, 52916.653 25/10/19,13:02:58,14,12,1, 12.0,1,1, 4.997, 10549.028, 417.664, 52916.657 25/10/19,13:02:58,15,12,1, 12.0,1,1, 4.997, 10549.010, 417.681, 52916.620 25/10/19,13:02:58,16,12,1, 12.0,1,1, 4.997, 10549.044, 417.706, 52916.580 25/10/19,13:02:58,17,12,1, 12.0,1,1, 4.997, 10549.036, 417.681, 52916.611 25/10/19,13:02:58,18,12,1, 12.0,1,1, 4.997, 10549.015, 417.708, 52916.586 25/10/19,13:02:58,19,12,1, 12.0,1,1, 4.997, 10549.055, 417.703, 52916.591 25/10/19,13:02:59,00,12,1, 11.9,1,1, 4.995, 10549.048, 417.703, 52916.591 25/10/19,13:02:59,01,12,1, 11.9,1,1, 4.995, 10549.062, 417.681, 52916.545 25/10/19,13:02:59,02,12,1, 11.9,1,1, 4.995, 10549.047, 417.718, 52916.662 25/10/19,13:02:59,03,12,1, 11.9,1,1, 4.995, 10549.057, 417.701, 52916.596 25/10/19,13:02:59,04,12,1, 11.9,1,1, 4.995, 10549.041, 417.740, 52916.644 25/10/19,13:02:59,05,12,1, 11.9,1,1, 4.995, 10549.039, 417.713, 52916.674 25/10/19,13:02:59,06,12,1, 11.9,1,1, 4.995, 10549.044, 417.750, 52916.607 25/10/19,13:02:59,07,12,1, 11.9,1,1, 4.995, 10549.053, 417.744, 52916.602 25/10/19,13:02:59,08,12,1, 11.9,1,1, 4.995, 10549.041, 417.754, 52916.662 25/10/19,13:02:59,09,12,1, 11.9,1,1, 4.995, 10549.042, 417.751, 52916.629 25/10/19,13:02:59,10,12,1, 11.9,1,1, 4.995, 10549.049, 417.777, 52916.587 25/10/19,13:02:59,11,12,1, 11.9,1,1, 4.995, 10549.061, 417.771, 52916.675 25/10/19,13:02:59,12,12,1, 11.9,1,1, 4.995, 10549.063, 417.764, 52916.643 25/10/19,13:02:59,13,12,1, 11.9,1,1, 4.995, 10549.063, 417.786, 52916.669 25/10/19,13:02:59,14,12,1, 11.9,1,1, 4.995, 10549.052, 417.795, 52916.679 25/10/19,13:02:59,15,12,1, 11.9,1,1, 4.995, 10549.064, 417.816, 52916.644 25/10/19,13:02:59,16,12,1, 11.9,1,1, 4.995, 10549.079, 417.821, 52916.728 25/10/19,13:02:59,17,12,1, 11.9,1,1, 4.995, 10549.103, 417.822, 52916.558 25/10/19,13:02:59,18,12,1, 11.9,1,1, 4.995, 10549.092, 417.841, 52916.610 25/10/19,13:02:59,19,12,1, 11.9,1,1, 4.995, 10549.103, 417.820, 52916.687 25/10/19,13:03:00,00,12,1, 11.9,1,1, 4.997, 10549.098, 417.820, 52916.687 25/10/19,13:03:00,01,12,1, 11.9,1,1, 4.997, 10549.080, 417.846, 52916.614 25/10/19,13:03:00,02,12,1, 11.9,1,1, 4.997, 10549.089, 417.845, 52916.655 25/10/19,13:03:00,03,12,1, 11.9,1,1, 4.997, 10549.101, 417.885, 52916.645 25/10/19,13:03:00,04,12,1, 11.9,1,1, 4.997, 10549.098, 417.893, 52916.619 25/10/19,13:03:00,05,12,1, 11.9,1,1, 4.997, 10549.089, 417.875, 52916.611 25/10/19,13:03:00,06,12,1, 11.9,1,1, 4.997, 10549.126, 417.883, 52916.666 25/10/19,13:03:00,07,12,1, 11.9,1,1, 4.997, 10549.119, 417.914, 52916.691 25/10/19,13:03:00,08,12,1, 11.9,1,1, 4.997, 10549.123, 417.904, 52916.675 25/10/19,13:03:00,09,12,1, 11.9,1,1, 4.997, 10549.137, 417.886, 52916.605 25/10/19,13:03:00,10,12,1, 11.9,1,1, 4.997, 10549.129, 417.951, 52916.646 25/10/19,13:03:00,11,12,1, 11.9,1,1, 4.997, 10549.120, 417.956, 52916.652 25/10/19,13:03:00,12,12,1, 11.9,1,1, 4.997, 10549.123, 417.954, 52916.635 25/10/19,13:03:00,13,12,1, 11.9,1,1, 4.997, 10549.108, 417.954, 52916.619 25/10/19,13:03:00,14,12,1, 11.9,1,1, 4.997, 10549.117, 417.972, 52916.624 25/10/19,13:03:00,15,12,1, 11.9,1,1, 4.997, 10549.131, 417.980, 52916.657 25/10/19,13:03:00,16,12,1, 11.9,1,1, 4.997, 10549.152, 417.955, 52916.640 25/10/19,13:03:00,17,12,1, 11.9,1,1, 4.997, 10549.133, 417.978, 52916.645 25/10/19,13:03:00,18,12,1, 11.9,1,1, 4.997, 10549.168, 418.011, 52916.717 25/10/19,13:03:00,19,12,1, 11.9,1,1, 4.997, 10549.137, 417.969, 52916.605 25/10/19,13:03:01,00,11,1, 11.9,1,1, 4.996, 10549.132, 417.969, 52916.605 25/10/19,13:03:01,01,11,1, 11.9,1,1, 4.996, 10549.167, 418.018, 52916.651 25/10/19,13:03:01,02,11,1, 11.9,1,1, 4.996, 10549.161, 418.036, 52916.647 25/10/19,13:03:01,03,11,1, 11.9,1,1, 4.996, 10549.166, 418.017, 52916.606 25/10/19,13:03:01,04,11,1, 11.9,1,1, 4.996, 10549.150, 418.019, 52916.667 25/10/19,13:03:01,05,11,1, 11.9,1,1, 4.996, 10549.159, 418.025, 52916.647 25/10/19,13:03:01,06,11,1, 11.9,1,1, 4.996, 10549.157, 418.041, 52916.658 25/10/19,13:03:01,07,11,1, 11.9,1,1, 4.996, 10549.175, 418.054, 52916.616 25/10/19,13:03:01,08,11,1, 11.9,1,1, 4.996, 10549.191, 418.072, 52916.688 25/10/19,13:03:01,09,11,1, 11.9,1,1, 4.996, 10549.198, 418.099, 52916.656 25/10/19,13:03:01,10,11,1, 11.9,1,1, 4.996, 10549.179, 418.076, 52916.633 25/10/19,13:03:01,11,11,1, 11.9,1,1, 4.996, 10549.176, 418.081, 52916.606 25/10/19,13:03:01,12,11,1, 11.9,1,1, 4.996, 10549.198, 418.079, 52916.663 25/10/19,13:03:01,13,11,1, 11.9,1,1, 4.996, 10549.205, 418.067, 52916.647 25/10/19,13:03:01,14,11,1, 11.9,1,1, 4.996, 10549.214, 418.114, 52916.605 25/10/19,13:03:01,15,11,1, 11.9,1,1, 4.996, 10549.199, 418.128, 52916.698 25/10/19,13:03:01,16,11,1, 11.9,1,1, 4.996, 10549.211, 418.137, 52916.688 25/10/19,13:03:01,17,11,1, 11.9,1,1, 4.996, 10549.193, 418.144, 52916.645 25/10/19,13:03:01,18,11,1, 11.9,1,1, 4.996, 10549.176, 418.148, 52916.662 25/10/19,13:03:01,19,11,1, 11.9,1,1, 4.996, 10549.191, 418.167, 52916.680 25/10/19,13:03:02,00,11,1, 12.0,1,1, 4.998, 10549.190, 418.167, 52916.680 25/10/19,13:03:02,01,11,1, 12.0,1,1, 4.998, 10549.213, 418.158, 52916.695 25/10/19,13:03:02,02,11,1, 12.0,1,1, 4.998, 10549.245, 418.156, 52916.673 25/10/19,13:03:02,03,11,1, 12.0,1,1, 4.998, 10549.238, 418.193, 52916.724 25/10/19,13:03:02,04,11,1, 12.0,1,1, 4.998, 10549.241, 418.209, 52916.735 25/10/19,13:03:02,05,11,1, 12.0,1,1, 4.998, 10549.220, 418.198, 52916.650 25/10/19,13:03:02,06,11,1, 12.0,1,1, 4.998, 10549.247, 418.230, 52916.722 25/10/19,13:03:02,07,11,1, 12.0,1,1, 4.998, 10549.266, 418.244, 52916.654 25/10/19,13:03:02,08,11,1, 12.0,1,1, 4.998, 10549.250, 418.251, 52916.745 25/10/19,13:03:02,09,11,1, 12.0,1,1, 4.998, 10549.249, 418.265, 52916.682 25/10/19,13:03:02,10,11,1, 12.0,1,1, 4.998, 10549.231, 418.251, 52916.670 25/10/19,13:03:02,11,11,1, 12.0,1,1, 4.998, 10549.262, 418.282, 52916.685 25/10/19,13:03:02,12,11,1, 12.0,1,1, 4.998, 10549.250, 418.261, 52916.626 25/10/19,13:03:02,13,11,1, 12.0,1,1, 4.998, 10549.271, 418.273, 52916.655 25/10/19,13:03:02,14,11,1, 12.0,1,1, 4.998, 10549.284, 418.286, 52916.639 25/10/19,13:03:02,15,11,1, 12.0,1,1, 4.998, 10549.275, 418.328, 52916.686 25/10/19,13:03:02,16,11,1, 12.0,1,1, 4.998, 10549.302, 418.307, 52916.746 25/10/19,13:03:02,17,11,1, 12.0,1,1, 4.998, 10549.271, 418.330, 52916.692 25/10/19,13:03:02,18,11,1, 12.0,1,1, 4.998, 10549.337, 418.322, 52916.716 25/10/19,13:03:02,19,11,1, 12.0,1,1, 4.998, 10549.257, 418.323, 52916.593 25/10/19,13:03:03,00,12,1, 11.9,1,1, 4.996, 10549.257, 418.323, 52916.593 25/10/19,13:03:03,01,12,1, 11.9,1,1, 4.996, 10549.299, 418.338, 52916.760 25/10/19,13:03:03,02,12,1, 11.9,1,1, 4.996, 10549.280, 418.373, 52916.722 25/10/19,13:03:03,03,12,1, 11.9,1,1, 4.996, 10549.282, 418.364, 52916.698 25/10/19,13:03:03,04,12,1, 11.9,1,1, 4.996, 10549.272, 418.364, 52916.662 25/10/19,13:03:03,05,12,1, 11.9,1,1, 4.996, 10549.267, 418.397, 52916.691 25/10/19,13:03:03,06,12,1, 11.9,1,1, 4.996, 10549.273, 418.404, 52916.715 25/10/19,13:03:03,07,12,1, 11.9,1,1, 4.996, 10549.294, 418.388, 52916.684 25/10/19,13:03:03,08,12,1, 11.9,1,1, 4.996, 10549.284, 418.404, 52916.704 25/10/19,13:03:03,09,12,1, 11.9,1,1, 4.996, 10549.306, 418.435, 52916.686 25/10/19,13:03:03,10,12,1, 11.9,1,1, 4.996, 10549.267, 418.439, 52916.676 25/10/19,13:03:03,11,12,1, 11.9,1,1, 4.996, 10549.289, 418.452, 52916.655 25/10/19,13:03:03,12,12,1, 11.9,1,1, 4.996, 10549.274, 418.468, 52916.664 25/10/19,13:03:03,13,12,1, 11.9,1,1, 4.996, 10549.305, 418.480, 52916.732 25/10/19,13:03:03,14,12,1, 11.9,1,1, 4.996, 10549.283, 418.511, 52916.721 25/10/19,13:03:03,15,12,1, 11.9,1,1, 4.996, 10549.274, 418.494, 52916.638 25/10/19,13:03:03,16,12,1, 11.9,1,1, 4.996, 10549.295, 418.491, 52916.688 25/10/19,13:03:03,17,12,1, 11.9,1,1, 4.996, 10549.268, 418.515, 52916.738 25/10/19,13:03:03,18,12,1, 11.9,1,1, 4.996, 10549.291, 418.507, 52916.684 25/10/19,13:03:03,19,12,1, 11.9,1,1, 4.996, 10549.326, 418.515, 52916.641 25/10/19,13:03:04,00,10,1, 11.9,1,1, 4.995, 10549.324, 418.515, 52916.641 25/10/19,13:03:04,01,10,1, 11.9,1,1, 4.995, 10549.308, 418.510, 52916.638 25/10/19,13:03:04,02,10,1, 11.9,1,1, 4.995, 10549.302, 418.532, 52916.607 25/10/19,13:03:04,03,10,1, 11.9,1,1, 4.995, 10549.304, 418.540, 52916.657 25/10/19,13:03:04,04,10,1, 11.9,1,1, 4.995, 10549.315, 418.568, 52916.714 25/10/19,13:03:04,05,10,1, 11.9,1,1, 4.995, 10549.322, 418.549, 52916.614 25/10/19,13:03:04,06,10,1, 11.9,1,1, 4.995, 10549.330, 418.550, 52916.599 25/10/19,13:03:04,07,10,1, 11.9,1,1, 4.995, 10549.331, 418.571, 52916.594 25/10/19,13:03:04,08,10,1, 11.9,1,1, 4.995, 10549.329, 418.582, 52916.677 25/10/19,13:03:04,09,10,1, 11.9,1,1, 4.995, 10549.320, 418.586, 52916.632 25/10/19,13:03:04,10,10,1, 11.9,1,1, 4.995, 10549.319, 418.599, 52916.607 25/10/19,13:03:04,11,10,1, 11.9,1,1, 4.995, 10549.328, 418.625, 52916.731 25/10/19,13:03:04,12,10,1, 11.9,1,1, 4.995, 10549.310, 418.607, 52916.763 25/10/19,13:03:04,13,10,1, 11.9,1,1, 4.995, 10549.342, 418.637, 52916.629 25/10/19,13:03:04,14,10,1, 11.9,1,1, 4.995, 10549.317, 418.635, 52916.648 25/10/19,13:03:04,15,10,1, 11.9,1,1, 4.995, 10549.303, 418.663, 52916.649 25/10/19,13:03:04,16,10,1, 11.9,1,1, 4.995, 10549.295, 418.650, 52916.694 25/10/19,13:03:04,17,10,1, 11.9,1,1, 4.995, 10549.320, 418.629, 52916.643 25/10/19,13:03:04,18,10,1, 11.9,1,1, 4.995, 10549.309, 418.648, 52916.680 25/10/19,13:03:04,19,10,1, 11.9,1,1, 4.995, 10549.319, 418.666, 52916.704 25/10/19,13:03:05,00,11,1, 11.9,1,1, 4.998, 10549.315, 418.666, 52916.704 25/10/19,13:03:05,01,11,1, 11.9,1,1, 4.998, 10549.307, 418.674, 52916.683 25/10/19,13:03:05,02,11,1, 11.9,1,1, 4.998, 10549.297, 418.705, 52916.704 25/10/19,13:03:05,03,11,1, 11.9,1,1, 4.998, 10549.304, 418.681, 52916.725 25/10/19,13:03:05,04,11,1, 11.9,1,1, 4.998, 10549.321, 418.700, 52916.663 25/10/19,13:03:05,05,11,1, 11.9,1,1, 4.998, 10549.320, 418.701, 52916.726 25/10/19,13:03:05,06,11,1, 11.9,1,1, 4.998, 10549.339, 418.692, 52916.675 25/10/19,13:03:05,07,11,1, 11.9,1,1, 4.998, 10549.321, 418.704, 52916.651 25/10/19,13:03:05,08,11,1, 11.9,1,1, 4.998, 10549.328, 418.704, 52916.660 25/10/19,13:03:05,09,11,1, 11.9,1,1, 4.998, 10549.316, 418.701, 52916.676 25/10/19,13:03:05,10,11,1, 11.9,1,1, 4.998, 10549.346, 418.706, 52916.639 25/10/19,13:03:05,11,11,1, 11.9,1,1, 4.998, 10549.329, 418.721, 52916.717 25/10/19,13:03:05,12,11,1, 11.9,1,1, 4.998, 10549.341, 418.722, 52916.712 25/10/19,13:03:05,13,11,1, 11.9,1,1, 4.998, 10549.347, 418.751, 52916.675 25/10/19,13:03:05,14,11,1, 11.9,1,1, 4.998, 10549.331, 418.740, 52916.674 25/10/19,13:03:05,15,11,1, 11.9,1,1, 4.998, 10549.339, 418.730, 52916.661 25/10/19,13:03:05,16,11,1, 11.9,1,1, 4.998, 10549.326, 418.729, 52916.732 25/10/19,13:03:05,17,11,1, 11.9,1,1, 4.998, 10549.335, 418.753, 52916.672 25/10/19,13:03:05,18,11,1, 11.9,1,1, 4.998, 10549.327, 418.765, 52916.711 25/10/19,13:03:05,19,11,1, 11.9,1,1, 4.998, 10549.320, 418.737, 52916.683 25/10/19,13:03:06,00,10,1, 11.9,1,1, 4.997, 10549.315, 418.737, 52916.683 25/10/19,13:03:06,01,10,1, 11.9,1,1, 4.997, 10549.330, 418.759, 52916.635 25/10/19,13:03:06,02,10,1, 11.9,1,1, 4.997, 10549.314, 418.751, 52916.623 25/10/19,13:03:06,03,10,1, 11.9,1,1, 4.997, 10549.312, 418.768, 52916.619 25/10/19,13:03:06,04,10,1, 11.9,1,1, 4.997, 10549.312, 418.793, 52916.720 25/10/19,13:03:06,05,10,1, 11.9,1,1, 4.997, 10549.309, 418.793, 52916.675 25/10/19,13:03:06,06,10,1, 11.9,1,1, 4.997, 10549.340, 418.786, 52916.630 25/10/19,13:03:06,07,10,1, 11.9,1,1, 4.997, 10549.318, 418.787, 52916.751 25/10/19,13:03:06,08,10,1, 11.9,1,1, 4.997, 10549.334, 418.819, 52916.698 25/10/19,13:03:06,09,10,1, 11.9,1,1, 4.997, 10549.328, 418.797, 52916.633 25/10/19,13:03:06,10,10,1, 11.9,1,1, 4.997, 10549.339, 418.778, 52916.662 25/10/19,13:03:06,11,10,1, 11.9,1,1, 4.997, 10549.326, 418.785, 52916.674 25/10/19,13:03:06,12,10,1, 11.9,1,1, 4.997, 10549.330, 418.818, 52916.709 25/10/19,13:03:06,13,10,1, 11.9,1,1, 4.997, 10549.333, 418.804, 52916.703 25/10/19,13:03:06,14,10,1, 11.9,1,1, 4.997, 10549.314, 418.816, 52916.624 25/10/19,13:03:06,15,10,1, 11.9,1,1, 4.997, 10549.353, 418.810, 52916.659 25/10/19,13:03:06,16,10,1, 11.9,1,1, 4.997, 10549.326, 418.824, 52916.712 25/10/19,13:03:06,17,10,1, 11.9,1,1, 4.997, 10549.323, 418.803, 52916.648 25/10/19,13:03:06,18,10,1, 11.9,1,1, 4.997, 10549.334, 418.801, 52916.671 25/10/19,13:03:06,19,10,1, 11.9,1,1, 4.997, 10549.324, 418.833, 52916.650 25/10/19,13:03:07,00,10,1, 12.0,1,1, 4.996, 10549.324, 418.833, 52916.650 25/10/19,13:03:07,01,10,1, 12.0,1,1, 4.996, 10549.323, 418.805, 52916.672 25/10/19,13:03:07,02,10,1, 12.0,1,1, 4.996, 10549.316, 418.825, 52916.743 25/10/19,13:03:07,03,10,1, 12.0,1,1, 4.996, 10549.336, 418.820, 52916.662 25/10/19,13:03:07,04,10,1, 12.0,1,1, 4.996, 10549.323, 418.814, 52916.640 25/10/19,13:03:07,05,10,1, 12.0,1,1, 4.996, 10549.295, 418.821, 52916.649 25/10/19,13:03:07,06,10,1, 12.0,1,1, 4.996, 10549.321, 418.825, 52916.747 25/10/19,13:03:07,07,10,1, 12.0,1,1, 4.996, 10549.328, 418.823, 52916.757 25/10/19,13:03:07,08,10,1, 12.0,1,1, 4.996, 10549.317, 418.824, 52916.678 25/10/19,13:03:07,09,10,1, 12.0,1,1, 4.996, 10549.306, 418.804, 52916.708 25/10/19,13:03:07,10,10,1, 12.0,1,1, 4.996, 10549.307, 418.786, 52916.680 25/10/19,13:03:07,11,10,1, 12.0,1,1, 4.996, 10549.314, 418.798, 52916.691 25/10/19,13:03:07,12,10,1, 12.0,1,1, 4.996, 10549.309, 418.781, 52916.689 25/10/19,13:03:07,13,10,1, 12.0,1,1, 4.996, 10549.317, 418.790, 52916.657 25/10/19,13:03:07,14,10,1, 12.0,1,1, 4.996, 10549.320, 418.787, 52916.678 25/10/19,13:03:07,15,10,1, 12.0,1,1, 4.996, 10549.343, 418.789, 52916.695 25/10/19,13:03:07,16,10,1, 12.0,1,1, 4.996, 10549.321, 418.800, 52916.654 25/10/19,13:03:07,17,10,1, 12.0,1,1, 4.996, 10549.331, 418.802, 52916.731 25/10/19,13:03:07,18,10,1, 12.0,1,1, 4.996, 10549.314, 418.797, 52916.690 25/10/19,13:03:07,19,10,1, 12.0,1,1, 4.996, 10549.335, 418.802, 52916.709 25/10/19,13:03:08,00,10,1, 11.9,1,1, 5.000, 10549.332, 418.802, 52916.709 25/10/19,13:03:08,01,10,1, 11.9,1,1, 5.000, 10549.306, 418.814, 52916.698 25/10/19,13:03:08,02,10,1, 11.9,1,1, 5.000, 10549.297, 418.811, 52916.663 25/10/19,13:03:08,03,10,1, 11.9,1,1, 5.000, 10549.329, 418.794, 52916.665 25/10/19,13:03:08,04,10,1, 11.9,1,1, 5.000, 10549.307, 418.801, 52916.685 25/10/19,13:03:08,05,10,1, 11.9,1,1, 5.000, 10549.307, 418.789, 52916.651 25/10/19,13:03:08,06,10,1, 11.9,1,1, 5.000, 10549.297, 418.773, 52916.623 25/10/19,13:03:08,07,10,1, 11.9,1,1, 5.000, 10549.307, 418.773, 52916.672 25/10/19,13:03:08,08,10,1, 11.9,1,1, 5.000, 10549.289, 418.776, 52916.685 25/10/19,13:03:08,09,10,1, 11.9,1,1, 5.000, 10549.309, 418.785, 52916.677 25/10/19,13:03:08,10,10,1, 11.9,1,1, 5.000, 10549.293, 418.802, 52916.695 25/10/19,13:03:08,11,10,1, 11.9,1,1, 5.000, 10549.302, 418.771, 52916.610 25/10/19,13:03:08,12,10,1, 11.9,1,1, 5.000, 10549.302, 418.772, 52916.659 25/10/19,13:03:08,13,10,1, 11.9,1,1, 5.000, 10549.283, 418.750, 52916.617 25/10/19,13:03:08,14,10,1, 11.9,1,1, 5.000, 10549.305, 418.723, 52916.596 25/10/19,13:03:08,15,10,1, 11.9,1,1, 5.000, 10549.297, 418.753, 52916.634 25/10/19,13:03:08,16,10,1, 11.9,1,1, 5.000, 10549.283, 418.756, 52916.640 25/10/19,13:03:08,17,10,1, 11.9,1,1, 5.000, 10549.273, 418.749, 52916.666 25/10/19,13:03:08,18,10,1, 11.9,1,1, 5.000, 10549.297, 418.743, 52916.662 25/10/19,13:03:08,19,10,1, 11.9,1,1, 5.000, 10549.316, 418.748, 52916.656 25/10/19,13:03:09,00,10,1, 11.9,1,1, 4.993, 10549.315, 418.748, 52916.656 25/10/19,13:03:09,01,10,1, 11.9,1,1, 4.993, 10549.259, 418.715, 52916.588 25/10/19,13:03:09,02,10,1, 11.9,1,1, 4.993, 10549.284, 418.706, 52916.618 25/10/19,13:03:09,03,10,1, 11.9,1,1, 4.993, 10549.268, 418.738, 52916.633 25/10/19,13:03:09,04,10,1, 11.9,1,1, 4.993, 10549.282, 418.711, 52916.631 25/10/19,13:03:09,05,10,1, 11.9,1,1, 4.993, 10549.258, 418.700, 52916.592 25/10/19,13:03:09,06,10,1, 11.9,1,1, 4.993, 10549.263, 418.706, 52916.627 25/10/19,13:03:09,07,10,1, 11.9,1,1, 4.993, 10549.253, 418.725, 52916.581 25/10/19,13:03:09,08,10,1, 11.9,1,1, 4.993, 10549.257, 418.702, 52916.555 25/10/19,13:03:09,09,10,1, 11.9,1,1, 4.993, 10549.260, 418.692, 52916.586 25/10/19,13:03:09,10,10,1, 11.9,1,1, 4.993, 10549.272, 418.707, 52916.616 25/10/19,13:03:09,11,10,1, 11.9,1,1, 4.993, 10549.266, 418.688, 52916.644 25/10/19,13:03:09,12,10,1, 11.9,1,1, 4.993, 10549.276, 418.671, 52916.594 25/10/19,13:03:09,13,10,1, 11.9,1,1, 4.993, 10549.240, 418.695, 52916.622 25/10/19,13:03:09,14,10,1, 11.9,1,1, 4.993, 10549.280, 418.687, 52916.642 25/10/19,13:03:09,15,10,1, 11.9,1,1, 4.993, 10549.273, 418.665, 52916.540 25/10/19,13:03:09,16,10,1, 11.9,1,1, 4.993, 10549.247, 418.651, 52916.532 25/10/19,13:03:09,17,10,1, 11.9,1,1, 4.993, 10549.264, 418.650, 52916.613 25/10/19,13:03:09,18,10,1, 11.9,1,1, 4.993, 10549.250, 418.665, 52916.624 25/10/19,13:03:09,19,10,1, 11.9,1,1, 4.993, 10549.256, 418.666, 52916.580 25/10/19,13:03:10,00,11,1, 11.9,1,1, 4.993, 10549.248, 418.666, 52916.580 25/10/19,13:03:10,01,11,1, 11.9,1,1, 4.993, 10549.272, 418.667, 52916.618 25/10/19,13:03:10,02,11,1, 11.9,1,1, 4.993, 10549.239, 418.634, 52916.598 25/10/19,13:03:10,03,11,1, 11.9,1,1, 4.993, 10549.250, 418.636, 52916.488 25/10/19,13:03:10,04,11,1, 11.9,1,1, 4.993, 10549.249, 418.618, 52916.524 25/10/19,13:03:10,05,11,1, 11.9,1,1, 4.993, 10549.250, 418.628, 52916.654 25/10/19,13:03:10,06,11,1, 11.9,1,1, 4.993, 10549.247, 418.642, 52916.610 25/10/19,13:03:10,07,11,1, 11.9,1,1, 4.993, 10549.262, 418.593, 52916.492 25/10/19,13:03:10,08,11,1, 11.9,1,1, 4.993, 10549.223, 418.598, 52916.547 25/10/19,13:03:10,09,11,1, 11.9,1,1, 4.993, 10549.238, 418.606, 52916.579 25/10/19,13:03:10,10,11,1, 11.9,1,1, 4.993, 10549.223, 418.596, 52916.541 25/10/19,13:03:10,11,11,1, 11.9,1,1, 4.993, 10549.232, 418.587, 52916.588 25/10/19,13:03:10,12,11,1, 11.9,1,1, 4.993, 10549.261, 418.607, 52916.507 25/10/19,13:03:10,13,11,1, 11.9,1,1, 4.993, 10549.244, 418.594, 52916.606 25/10/19,13:03:10,14,11,1, 11.9,1,1, 4.993, 10549.232, 418.587, 52916.481 25/10/19,13:03:10,15,11,1, 11.9,1,1, 4.993, 10549.236, 418.575, 52916.477 25/10/19,13:03:10,16,11,1, 11.9,1,1, 4.993, 10549.245, 418.573, 52916.561 25/10/19,13:03:10,17,11,1, 11.9,1,1, 4.993, 10549.230, 418.562, 52916.542 25/10/19,13:03:10,18,11,1, 11.9,1,1, 4.993, 10549.238, 418.536, 52916.539 25/10/19,13:03:10,19,11,1, 11.9,1,1, 4.993, 10549.230, 418.539, 52916.515 25/10/19,13:03:11,00,11,1, 12.0,1,1, 4.995, 10549.223, 418.539, 52916.515 25/10/19,13:03:11,01,11,1, 12.0,1,1, 4.995, 10549.241, 418.505, 52916.603 25/10/19,13:03:11,02,11,1, 12.0,1,1, 4.995, 10549.211, 418.516, 52916.601 25/10/19,13:03:11,03,11,1, 12.0,1,1, 4.995, 10549.235, 418.526, 52916.476 25/10/19,13:03:11,04,11,1, 12.0,1,1, 4.995, 10549.237, 418.524, 52916.583 25/10/19,13:03:11,05,11,1, 12.0,1,1, 4.995, 10549.244, 418.507, 52916.505 25/10/19,13:03:11,06,11,1, 12.0,1,1, 4.995, 10549.229, 418.471, 52916.477 25/10/19,13:03:11,07,11,1, 12.0,1,1, 4.995, 10549.223, 418.487, 52916.496 25/10/19,13:03:11,08,11,1, 12.0,1,1, 4.995, 10549.227, 418.470, 52916.493 25/10/19,13:03:11,09,11,1, 12.0,1,1, 4.995, 10549.214, 418.472, 52916.526 25/10/19,13:03:11,10,11,1, 12.0,1,1, 4.995, 10549.240, 418.456, 52916.493 25/10/19,13:03:11,11,11,1, 12.0,1,1, 4.995, 10549.216, 418.460, 52916.531 25/10/19,13:03:11,12,11,1, 12.0,1,1, 4.995, 10549.230, 418.470, 52916.513 25/10/19,13:03:11,13,11,1, 12.0,1,1, 4.995, 10549.212, 418.428, 52916.456 25/10/19,13:03:11,14,11,1, 12.0,1,1, 4.995, 10549.205, 418.432, 52916.575 25/10/19,13:03:11,15,11,1, 12.0,1,1, 4.995, 10549.232, 418.453, 52916.547 25/10/19,13:03:11,16,11,1, 12.0,1,1, 4.995, 10549.197, 418.424, 52916.500 25/10/19,13:03:11,17,11,1, 12.0,1,1, 4.995, 10549.224, 418.413, 52916.452 25/10/19,13:03:11,18,11,1, 12.0,1,1, 4.995, 10549.187, 418.435, 52916.474 25/10/19,13:03:11,19,11,1, 12.0,1,1, 4.995, 10549.229, 418.417, 52916.458 25/10/19,13:03:12,00,11,1, 11.9,1,1, 4.994, 10549.223, 418.417, 52916.458 25/10/19,13:03:12,01,11,1, 11.9,1,1, 4.994, 10549.229, 418.416, 52916.522 25/10/19,13:03:12,02,11,1, 11.9,1,1, 4.994, 10549.185, 418.383, 52916.485 25/10/19,13:03:12,03,11,1, 11.9,1,1, 4.994, 10549.196, 418.386, 52916.479 25/10/19,13:03:12,04,11,1, 11.9,1,1, 4.994, 10549.206, 418.345, 52916.429 25/10/19,13:03:12,05,11,1, 11.9,1,1, 4.994, 10549.185, 418.371, 52916.443 25/10/19,13:03:12,06,11,1, 11.9,1,1, 4.994, 10549.174, 418.343, 52916.458 25/10/19,13:03:12,07,11,1, 11.9,1,1, 4.994, 10549.193, 418.351, 52916.486 25/10/19,13:03:12,08,11,1, 11.9,1,1, 4.994, 10549.169, 418.339, 52916.416 25/10/19,13:03:12,09,11,1, 11.9,1,1, 4.994, 10549.187, 418.341, 52916.455 25/10/19,13:03:12,10,11,1, 11.9,1,1, 4.994, 10549.204, 418.333, 52916.558 25/10/19,13:03:12,11,11,1, 11.9,1,1, 4.994, 10549.183, 418.344, 52916.491 25/10/19,13:03:12,12,11,1, 11.9,1,1, 4.994, 10549.182, 418.299, 52916.435 25/10/19,13:03:12,13,11,1, 11.9,1,1, 4.994, 10549.176, 418.320, 52916.494 25/10/19,13:03:12,14,11,1, 11.9,1,1, 4.994, 10549.196, 418.303, 52916.410 25/10/19,13:03:12,15,11,1, 11.9,1,1, 4.994, 10549.174, 418.313, 52916.520 25/10/19,13:03:12,16,11,1, 11.9,1,1, 4.994, 10549.162, 418.306, 52916.500 25/10/19,13:03:12,17,11,1, 11.9,1,1, 4.994, 10549.157, 418.314, 52916.462 25/10/19,13:03:12,18,11,1, 11.9,1,1, 4.994, 10549.166, 418.273, 52916.366 25/10/19,13:03:12,19,11,1, 11.9,1,1, 4.994, 10549.163, 418.283, 52916.428 25/10/19,13:03:13,00,11,1, 11.9,1,1, 4.993, 10549.157, 418.283, 52916.428 25/10/19,13:03:13,01,11,1, 11.9,1,1, 4.993, 10549.177, 418.273, 52916.479 25/10/19,13:03:13,02,11,1, 11.9,1,1, 4.993, 10549.139, 418.242, 52916.405 25/10/19,13:03:13,03,11,1, 11.9,1,1, 4.993, 10549.144, 418.245, 52916.439 25/10/19,13:03:13,04,11,1, 11.9,1,1, 4.993, 10549.165, 418.222, 52916.379 25/10/19,13:03:13,05,11,1, 11.9,1,1, 4.993, 10549.132, 418.250, 52916.477 25/10/19,13:03:13,06,11,1, 11.9,1,1, 4.993, 10549.158, 418.224, 52916.419 25/10/19,13:03:13,07,11,1, 11.9,1,1, 4.993, 10549.169, 418.222, 52916.400 25/10/19,13:03:13,08,11,1, 11.9,1,1, 4.993, 10549.152, 418.232, 52916.446 25/10/19,13:03:13,09,11,1, 11.9,1,1, 4.993, 10549.165, 418.227, 52916.386 25/10/19,13:03:13,10,11,1, 11.9,1,1, 4.993, 10549.163, 418.188, 52916.384 25/10/19,13:03:13,11,11,1, 11.9,1,1, 4.993, 10549.165, 418.212, 52916.434 25/10/19,13:03:13,12,11,1, 11.9,1,1, 4.993, 10549.141, 418.216, 52916.460 25/10/19,13:03:13,13,11,1, 11.9,1,1, 4.993, 10549.144, 418.180, 52916.408 25/10/19,13:03:13,14,11,1, 11.9,1,1, 4.993, 10549.142, 418.156, 52916.396 25/10/19,13:03:13,15,11,1, 11.9,1,1, 4.993, 10549.152, 418.198, 52916.429 25/10/19,13:03:13,16,11,1, 11.9,1,1, 4.993, 10549.142, 418.178, 52916.453 25/10/19,13:03:13,17,11,1, 11.9,1,1, 4.993, 10549.128, 418.151, 52916.339 25/10/19,13:03:13,18,11,1, 11.9,1,1, 4.993, 10549.139, 418.153, 52916.349 25/10/19,13:03:13,19,11,1, 11.9,1,1, 4.993, 10549.127, 418.149, 52916.433 25/10/19,13:03:14,00,11,1, 11.9,1,1, 4.993, 10549.123, 418.149, 52916.433 25/10/19,13:03:14,01,11,1, 11.9,1,1, 4.993, 10549.139, 418.129, 52916.371 25/10/19,13:03:14,02,11,1, 11.9,1,1, 4.993, 10549.136, 418.155, 52916.414 25/10/19,13:03:14,03,11,1, 11.9,1,1, 4.993, 10549.141, 418.141, 52916.414 25/10/19,13:03:14,04,11,1, 11.9,1,1, 4.993, 10549.138, 418.125, 52916.325 25/10/19,13:03:14,05,11,1, 11.9,1,1, 4.993, 10549.133, 418.124, 52916.381 25/10/19,13:03:14,06,11,1, 11.9,1,1, 4.993, 10549.128, 418.142, 52916.400 25/10/19,13:03:14,07,11,1, 11.9,1,1, 4.993, 10549.130, 418.132, 52916.448 25/10/19,13:03:14,08,11,1, 11.9,1,1, 4.993, 10549.106, 418.099, 52916.384 25/10/19,13:03:14,09,11,1, 11.9,1,1, 4.993, 10549.114, 418.099, 52916.427 25/10/19,13:03:14,10,11,1, 11.9,1,1, 4.993, 10549.127, 418.106, 52916.348 25/10/19,13:03:14,11,11,1, 11.9,1,1, 4.993, 10549.120, 418.076, 52916.380 25/10/19,13:03:14,12,11,1, 11.9,1,1, 4.993, 10549.112, 418.091, 52916.420 25/10/19,13:03:14,13,11,1, 11.9,1,1, 4.993, 10549.108, 418.109, 52916.348 25/10/19,13:03:14,14,11,1, 11.9,1,1, 4.993, 10549.094, 418.087, 52916.374 25/10/19,13:03:14,15,11,1, 11.9,1,1, 4.993, 10549.129, 418.085, 52916.391 25/10/19,13:03:14,16,11,1, 11.9,1,1, 4.993, 10549.095, 418.068, 52916.309 25/10/19,13:03:14,17,11,1, 11.9,1,1, 4.993, 10549.112, 418.096, 52916.401 25/10/19,13:03:14,18,11,1, 11.9,1,1, 4.993, 10549.101, 418.093, 52916.415 25/10/19,13:03:14,19,11,1, 11.9,1,1, 4.993, 10549.101, 418.072, 52916.320 25/10/19,13:03:15,00,11,1, 12.0,1,1, 4.995, 10549.098, 418.072, 52916.320 25/10/19,13:03:15,01,11,1, 12.0,1,1, 4.995, 10549.111, 418.056, 52916.329 25/10/19,13:03:15,02,11,1, 12.0,1,1, 4.995, 10549.074, 418.065, 52916.378 25/10/19,13:03:15,03,11,1, 12.0,1,1, 4.995, 10549.089, 418.033, 52916.349 25/10/19,13:03:15,04,11,1, 12.0,1,1, 4.995, 10549.079, 418.033, 52916.379 25/10/19,13:03:15,05,11,1, 12.0,1,1, 4.995, 10549.084, 418.059, 52916.351 25/10/19,13:03:15,06,11,1, 12.0,1,1, 4.995, 10549.058, 418.049, 52916.310 25/10/19,13:03:15,07,11,1, 12.0,1,1, 4.995, 10549.075, 418.028, 52916.315 25/10/19,13:03:15,08,11,1, 12.0,1,1, 4.995, 10549.071, 418.047, 52916.345 25/10/19,13:03:15,09,11,1, 12.0,1,1, 4.995, 10549.080, 418.053, 52916.373 25/10/19,13:03:15,10,11,1, 12.0,1,1, 4.995, 10549.050, 418.036, 52916.316 25/10/19,13:03:15,11,11,1, 12.0,1,1, 4.995, 10549.042, 418.035, 52916.375 25/10/19,13:03:15,12,11,1, 12.0,1,1, 4.995, 10549.052, 418.063, 52916.332 25/10/19,13:03:15,13,11,1, 12.0,1,1, 4.995, 10549.026, 418.027, 52916.413 25/10/19,13:03:15,14,11,1, 12.0,1,1, 4.995, 10549.040, 418.006, 52916.388 25/10/19,13:03:15,15,11,1, 12.0,1,1, 4.995, 10549.035, 418.037, 52916.343 25/10/19,13:03:15,16,11,1, 12.0,1,1, 4.995, 10549.043, 418.036, 52916.417 25/10/19,13:03:15,17,11,1, 12.0,1,1, 4.995, 10549.040, 418.029, 52916.336 25/10/19,13:03:15,18,11,1, 12.0,1,1, 4.995, 10549.033, 418.024, 52916.306 25/10/19,13:03:15,19,11,1, 12.0,1,1, 4.995, 10549.035, 418.027, 52916.402 25/10/19,13:03:16,00,11,1, 11.9,1,1, 4.992, 10549.031, 418.027, 52916.402 25/10/19,13:03:16,01,11,1, 11.9,1,1, 4.992, 10549.031, 418.012, 52916.378 25/10/19,13:03:16,02,11,1, 11.9,1,1, 4.992, 10549.040, 418.026, 52916.327 25/10/19,13:03:16,03,11,1, 11.9,1,1, 4.992, 10549.046, 418.037, 52916.396 25/10/19,13:03:16,04,11,1, 11.9,1,1, 4.992, 10549.001, 418.017, 52916.345 25/10/19,13:03:16,05,11,1, 11.9,1,1, 4.992, 10549.033, 417.998, 52916.287 25/10/19,13:03:16,06,11,1, 11.9,1,1, 4.992, 10549.021, 418.014, 52916.404 25/10/19,13:03:16,07,11,1, 11.9,1,1, 4.992, 10549.023, 418.023, 52916.403 25/10/19,13:03:16,08,11,1, 11.9,1,1, 4.992, 10549.011, 417.999, 52916.326 25/10/19,13:03:16,09,11,1, 11.9,1,1, 4.992, 10549.002, 418.003, 52916.297 25/10/19,13:03:16,10,11,1, 11.9,1,1, 4.992, 10548.998, 418.023, 52916.343 25/10/19,13:03:16,11,11,1, 11.9,1,1, 4.992, 10549.023, 418.011, 52916.321 25/10/19,13:03:16,12,11,1, 11.9,1,1, 4.992, 10549.008, 418.009, 52916.338 25/10/19,13:03:16,13,11,1, 11.9,1,1, 4.992, 10549.018, 418.017, 52916.365 25/10/19,13:03:16,14,11,1, 11.9,1,1, 4.992, 10549.017, 418.024, 52916.419 25/10/19,13:03:16,15,11,1, 11.9,1,1, 4.992, 10549.009, 418.015, 52916.407 25/10/19,13:03:16,16,11,1, 11.9,1,1, 4.992, 10549.009, 418.006, 52916.365 25/10/19,13:03:16,17,11,1, 11.9,1,1, 4.992, 10548.994, 418.012, 52916.378 25/10/19,13:03:16,18,11,1, 11.9,1,1, 4.992, 10548.997, 418.022, 52916.320 25/10/19,13:03:16,19,11,1, 11.9,1,1, 4.992, 10549.007, 417.999, 52916.414 25/10/19,13:03:17,00,11,1, 11.9,1,1, 4.995, 10549.006, 417.999, 52916.414 25/10/19,13:03:17,01,11,1, 11.9,1,1, 4.995, 10549.007, 418.030, 52916.425 25/10/19,13:03:17,02,11,1, 11.9,1,1, 4.995, 10549.041, 418.039, 52916.375 25/10/19,13:03:17,03,11,1, 11.9,1,1, 4.995, 10548.989, 417.995, 52916.375 25/10/19,13:03:17,04,11,1, 11.9,1,1, 4.995, 10549.007, 417.989, 52916.341 25/10/19,13:03:17,05,11,1, 11.9,1,1, 4.995, 10549.022, 418.007, 52916.332 25/10/19,13:03:17,06,11,1, 11.9,1,1, 4.995, 10549.006, 418.015, 52916.387 25/10/19,13:03:17,07,11,1, 11.9,1,1, 4.995, 10549.009, 418.001, 52916.366 25/10/19,13:03:17,08,11,1, 11.9,1,1, 4.995, 10549.025, 417.985, 52916.308 25/10/19,13:03:17,09,11,1, 11.9,1,1, 4.995, 10548.989, 417.995, 52916.424 25/10/19,13:03:17,10,11,1, 11.9,1,1, 4.995, 10548.984, 417.980, 52916.328 25/10/19,13:03:17,11,11,1, 11.9,1,1, 4.995, 10549.027, 418.005, 52916.319 25/10/19,13:03:17,12,11,1, 11.9,1,1, 4.995, 10549.033, 418.017, 52916.384 25/10/19,13:03:17,13,11,1, 11.9,1,1, 4.995, 10548.991, 418.024, 52916.367 25/10/19,13:03:17,14,11,1, 11.9,1,1, 4.995, 10549.004, 418.019, 52916.427 25/10/19,13:03:17,15,11,1, 11.9,1,1, 4.995, 10549.009, 417.994, 52916.421 25/10/19,13:03:17,16,11,1, 11.9,1,1, 4.995, 10548.993, 418.012, 52916.360 25/10/19,13:03:17,17,11,1, 11.9,1,1, 4.995, 10548.993, 418.025, 52916.306 25/10/19,13:03:17,18,11,1, 11.9,1,1, 4.995, 10548.995, 418.031, 52916.446 25/10/19,13:03:17,19,11,1, 11.9,1,1, 4.995, 10549.012, 418.020, 52916.423 25/10/19,13:03:18,00,11,1, 12.0,1,1, 4.999, 10549.006, 418.020, 52916.423 25/10/19,13:03:18,01,11,1, 12.0,1,1, 4.999, 10548.987, 418.039, 52916.375 25/10/19,13:03:18,02,11,1, 12.0,1,1, 4.999, 10548.986, 418.017, 52916.471 25/10/19,13:03:18,03,11,1, 12.0,1,1, 4.999, 10549.023, 418.021, 52916.435 25/10/19,13:03:18,04,11,1, 12.0,1,1, 4.999, 10549.009, 418.016, 52916.398 25/10/19,13:03:18,05,11,1, 12.0,1,1, 4.999, 10548.994, 418.015, 52916.372 25/10/19,13:03:18,06,11,1, 12.0,1,1, 4.999, 10549.002, 418.029, 52916.369 25/10/19,13:03:18,07,11,1, 12.0,1,1, 4.999, 10548.994, 418.051, 52916.407 25/10/19,13:03:18,08,11,1, 12.0,1,1, 4.999, 10549.007, 418.047, 52916.454 25/10/19,13:03:18,09,11,1, 12.0,1,1, 4.999, 10549.022, 418.036, 52916.458 25/10/19,13:03:18,10,11,1, 12.0,1,1, 4.999, 10549.003, 418.041, 52916.462 25/10/19,13:03:18,11,11,1, 12.0,1,1, 4.999, 10549.009, 418.029, 52916.400 25/10/19,13:03:18,12,11,1, 12.0,1,1, 4.999, 10549.010, 418.037, 52916.390 25/10/19,13:03:18,13,11,1, 12.0,1,1, 4.999, 10549.003, 418.019, 52916.415 25/10/19,13:03:18,14,11,1, 12.0,1,1, 4.999, 10549.010, 418.039, 52916.432 25/10/19,13:03:18,15,11,1, 12.0,1,1, 4.999, 10549.010, 418.063, 52916.458 25/10/19,13:03:18,16,11,1, 12.0,1,1, 4.999, 10549.016, 418.047, 52916.422 25/10/19,13:03:18,17,11,1, 12.0,1,1, 4.999, 10549.001, 418.039, 52916.417 25/10/19,13:03:18,18,11,1, 12.0,1,1, 4.999, 10549.004, 418.048, 52916.373 25/10/19,13:03:18,19,11,1, 12.0,1,1, 4.999, 10549.015, 418.065, 52916.396 25/10/19,13:03:19,00,11,1, 11.9,1,1, 4.995, 10549.015, 418.065, 52916.396 25/10/19,13:03:19,01,11,1, 11.9,1,1, 4.995, 10548.997, 418.038, 52916.348 25/10/19,13:03:19,02,11,1, 11.9,1,1, 4.995, 10548.989, 418.051, 52916.413 25/10/19,13:03:19,03,11,1, 11.9,1,1, 4.995, 10548.994, 418.062, 52916.375 25/10/19,13:03:19,04,11,1, 11.9,1,1, 4.995, 10548.982, 418.050, 52916.373 25/10/19,13:03:19,05,11,1, 11.9,1,1, 4.995, 10548.985, 418.047, 52916.415 25/10/19,13:03:19,06,11,1, 11.9,1,1, 4.995, 10549.002, 418.068, 52916.390 25/10/19,13:03:19,07,11,1, 11.9,1,1, 4.995, 10548.987, 418.048, 52916.436 25/10/19,13:03:19,08,11,1, 11.9,1,1, 4.995, 10549.006, 418.043, 52916.372 25/10/19,13:03:19,09,11,1, 11.9,1,1, 4.995, 10548.997, 418.034, 52916.406 25/10/19,13:03:19,10,11,1, 11.9,1,1, 4.995, 10548.984, 418.067, 52916.399 25/10/19,13:03:19,11,11,1, 11.9,1,1, 4.995, 10548.996, 418.054, 52916.473 25/10/19,13:03:19,12,11,1, 11.9,1,1, 4.995, 10549.003, 418.011, 52916.390 25/10/19,13:03:19,13,11,1, 11.9,1,1, 4.995, 10549.003, 418.043, 52916.455 25/10/19,13:03:19,14,11,1, 11.9,1,1, 4.995, 10548.998, 418.078, 52916.467 25/10/19,13:03:19,15,11,1, 11.9,1,1, 4.995, 10548.992, 418.023, 52916.441 25/10/19,13:03:19,16,11,1, 11.9,1,1, 4.995, 10549.020, 418.038, 52916.371 25/10/19,13:03:19,17,11,1, 11.9,1,1, 4.995, 10549.011, 418.031, 52916.457 25/10/19,13:03:19,18,11,1, 11.9,1,1, 4.995, 10548.999, 418.057, 52916.471 25/10/19,13:03:19,19,11,1, 11.9,1,1, 4.995, 10548.977, 418.039, 52916.394 25/10/19,13:03:20,00,11,1, 11.9,1,1, 4.995, 10548.973, 418.039, 52916.394 25/10/19,13:03:20,01,11,1, 11.9,1,1, 4.995, 10549.001, 418.081, 52916.452 25/10/19,13:03:20,02,11,1, 11.9,1,1, 4.995, 10548.981, 418.045, 52916.395 25/10/19,13:03:20,03,11,1, 11.9,1,1, 4.995, 10548.980, 418.018, 52916.410 25/10/19,13:03:20,04,11,1, 11.9,1,1, 4.995, 10548.991, 418.030, 52916.379 25/10/19,13:03:20,05,11,1, 11.9,1,1, 4.995, 10548.982, 418.047, 52916.401 25/10/19,13:03:20,06,11,1, 11.9,1,1, 4.995, 10548.988, 418.009, 52916.331 25/10/19,13:03:20,07,11,1, 11.9,1,1, 4.995, 10548.985, 418.006, 52916.381 25/10/19,13:03:20,08,11,1, 11.9,1,1, 4.995, 10548.997, 418.036, 52916.384 25/10/19,13:03:20,09,11,1, 11.9,1,1, 4.995, 10548.999, 418.050, 52916.344 25/10/19,13:03:20,10,11,1, 11.9,1,1, 4.995, 10548.972, 418.033, 52916.348 25/10/19,13:03:20,11,11,1, 11.9,1,1, 4.995, 10548.976, 418.028, 52916.364 25/10/19,13:03:20,12,11,1, 11.9,1,1, 4.995, 10548.950, 418.084, 52916.526 25/10/19,13:03:20,13,11,1, 11.9,1,1, 4.995, 10549.002, 418.049, 52916.433 25/10/19,13:03:20,14,11,1, 11.9,1,1, 4.995, 10548.996, 418.027, 52916.402 25/10/19,13:03:20,15,11,1, 11.9,1,1, 4.995, 10548.983, 418.041, 52916.408 25/10/19,13:03:20,16,11,1, 11.9,1,1, 4.995, 10549.010, 418.051, 52916.435 25/10/19,13:03:20,17,11,1, 11.9,1,1, 4.995, 10548.975, 418.028, 52916.414 25/10/19,13:03:20,18,11,1, 11.9,1,1, 4.995, 10548.990, 417.984, 52916.397 25/10/19,13:03:20,19,11,1, 11.9,1,1, 4.995, 10549.024, 418.021, 52916.425 25/10/19,13:03:21,00,11,1, 11.9,1,1, 4.994, 10549.023, 418.021, 52916.425 25/10/19,13:03:21,01,11,1, 11.9,1,1, 4.994, 10548.989, 417.989, 52916.433 25/10/19,13:03:21,02,11,1, 11.9,1,1, 4.994, 10549.002, 417.988, 52916.348 25/10/19,13:03:21,03,11,1, 11.9,1,1, 4.994, 10549.010, 418.030, 52916.452 25/10/19,13:03:21,04,11,1, 11.9,1,1, 4.994, 10549.000, 418.008, 52916.428 25/10/19,13:03:21,05,11,1, 11.9,1,1, 4.994, 10549.009, 417.977, 52916.370 25/10/19,13:03:21,06,11,1, 11.9,1,1, 4.994, 10549.020, 417.995, 52916.394 25/10/19,13:03:21,07,11,1, 11.9,1,1, 4.994, 10548.994, 418.017, 52916.401 25/10/19,13:03:21,08,11,1, 11.9,1,1, 4.994, 10549.003, 418.003, 52916.417 25/10/19,13:03:21,09,11,1, 11.9,1,1, 4.994, 10548.998, 417.979, 52916.357 25/10/19,13:03:21,10,11,1, 11.9,1,1, 4.994, 10549.011, 417.981, 52916.319 25/10/19,13:03:21,11,11,1, 11.9,1,1, 4.994, 10549.003, 417.994, 52916.421 25/10/19,13:03:21,12,11,1, 11.9,1,1, 4.994, 10548.948, 417.979, 52916.430 25/10/19,13:03:21,13,11,1, 11.9,1,1, 4.994, 10548.979, 417.960, 52916.392 25/10/19,13:03:21,14,11,1, 11.9,1,1, 4.994, 10548.962, 417.990, 52916.348 25/10/19,13:03:21,15,11,1, 11.9,1,1, 4.994, 10548.978, 417.982, 52916.372 25/10/19,13:03:21,16,11,1, 11.9,1,1, 4.994, 10548.972, 417.970, 52916.376 25/10/19,13:03:21,17,11,1, 11.9,1,1, 4.994, 10548.995, 417.960, 52916.335 25/10/19,13:03:21,18,11,1, 11.9,1,1, 4.994, 10548.972, 417.976, 52916.611 25/10/19,13:03:21,19,11,1, 11.9,1,1, 4.994, 10548.990, 417.944, 52916.344 25/10/19,13:03:22,00,11,1, 12.0,1,1, 4.996, 10548.990, 417.944, 52916.344 25/10/19,13:03:22,01,11,1, 12.0,1,1, 4.996, 10548.987, 417.937, 52916.377 25/10/19,13:03:22,02,11,1, 12.0,1,1, 4.996, 10548.974, 417.963, 52916.364 25/10/19,13:03:22,03,11,1, 12.0,1,1, 4.996, 10549.000, 417.951, 52916.332 25/10/19,13:03:22,04,11,1, 12.0,1,1, 4.996, 10548.963, 417.924, 52916.358 25/10/19,13:03:22,05,11,1, 12.0,1,1, 4.996, 10548.984, 417.958, 52916.342 25/10/19,13:03:22,06,11,1, 12.0,1,1, 4.996, 10548.967, 417.933, 52916.408 25/10/19,13:03:22,07,11,1, 12.0,1,1, 4.996, 10548.982, 417.935, 52916.306 25/10/19,13:03:22,08,11,1, 12.0,1,1, 4.996, 10548.974, 417.931, 52916.347 25/10/19,13:03:22,09,11,1, 12.0,1,1, 4.996, 10549.022, 417.911, 52916.337 25/10/19,13:03:22,10,11,1, 12.0,1,1, 4.996, 10548.970, 417.934, 52916.433 25/10/19,13:03:22,11,11,1, 12.0,1,1, 4.996, 10548.989, 417.891, 52916.377 25/10/19,13:03:22,12,11,1, 12.0,1,1, 4.996, 10548.967, 417.886, 52916.339 25/10/19,13:03:22,13,11,1, 12.0,1,1, 4.996, 10548.998, 417.916, 52916.402 25/10/19,13:03:22,14,11,1, 12.0,1,1, 4.996, 10548.980, 417.882, 52916.396 25/10/19,13:03:22,15,11,1, 12.0,1,1, 4.996, 10548.990, 417.862, 52916.340 25/10/19,13:03:22,16,11,1, 12.0,1,1, 4.996, 10548.960, 417.898, 52916.347 25/10/19,13:03:22,17,11,1, 12.0,1,1, 4.996, 10548.998, 417.892, 52916.344 25/10/19,13:03:22,18,11,1, 12.0,1,1, 4.996, 10548.970, 417.855, 52916.349 25/10/19,13:03:22,19,11,1, 12.0,1,1, 4.996, 10548.971, 417.851, 52916.370 25/10/19,13:03:23,00,11,1, 11.9,1,1, 4.997, 10548.965, 417.851, 52916.370 25/10/19,13:03:23,01,11,1, 11.9,1,1, 4.997, 10548.945, 417.864, 52916.369 25/10/19,13:03:23,02,11,1, 11.9,1,1, 4.997, 10548.961, 417.849, 52916.404 25/10/19,13:03:23,03,11,1, 11.9,1,1, 4.997, 10548.989, 417.842, 52916.328 25/10/19,13:03:23,04,11,1, 11.9,1,1, 4.997, 10548.996, 417.845, 52916.415 25/10/19,13:03:23,05,11,1, 11.9,1,1, 4.997, 10548.969, 417.847, 52916.424 25/10/19,13:03:23,06,11,1, 11.9,1,1, 4.997, 10548.975, 417.819, 52916.304 25/10/19,13:03:23,07,11,1, 11.9,1,1, 4.997, 10548.973, 417.831, 52916.416 25/10/19,13:03:23,08,11,1, 11.9,1,1, 4.997, 10548.962, 417.835, 52916.310 25/10/19,13:03:23,09,11,1, 11.9,1,1, 4.997, 10548.969, 417.839, 52916.379 25/10/19,13:03:23,10,11,1, 11.9,1,1, 4.997, 10548.978, 417.832, 52916.386 25/10/19,13:03:23,11,11,1, 11.9,1,1, 4.997, 10548.973, 417.835, 52916.347 25/10/19,13:03:23,12,11,1, 11.9,1,1, 4.997, 10548.991, 417.823, 52916.370 25/10/19,13:03:23,13,11,1, 11.9,1,1, 4.997, 10548.959, 417.791, 52916.405 25/10/19,13:03:23,14,11,1, 11.9,1,1, 4.997, 10548.985, 417.807, 52916.352 25/10/19,13:03:23,15,11,1, 11.9,1,1, 4.997, 10548.990, 417.788, 52916.356 25/10/19,13:03:23,16,11,1, 11.9,1,1, 4.997, 10548.994, 417.814, 52916.349 25/10/19,13:03:23,17,11,1, 11.9,1,1, 4.997, 10548.976, 417.780, 52916.393 25/10/19,13:03:23,18,11,1, 11.9,1,1, 4.997, 10548.978, 417.775, 52916.378 25/10/19,13:03:23,19,11,1, 11.9,1,1, 4.997, 10548.983, 417.796, 52916.408 25/10/19,13:03:24,00,11,1, 11.9,1,1, 4.997, 10548.981, 417.796, 52916.408 25/10/19,13:03:24,01,11,1, 11.9,1,1, 4.997, 10548.972, 417.771, 52916.301 25/10/19,13:03:24,02,11,1, 11.9,1,1, 4.997, 10548.986, 417.767, 52916.286 25/10/19,13:03:24,03,11,1, 11.9,1,1, 4.997, 10548.980, 417.750, 52916.279 25/10/19,13:03:24,04,11,1, 11.9,1,1, 4.997, 10548.975, 417.734, 52916.262 25/10/19,13:03:24,05,11,1, 11.9,1,1, 4.997, 10548.979, 417.721, 52916.257 25/10/19,13:03:24,06,11,1, 11.9,1,1, 4.997, 10548.974, 417.735, 52916.330 25/10/19,13:03:24,07,11,1, 11.9,1,1, 4.997, 10548.984, 417.736, 52916.268 25/10/19,13:03:24,08,11,1, 11.9,1,1, 4.997, 10548.986, 417.710, 52916.187 25/10/19,13:03:24,09,11,1, 11.9,1,1, 4.997, 10548.989, 417.718, 52916.382 25/10/19,13:03:24,10,11,1, 11.9,1,1, 4.997, 10548.999, 417.713, 52916.318 25/10/19,13:03:24,11,11,1, 11.9,1,1, 4.997, 10548.975, 417.688, 52916.277 25/10/19,13:03:24,12,11,1, 11.9,1,1, 4.997, 10548.968, 417.707, 52916.319 25/10/19,13:03:24,13,11,1, 11.9,1,1, 4.997, 10548.994, 417.704, 52916.295 25/10/19,13:03:24,14,11,1, 11.9,1,1, 4.997, 10549.000, 417.688, 52916.333 25/10/19,13:03:24,15,11,1, 11.9,1,1, 4.997, 10549.003, 417.702, 52916.341 25/10/19,13:03:24,16,11,1, 11.9,1,1, 4.997, 10548.983, 417.673, 52916.313 25/10/19,13:03:24,17,11,1, 11.9,1,1, 4.997, 10548.998, 417.670, 52916.278 25/10/19,13:03:24,18,11,1, 11.9,1,1, 4.997, 10549.006, 417.657, 52916.330 25/10/19,13:03:24,19,11,1, 11.9,1,1, 4.997, 10549.008, 417.649, 52916.255 25/10/19,13:03:25,00,11,1, 11.9,1,1, 4.995, 10549.006, 417.649, 52916.255 25/10/19,13:03:25,01,11,1, 11.9,1,1, 4.995, 10549.005, 417.644, 52916.275 25/10/19,13:03:25,02,11,1, 11.9,1,1, 4.995, 10549.013, 417.627, 52916.316 25/10/19,13:03:25,03,11,1, 11.9,1,1, 4.995, 10549.007, 417.614, 52916.299 25/10/19,13:03:25,04,11,1, 11.9,1,1, 4.995, 10549.034, 417.614, 52916.252 25/10/19,13:03:25,05,11,1, 11.9,1,1, 4.995, 10549.047, 417.606, 52916.303 25/10/19,13:03:25,06,11,1, 11.9,1,1, 4.995, 10549.027, 417.607, 52916.216 25/10/19,13:03:25,07,11,1, 11.9,1,1, 4.995, 10549.040, 417.584, 52916.221 25/10/19,13:03:25,08,11,1, 11.9,1,1, 4.995, 10549.041, 417.601, 52916.286 25/10/19,13:03:25,09,11,1, 11.9,1,1, 4.995, 10549.018, 417.612, 52916.299 25/10/19,13:03:25,10,11,1, 11.9,1,1, 4.995, 10549.058, 417.574, 52916.270 25/10/19,13:03:25,11,11,1, 11.9,1,1, 4.995, 10549.026, 417.599, 52916.271 25/10/19,13:03:25,12,11,1, 11.9,1,1, 4.995, 10549.049, 417.580, 52916.247 25/10/19,13:03:25,13,11,1, 11.9,1,1, 4.995, 10549.021, 417.616, 52916.294 25/10/19,13:03:25,14,11,1, 11.9,1,1, 4.995, 10549.026, 417.555, 52916.249 25/10/19,13:03:25,15,11,1, 11.9,1,1, 4.995, 10549.015, 417.569, 52916.240 25/10/19,13:03:25,16,11,1, 11.9,1,1, 4.995, 10549.060, 417.576, 52916.231 25/10/19,13:03:25,17,11,1, 11.9,1,1, 4.995, 10549.052, 417.557, 52916.232 25/10/19,13:03:25,18,11,1, 11.9,1,1, 4.995, 10549.056, 417.540, 52916.245 25/10/19,13:03:25,19,11,1, 11.9,1,1, 4.995, 10549.074, 417.540, 52916.168 25/10/19,13:03:26,00,11,1, 11.9,1,1, 4.993, 10549.073, 417.540, 52916.168 25/10/19,13:03:26,01,11,1, 11.9,1,1, 4.993, 10549.043, 417.513, 52916.249 25/10/19,13:03:26,02,11,1, 11.9,1,1, 4.993, 10549.051, 417.519, 52916.212 25/10/19,13:03:26,03,11,1, 11.9,1,1, 4.993, 10549.059, 417.516, 52916.222 25/10/19,13:03:26,04,11,1, 11.9,1,1, 4.993, 10549.056, 417.520, 52916.240 25/10/19,13:03:26,05,11,1, 11.9,1,1, 4.993, 10549.056, 417.492, 52916.152 25/10/19,13:03:26,06,11,1, 11.9,1,1, 4.993, 10549.081, 417.492, 52916.228 25/10/19,13:03:26,07,11,1, 11.9,1,1, 4.993, 10549.068, 417.507, 52916.243 25/10/19,13:03:26,08,11,1, 11.9,1,1, 4.993, 10549.072, 417.492, 52916.170 25/10/19,13:03:26,09,11,1, 11.9,1,1, 4.993, 10549.052, 417.436, 52916.194 25/10/19,13:03:26,10,11,1, 11.9,1,1, 4.993, 10549.076, 417.475, 52916.241 25/10/19,13:03:26,11,11,1, 11.9,1,1, 4.993, 10549.072, 417.486, 52916.251 25/10/19,13:03:26,12,11,1, 11.9,1,1, 4.993, 10549.074, 417.454, 52916.160 25/10/19,13:03:26,13,11,1, 11.9,1,1, 4.993, 10549.104, 417.442, 52916.174 25/10/19,13:03:26,14,11,1, 11.9,1,1, 4.993, 10549.101, 417.453, 52916.235 25/10/19,13:03:26,15,11,1, 11.9,1,1, 4.993, 10549.091, 417.461, 52916.182 25/10/19,13:03:26,16,11,1, 11.9,1,1, 4.993, 10549.093, 417.441, 52916.197 25/10/19,13:03:26,17,11,1, 11.9,1,1, 4.993, 10549.058, 417.417, 52916.212 25/10/19,13:03:26,18,11,1, 11.9,1,1, 4.993, 10549.107, 417.451, 52916.242 25/10/19,13:03:26,19,11,1, 11.9,1,1, 4.993, 10549.125, 417.436, 52916.161 25/10/19,13:03:27,00,11,1, 11.9,1,1, 4.996, 10549.123, 417.436, 52916.161 25/10/19,13:03:27,01,11,1, 11.9,1,1, 4.996, 10549.128, 417.412, 52916.187 25/10/19,13:03:27,02,11,1, 11.9,1,1, 4.996, 10549.103, 417.421, 52916.242 25/10/19,13:03:27,03,11,1, 11.9,1,1, 4.996, 10549.113, 417.400, 52916.168 25/10/19,13:03:27,04,11,1, 11.9,1,1, 4.996, 10549.118, 417.391, 52916.216 25/10/19,13:03:27,05,11,1, 11.9,1,1, 4.996, 10549.091, 417.386, 52916.206 25/10/19,13:03:27,06,11,1, 11.9,1,1, 4.996, 10549.108, 417.392, 52916.231 25/10/19,13:03:27,07,11,1, 11.9,1,1, 4.996, 10549.113, 417.383, 52916.149 25/10/19,13:03:27,08,11,1, 11.9,1,1, 4.996, 10549.125, 417.348, 52916.184 25/10/19,13:03:27,09,11,1, 11.9,1,1, 4.996, 10549.110, 417.355, 52916.130 25/10/19,13:03:27,10,11,1, 11.9,1,1, 4.996, 10549.138, 417.375, 52916.191 25/10/19,13:03:27,11,11,1, 11.9,1,1, 4.996, 10549.147, 417.325, 52915.953 25/10/19,13:03:27,12,11,1, 11.9,1,1, 4.996, 10549.127, 417.354, 52916.033 25/10/19,13:03:27,13,11,1, 11.9,1,1, 4.996, 10549.122, 417.377, 52916.227 25/10/19,13:03:27,14,11,1, 11.9,1,1, 4.996, 10549.126, 417.363, 52916.130 25/10/19,13:03:27,15,11,1, 11.9,1,1, 4.996, 10549.135, 417.321, 52916.135 25/10/19,13:03:27,16,11,1, 11.9,1,1, 4.996, 10549.133, 417.338, 52916.167 25/10/19,13:03:27,17,11,1, 11.9,1,1, 4.996, 10549.162, 417.336, 52916.154 25/10/19,13:03:27,18,11,1, 11.9,1,1, 4.996, 10549.151, 417.327, 52916.156 25/10/19,13:03:27,19,11,1, 11.9,1,1, 4.996, 10549.138, 417.308, 52916.173 25/10/19,13:03:28,00,10,1, 11.9,1,1, 4.996, 10549.132, 417.308, 52916.173 25/10/19,13:03:28,01,10,1, 11.9,1,1, 4.996, 10549.151, 417.310, 52916.106 25/10/19,13:03:28,02,10,1, 11.9,1,1, 4.996, 10549.160, 417.290, 52916.122 25/10/19,13:03:28,03,10,1, 11.9,1,1, 4.996, 10549.160, 417.291, 52916.075 25/10/19,13:03:28,04,10,1, 11.9,1,1, 4.996, 10549.166, 417.315, 52916.144 25/10/19,13:03:28,05,10,1, 11.9,1,1, 4.996, 10549.137, 417.304, 52916.171 25/10/19,13:03:28,06,10,1, 11.9,1,1, 4.996, 10549.151, 417.308, 52916.160 25/10/19,13:03:28,07,10,1, 11.9,1,1, 4.996, 10549.162, 417.293, 52916.172 25/10/19,13:03:28,08,10,1, 11.9,1,1, 4.996, 10549.175, 417.293, 52916.180 25/10/19,13:03:28,09,10,1, 11.9,1,1, 4.996, 10549.181, 417.287, 52916.157 25/10/19,13:03:28,10,10,1, 11.9,1,1, 4.996, 10549.143, 417.278, 52916.144 25/10/19,13:03:28,11,10,1, 11.9,1,1, 4.996, 10549.196, 417.266, 52916.182 25/10/19,13:03:28,12,10,1, 11.9,1,1, 4.996, 10549.175, 417.249, 52916.132 25/10/19,13:03:28,13,10,1, 11.9,1,1, 4.996, 10549.181, 417.245, 52916.120 25/10/19,13:03:28,14,10,1, 11.9,1,1, 4.996, 10549.184, 417.257, 52916.148 25/10/19,13:03:28,15,10,1, 11.9,1,1, 4.996, 10549.185, 417.243, 52916.084 25/10/19,13:03:28,16,10,1, 11.9,1,1, 4.996, 10549.204, 417.262, 52916.176 25/10/19,13:03:28,17,10,1, 11.9,1,1, 4.996, 10549.173, 417.243, 52916.112 25/10/19,13:03:28,18,10,1, 11.9,1,1, 4.996, 10549.181, 417.218, 52916.135 25/10/19,13:03:28,19,10,1, 11.9,1,1, 4.996, 10549.200, 417.242, 52916.115 25/10/19,13:03:29,00,10,1, 11.9,1,1, 4.994, 10549.198, 417.242, 52916.115 25/10/19,13:03:29,01,10,1, 11.9,1,1, 4.994, 10549.179, 417.236, 52916.165 25/10/19,13:03:29,02,10,1, 11.9,1,1, 4.994, 10549.194, 417.211, 52916.069 25/10/19,13:03:29,03,10,1, 11.9,1,1, 4.994, 10549.206, 417.247, 52916.097 25/10/19,13:03:29,04,10,1, 11.9,1,1, 4.994, 10549.189, 417.209, 52916.066 25/10/19,13:03:29,05,10,1, 11.9,1,1, 4.994, 10549.185, 417.217, 52916.172 25/10/19,13:03:29,06,10,1, 11.9,1,1, 4.994, 10549.193, 417.198, 52916.169 25/10/19,13:03:29,07,10,1, 11.9,1,1, 4.994, 10549.207, 417.196, 52916.144 25/10/19,13:03:29,08,10,1, 11.9,1,1, 4.994, 10549.205, 417.220, 52916.137 25/10/19,13:03:29,09,10,1, 11.9,1,1, 4.994, 10549.202, 417.190, 52916.050 25/10/19,13:03:29,10,10,1, 11.9,1,1, 4.994, 10549.204, 417.187, 52916.072 25/10/19,13:03:29,11,10,1, 11.9,1,1, 4.994, 10549.205, 417.195, 52916.096 25/10/19,13:03:29,12,10,1, 11.9,1,1, 4.994, 10549.181, 417.188, 52916.111 25/10/19,13:03:29,13,10,1, 11.9,1,1, 4.994, 10549.209, 417.175, 52916.096 25/10/19,13:03:29,14,10,1, 11.9,1,1, 4.994, 10549.230, 417.168, 52916.094 25/10/19,13:03:29,15,10,1, 11.9,1,1, 4.994, 10549.215, 417.182, 52916.124 25/10/19,13:03:29,16,10,1, 11.9,1,1, 4.994, 10549.212, 417.154, 52916.009 25/10/19,13:03:29,17,10,1, 11.9,1,1, 4.994, 10549.221, 417.174, 52916.095 25/10/19,13:03:29,18,10,1, 11.9,1,1, 4.994, 10549.201, 417.166, 52916.105 25/10/19,13:03:29,19,10,1, 11.9,1,1, 4.994, 10549.204, 417.193, 52916.057 25/10/19,13:03:30,00,11,1, 11.9,1,1, 4.995, 10549.198, 417.193, 52916.057 25/10/19,13:03:30,01,11,1, 11.9,1,1, 4.995, 10549.207, 417.161, 52916.125 25/10/19,13:03:30,02,11,1, 11.9,1,1, 4.995, 10549.223, 417.176, 52916.115 25/10/19,13:03:30,03,11,1, 11.9,1,1, 4.995, 10549.201, 417.155, 52916.145 25/10/19,13:03:30,04,11,1, 11.9,1,1, 4.995, 10549.194, 417.149, 52916.031 25/10/19,13:03:30,05,11,1, 11.9,1,1, 4.995, 10549.240, 417.164, 52916.089 25/10/19,13:03:30,06,11,1, 11.9,1,1, 4.995, 10549.223, 417.168, 52916.065 25/10/19,13:03:30,07,11,1, 11.9,1,1, 4.995, 10549.225, 417.162, 52916.110 25/10/19,13:03:30,08,11,1, 11.9,1,1, 4.995, 10549.250, 417.157, 52916.042 25/10/19,13:03:30,09,11,1, 11.9,1,1, 4.995, 10549.240, 417.140, 52916.033 25/10/19,13:03:30,10,11,1, 11.9,1,1, 4.995, 10549.239, 417.157, 52916.202 25/10/19,13:03:30,11,11,1, 11.9,1,1, 4.995, 10549.212, 417.138, 52916.026 25/10/19,13:03:30,12,11,1, 11.9,1,1, 4.995, 10549.239, 417.152, 52916.066 25/10/19,13:03:30,13,11,1, 11.9,1,1, 4.995, 10549.241, 417.164, 52916.067 25/10/19,13:03:30,14,11,1, 11.9,1,1, 4.995, 10549.259, 417.146, 52916.036 25/10/19,13:03:30,15,11,1, 11.9,1,1, 4.995, 10549.257, 417.127, 52916.051 25/10/19,13:03:30,16,11,1, 11.9,1,1, 4.995, 10549.260, 417.148, 52916.073 25/10/19,13:03:30,17,11,1, 11.9,1,1, 4.995, 10549.261, 417.157, 52916.094 25/10/19,13:03:30,18,11,1, 11.9,1,1, 4.995, 10549.248, 417.112, 52916.055 25/10/19,13:03:30,19,11,1, 11.9,1,1, 4.995, 10549.240, 417.125, 52916.035 25/10/19,13:03:31,00,11,1, 11.8,1,1, 4.997, 10549.232, 417.125, 52916.035 25/10/19,13:03:31,01,11,1, 11.8,1,1, 4.997, 10549.256, 417.125, 52916.109 25/10/19,13:03:31,02,11,1, 11.8,1,1, 4.997, 10549.238, 417.114, 52916.025 25/10/19,13:03:31,03,11,1, 11.8,1,1, 4.997, 10549.272, 417.129, 52916.076 25/10/19,13:03:31,04,11,1, 11.8,1,1, 4.997, 10549.304, 417.130, 52916.059 25/10/19,13:03:31,05,11,1, 11.8,1,1, 4.997, 10549.281, 417.102, 52916.054 25/10/19,13:03:31,06,11,1, 11.8,1,1, 4.997, 10549.253, 417.082, 52916.059 25/10/19,13:03:31,07,11,1, 11.8,1,1, 4.997, 10549.276, 417.102, 52916.056 25/10/19,13:03:31,08,11,1, 11.8,1,1, 4.997, 10549.274, 417.118, 52916.029 25/10/19,13:03:31,09,11,1, 11.8,1,1, 4.997, 10549.271, 417.116, 52916.108 25/10/19,13:03:31,10,11,1, 11.8,1,1, 4.997, 10549.278, 417.080, 52916.005 25/10/19,13:03:31,11,11,1, 11.8,1,1, 4.997, 10549.276, 417.086, 52916.048 25/10/19,13:03:31,12,11,1, 11.8,1,1, 4.997, 10549.278, 417.102, 52916.035 25/10/19,13:03:31,13,11,1, 11.8,1,1, 4.997, 10549.271, 417.097, 52916.050 25/10/19,13:03:31,14,11,1, 11.8,1,1, 4.997, 10549.275, 417.072, 52916.034 25/10/19,13:03:31,15,11,1, 11.8,1,1, 4.997, 10549.267, 417.087, 52916.023 25/10/19,13:03:31,16,11,1, 11.8,1,1, 4.997, 10549.283, 417.088, 52915.948 25/10/19,13:03:31,17,11,1, 11.8,1,1, 4.997, 10549.284, 417.083, 52916.059 25/10/19,13:03:31,18,11,1, 11.8,1,1, 4.997, 10549.262, 417.075, 52916.000 25/10/19,13:03:31,19,11,1, 11.8,1,1, 4.997, 10549.284, 417.101, 52916.011 25/10/19,13:03:32,00,11,1, 11.9,1,1, 4.993, 10549.282, 417.101, 52916.011 25/10/19,13:03:32,01,11,1, 11.9,1,1, 4.993, 10549.285, 417.084, 52915.991 25/10/19,13:03:32,02,11,1, 11.9,1,1, 4.993, 10549.279, 417.063, 52915.994 25/10/19,13:03:32,03,11,1, 11.9,1,1, 4.993, 10549.277, 417.055, 52916.029 25/10/19,13:03:32,04,11,1, 11.9,1,1, 4.993, 10549.271, 417.080, 52916.097 25/10/19,13:03:32,05,11,1, 11.9,1,1, 4.993, 10549.298, 417.051, 52915.946 25/10/19,13:03:32,06,11,1, 11.9,1,1, 4.993, 10549.316, 417.079, 52916.011 25/10/19,13:03:32,07,11,1, 11.9,1,1, 4.993, 10549.299, 417.055, 52915.964 25/10/19,13:03:32,08,11,1, 11.9,1,1, 4.993, 10549.312, 417.065, 52915.973 25/10/19,13:03:32,09,11,1, 11.9,1,1, 4.993, 10549.286, 417.059, 52916.032 25/10/19,13:03:32,10,11,1, 11.9,1,1, 4.993, 10549.301, 417.034, 52916.049 25/10/19,13:03:32,11,11,1, 11.9,1,1, 4.993, 10549.321, 417.040, 52915.973 25/10/19,13:03:32,12,11,1, 11.9,1,1, 4.993, 10549.303, 417.062, 52916.006 25/10/19,13:03:32,13,11,1, 11.9,1,1, 4.993, 10549.309, 417.015, 52915.928 25/10/19,13:03:32,14,11,1, 11.9,1,1, 4.993, 10549.307, 417.021, 52915.985 25/10/19,13:03:32,15,11,1, 11.9,1,1, 4.993, 10549.284, 417.030, 52916.014 25/10/19,13:03:32,16,11,1, 11.9,1,1, 4.993, 10549.275, 417.020, 52916.037 25/10/19,13:03:32,17,11,1, 11.9,1,1, 4.993, 10549.257, 417.005, 52916.006 25/10/19,13:03:32,18,11,1, 11.9,1,1, 4.993, 10549.285, 417.046, 52915.978 25/10/19,13:03:32,19,11,1, 11.9,1,1, 4.993, 10549.278, 417.043, 52915.922 25/10/19,13:03:33,00,11,1, 11.9,1,1, 4.996, 10549.273, 417.043, 52915.922 25/10/19,13:03:33,01,11,1, 11.9,1,1, 4.996, 10549.251, 417.026, 52915.978 25/10/19,13:03:33,02,11,1, 11.9,1,1, 4.996, 10549.246, 417.033, 52915.981 25/10/19,13:03:33,03,11,1, 11.9,1,1, 4.996, 10549.265, 417.058, 52916.030 25/10/19,13:03:33,04,11,1, 11.9,1,1, 4.996, 10549.276, 417.019, 52915.903 25/10/19,13:03:33,05,11,1, 11.9,1,1, 4.996, 10549.272, 417.021, 52915.997 25/10/19,13:03:33,06,11,1, 11.9,1,1, 4.996, 10549.270, 417.015, 52915.994 25/10/19,13:03:33,07,11,1, 11.9,1,1, 4.996, 10549.276, 416.993, 52915.940 25/10/19,13:03:33,08,11,1, 11.9,1,1, 4.996, 10549.247, 416.974, 52915.935 25/10/19,13:03:33,09,11,1, 11.9,1,1, 4.996, 10549.252, 416.984, 52915.957 25/10/19,13:03:33,10,11,1, 11.9,1,1, 4.996, 10549.278, 417.004, 52915.959 25/10/19,13:03:33,11,11,1, 11.9,1,1, 4.996, 10549.239, 416.999, 52915.952 25/10/19,13:03:33,12,11,1, 11.9,1,1, 4.996, 10549.260, 416.973, 52916.008 25/10/19,13:03:33,13,11,1, 11.9,1,1, 4.996, 10549.231, 417.004, 52915.978 25/10/19,13:03:33,14,11,1, 11.9,1,1, 4.996, 10549.258, 416.995, 52916.014 25/10/19,13:03:33,15,11,1, 11.9,1,1, 4.996, 10549.221, 416.991, 52915.936 25/10/19,13:03:33,16,11,1, 11.9,1,1, 4.996, 10549.271, 416.984, 52915.990 25/10/19,13:03:33,17,11,1, 11.9,1,1, 4.996, 10549.236, 416.977, 52915.967 25/10/19,13:03:33,18,11,1, 11.9,1,1, 4.996, 10549.240, 416.979, 52915.918 25/10/19,13:03:33,19,11,1, 11.9,1,1, 4.996, 10549.250, 416.953, 52915.926 25/10/19,13:03:34,00,11,1, 11.8,1,1, 4.996, 10549.248, 416.953, 52915.926 25/10/19,13:03:34,01,11,1, 11.8,1,1, 4.996, 10549.246, 416.996, 52915.964 25/10/19,13:03:34,02,11,1, 11.8,1,1, 4.996, 10549.247, 416.961, 52915.952 25/10/19,13:03:34,03,11,1, 11.8,1,1, 4.996, 10549.222, 416.955, 52915.971 25/10/19,13:03:34,04,11,1, 11.8,1,1, 4.996, 10549.235, 416.975, 52915.983 25/10/19,13:03:34,05,11,1, 11.8,1,1, 4.996, 10549.211, 416.956, 52915.930 25/10/19,13:03:34,06,11,1, 11.8,1,1, 4.996, 10549.223, 416.948, 52915.898 25/10/19,13:03:34,07,11,1, 11.8,1,1, 4.996, 10549.220, 416.930, 52915.911 25/10/19,13:03:34,08,11,1, 11.8,1,1, 4.996, 10549.221, 416.939, 52915.962 25/10/19,13:03:34,09,11,1, 11.8,1,1, 4.996, 10549.207, 416.950, 52915.956 25/10/19,13:03:34,10,11,1, 11.8,1,1, 4.996, 10549.199, 416.941, 52915.922 25/10/19,13:03:34,11,11,1, 11.8,1,1, 4.996, 10549.219, 416.924, 52915.941 25/10/19,13:03:34,12,11,1, 11.8,1,1, 4.996, 10549.193, 416.919, 52915.941 25/10/19,13:03:34,13,11,1, 11.8,1,1, 4.996, 10549.194, 416.929, 52915.981 25/10/19,13:03:34,14,11,1, 11.8,1,1, 4.996, 10549.194, 416.919, 52915.943 25/10/19,13:03:34,15,11,1, 11.8,1,1, 4.996, 10549.212, 416.916, 52915.884 25/10/19,13:03:34,16,11,1, 11.8,1,1, 4.996, 10549.178, 416.903, 52915.968 25/10/19,13:03:34,17,11,1, 11.8,1,1, 4.996, 10549.158, 416.910, 52915.927 25/10/19,13:03:34,18,11,1, 11.8,1,1, 4.996, 10549.178, 416.886, 52915.886 25/10/19,13:03:34,19,11,1, 11.8,1,1, 4.996, 10549.182, 416.898, 52915.955 25/10/19,13:03:35,00,10,1, 11.9,1,1, 4.993, 10549.173, 416.898, 52915.955 25/10/19,13:03:35,01,10,1, 11.9,1,1, 4.993, 10549.120, 416.890, 52915.871 25/10/19,13:03:35,02,10,1, 11.9,1,1, 4.993, 10549.153, 416.897, 52915.937 25/10/19,13:03:35,03,10,1, 11.9,1,1, 4.993, 10549.132, 416.913, 52915.898 25/10/19,13:03:35,04,10,1, 11.9,1,1, 4.993, 10549.152, 416.905, 52915.938 25/10/19,13:03:35,05,10,1, 11.9,1,1, 4.993, 10549.135, 416.866, 52915.878 25/10/19,13:03:35,06,10,1, 11.9,1,1, 4.993, 10549.138, 416.880, 52915.899 25/10/19,13:03:35,07,10,1, 11.9,1,1, 4.993, 10549.122, 416.863, 52915.893 25/10/19,13:03:35,08,10,1, 11.9,1,1, 4.993, 10549.128, 416.840, 52915.929 25/10/19,13:03:35,09,10,1, 11.9,1,1, 4.993, 10549.097, 416.861, 52915.901 25/10/19,13:03:35,10,10,1, 11.9,1,1, 4.993, 10549.122, 416.881, 52915.977 25/10/19,13:03:35,11,10,1, 11.9,1,1, 4.993, 10549.131, 416.813, 52915.850 25/10/19,13:03:35,12,10,1, 11.9,1,1, 4.993, 10549.092, 416.830, 52915.911 25/10/19,13:03:35,13,10,1, 11.9,1,1, 4.993, 10549.130, 416.836, 52915.910 25/10/19,13:03:35,14,10,1, 11.9,1,1, 4.993, 10549.087, 416.825, 52915.843 25/10/19,13:03:35,15,10,1, 11.9,1,1, 4.993, 10549.088, 416.844, 52915.875 25/10/19,13:03:35,16,10,1, 11.9,1,1, 4.993, 10549.089, 416.803, 52915.847 25/10/19,13:03:35,17,10,1, 11.9,1,1, 4.993, 10549.087, 416.804, 52915.883 25/10/19,13:03:35,18,10,1, 11.9,1,1, 4.993, 10549.057, 416.804, 52915.887 25/10/19,13:03:35,19,10,1, 11.9,1,1, 4.993, 10549.075, 416.800, 52915.926 25/10/19,13:03:36,00,11,1, 11.9,1,1, 4.996, 10549.073, 416.800, 52915.926 25/10/19,13:03:36,01,11,1, 11.9,1,1, 4.996, 10549.068, 416.771, 52915.812 25/10/19,13:03:36,02,11,1, 11.9,1,1, 4.996, 10549.066, 416.799, 52915.918 25/10/19,13:03:36,03,11,1, 11.9,1,1, 4.996, 10549.054, 416.758, 52915.818 25/10/19,13:03:36,04,11,1, 11.9,1,1, 4.996, 10549.052, 416.762, 52915.806 25/10/19,13:03:36,05,11,1, 11.9,1,1, 4.996, 10549.045, 416.769, 52915.891 25/10/19,13:03:36,06,11,1, 11.9,1,1, 4.996, 10549.027, 416.760, 52915.903 25/10/19,13:03:36,07,11,1, 11.9,1,1, 4.996, 10549.028, 416.739, 52915.859 25/10/19,13:03:36,08,11,1, 11.9,1,1, 4.996, 10549.041, 416.741, 52915.870 25/10/19,13:03:36,09,11,1, 11.9,1,1, 4.996, 10549.033, 416.765, 52915.910 25/10/19,13:03:36,10,11,1, 11.9,1,1, 4.996, 10549.028, 416.730, 52915.851 25/10/19,13:03:36,11,11,1, 11.9,1,1, 4.996, 10549.017, 416.727, 52915.892 25/10/19,13:03:36,12,11,1, 11.9,1,1, 4.996, 10548.997, 416.707, 52915.839 25/10/19,13:03:36,13,11,1, 11.9,1,1, 4.996, 10549.000, 416.714, 52915.844 25/10/19,13:03:36,14,11,1, 11.9,1,1, 4.996, 10548.993, 416.701, 52915.870 25/10/19,13:03:36,15,11,1, 11.9,1,1, 4.996, 10548.979, 416.711, 52915.811 25/10/19,13:03:36,16,11,1, 11.9,1,1, 4.996, 10548.982, 416.713, 52915.909 25/10/19,13:03:36,17,11,1, 11.9,1,1, 4.996, 10548.977, 416.703, 52915.852 25/10/19,13:03:36,18,11,1, 11.9,1,1, 4.996, 10548.956, 416.693, 52915.834 25/10/19,13:03:36,19,11,1, 11.9,1,1, 4.996, 10548.947, 416.663, 52915.813 25/10/19,13:03:37,00,11,1, 11.9,1,1, 4.991, 10548.940, 416.663, 52915.813 25/10/19,13:03:37,01,11,1, 11.9,1,1, 4.991, 10548.983, 416.664, 52915.851 25/10/19,13:03:37,02,11,1, 11.9,1,1, 4.991, 10548.946, 416.646, 52915.839 25/10/19,13:03:37,03,11,1, 11.9,1,1, 4.991, 10548.931, 416.669, 52915.862 25/10/19,13:03:37,04,11,1, 11.9,1,1, 4.991, 10548.927, 416.655, 52915.841 25/10/19,13:03:37,05,11,1, 11.9,1,1, 4.991, 10548.932, 416.651, 52915.926 25/10/19,13:03:37,06,11,1, 11.9,1,1, 4.991, 10548.923, 416.619, 52915.865 25/10/19,13:03:37,07,11,1, 11.9,1,1, 4.991, 10548.934, 416.648, 52915.809 25/10/19,13:03:37,08,11,1, 11.9,1,1, 4.991, 10548.924, 416.634, 52915.858 25/10/19,13:03:37,09,11,1, 11.9,1,1, 4.991, 10548.891, 416.639, 52915.899 25/10/19,13:03:37,10,11,1, 11.9,1,1, 4.991, 10548.893, 416.632, 52915.807 25/10/19,13:03:37,11,11,1, 11.9,1,1, 4.991, 10548.911, 416.650, 52915.859 25/10/19,13:03:37,12,11,1, 11.9,1,1, 4.991, 10548.880, 416.639, 52915.880 25/10/19,13:03:37,13,11,1, 11.9,1,1, 4.991, 10548.914, 416.579, 52915.596 25/10/19,13:03:37,14,11,1, 11.9,1,1, 4.991, 10548.836, 416.604, 52915.868 25/10/19,13:03:37,15,11,1, 11.9,1,1, 4.991, 10548.879, 416.601, 52915.885 25/10/19,13:03:37,16,11,1, 11.9,1,1, 4.991, 10548.852, 416.589, 52915.876 25/10/19,13:03:37,17,11,1, 11.9,1,1, 4.991, 10548.844, 416.571, 52915.852 25/10/19,13:03:37,18,11,1, 11.9,1,1, 4.991, 10548.887, 416.572, 52915.831 25/10/19,13:03:37,19,11,1, 11.9,1,1, 4.991, 10548.899, 416.558, 52915.812 25/10/19,13:03:38,00,12,1, 11.9,1,1, 4.996, 10548.898, 416.558, 52915.812 25/10/19,13:03:38,01,12,1, 11.9,1,1, 4.996, 10548.844, 416.546, 52915.808 25/10/19,13:03:38,02,12,1, 11.9,1,1, 4.996, 10548.833, 416.550, 52915.788 25/10/19,13:03:38,03,12,1, 11.9,1,1, 4.996, 10548.826, 416.559, 52915.883 25/10/19,13:03:38,04,12,1, 11.9,1,1, 4.996, 10548.816, 416.525, 52915.862 25/10/19,13:03:38,05,12,1, 11.9,1,1, 4.996, 10548.819, 416.539, 52915.870 25/10/19,13:03:38,06,12,1, 11.9,1,1, 4.996, 10548.818, 416.533, 52915.819 25/10/19,13:03:38,07,12,1, 11.9,1,1, 4.996, 10548.812, 416.554, 52915.805 25/10/19,13:03:38,08,12,1, 11.9,1,1, 4.996, 10548.805, 416.535, 52915.862 25/10/19,13:03:38,09,12,1, 11.9,1,1, 4.996, 10548.806, 416.517, 52915.860 25/10/19,13:03:38,10,12,1, 11.9,1,1, 4.996, 10548.803, 416.520, 52915.805 25/10/19,13:03:38,11,12,1, 11.9,1,1, 4.996, 10548.801, 416.513, 52915.885 25/10/19,13:03:38,12,12,1, 11.9,1,1, 4.996, 10548.779, 416.490, 52915.799 25/10/19,13:03:38,13,12,1, 11.9,1,1, 4.996, 10548.793, 416.503, 52915.818 25/10/19,13:03:38,14,12,1, 11.9,1,1, 4.996, 10548.788, 416.493, 52915.864 25/10/19,13:03:38,15,12,1, 11.9,1,1, 4.996, 10548.749, 416.486, 52915.894 25/10/19,13:03:38,16,12,1, 11.9,1,1, 4.996, 10548.770, 416.480, 52915.837 25/10/19,13:03:38,17,12,1, 11.9,1,1, 4.996, 10548.734, 416.493, 52915.956 25/10/19,13:03:38,18,12,1, 11.9,1,1, 4.996, 10548.791, 416.471, 52915.781 25/10/19,13:03:38,19,12,1, 11.9,1,1, 4.996, 10548.733, 416.442, 52915.809 25/10/19,13:03:39,00,11,1, 12.0,1,1, 4.996, 10548.731, 416.442, 52915.809 25/10/19,13:03:39,01,11,1, 12.0,1,1, 4.996, 10548.764, 416.446, 52915.857 25/10/19,13:03:39,02,11,1, 12.0,1,1, 4.996, 10548.755, 416.446, 52915.811 25/10/19,13:03:39,03,11,1, 12.0,1,1, 4.996, 10548.740, 416.422, 52915.830 25/10/19,13:03:39,04,11,1, 12.0,1,1, 4.996, 10548.725, 416.437, 52915.763 25/10/19,13:03:39,05,11,1, 12.0,1,1, 4.996, 10548.738, 416.458, 52915.818 25/10/19,13:03:39,06,11,1, 12.0,1,1, 4.996, 10548.705, 416.423, 52915.801 25/10/19,13:03:39,07,11,1, 12.0,1,1, 4.996, 10548.734, 416.415, 52915.782 25/10/19,13:03:39,08,11,1, 12.0,1,1, 4.996, 10548.708, 416.439, 52915.838 25/10/19,13:03:39,09,11,1, 12.0,1,1, 4.996, 10548.717, 416.425, 52915.834 25/10/19,13:03:39,10,11,1, 12.0,1,1, 4.996, 10548.712, 416.399, 52915.805 25/10/19,13:03:39,11,11,1, 12.0,1,1, 4.996, 10548.716, 416.379, 52915.765 25/10/19,13:03:39,12,11,1, 12.0,1,1, 4.996, 10548.714, 416.397, 52915.869 25/10/19,13:03:39,13,11,1, 12.0,1,1, 4.996, 10548.701, 416.376, 52915.765 25/10/19,13:03:39,14,11,1, 12.0,1,1, 4.996, 10548.702, 416.375, 52915.783 25/10/19,13:03:39,15,11,1, 12.0,1,1, 4.996, 10548.691, 416.352, 52915.799 25/10/19,13:03:39,16,11,1, 12.0,1,1, 4.996, 10548.672, 416.372, 52915.765 25/10/19,13:03:39,17,11,1, 12.0,1,1, 4.996, 10548.673, 416.338, 52915.719 25/10/19,13:03:39,18,11,1, 12.0,1,1, 4.996, 10548.701, 416.320, 52915.784 25/10/19,13:03:39,19,11,1, 12.0,1,1, 4.996, 10548.673, 416.369, 52915.804 25/10/19,13:03:40,00,12,1, 12.0,1,1, 4.996, 10548.664, 416.369, 52915.804 25/10/19,13:03:40,01,12,1, 12.0,1,1, 4.996, 10548.661, 416.344, 52915.786 25/10/19,13:03:40,02,12,1, 12.0,1,1, 4.996, 10548.663, 416.318, 52915.780 25/10/19,13:03:40,03,12,1, 12.0,1,1, 4.996, 10548.649, 416.307, 52915.802 25/10/19,13:03:40,04,12,1, 12.0,1,1, 4.996, 10548.672, 416.311, 52915.800 25/10/19,13:03:40,05,12,1, 12.0,1,1, 4.996, 10548.653, 416.286, 52915.751 25/10/19,13:03:40,06,12,1, 12.0,1,1, 4.996, 10548.669, 416.307, 52915.789 25/10/19,13:03:40,07,12,1, 12.0,1,1, 4.996, 10548.669, 416.295, 52915.761 25/10/19,13:03:40,08,12,1, 12.0,1,1, 4.996, 10548.677, 416.301, 52915.832 25/10/19,13:03:40,09,12,1, 12.0,1,1, 4.996, 10548.632, 416.321, 52915.793 25/10/19,13:03:40,10,12,1, 12.0,1,1, 4.996, 10548.664, 416.287, 52915.742 25/10/19,13:03:40,11,12,1, 12.0,1,1, 4.996, 10548.656, 416.273, 52915.799 25/10/19,13:03:40,12,12,1, 12.0,1,1, 4.996, 10548.653, 416.279, 52915.770 25/10/19,13:03:40,13,12,1, 12.0,1,1, 4.996, 10548.618, 416.269, 52915.739 25/10/19,13:03:40,14,12,1, 12.0,1,1, 4.996, 10548.653, 416.287, 52915.777 25/10/19,13:03:40,15,12,1, 12.0,1,1, 4.996, 10548.637, 416.288, 52915.769 25/10/19,13:03:40,16,12,1, 12.0,1,1, 4.996, 10548.644, 416.254, 52915.808 25/10/19,13:03:40,17,12,1, 12.0,1,1, 4.996, 10548.635, 416.241, 52915.732 25/10/19,13:03:40,18,12,1, 12.0,1,1, 4.996, 10548.648, 416.262, 52915.765 25/10/19,13:03:40,19,12,1, 12.0,1,1, 4.996, 10548.638, 416.274, 52915.732 25/10/19,13:03:41,00,11,1, 11.9,1,1, 4.996, 10548.631, 416.274, 52915.732 25/10/19,13:03:41,01,11,1, 11.9,1,1, 4.996, 10548.636, 416.237, 52915.771 25/10/19,13:03:41,02,11,1, 11.9,1,1, 4.996, 10548.664, 416.226, 52915.783 25/10/19,13:03:41,03,11,1, 11.9,1,1, 4.996, 10548.653, 416.223, 52915.787 25/10/19,13:03:41,04,11,1, 11.9,1,1, 4.996, 10548.647, 416.227, 52915.754 25/10/19,13:03:41,05,11,1, 11.9,1,1, 4.996, 10548.635, 416.217, 52915.752 25/10/19,13:03:41,06,11,1, 11.9,1,1, 4.996, 10548.657, 416.225, 52915.758 25/10/19,13:03:41,07,11,1, 11.9,1,1, 4.996, 10548.656, 416.240, 52915.740 25/10/19,13:03:41,08,11,1, 11.9,1,1, 4.996, 10548.673, 416.213, 52915.759 25/10/19,13:03:41,09,11,1, 11.9,1,1, 4.996, 10548.645, 416.228, 52915.740 25/10/19,13:03:41,10,11,1, 11.9,1,1, 4.996, 10548.651, 416.207, 52915.729 25/10/19,13:03:41,11,11,1, 11.9,1,1, 4.996, 10548.644, 416.206, 52915.772 25/10/19,13:03:41,12,11,1, 11.9,1,1, 4.996, 10548.637, 416.194, 52915.791 25/10/19,13:03:41,13,11,1, 11.9,1,1, 4.996, 10548.659, 416.172, 52915.734 25/10/19,13:03:41,14,11,1, 11.9,1,1, 4.996, 10548.620, 416.209, 52915.689 25/10/19,13:03:41,15,11,1, 11.9,1,1, 4.996, 10548.646, 416.205, 52915.786 25/10/19,13:03:41,16,11,1, 11.9,1,1, 4.996, 10548.637, 416.183, 52915.793 25/10/19,13:03:41,17,11,1, 11.9,1,1, 4.996, 10548.662, 416.170, 52915.708 25/10/19,13:03:41,18,11,1, 11.9,1,1, 4.996, 10548.670, 416.166, 52915.744 25/10/19,13:03:41,19,11,1, 11.9,1,1, 4.996, 10548.648, 416.166, 52915.742 25/10/19,13:03:42,00,11,1, 11.9,1,1, 4.995, 10548.648, 416.166, 52915.742 25/10/19,13:03:42,01,11,1, 11.9,1,1, 4.995, 10548.620, 416.183, 52915.818 25/10/19,13:03:42,02,11,1, 11.9,1,1, 4.995, 10548.645, 416.165, 52915.822 25/10/19,13:03:42,03,11,1, 11.9,1,1, 4.995, 10548.625, 416.160, 52915.749 25/10/19,13:03:42,04,11,1, 11.9,1,1, 4.995, 10548.639, 416.161, 52915.763 25/10/19,13:03:42,05,11,1, 11.9,1,1, 4.995, 10548.631, 416.165, 52915.759 25/10/19,13:03:42,06,11,1, 11.9,1,1, 4.995, 10548.632, 416.160, 52915.762 25/10/19,13:03:42,07,11,1, 11.9,1,1, 4.995, 10548.659, 416.133, 52915.703 25/10/19,13:03:42,08,11,1, 11.9,1,1, 4.995, 10548.671, 416.165, 52915.781 25/10/19,13:03:42,09,11,1, 11.9,1,1, 4.995, 10548.644, 416.148, 52915.723 25/10/19,13:03:42,10,11,1, 11.9,1,1, 4.995, 10548.666, 416.150, 52915.786 25/10/19,13:03:42,11,11,1, 11.9,1,1, 4.995, 10548.680, 416.119, 52915.733 25/10/19,13:03:42,12,11,1, 11.9,1,1, 4.995, 10548.684, 416.157, 52915.710 25/10/19,13:03:42,13,11,1, 11.9,1,1, 4.995, 10548.663, 416.155, 52915.727 25/10/19,13:03:42,14,11,1, 11.9,1,1, 4.995, 10548.701, 416.138, 52915.767 25/10/19,13:03:42,15,11,1, 11.9,1,1, 4.995, 10548.680, 416.151, 52915.766 25/10/19,13:03:42,16,11,1, 11.9,1,1, 4.995, 10548.702, 416.141, 52915.756 25/10/19,13:03:42,17,11,1, 11.9,1,1, 4.995, 10548.689, 416.145, 52915.717 25/10/19,13:03:42,18,11,1, 11.9,1,1, 4.995, 10548.703, 416.144, 52915.734 25/10/19,13:03:42,19,11,1, 11.9,1,1, 4.995, 10548.723, 416.141, 52915.726 25/10/19,13:03:43,00,11,1, 11.9,1,1, 4.993, 10548.714, 416.141, 52915.726 25/10/19,13:03:43,01,11,1, 11.9,1,1, 4.993, 10548.722, 416.133, 52915.755 25/10/19,13:03:43,02,11,1, 11.9,1,1, 4.993, 10548.721, 416.141, 52915.713 25/10/19,13:03:43,03,11,1, 11.9,1,1, 4.993, 10548.705, 416.144, 52915.806 25/10/19,13:03:43,04,11,1, 11.9,1,1, 4.993, 10548.702, 416.146, 52915.722 25/10/19,13:03:43,05,11,1, 11.9,1,1, 4.993, 10548.730, 416.116, 52915.678 25/10/19,13:03:43,06,11,1, 11.9,1,1, 4.993, 10548.706, 416.119, 52915.730 25/10/19,13:03:43,07,11,1, 11.9,1,1, 4.993, 10548.731, 416.148, 52915.747 25/10/19,13:03:43,08,11,1, 11.9,1,1, 4.993, 10548.745, 416.128, 52915.698 25/10/19,13:03:43,09,11,1, 11.9,1,1, 4.993, 10548.729, 416.119, 52915.716 25/10/19,13:03:43,10,11,1, 11.9,1,1, 4.993, 10548.735, 416.131, 52915.737 25/10/19,13:03:43,11,11,1, 11.9,1,1, 4.993, 10548.780, 416.148, 52915.756 25/10/19,13:03:43,12,11,1, 11.9,1,1, 4.993, 10548.758, 416.133, 52915.710 25/10/19,13:03:43,13,11,1, 11.9,1,1, 4.993, 10548.779, 416.105, 52915.690 25/10/19,13:03:43,14,11,1, 11.9,1,1, 4.993, 10548.808, 416.113, 52915.726 25/10/19,13:03:43,15,11,1, 11.9,1,1, 4.993, 10548.785, 416.135, 52915.714 25/10/19,13:03:43,16,11,1, 11.9,1,1, 4.993, 10548.782, 416.118, 52915.720 25/10/19,13:03:43,17,11,1, 11.9,1,1, 4.993, 10548.779, 416.113, 52915.698 25/10/19,13:03:43,18,11,1, 11.9,1,1, 4.993, 10548.805, 416.116, 52915.723 25/10/19,13:03:43,19,11,1, 11.9,1,1, 4.993, 10548.802, 416.113, 52915.719 25/10/19,13:03:44,00,10,1, 12.0,1,1, 4.997, 10548.798, 416.113, 52915.719 25/10/19,13:03:44,01,10,1, 12.0,1,1, 4.997, 10548.835, 416.134, 52915.753 25/10/19,13:03:44,02,10,1, 12.0,1,1, 4.997, 10548.823, 416.114, 52915.735 25/10/19,13:03:44,03,10,1, 12.0,1,1, 4.997, 10548.820, 416.138, 52915.746 25/10/19,13:03:44,04,10,1, 12.0,1,1, 4.997, 10548.827, 416.114, 52915.720 25/10/19,13:03:44,05,10,1, 12.0,1,1, 4.997, 10548.825, 416.128, 52915.713 25/10/19,13:03:44,06,10,1, 12.0,1,1, 4.997, 10548.826, 416.139, 52915.763 25/10/19,13:03:44,07,10,1, 12.0,1,1, 4.997, 10548.806, 416.117, 52915.723 25/10/19,13:03:44,08,10,1, 12.0,1,1, 4.997, 10548.826, 416.128, 52915.709 25/10/19,13:03:44,09,10,1, 12.0,1,1, 4.997, 10548.867, 416.139, 52915.770 25/10/19,13:03:44,10,10,1, 12.0,1,1, 4.997, 10548.843, 416.146, 52915.775 25/10/19,13:03:44,11,10,1, 12.0,1,1, 4.997, 10548.853, 416.086, 52915.689 25/10/19,13:03:44,12,10,1, 12.0,1,1, 4.997, 10548.866, 416.097, 52915.731 25/10/19,13:03:44,13,10,1, 12.0,1,1, 4.997, 10548.878, 416.105, 52915.774 25/10/19,13:03:44,14,10,1, 12.0,1,1, 4.997, 10548.885, 416.130, 52915.741 25/10/19,13:03:44,15,10,1, 12.0,1,1, 4.997, 10548.902, 416.100, 52915.744 25/10/19,13:03:44,16,10,1, 12.0,1,1, 4.997, 10548.878, 416.115, 52915.751 25/10/19,13:03:44,17,10,1, 12.0,1,1, 4.997, 10548.894, 416.121, 52915.711 25/10/19,13:03:44,18,10,1, 12.0,1,1, 4.997, 10548.901, 416.139, 52915.674 25/10/19,13:03:44,19,10,1, 12.0,1,1, 4.997, 10548.904, 416.116, 52915.730 25/10/19,13:03:45,00,11,1, 11.9,1,1, 4.994, 10548.898, 416.116, 52915.730 25/10/19,13:03:45,01,11,1, 11.9,1,1, 4.994, 10548.943, 416.119, 52915.725 25/10/19,13:03:45,02,11,1, 11.9,1,1, 4.994, 10548.939, 416.117, 52915.745 25/10/19,13:03:45,03,11,1, 11.9,1,1, 4.994, 10548.930, 416.098, 52915.699 25/10/19,13:03:45,04,11,1, 11.9,1,1, 4.994, 10548.962, 416.104, 52915.683 25/10/19,13:03:45,05,11,1, 11.9,1,1, 4.994, 10548.957, 416.127, 52915.695 25/10/19,13:03:45,06,11,1, 11.9,1,1, 4.994, 10548.959, 416.124, 52915.712 25/10/19,13:03:45,07,11,1, 11.9,1,1, 4.994, 10548.938, 416.100, 52915.659 25/10/19,13:03:45,08,11,1, 11.9,1,1, 4.994, 10548.981, 416.123, 52915.652 25/10/19,13:03:45,09,11,1, 11.9,1,1, 4.994, 10548.975, 416.125, 52915.728 25/10/19,13:03:45,10,11,1, 11.9,1,1, 4.994, 10548.977, 416.110, 52915.686 25/10/19,13:03:45,11,11,1, 11.9,1,1, 4.994, 10548.979, 416.125, 52915.742 25/10/19,13:03:45,12,11,1, 11.9,1,1, 4.994, 10549.004, 416.136, 52915.748 25/10/19,13:03:45,13,11,1, 11.9,1,1, 4.994, 10549.000, 416.114, 52915.705 25/10/19,13:03:45,14,11,1, 11.9,1,1, 4.994, 10549.006, 416.118, 52915.629 25/10/19,13:03:45,15,11,1, 11.9,1,1, 4.994, 10549.018, 416.146, 52915.735 25/10/19,13:03:45,16,11,1, 11.9,1,1, 4.994, 10549.042, 416.128, 52915.734 25/10/19,13:03:45,17,11,1, 11.9,1,1, 4.994, 10549.058, 416.145, 52915.686 25/10/19,13:03:45,18,11,1, 11.9,1,1, 4.994, 10549.035, 416.126, 52915.720 25/10/19,13:03:45,19,11,1, 11.9,1,1, 4.994, 10549.057, 416.125, 52915.612 25/10/19,13:03:46,00,11,1, 11.9,1,1, 4.993, 10549.057, 416.125, 52915.612 25/10/19,13:03:46,01,11,1, 11.9,1,1, 4.993, 10549.056, 416.122, 52915.698 25/10/19,13:03:46,02,11,1, 11.9,1,1, 4.993, 10549.074, 416.129, 52915.735 25/10/19,13:03:46,03,11,1, 11.9,1,1, 4.993, 10549.086, 416.157, 52915.736 25/10/19,13:03:46,04,11,1, 11.9,1,1, 4.993, 10549.057, 416.132, 52915.714 25/10/19,13:03:46,05,11,1, 11.9,1,1, 4.993, 10549.103, 416.150, 52915.689 25/10/19,13:03:46,06,11,1, 11.9,1,1, 4.993, 10549.098, 416.132, 52915.694 25/10/19,13:03:46,07,11,1, 11.9,1,1, 4.993, 10549.103, 416.154, 52915.756 25/10/19,13:03:46,08,11,1, 11.9,1,1, 4.993, 10549.104, 416.132, 52915.727 25/10/19,13:03:46,09,11,1, 11.9,1,1, 4.993, 10549.144, 416.130, 52915.745 25/10/19,13:03:46,10,11,1, 11.9,1,1, 4.993, 10549.139, 416.134, 52915.635 25/10/19,13:03:46,11,11,1, 11.9,1,1, 4.993, 10549.147, 416.153, 52915.689 25/10/19,13:03:46,12,11,1, 11.9,1,1, 4.993, 10549.161, 416.140, 52915.665 25/10/19,13:03:46,13,11,1, 11.9,1,1, 4.993, 10549.150, 416.150, 52915.698 25/10/19,13:03:46,14,11,1, 11.9,1,1, 4.993, 10549.180, 416.144, 52915.733 25/10/19,13:03:46,15,11,1, 11.9,1,1, 4.993, 10549.182, 416.169, 52915.632 25/10/19,13:03:46,16,11,1, 11.9,1,1, 4.993, 10549.183, 416.154, 52915.636 25/10/19,13:03:46,17,11,1, 11.9,1,1, 4.993, 10549.200, 416.133, 52915.629 25/10/19,13:03:46,18,11,1, 11.9,1,1, 4.993, 10549.221, 416.158, 52915.722 25/10/19,13:03:46,19,11,1, 11.9,1,1, 4.993, 10549.229, 416.136, 52915.614 25/10/19,13:03:47,00,11,1, 11.9,1,1, 4.993, 10549.223, 416.136, 52915.614 25/10/19,13:03:47,01,11,1, 11.9,1,1, 4.993, 10549.235, 416.158, 52915.685 25/10/19,13:03:47,02,11,1, 11.9,1,1, 4.993, 10549.270, 416.162, 52915.645 25/10/19,13:03:47,03,11,1, 11.9,1,1, 4.993, 10549.232, 416.135, 52915.674 25/10/19,13:03:47,04,11,1, 11.9,1,1, 4.993, 10549.282, 416.127, 52915.606 25/10/19,13:03:47,05,11,1, 11.9,1,1, 4.993, 10549.275, 416.147, 52915.598 25/10/19,13:03:47,06,11,1, 11.9,1,1, 4.993, 10549.267, 416.160, 52915.657 25/10/19,13:03:47,07,11,1, 11.9,1,1, 4.993, 10549.272, 416.131, 52915.669 25/10/19,13:03:47,08,11,1, 11.9,1,1, 4.993, 10549.284, 416.150, 52915.630 25/10/19,13:03:47,09,11,1, 11.9,1,1, 4.993, 10549.291, 416.158, 52915.745 25/10/19,13:03:47,10,11,1, 11.9,1,1, 4.993, 10549.305, 416.180, 52915.738 25/10/19,13:03:47,11,11,1, 11.9,1,1, 4.993, 10549.306, 416.124, 52915.609 25/10/19,13:03:47,12,11,1, 11.9,1,1, 4.993, 10549.325, 416.157, 52915.710 25/10/19,13:03:47,13,11,1, 11.9,1,1, 4.993, 10549.344, 416.159, 52915.611 25/10/19,13:03:47,14,11,1, 11.9,1,1, 4.993, 10549.353, 416.160, 52915.677 25/10/19,13:03:47,15,11,1, 11.9,1,1, 4.993, 10549.337, 416.152, 52915.665 25/10/19,13:03:47,16,11,1, 11.9,1,1, 4.993, 10549.369, 416.176, 52915.684 25/10/19,13:03:47,17,11,1, 11.9,1,1, 4.993, 10549.368, 416.167, 52915.633 25/10/19,13:03:47,18,11,1, 11.9,1,1, 4.993, 10549.379, 416.162, 52915.685 25/10/19,13:03:47,19,11,1, 11.9,1,1, 4.993, 10549.382, 416.178, 52915.701 25/10/19,13:03:48,00,11,1, 11.9,1,1, 4.997, 10549.382, 416.178, 52915.701 25/10/19,13:03:48,01,11,1, 11.9,1,1, 4.997, 10549.402, 416.169, 52915.641 25/10/19,13:03:48,02,11,1, 11.9,1,1, 4.997, 10549.387, 416.162, 52915.668 25/10/19,13:03:48,03,11,1, 11.9,1,1, 4.997, 10549.422, 416.172, 52915.677 25/10/19,13:03:48,04,11,1, 11.9,1,1, 4.997, 10549.426, 416.175, 52915.706 25/10/19,13:03:48,05,11,1, 11.9,1,1, 4.997, 10549.457, 416.165, 52915.683 25/10/19,13:03:48,06,11,1, 11.9,1,1, 4.997, 10549.464, 416.154, 52915.602 25/10/19,13:03:48,07,11,1, 11.9,1,1, 4.997, 10549.469, 416.171, 52915.582 25/10/19,13:03:48,08,11,1, 11.9,1,1, 4.997, 10549.431, 416.187, 52915.678 25/10/19,13:03:48,09,11,1, 11.9,1,1, 4.997, 10549.493, 416.178, 52915.640 25/10/19,13:03:48,10,11,1, 11.9,1,1, 4.997, 10549.456, 416.177, 52915.673 25/10/19,13:03:48,11,11,1, 11.9,1,1, 4.997, 10549.498, 416.207, 52915.637 25/10/19,13:03:48,12,11,1, 11.9,1,1, 4.997, 10549.489, 416.177, 52915.656 25/10/19,13:03:48,13,11,1, 11.9,1,1, 4.997, 10549.494, 416.180, 52915.672 25/10/19,13:03:48,14,11,1, 11.9,1,1, 4.997, 10549.479, 416.160, 52915.630 25/10/19,13:03:48,15,11,1, 11.9,1,1, 4.997, 10549.497, 416.195, 52915.689 25/10/19,13:03:48,16,11,1, 11.9,1,1, 4.997, 10549.521, 416.178, 52915.583 25/10/19,13:03:48,17,11,1, 11.9,1,1, 4.997, 10549.497, 416.180, 52915.633 25/10/19,13:03:48,18,11,1, 11.9,1,1, 4.997, 10549.527, 416.165, 52915.616 25/10/19,13:03:48,19,11,1, 11.9,1,1, 4.997, 10549.522, 416.174, 52915.702 25/10/19,13:03:49,00,11,1, 11.9,1,1, 4.997, 10549.515, 416.174, 52915.702 25/10/19,13:03:49,01,11,1, 11.9,1,1, 4.997, 10549.549, 416.165, 52915.663 25/10/19,13:03:49,02,11,1, 11.9,1,1, 4.997, 10549.534, 416.181, 52915.648 25/10/19,13:03:49,03,11,1, 11.9,1,1, 4.997, 10549.553, 416.148, 52915.611 25/10/19,13:03:49,04,11,1, 11.9,1,1, 4.997, 10549.557, 416.159, 52915.675 25/10/19,13:03:49,05,11,1, 11.9,1,1, 4.997, 10549.563, 416.143, 52915.606 25/10/19,13:03:49,06,11,1, 11.9,1,1, 4.997, 10549.603, 416.134, 52915.618 25/10/19,13:03:49,07,11,1, 11.9,1,1, 4.997, 10549.602, 416.165, 52915.647 25/10/19,13:03:49,08,11,1, 11.9,1,1, 4.997, 10549.581, 416.165, 52915.632 25/10/19,13:03:49,09,11,1, 11.9,1,1, 4.997, 10549.594, 416.145, 52915.606 25/10/19,13:03:49,10,11,1, 11.9,1,1, 4.997, 10549.615, 416.161, 52915.588 25/10/19,13:03:49,11,11,1, 11.9,1,1, 4.997, 10549.610, 416.171, 52915.568 25/10/19,13:03:49,12,11,1, 11.9,1,1, 4.997, 10549.587, 416.149, 52915.637 25/10/19,13:03:49,13,11,1, 11.9,1,1, 4.997, 10549.629, 416.141, 52915.599 25/10/19,13:03:49,14,11,1, 11.9,1,1, 4.997, 10549.613, 416.161, 52915.592 25/10/19,13:03:49,15,11,1, 11.9,1,1, 4.997, 10549.620, 416.154, 52915.624 25/10/19,13:03:49,16,11,1, 11.9,1,1, 4.997, 10549.617, 416.141, 52915.599 25/10/19,13:03:49,17,11,1, 11.9,1,1, 4.997, 10549.639, 416.150, 52915.615 25/10/19,13:03:49,18,11,1, 11.9,1,1, 4.997, 10549.621, 416.158, 52915.591 25/10/19,13:03:49,19,11,1, 11.9,1,1, 4.997, 10549.634, 416.167, 52915.649 25/10/19,13:03:50,00,11,1, 12.0,1,1, 4.994, 10549.632, 416.167, 52915.649 25/10/19,13:03:50,01,11,1, 12.0,1,1, 4.994, 10549.660, 416.143, 52915.557 25/10/19,13:03:50,02,11,1, 12.0,1,1, 4.994, 10549.662, 416.144, 52915.588 25/10/19,13:03:50,03,11,1, 12.0,1,1, 4.994, 10549.664, 416.132, 52915.566 25/10/19,13:03:50,04,11,1, 12.0,1,1, 4.994, 10549.649, 416.123, 52915.578 25/10/19,13:03:50,05,11,1, 12.0,1,1, 4.994, 10549.662, 416.145, 52915.545 25/10/19,13:03:50,06,11,1, 12.0,1,1, 4.994, 10549.680, 416.168, 52915.596 25/10/19,13:03:50,07,11,1, 12.0,1,1, 4.994, 10549.658, 416.132, 52915.608 25/10/19,13:03:50,08,11,1, 12.0,1,1, 4.994, 10549.664, 416.123, 52915.580 25/10/19,13:03:50,09,11,1, 12.0,1,1, 4.994, 10549.691, 416.133, 52915.574 25/10/19,13:03:50,10,11,1, 12.0,1,1, 4.994, 10549.681, 416.152, 52915.585 25/10/19,13:03:50,11,11,1, 12.0,1,1, 4.994, 10549.692, 416.144, 52915.569 25/10/19,13:03:50,12,11,1, 12.0,1,1, 4.994, 10549.667, 416.123, 52915.430 25/10/19,13:03:50,13,11,1, 12.0,1,1, 4.994, 10549.694, 416.144, 52915.659 25/10/19,13:03:50,14,11,1, 12.0,1,1, 4.994, 10549.725, 416.136, 52915.573 25/10/19,13:03:50,15,11,1, 12.0,1,1, 4.994, 10549.693, 416.105, 52915.569 25/10/19,13:03:50,16,11,1, 12.0,1,1, 4.994, 10549.698, 416.125, 52915.533 25/10/19,13:03:50,17,11,1, 12.0,1,1, 4.994, 10549.714, 416.133, 52915.562 25/10/19,13:03:50,18,11,1, 12.0,1,1, 4.994, 10549.729, 416.125, 52915.598 25/10/19,13:03:50,19,11,1, 12.0,1,1, 4.994, 10549.733, 416.108, 52915.512 25/10/19,13:03:51,00,11,1, 11.9,1,1, 4.997, 10549.732, 416.108, 52915.512 25/10/19,13:03:51,01,11,1, 11.9,1,1, 4.997, 10549.730, 416.098, 52915.545 25/10/19,13:03:51,02,11,1, 11.9,1,1, 4.997, 10549.691, 416.108, 52915.517 25/10/19,13:03:51,03,11,1, 11.9,1,1, 4.997, 10549.728, 416.085, 52915.492 25/10/19,13:03:51,04,11,1, 11.9,1,1, 4.997, 10549.735, 416.094, 52915.573 25/10/19,13:03:51,05,11,1, 11.9,1,1, 4.997, 10549.745, 416.114, 52915.552 25/10/19,13:03:51,06,11,1, 11.9,1,1, 4.997, 10549.743, 416.105, 52915.495 25/10/19,13:03:51,07,11,1, 11.9,1,1, 4.997, 10549.735, 416.094, 52915.503 25/10/19,13:03:51,08,11,1, 11.9,1,1, 4.997, 10549.720, 416.098, 52915.508 25/10/19,13:03:51,09,11,1, 11.9,1,1, 4.997, 10549.716, 416.111, 52915.512 25/10/19,13:03:51,10,11,1, 11.9,1,1, 4.997, 10549.730, 416.118, 52915.585 25/10/19,13:03:51,11,11,1, 11.9,1,1, 4.997, 10549.740, 416.073, 52915.514 25/10/19,13:03:51,12,11,1, 11.9,1,1, 4.997, 10549.738, 416.072, 52915.539 25/10/19,13:03:51,13,11,1, 11.9,1,1, 4.997, 10549.746, 416.091, 52915.530 25/10/19,13:03:51,14,11,1, 11.9,1,1, 4.997, 10549.714, 416.098, 52915.523 25/10/19,13:03:51,15,11,1, 11.9,1,1, 4.997, 10549.761, 416.061, 52915.562 25/10/19,13:03:51,16,11,1, 11.9,1,1, 4.997, 10549.764, 416.076, 52915.484 25/10/19,13:03:51,17,11,1, 11.9,1,1, 4.997, 10549.732, 416.062, 52915.530 25/10/19,13:03:51,18,11,1, 11.9,1,1, 4.997, 10549.738, 416.054, 52915.432 25/10/19,13:03:51,19,11,1, 11.9,1,1, 4.997, 10549.743, 416.038, 52915.499 25/10/19,13:03:52,00,11,1, 11.9,1,1, 4.995, 10549.741, 416.038, 52915.499 25/10/19,13:03:52,01,11,1, 11.9,1,1, 4.995, 10549.750, 416.036, 52915.451 25/10/19,13:03:52,02,11,1, 11.9,1,1, 4.995, 10549.754, 416.040, 52915.487 25/10/19,13:03:52,03,11,1, 11.9,1,1, 4.995, 10549.772, 416.039, 52915.436 25/10/19,13:03:52,04,11,1, 11.9,1,1, 4.995, 10549.709, 416.056, 52915.526 25/10/19,13:03:52,05,11,1, 11.9,1,1, 4.995, 10549.737, 416.021, 52915.419 25/10/19,13:03:52,06,11,1, 11.9,1,1, 4.995, 10549.742, 416.009, 52915.423 25/10/19,13:03:52,07,11,1, 11.9,1,1, 4.995, 10549.764, 416.024, 52915.487 25/10/19,13:03:52,08,11,1, 11.9,1,1, 4.995, 10549.742, 416.022, 52915.465 25/10/19,13:03:52,09,11,1, 11.9,1,1, 4.995, 10549.740, 416.022, 52915.506 25/10/19,13:03:52,10,11,1, 11.9,1,1, 4.995, 10549.734, 416.001, 52915.477 25/10/19,13:03:52,11,11,1, 11.9,1,1, 4.995, 10549.748, 416.006, 52915.456 25/10/19,13:03:52,12,11,1, 11.9,1,1, 4.995, 10549.732, 415.980, 52915.473 25/10/19,13:03:52,13,11,1, 11.9,1,1, 4.995, 10549.734, 415.955, 52915.401 25/10/19,13:03:52,14,11,1, 11.9,1,1, 4.995, 10549.729, 415.954, 52915.478 25/10/19,13:03:52,15,11,1, 11.9,1,1, 4.995, 10549.731, 415.972, 52915.479 25/10/19,13:03:52,16,11,1, 11.9,1,1, 4.995, 10549.739, 415.949, 52915.504 25/10/19,13:03:52,17,11,1, 11.9,1,1, 4.995, 10549.720, 415.958, 52915.435 25/10/19,13:03:52,18,11,1, 11.9,1,1, 4.995, 10549.722, 415.963, 52915.470 25/10/19,13:03:52,19,11,1, 11.9,1,1, 4.995, 10549.737, 415.948, 52915.468 25/10/19,13:03:53,00,11,1, 11.9,1,1, 4.995, 10549.732, 415.948, 52915.468 25/10/19,13:03:53,01,11,1, 11.9,1,1, 4.995, 10549.723, 415.944, 52915.493 25/10/19,13:03:53,02,11,1, 11.9,1,1, 4.995, 10549.734, 415.940, 52915.422 25/10/19,13:03:53,03,11,1, 11.9,1,1, 4.995, 10549.745, 415.914, 52915.431 25/10/19,13:03:53,04,11,1, 11.9,1,1, 4.995, 10549.728, 415.917, 52915.384 25/10/19,13:03:53,05,11,1, 11.9,1,1, 4.995, 10549.737, 415.907, 52915.396 25/10/19,13:03:53,06,11,1, 11.9,1,1, 4.995, 10549.726, 415.929, 52915.490 25/10/19,13:03:53,07,11,1, 11.9,1,1, 4.995, 10549.727, 415.898, 52915.350 25/10/19,13:03:53,08,11,1, 11.9,1,1, 4.995, 10549.746, 415.891, 52915.427 25/10/19,13:03:53,09,11,1, 11.9,1,1, 4.995, 10549.726, 415.891, 52915.461 25/10/19,13:03:53,10,11,1, 11.9,1,1, 4.995, 10549.722, 415.916, 52915.416 25/10/19,13:03:53,11,11,1, 11.9,1,1, 4.995, 10549.747, 415.862, 52915.446 25/10/19,13:03:53,12,11,1, 11.9,1,1, 4.995, 10549.733, 415.875, 52915.385 25/10/19,13:03:53,13,11,1, 11.9,1,1, 4.995, 10549.743, 415.874, 52915.445 25/10/19,13:03:53,14,11,1, 11.9,1,1, 4.995, 10549.721, 415.877, 52915.395 25/10/19,13:03:53,15,11,1, 11.9,1,1, 4.995, 10549.732, 415.848, 52915.423 25/10/19,13:03:53,16,11,1, 11.9,1,1, 4.995, 10549.710, 415.835, 52915.349 25/10/19,13:03:53,17,11,1, 11.9,1,1, 4.995, 10549.730, 415.841, 52915.346 25/10/19,13:03:53,18,11,1, 11.9,1,1, 4.995, 10549.735, 415.836, 52915.454 25/10/19,13:03:53,19,11,1, 11.9,1,1, 4.995, 10549.732, 415.811, 52915.350 25/10/19,13:03:54,00,11,1, 11.9,1,1, 4.996, 10549.724, 415.811, 52915.350 25/10/19,13:03:54,01,11,1, 11.9,1,1, 4.996, 10549.717, 415.845, 52915.414 25/10/19,13:03:54,02,11,1, 11.9,1,1, 4.996, 10549.703, 415.799, 52915.341 25/10/19,13:03:54,03,11,1, 11.9,1,1, 4.996, 10549.711, 415.780, 52915.333 25/10/19,13:03:54,04,11,1, 11.9,1,1, 4.996, 10549.717, 415.791, 52915.407 25/10/19,13:03:54,05,11,1, 11.9,1,1, 4.996, 10549.695, 415.800, 52915.443 25/10/19,13:03:54,06,11,1, 11.9,1,1, 4.996, 10549.735, 415.778, 52915.369 25/10/19,13:03:54,07,11,1, 11.9,1,1, 4.996, 10549.710, 415.758, 52915.402 25/10/19,13:03:54,08,11,1, 11.9,1,1, 4.996, 10549.714, 415.761, 52915.351 25/10/19,13:03:54,09,11,1, 11.9,1,1, 4.996, 10549.710, 415.756, 52915.338 25/10/19,13:03:54,10,11,1, 11.9,1,1, 4.996, 10549.708, 415.728, 52915.370 25/10/19,13:03:54,11,11,1, 11.9,1,1, 4.996, 10549.685, 415.731, 52915.282 25/10/19,13:03:54,12,11,1, 11.9,1,1, 4.996, 10549.691, 415.716, 52915.319 25/10/19,13:03:54,13,11,1, 11.9,1,1, 4.996, 10549.688, 415.721, 52915.393 25/10/19,13:03:54,14,11,1, 11.9,1,1, 4.996, 10549.669, 415.724, 52915.377 25/10/19,13:03:54,15,11,1, 11.9,1,1, 4.996, 10549.671, 415.712, 52915.337 25/10/19,13:03:54,16,11,1, 11.9,1,1, 4.996, 10549.687, 415.702, 52915.331 25/10/19,13:03:54,17,11,1, 11.9,1,1, 4.996, 10549.692, 415.679, 52915.324 25/10/19,13:03:54,18,11,1, 11.9,1,1, 4.996, 10549.671, 415.676, 52915.285 25/10/19,13:03:54,19,11,1, 11.9,1,1, 4.996, 10549.675, 415.672, 52915.283 25/10/19,13:03:55,00,11,1, 12.0,1,1, 4.994, 10549.674, 415.672, 52915.283 25/10/19,13:03:55,01,11,1, 12.0,1,1, 4.994, 10549.685, 415.659, 52915.293 25/10/19,13:03:55,02,11,1, 12.0,1,1, 4.994, 10549.675, 415.632, 52915.310 25/10/19,13:03:55,03,11,1, 12.0,1,1, 4.994, 10549.697, 415.646, 52915.314 25/10/19,13:03:55,04,11,1, 12.0,1,1, 4.994, 10549.701, 415.646, 52915.386 25/10/19,13:03:55,05,11,1, 12.0,1,1, 4.994, 10549.707, 415.621, 52915.319 25/10/19,13:03:55,06,11,1, 12.0,1,1, 4.994, 10549.694, 415.634, 52915.348 25/10/19,13:03:55,07,11,1, 12.0,1,1, 4.994, 10549.685, 415.614, 52915.305 25/10/19,13:03:55,08,11,1, 12.0,1,1, 4.994, 10549.718, 415.602, 52915.286 25/10/19,13:03:55,09,11,1, 12.0,1,1, 4.994, 10549.692, 415.608, 52915.283 25/10/19,13:03:55,10,11,1, 12.0,1,1, 4.994, 10549.694, 415.586, 52915.243 25/10/19,13:03:55,11,11,1, 12.0,1,1, 4.994, 10549.680, 415.589, 52915.276 25/10/19,13:03:55,12,11,1, 12.0,1,1, 4.994, 10549.688, 415.579, 52915.267 25/10/19,13:03:55,13,11,1, 12.0,1,1, 4.994, 10549.681, 415.554, 52915.301 25/10/19,13:03:55,14,11,1, 12.0,1,1, 4.994, 10549.680, 415.534, 52915.283 25/10/19,13:03:55,15,11,1, 12.0,1,1, 4.994, 10549.703, 415.551, 52915.316 25/10/19,13:03:55,16,11,1, 12.0,1,1, 4.994, 10549.682, 415.543, 52915.267 25/10/19,13:03:55,17,11,1, 12.0,1,1, 4.994, 10549.663, 415.535, 52915.206 25/10/19,13:03:55,18,11,1, 12.0,1,1, 4.994, 10549.680, 415.500, 52915.223 25/10/19,13:03:55,19,11,1, 12.0,1,1, 4.994, 10549.676, 415.512, 52915.330 25/10/19,13:03:56,00,11,1, 12.0,1,1, 4.996, 10549.674, 415.512, 52915.330 25/10/19,13:03:56,01,11,1, 12.0,1,1, 4.996, 10549.689, 415.464, 52915.231 25/10/19,13:03:56,02,11,1, 12.0,1,1, 4.996, 10549.692, 415.477, 52915.259 25/10/19,13:03:56,03,11,1, 12.0,1,1, 4.996, 10549.703, 415.482, 52915.236 25/10/19,13:03:56,04,11,1, 12.0,1,1, 4.996, 10549.678, 415.463, 52915.265 25/10/19,13:03:56,05,11,1, 12.0,1,1, 4.996, 10549.701, 415.430, 52915.224 25/10/19,13:03:56,06,11,1, 12.0,1,1, 4.996, 10549.694, 415.445, 52915.231 25/10/19,13:03:56,07,11,1, 12.0,1,1, 4.996, 10549.687, 415.444, 52915.290 25/10/19,13:03:56,08,11,1, 12.0,1,1, 4.996, 10549.714, 415.391, 52915.234 25/10/19,13:03:56,09,11,1, 12.0,1,1, 4.996, 10549.712, 415.402, 52915.198 25/10/19,13:03:56,10,11,1, 12.0,1,1, 4.996, 10549.693, 415.422, 52915.291 25/10/19,13:03:56,11,11,1, 12.0,1,1, 4.996, 10549.680, 415.396, 52915.295 25/10/19,13:03:56,12,11,1, 12.0,1,1, 4.996, 10549.676, 415.367, 52915.168 25/10/19,13:03:56,13,11,1, 12.0,1,1, 4.996, 10549.710, 415.370, 52915.228 25/10/19,13:03:56,14,11,1, 12.0,1,1, 4.996, 10549.706, 415.373, 52915.187 25/10/19,13:03:56,15,11,1, 12.0,1,1, 4.996, 10549.709, 415.365, 52915.189 25/10/19,13:03:56,16,11,1, 12.0,1,1, 4.996, 10549.696, 415.343, 52915.162 25/10/19,13:03:56,17,11,1, 12.0,1,1, 4.996, 10549.711, 415.345, 52915.163 25/10/19,13:03:56,18,11,1, 12.0,1,1, 4.996, 10549.705, 415.339, 52915.214 25/10/19,13:03:56,19,11,1, 12.0,1,1, 4.996, 10549.694, 415.313, 52915.213 25/10/19,13:03:57,00,11,1, 11.9,1,1, 4.995, 10549.691, 415.313, 52915.213 25/10/19,13:03:57,01,11,1, 11.9,1,1, 4.995, 10549.735, 415.276, 52915.188 25/10/19,13:03:57,02,11,1, 11.9,1,1, 4.995, 10549.721, 415.286, 52915.180 25/10/19,13:03:57,03,11,1, 11.9,1,1, 4.995, 10549.692, 415.266, 52915.134 25/10/19,13:03:57,04,11,1, 11.9,1,1, 4.995, 10549.717, 415.281, 52915.162 25/10/19,13:03:57,05,11,1, 11.9,1,1, 4.995, 10549.697, 415.249, 52915.234 25/10/19,13:03:57,06,11,1, 11.9,1,1, 4.995, 10549.728, 415.254, 52915.139 25/10/19,13:03:57,07,11,1, 11.9,1,1, 4.995, 10549.721, 415.250, 52915.188 25/10/19,13:03:57,08,11,1, 11.9,1,1, 4.995, 10549.729, 415.206, 52915.150 25/10/19,13:03:57,09,11,1, 11.9,1,1, 4.995, 10549.717, 415.215, 52915.140 25/10/19,13:03:57,10,11,1, 11.9,1,1, 4.995, 10549.686, 415.190, 52915.148 25/10/19,13:03:57,11,11,1, 11.9,1,1, 4.995, 10549.753, 415.186, 52915.243 25/10/19,13:03:57,12,11,1, 11.9,1,1, 4.995, 10549.730, 415.174, 52915.159 25/10/19,13:03:57,13,11,1, 11.9,1,1, 4.995, 10549.707, 415.189, 52915.136 25/10/19,13:03:57,14,11,1, 11.9,1,1, 4.995, 10549.712, 415.170, 52915.205 25/10/19,13:03:57,15,11,1, 11.9,1,1, 4.995, 10549.729, 415.134, 52915.126 25/10/19,13:03:57,16,11,1, 11.9,1,1, 4.995, 10549.731, 415.131, 52915.156 25/10/19,13:03:57,17,11,1, 11.9,1,1, 4.995, 10549.727, 415.132, 52915.145 25/10/19,13:03:57,18,11,1, 11.9,1,1, 4.995, 10549.732, 415.118, 52915.160 25/10/19,13:03:57,19,11,1, 11.9,1,1, 4.995, 10549.744, 415.105, 52915.112 25/10/19,13:03:58,00,11,1, 11.9,1,1, 4.998, 10549.741, 415.105, 52915.112 25/10/19,13:03:58,01,11,1, 11.9,1,1, 4.998, 10549.730, 415.095, 52915.175 25/10/19,13:03:58,02,11,1, 11.9,1,1, 4.998, 10549.748, 415.073, 52915.157 25/10/19,13:03:58,03,11,1, 11.9,1,1, 4.998, 10549.733, 415.078, 52915.068 25/10/19,13:03:58,04,11,1, 11.9,1,1, 4.998, 10549.736, 415.073, 52915.097 25/10/19,13:03:58,05,11,1, 11.9,1,1, 4.998, 10549.718, 415.040, 52915.123 25/10/19,13:03:58,06,11,1, 11.9,1,1, 4.998, 10549.748, 415.031, 52915.112 25/10/19,13:03:58,07,11,1, 11.9,1,1, 4.998, 10549.723, 415.005, 52915.086 25/10/19,13:03:58,08,11,1, 11.9,1,1, 4.998, 10549.738, 414.988, 52915.138 25/10/19,13:03:58,09,11,1, 11.9,1,1, 4.998, 10549.739, 415.000, 52915.075 25/10/19,13:03:58,10,11,1, 11.9,1,1, 4.998, 10549.742, 414.971, 52915.063 25/10/19,13:03:58,11,11,1, 11.9,1,1, 4.998, 10549.763, 414.980, 52915.150 25/10/19,13:03:58,12,11,1, 11.9,1,1, 4.998, 10549.752, 414.952, 52915.137 25/10/19,13:03:58,13,11,1, 11.9,1,1, 4.998, 10549.769, 414.967, 52915.122 25/10/19,13:03:58,14,11,1, 11.9,1,1, 4.998, 10549.770, 414.952, 52915.138 25/10/19,13:03:58,15,11,1, 11.9,1,1, 4.998, 10549.749, 414.954, 52915.125 25/10/19,13:03:58,16,11,1, 11.9,1,1, 4.998, 10549.765, 414.914, 52915.085 25/10/19,13:03:58,17,11,1, 11.9,1,1, 4.998, 10549.749, 414.929, 52915.142 25/10/19,13:03:58,18,11,1, 11.9,1,1, 4.998, 10549.764, 414.909, 52915.141 25/10/19,13:03:58,19,11,1, 11.9,1,1, 4.998, 10549.749, 414.908, 52915.085 25/10/19,13:03:59,00,11,1, 12.0,1,1, 4.997, 10549.741, 414.908, 52915.085 25/10/19,13:03:59,01,11,1, 12.0,1,1, 4.997, 10549.771, 414.873, 52915.171 25/10/19,13:03:59,02,11,1, 12.0,1,1, 4.997, 10549.765, 414.896, 52915.146 25/10/19,13:03:59,03,11,1, 12.0,1,1, 4.997, 10549.766, 414.901, 52915.081 25/10/19,13:03:59,04,11,1, 12.0,1,1, 4.997, 10549.783, 414.860, 52915.126 25/10/19,13:03:59,05,11,1, 12.0,1,1, 4.997, 10549.779, 414.857, 52915.052 25/10/19,13:03:59,06,11,1, 12.0,1,1, 4.997, 10549.782, 414.859, 52915.058 25/10/19,13:03:59,07,11,1, 12.0,1,1, 4.997, 10549.793, 414.813, 52915.056 25/10/19,13:03:59,08,11,1, 12.0,1,1, 4.997, 10549.788, 414.839, 52915.102 25/10/19,13:03:59,09,11,1, 12.0,1,1, 4.997, 10549.800, 414.809, 52915.113 25/10/19,13:03:59,10,11,1, 12.0,1,1, 4.997, 10549.809, 414.812, 52915.096 25/10/19,13:03:59,11,11,1, 12.0,1,1, 4.997, 10549.813, 414.790, 52915.026 25/10/19,13:03:59,12,11,1, 12.0,1,1, 4.997, 10549.804, 414.796, 52915.080 25/10/19,13:03:59,13,11,1, 12.0,1,1, 4.997, 10549.820, 414.787, 52915.041 25/10/19,13:03:59,14,11,1, 12.0,1,1, 4.997, 10549.803, 414.778, 52915.109 25/10/19,13:03:59,15,11,1, 12.0,1,1, 4.997, 10549.788, 414.764, 52915.044 25/10/19,13:03:59,16,11,1, 12.0,1,1, 4.997, 10549.808, 414.772, 52915.016 25/10/19,13:03:59,17,11,1, 12.0,1,1, 4.997, 10549.821, 414.775, 52915.059 25/10/19,13:03:59,18,11,1, 12.0,1,1, 4.997, 10549.824, 414.727, 52915.008 25/10/19,13:03:59,19,11,1, 12.0,1,1, 4.997, 10549.810, 414.731, 52915.115 25/10/19,13:04:00,00,11,1, 11.9,1,1, 4.999, 10549.808, 414.731, 52915.115 25/10/19,13:04:00,01,11,1, 11.9,1,1, 4.999, 10549.848, 414.702, 52915.019 25/10/19,13:04:00,02,11,1, 11.9,1,1, 4.999, 10549.835, 414.677, 52915.006 25/10/19,13:04:00,03,11,1, 11.9,1,1, 4.999, 10549.859, 414.689, 52915.133 25/10/19,13:04:00,04,11,1, 11.9,1,1, 4.999, 10549.860, 414.684, 52915.046 25/10/19,13:04:00,05,11,1, 11.9,1,1, 4.999, 10549.848, 414.688, 52915.049 25/10/19,13:04:00,06,11,1, 11.9,1,1, 4.999, 10549.851, 414.672, 52915.059 25/10/19,13:04:00,07,11,1, 11.9,1,1, 4.999, 10549.869, 414.681, 52915.080 25/10/19,13:04:00,08,11,1, 11.9,1,1, 4.999, 10549.857, 414.678, 52915.054 25/10/19,13:04:00,09,11,1, 11.9,1,1, 4.999, 10549.873, 414.695, 52915.058 25/10/19,13:04:00,10,11,1, 11.9,1,1, 4.999, 10549.878, 414.661, 52915.071 25/10/19,13:04:00,11,11,1, 11.9,1,1, 4.999, 10549.892, 414.668, 52915.051 25/10/19,13:04:00,12,11,1, 11.9,1,1, 4.999, 10549.882, 414.662, 52915.000 25/10/19,13:04:00,13,11,1, 11.9,1,1, 4.999, 10549.854, 414.637, 52915.062 25/10/19,13:04:00,14,11,1, 11.9,1,1, 4.999, 10549.888, 414.617, 52915.035 25/10/19,13:04:00,15,11,1, 11.9,1,1, 4.999, 10549.898, 414.642, 52915.048 25/10/19,13:04:00,16,11,1, 11.9,1,1, 4.999, 10549.909, 414.623, 52915.078 25/10/19,13:04:00,17,11,1, 11.9,1,1, 4.999, 10549.899, 414.625, 52915.012 25/10/19,13:04:00,18,11,1, 11.9,1,1, 4.999, 10549.917, 414.600, 52915.069 25/10/19,13:04:00,19,11,1, 11.9,1,1, 4.999, 10549.916, 414.626, 52915.035 25/10/19,13:04:01,00,11,1, 11.9,1,1, 5.001, 10549.916, 414.626, 52915.035 25/10/19,13:04:01,01,11,1, 11.9,1,1, 5.001, 10549.946, 414.580, 52915.006 25/10/19,13:04:01,02,11,1, 11.9,1,1, 5.001, 10549.943, 414.610, 52915.008 25/10/19,13:04:01,03,11,1, 11.9,1,1, 5.001, 10549.954, 414.589, 52915.068 25/10/19,13:04:01,04,11,1, 11.9,1,1, 5.001, 10549.982, 414.549, 52914.889 25/10/19,13:04:01,05,11,1, 11.9,1,1, 5.001, 10549.920, 414.565, 52915.022 25/10/19,13:04:01,06,11,1, 11.9,1,1, 5.001, 10549.992, 414.563, 52914.931 25/10/19,13:04:01,07,11,1, 11.9,1,1, 5.001, 10549.957, 414.579, 52915.093 25/10/19,13:04:01,08,11,1, 11.9,1,1, 5.001, 10549.945, 414.537, 52915.014 25/10/19,13:04:01,09,11,1, 11.9,1,1, 5.001, 10549.969, 414.549, 52914.979 25/10/19,13:04:01,10,11,1, 11.9,1,1, 5.001, 10550.004, 414.550, 52915.021 25/10/19,13:04:01,11,11,1, 11.9,1,1, 5.001, 10549.977, 414.550, 52915.041 25/10/19,13:04:01,12,11,1, 11.9,1,1, 5.001, 10549.971, 414.549, 52915.054 25/10/19,13:04:01,13,11,1, 11.9,1,1, 5.001, 10550.012, 414.523, 52915.004 25/10/19,13:04:01,14,11,1, 11.9,1,1, 5.001, 10550.004, 414.527, 52914.953 25/10/19,13:04:01,15,11,1, 11.9,1,1, 5.001, 10550.015, 414.512, 52915.055 25/10/19,13:04:01,16,11,1, 11.9,1,1, 5.001, 10550.013, 414.495, 52915.020 25/10/19,13:04:01,17,11,1, 11.9,1,1, 5.001, 10550.005, 414.490, 52915.043 25/10/19,13:04:01,18,11,1, 11.9,1,1, 5.001, 10550.058, 414.519, 52915.052 25/10/19,13:04:01,19,11,1, 11.9,1,1, 5.001, 10550.037, 414.489, 52915.050 25/10/19,13:04:02,00,11,1, 11.9,1,1, 4.992, 10550.033, 414.489, 52915.050 25/10/19,13:04:02,01,11,1, 11.9,1,1, 4.992, 10550.056, 414.505, 52915.083 25/10/19,13:04:02,02,11,1, 11.9,1,1, 4.992, 10550.099, 414.494, 52915.068 25/10/19,13:04:02,03,11,1, 11.9,1,1, 4.992, 10550.056, 414.498, 52915.019 25/10/19,13:04:02,04,11,1, 11.9,1,1, 4.992, 10550.080, 414.472, 52914.964 25/10/19,13:04:02,05,11,1, 11.9,1,1, 4.992, 10550.098, 414.481, 52915.040 25/10/19,13:04:02,06,11,1, 11.9,1,1, 4.992, 10550.117, 414.503, 52914.965 25/10/19,13:04:02,07,11,1, 11.9,1,1, 4.992, 10550.117, 414.485, 52915.003 25/10/19,13:04:02,08,11,1, 11.9,1,1, 4.992, 10550.100, 414.460, 52915.008 25/10/19,13:04:02,09,11,1, 11.9,1,1, 4.992, 10550.112, 414.469, 52914.960 25/10/19,13:04:02,10,11,1, 11.9,1,1, 4.992, 10550.163, 414.466, 52914.979 25/10/19,13:04:02,11,11,1, 11.9,1,1, 4.992, 10550.130, 414.465, 52915.012 25/10/19,13:04:02,12,11,1, 11.9,1,1, 4.992, 10550.135, 414.461, 52915.032 25/10/19,13:04:02,13,11,1, 11.9,1,1, 4.992, 10550.151, 414.473, 52914.984 25/10/19,13:04:02,14,11,1, 11.9,1,1, 4.992, 10550.165, 414.508, 52915.027 25/10/19,13:04:02,15,11,1, 11.9,1,1, 4.992, 10550.151, 414.462, 52915.021 25/10/19,13:04:02,16,11,1, 11.9,1,1, 4.992, 10550.155, 414.448, 52915.031 25/10/19,13:04:02,17,11,1, 11.9,1,1, 4.992, 10550.151, 414.439, 52915.021 25/10/19,13:04:02,18,11,1, 11.9,1,1, 4.992, 10550.166, 414.451, 52915.004 25/10/19,13:04:02,19,11,1, 11.9,1,1, 4.992, 10550.176, 414.447, 52914.958 25/10/19,13:04:03,00,11,1, 11.9,1,1, 4.995, 10550.175, 414.447, 52914.958 25/10/19,13:04:03,01,11,1, 11.9,1,1, 4.995, 10550.195, 414.466, 52915.027 25/10/19,13:04:03,02,11,1, 11.9,1,1, 4.995, 10550.192, 414.469, 52915.045 25/10/19,13:04:03,03,11,1, 11.9,1,1, 4.995, 10550.206, 414.476, 52914.952 25/10/19,13:04:03,04,11,1, 11.9,1,1, 4.995, 10550.197, 414.471, 52914.998 25/10/19,13:04:03,05,11,1, 11.9,1,1, 4.995, 10550.222, 414.493, 52915.048 25/10/19,13:04:03,06,11,1, 11.9,1,1, 4.995, 10550.224, 414.449, 52914.995 25/10/19,13:04:03,07,11,1, 11.9,1,1, 4.995, 10550.226, 414.453, 52914.971 25/10/19,13:04:03,08,11,1, 11.9,1,1, 4.995, 10550.253, 414.461, 52915.020 25/10/19,13:04:03,09,11,1, 11.9,1,1, 4.995, 10550.271, 414.456, 52914.971 25/10/19,13:04:03,10,11,1, 11.9,1,1, 4.995, 10550.274, 414.474, 52914.947 25/10/19,13:04:03,11,11,1, 11.9,1,1, 4.995, 10550.262, 414.444, 52914.980 25/10/19,13:04:03,12,11,1, 11.9,1,1, 4.995, 10550.285, 414.469, 52915.026 25/10/19,13:04:03,13,11,1, 11.9,1,1, 4.995, 10550.283, 414.462, 52915.048 25/10/19,13:04:03,14,11,1, 11.9,1,1, 4.995, 10550.329, 414.460, 52914.959 25/10/19,13:04:03,15,11,1, 11.9,1,1, 4.995, 10550.288, 414.487, 52914.971 25/10/19,13:04:03,16,11,1, 11.9,1,1, 4.995, 10550.317, 414.458, 52914.980 25/10/19,13:04:03,17,11,1, 11.9,1,1, 4.995, 10550.308, 414.456, 52914.962 25/10/19,13:04:03,18,11,1, 11.9,1,1, 4.995, 10550.335, 414.436, 52914.979 25/10/19,13:04:03,19,11,1, 11.9,1,1, 4.995, 10550.344, 414.502, 52915.001 25/10/19,13:04:04,00,11,1, 11.9,1,1, 4.999, 10550.342, 414.502, 52915.001 25/10/19,13:04:04,01,11,1, 11.9,1,1, 4.999, 10550.340, 414.460, 52915.025 25/10/19,13:04:04,02,11,1, 11.9,1,1, 4.999, 10550.343, 414.474, 52915.000 25/10/19,13:04:04,03,11,1, 11.9,1,1, 4.999, 10550.372, 414.458, 52914.929 25/10/19,13:04:04,04,11,1, 11.9,1,1, 4.999, 10550.338, 414.491, 52915.222 25/10/19,13:04:04,05,11,1, 11.9,1,1, 4.999, 10550.394, 414.487, 52915.135 25/10/19,13:04:04,06,11,1, 11.9,1,1, 4.999, 10550.378, 414.460, 52915.017 25/10/19,13:04:04,07,11,1, 11.9,1,1, 4.999, 10550.378, 414.444, 52915.023 25/10/19,13:04:04,08,11,1, 11.9,1,1, 4.999, 10550.369, 414.472, 52914.998 25/10/19,13:04:04,09,11,1, 11.9,1,1, 4.999, 10550.407, 414.493, 52915.043 25/10/19,13:04:04,10,11,1, 11.9,1,1, 4.999, 10550.408, 414.474, 52914.999 25/10/19,13:04:04,11,11,1, 11.9,1,1, 4.999, 10550.420, 414.458, 52914.982 25/10/19,13:04:04,12,11,1, 11.9,1,1, 4.999, 10550.446, 414.494, 52915.021 25/10/19,13:04:04,13,11,1, 11.9,1,1, 4.999, 10550.459, 414.509, 52915.039 25/10/19,13:04:04,14,11,1, 11.9,1,1, 4.999, 10550.444, 414.464, 52914.970 25/10/19,13:04:04,15,11,1, 11.9,1,1, 4.999, 10550.444, 414.489, 52914.996 25/10/19,13:04:04,16,11,1, 11.9,1,1, 4.999, 10550.493, 414.495, 52915.014 25/10/19,13:04:04,17,11,1, 11.9,1,1, 4.999, 10550.459, 414.489, 52915.017 25/10/19,13:04:04,18,11,1, 11.9,1,1, 4.999, 10550.484, 414.483, 52915.041 25/10/19,13:04:04,19,11,1, 11.9,1,1, 4.999, 10550.478, 414.514, 52915.050 25/10/19,13:04:05,00,11,1, 11.8,1,1, 4.997, 10550.475, 414.514, 52915.050 25/10/19,13:04:05,01,11,1, 11.8,1,1, 4.997, 10550.528, 414.499, 52915.003 25/10/19,13:04:05,02,11,1, 11.8,1,1, 4.997, 10550.500, 414.474, 52914.942 25/10/19,13:04:05,03,11,1, 11.8,1,1, 4.997, 10550.544, 414.493, 52915.032 25/10/19,13:04:05,04,11,1, 11.8,1,1, 4.997, 10550.536, 414.523, 52915.027 25/10/19,13:04:05,05,11,1, 11.8,1,1, 4.997, 10550.532, 414.510, 52915.056 25/10/19,13:04:05,06,11,1, 11.8,1,1, 4.997, 10550.538, 414.514, 52915.123 25/10/19,13:04:05,07,11,1, 11.8,1,1, 4.997, 10550.561, 414.519, 52915.113 25/10/19,13:04:05,08,11,1, 11.8,1,1, 4.997, 10550.577, 414.509, 52915.041 25/10/19,13:04:05,09,11,1, 11.8,1,1, 4.997, 10550.573, 414.517, 52915.081 25/10/19,13:04:05,10,11,1, 11.8,1,1, 4.997, 10550.587, 414.531, 52914.986 25/10/19,13:04:05,11,11,1, 11.8,1,1, 4.997, 10550.590, 414.528, 52915.077 25/10/19,13:04:05,12,11,1, 11.8,1,1, 4.997, 10550.596, 414.522, 52915.000 25/10/19,13:04:05,13,11,1, 11.8,1,1, 4.997, 10550.605, 414.505, 52914.964 25/10/19,13:04:05,14,11,1, 11.8,1,1, 4.997, 10550.608, 414.538, 52915.117 25/10/19,13:04:05,15,11,1, 11.8,1,1, 4.997, 10550.608, 414.552, 52915.119 25/10/19,13:04:05,16,11,1, 11.8,1,1, 4.997, 10550.619, 414.550, 52915.064 25/10/19,13:04:05,17,11,1, 11.8,1,1, 4.997, 10550.651, 414.523, 52915.030 25/10/19,13:04:05,18,11,1, 11.8,1,1, 4.997, 10550.631, 414.576, 52915.104 25/10/19,13:04:05,19,11,1, 11.8,1,1, 4.997, 10550.654, 414.568, 52915.029 25/10/19,13:04:06,00,11,1, 11.9,1,1, 4.997, 10550.650, 414.568, 52915.029 25/10/19,13:04:06,01,11,1, 11.9,1,1, 4.997, 10550.672, 414.557, 52915.064 25/10/19,13:04:06,02,11,1, 11.9,1,1, 4.997, 10550.666, 414.556, 52915.036 25/10/19,13:04:06,03,11,1, 11.9,1,1, 4.997, 10550.676, 414.547, 52915.013 25/10/19,13:04:06,04,11,1, 11.9,1,1, 4.997, 10550.688, 414.571, 52915.063 25/10/19,13:04:06,05,11,1, 11.9,1,1, 4.997, 10550.714, 414.549, 52915.026 25/10/19,13:04:06,06,11,1, 11.9,1,1, 4.997, 10550.697, 414.565, 52915.056 25/10/19,13:04:06,07,11,1, 11.9,1,1, 4.997, 10550.730, 414.556, 52915.068 25/10/19,13:04:06,08,11,1, 11.9,1,1, 4.997, 10550.715, 414.557, 52915.031 25/10/19,13:04:06,09,11,1, 11.9,1,1, 4.997, 10550.729, 414.570, 52915.041 25/10/19,13:04:06,10,11,1, 11.9,1,1, 4.997, 10550.723, 414.571, 52915.056 25/10/19,13:04:06,11,11,1, 11.9,1,1, 4.997, 10550.753, 414.587, 52915.030 25/10/19,13:04:06,12,11,1, 11.9,1,1, 4.997, 10550.759, 414.555, 52915.012 25/10/19,13:04:06,13,11,1, 11.9,1,1, 4.997, 10550.757, 414.582, 52915.085 25/10/19,13:04:06,14,11,1, 11.9,1,1, 4.997, 10550.769, 414.591, 52915.130 25/10/19,13:04:06,15,11,1, 11.9,1,1, 4.997, 10550.771, 414.601, 52915.058 25/10/19,13:04:06,16,11,1, 11.9,1,1, 4.997, 10550.777, 414.596, 52915.080 25/10/19,13:04:06,17,11,1, 11.9,1,1, 4.997, 10550.803, 414.584, 52915.061 25/10/19,13:04:06,18,11,1, 11.9,1,1, 4.997, 10550.807, 414.615, 52915.041 25/10/19,13:04:06,19,11,1, 11.9,1,1, 4.997, 10550.795, 414.586, 52915.009 25/10/19,13:04:07,00,11,1, 12.0,1,1, 4.995, 10550.792, 414.586, 52915.009 25/10/19,13:04:07,01,11,1, 12.0,1,1, 4.995, 10550.813, 414.602, 52915.038 25/10/19,13:04:07,02,11,1, 12.0,1,1, 4.995, 10550.832, 414.614, 52915.081 25/10/19,13:04:07,03,11,1, 12.0,1,1, 4.995, 10550.839, 414.598, 52915.023 25/10/19,13:04:07,04,11,1, 12.0,1,1, 4.995, 10550.853, 414.597, 52915.106 25/10/19,13:04:07,05,11,1, 12.0,1,1, 4.995, 10550.839, 414.606, 52915.004 25/10/19,13:04:07,06,11,1, 12.0,1,1, 4.995, 10550.861, 414.603, 52915.052 25/10/19,13:04:07,07,11,1, 12.0,1,1, 4.995, 10550.880, 414.612, 52915.059 25/10/19,13:04:07,08,11,1, 12.0,1,1, 4.995, 10550.861, 414.605, 52915.064 25/10/19,13:04:07,09,11,1, 12.0,1,1, 4.995, 10550.888, 414.641, 52915.054 25/10/19,13:04:07,10,11,1, 12.0,1,1, 4.995, 10550.876, 414.631, 52915.091 25/10/19,13:04:07,11,11,1, 12.0,1,1, 4.995, 10550.875, 414.613, 52915.055 25/10/19,13:04:07,12,11,1, 12.0,1,1, 4.995, 10550.913, 414.600, 52915.065 25/10/19,13:04:07,13,11,1, 12.0,1,1, 4.995, 10550.908, 414.637, 52915.068 25/10/19,13:04:07,14,11,1, 12.0,1,1, 4.995, 10550.874, 414.625, 52915.045 25/10/19,13:04:07,15,11,1, 12.0,1,1, 4.995, 10550.945, 414.618, 52915.008 25/10/19,13:04:07,16,11,1, 12.0,1,1, 4.995, 10550.916, 414.662, 52915.033 25/10/19,13:04:07,17,11,1, 12.0,1,1, 4.995, 10550.923, 414.657, 52915.032 25/10/19,13:04:07,18,11,1, 12.0,1,1, 4.995, 10550.926, 414.628, 52915.058 25/10/19,13:04:07,19,11,1, 12.0,1,1, 4.995, 10550.919, 414.637, 52915.004 25/10/19,13:04:08,00,11,1, 11.9,1,1, 4.997, 10550.917, 414.637, 52915.004 25/10/19,13:04:08,01,11,1, 11.9,1,1, 4.997, 10550.949, 414.663, 52914.977 25/10/19,13:04:08,02,11,1, 11.9,1,1, 4.997, 10550.948, 414.671, 52915.074 25/10/19,13:04:08,03,11,1, 11.9,1,1, 4.997, 10550.962, 414.646, 52915.007 25/10/19,13:04:08,04,11,1, 11.9,1,1, 4.997, 10550.957, 414.676, 52915.041 25/10/19,13:04:08,05,11,1, 11.9,1,1, 4.997, 10550.967, 414.650, 52915.057 25/10/19,13:04:08,06,11,1, 11.9,1,1, 4.997, 10550.999, 414.645, 52914.991 25/10/19,13:04:08,07,11,1, 11.9,1,1, 4.997, 10550.965, 414.674, 52914.991 25/10/19,13:04:08,08,11,1, 11.9,1,1, 4.997, 10550.987, 414.683, 52915.054 25/10/19,13:04:08,09,11,1, 11.9,1,1, 4.997, 10551.008, 414.684, 52914.988 25/10/19,13:04:08,10,11,1, 11.9,1,1, 4.997, 10551.022, 414.675, 52915.061 25/10/19,13:04:08,11,11,1, 11.9,1,1, 4.997, 10551.012, 414.683, 52915.041 25/10/19,13:04:08,12,11,1, 11.9,1,1, 4.997, 10551.012, 414.668, 52915.019 25/10/19,13:04:08,13,11,1, 11.9,1,1, 4.997, 10551.021, 414.691, 52915.025 25/10/19,13:04:08,14,11,1, 11.9,1,1, 4.997, 10551.024, 414.666, 52915.046 25/10/19,13:04:08,15,11,1, 11.9,1,1, 4.997, 10551.015, 414.682, 52915.022 25/10/19,13:04:08,16,11,1, 11.9,1,1, 4.997, 10551.043, 414.693, 52915.053 25/10/19,13:04:08,17,11,1, 11.9,1,1, 4.997, 10551.033, 414.674, 52915.000 25/10/19,13:04:08,18,11,1, 11.9,1,1, 4.997, 10551.008, 414.651, 52915.031 25/10/19,13:04:08,19,11,1, 11.9,1,1, 4.997, 10551.042, 414.686, 52915.029 25/10/19,13:04:09,00,11,1, 12.0,1,1, 4.997, 10551.034, 414.686, 52915.029 25/10/19,13:04:09,01,11,1, 12.0,1,1, 4.997, 10551.051, 414.702, 52915.073 25/10/19,13:04:09,02,11,1, 12.0,1,1, 4.997, 10551.059, 414.668, 52915.011 25/10/19,13:04:09,03,11,1, 12.0,1,1, 4.997, 10551.071, 414.707, 52915.066 25/10/19,13:04:09,04,11,1, 12.0,1,1, 4.997, 10551.064, 414.705, 52915.095 25/10/19,13:04:09,05,11,1, 12.0,1,1, 4.997, 10551.060, 414.704, 52915.008 25/10/19,13:04:09,06,11,1, 12.0,1,1, 4.997, 10551.076, 414.708, 52915.075 25/10/19,13:04:09,07,11,1, 12.0,1,1, 4.997, 10551.094, 414.730, 52915.025 25/10/19,13:04:09,08,11,1, 12.0,1,1, 4.997, 10551.108, 414.719, 52915.055 25/10/19,13:04:09,09,11,1, 12.0,1,1, 4.997, 10551.095, 414.687, 52915.049 25/10/19,13:04:09,10,11,1, 12.0,1,1, 4.997, 10551.112, 414.695, 52915.017 25/10/19,13:04:09,11,11,1, 12.0,1,1, 4.997, 10551.117, 414.714, 52915.049 25/10/19,13:04:09,12,11,1, 12.0,1,1, 4.997, 10551.105, 414.719, 52915.070 25/10/19,13:04:09,13,11,1, 12.0,1,1, 4.997, 10551.097, 414.719, 52915.084 25/10/19,13:04:09,14,11,1, 12.0,1,1, 4.997, 10551.117, 414.718, 52915.023 25/10/19,13:04:09,15,11,1, 12.0,1,1, 4.997, 10551.130, 414.709, 52915.036 25/10/19,13:04:09,16,11,1, 12.0,1,1, 4.997, 10551.134, 414.715, 52915.062 25/10/19,13:04:09,17,11,1, 12.0,1,1, 4.997, 10551.119, 414.730, 52915.117 25/10/19,13:04:09,18,11,1, 12.0,1,1, 4.997, 10551.127, 414.747, 52915.070 25/10/19,13:04:09,19,11,1, 12.0,1,1, 4.997, 10551.137, 414.720, 52915.027 25/10/19,13:04:10,00,11,1, 11.9,1,1, 4.995, 10551.134, 414.720, 52915.027 25/10/19,13:04:10,01,11,1, 11.9,1,1, 4.995, 10551.148, 414.717, 52915.048 25/10/19,13:04:10,02,11,1, 11.9,1,1, 4.995, 10551.151, 414.742, 52915.085 25/10/19,13:04:10,03,11,1, 11.9,1,1, 4.995, 10551.146, 414.740, 52915.091 25/10/19,13:04:10,04,11,1, 11.9,1,1, 4.995, 10551.189, 414.740, 52915.045 25/10/19,13:04:10,05,11,1, 11.9,1,1, 4.995, 10551.166, 414.715, 52915.002 25/10/19,13:04:10,06,11,1, 11.9,1,1, 4.995, 10551.180, 414.713, 52915.039 25/10/19,13:04:10,07,11,1, 11.9,1,1, 4.995, 10551.164, 414.720, 52915.065 25/10/19,13:04:10,08,11,1, 11.9,1,1, 4.995, 10551.176, 414.731, 52915.076 25/10/19,13:04:10,09,11,1, 11.9,1,1, 4.995, 10551.164, 414.697, 52915.015 25/10/19,13:04:10,10,11,1, 11.9,1,1, 4.995, 10551.178, 414.743, 52915.035 25/10/19,13:04:10,11,11,1, 11.9,1,1, 4.995, 10551.170, 414.741, 52915.024 25/10/19,13:04:10,12,11,1, 11.9,1,1, 4.995, 10551.173, 414.712, 52915.060 25/10/19,13:04:10,13,11,1, 11.9,1,1, 4.995, 10551.177, 414.705, 52915.028 25/10/19,13:04:10,14,11,1, 11.9,1,1, 4.995, 10551.174, 414.722, 52915.062 25/10/19,13:04:10,15,11,1, 11.9,1,1, 4.995, 10551.187, 414.731, 52915.095 25/10/19,13:04:10,16,11,1, 11.9,1,1, 4.995, 10551.177, 414.701, 52914.963 25/10/19,13:04:10,17,11,1, 11.9,1,1, 4.995, 10551.186, 414.683, 52914.958 25/10/19,13:04:10,18,11,1, 11.9,1,1, 4.995, 10551.171, 414.724, 52914.989 25/10/19,13:04:10,19,11,1, 11.9,1,1, 4.995, 10551.189, 414.722, 52915.061 25/10/19,13:04:11,00,11,1, 11.9,1,1, 4.995, 10551.184, 414.722, 52915.061 25/10/19,13:04:11,01,11,1, 11.9,1,1, 4.995, 10551.195, 414.719, 52915.028 25/10/19,13:04:11,02,11,1, 11.9,1,1, 4.995, 10551.170, 414.714, 52915.045 25/10/19,13:04:11,03,11,1, 11.9,1,1, 4.995, 10551.188, 414.703, 52915.007 25/10/19,13:04:11,04,11,1, 11.9,1,1, 4.995, 10551.170, 414.703, 52915.015 25/10/19,13:04:11,05,11,1, 11.9,1,1, 4.995, 10551.197, 414.686, 52915.001 25/10/19,13:04:11,06,11,1, 11.9,1,1, 4.995, 10551.200, 414.703, 52915.009 25/10/19,13:04:11,07,11,1, 11.9,1,1, 4.995, 10551.207, 414.674, 52914.966 25/10/19,13:04:11,08,11,1, 11.9,1,1, 4.995, 10551.203, 414.679, 52915.048 25/10/19,13:04:11,09,11,1, 11.9,1,1, 4.995, 10551.212, 414.700, 52914.993 25/10/19,13:04:11,10,11,1, 11.9,1,1, 4.995, 10551.197, 414.679, 52915.042 25/10/19,13:04:11,11,11,1, 11.9,1,1, 4.995, 10551.193, 414.699, 52915.019 25/10/19,13:04:11,12,11,1, 11.9,1,1, 4.995, 10551.231, 414.689, 52915.049 25/10/19,13:04:11,13,11,1, 11.9,1,1, 4.995, 10551.216, 414.671, 52915.060 25/10/19,13:04:11,14,11,1, 11.9,1,1, 4.995, 10551.235, 414.693, 52915.050 25/10/19,13:04:11,15,11,1, 11.9,1,1, 4.995, 10551.228, 414.676, 52915.079 25/10/19,13:04:11,16,11,1, 11.9,1,1, 4.995, 10551.238, 414.671, 52914.986 25/10/19,13:04:11,17,11,1, 11.9,1,1, 4.995, 10551.212, 414.689, 52915.081 25/10/19,13:04:11,18,11,1, 11.9,1,1, 4.995, 10551.231, 414.670, 52915.057 25/10/19,13:04:11,19,11,1, 11.9,1,1, 4.995, 10551.227, 414.652, 52915.020 25/10/19,13:04:12,00,11,1, 11.8,1,1, 4.996, 10551.226, 414.652, 52915.020 25/10/19,13:04:12,01,11,1, 11.8,1,1, 4.996, 10551.202, 414.673, 52915.015 25/10/19,13:04:12,02,11,1, 11.8,1,1, 4.996, 10551.211, 414.635, 52915.034 25/10/19,13:04:12,03,11,1, 11.8,1,1, 4.996, 10551.185, 414.636, 52914.971 25/10/19,13:04:12,04,11,1, 11.8,1,1, 4.996, 10551.200, 414.650, 52915.037 25/10/19,13:04:12,05,11,1, 11.8,1,1, 4.996, 10551.214, 414.658, 52914.983 25/10/19,13:04:12,06,11,1, 11.8,1,1, 4.996, 10551.193, 414.634, 52915.001 25/10/19,13:04:12,07,11,1, 11.8,1,1, 4.996, 10551.190, 414.622, 52915.000 25/10/19,13:04:12,08,11,1, 11.8,1,1, 4.996, 10551.209, 414.632, 52915.037 25/10/19,13:04:12,09,11,1, 11.8,1,1, 4.996, 10551.190, 414.616, 52914.968 25/10/19,13:04:12,10,11,1, 11.8,1,1, 4.996, 10551.218, 414.604, 52914.975 25/10/19,13:04:12,11,11,1, 11.8,1,1, 4.996, 10551.232, 414.621, 52914.983 25/10/19,13:04:12,12,11,1, 11.8,1,1, 4.996, 10551.211, 414.606, 52915.029 25/10/19,13:04:12,13,11,1, 11.8,1,1, 4.996, 10551.219, 414.630, 52915.042 25/10/19,13:04:12,14,11,1, 11.8,1,1, 4.996, 10551.222, 414.609, 52914.955 25/10/19,13:04:12,15,11,1, 11.8,1,1, 4.996, 10551.193, 414.563, 52914.878 25/10/19,13:04:12,16,11,1, 11.8,1,1, 4.996, 10551.220, 414.613, 52914.995 25/10/19,13:04:12,17,11,1, 11.8,1,1, 4.996, 10551.223, 414.590, 52914.953 25/10/19,13:04:12,18,11,1, 11.8,1,1, 4.996, 10551.206, 414.566, 52914.974 25/10/19,13:04:12,19,11,1, 11.8,1,1, 4.996, 10551.212, 414.582, 52914.953 25/10/19,13:04:13,00,11,1, 11.9,1,1, 4.996, 10551.209, 414.582, 52914.953 25/10/19,13:04:13,01,11,1, 11.9,1,1, 4.996, 10551.219, 414.570, 52915.020 25/10/19,13:04:13,02,11,1, 11.9,1,1, 4.996, 10551.216, 414.554, 52915.049 25/10/19,13:04:13,03,11,1, 11.9,1,1, 4.996, 10551.208, 414.575, 52915.002 25/10/19,13:04:13,04,11,1, 11.9,1,1, 4.996, 10551.192, 414.573, 52915.050 25/10/19,13:04:13,05,11,1, 11.9,1,1, 4.996, 10551.224, 414.532, 52914.953 25/10/19,13:04:13,06,11,1, 11.9,1,1, 4.996, 10551.192, 414.543, 52914.977 25/10/19,13:04:13,07,11,1, 11.9,1,1, 4.996, 10551.210, 414.556, 52915.004 25/10/19,13:04:13,08,11,1, 11.9,1,1, 4.996, 10551.210, 414.546, 52914.949 25/10/19,13:04:13,09,11,1, 11.9,1,1, 4.996, 10551.176, 414.511, 52914.935 25/10/19,13:04:13,10,11,1, 11.9,1,1, 4.996, 10551.178, 414.517, 52915.004 25/10/19,13:04:13,11,11,1, 11.9,1,1, 4.996, 10551.220, 414.544, 52914.956 25/10/19,13:04:13,12,11,1, 11.9,1,1, 4.996, 10551.185, 414.510, 52914.951 25/10/19,13:04:13,13,11,1, 11.9,1,1, 4.996, 10551.192, 414.505, 52914.986 25/10/19,13:04:13,14,11,1, 11.9,1,1, 4.996, 10551.213, 414.499, 52914.937 25/10/19,13:04:13,15,11,1, 11.9,1,1, 4.996, 10551.222, 414.502, 52914.994 25/10/19,13:04:13,16,11,1, 11.9,1,1, 4.996, 10551.172, 414.474, 52914.953 25/10/19,13:04:13,17,11,1, 11.9,1,1, 4.996, 10551.192, 414.473, 52914.938 25/10/19,13:04:13,18,11,1, 11.9,1,1, 4.996, 10551.172, 414.472, 52914.943 25/10/19,13:04:13,19,11,1, 11.9,1,1, 4.996, 10551.207, 414.455, 52914.964 25/10/19,13:04:14,00,11,1, 12.0,1,1, 4.994, 10551.201, 414.455, 52914.964 25/10/19,13:04:14,01,11,1, 12.0,1,1, 4.994, 10551.213, 414.429, 52915.051 25/10/19,13:04:14,02,11,1, 12.0,1,1, 4.994, 10551.134, 414.457, 52914.933 25/10/19,13:04:14,03,11,1, 12.0,1,1, 4.994, 10551.175, 414.457, 52915.013 25/10/19,13:04:14,04,11,1, 12.0,1,1, 4.994, 10551.160, 414.438, 52914.998 25/10/19,13:04:14,05,11,1, 12.0,1,1, 4.994, 10551.158, 414.418, 52915.006 25/10/19,13:04:14,06,11,1, 12.0,1,1, 4.994, 10551.155, 414.410, 52914.915 25/10/19,13:04:14,07,11,1, 12.0,1,1, 4.994, 10551.158, 414.414, 52914.979 25/10/19,13:04:14,08,11,1, 12.0,1,1, 4.994, 10551.137, 414.406, 52914.967 25/10/19,13:04:14,09,11,1, 12.0,1,1, 4.994, 10551.119, 414.414, 52914.934 25/10/19,13:04:14,10,11,1, 12.0,1,1, 4.994, 10551.134, 414.387, 52914.901 25/10/19,13:04:14,11,11,1, 12.0,1,1, 4.994, 10551.149, 414.370, 52914.917 25/10/19,13:04:14,12,11,1, 12.0,1,1, 4.994, 10551.118, 414.375, 52914.972 25/10/19,13:04:14,13,11,1, 12.0,1,1, 4.994, 10551.130, 414.345, 52914.937 25/10/19,13:04:14,14,11,1, 12.0,1,1, 4.994, 10551.131, 414.374, 52914.898 25/10/19,13:04:14,15,11,1, 12.0,1,1, 4.994, 10551.078, 414.346, 52914.885 25/10/19,13:04:14,16,11,1, 12.0,1,1, 4.994, 10551.107, 414.325, 52914.865 25/10/19,13:04:14,17,11,1, 12.0,1,1, 4.994, 10551.121, 414.333, 52914.943 25/10/19,13:04:14,18,11,1, 12.0,1,1, 4.994, 10551.103, 414.347, 52914.914 25/10/19,13:04:14,19,11,1, 12.0,1,1, 4.994, 10551.122, 414.370, 52914.928 25/10/19,13:04:15,00,11,1, 11.9,1,1, 4.995, 10551.118, 414.370, 52914.928 25/10/19,13:04:15,01,11,1, 11.9,1,1, 4.995, 10551.111, 414.303, 52914.897 25/10/19,13:04:15,02,11,1, 11.9,1,1, 4.995, 10551.129, 414.332, 52914.933 25/10/19,13:04:15,03,11,1, 11.9,1,1, 4.995, 10551.097, 414.322, 52914.888 25/10/19,13:04:15,04,11,1, 11.9,1,1, 4.995, 10551.085, 414.293, 52914.929 25/10/19,13:04:15,05,11,1, 11.9,1,1, 4.995, 10551.091, 414.286, 52914.917 25/10/19,13:04:15,06,11,1, 11.9,1,1, 4.995, 10551.095, 414.299, 52914.840 25/10/19,13:04:15,07,11,1, 11.9,1,1, 4.995, 10551.063, 414.275, 52914.896 25/10/19,13:04:15,08,11,1, 11.9,1,1, 4.995, 10551.071, 414.275, 52914.865 25/10/19,13:04:15,09,11,1, 11.9,1,1, 4.995, 10551.073, 414.254, 52914.867 25/10/19,13:04:15,10,11,1, 11.9,1,1, 4.995, 10551.072, 414.258, 52914.870 25/10/19,13:04:15,11,11,1, 11.9,1,1, 4.995, 10551.087, 414.226, 52914.901 25/10/19,13:04:15,12,11,1, 11.9,1,1, 4.995, 10551.048, 414.223, 52914.826 25/10/19,13:04:15,13,11,1, 11.9,1,1, 4.995, 10551.048, 414.261, 52914.904 25/10/19,13:04:15,14,11,1, 11.9,1,1, 4.995, 10551.069, 414.229, 52914.864 25/10/19,13:04:15,15,11,1, 11.9,1,1, 4.995, 10551.051, 414.224, 52914.907 25/10/19,13:04:15,16,11,1, 11.9,1,1, 4.995, 10551.039, 414.177, 52914.832 25/10/19,13:04:15,17,11,1, 11.9,1,1, 4.995, 10551.058, 414.186, 52914.885 25/10/19,13:04:15,18,11,1, 11.9,1,1, 4.995, 10551.056, 414.205, 52914.835 25/10/19,13:04:15,19,11,1, 11.9,1,1, 4.995, 10551.049, 414.189, 52914.876 25/10/19,13:04:16,00,11,1, 11.8,1,1, 4.993, 10551.043, 414.189, 52914.876 25/10/19,13:04:16,01,11,1, 11.8,1,1, 4.993, 10551.057, 414.178, 52914.841 25/10/19,13:04:16,02,11,1, 11.8,1,1, 4.993, 10551.037, 414.171, 52914.888 25/10/19,13:04:16,03,11,1, 11.8,1,1, 4.993, 10551.006, 414.137, 52914.855 25/10/19,13:04:16,04,11,1, 11.8,1,1, 4.993, 10551.042, 414.176, 52914.824 25/10/19,13:04:16,05,11,1, 11.8,1,1, 4.993, 10551.030, 414.164, 52914.897 25/10/19,13:04:16,06,11,1, 11.8,1,1, 4.993, 10551.029, 414.154, 52914.818 25/10/19,13:04:16,07,11,1, 11.8,1,1, 4.993, 10550.989, 414.158, 52914.877 25/10/19,13:04:16,08,11,1, 11.8,1,1, 4.993, 10551.024, 414.153, 52914.901 25/10/19,13:04:16,09,11,1, 11.8,1,1, 4.993, 10551.027, 414.140, 52914.859 25/10/19,13:04:16,10,11,1, 11.8,1,1, 4.993, 10551.009, 414.115, 52914.762 25/10/19,13:04:16,11,11,1, 11.8,1,1, 4.993, 10551.007, 414.121, 52914.802 25/10/19,13:04:16,12,11,1, 11.8,1,1, 4.993, 10550.970, 414.121, 52914.871 25/10/19,13:04:16,13,11,1, 11.8,1,1, 4.993, 10550.986, 414.099, 52914.834 25/10/19,13:04:16,14,11,1, 11.8,1,1, 4.993, 10550.992, 414.088, 52914.876 25/10/19,13:04:16,15,11,1, 11.8,1,1, 4.993, 10550.967, 414.077, 52914.824 25/10/19,13:04:16,16,11,1, 11.8,1,1, 4.993, 10550.973, 414.075, 52914.879 25/10/19,13:04:16,17,11,1, 11.8,1,1, 4.993, 10550.998, 414.068, 52914.774 25/10/19,13:04:16,18,11,1, 11.8,1,1, 4.993, 10550.982, 414.053, 52914.800 25/10/19,13:04:16,19,11,1, 11.8,1,1, 4.993, 10550.969, 414.047, 52914.878 25/10/19,13:04:17,00,11,1, 12.0,1,1, 4.996, 10550.967, 414.047, 52914.878 25/10/19,13:04:17,01,11,1, 12.0,1,1, 4.996, 10550.995, 414.032, 52914.568 25/10/19,13:04:17,02,11,1, 12.0,1,1, 4.996, 10550.970, 414.061, 52914.775 25/10/19,13:04:17,03,11,1, 12.0,1,1, 4.996, 10550.965, 414.044, 52914.769 25/10/19,13:04:17,04,11,1, 12.0,1,1, 4.996, 10550.975, 414.034, 52914.785 25/10/19,13:04:17,05,11,1, 12.0,1,1, 4.996, 10550.960, 414.047, 52914.855 25/10/19,13:04:17,06,11,1, 12.0,1,1, 4.996, 10550.959, 414.001, 52914.803 25/10/19,13:04:17,07,11,1, 12.0,1,1, 4.996, 10550.953, 414.008, 52914.833 25/10/19,13:04:17,08,11,1, 12.0,1,1, 4.996, 10550.961, 414.038, 52914.895 25/10/19,13:04:17,09,11,1, 12.0,1,1, 4.996, 10550.962, 413.998, 52914.778 25/10/19,13:04:17,10,11,1, 12.0,1,1, 4.996, 10550.955, 413.988, 52914.776 25/10/19,13:04:17,11,11,1, 12.0,1,1, 4.996, 10550.948, 413.994, 52914.874 25/10/19,13:04:17,12,11,1, 12.0,1,1, 4.996, 10550.940, 414.029, 52914.876 25/10/19,13:04:17,13,11,1, 12.0,1,1, 4.996, 10550.936, 413.998, 52914.879 25/10/19,13:04:17,14,11,1, 12.0,1,1, 4.996, 10550.920, 413.973, 52914.755 25/10/19,13:04:17,15,11,1, 12.0,1,1, 4.996, 10550.951, 413.979, 52914.828 25/10/19,13:04:17,16,11,1, 12.0,1,1, 4.996, 10550.943, 413.997, 52914.803 25/10/19,13:04:17,17,11,1, 12.0,1,1, 4.996, 10550.937, 413.968, 52914.813 25/10/19,13:04:17,18,11,1, 12.0,1,1, 4.996, 10550.893, 413.934, 52914.830 25/10/19,13:04:17,19,11,1, 12.0,1,1, 4.996, 10550.919, 413.989, 52914.837 25/10/19,13:04:18,00,11,1, 11.9,1,1, 4.998, 10550.917, 413.989, 52914.837 25/10/19,13:04:18,01,11,1, 11.9,1,1, 4.998, 10550.917, 413.956, 52914.743 25/10/19,13:04:18,02,11,1, 11.9,1,1, 4.998, 10550.931, 413.960, 52914.847 25/10/19,13:04:18,03,11,1, 11.9,1,1, 4.998, 10550.908, 413.961, 52914.774 25/10/19,13:04:18,04,11,1, 11.9,1,1, 4.998, 10550.935, 413.962, 52914.819 25/10/19,13:04:18,05,11,1, 11.9,1,1, 4.998, 10550.910, 413.941, 52914.720 25/10/19,13:04:18,06,11,1, 11.9,1,1, 4.998, 10550.904, 413.954, 52914.797 25/10/19,13:04:18,07,11,1, 11.9,1,1, 4.998, 10550.919, 413.956, 52914.868 25/10/19,13:04:18,08,11,1, 11.9,1,1, 4.998, 10550.895, 413.927, 52914.804 25/10/19,13:04:18,09,11,1, 11.9,1,1, 4.998, 10550.906, 413.924, 52914.724 25/10/19,13:04:18,10,11,1, 11.9,1,1, 4.998, 10550.900, 413.947, 52914.826 25/10/19,13:04:18,11,11,1, 11.9,1,1, 4.998, 10550.900, 413.926, 52914.772 25/10/19,13:04:18,12,11,1, 11.9,1,1, 4.998, 10550.877, 413.924, 52914.774 25/10/19,13:04:18,13,11,1, 11.9,1,1, 4.998, 10550.875, 413.942, 52914.793 25/10/19,13:04:18,14,11,1, 11.9,1,1, 4.998, 10550.868, 413.903, 52914.776 25/10/19,13:04:18,15,11,1, 11.9,1,1, 4.998, 10550.879, 413.926, 52914.780 25/10/19,13:04:18,16,11,1, 11.9,1,1, 4.998, 10550.891, 413.915, 52914.767 25/10/19,13:04:18,17,11,1, 11.9,1,1, 4.998, 10550.889, 413.916, 52914.809 25/10/19,13:04:18,18,11,1, 11.9,1,1, 4.998, 10550.895, 413.913, 52914.818 25/10/19,13:04:18,19,11,1, 11.9,1,1, 4.998, 10550.875, 413.931, 52914.848 25/10/19,13:04:19,00,11,1, 12.0,1,1, 4.995, 10550.867, 413.931, 52914.848 25/10/19,13:04:19,01,11,1, 12.0,1,1, 4.995, 10550.877, 413.889, 52914.821 25/10/19,13:04:19,02,11,1, 12.0,1,1, 4.995, 10550.879, 413.906, 52914.795 25/10/19,13:04:19,03,11,1, 12.0,1,1, 4.995, 10550.875, 413.914, 52914.778 25/10/19,13:04:19,04,11,1, 12.0,1,1, 4.995, 10550.877, 413.913, 52914.847 25/10/19,13:04:19,05,11,1, 12.0,1,1, 4.995, 10550.865, 413.903, 52914.782 25/10/19,13:04:19,06,11,1, 12.0,1,1, 4.995, 10550.856, 413.897, 52914.813 25/10/19,13:04:19,07,11,1, 12.0,1,1, 4.995, 10550.851, 413.907, 52914.777 25/10/19,13:04:19,08,11,1, 12.0,1,1, 4.995, 10550.846, 413.898, 52914.787 25/10/19,13:04:19,09,11,1, 12.0,1,1, 4.995, 10550.845, 413.897, 52914.849 25/10/19,13:04:19,10,11,1, 12.0,1,1, 4.995, 10550.878, 413.912, 52914.823 25/10/19,13:04:19,11,11,1, 12.0,1,1, 4.995, 10550.836, 413.919, 52914.857 25/10/19,13:04:19,12,11,1, 12.0,1,1, 4.995, 10550.846, 413.895, 52914.792 25/10/19,13:04:19,13,11,1, 12.0,1,1, 4.995, 10550.861, 413.889, 52914.811 25/10/19,13:04:19,14,11,1, 12.0,1,1, 4.995, 10550.828, 413.923, 52914.796 25/10/19,13:04:19,15,11,1, 12.0,1,1, 4.995, 10550.863, 413.913, 52914.858 25/10/19,13:04:19,16,11,1, 12.0,1,1, 4.995, 10550.824, 413.907, 52914.792 25/10/19,13:04:19,17,11,1, 12.0,1,1, 4.995, 10550.799, 413.925, 52914.792 25/10/19,13:04:19,18,11,1, 12.0,1,1, 4.995, 10550.818, 413.915, 52914.828 25/10/19,13:04:19,19,11,1, 12.0,1,1, 4.995, 10550.804, 413.906, 52914.834 25/10/19,13:04:20,00,11,1, 11.9,1,1, 4.994, 10550.801, 413.906, 52914.834 25/10/19,13:04:20,01,11,1, 11.9,1,1, 4.994, 10550.851, 413.914, 52914.803 25/10/19,13:04:20,02,11,1, 11.9,1,1, 4.994, 10550.816, 413.905, 52914.854 25/10/19,13:04:20,03,11,1, 11.9,1,1, 4.994, 10550.805, 413.914, 52914.826 25/10/19,13:04:20,04,11,1, 11.9,1,1, 4.994, 10550.816, 413.877, 52914.819 25/10/19,13:04:20,05,11,1, 11.9,1,1, 4.994, 10550.830, 413.916, 52914.869 25/10/19,13:04:20,06,11,1, 11.9,1,1, 4.994, 10550.814, 413.918, 52914.813 25/10/19,13:04:20,07,11,1, 11.9,1,1, 4.994, 10550.827, 413.914, 52914.854 25/10/19,13:04:20,08,11,1, 11.9,1,1, 4.994, 10550.819, 413.914, 52914.843 25/10/19,13:04:20,09,11,1, 11.9,1,1, 4.994, 10550.799, 413.905, 52914.790 25/10/19,13:04:20,10,11,1, 11.9,1,1, 4.994, 10550.825, 413.915, 52914.876 25/10/19,13:04:20,11,11,1, 11.9,1,1, 4.994, 10550.797, 413.914, 52914.821 25/10/19,13:04:20,12,11,1, 11.9,1,1, 4.994, 10550.796, 413.925, 52914.893 25/10/19,13:04:20,13,11,1, 11.9,1,1, 4.994, 10550.808, 413.942, 52914.881 25/10/19,13:04:20,14,11,1, 11.9,1,1, 4.994, 10550.805, 413.914, 52914.816 25/10/19,13:04:20,15,11,1, 11.9,1,1, 4.994, 10550.767, 413.926, 52914.871 25/10/19,13:04:20,16,11,1, 11.9,1,1, 4.994, 10550.779, 413.926, 52914.838 25/10/19,13:04:20,17,11,1, 11.9,1,1, 4.994, 10550.797, 413.925, 52914.861 25/10/19,13:04:20,18,11,1, 11.9,1,1, 4.994, 10550.776, 413.935, 52914.857 25/10/19,13:04:20,19,11,1, 11.9,1,1, 4.994, 10550.799, 413.930, 52914.842 25/10/19,13:04:21,00,11,1, 11.9,1,1, 4.993, 10550.792, 413.930, 52914.842 25/10/19,13:04:21,01,11,1, 11.9,1,1, 4.993, 10550.783, 413.927, 52914.801 25/10/19,13:04:21,02,11,1, 11.9,1,1, 4.993, 10550.790, 413.934, 52914.833 25/10/19,13:04:21,03,11,1, 11.9,1,1, 4.993, 10550.772, 413.920, 52914.842 25/10/19,13:04:21,04,11,1, 11.9,1,1, 4.993, 10550.791, 413.946, 52914.867 25/10/19,13:04:21,05,11,1, 11.9,1,1, 4.993, 10550.805, 413.915, 52914.929 25/10/19,13:04:21,06,11,1, 11.9,1,1, 4.993, 10550.772, 413.957, 52914.810 25/10/19,13:04:21,07,11,1, 11.9,1,1, 4.993, 10550.775, 413.929, 52914.864 25/10/19,13:04:21,08,11,1, 11.9,1,1, 4.993, 10550.791, 413.945, 52914.898 25/10/19,13:04:21,09,11,1, 11.9,1,1, 4.993, 10550.780, 413.950, 52914.878 25/10/19,13:04:21,10,11,1, 11.9,1,1, 4.993, 10550.801, 413.947, 52914.816 25/10/19,13:04:21,11,11,1, 11.9,1,1, 4.993, 10550.779, 413.951, 52914.891 25/10/19,13:04:21,12,11,1, 11.9,1,1, 4.993, 10550.787, 413.955, 52914.893 25/10/19,13:04:21,13,11,1, 11.9,1,1, 4.993, 10550.777, 413.955, 52914.878 25/10/19,13:04:21,14,11,1, 11.9,1,1, 4.993, 10550.765, 413.951, 52914.879 25/10/19,13:04:21,15,11,1, 11.9,1,1, 4.993, 10550.768, 413.942, 52914.837 25/10/19,13:04:21,16,11,1, 11.9,1,1, 4.993, 10550.785, 413.974, 52914.947 25/10/19,13:04:21,17,11,1, 11.9,1,1, 4.993, 10550.773, 413.946, 52914.838 25/10/19,13:04:21,18,11,1, 11.9,1,1, 4.993, 10550.754, 413.979, 52914.933 25/10/19,13:04:21,19,11,1, 11.9,1,1, 4.993, 10550.763, 413.964, 52914.890 25/10/19,13:04:22,00,11,1, 11.9,1,1, 4.999, 10550.759, 413.964, 52914.890 25/10/19,13:04:22,01,11,1, 11.9,1,1, 4.999, 10550.748, 413.994, 52914.958 25/10/19,13:04:22,02,11,1, 11.9,1,1, 4.999, 10550.752, 414.003, 52914.953 25/10/19,13:04:22,03,11,1, 11.9,1,1, 4.999, 10550.753, 413.977, 52914.923 25/10/19,13:04:22,04,11,1, 11.9,1,1, 4.999, 10550.777, 414.012, 52914.957 25/10/19,13:04:22,05,11,1, 11.9,1,1, 4.999, 10550.730, 413.998, 52914.902 25/10/19,13:04:22,06,11,1, 11.9,1,1, 4.999, 10550.746, 413.983, 52914.924 25/10/19,13:04:22,07,11,1, 11.9,1,1, 4.999, 10550.761, 413.992, 52914.907 25/10/19,13:04:22,08,11,1, 11.9,1,1, 4.999, 10550.776, 414.018, 52914.931 25/10/19,13:04:22,09,11,1, 11.9,1,1, 4.999, 10550.751, 414.029, 52914.979 25/10/19,13:04:22,10,11,1, 11.9,1,1, 4.999, 10550.736, 414.013, 52914.889 25/10/19,13:04:22,11,11,1, 11.9,1,1, 4.999, 10550.738, 414.041, 52914.875 25/10/19,13:04:22,12,11,1, 11.9,1,1, 4.999, 10550.744, 414.025, 52914.893 25/10/19,13:04:22,13,11,1, 11.9,1,1, 4.999, 10550.715, 414.055, 52914.905 25/10/19,13:04:22,14,11,1, 11.9,1,1, 4.999, 10550.734, 414.007, 52914.856 25/10/19,13:04:22,15,11,1, 11.9,1,1, 4.999, 10550.765, 414.037, 52914.915 25/10/19,13:04:22,16,11,1, 11.9,1,1, 4.999, 10550.768, 414.034, 52914.919 25/10/19,13:04:22,17,11,1, 11.9,1,1, 4.999, 10550.733, 414.039, 52914.925 25/10/19,13:04:22,18,11,1, 11.9,1,1, 4.999, 10550.752, 414.037, 52914.923 25/10/19,13:04:22,19,11,1, 11.9,1,1, 4.999, 10550.749, 414.030, 52914.993 25/10/19,13:04:23,00,11,1, 12.0,1,1, 4.995, 10550.742, 414.030, 52914.993 25/10/19,13:04:23,01,11,1, 12.0,1,1, 4.995, 10550.740, 414.029, 52914.984 25/10/19,13:04:23,02,11,1, 12.0,1,1, 4.995, 10550.725, 414.051, 52914.914 25/10/19,13:04:23,03,11,1, 12.0,1,1, 4.995, 10550.756, 414.062, 52914.953 25/10/19,13:04:23,04,11,1, 12.0,1,1, 4.995, 10550.730, 414.060, 52914.970 25/10/19,13:04:23,05,11,1, 12.0,1,1, 4.995, 10550.723, 414.053, 52914.980 25/10/19,13:04:23,06,11,1, 12.0,1,1, 4.995, 10550.739, 414.044, 52914.959 25/10/19,13:04:23,07,11,1, 12.0,1,1, 4.995, 10550.701, 414.063, 52914.945 25/10/19,13:04:23,08,11,1, 12.0,1,1, 4.995, 10550.725, 414.097, 52915.044 25/10/19,13:04:23,09,11,1, 12.0,1,1, 4.995, 10550.757, 414.058, 52914.792 25/10/19,13:04:23,10,11,1, 12.0,1,1, 4.995, 10550.753, 414.067, 52914.994 25/10/19,13:04:23,11,11,1, 12.0,1,1, 4.995, 10550.757, 414.084, 52915.010 25/10/19,13:04:23,12,11,1, 12.0,1,1, 4.995, 10550.730, 414.081, 52914.965 25/10/19,13:04:23,13,11,1, 12.0,1,1, 4.995, 10550.727, 414.075, 52914.990 25/10/19,13:04:23,14,11,1, 12.0,1,1, 4.995, 10550.749, 414.080, 52914.950 25/10/19,13:04:23,15,11,1, 12.0,1,1, 4.995, 10550.744, 414.125, 52914.988 25/10/19,13:04:23,16,11,1, 12.0,1,1, 4.995, 10550.735, 414.113, 52915.053 25/10/19,13:04:23,17,11,1, 12.0,1,1, 4.995, 10550.761, 414.112, 52914.974 25/10/19,13:04:23,18,11,1, 12.0,1,1, 4.995, 10550.750, 414.100, 52914.979 25/10/19,13:04:23,19,11,1, 12.0,1,1, 4.995, 10550.737, 414.125, 52914.988 25/10/19,13:04:24,00,11,1, 12.0,1,1, 4.996, 10550.734, 414.125, 52914.988 25/10/19,13:04:24,01,11,1, 12.0,1,1, 4.996, 10550.718, 414.140, 52914.996 25/10/19,13:04:24,02,11,1, 12.0,1,1, 4.996, 10550.740, 414.134, 52915.002 25/10/19,13:04:24,03,11,1, 12.0,1,1, 4.996, 10550.733, 414.148, 52915.002 25/10/19,13:04:24,04,11,1, 12.0,1,1, 4.996, 10550.730, 414.147, 52914.880 25/10/19,13:04:24,05,11,1, 12.0,1,1, 4.996, 10550.727, 414.134, 52915.054 25/10/19,13:04:24,06,11,1, 12.0,1,1, 4.996, 10550.742, 414.120, 52915.061 25/10/19,13:04:24,07,11,1, 12.0,1,1, 4.996, 10550.747, 414.157, 52915.075 25/10/19,13:04:24,08,11,1, 12.0,1,1, 4.996, 10550.730, 414.156, 52915.204 25/10/19,13:04:24,09,11,1, 12.0,1,1, 4.996, 10550.763, 414.117, 52914.977 25/10/19,13:04:24,10,11,1, 12.0,1,1, 4.996, 10550.762, 414.147, 52914.985 25/10/19,13:04:24,11,11,1, 12.0,1,1, 4.996, 10550.771, 414.137, 52914.986 25/10/19,13:04:24,12,11,1, 12.0,1,1, 4.996, 10550.759, 414.147, 52915.003 25/10/19,13:04:24,13,11,1, 12.0,1,1, 4.996, 10550.765, 414.156, 52915.002 25/10/19,13:04:24,14,11,1, 12.0,1,1, 4.996, 10550.749, 414.175, 52915.011 25/10/19,13:04:24,15,11,1, 12.0,1,1, 4.996, 10550.746, 414.171, 52915.013 25/10/19,13:04:24,16,11,1, 12.0,1,1, 4.996, 10550.738, 414.168, 52915.045 25/10/19,13:04:24,17,11,1, 12.0,1,1, 4.996, 10550.744, 414.183, 52914.987 25/10/19,13:04:24,18,11,1, 12.0,1,1, 4.996, 10550.753, 414.182, 52914.983 25/10/19,13:04:24,19,11,1, 12.0,1,1, 4.996, 10550.765, 414.175, 52915.060 25/10/19,13:04:25,00,11,1, 11.9,1,1, 4.992, 10550.759, 414.175, 52915.060 25/10/19,13:04:25,01,11,1, 11.9,1,1, 4.992, 10550.752, 414.206, 52915.041 25/10/19,13:04:25,02,11,1, 11.9,1,1, 4.992, 10550.767, 414.196, 52915.061 25/10/19,13:04:25,03,11,1, 11.9,1,1, 4.992, 10550.783, 414.217, 52915.047 25/10/19,13:04:25,04,11,1, 11.9,1,1, 4.992, 10550.760, 414.209, 52915.072 25/10/19,13:04:25,05,11,1, 11.9,1,1, 4.992, 10550.769, 414.197, 52915.067 25/10/19,13:04:25,06,11,1, 11.9,1,1, 4.992, 10550.769, 414.195, 52915.035 25/10/19,13:04:25,07,11,1, 11.9,1,1, 4.992, 10550.756, 414.199, 52915.042 25/10/19,13:04:25,08,11,1, 11.9,1,1, 4.992, 10550.777, 414.190, 52915.032 25/10/19,13:04:25,09,11,1, 11.9,1,1, 4.992, 10550.755, 414.182, 52915.083 25/10/19,13:04:25,10,11,1, 11.9,1,1, 4.992, 10550.763, 414.190, 52915.094 25/10/19,13:04:25,11,11,1, 11.9,1,1, 4.992, 10550.777, 414.208, 52914.995 25/10/19,13:04:25,12,11,1, 11.9,1,1, 4.992, 10550.786, 414.228, 52915.063 25/10/19,13:04:25,13,11,1, 11.9,1,1, 4.992, 10550.778, 414.219, 52915.096 25/10/19,13:04:25,14,11,1, 11.9,1,1, 4.992, 10550.811, 414.207, 52915.054 25/10/19,13:04:25,15,11,1, 11.9,1,1, 4.992, 10550.801, 414.253, 52915.072 25/10/19,13:04:25,16,11,1, 11.9,1,1, 4.992, 10550.785, 414.218, 52915.012 25/10/19,13:04:25,17,11,1, 11.9,1,1, 4.992, 10550.761, 414.220, 52914.793 25/10/19,13:04:25,18,11,1, 11.9,1,1, 4.992, 10550.783, 414.270, 52914.998 25/10/19,13:04:25,19,11,1, 11.9,1,1, 4.992, 10550.806, 414.226, 52915.013 25/10/19,13:04:26,00,11,1, 11.9,1,1, 4.995, 10550.801, 414.226, 52915.013 25/10/19,13:04:26,01,11,1, 11.9,1,1, 4.995, 10550.768, 414.263, 52915.020 25/10/19,13:04:26,02,11,1, 11.9,1,1, 4.995, 10550.773, 414.258, 52915.111 25/10/19,13:04:26,03,11,1, 11.9,1,1, 4.995, 10550.745, 414.251, 52915.113 25/10/19,13:04:26,04,11,1, 11.9,1,1, 4.995, 10550.791, 414.237, 52915.049 25/10/19,13:04:26,05,11,1, 11.9,1,1, 4.995, 10550.783, 414.251, 52915.088 25/10/19,13:04:26,06,11,1, 11.9,1,1, 4.995, 10550.792, 414.281, 52915.093 25/10/19,13:04:26,07,11,1, 11.9,1,1, 4.995, 10550.775, 414.282, 52915.076 25/10/19,13:04:26,08,11,1, 11.9,1,1, 4.995, 10550.781, 414.261, 52915.089 25/10/19,13:04:26,09,11,1, 11.9,1,1, 4.995, 10550.774, 414.267, 52915.072 25/10/19,13:04:26,10,11,1, 11.9,1,1, 4.995, 10550.771, 414.269, 52915.092 25/10/19,13:04:26,11,11,1, 11.9,1,1, 4.995, 10550.764, 414.284, 52915.081 25/10/19,13:04:26,12,11,1, 11.9,1,1, 4.995, 10550.789, 414.265, 52915.085 25/10/19,13:04:26,13,11,1, 11.9,1,1, 4.995, 10550.790, 414.284, 52915.092 25/10/19,13:04:26,14,11,1, 11.9,1,1, 4.995, 10550.800, 414.299, 52915.087 25/10/19,13:04:26,15,11,1, 11.9,1,1, 4.995, 10550.793, 414.266, 52915.084 25/10/19,13:04:26,16,11,1, 11.9,1,1, 4.995, 10550.804, 414.275, 52915.052 25/10/19,13:04:26,17,11,1, 11.9,1,1, 4.995, 10550.790, 414.280, 52915.084 25/10/19,13:04:26,18,11,1, 11.9,1,1, 4.995, 10550.793, 414.310, 52915.083 25/10/19,13:04:26,19,11,1, 11.9,1,1, 4.995, 10550.811, 414.288, 52915.094 25/10/19,13:04:27,00,11,1, 12.0,1,1, 4.995, 10550.809, 414.288, 52915.094 25/10/19,13:04:27,01,11,1, 12.0,1,1, 4.995, 10550.799, 414.317, 52915.080 25/10/19,13:04:27,02,11,1, 12.0,1,1, 4.995, 10550.800, 414.326, 52915.116 25/10/19,13:04:27,03,11,1, 12.0,1,1, 4.995, 10550.781, 414.316, 52915.148 25/10/19,13:04:27,04,11,1, 12.0,1,1, 4.995, 10550.784, 414.315, 52915.089 25/10/19,13:04:27,05,11,1, 12.0,1,1, 4.995, 10550.801, 414.345, 52915.155 25/10/19,13:04:27,06,11,1, 12.0,1,1, 4.995, 10550.802, 414.350, 52915.094 25/10/19,13:04:27,07,11,1, 12.0,1,1, 4.995, 10550.796, 414.340, 52915.056 25/10/19,13:04:27,08,11,1, 12.0,1,1, 4.995, 10550.798, 414.342, 52915.145 25/10/19,13:04:27,09,11,1, 12.0,1,1, 4.995, 10550.796, 414.359, 52915.050 25/10/19,13:04:27,10,11,1, 12.0,1,1, 4.995, 10550.804, 414.369, 52915.070 25/10/19,13:04:27,11,11,1, 12.0,1,1, 4.995, 10550.795, 414.360, 52915.145 25/10/19,13:04:27,12,11,1, 12.0,1,1, 4.995, 10550.808, 414.374, 52915.138 25/10/19,13:04:27,13,11,1, 12.0,1,1, 4.995, 10550.800, 414.362, 52915.158 25/10/19,13:04:27,14,11,1, 12.0,1,1, 4.995, 10550.827, 414.377, 52915.108 25/10/19,13:04:27,15,11,1, 12.0,1,1, 4.995, 10550.804, 414.366, 52915.068 25/10/19,13:04:27,16,11,1, 12.0,1,1, 4.995, 10550.823, 414.372, 52915.152 25/10/19,13:04:27,17,11,1, 12.0,1,1, 4.995, 10550.820, 414.397, 52915.150 25/10/19,13:04:27,18,11,1, 12.0,1,1, 4.995, 10550.861, 414.384, 52915.166 25/10/19,13:04:27,19,11,1, 12.0,1,1, 4.995, 10550.815, 414.392, 52915.178 25/10/19,13:04:28,00,11,1, 12.0,1,1, 4.996, 10550.809, 414.392, 52915.178 25/10/19,13:04:28,01,11,1, 12.0,1,1, 4.996, 10550.829, 414.389, 52915.092 25/10/19,13:04:28,02,11,1, 12.0,1,1, 4.996, 10550.834, 414.390, 52915.174 25/10/19,13:04:28,03,11,1, 12.0,1,1, 4.996, 10550.827, 414.387, 52915.132 25/10/19,13:04:28,04,11,1, 12.0,1,1, 4.996, 10550.824, 414.386, 52915.148 25/10/19,13:04:28,05,11,1, 12.0,1,1, 4.996, 10550.832, 414.416, 52915.159 25/10/19,13:04:28,06,11,1, 12.0,1,1, 4.996, 10550.823, 414.425, 52915.194 25/10/19,13:04:28,07,11,1, 12.0,1,1, 4.996, 10550.816, 414.430, 52915.147 25/10/19,13:04:28,08,11,1, 12.0,1,1, 4.996, 10550.837, 414.417, 52915.173 25/10/19,13:04:28,09,11,1, 12.0,1,1, 4.996, 10550.861, 414.446, 52915.171 25/10/19,13:04:28,10,11,1, 12.0,1,1, 4.996, 10550.855, 414.423, 52915.199 25/10/19,13:04:28,11,11,1, 12.0,1,1, 4.996, 10550.835, 414.418, 52915.137 25/10/19,13:04:28,12,11,1, 12.0,1,1, 4.996, 10550.856, 414.434, 52915.168 25/10/19,13:04:28,13,11,1, 12.0,1,1, 4.996, 10550.823, 414.449, 52915.210 25/10/19,13:04:28,14,11,1, 12.0,1,1, 4.996, 10550.844, 414.463, 52915.183 25/10/19,13:04:28,15,11,1, 12.0,1,1, 4.996, 10550.840, 414.464, 52915.182 25/10/19,13:04:28,16,11,1, 12.0,1,1, 4.996, 10550.877, 414.463, 52915.176 25/10/19,13:04:28,17,11,1, 12.0,1,1, 4.996, 10550.860, 414.476, 52915.108 25/10/19,13:04:28,18,11,1, 12.0,1,1, 4.996, 10550.852, 414.452, 52915.150 25/10/19,13:04:28,19,11,1, 12.0,1,1, 4.996, 10550.863, 414.425, 52915.172 25/10/19,13:04:29,00,11,1, 11.9,1,1, 4.997, 10550.859, 414.425, 52915.172 25/10/19,13:04:29,01,11,1, 11.9,1,1, 4.997, 10550.849, 414.467, 52915.236 25/10/19,13:04:29,02,11,1, 11.9,1,1, 4.997, 10550.858, 414.476, 52915.146 25/10/19,13:04:29,03,11,1, 11.9,1,1, 4.997, 10550.845, 414.460, 52915.145 25/10/19,13:04:29,04,11,1, 11.9,1,1, 4.997, 10550.840, 414.465, 52915.187 25/10/19,13:04:29,05,11,1, 11.9,1,1, 4.997, 10550.871, 414.493, 52915.199 25/10/19,13:04:29,06,11,1, 11.9,1,1, 4.997, 10550.873, 414.466, 52915.172 25/10/19,13:04:29,07,11,1, 11.9,1,1, 4.997, 10550.869, 414.491, 52915.238 25/10/19,13:04:29,08,11,1, 11.9,1,1, 4.997, 10550.889, 414.486, 52915.194 25/10/19,13:04:29,09,11,1, 11.9,1,1, 4.997, 10550.886, 414.519, 52915.173 25/10/19,13:04:29,10,11,1, 11.9,1,1, 4.997, 10550.858, 414.508, 52915.197 25/10/19,13:04:29,11,11,1, 11.9,1,1, 4.997, 10550.870, 414.498, 52915.134 25/10/19,13:04:29,12,11,1, 11.9,1,1, 4.997, 10550.897, 414.529, 52915.201 25/10/19,13:04:29,13,11,1, 11.9,1,1, 4.997, 10550.881, 414.533, 52915.221 25/10/19,13:04:29,14,11,1, 11.9,1,1, 4.997, 10550.882, 414.523, 52915.147 25/10/19,13:04:29,15,11,1, 11.9,1,1, 4.997, 10550.864, 414.519, 52915.229 25/10/19,13:04:29,16,11,1, 11.9,1,1, 4.997, 10550.865, 414.524, 52915.238 25/10/19,13:04:29,17,11,1, 11.9,1,1, 4.997, 10550.897, 414.522, 52915.209 25/10/19,13:04:29,18,11,1, 11.9,1,1, 4.997, 10550.892, 414.530, 52915.252 25/10/19,13:04:29,19,11,1, 11.9,1,1, 4.997, 10550.873, 414.514, 52915.350 25/10/19,13:04:30,00,11,1, 11.9,1,1, 4.998, 10550.867, 414.514, 52915.350 25/10/19,13:04:30,01,11,1, 11.9,1,1, 4.998, 10550.900, 414.542, 52915.160 25/10/19,13:04:30,02,11,1, 11.9,1,1, 4.998, 10550.885, 414.523, 52915.173 25/10/19,13:04:30,03,11,1, 11.9,1,1, 4.998, 10550.907, 414.535, 52915.262 25/10/19,13:04:30,04,11,1, 11.9,1,1, 4.998, 10550.879, 414.558, 52915.268 25/10/19,13:04:30,05,11,1, 11.9,1,1, 4.998, 10550.884, 414.558, 52915.241 25/10/19,13:04:30,06,11,1, 11.9,1,1, 4.998, 10550.902, 414.556, 52915.223 25/10/19,13:04:30,07,11,1, 11.9,1,1, 4.998, 10550.871, 414.593, 52915.214 25/10/19,13:04:30,08,11,1, 11.9,1,1, 4.998, 10550.897, 414.567, 52915.223 25/10/19,13:04:30,09,11,1, 11.9,1,1, 4.998, 10550.884, 414.556, 52915.208 25/10/19,13:04:30,10,11,1, 11.9,1,1, 4.998, 10550.886, 414.537, 52915.167 25/10/19,13:04:30,11,11,1, 11.9,1,1, 4.998, 10550.896, 414.558, 52915.181 25/10/19,13:04:30,12,11,1, 11.9,1,1, 4.998, 10550.879, 414.556, 52915.178 25/10/19,13:04:30,13,11,1, 11.9,1,1, 4.998, 10550.906, 414.574, 52915.256 25/10/19,13:04:30,14,11,1, 11.9,1,1, 4.998, 10550.893, 414.574, 52915.255 25/10/19,13:04:30,15,11,1, 11.9,1,1, 4.998, 10550.908, 414.564, 52915.237 25/10/19,13:04:30,16,11,1, 11.9,1,1, 4.998, 10550.913, 414.563, 52915.293 25/10/19,13:04:30,17,11,1, 11.9,1,1, 4.998, 10550.899, 414.588, 52915.165 25/10/19,13:04:30,18,11,1, 11.9,1,1, 4.998, 10550.886, 414.538, 52915.166 25/10/19,13:04:30,19,11,1, 11.9,1,1, 4.998, 10550.894, 414.606, 52915.214 25/10/19,13:04:31,00,11,1, 11.9,1,1, 4.995, 10550.892, 414.606, 52915.214 25/10/19,13:04:31,01,11,1, 11.9,1,1, 4.995, 10550.901, 414.571, 52915.240 25/10/19,13:04:31,02,11,1, 11.9,1,1, 4.995, 10550.873, 414.575, 52915.275 25/10/19,13:04:31,03,11,1, 11.9,1,1, 4.995, 10550.890, 414.590, 52915.262 25/10/19,13:04:31,04,11,1, 11.9,1,1, 4.995, 10550.905, 414.588, 52915.251 25/10/19,13:04:31,05,11,1, 11.9,1,1, 4.995, 10550.879, 414.598, 52915.263 25/10/19,13:04:31,06,11,1, 11.9,1,1, 4.995, 10550.882, 414.558, 52915.152 25/10/19,13:04:31,07,11,1, 11.9,1,1, 4.995, 10550.868, 414.590, 52915.258 25/10/19,13:04:31,08,11,1, 11.9,1,1, 4.995, 10550.905, 414.616, 52915.319 25/10/19,13:04:31,09,11,1, 11.9,1,1, 4.995, 10550.907, 414.593, 52915.156 25/10/19,13:04:31,10,11,1, 11.9,1,1, 4.995, 10550.901, 414.593, 52915.209 25/10/19,13:04:31,11,11,1, 11.9,1,1, 4.995, 10550.899, 414.641, 52915.262 25/10/19,13:04:31,12,11,1, 11.9,1,1, 4.995, 10550.904, 414.612, 52915.282 25/10/19,13:04:31,13,11,1, 11.9,1,1, 4.995, 10550.890, 414.591, 52915.243 25/10/19,13:04:31,14,11,1, 11.9,1,1, 4.995, 10550.877, 414.614, 52915.284 25/10/19,13:04:31,15,11,1, 11.9,1,1, 4.995, 10550.909, 414.615, 52915.257 25/10/19,13:04:31,16,11,1, 11.9,1,1, 4.995, 10550.892, 414.628, 52915.214 25/10/19,13:04:31,17,11,1, 11.9,1,1, 4.995, 10550.906, 414.622, 52915.176 25/10/19,13:04:31,18,11,1, 11.9,1,1, 4.995, 10550.898, 414.630, 52915.248 25/10/19,13:04:31,19,11,1, 11.9,1,1, 4.995, 10550.902, 414.611, 52915.190 25/10/19,13:04:32,00,11,1, 11.9,1,1, 4.995, 10550.901, 414.611, 52915.190 25/10/19,13:04:32,01,11,1, 11.9,1,1, 4.995, 10550.882, 414.590, 52915.225 25/10/19,13:04:32,02,11,1, 11.9,1,1, 4.995, 10550.893, 414.627, 52915.239 25/10/19,13:04:32,03,11,1, 11.9,1,1, 4.995, 10550.902, 414.623, 52915.259 25/10/19,13:04:32,04,11,1, 11.9,1,1, 4.995, 10550.892, 414.615, 52915.225 25/10/19,13:04:32,05,11,1, 11.9,1,1, 4.995, 10550.895, 414.633, 52915.246 25/10/19,13:04:32,06,11,1, 11.9,1,1, 4.995, 10550.888, 414.628, 52915.218 25/10/19,13:04:32,07,11,1, 11.9,1,1, 4.995, 10550.865, 414.650, 52915.266 25/10/19,13:04:32,08,11,1, 11.9,1,1, 4.995, 10550.880, 414.623, 52915.312 25/10/19,13:04:32,09,11,1, 11.9,1,1, 4.995, 10550.879, 414.622, 52915.214 25/10/19,13:04:32,10,11,1, 11.9,1,1, 4.995, 10550.878, 414.609, 52915.271 25/10/19,13:04:32,11,11,1, 11.9,1,1, 4.995, 10550.882, 414.625, 52915.261 25/10/19,13:04:32,12,11,1, 11.9,1,1, 4.995, 10550.885, 414.617, 52915.298 25/10/19,13:04:32,13,11,1, 11.9,1,1, 4.995, 10550.869, 414.594, 52915.262 25/10/19,13:04:32,14,11,1, 11.9,1,1, 4.995, 10550.889, 414.625, 52915.260 25/10/19,13:04:32,15,11,1, 11.9,1,1, 4.995, 10550.879, 414.657, 52915.328 25/10/19,13:04:32,16,11,1, 11.9,1,1, 4.995, 10550.890, 414.619, 52915.320 25/10/19,13:04:32,17,11,1, 11.9,1,1, 4.995, 10550.864, 414.621, 52915.260 25/10/19,13:04:32,18,11,1, 11.9,1,1, 4.995, 10550.879, 414.605, 52915.313 25/10/19,13:04:32,19,11,1, 11.9,1,1, 4.995, 10550.876, 414.626, 52915.278 25/10/19,13:04:33,00,11,1, 11.9,1,1, 5.000, 10550.876, 414.626, 52915.278 25/10/19,13:04:33,01,11,1, 11.9,1,1, 5.000, 10550.878, 414.590, 52915.269 25/10/19,13:04:33,02,11,1, 11.9,1,1, 5.000, 10550.846, 414.616, 52915.304 25/10/19,13:04:33,03,11,1, 11.9,1,1, 5.000, 10550.856, 414.629, 52915.322 25/10/19,13:04:33,04,11,1, 11.9,1,1, 5.000, 10550.841, 414.599, 52915.225 25/10/19,13:04:33,05,11,1, 11.9,1,1, 5.000, 10550.857, 414.626, 52915.339 25/10/19,13:04:33,06,11,1, 11.9,1,1, 5.000, 10550.869, 414.632, 52915.252 25/10/19,13:04:33,07,11,1, 11.9,1,1, 5.000, 10550.839, 414.618, 52915.288 25/10/19,13:04:33,08,11,1, 11.9,1,1, 5.000, 10550.821, 414.613, 52915.321 25/10/19,13:04:33,09,11,1, 11.9,1,1, 5.000, 10550.844, 414.628, 52915.236 25/10/19,13:04:33,10,11,1, 11.9,1,1, 5.000, 10550.814, 414.643, 52915.257 25/10/19,13:04:33,11,11,1, 11.9,1,1, 5.000, 10550.857, 414.647, 52915.266 25/10/19,13:04:33,12,11,1, 11.9,1,1, 5.000, 10550.836, 414.624, 52915.312 25/10/19,13:04:33,13,11,1, 11.9,1,1, 5.000, 10550.840, 414.635, 52915.276 25/10/19,13:04:33,14,11,1, 11.9,1,1, 5.000, 10550.833, 414.624, 52915.260 25/10/19,13:04:33,15,11,1, 11.9,1,1, 5.000, 10550.823, 414.593, 52915.310 25/10/19,13:04:33,16,11,1, 11.9,1,1, 5.000, 10550.821, 414.604, 52915.296 25/10/19,13:04:33,17,11,1, 11.9,1,1, 5.000, 10550.839, 414.633, 52915.274 25/10/19,13:04:33,18,11,1, 11.9,1,1, 5.000, 10550.806, 414.621, 52915.286 25/10/19,13:04:33,19,11,1, 11.9,1,1, 5.000, 10550.792, 414.618, 52915.319 25/10/19,13:04:34,00,11,1, 11.8,1,1, 4.997, 10550.792, 414.618, 52915.319 25/10/19,13:04:34,01,11,1, 11.8,1,1, 4.997, 10550.805, 414.624, 52915.287 25/10/19,13:04:34,02,11,1, 11.8,1,1, 4.997, 10550.795, 414.614, 52915.273 25/10/19,13:04:34,03,11,1, 11.8,1,1, 4.997, 10550.790, 414.612, 52915.247 25/10/19,13:04:34,04,11,1, 11.8,1,1, 4.997, 10550.793, 414.613, 52915.301 25/10/19,13:04:34,05,11,1, 11.8,1,1, 4.997, 10550.793, 414.642, 52915.262 25/10/19,13:04:34,06,11,1, 11.8,1,1, 4.997, 10550.784, 414.634, 52915.326 25/10/19,13:04:34,07,11,1, 11.8,1,1, 4.997, 10550.795, 414.606, 52915.222 25/10/19,13:04:34,08,11,1, 11.8,1,1, 4.997, 10550.758, 414.624, 52915.275 25/10/19,13:04:34,09,11,1, 11.8,1,1, 4.997, 10550.753, 414.611, 52915.320 25/10/19,13:04:34,10,11,1, 11.8,1,1, 4.997, 10550.762, 414.642, 52915.285 25/10/19,13:04:34,11,11,1, 11.8,1,1, 4.997, 10550.715, 414.599, 52915.334 25/10/19,13:04:34,12,11,1, 11.8,1,1, 4.997, 10550.738, 414.587, 52915.133 25/10/19,13:04:34,13,11,1, 11.8,1,1, 4.997, 10550.739, 414.630, 52915.339 25/10/19,13:04:34,14,11,1, 11.8,1,1, 4.997, 10550.739, 414.607, 52915.145 25/10/19,13:04:34,15,11,1, 11.8,1,1, 4.997, 10550.728, 414.601, 52915.374 25/10/19,13:04:34,16,11,1, 11.8,1,1, 4.997, 10550.710, 414.603, 52915.332 25/10/19,13:04:34,17,11,1, 11.8,1,1, 4.997, 10550.727, 414.609, 52915.334 25/10/19,13:04:34,18,11,1, 11.8,1,1, 4.997, 10550.722, 414.587, 52915.252 25/10/19,13:04:34,19,11,1, 11.8,1,1, 4.997, 10550.710, 414.585, 52915.255 25/10/19,13:04:35,00,11,1, 12.0,1,1, 4.996, 10550.709, 414.585, 52915.255 25/10/19,13:04:35,01,11,1, 12.0,1,1, 4.996, 10550.711, 414.614, 52915.346 25/10/19,13:04:35,02,11,1, 12.0,1,1, 4.996, 10550.675, 414.600, 52915.323 25/10/19,13:04:35,03,11,1, 12.0,1,1, 4.996, 10550.693, 414.595, 52915.251 25/10/19,13:04:35,04,11,1, 12.0,1,1, 4.996, 10550.688, 414.605, 52915.316 25/10/19,13:04:35,05,11,1, 12.0,1,1, 4.996, 10550.679, 414.585, 52915.320 25/10/19,13:04:35,06,11,1, 12.0,1,1, 4.996, 10550.691, 414.568, 52915.277 25/10/19,13:04:35,07,11,1, 12.0,1,1, 4.996, 10550.667, 414.560, 52915.271 25/10/19,13:04:35,08,11,1, 12.0,1,1, 4.996, 10550.654, 414.608, 52915.326 25/10/19,13:04:35,09,11,1, 12.0,1,1, 4.996, 10550.622, 414.602, 52915.361 25/10/19,13:04:35,10,11,1, 12.0,1,1, 4.996, 10550.618, 414.577, 52915.261 25/10/19,13:04:35,11,11,1, 12.0,1,1, 4.996, 10550.615, 414.582, 52915.302 25/10/19,13:04:35,12,11,1, 12.0,1,1, 4.996, 10550.649, 414.591, 52915.267 25/10/19,13:04:35,13,11,1, 12.0,1,1, 4.996, 10550.630, 414.599, 52915.249 25/10/19,13:04:35,14,11,1, 12.0,1,1, 4.996, 10550.616, 414.584, 52915.359 25/10/19,13:04:35,15,11,1, 12.0,1,1, 4.996, 10550.651, 414.601, 52915.310 25/10/19,13:04:35,16,11,1, 12.0,1,1, 4.996, 10550.617, 414.589, 52915.288 25/10/19,13:04:35,17,11,1, 12.0,1,1, 4.996, 10550.602, 414.585, 52915.292 25/10/19,13:04:35,18,11,1, 12.0,1,1, 4.996, 10550.606, 414.572, 52915.263 25/10/19,13:04:35,19,11,1, 12.0,1,1, 4.996, 10550.584, 414.579, 52915.305 25/10/19,13:04:36,00,12,1, 11.9,1,1, 4.996, 10550.584, 414.579, 52915.305 25/10/19,13:04:36,01,12,1, 11.9,1,1, 4.996, 10550.597, 414.597, 52915.340 25/10/19,13:04:36,02,12,1, 11.9,1,1, 4.996, 10550.600, 414.589, 52915.323 25/10/19,13:04:36,03,12,1, 11.9,1,1, 4.996, 10550.590, 414.583, 52915.351 25/10/19,13:04:36,04,12,1, 11.9,1,1, 4.996, 10550.573, 414.596, 52915.329 25/10/19,13:04:36,05,12,1, 11.9,1,1, 4.996, 10550.570, 414.582, 52915.329 25/10/19,13:04:36,06,12,1, 11.9,1,1, 4.996, 10550.558, 414.567, 52915.308 25/10/19,13:04:36,07,12,1, 11.9,1,1, 4.996, 10550.558, 414.600, 52915.372 25/10/19,13:04:36,08,12,1, 11.9,1,1, 4.996, 10550.565, 414.577, 52915.297 25/10/19,13:04:36,09,12,1, 11.9,1,1, 4.996, 10550.540, 414.579, 52915.357 25/10/19,13:04:36,10,12,1, 11.9,1,1, 4.996, 10550.545, 414.576, 52915.372 25/10/19,13:04:36,11,12,1, 11.9,1,1, 4.996, 10550.560, 414.576, 52915.264 25/10/19,13:04:36,12,12,1, 11.9,1,1, 4.996, 10550.508, 414.610, 52915.484 25/10/19,13:04:36,13,12,1, 11.9,1,1, 4.996, 10550.534, 414.563, 52915.358 25/10/19,13:04:36,14,12,1, 11.9,1,1, 4.996, 10550.514, 414.561, 52915.265 25/10/19,13:04:36,15,12,1, 11.9,1,1, 4.996, 10550.505, 414.575, 52915.359 25/10/19,13:04:36,16,12,1, 11.9,1,1, 4.996, 10550.509, 414.590, 52915.396 25/10/19,13:04:36,17,12,1, 11.9,1,1, 4.996, 10550.506, 414.580, 52915.354 25/10/19,13:04:36,18,12,1, 11.9,1,1, 4.996, 10550.487, 414.570, 52915.387 25/10/19,13:04:36,19,12,1, 11.9,1,1, 4.996, 10550.493, 414.575, 52915.328 25/10/19,13:04:37,00,11,1, 11.9,1,1, 4.995, 10550.492, 414.575, 52915.328 25/10/19,13:04:37,01,11,1, 11.9,1,1, 4.995, 10550.466, 414.558, 52915.386 25/10/19,13:04:37,02,11,1, 11.9,1,1, 4.995, 10550.456, 414.577, 52915.375 25/10/19,13:04:37,03,11,1, 11.9,1,1, 4.995, 10550.471, 414.572, 52915.364 25/10/19,13:04:37,04,11,1, 11.9,1,1, 4.995, 10550.449, 414.586, 52915.376 25/10/19,13:04:37,05,11,1, 11.9,1,1, 4.995, 10550.436, 414.576, 52915.392 25/10/19,13:04:37,06,11,1, 11.9,1,1, 4.995, 10550.428, 414.585, 52915.353 25/10/19,13:04:37,07,11,1, 11.9,1,1, 4.995, 10550.424, 414.602, 52915.401 25/10/19,13:04:37,08,11,1, 11.9,1,1, 4.995, 10550.412, 414.566, 52915.376 25/10/19,13:04:37,09,11,1, 11.9,1,1, 4.995, 10550.418, 414.585, 52915.313 25/10/19,13:04:37,10,11,1, 11.9,1,1, 4.995, 10550.405, 414.576, 52915.344 25/10/19,13:04:37,11,11,1, 11.9,1,1, 4.995, 10550.438, 414.615, 52915.331 25/10/19,13:04:37,12,11,1, 11.9,1,1, 4.995, 10550.396, 414.575, 52915.374 25/10/19,13:04:37,13,11,1, 11.9,1,1, 4.995, 10550.397, 414.602, 52915.327 25/10/19,13:04:37,14,11,1, 11.9,1,1, 4.995, 10550.406, 414.591, 52915.351 25/10/19,13:04:37,15,11,1, 11.9,1,1, 4.995, 10550.387, 414.572, 52915.334 25/10/19,13:04:37,16,11,1, 11.9,1,1, 4.995, 10550.400, 414.573, 52915.321 25/10/19,13:04:37,17,11,1, 11.9,1,1, 4.995, 10550.391, 414.576, 52915.303 25/10/19,13:04:37,18,11,1, 11.9,1,1, 4.995, 10550.382, 414.593, 52915.658 25/10/19,13:04:37,19,11,1, 11.9,1,1, 4.995, 10550.396, 414.599, 52915.359 25/10/19,13:04:38,00,11,1, 12.0,1,1, 4.994, 10550.392, 414.599, 52915.359 25/10/19,13:04:38,01,11,1, 12.0,1,1, 4.994, 10550.373, 414.579, 52915.370 25/10/19,13:04:38,02,11,1, 12.0,1,1, 4.994, 10550.367, 414.613, 52915.353 25/10/19,13:04:38,03,11,1, 12.0,1,1, 4.994, 10550.341, 414.618, 52915.334 25/10/19,13:04:38,04,11,1, 12.0,1,1, 4.994, 10550.313, 414.604, 52915.380 25/10/19,13:04:38,05,11,1, 12.0,1,1, 4.994, 10550.309, 414.612, 52915.324 25/10/19,13:04:38,06,11,1, 12.0,1,1, 4.994, 10550.326, 414.609, 52915.345 25/10/19,13:04:38,07,11,1, 12.0,1,1, 4.994, 10550.334, 414.608, 52915.399 25/10/19,13:04:38,08,11,1, 12.0,1,1, 4.994, 10550.324, 414.586, 52915.319 25/10/19,13:04:38,09,11,1, 12.0,1,1, 4.994, 10550.310, 414.607, 52915.353 25/10/19,13:04:38,10,11,1, 12.0,1,1, 4.994, 10550.309, 414.641, 52915.414 25/10/19,13:04:38,11,11,1, 12.0,1,1, 4.994, 10550.279, 414.615, 52915.426 25/10/19,13:04:38,12,11,1, 12.0,1,1, 4.994, 10550.284, 414.600, 52915.365 25/10/19,13:04:38,13,11,1, 12.0,1,1, 4.994, 10550.272, 414.630, 52915.351 25/10/19,13:04:38,14,11,1, 12.0,1,1, 4.994, 10550.297, 414.630, 52915.446 25/10/19,13:04:38,15,11,1, 12.0,1,1, 4.994, 10550.299, 414.625, 52915.389 25/10/19,13:04:38,16,11,1, 12.0,1,1, 4.994, 10550.265, 414.620, 52915.420 25/10/19,13:04:38,17,11,1, 12.0,1,1, 4.994, 10550.274, 414.651, 52915.404 25/10/19,13:04:38,18,11,1, 12.0,1,1, 4.994, 10550.285, 414.653, 52915.395 25/10/19,13:04:38,19,11,1, 12.0,1,1, 4.994, 10550.250, 414.613, 52915.319 25/10/19,13:04:39,00,11,1, 11.9,1,1, 4.999, 10550.250, 414.613, 52915.319 25/10/19,13:04:39,01,11,1, 11.9,1,1, 4.999, 10550.236, 414.657, 52915.424 25/10/19,13:04:39,02,11,1, 11.9,1,1, 4.999, 10550.243, 414.636, 52915.451 25/10/19,13:04:39,03,11,1, 11.9,1,1, 4.999, 10550.220, 414.641, 52915.397 25/10/19,13:04:39,04,11,1, 11.9,1,1, 4.999, 10550.209, 414.639, 52915.479 25/10/19,13:04:39,05,11,1, 11.9,1,1, 4.999, 10550.248, 414.655, 52915.486 25/10/19,13:04:39,06,11,1, 11.9,1,1, 4.999, 10550.227, 414.642, 52915.428 25/10/19,13:04:39,07,11,1, 11.9,1,1, 4.999, 10550.202, 414.639, 52915.451 25/10/19,13:04:39,08,11,1, 11.9,1,1, 4.999, 10550.206, 414.662, 52915.426 25/10/19,13:04:39,09,11,1, 11.9,1,1, 4.999, 10550.190, 414.659, 52915.448 25/10/19,13:04:39,10,11,1, 11.9,1,1, 4.999, 10550.197, 414.645, 52915.407 25/10/19,13:04:39,11,11,1, 11.9,1,1, 4.999, 10550.207, 414.690, 52915.510 25/10/19,13:04:39,12,11,1, 11.9,1,1, 4.999, 10550.173, 414.665, 52915.491 25/10/19,13:04:39,13,11,1, 11.9,1,1, 4.999, 10550.178, 414.678, 52915.484 25/10/19,13:04:39,14,11,1, 11.9,1,1, 4.999, 10550.179, 414.655, 52915.497 25/10/19,13:04:39,15,11,1, 11.9,1,1, 4.999, 10550.169, 414.662, 52915.509 25/10/19,13:04:39,16,11,1, 11.9,1,1, 4.999, 10550.178, 414.649, 52915.476 25/10/19,13:04:39,17,11,1, 11.9,1,1, 4.999, 10550.154, 414.683, 52915.486 25/10/19,13:04:39,18,11,1, 11.9,1,1, 4.999, 10550.184, 414.655, 52915.435 25/10/19,13:04:39,19,11,1, 11.9,1,1, 4.999, 10550.190, 414.651, 52915.463 25/10/19,13:04:40,00,11,1, 11.9,1,1, 4.995, 10550.183, 414.651, 52915.463 25/10/19,13:04:40,01,11,1, 11.9,1,1, 4.995, 10550.159, 414.703, 52915.475 25/10/19,13:04:40,02,11,1, 11.9,1,1, 4.995, 10550.152, 414.680, 52915.523 25/10/19,13:04:40,03,11,1, 11.9,1,1, 4.995, 10550.117, 414.650, 52915.444 25/10/19,13:04:40,04,11,1, 11.9,1,1, 4.995, 10550.127, 414.684, 52915.517 25/10/19,13:04:40,05,11,1, 11.9,1,1, 4.995, 10550.147, 414.680, 52915.518 25/10/19,13:04:40,06,11,1, 11.9,1,1, 4.995, 10550.105, 414.655, 52915.487 25/10/19,13:04:40,07,11,1, 11.9,1,1, 4.995, 10550.107, 414.688, 52915.491 25/10/19,13:04:40,08,11,1, 11.9,1,1, 4.995, 10550.146, 414.713, 52915.536 25/10/19,13:04:40,09,11,1, 11.9,1,1, 4.995, 10550.124, 414.714, 52915.466 25/10/19,13:04:40,10,11,1, 11.9,1,1, 4.995, 10550.108, 414.682, 52915.536 25/10/19,13:04:40,11,11,1, 11.9,1,1, 4.995, 10550.116, 414.696, 52915.466 25/10/19,13:04:40,12,11,1, 11.9,1,1, 4.995, 10550.133, 414.729, 52915.535 25/10/19,13:04:40,13,11,1, 11.9,1,1, 4.995, 10550.121, 414.698, 52915.459 25/10/19,13:04:40,14,11,1, 11.9,1,1, 4.995, 10550.132, 414.688, 52915.504 25/10/19,13:04:40,15,11,1, 11.9,1,1, 4.995, 10550.127, 414.698, 52915.467 25/10/19,13:04:40,16,11,1, 11.9,1,1, 4.995, 10550.115, 414.731, 52915.519 25/10/19,13:04:40,17,11,1, 11.9,1,1, 4.995, 10550.117, 414.728, 52915.534 25/10/19,13:04:40,18,11,1, 11.9,1,1, 4.995, 10550.114, 414.717, 52915.569 25/10/19,13:04:40,19,11,1, 11.9,1,1, 4.995, 10550.104, 414.716, 52915.514 25/10/19,13:04:41,00,11,1, 12.0,1,1, 4.992, 10550.100, 414.716, 52915.514 25/10/19,13:04:41,01,11,1, 12.0,1,1, 4.992, 10550.114, 414.736, 52915.477 25/10/19,13:04:41,02,11,1, 12.0,1,1, 4.992, 10550.103, 414.765, 52915.565 25/10/19,13:04:41,03,11,1, 12.0,1,1, 4.992, 10550.116, 414.721, 52915.503 25/10/19,13:04:41,04,11,1, 12.0,1,1, 4.992, 10550.093, 414.746, 52915.473 25/10/19,13:04:41,05,11,1, 12.0,1,1, 4.992, 10550.082, 414.774, 52915.515 25/10/19,13:04:41,06,11,1, 12.0,1,1, 4.992, 10550.076, 414.749, 52915.547 25/10/19,13:04:41,07,11,1, 12.0,1,1, 4.992, 10550.071, 414.751, 52915.530 25/10/19,13:04:41,08,11,1, 12.0,1,1, 4.992, 10550.083, 414.786, 52915.538 25/10/19,13:04:41,09,11,1, 12.0,1,1, 4.992, 10550.072, 414.751, 52915.522 25/10/19,13:04:41,10,11,1, 12.0,1,1, 4.992, 10550.058, 414.763, 52915.582 25/10/19,13:04:41,11,11,1, 12.0,1,1, 4.992, 10550.093, 414.773, 52915.503 25/10/19,13:04:41,12,11,1, 12.0,1,1, 4.992, 10550.104, 414.787, 52915.533 25/10/19,13:04:41,13,11,1, 12.0,1,1, 4.992, 10550.068, 414.785, 52915.573 25/10/19,13:04:41,14,11,1, 12.0,1,1, 4.992, 10550.076, 414.754, 52915.497 25/10/19,13:04:41,15,11,1, 12.0,1,1, 4.992, 10550.085, 414.791, 52915.573 25/10/19,13:04:41,16,11,1, 12.0,1,1, 4.992, 10550.091, 414.769, 52915.496 25/10/19,13:04:41,17,11,1, 12.0,1,1, 4.992, 10550.039, 414.784, 52915.586 25/10/19,13:04:41,18,11,1, 12.0,1,1, 4.992, 10550.068, 414.780, 52915.480 25/10/19,13:04:41,19,11,1, 12.0,1,1, 4.992, 10550.075, 414.821, 52915.529 25/10/19,13:04:42,00,11,1, 11.9,1,1, 4.996, 10550.075, 414.821, 52915.529 25/10/19,13:04:42,01,11,1, 11.9,1,1, 4.996, 10550.065, 414.796, 52915.516 25/10/19,13:04:42,02,11,1, 11.9,1,1, 4.996, 10550.065, 414.818, 52915.578 25/10/19,13:04:42,03,11,1, 11.9,1,1, 4.996, 10550.057, 414.849, 52915.621 25/10/19,13:04:42,04,11,1, 11.9,1,1, 4.996, 10550.053, 414.822, 52915.520 25/10/19,13:04:42,05,11,1, 11.9,1,1, 4.996, 10550.061, 414.795, 52915.503 25/10/19,13:04:42,06,11,1, 11.9,1,1, 4.996, 10550.062, 414.814, 52915.540 25/10/19,13:04:42,07,11,1, 11.9,1,1, 4.996, 10550.058, 414.851, 52915.632 25/10/19,13:04:42,08,11,1, 11.9,1,1, 4.996, 10550.056, 414.830, 52915.557 25/10/19,13:04:42,09,11,1, 11.9,1,1, 4.996, 10550.087, 414.818, 52915.527 25/10/19,13:04:42,10,11,1, 11.9,1,1, 4.996, 10550.052, 414.846, 52915.620 25/10/19,13:04:42,11,11,1, 11.9,1,1, 4.996, 10550.039, 414.852, 52915.550 25/10/19,13:04:42,12,11,1, 11.9,1,1, 4.996, 10550.038, 414.853, 52915.618 25/10/19,13:04:42,13,11,1, 11.9,1,1, 4.996, 10550.034, 414.855, 52915.577 25/10/19,13:04:42,14,11,1, 11.9,1,1, 4.996, 10550.034, 414.839, 52915.575 25/10/19,13:04:42,15,11,1, 11.9,1,1, 4.996, 10550.034, 414.841, 52915.616 25/10/19,13:04:42,16,11,1, 11.9,1,1, 4.996, 10550.018, 414.879, 52915.601 25/10/19,13:04:42,17,11,1, 11.9,1,1, 4.996, 10550.031, 414.861, 52915.604 25/10/19,13:04:42,18,11,1, 11.9,1,1, 4.996, 10550.033, 414.878, 52915.552 25/10/19,13:04:42,19,11,1, 11.9,1,1, 4.996, 10550.044, 414.882, 52915.623 25/10/19,13:04:43,00,11,1, 11.9,1,1, 4.996, 10550.041, 414.882, 52915.623 25/10/19,13:04:43,01,11,1, 11.9,1,1, 4.996, 10550.042, 414.871, 52915.605 25/10/19,13:04:43,02,11,1, 11.9,1,1, 4.996, 10550.021, 414.863, 52915.602 25/10/19,13:04:43,03,11,1, 11.9,1,1, 4.996, 10550.018, 414.875, 52915.598 25/10/19,13:04:43,04,11,1, 11.9,1,1, 4.996, 10550.022, 414.900, 52915.621 25/10/19,13:04:43,05,11,1, 11.9,1,1, 4.996, 10550.015, 414.882, 52915.576 25/10/19,13:04:43,06,11,1, 11.9,1,1, 4.996, 10550.023, 414.916, 52915.646 25/10/19,13:04:43,07,11,1, 11.9,1,1, 4.996, 10550.020, 414.949, 52915.682 25/10/19,13:04:43,08,11,1, 11.9,1,1, 4.996, 10550.025, 414.917, 52915.663 25/10/19,13:04:43,09,11,1, 11.9,1,1, 4.996, 10550.044, 414.887, 52915.627 25/10/19,13:04:43,10,11,1, 11.9,1,1, 4.996, 10549.992, 414.936, 52915.534 25/10/19,13:04:43,11,11,1, 11.9,1,1, 4.996, 10550.056, 414.938, 52915.721 25/10/19,13:04:43,12,11,1, 11.9,1,1, 4.996, 10550.040, 414.897, 52915.594 25/10/19,13:04:43,13,11,1, 11.9,1,1, 4.996, 10550.058, 414.921, 52915.638 25/10/19,13:04:43,14,11,1, 11.9,1,1, 4.996, 10550.032, 414.960, 52915.737 25/10/19,13:04:43,15,11,1, 11.9,1,1, 4.996, 10550.052, 414.948, 52915.690 25/10/19,13:04:43,16,11,1, 11.9,1,1, 4.996, 10550.015, 414.932, 52915.676 25/10/19,13:04:43,17,11,1, 11.9,1,1, 4.996, 10550.028, 414.923, 52915.644 25/10/19,13:04:43,18,11,1, 11.9,1,1, 4.996, 10550.022, 414.961, 52915.646 25/10/19,13:04:43,19,11,1, 11.9,1,1, 4.996, 10550.017, 414.970, 52915.644 25/10/19,13:04:44,00,11,1, 11.9,1,1, 4.995, 10550.016, 414.970, 52915.644 25/10/19,13:04:44,01,11,1, 11.9,1,1, 4.995, 10550.010, 414.963, 52915.674 25/10/19,13:04:44,02,11,1, 11.9,1,1, 4.995, 10550.006, 414.975, 52915.704 25/10/19,13:04:44,03,11,1, 11.9,1,1, 4.995, 10550.013, 414.982, 52915.650 25/10/19,13:04:44,04,11,1, 11.9,1,1, 4.995, 10550.027, 414.993, 52915.714 25/10/19,13:04:44,05,11,1, 11.9,1,1, 4.995, 10550.006, 414.968, 52915.653 25/10/19,13:04:44,06,11,1, 11.9,1,1, 4.995, 10550.012, 414.988, 52915.676 25/10/19,13:04:44,07,11,1, 11.9,1,1, 4.995, 10550.030, 414.992, 52915.690 25/10/19,13:04:44,08,11,1, 11.9,1,1, 4.995, 10550.008, 415.007, 52915.679 25/10/19,13:04:44,09,11,1, 11.9,1,1, 4.995, 10550.024, 414.996, 52915.634 25/10/19,13:04:44,10,11,1, 11.9,1,1, 4.995, 10550.026, 415.012, 52915.734 25/10/19,13:04:44,11,11,1, 11.9,1,1, 4.995, 10550.010, 415.000, 52915.706 25/10/19,13:04:44,12,11,1, 11.9,1,1, 4.995, 10550.003, 414.998, 52915.662 25/10/19,13:04:44,13,11,1, 11.9,1,1, 4.995, 10550.026, 415.011, 52915.739 25/10/19,13:04:44,14,11,1, 11.9,1,1, 4.995, 10550.024, 415.050, 52915.780 25/10/19,13:04:44,15,11,1, 11.9,1,1, 4.995, 10550.029, 415.021, 52915.755 25/10/19,13:04:44,16,11,1, 11.9,1,1, 4.995, 10550.023, 415.010, 52915.744 25/10/19,13:04:44,17,11,1, 11.9,1,1, 4.995, 10550.033, 415.033, 52915.723 25/10/19,13:04:44,18,11,1, 11.9,1,1, 4.995, 10550.028, 415.034, 52915.762 25/10/19,13:04:44,19,11,1, 11.9,1,1, 4.995, 10550.046, 415.036, 52915.731 25/10/19,13:04:45,00,11,1, 11.9,1,1, 4.994, 10550.041, 415.036, 52915.731 25/10/19,13:04:45,01,11,1, 11.9,1,1, 4.994, 10550.034, 415.049, 52915.717 25/10/19,13:04:45,02,11,1, 11.9,1,1, 4.994, 10550.047, 415.074, 52915.794 25/10/19,13:04:45,03,11,1, 11.9,1,1, 4.994, 10550.036, 415.021, 52915.690 25/10/19,13:04:45,04,11,1, 11.9,1,1, 4.994, 10550.032, 415.052, 52915.737 25/10/19,13:04:45,05,11,1, 11.9,1,1, 4.994, 10550.049, 415.053, 52915.673 25/10/19,13:04:45,06,11,1, 11.9,1,1, 4.994, 10550.043, 415.073, 52915.696 25/10/19,13:04:45,07,11,1, 11.9,1,1, 4.994, 10550.047, 415.080, 52915.742 25/10/19,13:04:45,08,11,1, 11.9,1,1, 4.994, 10550.040, 415.070, 52915.701 25/10/19,13:04:45,09,11,1, 11.9,1,1, 4.994, 10550.029, 415.091, 52915.743 25/10/19,13:04:45,10,11,1, 11.9,1,1, 4.994, 10550.024, 415.092, 52915.800 25/10/19,13:04:45,11,11,1, 11.9,1,1, 4.994, 10550.014, 415.092, 52915.766 25/10/19,13:04:45,12,11,1, 11.9,1,1, 4.994, 10550.017, 415.083, 52915.767 25/10/19,13:04:45,13,11,1, 11.9,1,1, 4.994, 10550.054, 415.097, 52915.807 25/10/19,13:04:45,14,11,1, 11.9,1,1, 4.994, 10550.045, 415.098, 52915.758 25/10/19,13:04:45,15,11,1, 11.9,1,1, 4.994, 10550.055, 415.084, 52915.743 25/10/19,13:04:45,16,11,1, 11.9,1,1, 4.994, 10550.046, 415.116, 52915.727 25/10/19,13:04:45,17,11,1, 11.9,1,1, 4.994, 10550.054, 415.131, 52915.800 25/10/19,13:04:45,18,11,1, 11.9,1,1, 4.994, 10550.056, 415.111, 52915.793 25/10/19,13:04:45,19,11,1, 11.9,1,1, 4.994, 10550.052, 415.128, 52915.783 25/10/19,13:04:46,00,11,1, 12.0,1,1, 4.995, 10550.050, 415.128, 52915.783 25/10/19,13:04:46,01,11,1, 12.0,1,1, 4.995, 10550.049, 415.128, 52915.803 25/10/19,13:04:46,02,11,1, 12.0,1,1, 4.995, 10550.040, 415.145, 52915.845 25/10/19,13:04:46,03,11,1, 12.0,1,1, 4.995, 10550.059, 415.119, 52915.761 25/10/19,13:04:46,04,11,1, 12.0,1,1, 4.995, 10550.076, 415.136, 52915.832 25/10/19,13:04:46,05,11,1, 12.0,1,1, 4.995, 10550.033, 415.148, 52915.764 25/10/19,13:04:46,06,11,1, 12.0,1,1, 4.995, 10550.052, 415.140, 52915.835 25/10/19,13:04:46,07,11,1, 12.0,1,1, 4.995, 10550.078, 415.131, 52915.790 25/10/19,13:04:46,08,11,1, 12.0,1,1, 4.995, 10550.029, 415.153, 52915.851 25/10/19,13:04:46,09,11,1, 12.0,1,1, 4.995, 10550.059, 415.157, 52915.800 25/10/19,13:04:46,10,11,1, 12.0,1,1, 4.995, 10550.078, 415.126, 52915.846 25/10/19,13:04:46,11,11,1, 12.0,1,1, 4.995, 10550.053, 415.134, 52915.778 25/10/19,13:04:46,12,11,1, 12.0,1,1, 4.995, 10550.076, 415.173, 52915.811 25/10/19,13:04:46,13,11,1, 12.0,1,1, 4.995, 10550.066, 415.187, 52915.774 25/10/19,13:04:46,14,11,1, 12.0,1,1, 4.995, 10550.074, 415.154, 52915.616 25/10/19,13:04:46,15,11,1, 12.0,1,1, 4.995, 10550.070, 415.176, 52915.795 25/10/19,13:04:46,16,11,1, 12.0,1,1, 4.995, 10550.084, 415.179, 52915.754 25/10/19,13:04:46,17,11,1, 12.0,1,1, 4.995, 10550.093, 415.183, 52915.836 25/10/19,13:04:46,18,11,1, 12.0,1,1, 4.995, 10550.081, 415.169, 52915.838 25/10/19,13:04:46,19,11,1, 12.0,1,1, 4.995, 10550.082, 415.213, 52915.834 25/10/19,13:04:47,00,11,1, 11.9,1,1, 4.996, 10550.075, 415.213, 52915.834 25/10/19,13:04:47,01,11,1, 11.9,1,1, 4.996, 10550.100, 415.198, 52915.786 25/10/19,13:04:47,02,11,1, 11.9,1,1, 4.996, 10550.105, 415.214, 52915.792 25/10/19,13:04:47,03,11,1, 11.9,1,1, 4.996, 10550.095, 415.235, 52915.865 25/10/19,13:04:47,04,11,1, 11.9,1,1, 4.996, 10550.111, 415.217, 52915.847 25/10/19,13:04:47,05,11,1, 11.9,1,1, 4.996, 10550.114, 415.223, 52915.815 25/10/19,13:04:47,06,11,1, 11.9,1,1, 4.996, 10550.100, 415.237, 52915.866 25/10/19,13:04:47,07,11,1, 11.9,1,1, 4.996, 10550.118, 415.237, 52915.875 25/10/19,13:04:47,08,11,1, 11.9,1,1, 4.996, 10550.076, 415.240, 52915.896 25/10/19,13:04:47,09,11,1, 11.9,1,1, 4.996, 10550.086, 415.252, 52915.783 25/10/19,13:04:47,10,11,1, 11.9,1,1, 4.996, 10550.085, 415.248, 52915.869 25/10/19,13:04:47,11,11,1, 11.9,1,1, 4.996, 10550.118, 415.268, 52915.861 25/10/19,13:04:47,12,11,1, 11.9,1,1, 4.996, 10550.120, 415.263, 52915.793 25/10/19,13:04:47,13,11,1, 11.9,1,1, 4.996, 10550.134, 415.256, 52915.821 25/10/19,13:04:47,14,11,1, 11.9,1,1, 4.996, 10550.130, 415.247, 52915.911 25/10/19,13:04:47,15,11,1, 11.9,1,1, 4.996, 10550.140, 415.272, 52915.889 25/10/19,13:04:47,16,11,1, 11.9,1,1, 4.996, 10550.167, 415.278, 52915.844 25/10/19,13:04:47,17,11,1, 11.9,1,1, 4.996, 10550.150, 415.288, 52915.852 25/10/19,13:04:47,18,11,1, 11.9,1,1, 4.996, 10550.148, 415.305, 52915.870 25/10/19,13:04:47,19,11,1, 11.9,1,1, 4.996, 10550.141, 415.282, 52915.861 25/10/19,13:04:48,00,11,1, 11.8,1,1, 4.995, 10550.141, 415.282, 52915.861 25/10/19,13:04:48,01,11,1, 11.8,1,1, 4.995, 10550.158, 415.305, 52915.832 25/10/19,13:04:48,02,11,1, 11.8,1,1, 4.995, 10550.167, 415.291, 52915.810 25/10/19,13:04:48,03,11,1, 11.8,1,1, 4.995, 10550.202, 415.325, 52915.944 25/10/19,13:04:48,04,11,1, 11.8,1,1, 4.995, 10550.174, 415.301, 52915.871 25/10/19,13:04:48,05,11,1, 11.8,1,1, 4.995, 10550.134, 415.315, 52915.869 25/10/19,13:04:48,06,11,1, 11.8,1,1, 4.995, 10550.207, 415.318, 52915.901 25/10/19,13:04:48,07,11,1, 11.8,1,1, 4.995, 10550.181, 415.316, 52915.924 25/10/19,13:04:48,08,11,1, 11.8,1,1, 4.995, 10550.174, 415.307, 52915.840 25/10/19,13:04:48,09,11,1, 11.8,1,1, 4.995, 10550.177, 415.317, 52915.890 25/10/19,13:04:48,10,11,1, 11.8,1,1, 4.995, 10550.186, 415.324, 52915.876 25/10/19,13:04:48,11,11,1, 11.8,1,1, 4.995, 10550.165, 415.367, 52915.911 25/10/19,13:04:48,12,11,1, 11.8,1,1, 4.995, 10550.204, 415.308, 52915.860 25/10/19,13:04:48,13,11,1, 11.8,1,1, 4.995, 10550.206, 415.350, 52915.884 25/10/19,13:04:48,14,11,1, 11.8,1,1, 4.995, 10550.196, 415.359, 52915.879 25/10/19,13:04:48,15,11,1, 11.8,1,1, 4.995, 10550.206, 415.362, 52915.912 25/10/19,13:04:48,16,11,1, 11.8,1,1, 4.995, 10550.219, 415.367, 52915.935 25/10/19,13:04:48,17,11,1, 11.8,1,1, 4.995, 10550.206, 415.349, 52915.892 25/10/19,13:04:48,18,11,1, 11.8,1,1, 4.995, 10550.223, 415.403, 52915.927 25/10/19,13:04:48,19,11,1, 11.8,1,1, 4.995, 10550.211, 415.401, 52915.939 25/10/19,13:04:49,00,11,1, 11.9,1,1, 4.995, 10550.208, 415.401, 52915.939 25/10/19,13:04:49,01,11,1, 11.9,1,1, 4.995, 10550.231, 415.402, 52915.905 25/10/19,13:04:49,02,11,1, 11.9,1,1, 4.995, 10550.237, 415.412, 52916.031 25/10/19,13:04:49,03,11,1, 11.9,1,1, 4.995, 10550.227, 415.419, 52916.004 25/10/19,13:04:49,04,11,1, 11.9,1,1, 4.995, 10550.243, 415.417, 52915.959 25/10/19,13:04:49,05,11,1, 11.9,1,1, 4.995, 10550.209, 415.417, 52915.970 25/10/19,13:04:49,06,11,1, 11.9,1,1, 4.995, 10550.250, 415.430, 52915.959 25/10/19,13:04:49,07,11,1, 11.9,1,1, 4.995, 10550.227, 415.429, 52915.945 25/10/19,13:04:49,08,11,1, 11.9,1,1, 4.995, 10550.206, 415.427, 52915.950 25/10/19,13:04:49,09,11,1, 11.9,1,1, 4.995, 10550.217, 415.423, 52915.939 25/10/19,13:04:49,10,11,1, 11.9,1,1, 4.995, 10550.224, 415.459, 52915.986 25/10/19,13:04:49,11,11,1, 11.9,1,1, 4.995, 10550.240, 415.435, 52915.873 25/10/19,13:04:49,12,11,1, 11.9,1,1, 4.995, 10550.260, 415.446, 52915.971 25/10/19,13:04:49,13,11,1, 11.9,1,1, 4.995, 10550.260, 415.456, 52915.864 25/10/19,13:04:49,14,11,1, 11.9,1,1, 4.995, 10550.266, 415.468, 52915.963 25/10/19,13:04:49,15,11,1, 11.9,1,1, 4.995, 10550.267, 415.445, 52915.903 25/10/19,13:04:49,16,11,1, 11.9,1,1, 4.995, 10550.270, 415.436, 52915.937 25/10/19,13:04:49,17,11,1, 11.9,1,1, 4.995, 10550.267, 415.448, 52915.911 25/10/19,13:04:49,18,11,1, 11.9,1,1, 4.995, 10550.265, 415.457, 52915.892 25/10/19,13:04:49,19,11,1, 11.9,1,1, 4.995, 10550.267, 415.449, 52915.902 25/10/19,13:04:50,00,11,1, 11.9,1,1, 4.992, 10550.267, 415.449, 52915.902 25/10/19,13:04:50,01,11,1, 11.9,1,1, 4.992, 10550.268, 415.478, 52915.964 25/10/19,13:04:50,02,11,1, 11.9,1,1, 4.992, 10550.288, 415.475, 52916.027 25/10/19,13:04:50,03,11,1, 11.9,1,1, 4.992, 10550.262, 415.467, 52915.988 25/10/19,13:04:50,04,11,1, 11.9,1,1, 4.992, 10550.253, 415.483, 52916.011 25/10/19,13:04:50,05,11,1, 11.9,1,1, 4.992, 10550.253, 415.493, 52915.912 25/10/19,13:04:50,06,11,1, 11.9,1,1, 4.992, 10550.278, 415.497, 52915.987 25/10/19,13:04:50,07,11,1, 11.9,1,1, 4.992, 10550.271, 415.464, 52915.916 25/10/19,13:04:50,08,11,1, 11.9,1,1, 4.992, 10550.254, 415.511, 52915.924 25/10/19,13:04:50,09,11,1, 11.9,1,1, 4.992, 10550.293, 415.497, 52916.017 25/10/19,13:04:50,10,11,1, 11.9,1,1, 4.992, 10550.299, 415.497, 52915.965 25/10/19,13:04:50,11,11,1, 11.9,1,1, 4.992, 10550.304, 415.490, 52915.959 25/10/19,13:04:50,12,11,1, 11.9,1,1, 4.992, 10550.296, 415.502, 52916.016 25/10/19,13:04:50,13,11,1, 11.9,1,1, 4.992, 10550.284, 415.497, 52915.964 25/10/19,13:04:50,14,11,1, 11.9,1,1, 4.992, 10550.280, 415.509, 52915.967 25/10/19,13:04:50,15,11,1, 11.9,1,1, 4.992, 10550.309, 415.483, 52915.934 25/10/19,13:04:50,16,11,1, 11.9,1,1, 4.992, 10550.307, 415.502, 52915.942 25/10/19,13:04:50,17,11,1, 11.9,1,1, 4.992, 10550.281, 415.517, 52915.954 25/10/19,13:04:50,18,11,1, 11.9,1,1, 4.992, 10550.293, 415.507, 52916.021 25/10/19,13:04:50,19,11,1, 11.9,1,1, 4.992, 10550.299, 415.504, 52916.026 25/10/19,13:04:51,00,11,1, 11.9,1,1, 4.996, 10550.292, 415.504, 52916.026 25/10/19,13:04:51,01,11,1, 11.9,1,1, 4.996, 10550.298, 415.486, 52916.058 25/10/19,13:04:51,02,11,1, 11.9,1,1, 4.996, 10550.283, 415.518, 52915.994 25/10/19,13:04:51,03,11,1, 11.9,1,1, 4.996, 10550.304, 415.547, 52915.996 25/10/19,13:04:51,04,11,1, 11.9,1,1, 4.996, 10550.291, 415.506, 52915.976 25/10/19,13:04:51,05,11,1, 11.9,1,1, 4.996, 10550.293, 415.516, 52915.966 25/10/19,13:04:51,06,11,1, 11.9,1,1, 4.996, 10550.299, 415.518, 52916.031 25/10/19,13:04:51,07,11,1, 11.9,1,1, 4.996, 10550.306, 415.517, 52915.982 25/10/19,13:04:51,08,11,1, 11.9,1,1, 4.996, 10550.319, 415.515, 52916.019 25/10/19,13:04:51,09,11,1, 11.9,1,1, 4.996, 10550.318, 415.536, 52915.999 25/10/19,13:04:51,10,11,1, 11.9,1,1, 4.996, 10550.314, 415.518, 52915.959 25/10/19,13:04:51,11,11,1, 11.9,1,1, 4.996, 10550.321, 415.520, 52915.978 25/10/19,13:04:51,12,11,1, 11.9,1,1, 4.996, 10550.320, 415.534, 52915.945 25/10/19,13:04:51,13,11,1, 11.9,1,1, 4.996, 10550.344, 415.532, 52915.949 25/10/19,13:04:51,14,11,1, 11.9,1,1, 4.996, 10550.310, 415.517, 52915.959 25/10/19,13:04:51,15,11,1, 11.9,1,1, 4.996, 10550.303, 415.508, 52916.012 25/10/19,13:04:51,16,11,1, 11.9,1,1, 4.996, 10550.343, 415.544, 52915.971 25/10/19,13:04:51,17,11,1, 11.9,1,1, 4.996, 10550.324, 415.526, 52916.046 25/10/19,13:04:51,18,11,1, 11.9,1,1, 4.996, 10550.329, 415.497, 52916.024 25/10/19,13:04:51,19,11,1, 11.9,1,1, 4.996, 10550.349, 415.510, 52916.022 25/10/19,13:04:52,00,10,1, 12.0,1,1, 4.995, 10550.342, 415.510, 52916.022 25/10/19,13:04:52,01,10,1, 12.0,1,1, 4.995, 10550.329, 415.528, 52916.018 25/10/19,13:04:52,02,10,1, 12.0,1,1, 4.995, 10550.307, 415.510, 52916.008 25/10/19,13:04:52,03,10,1, 12.0,1,1, 4.995, 10550.336, 415.518, 52916.052 25/10/19,13:04:52,04,10,1, 12.0,1,1, 4.995, 10550.362, 415.553, 52916.069 25/10/19,13:04:52,05,10,1, 12.0,1,1, 4.995, 10550.342, 415.530, 52916.007 25/10/19,13:04:52,06,10,1, 12.0,1,1, 4.995, 10550.334, 415.522, 52915.959 25/10/19,13:04:52,07,10,1, 12.0,1,1, 4.995, 10550.347, 415.533, 52916.040 25/10/19,13:04:52,08,10,1, 12.0,1,1, 4.995, 10550.340, 415.536, 52915.993 25/10/19,13:04:52,09,10,1, 12.0,1,1, 4.995, 10550.330, 415.513, 52916.000 25/10/19,13:04:52,10,10,1, 12.0,1,1, 4.995, 10550.336, 415.493, 52915.929 25/10/19,13:04:52,11,10,1, 12.0,1,1, 4.995, 10550.336, 415.513, 52915.952 25/10/19,13:04:52,12,10,1, 12.0,1,1, 4.995, 10550.354, 415.519, 52916.033 25/10/19,13:04:52,13,10,1, 12.0,1,1, 4.995, 10550.333, 415.500, 52916.050 25/10/19,13:04:52,14,10,1, 12.0,1,1, 4.995, 10550.314, 415.493, 52916.002 25/10/19,13:04:52,15,10,1, 12.0,1,1, 4.995, 10550.355, 415.498, 52916.001 25/10/19,13:04:52,16,10,1, 12.0,1,1, 4.995, 10550.332, 415.506, 52916.034 25/10/19,13:04:52,17,10,1, 12.0,1,1, 4.995, 10550.339, 415.461, 52915.945 25/10/19,13:04:52,18,10,1, 12.0,1,1, 4.995, 10550.333, 415.496, 52915.992 25/10/19,13:04:52,19,10,1, 12.0,1,1, 4.995, 10550.343, 415.488, 52915.987 25/10/19,13:04:53,00,10,1, 11.9,1,1, 4.996, 10550.342, 415.488, 52915.987 25/10/19,13:04:53,01,10,1, 11.9,1,1, 4.996, 10550.321, 415.482, 52916.011 25/10/19,13:04:53,02,10,1, 11.9,1,1, 4.996, 10550.333, 415.467, 52915.983 25/10/19,13:04:53,03,10,1, 11.9,1,1, 4.996, 10550.316, 415.498, 52915.992 25/10/19,13:04:53,04,10,1, 11.9,1,1, 4.996, 10550.356, 415.482, 52916.008 25/10/19,13:04:53,05,10,1, 11.9,1,1, 4.996, 10550.313, 415.485, 52915.971 25/10/19,13:04:53,06,10,1, 11.9,1,1, 4.996, 10550.333, 415.442, 52916.079 25/10/19,13:04:53,07,10,1, 11.9,1,1, 4.996, 10550.351, 415.476, 52916.050 25/10/19,13:04:53,08,10,1, 11.9,1,1, 4.996, 10550.362, 415.449, 52915.956 25/10/19,13:04:53,09,10,1, 11.9,1,1, 4.996, 10550.333, 415.454, 52916.005 25/10/19,13:04:53,10,10,1, 11.9,1,1, 4.996, 10550.364, 415.427, 52915.942 25/10/19,13:04:53,11,10,1, 11.9,1,1, 4.996, 10550.354, 415.434, 52916.015 25/10/19,13:04:53,12,10,1, 11.9,1,1, 4.996, 10550.349, 415.462, 52915.968 25/10/19,13:04:53,13,10,1, 11.9,1,1, 4.996, 10550.359, 415.423, 52915.957 25/10/19,13:04:53,14,10,1, 11.9,1,1, 4.996, 10550.361, 415.434, 52915.983 25/10/19,13:04:53,15,10,1, 11.9,1,1, 4.996, 10550.354, 415.460, 52915.982 25/10/19,13:04:53,16,10,1, 11.9,1,1, 4.996, 10550.337, 415.456, 52916.016 25/10/19,13:04:53,17,10,1, 11.9,1,1, 4.996, 10550.343, 415.439, 52916.021 25/10/19,13:04:53,18,10,1, 11.9,1,1, 4.996, 10550.343, 415.458, 52916.043 25/10/19,13:04:53,19,10,1, 11.9,1,1, 4.996, 10550.366, 415.446, 52915.958 25/10/19,13:04:54,00,10,1, 11.9,1,1, 4.998, 10550.358, 415.446, 52915.958 25/10/19,13:04:54,01,10,1, 11.9,1,1, 4.998, 10550.340, 415.435, 52915.942 25/10/19,13:04:54,02,10,1, 11.9,1,1, 4.998, 10550.348, 415.403, 52915.971 25/10/19,13:04:54,03,10,1, 11.9,1,1, 4.998, 10550.348, 415.410, 52916.009 25/10/19,13:04:54,04,10,1, 11.9,1,1, 4.998, 10550.360, 415.415, 52915.963 25/10/19,13:04:54,05,10,1, 11.9,1,1, 4.998, 10550.347, 415.423, 52915.970 25/10/19,13:04:54,06,10,1, 11.9,1,1, 4.998, 10550.375, 415.432, 52916.028 25/10/19,13:04:54,07,10,1, 11.9,1,1, 4.998, 10550.353, 415.393, 52915.996 25/10/19,13:04:54,08,10,1, 11.9,1,1, 4.998, 10550.370, 415.367, 52915.954 25/10/19,13:04:54,09,10,1, 11.9,1,1, 4.998, 10550.344, 415.388, 52915.940 25/10/19,13:04:54,10,10,1, 11.9,1,1, 4.998, 10550.337, 415.391, 52915.967 25/10/19,13:04:54,11,10,1, 11.9,1,1, 4.998, 10550.337, 415.410, 52915.955 25/10/19,13:04:54,12,10,1, 11.9,1,1, 4.998, 10550.322, 415.373, 52915.969 25/10/19,13:04:54,13,10,1, 11.9,1,1, 4.998, 10550.363, 415.378, 52915.949 25/10/19,13:04:54,14,10,1, 11.9,1,1, 4.998, 10550.352, 415.394, 52915.957 25/10/19,13:04:54,15,10,1, 11.9,1,1, 4.998, 10550.331, 415.374, 52915.988 25/10/19,13:04:54,16,10,1, 11.9,1,1, 4.998, 10550.332, 415.389, 52915.940 25/10/19,13:04:54,17,10,1, 11.9,1,1, 4.998, 10550.367, 415.366, 52915.925 25/10/19,13:04:54,18,10,1, 11.9,1,1, 4.998, 10550.325, 415.349, 52915.995 25/10/19,13:04:54,19,10,1, 11.9,1,1, 4.998, 10550.330, 415.357, 52916.030 25/10/19,13:04:55,00,10,1, 11.9,1,1, 4.996, 10550.325, 415.357, 52916.030 25/10/19,13:04:55,01,10,1, 11.9,1,1, 4.996, 10550.333, 415.364, 52915.964 25/10/19,13:04:55,02,10,1, 11.9,1,1, 4.996, 10550.354, 415.347, 52916.015 25/10/19,13:04:55,03,10,1, 11.9,1,1, 4.996, 10550.346, 415.336, 52915.937 25/10/19,13:04:55,04,10,1, 11.9,1,1, 4.996, 10550.358, 415.356, 52915.989 25/10/19,13:04:55,05,10,1, 11.9,1,1, 4.996, 10550.339, 415.347, 52915.923 25/10/19,13:04:55,06,10,1, 11.9,1,1, 4.996, 10550.337, 415.317, 52915.954 25/10/19,13:04:55,07,10,1, 11.9,1,1, 4.996, 10550.322, 415.342, 52915.963 25/10/19,13:04:55,08,10,1, 11.9,1,1, 4.996, 10550.330, 415.330, 52915.992 25/10/19,13:04:55,09,10,1, 11.9,1,1, 4.996, 10550.335, 415.344, 52916.023 25/10/19,13:04:55,10,10,1, 11.9,1,1, 4.996, 10550.317, 415.307, 52916.034 25/10/19,13:04:55,11,10,1, 11.9,1,1, 4.996, 10550.301, 415.287, 52915.970 25/10/19,13:04:55,12,10,1, 11.9,1,1, 4.996, 10550.307, 415.291, 52915.911 25/10/19,13:04:55,13,10,1, 11.9,1,1, 4.996, 10550.316, 415.349, 52916.030 25/10/19,13:04:55,14,10,1, 11.9,1,1, 4.996, 10550.303, 415.307, 52916.001 25/10/19,13:04:55,15,10,1, 11.9,1,1, 4.996, 10550.329, 415.270, 52915.964 25/10/19,13:04:55,16,10,1, 11.9,1,1, 4.996, 10550.344, 415.285, 52915.993 25/10/19,13:04:55,17,10,1, 11.9,1,1, 4.996, 10550.341, 415.317, 52915.952 25/10/19,13:04:55,18,10,1, 11.9,1,1, 4.996, 10550.304, 415.305, 52915.972 25/10/19,13:04:55,19,10,1, 11.9,1,1, 4.996, 10550.317, 415.296, 52916.000 25/10/19,13:04:56,00,11,1, 11.9,1,1, 4.999, 10550.317, 415.296, 52916.000 25/10/19,13:04:56,01,11,1, 11.9,1,1, 4.999, 10550.320, 415.301, 52916.015 25/10/19,13:04:56,02,11,1, 11.9,1,1, 4.999, 10550.317, 415.299, 52916.028 25/10/19,13:04:56,03,11,1, 11.9,1,1, 4.999, 10550.300, 415.285, 52915.943 25/10/19,13:04:56,04,11,1, 11.9,1,1, 4.999, 10550.309, 415.297, 52916.035 25/10/19,13:04:56,05,11,1, 11.9,1,1, 4.999, 10550.328, 415.305, 52915.983 25/10/19,13:04:56,06,11,1, 11.9,1,1, 4.999, 10550.290, 415.278, 52915.963 25/10/19,13:04:56,07,11,1, 11.9,1,1, 4.999, 10550.307, 415.259, 52916.017 25/10/19,13:04:56,08,11,1, 11.9,1,1, 4.999, 10550.300, 415.251, 52915.988 25/10/19,13:04:56,09,11,1, 11.9,1,1, 4.999, 10550.316, 415.275, 52916.037 25/10/19,13:04:56,10,11,1, 11.9,1,1, 4.999, 10550.284, 415.247, 52915.979 25/10/19,13:04:56,11,11,1, 11.9,1,1, 4.999, 10550.280, 415.266, 52916.016 25/10/19,13:04:56,12,11,1, 11.9,1,1, 4.999, 10550.300, 415.265, 52915.947 25/10/19,13:04:56,13,11,1, 11.9,1,1, 4.999, 10550.308, 415.249, 52915.961 25/10/19,13:04:56,14,11,1, 11.9,1,1, 4.999, 10550.292, 415.263, 52916.031 25/10/19,13:04:56,15,11,1, 11.9,1,1, 4.999, 10550.294, 415.259, 52915.949 25/10/19,13:04:56,16,11,1, 11.9,1,1, 4.999, 10550.282, 415.249, 52916.038 25/10/19,13:04:56,17,11,1, 11.9,1,1, 4.999, 10550.289, 415.254, 52915.961 25/10/19,13:04:56,18,11,1, 11.9,1,1, 4.999, 10550.295, 415.218, 52915.950 25/10/19,13:04:56,19,11,1, 11.9,1,1, 4.999, 10550.294, 415.230, 52916.022 25/10/19,13:04:57,00,11,1, 11.8,1,1, 4.997, 10550.292, 415.230, 52916.022 25/10/19,13:04:57,01,11,1, 11.8,1,1, 4.997, 10550.265, 415.236, 52915.965 25/10/19,13:04:57,02,11,1, 11.8,1,1, 4.997, 10550.274, 415.230, 52915.966 25/10/19,13:04:57,03,11,1, 11.8,1,1, 4.997, 10550.257, 415.238, 52915.938 25/10/19,13:04:57,04,11,1, 11.8,1,1, 4.997, 10550.281, 415.223, 52915.972 25/10/19,13:04:57,05,11,1, 11.8,1,1, 4.997, 10550.262, 415.212, 52915.935 25/10/19,13:04:57,06,11,1, 11.8,1,1, 4.997, 10550.251, 415.208, 52915.978 25/10/19,13:04:57,07,11,1, 11.8,1,1, 4.997, 10550.274, 415.222, 52916.002 25/10/19,13:04:57,08,11,1, 11.8,1,1, 4.997, 10550.249, 415.207, 52915.866 25/10/19,13:04:57,09,11,1, 11.8,1,1, 4.997, 10550.218, 415.233, 52916.028 25/10/19,13:04:57,10,11,1, 11.8,1,1, 4.997, 10550.259, 415.200, 52916.005 25/10/19,13:04:57,11,11,1, 11.8,1,1, 4.997, 10550.256, 415.201, 52915.984 25/10/19,13:04:57,12,11,1, 11.8,1,1, 4.997, 10550.245, 415.218, 52915.986 25/10/19,13:04:57,13,11,1, 11.8,1,1, 4.997, 10550.232, 415.198, 52916.015 25/10/19,13:04:57,14,11,1, 11.8,1,1, 4.997, 10550.231, 415.193, 52915.996 25/10/19,13:04:57,15,11,1, 11.8,1,1, 4.997, 10550.219, 415.192, 52916.070 25/10/19,13:04:57,16,11,1, 11.8,1,1, 4.997, 10550.243, 415.208, 52916.062 25/10/19,13:04:57,17,11,1, 11.8,1,1, 4.997, 10550.221, 415.185, 52915.964 25/10/19,13:04:57,18,11,1, 11.8,1,1, 4.997, 10550.219, 415.200, 52916.014 25/10/19,13:04:57,19,11,1, 11.8,1,1, 4.997, 10550.246, 415.213, 52916.036 25/10/19,13:04:58,00,11,1, 12.0,1,1, 4.998, 10550.241, 415.213, 52916.036 25/10/19,13:04:58,01,11,1, 12.0,1,1, 4.998, 10550.205, 415.191, 52915.975 25/10/19,13:04:58,02,11,1, 12.0,1,1, 4.998, 10550.210, 415.198, 52916.035 25/10/19,13:04:58,03,11,1, 12.0,1,1, 4.998, 10550.198, 415.175, 52915.989 25/10/19,13:04:58,04,11,1, 12.0,1,1, 4.998, 10550.213, 415.189, 52916.023 25/10/19,13:04:58,05,11,1, 12.0,1,1, 4.998, 10550.178, 415.191, 52915.974 25/10/19,13:04:58,06,11,1, 12.0,1,1, 4.998, 10550.196, 415.165, 52916.069 25/10/19,13:04:58,07,11,1, 12.0,1,1, 4.998, 10550.188, 415.168, 52916.073 25/10/19,13:04:58,08,11,1, 12.0,1,1, 4.998, 10550.197, 415.152, 52916.012 25/10/19,13:04:58,09,11,1, 12.0,1,1, 4.998, 10550.188, 415.172, 52916.051 25/10/19,13:04:58,10,11,1, 12.0,1,1, 4.998, 10550.188, 415.147, 52916.012 25/10/19,13:04:58,11,11,1, 12.0,1,1, 4.998, 10550.163, 415.165, 52916.042 25/10/19,13:04:58,12,11,1, 12.0,1,1, 4.998, 10550.175, 415.177, 52915.965 25/10/19,13:04:58,13,11,1, 12.0,1,1, 4.998, 10550.173, 415.171, 52915.989 25/10/19,13:04:58,14,11,1, 12.0,1,1, 4.998, 10550.163, 415.154, 52915.982 25/10/19,13:04:58,15,11,1, 12.0,1,1, 4.998, 10550.175, 415.161, 52916.041 25/10/19,13:04:58,16,11,1, 12.0,1,1, 4.998, 10550.177, 415.156, 52916.018 25/10/19,13:04:58,17,11,1, 12.0,1,1, 4.998, 10550.161, 415.133, 52916.010 25/10/19,13:04:58,18,11,1, 12.0,1,1, 4.998, 10550.156, 415.138, 52915.987 25/10/19,13:04:58,19,11,1, 12.0,1,1, 4.998, 10550.181, 415.159, 52916.067 25/10/19,13:04:59,00,11,1, 12.0,1,1, 4.998, 10550.175, 415.159, 52916.067 25/10/19,13:04:59,01,11,1, 12.0,1,1, 4.998, 10550.125, 415.166, 52915.994 25/10/19,13:04:59,02,11,1, 12.0,1,1, 4.998, 10550.130, 415.161, 52916.030 25/10/19,13:04:59,03,11,1, 12.0,1,1, 4.998, 10550.114, 415.173, 52916.026 25/10/19,13:04:59,04,11,1, 12.0,1,1, 4.998, 10550.139, 415.169, 52916.096 25/10/19,13:04:59,05,11,1, 12.0,1,1, 4.998, 10550.132, 415.143, 52916.007 25/10/19,13:04:59,06,11,1, 12.0,1,1, 4.998, 10550.099, 415.134, 52916.019 25/10/19,13:04:59,07,11,1, 12.0,1,1, 4.998, 10550.107, 415.132, 52916.018 25/10/19,13:04:59,08,11,1, 12.0,1,1, 4.998, 10550.120, 415.154, 52916.063 25/10/19,13:04:59,09,11,1, 12.0,1,1, 4.998, 10550.120, 415.144, 52916.003 25/10/19,13:04:59,10,11,1, 12.0,1,1, 4.998, 10550.094, 415.148, 52916.060 25/10/19,13:04:59,11,11,1, 12.0,1,1, 4.998, 10550.111, 415.137, 52915.964 25/10/19,13:04:59,12,11,1, 12.0,1,1, 4.998, 10550.104, 415.122, 52916.005 25/10/19,13:04:59,13,11,1, 12.0,1,1, 4.998, 10550.123, 415.159, 52916.037 25/10/19,13:04:59,14,11,1, 12.0,1,1, 4.998, 10550.101, 415.138, 52916.053 25/10/19,13:04:59,15,11,1, 12.0,1,1, 4.998, 10550.117, 415.140, 52916.031 25/10/19,13:04:59,16,11,1, 12.0,1,1, 4.998, 10550.126, 415.143, 52916.016 25/10/19,13:04:59,17,11,1, 12.0,1,1, 4.998, 10550.100, 415.149, 52916.014 25/10/19,13:04:59,18,11,1, 12.0,1,1, 4.998, 10550.073, 415.151, 52915.952 25/10/19,13:04:59,19,11,1, 12.0,1,1, 4.998, 10550.059, 415.160, 52916.050 25/10/19,13:05:00,00,11,1, 11.9,1,1, 4.992, 10550.058, 415.160, 52916.050 25/10/19,13:05:00,01,11,1, 11.9,1,1, 4.992, 10550.088, 415.154, 52915.993 25/10/19,13:05:00,02,11,1, 11.9,1,1, 4.992, 10550.072, 415.146, 52916.070 25/10/19,13:05:00,03,11,1, 11.9,1,1, 4.992, 10550.058, 415.159, 52916.050 25/10/19,13:05:00,04,11,1, 11.9,1,1, 4.992, 10550.046, 415.147, 52916.115 25/10/19,13:05:00,05,11,1, 11.9,1,1, 4.992, 10550.048, 415.153, 52915.994 25/10/19,13:05:00,06,11,1, 11.9,1,1, 4.992, 10550.051, 415.142, 52916.013 25/10/19,13:05:00,07,11,1, 11.9,1,1, 4.992, 10550.057, 415.122, 52915.987 25/10/19,13:05:00,08,11,1, 11.9,1,1, 4.992, 10550.071, 415.150, 52916.066 25/10/19,13:05:00,09,11,1, 11.9,1,1, 4.992, 10550.043, 415.156, 52916.049 25/10/19,13:05:00,10,11,1, 11.9,1,1, 4.992, 10550.073, 415.108, 52916.027 25/10/19,13:05:00,11,11,1, 11.9,1,1, 4.992, 10550.026, 415.112, 52915.978 25/10/19,13:05:00,12,11,1, 11.9,1,1, 4.992, 10550.040, 415.138, 52916.079 25/10/19,13:05:00,13,11,1, 11.9,1,1, 4.992, 10550.031, 415.133, 52916.073 25/10/19,13:05:00,14,11,1, 11.9,1,1, 4.992, 10550.028, 415.124, 52916.077 25/10/19,13:05:00,15,11,1, 11.9,1,1, 4.992, 10550.035, 415.141, 52916.107 25/10/19,13:05:00,16,11,1, 11.9,1,1, 4.992, 10550.034, 415.140, 52916.090 25/10/19,13:05:00,17,11,1, 11.9,1,1, 4.992, 10550.034, 415.133, 52916.138 25/10/19,13:05:00,18,11,1, 11.9,1,1, 4.992, 10550.031, 415.126, 52916.016 25/10/19,13:05:00,19,11,1, 11.9,1,1, 4.992, 10550.027, 415.146, 52916.051 25/10/19,13:05:01,00,11,1, 11.9,1,1, 4.996, 10550.025, 415.146, 52916.051 25/10/19,13:05:01,01,11,1, 11.9,1,1, 4.996, 10550.030, 415.144, 52916.049 25/10/19,13:05:01,02,11,1, 11.9,1,1, 4.996, 10550.028, 415.106, 52916.103 25/10/19,13:05:01,03,11,1, 11.9,1,1, 4.996, 10550.009, 415.132, 52916.098 25/10/19,13:05:01,04,11,1, 11.9,1,1, 4.996, 10550.009, 415.150, 52916.110 25/10/19,13:05:01,05,11,1, 11.9,1,1, 4.996, 10550.008, 415.141, 52916.067 25/10/19,13:05:01,06,11,1, 11.9,1,1, 4.996, 10550.012, 415.108, 52916.004 25/10/19,13:05:01,07,11,1, 11.9,1,1, 4.996, 10549.992, 415.148, 52916.115 25/10/19,13:05:01,08,11,1, 11.9,1,1, 4.996, 10549.994, 415.145, 52916.078 25/10/19,13:05:01,09,11,1, 11.9,1,1, 4.996, 10549.995, 415.111, 52916.096 25/10/19,13:05:01,10,11,1, 11.9,1,1, 4.996, 10550.007, 415.147, 52916.082 25/10/19,13:05:01,11,11,1, 11.9,1,1, 4.996, 10549.999, 415.142, 52916.090 25/10/19,13:05:01,12,11,1, 11.9,1,1, 4.996, 10549.994, 415.130, 52916.053 25/10/19,13:05:01,13,11,1, 11.9,1,1, 4.996, 10550.015, 415.126, 52916.107 25/10/19,13:05:01,14,11,1, 11.9,1,1, 4.996, 10549.977, 415.109, 52916.120 25/10/19,13:05:01,15,11,1, 11.9,1,1, 4.996, 10550.003, 415.128, 52916.120 25/10/19,13:05:01,16,11,1, 11.9,1,1, 4.996, 10549.995, 415.125, 52916.151 25/10/19,13:05:01,17,11,1, 11.9,1,1, 4.996, 10549.960, 415.114, 52916.062 25/10/19,13:05:01,18,11,1, 11.9,1,1, 4.996, 10549.979, 415.142, 52916.036 25/10/19,13:05:01,19,11,1, 11.9,1,1, 4.996, 10550.002, 415.156, 52916.094 25/10/19,13:05:02,00,11,1, 11.9,1,1, 4.997, 10549.999, 415.156, 52916.094 25/10/19,13:05:02,01,11,1, 11.9,1,1, 4.997, 10550.011, 415.124, 52916.113 25/10/19,13:05:02,02,11,1, 11.9,1,1, 4.997, 10549.985, 415.154, 52916.118 25/10/19,13:05:02,03,11,1, 11.9,1,1, 4.997, 10549.991, 415.157, 52916.112 25/10/19,13:05:02,04,11,1, 11.9,1,1, 4.997, 10549.978, 415.161, 52916.144 25/10/19,13:05:02,05,11,1, 11.9,1,1, 4.997, 10549.945, 415.127, 52916.082 25/10/19,13:05:02,06,11,1, 11.9,1,1, 4.997, 10549.972, 415.151, 52916.156 25/10/19,13:05:02,07,11,1, 11.9,1,1, 4.997, 10549.978, 415.156, 52916.175 25/10/19,13:05:02,08,11,1, 11.9,1,1, 4.997, 10549.965, 415.137, 52916.098 25/10/19,13:05:02,09,11,1, 11.9,1,1, 4.997, 10549.967, 415.145, 52916.162 25/10/19,13:05:02,10,11,1, 11.9,1,1, 4.997, 10549.973, 415.168, 52916.160 25/10/19,13:05:02,11,11,1, 11.9,1,1, 4.997, 10549.972, 415.151, 52916.138 25/10/19,13:05:02,12,11,1, 11.9,1,1, 4.997, 10549.942, 415.106, 52916.136 25/10/19,13:05:02,13,11,1, 11.9,1,1, 4.997, 10549.957, 415.128, 52916.058 25/10/19,13:05:02,14,11,1, 11.9,1,1, 4.997, 10549.967, 415.153, 52916.136 25/10/19,13:05:02,15,11,1, 11.9,1,1, 4.997, 10549.953, 415.144, 52916.139 25/10/19,13:05:02,16,11,1, 11.9,1,1, 4.997, 10549.948, 415.152, 52916.113 25/10/19,13:05:02,17,11,1, 11.9,1,1, 4.997, 10549.962, 415.134, 52916.121 25/10/19,13:05:02,18,11,1, 11.9,1,1, 4.997, 10549.964, 415.149, 52916.197 25/10/19,13:05:02,19,11,1, 11.9,1,1, 4.997, 10549.951, 415.155, 52916.128 25/10/19,13:05:03,00,11,1, 11.9,1,1, 4.995, 10549.949, 415.155, 52916.128 25/10/19,13:05:03,01,11,1, 11.9,1,1, 4.995, 10549.960, 415.159, 52916.208 25/10/19,13:05:03,02,11,1, 11.9,1,1, 4.995, 10549.953, 415.129, 52916.150 25/10/19,13:05:03,03,11,1, 11.9,1,1, 4.995, 10549.931, 415.174, 52916.138 25/10/19,13:05:03,04,11,1, 11.9,1,1, 4.995, 10549.931, 415.168, 52916.146 25/10/19,13:05:03,05,11,1, 11.9,1,1, 4.995, 10549.946, 415.155, 52916.180 25/10/19,13:05:03,06,11,1, 11.9,1,1, 4.995, 10549.932, 415.191, 52916.217 25/10/19,13:05:03,07,11,1, 11.9,1,1, 4.995, 10549.950, 415.159, 52916.224 25/10/19,13:05:03,08,11,1, 11.9,1,1, 4.995, 10549.943, 415.146, 52916.219 25/10/19,13:05:03,09,11,1, 11.9,1,1, 4.995, 10549.945, 415.163, 52916.226 25/10/19,13:05:03,10,11,1, 11.9,1,1, 4.995, 10549.972, 415.176, 52916.242 25/10/19,13:05:03,11,11,1, 11.9,1,1, 4.995, 10549.941, 415.189, 52916.215 25/10/19,13:05:03,12,11,1, 11.9,1,1, 4.995, 10549.913, 415.154, 52916.206 25/10/19,13:05:03,13,11,1, 11.9,1,1, 4.995, 10549.959, 415.160, 52916.116 25/10/19,13:05:03,14,11,1, 11.9,1,1, 4.995, 10549.942, 415.190, 52916.195 25/10/19,13:05:03,15,11,1, 11.9,1,1, 4.995, 10549.936, 415.163, 52916.190 25/10/19,13:05:03,16,11,1, 11.9,1,1, 4.995, 10549.933, 415.154, 52916.185 25/10/19,13:05:03,17,11,1, 11.9,1,1, 4.995, 10549.936, 415.162, 52916.155 25/10/19,13:05:03,18,11,1, 11.9,1,1, 4.995, 10549.955, 415.191, 52916.177 25/10/19,13:05:03,19,11,1, 11.9,1,1, 4.995, 10549.948, 415.174, 52916.195 25/10/19,13:05:04,00,11,1, 12.0,1,1, 4.993, 10549.941, 415.174, 52916.195 25/10/19,13:05:04,01,11,1, 12.0,1,1, 4.993, 10549.945, 415.196, 52916.252 25/10/19,13:05:04,02,11,1, 12.0,1,1, 4.993, 10549.947, 415.190, 52916.150 25/10/19,13:05:04,03,11,1, 12.0,1,1, 4.993, 10549.937, 415.174, 52916.266 25/10/19,13:05:04,04,11,1, 12.0,1,1, 4.993, 10549.936, 415.172, 52916.239 25/10/19,13:05:04,05,11,1, 12.0,1,1, 4.993, 10549.950, 415.191, 52916.268 25/10/19,13:05:04,06,11,1, 12.0,1,1, 4.993, 10549.934, 415.178, 52916.184 25/10/19,13:05:04,07,11,1, 12.0,1,1, 4.993, 10549.945, 415.191, 52916.227 25/10/19,13:05:04,08,11,1, 12.0,1,1, 4.993, 10549.931, 415.189, 52916.263 25/10/19,13:05:04,09,11,1, 12.0,1,1, 4.993, 10549.949, 415.195, 52916.236 25/10/19,13:05:04,10,11,1, 12.0,1,1, 4.993, 10549.952, 415.203, 52916.174 25/10/19,13:05:04,11,11,1, 12.0,1,1, 4.993, 10549.965, 415.207, 52916.185 25/10/19,13:05:04,12,11,1, 12.0,1,1, 4.993, 10549.940, 415.206, 52916.225 25/10/19,13:05:04,13,11,1, 12.0,1,1, 4.993, 10549.924, 415.240, 52916.348 25/10/19,13:05:04,14,11,1, 12.0,1,1, 4.993, 10549.917, 415.226, 52916.300 25/10/19,13:05:04,15,11,1, 12.0,1,1, 4.993, 10549.948, 415.204, 52916.228 25/10/19,13:05:04,16,11,1, 12.0,1,1, 4.993, 10549.931, 415.203, 52916.201 25/10/19,13:05:04,17,11,1, 12.0,1,1, 4.993, 10549.935, 415.234, 52916.295 25/10/19,13:05:04,18,11,1, 12.0,1,1, 4.993, 10549.959, 415.231, 52916.220 25/10/19,13:05:04,19,11,1, 12.0,1,1, 4.993, 10549.936, 415.239, 52916.282 25/10/19,13:05:05,00,11,1, 11.9,1,1, 4.995, 10549.933, 415.239, 52916.282 25/10/19,13:05:05,01,11,1, 11.9,1,1, 4.995, 10549.955, 415.243, 52916.232 25/10/19,13:05:05,02,11,1, 11.9,1,1, 4.995, 10549.936, 415.251, 52916.311 25/10/19,13:05:05,03,11,1, 11.9,1,1, 4.995, 10549.935, 415.246, 52916.214 25/10/19,13:05:05,04,11,1, 11.9,1,1, 4.995, 10549.952, 415.229, 52916.206 25/10/19,13:05:05,05,11,1, 11.9,1,1, 4.995, 10549.943, 415.271, 52916.319 25/10/19,13:05:05,06,11,1, 11.9,1,1, 4.995, 10549.908, 415.249, 52916.287 25/10/19,13:05:05,07,11,1, 11.9,1,1, 4.995, 10549.929, 415.236, 52916.246 25/10/19,13:05:05,08,11,1, 11.9,1,1, 4.995, 10549.933, 415.245, 52916.328 25/10/19,13:05:05,09,11,1, 11.9,1,1, 4.995, 10549.938, 415.253, 52916.245 25/10/19,13:05:05,10,11,1, 11.9,1,1, 4.995, 10549.942, 415.264, 52916.231 25/10/19,13:05:05,11,11,1, 11.9,1,1, 4.995, 10549.937, 415.262, 52916.262 25/10/19,13:05:05,12,11,1, 11.9,1,1, 4.995, 10549.919, 415.266, 52916.316 25/10/19,13:05:05,13,11,1, 11.9,1,1, 4.995, 10549.953, 415.275, 52916.347 25/10/19,13:05:05,14,11,1, 11.9,1,1, 4.995, 10549.953, 415.281, 52916.304 25/10/19,13:05:05,15,11,1, 11.9,1,1, 4.995, 10549.948, 415.266, 52916.276 25/10/19,13:05:05,16,11,1, 11.9,1,1, 4.995, 10549.951, 415.295, 52916.344 25/10/19,13:05:05,17,11,1, 11.9,1,1, 4.995, 10549.928, 415.305, 52916.274 25/10/19,13:05:05,18,11,1, 11.9,1,1, 4.995, 10549.938, 415.316, 52916.328 25/10/19,13:05:05,19,11,1, 11.9,1,1, 4.995, 10549.974, 415.276, 52916.256 25/10/19,13:05:06,00,11,1, 11.8,1,1, 4.995, 10549.966, 415.276, 52916.256 25/10/19,13:05:06,01,11,1, 11.8,1,1, 4.995, 10549.936, 415.287, 52916.344 25/10/19,13:05:06,02,11,1, 11.8,1,1, 4.995, 10549.927, 415.286, 52916.288 25/10/19,13:05:06,03,11,1, 11.8,1,1, 4.995, 10549.913, 415.293, 52916.349 25/10/19,13:05:06,04,11,1, 11.8,1,1, 4.995, 10549.916, 415.299, 52916.467 25/10/19,13:05:06,05,11,1, 11.8,1,1, 4.995, 10549.928, 415.325, 52916.376 25/10/19,13:05:06,06,11,1, 11.8,1,1, 4.995, 10549.941, 415.312, 52916.254 25/10/19,13:05:06,07,11,1, 11.8,1,1, 4.995, 10549.938, 415.294, 52916.305 25/10/19,13:05:06,08,11,1, 11.8,1,1, 4.995, 10549.961, 415.309, 52916.312 25/10/19,13:05:06,09,11,1, 11.8,1,1, 4.995, 10549.946, 415.310, 52916.363 25/10/19,13:05:06,10,11,1, 11.8,1,1, 4.995, 10549.941, 415.308, 52916.382 25/10/19,13:05:06,11,11,1, 11.8,1,1, 4.995, 10549.948, 415.304, 52916.306 25/10/19,13:05:06,12,11,1, 11.8,1,1, 4.995, 10549.967, 415.326, 52916.323 25/10/19,13:05:06,13,11,1, 11.8,1,1, 4.995, 10549.964, 415.296, 52916.323 25/10/19,13:05:06,14,11,1, 11.8,1,1, 4.995, 10549.952, 415.304, 52916.408 25/10/19,13:05:06,15,11,1, 11.8,1,1, 4.995, 10549.968, 415.329, 52916.307 25/10/19,13:05:06,16,11,1, 11.8,1,1, 4.995, 10549.984, 415.299, 52916.346 25/10/19,13:05:06,17,11,1, 11.8,1,1, 4.995, 10549.966, 415.310, 52916.305 25/10/19,13:05:06,18,11,1, 11.8,1,1, 4.995, 10549.975, 415.337, 52916.398 25/10/19,13:05:06,19,11,1, 11.8,1,1, 4.995, 10549.955, 415.331, 52916.342 25/10/19,13:05:07,00,11,1, 11.9,1,1, 4.994, 10549.949, 415.331, 52916.342 25/10/19,13:05:07,01,11,1, 11.9,1,1, 4.994, 10549.949, 415.354, 52916.407 25/10/19,13:05:07,02,11,1, 11.9,1,1, 4.994, 10549.966, 415.324, 52916.306 25/10/19,13:05:07,03,11,1, 11.9,1,1, 4.994, 10549.974, 415.334, 52916.345 25/10/19,13:05:07,04,11,1, 11.9,1,1, 4.994, 10549.981, 415.326, 52916.366 25/10/19,13:05:07,05,11,1, 11.9,1,1, 4.994, 10549.988, 415.332, 52916.377 25/10/19,13:05:07,06,11,1, 11.9,1,1, 4.994, 10549.970, 415.333, 52916.345 25/10/19,13:05:07,07,11,1, 11.9,1,1, 4.994, 10549.961, 415.336, 52916.356 25/10/19,13:05:07,08,11,1, 11.9,1,1, 4.994, 10549.983, 415.344, 52916.377 25/10/19,13:05:07,09,11,1, 11.9,1,1, 4.994, 10549.974, 415.357, 52916.377 25/10/19,13:05:07,10,11,1, 11.9,1,1, 4.994, 10549.964, 415.326, 52916.368 25/10/19,13:05:07,11,11,1, 11.9,1,1, 4.994, 10549.974, 415.327, 52916.346 25/10/19,13:05:07,12,11,1, 11.9,1,1, 4.994, 10549.957, 415.357, 52916.349 25/10/19,13:05:07,13,11,1, 11.9,1,1, 4.994, 10549.986, 415.366, 52916.328 25/10/19,13:05:07,14,11,1, 11.9,1,1, 4.994, 10549.980, 415.348, 52916.374 25/10/19,13:05:07,15,11,1, 11.9,1,1, 4.994, 10549.965, 415.327, 52916.407 25/10/19,13:05:07,16,11,1, 11.9,1,1, 4.994, 10549.995, 415.358, 52916.344 25/10/19,13:05:07,17,11,1, 11.9,1,1, 4.994, 10549.975, 415.358, 52916.354 25/10/19,13:05:07,18,11,1, 11.9,1,1, 4.994, 10549.971, 415.358, 52916.392 25/10/19,13:05:07,19,11,1, 11.9,1,1, 4.994, 10549.983, 415.350, 52916.376 25/10/19,13:05:08,00,11,1, 12.0,1,1, 4.994, 10549.983, 415.350, 52916.376 25/10/19,13:05:08,01,11,1, 12.0,1,1, 4.994, 10549.972, 415.368, 52916.382 25/10/19,13:05:08,02,11,1, 12.0,1,1, 4.994, 10549.983, 415.346, 52916.361 25/10/19,13:05:08,03,11,1, 12.0,1,1, 4.994, 10549.942, 415.369, 52916.372 25/10/19,13:05:08,04,11,1, 12.0,1,1, 4.994, 10549.965, 415.371, 52916.345 25/10/19,13:05:08,05,11,1, 12.0,1,1, 4.994, 10549.978, 415.370, 52916.426 25/10/19,13:05:08,06,11,1, 12.0,1,1, 4.994, 10549.982, 415.359, 52916.380 25/10/19,13:05:08,07,11,1, 12.0,1,1, 4.994, 10549.976, 415.369, 52916.384 25/10/19,13:05:08,08,11,1, 12.0,1,1, 4.994, 10549.996, 415.372, 52916.432 25/10/19,13:05:08,09,11,1, 12.0,1,1, 4.994, 10549.993, 415.391, 52916.349 25/10/19,13:05:08,10,11,1, 12.0,1,1, 4.994, 10550.012, 415.360, 52916.363 25/10/19,13:05:08,11,11,1, 12.0,1,1, 4.994, 10549.980, 415.385, 52916.385 25/10/19,13:05:08,12,11,1, 12.0,1,1, 4.994, 10550.013, 415.378, 52916.408 25/10/19,13:05:08,13,11,1, 12.0,1,1, 4.994, 10550.002, 415.380, 52916.384 25/10/19,13:05:08,14,11,1, 12.0,1,1, 4.994, 10549.990, 415.382, 52916.216 25/10/19,13:05:08,15,11,1, 12.0,1,1, 4.994, 10550.030, 415.364, 52916.397 25/10/19,13:05:08,16,11,1, 12.0,1,1, 4.994, 10549.999, 415.404, 52916.315 25/10/19,13:05:08,17,11,1, 12.0,1,1, 4.994, 10549.971, 415.406, 52916.322 25/10/19,13:05:08,18,11,1, 12.0,1,1, 4.994, 10550.043, 415.349, 52916.358 25/10/19,13:05:08,19,11,1, 12.0,1,1, 4.994, 10549.987, 415.375, 52916.363 25/10/19,13:05:09,00,10,1, 11.9,1,1, 4.995, 10549.983, 415.375, 52916.363 25/10/19,13:05:09,01,10,1, 11.9,1,1, 4.995, 10549.991, 415.374, 52916.453 25/10/19,13:05:09,02,10,1, 11.9,1,1, 4.995, 10550.016, 415.366, 52916.372 25/10/19,13:05:09,03,10,1, 11.9,1,1, 4.995, 10550.018, 415.374, 52916.220 25/10/19,13:05:09,04,10,1, 11.9,1,1, 4.995, 10550.051, 415.367, 52916.368 25/10/19,13:05:09,05,10,1, 11.9,1,1, 4.995, 10550.036, 415.347, 52916.339 25/10/19,13:05:09,06,10,1, 11.9,1,1, 4.995, 10550.019, 415.354, 52916.388 25/10/19,13:05:09,07,10,1, 11.9,1,1, 4.995, 10550.028, 415.388, 52916.455 25/10/19,13:05:09,08,10,1, 11.9,1,1, 4.995, 10549.996, 415.377, 52916.468 25/10/19,13:05:09,09,10,1, 11.9,1,1, 4.995, 10549.999, 415.355, 52916.380 25/10/19,13:05:09,10,10,1, 11.9,1,1, 4.995, 10550.003, 415.354, 52916.413 25/10/19,13:05:09,11,10,1, 11.9,1,1, 4.995, 10550.048, 415.393, 52916.466 25/10/19,13:05:09,12,10,1, 11.9,1,1, 4.995, 10550.022, 415.377, 52916.426 25/10/19,13:05:09,13,10,1, 11.9,1,1, 4.995, 10550.040, 415.350, 52916.424 25/10/19,13:05:09,14,10,1, 11.9,1,1, 4.995, 10550.045, 415.383, 52916.462 25/10/19,13:05:09,15,10,1, 11.9,1,1, 4.995, 10550.037, 415.368, 52916.442 25/10/19,13:05:09,16,10,1, 11.9,1,1, 4.995, 10550.044, 415.358, 52916.513 25/10/19,13:05:09,17,10,1, 11.9,1,1, 4.995, 10550.050, 415.367, 52916.423 25/10/19,13:05:09,18,10,1, 11.9,1,1, 4.995, 10550.044, 415.365, 52916.488 25/10/19,13:05:09,19,10,1, 11.9,1,1, 4.995, 10550.008, 415.387, 52916.556 25/10/19,13:05:10,00,10,1, 11.9,1,1, 4.994, 10550.008, 415.387, 52916.556 25/10/19,13:05:10,01,10,1, 11.9,1,1, 4.994, 10550.047, 415.358, 52916.433 25/10/19,13:05:10,02,10,1, 11.9,1,1, 4.994, 10550.021, 415.378, 52916.467 25/10/19,13:05:10,03,10,1, 11.9,1,1, 4.994, 10550.063, 415.343, 52916.392 25/10/19,13:05:10,04,10,1, 11.9,1,1, 4.994, 10550.006, 415.378, 52916.486 25/10/19,13:05:10,05,10,1, 11.9,1,1, 4.994, 10550.026, 415.345, 52916.451 25/10/19,13:05:10,06,10,1, 11.9,1,1, 4.994, 10550.039, 415.359, 52916.425 25/10/19,13:05:10,07,10,1, 11.9,1,1, 4.994, 10550.056, 415.367, 52916.380 25/10/19,13:05:10,08,10,1, 11.9,1,1, 4.994, 10550.034, 415.351, 52916.451 25/10/19,13:05:10,09,10,1, 11.9,1,1, 4.994, 10550.061, 415.360, 52916.424 25/10/19,13:05:10,10,10,1, 11.9,1,1, 4.994, 10550.036, 415.374, 52916.498 25/10/19,13:05:10,11,10,1, 11.9,1,1, 4.994, 10550.031, 415.365, 52916.537 25/10/19,13:05:10,12,10,1, 11.9,1,1, 4.994, 10550.025, 415.369, 52916.510 25/10/19,13:05:10,13,10,1, 11.9,1,1, 4.994, 10550.058, 415.314, 52916.437 25/10/19,13:05:10,14,10,1, 11.9,1,1, 4.994, 10550.041, 415.355, 52916.469 25/10/19,13:05:10,15,10,1, 11.9,1,1, 4.994, 10550.050, 415.377, 52916.487 25/10/19,13:05:10,16,10,1, 11.9,1,1, 4.994, 10550.037, 415.363, 52916.465 25/10/19,13:05:10,17,10,1, 11.9,1,1, 4.994, 10550.027, 415.340, 52916.393 25/10/19,13:05:10,18,10,1, 11.9,1,1, 4.994, 10550.057, 415.373, 52916.470 25/10/19,13:05:10,19,10,1, 11.9,1,1, 4.994, 10550.062, 415.333, 52916.495 25/10/19,13:05:11,00,10,1, 11.9,1,1, 4.995, 10550.058, 415.333, 52916.495 25/10/19,13:05:11,01,10,1, 11.9,1,1, 4.995, 10550.040, 415.349, 52916.486 25/10/19,13:05:11,02,10,1, 11.9,1,1, 4.995, 10550.046, 415.368, 52916.522 25/10/19,13:05:11,03,10,1, 11.9,1,1, 4.995, 10550.057, 415.339, 52916.482 25/10/19,13:05:11,04,10,1, 11.9,1,1, 4.995, 10550.057, 415.351, 52916.495 25/10/19,13:05:11,05,10,1, 11.9,1,1, 4.995, 10550.046, 415.346, 52916.430 25/10/19,13:05:11,06,10,1, 11.9,1,1, 4.995, 10550.052, 415.364, 52916.505 25/10/19,13:05:11,07,10,1, 11.9,1,1, 4.995, 10550.063, 415.322, 52916.456 25/10/19,13:05:11,08,10,1, 11.9,1,1, 4.995, 10550.046, 415.340, 52916.485 25/10/19,13:05:11,09,10,1, 11.9,1,1, 4.995, 10550.010, 415.365, 52916.489 25/10/19,13:05:11,10,10,1, 11.9,1,1, 4.995, 10550.066, 415.344, 52916.553 25/10/19,13:05:11,11,10,1, 11.9,1,1, 4.995, 10550.051, 415.354, 52916.491 25/10/19,13:05:11,12,10,1, 11.9,1,1, 4.995, 10550.068, 415.361, 52916.734 25/10/19,13:05:11,13,10,1, 11.9,1,1, 4.995, 10550.040, 415.317, 52916.495 25/10/19,13:05:11,14,10,1, 11.9,1,1, 4.995, 10550.022, 415.370, 52916.568 25/10/19,13:05:11,15,10,1, 11.9,1,1, 4.995, 10550.004, 415.358, 52916.555 25/10/19,13:05:11,16,10,1, 11.9,1,1, 4.995, 10550.025, 415.337, 52916.495 25/10/19,13:05:11,17,10,1, 11.9,1,1, 4.995, 10550.060, 415.342, 52916.499 25/10/19,13:05:11,18,10,1, 11.9,1,1, 4.995, 10550.031, 415.358, 52916.522 25/10/19,13:05:11,19,10,1, 11.9,1,1, 4.995, 10550.057, 415.320, 52916.487 25/10/19,13:05:12,00,10,1, 12.0,1,1, 4.995, 10550.050, 415.320, 52916.487 25/10/19,13:05:12,01,10,1, 12.0,1,1, 4.995, 10550.038, 415.327, 52916.530 25/10/19,13:05:12,02,10,1, 12.0,1,1, 4.995, 10550.049, 415.343, 52916.581 25/10/19,13:05:12,03,10,1, 12.0,1,1, 4.995, 10550.037, 415.339, 52916.588 25/10/19,13:05:12,04,10,1, 12.0,1,1, 4.995, 10550.046, 415.316, 52916.547 25/10/19,13:05:12,05,10,1, 12.0,1,1, 4.995, 10550.055, 415.343, 52916.507 25/10/19,13:05:12,06,10,1, 12.0,1,1, 4.995, 10550.059, 415.319, 52916.553 25/10/19,13:05:12,07,10,1, 12.0,1,1, 4.995, 10550.043, 415.304, 52916.581 25/10/19,13:05:12,08,10,1, 12.0,1,1, 4.995, 10550.045, 415.314, 52916.579 25/10/19,13:05:12,09,10,1, 12.0,1,1, 4.995, 10550.024, 415.350, 52916.600 25/10/19,13:05:12,10,10,1, 12.0,1,1, 4.995, 10550.021, 415.310, 52916.534 25/10/19,13:05:12,11,10,1, 12.0,1,1, 4.995, 10550.056, 415.334, 52916.482 25/10/19,13:05:12,12,10,1, 12.0,1,1, 4.995, 10550.029, 415.298, 52916.528 25/10/19,13:05:12,13,10,1, 12.0,1,1, 4.995, 10550.028, 415.320, 52916.533 25/10/19,13:05:12,14,10,1, 12.0,1,1, 4.995, 10550.033, 415.324, 52916.535 25/10/19,13:05:12,15,10,1, 12.0,1,1, 4.995, 10550.018, 415.338, 52916.550 25/10/19,13:05:12,16,10,1, 12.0,1,1, 4.995, 10550.026, 415.302, 52916.613 25/10/19,13:05:12,17,10,1, 12.0,1,1, 4.995, 10550.024, 415.321, 52916.565 25/10/19,13:05:12,18,10,1, 12.0,1,1, 4.995, 10550.025, 415.331, 52916.609 25/10/19,13:05:12,19,10,1, 12.0,1,1, 4.995, 10550.023, 415.307, 52916.579 25/10/19,13:05:13,00,12,1, 12.0,1,1, 4.999, 10550.016, 415.307, 52916.579 25/10/19,13:05:13,01,12,1, 12.0,1,1, 4.999, 10550.026, 415.320, 52916.506 25/10/19,13:05:13,02,12,1, 12.0,1,1, 4.999, 10550.013, 415.344, 52916.589 25/10/19,13:05:13,03,12,1, 12.0,1,1, 4.999, 10549.998, 415.316, 52916.549 25/10/19,13:05:13,04,12,1, 12.0,1,1, 4.999, 10550.023, 415.312, 52916.592 25/10/19,13:05:13,05,12,1, 12.0,1,1, 4.999, 10550.014, 415.334, 52916.570 25/10/19,13:05:13,06,12,1, 12.0,1,1, 4.999, 10550.016, 415.327, 52916.529 25/10/19,13:05:13,07,12,1, 12.0,1,1, 4.999, 10550.006, 415.318, 52916.545 25/10/19,13:05:13,08,12,1, 12.0,1,1, 4.999, 10550.030, 415.314, 52916.482 25/10/19,13:05:13,09,12,1, 12.0,1,1, 4.999, 10550.024, 415.336, 52916.553 25/10/19,13:05:13,10,12,1, 12.0,1,1, 4.999, 10550.014, 415.330, 52916.535 25/10/19,13:05:13,11,12,1, 12.0,1,1, 4.999, 10549.999, 415.305, 52916.573 25/10/19,13:05:13,12,12,1, 12.0,1,1, 4.999, 10550.006, 415.289, 52916.536 25/10/19,13:05:13,13,12,1, 12.0,1,1, 4.999, 10549.988, 415.328, 52916.580 25/10/19,13:05:13,14,12,1, 12.0,1,1, 4.999, 10550.000, 415.323, 52916.534 25/10/19,13:05:13,15,12,1, 12.0,1,1, 4.999, 10550.002, 415.327, 52916.552 25/10/19,13:05:13,16,12,1, 12.0,1,1, 4.999, 10550.005, 415.309, 52916.600 25/10/19,13:05:13,17,12,1, 12.0,1,1, 4.999, 10549.993, 415.309, 52916.591 25/10/19,13:05:13,18,12,1, 12.0,1,1, 4.999, 10549.968, 415.312, 52916.520 25/10/19,13:05:13,19,12,1, 12.0,1,1, 4.999, 10549.974, 415.330, 52916.544 25/10/19,13:05:14,00,11,1, 11.9,1,1, 4.997, 10549.966, 415.330, 52916.544 25/10/19,13:05:14,01,11,1, 11.9,1,1, 4.997, 10549.977, 415.314, 52916.519 25/10/19,13:05:14,02,11,1, 11.9,1,1, 4.997, 10549.976, 415.307, 52916.599 25/10/19,13:05:14,03,11,1, 11.9,1,1, 4.997, 10549.970, 415.276, 52916.549 25/10/19,13:05:14,04,11,1, 11.9,1,1, 4.997, 10549.980, 415.335, 52916.559 25/10/19,13:05:14,05,11,1, 11.9,1,1, 4.997, 10549.983, 415.323, 52916.597 25/10/19,13:05:14,06,11,1, 11.9,1,1, 4.997, 10549.972, 415.340, 52916.583 25/10/19,13:05:14,07,11,1, 11.9,1,1, 4.997, 10549.973, 415.308, 52916.510 25/10/19,13:05:14,08,11,1, 11.9,1,1, 4.997, 10549.970, 415.296, 52916.578 25/10/19,13:05:14,09,11,1, 11.9,1,1, 4.997, 10549.999, 415.328, 52916.608 25/10/19,13:05:14,10,11,1, 11.9,1,1, 4.997, 10549.964, 415.311, 52916.613 25/10/19,13:05:14,11,11,1, 11.9,1,1, 4.997, 10549.975, 415.293, 52916.585 25/10/19,13:05:14,12,11,1, 11.9,1,1, 4.997, 10549.965, 415.300, 52916.543 25/10/19,13:05:14,13,11,1, 11.9,1,1, 4.997, 10549.969, 415.316, 52916.556 25/10/19,13:05:14,14,11,1, 11.9,1,1, 4.997, 10549.973, 415.308, 52916.534 25/10/19,13:05:14,15,11,1, 11.9,1,1, 4.997, 10549.924, 415.313, 52916.616 25/10/19,13:05:14,16,11,1, 11.9,1,1, 4.997, 10549.930, 415.308, 52916.598 25/10/19,13:05:14,17,11,1, 11.9,1,1, 4.997, 10549.971, 415.339, 52916.633 25/10/19,13:05:14,18,11,1, 11.9,1,1, 4.997, 10549.950, 415.323, 52916.592 25/10/19,13:05:14,19,11,1, 11.9,1,1, 4.997, 10549.941, 415.291, 52916.636 25/10/19,13:05:15,00,11,1, 12.0,1,1, 4.997, 10549.933, 415.291, 52916.636 25/10/19,13:05:15,01,11,1, 12.0,1,1, 4.997, 10549.970, 415.319, 52916.596 25/10/19,13:05:15,02,11,1, 12.0,1,1, 4.997, 10549.947, 415.317, 52916.660 25/10/19,13:05:15,03,11,1, 12.0,1,1, 4.997, 10549.947, 415.305, 52916.664 25/10/19,13:05:15,04,11,1, 12.0,1,1, 4.997, 10549.952, 415.328, 52916.594 25/10/19,13:05:15,05,11,1, 12.0,1,1, 4.997, 10549.946, 415.328, 52916.607 25/10/19,13:05:15,06,11,1, 12.0,1,1, 4.997, 10549.933, 415.335, 52916.663 25/10/19,13:05:15,07,11,1, 12.0,1,1, 4.997, 10549.944, 415.320, 52916.596 25/10/19,13:05:15,08,11,1, 12.0,1,1, 4.997, 10549.931, 415.324, 52916.659 25/10/19,13:05:15,09,11,1, 12.0,1,1, 4.997, 10549.935, 415.322, 52916.610 25/10/19,13:05:15,10,11,1, 12.0,1,1, 4.997, 10549.937, 415.310, 52916.593 25/10/19,13:05:15,11,11,1, 12.0,1,1, 4.997, 10549.923, 415.317, 52916.588 25/10/19,13:05:15,12,11,1, 12.0,1,1, 4.997, 10549.916, 415.324, 52916.636 25/10/19,13:05:15,13,11,1, 12.0,1,1, 4.997, 10549.932, 415.333, 52916.638 25/10/19,13:05:15,14,11,1, 12.0,1,1, 4.997, 10549.922, 415.335, 52916.615 25/10/19,13:05:15,15,11,1, 12.0,1,1, 4.997, 10549.893, 415.308, 52916.614 25/10/19,13:05:15,16,11,1, 12.0,1,1, 4.997, 10549.899, 415.346, 52916.597 25/10/19,13:05:15,17,11,1, 12.0,1,1, 4.997, 10549.923, 415.330, 52916.635 25/10/19,13:05:15,18,11,1, 12.0,1,1, 4.997, 10549.900, 415.326, 52916.656 25/10/19,13:05:15,19,11,1, 12.0,1,1, 4.997, 10549.877, 415.314, 52916.584 25/10/19,13:05:16,00,11,1, 12.0,1,1, 4.996, 10549.874, 415.314, 52916.584 25/10/19,13:05:16,01,11,1, 12.0,1,1, 4.996, 10549.903, 415.368, 52916.711 25/10/19,13:05:16,02,11,1, 12.0,1,1, 4.996, 10549.882, 415.336, 52916.627 25/10/19,13:05:16,03,11,1, 12.0,1,1, 4.996, 10549.862, 415.345, 52916.649 25/10/19,13:05:16,04,11,1, 12.0,1,1, 4.996, 10549.888, 415.330, 52916.657 25/10/19,13:05:16,05,11,1, 12.0,1,1, 4.996, 10549.892, 415.327, 52916.623 25/10/19,13:05:16,06,11,1, 12.0,1,1, 4.996, 10549.874, 415.331, 52916.676 25/10/19,13:05:16,07,11,1, 12.0,1,1, 4.996, 10549.874, 415.333, 52916.618 25/10/19,13:05:16,08,11,1, 12.0,1,1, 4.996, 10549.877, 415.339, 52916.738 25/10/19,13:05:16,09,11,1, 12.0,1,1, 4.996, 10549.867, 415.369, 52916.747 25/10/19,13:05:16,10,11,1, 12.0,1,1, 4.996, 10549.861, 415.360, 52916.701 25/10/19,13:05:16,11,11,1, 12.0,1,1, 4.996, 10549.874, 415.344, 52916.701 25/10/19,13:05:16,12,11,1, 12.0,1,1, 4.996, 10549.861, 415.355, 52916.644 25/10/19,13:05:16,13,11,1, 12.0,1,1, 4.996, 10549.863, 415.369, 52916.684 25/10/19,13:05:16,14,11,1, 12.0,1,1, 4.996, 10549.869, 415.378, 52916.716 25/10/19,13:05:16,15,11,1, 12.0,1,1, 4.996, 10549.842, 415.336, 52916.731 25/10/19,13:05:16,16,11,1, 12.0,1,1, 4.996, 10549.832, 415.367, 52916.652 25/10/19,13:05:16,17,11,1, 12.0,1,1, 4.996, 10549.842, 415.355, 52916.714 25/10/19,13:05:16,18,11,1, 12.0,1,1, 4.996, 10549.824, 415.366, 52916.716 25/10/19,13:05:16,19,11,1, 12.0,1,1, 4.996, 10549.838, 415.354, 52916.724 25/10/19,13:05:17,00,11,1, 11.8,1,1, 4.996, 10549.833, 415.354, 52916.724 25/10/19,13:05:17,01,11,1, 11.8,1,1, 4.996, 10549.796, 415.376, 52916.636 25/10/19,13:05:17,02,11,1, 11.8,1,1, 4.996, 10549.831, 415.365, 52916.628 25/10/19,13:05:17,03,11,1, 11.8,1,1, 4.996, 10549.794, 415.354, 52916.675 25/10/19,13:05:17,04,11,1, 11.8,1,1, 4.996, 10549.812, 415.380, 52916.651 25/10/19,13:05:17,05,11,1, 11.8,1,1, 4.996, 10549.839, 415.398, 52916.659 25/10/19,13:05:17,06,11,1, 11.8,1,1, 4.996, 10549.796, 415.351, 52916.643 25/10/19,13:05:17,07,11,1, 11.8,1,1, 4.996, 10549.792, 415.394, 52916.724 25/10/19,13:05:17,08,11,1, 11.8,1,1, 4.996, 10549.792, 415.375, 52916.711 25/10/19,13:05:17,09,11,1, 11.8,1,1, 4.996, 10549.802, 415.380, 52916.686 25/10/19,13:05:17,10,11,1, 11.8,1,1, 4.996, 10549.782, 415.377, 52916.757 25/10/19,13:05:17,11,11,1, 11.8,1,1, 4.996, 10549.776, 415.379, 52916.740 25/10/19,13:05:17,12,11,1, 11.8,1,1, 4.996, 10549.778, 415.393, 52916.715 25/10/19,13:05:17,13,11,1, 11.8,1,1, 4.996, 10549.790, 415.403, 52916.718 25/10/19,13:05:17,14,11,1, 11.8,1,1, 4.996, 10549.768, 415.412, 52916.680 25/10/19,13:05:17,15,11,1, 11.8,1,1, 4.996, 10549.759, 415.395, 52916.759 25/10/19,13:05:17,16,11,1, 11.8,1,1, 4.996, 10549.757, 415.401, 52916.682 25/10/19,13:05:17,17,11,1, 11.8,1,1, 4.996, 10549.763, 415.429, 52916.774 25/10/19,13:05:17,18,11,1, 11.8,1,1, 4.996, 10549.742, 415.425, 52916.713 25/10/19,13:05:17,19,11,1, 11.8,1,1, 4.996, 10549.750, 415.396, 52916.728 25/10/19,13:05:18,00,11,1, 11.9,1,1, 4.995, 10549.749, 415.396, 52916.728 25/10/19,13:05:18,01,11,1, 11.9,1,1, 4.995, 10549.716, 415.448, 52916.768 25/10/19,13:05:18,02,11,1, 11.9,1,1, 4.995, 10549.727, 415.425, 52916.833 25/10/19,13:05:18,03,11,1, 11.9,1,1, 4.995, 10549.723, 415.443, 52916.786 25/10/19,13:05:18,04,11,1, 11.9,1,1, 4.995, 10549.725, 415.472, 52916.814 25/10/19,13:05:18,05,11,1, 11.9,1,1, 4.995, 10549.722, 415.476, 52916.811 25/10/19,13:05:18,06,11,1, 11.9,1,1, 4.995, 10549.715, 415.430, 52916.751 25/10/19,13:05:18,07,11,1, 11.9,1,1, 4.995, 10549.720, 415.467, 52916.739 25/10/19,13:05:18,08,11,1, 11.9,1,1, 4.995, 10549.712, 415.469, 52916.791 25/10/19,13:05:18,09,11,1, 11.9,1,1, 4.995, 10549.709, 415.480, 52916.814 25/10/19,13:05:18,10,11,1, 11.9,1,1, 4.995, 10549.680, 415.440, 52916.779 25/10/19,13:05:18,11,11,1, 11.9,1,1, 4.995, 10549.716, 415.474, 52916.818 25/10/19,13:05:18,12,11,1, 11.9,1,1, 4.995, 10549.696, 415.493, 52916.775 25/10/19,13:05:18,13,11,1, 11.9,1,1, 4.995, 10549.674, 415.501, 52916.844 25/10/19,13:05:18,14,11,1, 11.9,1,1, 4.995, 10549.666, 415.500, 52916.856 25/10/19,13:05:18,15,11,1, 11.9,1,1, 4.995, 10549.674, 415.509, 52916.814 25/10/19,13:05:18,16,11,1, 11.9,1,1, 4.995, 10549.661, 415.499, 52916.786 25/10/19,13:05:18,17,11,1, 11.9,1,1, 4.995, 10549.645, 415.503, 52916.830 25/10/19,13:05:18,18,11,1, 11.9,1,1, 4.995, 10549.648, 415.499, 52916.841 25/10/19,13:05:18,19,11,1, 11.9,1,1, 4.995, 10549.636, 415.495, 52916.859 25/10/19,13:05:19,00,11,1, 11.9,1,1, 4.996, 10549.632, 415.495, 52916.859 25/10/19,13:05:19,01,11,1, 11.9,1,1, 4.996, 10549.655, 415.522, 52916.831 25/10/19,13:05:19,02,11,1, 11.9,1,1, 4.996, 10549.643, 415.507, 52916.824 25/10/19,13:05:19,03,11,1, 11.9,1,1, 4.996, 10549.625, 415.517, 52916.823 25/10/19,13:05:19,04,11,1, 11.9,1,1, 4.996, 10549.618, 415.535, 52916.868 25/10/19,13:05:19,05,11,1, 11.9,1,1, 4.996, 10549.608, 415.534, 52916.855 25/10/19,13:05:19,06,11,1, 11.9,1,1, 4.996, 10549.617, 415.506, 52916.831 25/10/19,13:05:19,07,11,1, 11.9,1,1, 4.996, 10549.573, 415.530, 52916.879 25/10/19,13:05:19,08,11,1, 11.9,1,1, 4.996, 10549.609, 415.548, 52916.912 25/10/19,13:05:19,09,11,1, 11.9,1,1, 4.996, 10549.607, 415.551, 52916.913 25/10/19,13:05:19,10,11,1, 11.9,1,1, 4.996, 10549.582, 415.546, 52916.857 25/10/19,13:05:19,11,11,1, 11.9,1,1, 4.996, 10549.584, 415.557, 52916.861 25/10/19,13:05:19,12,11,1, 11.9,1,1, 4.996, 10549.601, 415.561, 52916.885 25/10/19,13:05:19,13,11,1, 11.9,1,1, 4.996, 10549.588, 415.566, 52916.880 25/10/19,13:05:19,14,11,1, 11.9,1,1, 4.996, 10549.572, 415.562, 52916.853 25/10/19,13:05:19,15,11,1, 11.9,1,1, 4.996, 10549.563, 415.562, 52916.863 25/10/19,13:05:19,16,11,1, 11.9,1,1, 4.996, 10549.557, 415.581, 52916.895 25/10/19,13:05:19,17,11,1, 11.9,1,1, 4.996, 10549.568, 415.568, 52916.894 25/10/19,13:05:19,18,11,1, 11.9,1,1, 4.996, 10549.559, 415.567, 52916.856 25/10/19,13:05:19,19,11,1, 11.9,1,1, 4.996, 10549.553, 415.582, 52916.903 25/10/19,13:05:20,00,11,1, 11.9,1,1, 4.996, 10549.549, 415.582, 52916.903 25/10/19,13:05:20,01,11,1, 11.9,1,1, 4.996, 10549.560, 415.571, 52916.905 25/10/19,13:05:20,02,11,1, 11.9,1,1, 4.996, 10549.536, 415.572, 52916.947 25/10/19,13:05:20,03,11,1, 11.9,1,1, 4.996, 10549.525, 415.589, 52916.898 25/10/19,13:05:20,04,11,1, 11.9,1,1, 4.996, 10549.524, 415.591, 52916.865 25/10/19,13:05:20,05,11,1, 11.9,1,1, 4.996, 10549.523, 415.609, 52916.938 25/10/19,13:05:20,06,11,1, 11.9,1,1, 4.996, 10549.492, 415.584, 52916.860 25/10/19,13:05:20,07,11,1, 11.9,1,1, 4.996, 10549.487, 415.618, 52916.938 25/10/19,13:05:20,08,11,1, 11.9,1,1, 4.996, 10549.508, 415.624, 52916.966 25/10/19,13:05:20,09,11,1, 11.9,1,1, 4.996, 10549.486, 415.598, 52916.917 25/10/19,13:05:20,10,11,1, 11.9,1,1, 4.996, 10549.474, 415.586, 52916.853 25/10/19,13:05:20,11,11,1, 11.9,1,1, 4.996, 10549.486, 415.628, 52916.984 25/10/19,13:05:20,12,11,1, 11.9,1,1, 4.996, 10549.455, 415.627, 52917.011 25/10/19,13:05:20,13,11,1, 11.9,1,1, 4.996, 10549.445, 415.612, 52916.929 25/10/19,13:05:20,14,11,1, 11.9,1,1, 4.996, 10549.446, 415.611, 52916.963 25/10/19,13:05:20,15,11,1, 11.9,1,1, 4.996, 10549.439, 415.653, 52916.923 25/10/19,13:05:20,16,11,1, 11.9,1,1, 4.996, 10549.435, 415.638, 52916.964 25/10/19,13:05:20,17,11,1, 11.9,1,1, 4.996, 10549.407, 415.614, 52916.943 25/10/19,13:05:20,18,11,1, 11.9,1,1, 4.996, 10549.406, 415.608, 52916.959 25/10/19,13:05:20,19,11,1, 11.9,1,1, 4.996, 10549.382, 415.659, 52917.018 25/10/19,13:05:21,00,11,1, 11.9,1,1, 4.997, 10549.374, 415.659, 52917.018 25/10/19,13:05:21,01,11,1, 11.9,1,1, 4.997, 10549.398, 415.655, 52916.926 25/10/19,13:05:21,02,11,1, 11.9,1,1, 4.997, 10549.377, 415.627, 52916.897 25/10/19,13:05:21,03,11,1, 11.9,1,1, 4.997, 10549.386, 415.665, 52917.001 25/10/19,13:05:21,04,11,1, 11.9,1,1, 4.997, 10549.365, 415.663, 52916.991 25/10/19,13:05:21,05,11,1, 11.9,1,1, 4.997, 10549.349, 415.660, 52916.981 25/10/19,13:05:21,06,11,1, 11.9,1,1, 4.997, 10549.343, 415.667, 52916.984 25/10/19,13:05:21,07,11,1, 11.9,1,1, 4.997, 10549.330, 415.680, 52917.026 25/10/19,13:05:21,08,11,1, 11.9,1,1, 4.997, 10549.327, 415.702, 52917.044 25/10/19,13:05:21,09,11,1, 11.9,1,1, 4.997, 10549.334, 415.669, 52916.900 25/10/19,13:05:21,10,11,1, 11.9,1,1, 4.997, 10549.303, 415.681, 52916.986 25/10/19,13:05:21,11,11,1, 11.9,1,1, 4.997, 10549.338, 415.698, 52916.951 25/10/19,13:05:21,12,11,1, 11.9,1,1, 4.997, 10549.319, 415.696, 52916.937 25/10/19,13:05:21,13,11,1, 11.9,1,1, 4.997, 10549.292, 415.690, 52916.960 25/10/19,13:05:21,14,11,1, 11.9,1,1, 4.997, 10549.328, 415.723, 52917.020 25/10/19,13:05:21,15,11,1, 11.9,1,1, 4.997, 10549.293, 415.711, 52916.970 25/10/19,13:05:21,16,11,1, 11.9,1,1, 4.997, 10549.300, 415.729, 52917.030 25/10/19,13:05:21,17,11,1, 11.9,1,1, 4.997, 10549.275, 415.723, 52917.063 25/10/19,13:05:21,18,11,1, 11.9,1,1, 4.997, 10549.276, 415.723, 52916.975 25/10/19,13:05:21,19,11,1, 11.9,1,1, 4.997, 10549.289, 415.722, 52917.042 25/10/19,13:05:22,00,11,1, 11.9,1,1, 4.994, 10549.282, 415.722, 52917.042 25/10/19,13:05:22,01,11,1, 11.9,1,1, 4.994, 10549.231, 415.722, 52916.989 25/10/19,13:05:22,02,11,1, 11.9,1,1, 4.994, 10549.268, 415.723, 52917.030 25/10/19,13:05:22,03,11,1, 11.9,1,1, 4.994, 10549.243, 415.745, 52917.034 25/10/19,13:05:22,04,11,1, 11.9,1,1, 4.994, 10549.234, 415.746, 52917.042 25/10/19,13:05:22,05,11,1, 11.9,1,1, 4.994, 10549.228, 415.747, 52917.034 25/10/19,13:05:22,06,11,1, 11.9,1,1, 4.994, 10549.243, 415.739, 52917.061 25/10/19,13:05:22,07,11,1, 11.9,1,1, 4.994, 10549.212, 415.727, 52917.025 25/10/19,13:05:22,08,11,1, 11.9,1,1, 4.994, 10549.198, 415.768, 52917.027 25/10/19,13:05:22,09,11,1, 11.9,1,1, 4.994, 10549.208, 415.747, 52917.026 25/10/19,13:05:22,10,11,1, 11.9,1,1, 4.994, 10549.195, 415.743, 52917.040 25/10/19,13:05:22,11,11,1, 11.9,1,1, 4.994, 10549.213, 415.781, 52917.076 25/10/19,13:05:22,12,11,1, 11.9,1,1, 4.994, 10549.184, 415.788, 52917.036 25/10/19,13:05:22,13,11,1, 11.9,1,1, 4.994, 10549.161, 415.759, 52917.027 25/10/19,13:05:22,14,11,1, 11.9,1,1, 4.994, 10549.188, 415.764, 52917.107 25/10/19,13:05:22,15,11,1, 11.9,1,1, 4.994, 10549.166, 415.770, 52917.108 25/10/19,13:05:22,16,11,1, 11.9,1,1, 4.994, 10549.160, 415.760, 52917.113 25/10/19,13:05:22,17,11,1, 11.9,1,1, 4.994, 10549.177, 415.774, 52917.115 25/10/19,13:05:22,18,11,1, 11.9,1,1, 4.994, 10549.167, 415.790, 52917.183 25/10/19,13:05:22,19,11,1, 11.9,1,1, 4.994, 10549.173, 415.791, 52917.066 25/10/19,13:05:23,00,11,1, 11.9,1,1, 4.994, 10549.165, 415.791, 52917.066 25/10/19,13:05:23,01,11,1, 11.9,1,1, 4.994, 10549.152, 415.786, 52917.049 25/10/19,13:05:23,02,11,1, 11.9,1,1, 4.994, 10549.149, 415.805, 52917.078 25/10/19,13:05:23,03,11,1, 11.9,1,1, 4.994, 10549.140, 415.804, 52917.125 25/10/19,13:05:23,04,11,1, 11.9,1,1, 4.994, 10549.140, 415.790, 52917.131 25/10/19,13:05:23,05,11,1, 11.9,1,1, 4.994, 10549.125, 415.788, 52917.148 25/10/19,13:05:23,06,11,1, 11.9,1,1, 4.994, 10549.131, 415.815, 52917.100 25/10/19,13:05:23,07,11,1, 11.9,1,1, 4.994, 10549.093, 415.822, 52917.159 25/10/19,13:05:23,08,11,1, 11.9,1,1, 4.994, 10549.109, 415.816, 52917.157 25/10/19,13:05:23,09,11,1, 11.9,1,1, 4.994, 10549.086, 415.809, 52917.110 25/10/19,13:05:23,10,11,1, 11.9,1,1, 4.994, 10549.089, 415.824, 52917.121 25/10/19,13:05:23,11,11,1, 11.9,1,1, 4.994, 10549.084, 415.817, 52917.071 25/10/19,13:05:23,12,11,1, 11.9,1,1, 4.994, 10549.081, 415.853, 52917.169 25/10/19,13:05:23,13,11,1, 11.9,1,1, 4.994, 10549.072, 415.835, 52917.126 25/10/19,13:05:23,14,11,1, 11.9,1,1, 4.994, 10549.066, 415.836, 52917.100 25/10/19,13:05:23,15,11,1, 11.9,1,1, 4.994, 10549.058, 415.835, 52917.128 25/10/19,13:05:23,16,11,1, 11.9,1,1, 4.994, 10549.085, 415.836, 52917.159 25/10/19,13:05:23,17,11,1, 11.9,1,1, 4.994, 10549.068, 415.801, 52917.122 25/10/19,13:05:23,18,11,1, 11.9,1,1, 4.994, 10549.033, 415.849, 52917.153 25/10/19,13:05:23,19,11,1, 11.9,1,1, 4.994, 10549.066, 415.845, 52917.141 25/10/19,13:05:24,00,12,1, 11.8,1,1, 4.997, 10549.065, 415.845, 52917.141 25/10/19,13:05:24,01,12,1, 11.8,1,1, 4.997, 10549.061, 415.854, 52917.179 25/10/19,13:05:24,02,12,1, 11.8,1,1, 4.997, 10549.020, 415.845, 52917.112 25/10/19,13:05:24,03,12,1, 11.8,1,1, 4.997, 10549.028, 415.896, 52917.129 25/10/19,13:05:24,04,12,1, 11.8,1,1, 4.997, 10549.046, 415.867, 52917.080 25/10/19,13:05:24,05,12,1, 11.8,1,1, 4.997, 10549.007, 415.869, 52917.150 25/10/19,13:05:24,06,12,1, 11.8,1,1, 4.997, 10549.035, 415.871, 52917.108 25/10/19,13:05:24,07,12,1, 11.8,1,1, 4.997, 10549.012, 415.888, 52917.154 25/10/19,13:05:24,08,12,1, 11.8,1,1, 4.997, 10549.013, 415.874, 52917.091 25/10/19,13:05:24,09,12,1, 11.8,1,1, 4.997, 10549.011, 415.879, 52917.166 25/10/19,13:05:24,10,12,1, 11.8,1,1, 4.997, 10549.000, 415.892, 52917.132 25/10/19,13:05:24,11,12,1, 11.8,1,1, 4.997, 10549.010, 415.868, 52917.164 25/10/19,13:05:24,12,12,1, 11.8,1,1, 4.997, 10549.027, 415.864, 52917.165 25/10/19,13:05:24,13,12,1, 11.8,1,1, 4.997, 10548.989, 415.855, 52917.112 25/10/19,13:05:24,14,12,1, 11.8,1,1, 4.997, 10548.999, 415.910, 52917.221 25/10/19,13:05:24,15,12,1, 11.8,1,1, 4.997, 10548.982, 415.907, 52917.143 25/10/19,13:05:24,16,12,1, 11.8,1,1, 4.997, 10548.954, 415.888, 52917.225 25/10/19,13:05:24,17,12,1, 11.8,1,1, 4.997, 10548.986, 415.873, 52917.133 25/10/19,13:05:24,18,12,1, 11.8,1,1, 4.997, 10548.980, 415.887, 52917.252 25/10/19,13:05:24,19,12,1, 11.8,1,1, 4.997, 10548.959, 415.890, 52917.172 25/10/19,13:05:25,00,11,1, 11.9,1,1, 4.999, 10548.956, 415.890, 52917.172 25/10/19,13:05:25,01,11,1, 11.9,1,1, 4.999, 10548.977, 415.882, 52917.165 25/10/19,13:05:25,02,11,1, 11.9,1,1, 4.999, 10548.976, 415.915, 52917.216 25/10/19,13:05:25,03,11,1, 11.9,1,1, 4.999, 10548.977, 415.896, 52917.188 25/10/19,13:05:25,04,11,1, 11.9,1,1, 4.999, 10548.955, 415.915, 52917.214 25/10/19,13:05:25,05,11,1, 11.9,1,1, 4.999, 10548.975, 415.917, 52917.179 25/10/19,13:05:25,06,11,1, 11.9,1,1, 4.999, 10548.979, 415.923, 52917.151 25/10/19,13:05:25,07,11,1, 11.9,1,1, 4.999, 10548.982, 415.920, 52917.191 25/10/19,13:05:25,08,11,1, 11.9,1,1, 4.999, 10548.972, 415.922, 52917.251 25/10/19,13:05:25,09,11,1, 11.9,1,1, 4.999, 10548.985, 415.927, 52917.176 25/10/19,13:05:25,10,11,1, 11.9,1,1, 4.999, 10548.947, 415.910, 52917.252 25/10/19,13:05:25,11,11,1, 11.9,1,1, 4.999, 10548.976, 415.936, 52917.321 25/10/19,13:05:25,12,11,1, 11.9,1,1, 4.999, 10548.957, 415.914, 52917.236 25/10/19,13:05:25,13,11,1, 11.9,1,1, 4.999, 10548.954, 415.932, 52917.202 25/10/19,13:05:25,14,11,1, 11.9,1,1, 4.999, 10548.945, 415.934, 52917.246 25/10/19,13:05:25,15,11,1, 11.9,1,1, 4.999, 10548.949, 415.923, 52917.258 25/10/19,13:05:25,16,11,1, 11.9,1,1, 4.999, 10548.931, 415.911, 52917.212 25/10/19,13:05:25,17,11,1, 11.9,1,1, 4.999, 10548.945, 415.918, 52917.252 25/10/19,13:05:25,18,11,1, 11.9,1,1, 4.999, 10548.950, 415.955, 52917.292 25/10/19,13:05:25,19,11,1, 11.9,1,1, 4.999, 10548.920, 415.925, 52917.236 25/10/19,13:05:26,00,11,1, 11.9,1,1, 4.995, 10548.915, 415.925, 52917.236 25/10/19,13:05:26,01,11,1, 11.9,1,1, 4.995, 10548.933, 415.948, 52917.198 25/10/19,13:05:26,02,11,1, 11.9,1,1, 4.995, 10548.948, 415.963, 52917.229 25/10/19,13:05:26,03,11,1, 11.9,1,1, 4.995, 10548.943, 415.943, 52917.243 25/10/19,13:05:26,04,11,1, 11.9,1,1, 4.995, 10548.905, 415.956, 52917.257 25/10/19,13:05:26,05,11,1, 11.9,1,1, 4.995, 10548.909, 415.964, 52917.215 25/10/19,13:05:26,06,11,1, 11.9,1,1, 4.995, 10548.912, 415.975, 52917.203 25/10/19,13:05:26,07,11,1, 11.9,1,1, 4.995, 10548.923, 415.950, 52917.273 25/10/19,13:05:26,08,11,1, 11.9,1,1, 4.995, 10548.926, 415.973, 52917.323 25/10/19,13:05:26,09,11,1, 11.9,1,1, 4.995, 10548.922, 415.951, 52917.247 25/10/19,13:05:26,10,11,1, 11.9,1,1, 4.995, 10548.921, 415.976, 52917.300 25/10/19,13:05:26,11,11,1, 11.9,1,1, 4.995, 10548.895, 415.986, 52917.284 25/10/19,13:05:26,12,11,1, 11.9,1,1, 4.995, 10548.908, 415.954, 52917.281 25/10/19,13:05:26,13,11,1, 11.9,1,1, 4.995, 10548.899, 415.967, 52917.288 25/10/19,13:05:26,14,11,1, 11.9,1,1, 4.995, 10548.911, 416.005, 52917.341 25/10/19,13:05:26,15,11,1, 11.9,1,1, 4.995, 10548.919, 415.987, 52917.251 25/10/19,13:05:26,16,11,1, 11.9,1,1, 4.995, 10548.883, 415.944, 52917.242 25/10/19,13:05:26,17,11,1, 11.9,1,1, 4.995, 10548.911, 415.983, 52917.289 25/10/19,13:05:26,18,11,1, 11.9,1,1, 4.995, 10548.888, 416.002, 52917.325 25/10/19,13:05:26,19,11,1, 11.9,1,1, 4.995, 10548.915, 415.963, 52917.291 25/10/19,13:05:27,00,11,1, 11.9,1,1, 4.995, 10548.915, 415.963, 52917.291 25/10/19,13:05:27,01,11,1, 11.9,1,1, 4.995, 10548.880, 415.977, 52917.275 25/10/19,13:05:27,02,11,1, 11.9,1,1, 4.995, 10548.872, 415.987, 52917.335 25/10/19,13:05:27,03,11,1, 11.9,1,1, 4.995, 10548.876, 415.977, 52917.294 25/10/19,13:05:27,04,11,1, 11.9,1,1, 4.995, 10548.855, 415.985, 52917.278 25/10/19,13:05:27,05,11,1, 11.9,1,1, 4.995, 10548.824, 415.986, 52917.289 25/10/19,13:05:27,06,11,1, 11.9,1,1, 4.995, 10548.812, 415.986, 52917.270 25/10/19,13:05:27,07,11,1, 11.9,1,1, 4.995, 10548.811, 415.977, 52917.253 25/10/19,13:05:27,08,11,1, 11.9,1,1, 4.995, 10548.810, 415.990, 52917.332 25/10/19,13:05:27,09,11,1, 11.9,1,1, 4.995, 10548.809, 416.010, 52917.368 25/10/19,13:05:27,10,11,1, 11.9,1,1, 4.995, 10548.813, 416.022, 52917.367 25/10/19,13:05:27,11,11,1, 11.9,1,1, 4.995, 10548.804, 415.992, 52917.313 25/10/19,13:05:27,12,11,1, 11.9,1,1, 4.995, 10548.823, 415.975, 52917.387 25/10/19,13:05:27,13,11,1, 11.9,1,1, 4.995, 10548.800, 416.007, 52917.374 25/10/19,13:05:27,14,11,1, 11.9,1,1, 4.995, 10548.821, 416.002, 52917.285 25/10/19,13:05:27,15,11,1, 11.9,1,1, 4.995, 10548.841, 416.015, 52917.356 25/10/19,13:05:27,16,11,1, 11.9,1,1, 4.995, 10548.832, 415.990, 52917.337 25/10/19,13:05:27,17,11,1, 11.9,1,1, 4.995, 10548.837, 416.012, 52917.360 25/10/19,13:05:27,18,11,1, 11.9,1,1, 4.995, 10548.844, 416.019, 52917.372 25/10/19,13:05:27,19,11,1, 11.9,1,1, 4.995, 10548.831, 416.004, 52917.375 25/10/19,13:05:28,00,11,1, 12.0,1,1, 4.993, 10548.831, 416.004, 52917.375 25/10/19,13:05:28,01,11,1, 12.0,1,1, 4.993, 10548.843, 416.029, 52917.396 25/10/19,13:05:28,02,11,1, 12.0,1,1, 4.993, 10548.814, 416.013, 52917.321 25/10/19,13:05:28,03,11,1, 12.0,1,1, 4.993, 10548.849, 416.023, 52917.314 25/10/19,13:05:28,04,11,1, 12.0,1,1, 4.993, 10548.807, 416.001, 52917.363 25/10/19,13:05:28,05,11,1, 12.0,1,1, 4.993, 10548.818, 416.030, 52917.318 25/10/19,13:05:28,06,11,1, 12.0,1,1, 4.993, 10548.836, 416.029, 52917.398 25/10/19,13:05:28,07,11,1, 12.0,1,1, 4.993, 10548.818, 416.011, 52917.356 25/10/19,13:05:28,08,11,1, 12.0,1,1, 4.993, 10548.789, 416.033, 52917.315 25/10/19,13:05:28,09,11,1, 12.0,1,1, 4.993, 10548.819, 416.062, 52917.374 25/10/19,13:05:28,10,11,1, 12.0,1,1, 4.993, 10548.808, 416.044, 52917.351 25/10/19,13:05:28,11,11,1, 12.0,1,1, 4.993, 10548.801, 416.041, 52917.383 25/10/19,13:05:28,12,11,1, 12.0,1,1, 4.993, 10548.808, 416.046, 52917.418 25/10/19,13:05:28,13,11,1, 12.0,1,1, 4.993, 10548.817, 416.060, 52917.428 25/10/19,13:05:28,14,11,1, 12.0,1,1, 4.993, 10548.785, 416.053, 52917.355 25/10/19,13:05:28,15,11,1, 12.0,1,1, 4.993, 10548.775, 416.036, 52917.379 25/10/19,13:05:28,16,11,1, 12.0,1,1, 4.993, 10548.798, 416.030, 52917.358 25/10/19,13:05:28,17,11,1, 12.0,1,1, 4.993, 10548.782, 416.049, 52917.378 25/10/19,13:05:28,18,11,1, 12.0,1,1, 4.993, 10548.782, 416.047, 52917.382 25/10/19,13:05:28,19,11,1, 12.0,1,1, 4.993, 10548.765, 416.068, 52917.424 25/10/19,13:05:29,00,11,1, 11.9,1,1, 4.998, 10548.764, 416.068, 52917.424 25/10/19,13:05:29,01,11,1, 11.9,1,1, 4.998, 10548.782, 416.081, 52917.396 25/10/19,13:05:29,02,11,1, 11.9,1,1, 4.998, 10548.772, 416.087, 52917.438 25/10/19,13:05:29,03,11,1, 11.9,1,1, 4.998, 10548.774, 416.068, 52917.385 25/10/19,13:05:29,04,11,1, 11.9,1,1, 4.998, 10548.768, 416.026, 52917.362 25/10/19,13:05:29,05,11,1, 11.9,1,1, 4.998, 10548.769, 416.056, 52917.377 25/10/19,13:05:29,06,11,1, 11.9,1,1, 4.998, 10548.778, 416.083, 52917.348 25/10/19,13:05:29,07,11,1, 11.9,1,1, 4.998, 10548.754, 416.076, 52917.403 25/10/19,13:05:29,08,11,1, 11.9,1,1, 4.998, 10548.730, 416.080, 52917.427 25/10/19,13:05:29,09,11,1, 11.9,1,1, 4.998, 10548.746, 416.046, 52917.394 25/10/19,13:05:29,10,11,1, 11.9,1,1, 4.998, 10548.747, 416.071, 52917.361 25/10/19,13:05:29,11,11,1, 11.9,1,1, 4.998, 10548.739, 416.068, 52917.369 25/10/19,13:05:29,12,11,1, 11.9,1,1, 4.998, 10548.753, 416.070, 52917.410 25/10/19,13:05:29,13,11,1, 11.9,1,1, 4.998, 10548.735, 416.087, 52917.451 25/10/19,13:05:29,14,11,1, 11.9,1,1, 4.998, 10548.723, 416.081, 52917.433 25/10/19,13:05:29,15,11,1, 11.9,1,1, 4.998, 10548.741, 416.077, 52917.418 25/10/19,13:05:29,16,11,1, 11.9,1,1, 4.998, 10548.714, 416.096, 52917.446 25/10/19,13:05:29,17,11,1, 11.9,1,1, 4.998, 10548.743, 416.084, 52917.421 25/10/19,13:05:29,18,11,1, 11.9,1,1, 4.998, 10548.738, 416.111, 52917.350 25/10/19,13:05:29,19,11,1, 11.9,1,1, 4.998, 10548.714, 416.087, 52917.476 25/10/19,13:05:30,00,11,1, 11.9,1,1, 4.996, 10548.714, 416.087, 52917.476 25/10/19,13:05:30,01,11,1, 11.9,1,1, 4.996, 10548.720, 416.083, 52917.451 25/10/19,13:05:30,02,11,1, 11.9,1,1, 4.996, 10548.689, 416.109, 52917.452 25/10/19,13:05:30,03,11,1, 11.9,1,1, 4.996, 10548.685, 416.088, 52917.401 25/10/19,13:05:30,04,11,1, 11.9,1,1, 4.996, 10548.708, 416.066, 52917.433 25/10/19,13:05:30,05,11,1, 11.9,1,1, 4.996, 10548.705, 416.111, 52917.493 25/10/19,13:05:30,06,11,1, 11.9,1,1, 4.996, 10548.716, 416.093, 52917.456 25/10/19,13:05:30,07,11,1, 11.9,1,1, 4.996, 10548.690, 416.099, 52917.335 25/10/19,13:05:30,08,11,1, 11.9,1,1, 4.996, 10548.687, 416.096, 52917.441 25/10/19,13:05:30,09,11,1, 11.9,1,1, 4.996, 10548.676, 416.103, 52917.459 25/10/19,13:05:30,10,11,1, 11.9,1,1, 4.996, 10548.696, 416.120, 52917.445 25/10/19,13:05:30,11,11,1, 11.9,1,1, 4.996, 10548.674, 416.112, 52917.434 25/10/19,13:05:30,12,11,1, 11.9,1,1, 4.996, 10548.677, 416.095, 52917.377 25/10/19,13:05:30,13,11,1, 11.9,1,1, 4.996, 10548.676, 416.112, 52917.396 25/10/19,13:05:30,14,11,1, 11.9,1,1, 4.996, 10548.658, 416.134, 52917.457 25/10/19,13:05:30,15,11,1, 11.9,1,1, 4.996, 10548.648, 416.113, 52917.473 25/10/19,13:05:30,16,11,1, 11.9,1,1, 4.996, 10548.656, 416.128, 52917.441 25/10/19,13:05:30,17,11,1, 11.9,1,1, 4.996, 10548.660, 416.130, 52917.531 25/10/19,13:05:30,18,11,1, 11.9,1,1, 4.996, 10548.658, 416.128, 52917.541 25/10/19,13:05:30,19,11,1, 11.9,1,1, 4.996, 10548.629, 416.123, 52917.532 25/10/19,13:05:31,00,11,1, 12.0,1,1, 4.998, 10548.623, 416.123, 52917.532 25/10/19,13:05:31,01,11,1, 12.0,1,1, 4.998, 10548.631, 416.156, 52917.528 25/10/19,13:05:31,02,11,1, 12.0,1,1, 4.998, 10548.636, 416.136, 52917.489 25/10/19,13:05:31,03,11,1, 12.0,1,1, 4.998, 10548.624, 416.146, 52917.496 25/10/19,13:05:31,04,11,1, 12.0,1,1, 4.998, 10548.647, 416.147, 52917.527 25/10/19,13:05:31,05,11,1, 12.0,1,1, 4.998, 10548.632, 416.143, 52917.462 25/10/19,13:05:31,06,11,1, 12.0,1,1, 4.998, 10548.637, 416.160, 52917.561 25/10/19,13:05:31,07,11,1, 12.0,1,1, 4.998, 10548.598, 416.153, 52917.484 25/10/19,13:05:31,08,11,1, 12.0,1,1, 4.998, 10548.609, 416.154, 52917.503 25/10/19,13:05:31,09,11,1, 12.0,1,1, 4.998, 10548.609, 416.169, 52917.512 25/10/19,13:05:31,10,11,1, 12.0,1,1, 4.998, 10548.618, 416.156, 52917.478 25/10/19,13:05:31,11,11,1, 12.0,1,1, 4.998, 10548.604, 416.178, 52917.502 25/10/19,13:05:31,12,11,1, 12.0,1,1, 4.998, 10548.592, 416.175, 52917.500 25/10/19,13:05:31,13,11,1, 12.0,1,1, 4.998, 10548.592, 416.157, 52917.497 25/10/19,13:05:31,14,11,1, 12.0,1,1, 4.998, 10548.599, 416.166, 52917.515 25/10/19,13:05:31,15,11,1, 12.0,1,1, 4.998, 10548.578, 416.163, 52917.553 25/10/19,13:05:31,16,11,1, 12.0,1,1, 4.998, 10548.578, 416.172, 52917.531 25/10/19,13:05:31,17,11,1, 12.0,1,1, 4.998, 10548.560, 416.175, 52917.516 25/10/19,13:05:31,18,11,1, 12.0,1,1, 4.998, 10548.566, 416.186, 52917.545 25/10/19,13:05:31,19,11,1, 12.0,1,1, 4.998, 10548.538, 416.189, 52917.544 25/10/19,13:05:32,00,11,1, 11.9,1,1, 4.996, 10548.531, 416.189, 52917.544 25/10/19,13:05:32,01,11,1, 11.9,1,1, 4.996, 10548.550, 416.191, 52917.515 25/10/19,13:05:32,02,11,1, 11.9,1,1, 4.996, 10548.543, 416.191, 52917.513 25/10/19,13:05:32,03,11,1, 11.9,1,1, 4.996, 10548.539, 416.193, 52917.548 25/10/19,13:05:32,04,11,1, 11.9,1,1, 4.996, 10548.542, 416.187, 52917.571 25/10/19,13:05:32,05,11,1, 11.9,1,1, 4.996, 10548.545, 416.196, 52917.595 25/10/19,13:05:32,06,11,1, 11.9,1,1, 4.996, 10548.519, 416.202, 52917.640 25/10/19,13:05:32,07,11,1, 11.9,1,1, 4.996, 10548.534, 416.198, 52917.488 25/10/19,13:05:32,08,11,1, 11.9,1,1, 4.996, 10548.539, 416.187, 52917.455 25/10/19,13:05:32,09,11,1, 11.9,1,1, 4.996, 10548.538, 416.218, 52917.577 25/10/19,13:05:32,10,11,1, 11.9,1,1, 4.996, 10548.520, 416.217, 52917.568 25/10/19,13:05:32,11,11,1, 11.9,1,1, 4.996, 10548.511, 416.188, 52917.568 25/10/19,13:05:32,12,11,1, 11.9,1,1, 4.996, 10548.500, 416.201, 52917.552 25/10/19,13:05:32,13,11,1, 11.9,1,1, 4.996, 10548.491, 416.218, 52917.481 25/10/19,13:05:32,14,11,1, 11.9,1,1, 4.996, 10548.495, 416.218, 52917.566 25/10/19,13:05:32,15,11,1, 11.9,1,1, 4.996, 10548.484, 416.198, 52917.530 25/10/19,13:05:32,16,11,1, 11.9,1,1, 4.996, 10548.469, 416.235, 52917.575 25/10/19,13:05:32,17,11,1, 11.9,1,1, 4.996, 10548.476, 416.231, 52917.585 25/10/19,13:05:32,18,11,1, 11.9,1,1, 4.996, 10548.489, 416.226, 52917.564 25/10/19,13:05:32,19,11,1, 11.9,1,1, 4.996, 10548.459, 416.234, 52917.581 25/10/19,13:05:33,00,11,1, 12.0,1,1, 4.997, 10548.456, 416.234, 52917.581 25/10/19,13:05:33,01,11,1, 12.0,1,1, 4.997, 10548.440, 416.232, 52917.586 25/10/19,13:05:33,02,11,1, 12.0,1,1, 4.997, 10548.446, 416.247, 52917.576 25/10/19,13:05:33,03,11,1, 12.0,1,1, 4.997, 10548.442, 416.234, 52917.532 25/10/19,13:05:33,04,11,1, 12.0,1,1, 4.997, 10548.470, 416.257, 52917.575 25/10/19,13:05:33,05,11,1, 12.0,1,1, 4.997, 10548.435, 416.256, 52917.638 25/10/19,13:05:33,06,11,1, 12.0,1,1, 4.997, 10548.435, 416.261, 52917.598 25/10/19,13:05:33,07,11,1, 12.0,1,1, 4.997, 10548.414, 416.238, 52917.582 25/10/19,13:05:33,08,11,1, 12.0,1,1, 4.997, 10548.427, 416.267, 52917.630 25/10/19,13:05:33,09,11,1, 12.0,1,1, 4.997, 10548.419, 416.285, 52917.637 25/10/19,13:05:33,10,11,1, 12.0,1,1, 4.997, 10548.416, 416.278, 52917.571 25/10/19,13:05:33,11,11,1, 12.0,1,1, 4.997, 10548.427, 416.273, 52917.601 25/10/19,13:05:33,12,11,1, 12.0,1,1, 4.997, 10548.408, 416.268, 52917.640 25/10/19,13:05:33,13,11,1, 12.0,1,1, 4.997, 10548.413, 416.270, 52917.674 25/10/19,13:05:33,14,11,1, 12.0,1,1, 4.997, 10548.381, 416.280, 52917.652 25/10/19,13:05:33,15,11,1, 12.0,1,1, 4.997, 10548.402, 416.288, 52917.573 25/10/19,13:05:33,16,11,1, 12.0,1,1, 4.997, 10548.375, 416.272, 52917.562 25/10/19,13:05:33,17,11,1, 12.0,1,1, 4.997, 10548.368, 416.318, 52917.645 25/10/19,13:05:33,18,11,1, 12.0,1,1, 4.997, 10548.350, 416.279, 52917.588 25/10/19,13:05:33,19,11,1, 12.0,1,1, 4.997, 10548.376, 416.305, 52917.659 25/10/19,13:05:34,00,11,1, 11.9,1,1, 4.994, 10548.372, 416.305, 52917.659 25/10/19,13:05:34,01,11,1, 11.9,1,1, 4.994, 10548.333, 416.312, 52917.604 25/10/19,13:05:34,02,11,1, 11.9,1,1, 4.994, 10548.323, 416.289, 52917.626 25/10/19,13:05:34,03,11,1, 11.9,1,1, 4.994, 10548.330, 416.327, 52917.669 25/10/19,13:05:34,04,11,1, 11.9,1,1, 4.994, 10548.332, 416.337, 52917.693 25/10/19,13:05:34,05,11,1, 11.9,1,1, 4.994, 10548.316, 416.321, 52917.649 25/10/19,13:05:34,06,11,1, 11.9,1,1, 4.994, 10548.325, 416.292, 52917.679 25/10/19,13:05:34,07,11,1, 11.9,1,1, 4.994, 10548.295, 416.322, 52917.613 25/10/19,13:05:34,08,11,1, 11.9,1,1, 4.994, 10548.279, 416.338, 52917.636 25/10/19,13:05:34,09,11,1, 11.9,1,1, 4.994, 10548.292, 416.342, 52917.678 25/10/19,13:05:34,10,11,1, 11.9,1,1, 4.994, 10548.276, 416.332, 52917.602 25/10/19,13:05:34,11,11,1, 11.9,1,1, 4.994, 10548.283, 416.323, 52917.665 25/10/19,13:05:34,12,11,1, 11.9,1,1, 4.994, 10548.261, 416.365, 52917.624 25/10/19,13:05:34,13,11,1, 11.9,1,1, 4.994, 10548.250, 416.339, 52917.661 25/10/19,13:05:34,14,11,1, 11.9,1,1, 4.994, 10548.260, 416.355, 52917.653 25/10/19,13:05:34,15,11,1, 11.9,1,1, 4.994, 10548.254, 416.354, 52917.680 25/10/19,13:05:34,16,11,1, 11.9,1,1, 4.994, 10548.254, 416.359, 52917.670 25/10/19,13:05:34,17,11,1, 11.9,1,1, 4.994, 10548.242, 416.355, 52917.630 25/10/19,13:05:34,18,11,1, 11.9,1,1, 4.994, 10548.235, 416.362, 52917.674 25/10/19,13:05:34,19,11,1, 11.9,1,1, 4.994, 10548.232, 416.345, 52917.699 25/10/19,13:05:35,00,11,1, 11.9,1,1, 4.995, 10548.230, 416.345, 52917.699 25/10/19,13:05:35,01,11,1, 11.9,1,1, 4.995, 10548.222, 416.369, 52917.672 25/10/19,13:05:35,02,11,1, 11.9,1,1, 4.995, 10548.190, 416.337, 52917.675 25/10/19,13:05:35,03,11,1, 11.9,1,1, 4.995, 10548.216, 416.350, 52917.651 25/10/19,13:05:35,04,11,1, 11.9,1,1, 4.995, 10548.201, 416.382, 52917.782 25/10/19,13:05:35,05,11,1, 11.9,1,1, 4.995, 10548.185, 416.373, 52917.691 25/10/19,13:05:35,06,11,1, 11.9,1,1, 4.995, 10548.168, 416.349, 52917.769 25/10/19,13:05:35,07,11,1, 11.9,1,1, 4.995, 10548.163, 416.388, 52917.716 25/10/19,13:05:35,08,11,1, 11.9,1,1, 4.995, 10548.151, 416.370, 52917.712 25/10/19,13:05:35,09,11,1, 11.9,1,1, 4.995, 10548.151, 416.393, 52917.714 25/10/19,13:05:35,10,11,1, 11.9,1,1, 4.995, 10548.140, 416.375, 52917.744 25/10/19,13:05:35,11,11,1, 11.9,1,1, 4.995, 10548.135, 416.388, 52917.672 25/10/19,13:05:35,12,11,1, 11.9,1,1, 4.995, 10548.134, 416.384, 52917.800 25/10/19,13:05:35,13,11,1, 11.9,1,1, 4.995, 10548.116, 416.384, 52917.777 25/10/19,13:05:35,14,11,1, 11.9,1,1, 4.995, 10548.144, 416.371, 52917.723 25/10/19,13:05:35,15,11,1, 11.9,1,1, 4.995, 10548.161, 416.392, 52917.721 25/10/19,13:05:35,16,11,1, 11.9,1,1, 4.995, 10548.111, 416.397, 52917.792 25/10/19,13:05:35,17,11,1, 11.9,1,1, 4.995, 10548.099, 416.360, 52917.718 25/10/19,13:05:35,18,11,1, 11.9,1,1, 4.995, 10548.114, 416.380, 52917.778 25/10/19,13:05:35,19,11,1, 11.9,1,1, 4.995, 10548.108, 416.412, 52917.749 25/10/19,13:05:36,00,11,1, 11.9,1,1, 4.997, 10548.105, 416.412, 52917.749 25/10/19,13:05:36,01,11,1, 11.9,1,1, 4.997, 10548.082, 416.405, 52917.805 25/10/19,13:05:36,02,11,1, 11.9,1,1, 4.997, 10548.101, 416.407, 52917.739 25/10/19,13:05:36,03,11,1, 11.9,1,1, 4.997, 10548.071, 416.400, 52917.697 25/10/19,13:05:36,04,11,1, 11.9,1,1, 4.997, 10548.047, 416.397, 52917.762 25/10/19,13:05:36,05,11,1, 11.9,1,1, 4.997, 10548.056, 416.420, 52917.703 25/10/19,13:05:36,06,11,1, 11.9,1,1, 4.997, 10548.044, 416.415, 52917.674 25/10/19,13:05:36,07,11,1, 11.9,1,1, 4.997, 10548.018, 416.406, 52917.755 25/10/19,13:05:36,08,11,1, 11.9,1,1, 4.997, 10548.019, 416.438, 52917.757 25/10/19,13:05:36,09,11,1, 11.9,1,1, 4.997, 10548.008, 416.430, 52917.787 25/10/19,13:05:36,10,11,1, 11.9,1,1, 4.997, 10548.040, 416.413, 52917.724 25/10/19,13:05:36,11,11,1, 11.9,1,1, 4.997, 10548.016, 416.421, 52917.715 25/10/19,13:05:36,12,11,1, 11.9,1,1, 4.997, 10547.992, 416.465, 52917.719 25/10/19,13:05:36,13,11,1, 11.9,1,1, 4.997, 10547.986, 416.426, 52917.680 25/10/19,13:05:36,14,11,1, 11.9,1,1, 4.997, 10547.990, 416.439, 52917.746 25/10/19,13:05:36,15,11,1, 11.9,1,1, 4.997, 10548.005, 416.430, 52917.812 25/10/19,13:05:36,16,11,1, 11.9,1,1, 4.997, 10547.997, 416.431, 52917.592 25/10/19,13:05:36,17,11,1, 11.9,1,1, 4.997, 10547.978, 416.396, 52917.726 25/10/19,13:05:36,18,11,1, 11.9,1,1, 4.997, 10547.981, 416.423, 52917.709 25/10/19,13:05:36,19,11,1, 11.9,1,1, 4.997, 10547.974, 416.465, 52917.852 25/10/19,13:05:37,00,11,1, 11.9,1,1, 4.996, 10547.972, 416.465, 52917.852 25/10/19,13:05:37,01,11,1, 11.9,1,1, 4.996, 10547.945, 416.443, 52917.768 25/10/19,13:05:37,02,11,1, 11.9,1,1, 4.996, 10547.925, 416.463, 52917.859 25/10/19,13:05:37,03,11,1, 11.9,1,1, 4.996, 10547.945, 416.450, 52917.860 25/10/19,13:05:37,04,11,1, 11.9,1,1, 4.996, 10547.939, 416.464, 52917.793 25/10/19,13:05:37,05,11,1, 11.9,1,1, 4.996, 10547.894, 416.463, 52917.801 25/10/19,13:05:37,06,11,1, 11.9,1,1, 4.996, 10547.932, 416.467, 52917.812 25/10/19,13:05:37,07,11,1, 11.9,1,1, 4.996, 10547.883, 416.475, 52917.867 25/10/19,13:05:37,08,11,1, 11.9,1,1, 4.996, 10547.873, 416.444, 52917.815 25/10/19,13:05:37,09,11,1, 11.9,1,1, 4.996, 10547.889, 416.452, 52917.780 25/10/19,13:05:37,10,11,1, 11.9,1,1, 4.996, 10547.882, 416.475, 52917.847 25/10/19,13:05:37,11,11,1, 11.9,1,1, 4.996, 10547.859, 416.446, 52917.790 25/10/19,13:05:37,12,11,1, 11.9,1,1, 4.996, 10547.870, 416.453, 52917.806 25/10/19,13:05:37,13,11,1, 11.9,1,1, 4.996, 10547.872, 416.460, 52917.856 25/10/19,13:05:37,14,11,1, 11.9,1,1, 4.996, 10547.842, 416.487, 52917.845 25/10/19,13:05:37,15,11,1, 11.9,1,1, 4.996, 10547.859, 416.456, 52917.800 25/10/19,13:05:37,16,11,1, 11.9,1,1, 4.996, 10547.828, 416.457, 52917.899 25/10/19,13:05:37,17,11,1, 11.9,1,1, 4.996, 10547.822, 416.445, 52917.795 25/10/19,13:05:37,18,11,1, 11.9,1,1, 4.996, 10547.836, 416.473, 52917.838 25/10/19,13:05:37,19,11,1, 11.9,1,1, 4.996, 10547.827, 416.483, 52917.855 25/10/19,13:05:38,00,11,1, 11.9,1,1, 4.992, 10547.822, 416.483, 52917.855 25/10/19,13:05:38,01,11,1, 11.9,1,1, 4.992, 10547.821, 416.466, 52917.870 25/10/19,13:05:38,02,11,1, 11.9,1,1, 4.992, 10547.815, 416.513, 52917.900 25/10/19,13:05:38,03,11,1, 11.9,1,1, 4.992, 10547.792, 416.488, 52917.893 25/10/19,13:05:38,04,11,1, 11.9,1,1, 4.992, 10547.798, 416.490, 52917.939 25/10/19,13:05:38,05,11,1, 11.9,1,1, 4.992, 10547.787, 416.473, 52917.900 25/10/19,13:05:38,06,11,1, 11.9,1,1, 4.992, 10547.787, 416.465, 52917.847 25/10/19,13:05:38,07,11,1, 11.9,1,1, 4.992, 10547.760, 416.481, 52917.949 25/10/19,13:05:38,08,11,1, 11.9,1,1, 4.992, 10547.735, 416.474, 52917.889 25/10/19,13:05:38,09,11,1, 11.9,1,1, 4.992, 10547.768, 416.486, 52917.927 25/10/19,13:05:38,10,11,1, 11.9,1,1, 4.992, 10547.720, 416.499, 52917.887 25/10/19,13:05:38,11,11,1, 11.9,1,1, 4.992, 10547.734, 416.475, 52917.932 25/10/19,13:05:38,12,11,1, 11.9,1,1, 4.992, 10547.705, 416.460, 52917.896 25/10/19,13:05:38,13,11,1, 11.9,1,1, 4.992, 10547.741, 416.486, 52917.931 25/10/19,13:05:38,14,11,1, 11.9,1,1, 4.992, 10547.727, 416.483, 52917.920 25/10/19,13:05:38,15,11,1, 11.9,1,1, 4.992, 10547.703, 416.484, 52917.848 25/10/19,13:05:38,16,11,1, 11.9,1,1, 4.992, 10547.708, 416.476, 52917.836 25/10/19,13:05:38,17,11,1, 11.9,1,1, 4.992, 10547.721, 416.477, 52917.851 25/10/19,13:05:38,18,11,1, 11.9,1,1, 4.992, 10547.698, 416.473, 52917.927 25/10/19,13:05:38,19,11,1, 11.9,1,1, 4.992, 10547.702, 416.467, 52917.889 25/10/19,13:05:39,00,11,1, 11.9,1,1, 4.996, 10547.696, 416.467, 52917.889 25/10/19,13:05:39,01,11,1, 11.9,1,1, 4.996, 10547.687, 416.486, 52917.910 25/10/19,13:05:39,02,11,1, 11.9,1,1, 4.996, 10547.678, 416.485, 52917.899 25/10/19,13:05:39,03,11,1, 11.9,1,1, 4.996, 10547.655, 416.470, 52917.933 25/10/19,13:05:39,04,11,1, 11.9,1,1, 4.996, 10547.667, 416.461, 52917.881 25/10/19,13:05:39,05,11,1, 11.9,1,1, 4.996, 10547.661, 416.491, 52917.908 25/10/19,13:05:39,06,11,1, 11.9,1,1, 4.996, 10547.657, 416.505, 52918.082 25/10/19,13:05:39,07,11,1, 11.9,1,1, 4.996, 10547.650, 416.487, 52917.901 25/10/19,13:05:39,08,11,1, 11.9,1,1, 4.996, 10547.623, 416.475, 52917.893 25/10/19,13:05:39,09,11,1, 11.9,1,1, 4.996, 10547.656, 416.471, 52917.932 25/10/19,13:05:39,10,11,1, 11.9,1,1, 4.996, 10547.638, 416.477, 52917.870 25/10/19,13:05:39,11,11,1, 11.9,1,1, 4.996, 10547.611, 416.482, 52917.983 25/10/19,13:05:39,12,11,1, 11.9,1,1, 4.996, 10547.596, 416.477, 52917.956 25/10/19,13:05:39,13,11,1, 11.9,1,1, 4.996, 10547.611, 416.503, 52917.942 25/10/19,13:05:39,14,11,1, 11.9,1,1, 4.996, 10547.589, 416.456, 52917.969 25/10/19,13:05:39,15,11,1, 11.9,1,1, 4.996, 10547.597, 416.447, 52917.897 25/10/19,13:05:39,16,11,1, 11.9,1,1, 4.996, 10547.597, 416.504, 52917.948 25/10/19,13:05:39,17,11,1, 11.9,1,1, 4.996, 10547.586, 416.494, 52917.916 25/10/19,13:05:39,18,11,1, 11.9,1,1, 4.996, 10547.572, 416.482, 52917.947 25/10/19,13:05:39,19,11,1, 11.9,1,1, 4.996, 10547.593, 416.462, 52917.916 25/10/19,13:05:40,00,11,1, 11.9,1,1, 4.995, 10547.588, 416.462, 52917.916 25/10/19,13:05:40,01,11,1, 11.9,1,1, 4.995, 10547.558, 416.496, 52917.980 25/10/19,13:05:40,02,11,1, 11.9,1,1, 4.995, 10547.556, 416.482, 52917.908 25/10/19,13:05:40,03,11,1, 11.9,1,1, 4.995, 10547.540, 416.455, 52917.882 25/10/19,13:05:40,04,11,1, 11.9,1,1, 4.995, 10547.552, 416.471, 52917.968 25/10/19,13:05:40,05,11,1, 11.9,1,1, 4.995, 10547.543, 416.467, 52917.931 25/10/19,13:05:40,06,11,1, 11.9,1,1, 4.995, 10547.531, 416.472, 52917.979 25/10/19,13:05:40,07,11,1, 11.9,1,1, 4.995, 10547.522, 416.473, 52917.955 25/10/19,13:05:40,08,11,1, 11.9,1,1, 4.995, 10547.515, 416.479, 52917.962 25/10/19,13:05:40,09,11,1, 11.9,1,1, 4.995, 10547.521, 416.462, 52917.947 25/10/19,13:05:40,10,11,1, 11.9,1,1, 4.995, 10547.521, 416.449, 52917.969 25/10/19,13:05:40,11,11,1, 11.9,1,1, 4.995, 10547.512, 416.461, 52917.990 25/10/19,13:05:40,12,11,1, 11.9,1,1, 4.995, 10547.507, 416.476, 52917.929 25/10/19,13:05:40,13,11,1, 11.9,1,1, 4.995, 10547.499, 416.457, 52917.967 25/10/19,13:05:40,14,11,1, 11.9,1,1, 4.995, 10547.494, 416.480, 52917.897 25/10/19,13:05:40,15,11,1, 11.9,1,1, 4.995, 10547.497, 416.457, 52917.964 25/10/19,13:05:40,16,11,1, 11.9,1,1, 4.995, 10547.506, 416.473, 52918.013 25/10/19,13:05:40,17,11,1, 11.9,1,1, 4.995, 10547.472, 416.452, 52917.968 25/10/19,13:05:40,18,11,1, 11.9,1,1, 4.995, 10547.463, 416.466, 52918.014 25/10/19,13:05:40,19,11,1, 11.9,1,1, 4.995, 10547.469, 416.452, 52917.906 25/10/19,13:05:41,00,11,1, 11.9,1,1, 4.993, 10547.463, 416.452, 52917.906 25/10/19,13:05:41,01,11,1, 11.9,1,1, 4.993, 10547.466, 416.465, 52918.061 25/10/19,13:05:41,02,11,1, 11.9,1,1, 4.993, 10547.436, 416.460, 52917.978 25/10/19,13:05:41,03,11,1, 11.9,1,1, 4.993, 10547.441, 416.461, 52918.015 25/10/19,13:05:41,04,11,1, 11.9,1,1, 4.993, 10547.475, 416.441, 52918.012 25/10/19,13:05:41,05,11,1, 11.9,1,1, 4.993, 10547.448, 416.439, 52917.997 25/10/19,13:05:41,06,11,1, 11.9,1,1, 4.993, 10547.448, 416.446, 52918.037 25/10/19,13:05:41,07,11,1, 11.9,1,1, 4.993, 10547.435, 416.460, 52918.021 25/10/19,13:05:41,08,11,1, 11.9,1,1, 4.993, 10547.416, 416.465, 52917.979 25/10/19,13:05:41,09,11,1, 11.9,1,1, 4.993, 10547.413, 416.478, 52918.009 25/10/19,13:05:41,10,11,1, 11.9,1,1, 4.993, 10547.433, 416.445, 52917.943 25/10/19,13:05:41,11,11,1, 11.9,1,1, 4.993, 10547.415, 416.414, 52917.977 25/10/19,13:05:41,12,11,1, 11.9,1,1, 4.993, 10547.409, 416.459, 52918.014 25/10/19,13:05:41,13,11,1, 11.9,1,1, 4.993, 10547.412, 416.450, 52917.960 25/10/19,13:05:41,14,11,1, 11.9,1,1, 4.993, 10547.384, 416.429, 52918.002 25/10/19,13:05:41,15,11,1, 11.9,1,1, 4.993, 10547.411, 416.464, 52917.943 25/10/19,13:05:41,16,11,1, 11.9,1,1, 4.993, 10547.410, 416.444, 52917.977 25/10/19,13:05:41,17,11,1, 11.9,1,1, 4.993, 10547.388, 416.441, 52918.007 25/10/19,13:05:41,18,11,1, 11.9,1,1, 4.993, 10547.384, 416.425, 52917.939 25/10/19,13:05:41,19,11,1, 11.9,1,1, 4.993, 10547.383, 416.450, 52918.051 25/10/19,13:05:42,00,11,1, 11.9,1,1, 4.996, 10547.379, 416.450, 52918.051 25/10/19,13:05:42,01,11,1, 11.9,1,1, 4.996, 10547.376, 416.442, 52917.959 25/10/19,13:05:42,02,11,1, 11.9,1,1, 4.996, 10547.379, 416.420, 52917.966 25/10/19,13:05:42,03,11,1, 11.9,1,1, 4.996, 10547.348, 416.433, 52918.025 25/10/19,13:05:42,04,11,1, 11.9,1,1, 4.996, 10547.363, 416.432, 52917.985 25/10/19,13:05:42,05,11,1, 11.9,1,1, 4.996, 10547.321, 416.417, 52917.933 25/10/19,13:05:42,06,11,1, 11.9,1,1, 4.996, 10547.307, 416.426, 52918.090 25/10/19,13:05:42,07,11,1, 11.9,1,1, 4.996, 10547.320, 416.423, 52918.013 25/10/19,13:05:42,08,11,1, 11.9,1,1, 4.996, 10547.308, 416.442, 52918.074 25/10/19,13:05:42,09,11,1, 11.9,1,1, 4.996, 10547.321, 416.416, 52918.028 25/10/19,13:05:42,10,11,1, 11.9,1,1, 4.996, 10547.340, 416.414, 52918.025 25/10/19,13:05:42,11,11,1, 11.9,1,1, 4.996, 10547.318, 416.422, 52918.040 25/10/19,13:05:42,12,11,1, 11.9,1,1, 4.996, 10547.328, 416.425, 52917.995 25/10/19,13:05:42,13,11,1, 11.9,1,1, 4.996, 10547.317, 416.413, 52918.004 25/10/19,13:05:42,14,11,1, 11.9,1,1, 4.996, 10547.310, 416.426, 52917.945 25/10/19,13:05:42,15,11,1, 11.9,1,1, 4.996, 10547.323, 416.420, 52918.034 25/10/19,13:05:42,16,11,1, 11.9,1,1, 4.996, 10547.338, 416.399, 52918.043 25/10/19,13:05:42,17,11,1, 11.9,1,1, 4.996, 10547.310, 416.394, 52918.010 25/10/19,13:05:42,18,11,1, 11.9,1,1, 4.996, 10547.307, 416.387, 52918.041 25/10/19,13:05:42,19,11,1, 11.9,1,1, 4.996, 10547.318, 416.405, 52917.987 25/10/19,13:05:43,00,10,1, 11.9,1,1, 4.995, 10547.312, 416.405, 52917.987 25/10/19,13:05:43,01,10,1, 11.9,1,1, 4.995, 10547.301, 416.398, 52917.967 25/10/19,13:05:43,02,10,1, 11.9,1,1, 4.995, 10547.298, 416.401, 52918.034 25/10/19,13:05:43,03,10,1, 11.9,1,1, 4.995, 10547.281, 416.400, 52918.083 25/10/19,13:05:43,04,10,1, 11.9,1,1, 4.995, 10547.301, 416.383, 52918.063 25/10/19,13:05:43,05,10,1, 11.9,1,1, 4.995, 10547.257, 416.369, 52918.035 25/10/19,13:05:43,06,10,1, 11.9,1,1, 4.995, 10547.272, 416.403, 52918.009 25/10/19,13:05:43,07,10,1, 11.9,1,1, 4.995, 10547.287, 416.387, 52918.021 25/10/19,13:05:43,08,10,1, 11.9,1,1, 4.995, 10547.250, 416.380, 52918.028 25/10/19,13:05:43,09,10,1, 11.9,1,1, 4.995, 10547.269, 416.369, 52918.055 25/10/19,13:05:43,10,10,1, 11.9,1,1, 4.995, 10547.249, 416.391, 52918.049 25/10/19,13:05:43,11,10,1, 11.9,1,1, 4.995, 10547.267, 416.382, 52918.006 25/10/19,13:05:43,12,10,1, 11.9,1,1, 4.995, 10547.274, 416.365, 52918.021 25/10/19,13:05:43,13,10,1, 11.9,1,1, 4.995, 10547.247, 416.381, 52918.046 25/10/19,13:05:43,14,10,1, 11.9,1,1, 4.995, 10547.237, 416.394, 52917.964 25/10/19,13:05:43,15,10,1, 11.9,1,1, 4.995, 10547.219, 416.394, 52917.983 25/10/19,13:05:43,16,10,1, 11.9,1,1, 4.995, 10547.242, 416.391, 52918.041 25/10/19,13:05:43,17,10,1, 11.9,1,1, 4.995, 10547.244, 416.371, 52918.030 25/10/19,13:05:43,18,10,1, 11.9,1,1, 4.995, 10547.225, 416.385, 52918.018 25/10/19,13:05:43,19,10,1, 11.9,1,1, 4.995, 10547.227, 416.376, 52918.028 25/10/19,13:05:44,00,12,1, 11.9,1,1, 4.993, 10547.221, 416.376, 52918.028 25/10/19,13:05:44,01,12,1, 11.9,1,1, 4.993, 10547.223, 416.356, 52918.088 25/10/19,13:05:44,02,12,1, 11.9,1,1, 4.993, 10547.229, 416.393, 52918.041 25/10/19,13:05:44,03,12,1, 11.9,1,1, 4.993, 10547.219, 416.375, 52918.007 25/10/19,13:05:44,04,12,1, 11.9,1,1, 4.993, 10547.196, 416.368, 52918.051 25/10/19,13:05:44,05,12,1, 11.9,1,1, 4.993, 10547.179, 416.357, 52918.010 25/10/19,13:05:44,06,12,1, 11.9,1,1, 4.993, 10547.197, 416.370, 52918.070 25/10/19,13:05:44,07,12,1, 11.9,1,1, 4.993, 10547.201, 416.392, 52918.062 25/10/19,13:05:44,08,12,1, 11.9,1,1, 4.993, 10547.183, 416.331, 52918.048 25/10/19,13:05:44,09,12,1, 11.9,1,1, 4.993, 10547.174, 416.363, 52918.063 25/10/19,13:05:44,10,12,1, 11.9,1,1, 4.993, 10547.168, 416.364, 52918.074 25/10/19,13:05:44,11,12,1, 11.9,1,1, 4.993, 10547.169, 416.369, 52918.050 25/10/19,13:05:44,12,12,1, 11.9,1,1, 4.993, 10547.177, 416.354, 52918.057 25/10/19,13:05:44,13,12,1, 11.9,1,1, 4.993, 10547.170, 416.352, 52918.064 25/10/19,13:05:44,14,12,1, 11.9,1,1, 4.993, 10547.156, 416.360, 52918.063 25/10/19,13:05:44,15,12,1, 11.9,1,1, 4.993, 10547.140, 416.367, 52918.090 25/10/19,13:05:44,16,12,1, 11.9,1,1, 4.993, 10547.167, 416.337, 52918.031 25/10/19,13:05:44,17,12,1, 11.9,1,1, 4.993, 10547.142, 416.365, 52918.051 25/10/19,13:05:44,18,12,1, 11.9,1,1, 4.993, 10547.143, 416.410, 52918.081 25/10/19,13:05:44,19,12,1, 11.9,1,1, 4.993, 10547.137, 416.335, 52918.063 25/10/19,13:05:45,00,12,1, 11.9,1,1, 4.997, 10547.137, 416.335, 52918.063 25/10/19,13:05:45,01,12,1, 11.9,1,1, 4.997, 10547.142, 416.359, 52918.096 25/10/19,13:05:45,02,12,1, 11.9,1,1, 4.997, 10547.130, 416.359, 52918.115 25/10/19,13:05:45,03,12,1, 11.9,1,1, 4.997, 10547.103, 416.344, 52918.044 25/10/19,13:05:45,04,12,1, 11.9,1,1, 4.997, 10547.127, 416.360, 52918.088 25/10/19,13:05:45,05,12,1, 11.9,1,1, 4.997, 10547.116, 416.357, 52918.035 25/10/19,13:05:45,06,12,1, 11.9,1,1, 4.997, 10547.141, 416.361, 52918.222 25/10/19,13:05:45,07,12,1, 11.9,1,1, 4.997, 10547.044, 416.345, 52918.106 25/10/19,13:05:45,08,12,1, 11.9,1,1, 4.997, 10547.083, 416.352, 52918.108 25/10/19,13:05:45,09,12,1, 11.9,1,1, 4.997, 10547.106, 416.370, 52918.155 25/10/19,13:05:45,10,12,1, 11.9,1,1, 4.997, 10547.087, 416.338, 52918.131 25/10/19,13:05:45,11,12,1, 11.9,1,1, 4.997, 10547.058, 416.352, 52918.107 25/10/19,13:05:45,12,12,1, 11.9,1,1, 4.997, 10547.089, 416.352, 52918.064 25/10/19,13:05:45,13,12,1, 11.9,1,1, 4.997, 10547.068, 416.340, 52918.062 25/10/19,13:05:45,14,12,1, 11.9,1,1, 4.997, 10547.044, 416.355, 52918.128 25/10/19,13:05:45,15,12,1, 11.9,1,1, 4.997, 10547.048, 416.342, 52918.059 25/10/19,13:05:45,16,12,1, 11.9,1,1, 4.997, 10547.054, 416.356, 52918.123 25/10/19,13:05:45,17,12,1, 11.9,1,1, 4.997, 10547.028, 416.345, 52918.102 25/10/19,13:05:45,18,12,1, 11.9,1,1, 4.997, 10547.067, 416.341, 52918.075 25/10/19,13:05:45,19,12,1, 11.9,1,1, 4.997, 10547.041, 416.343, 52918.072 25/10/19,13:05:46,00,11,1, 11.8,1,1, 4.996, 10547.037, 416.343, 52918.072 25/10/19,13:05:46,01,11,1, 11.8,1,1, 4.996, 10547.031, 416.372, 52918.128 25/10/19,13:05:46,02,11,1, 11.8,1,1, 4.996, 10546.997, 416.356, 52918.099 25/10/19,13:05:46,03,11,1, 11.8,1,1, 4.996, 10546.996, 416.348, 52918.094 25/10/19,13:05:46,04,11,1, 11.8,1,1, 4.996, 10547.040, 416.363, 52918.105 25/10/19,13:05:46,05,11,1, 11.8,1,1, 4.996, 10546.993, 416.339, 52918.082 25/10/19,13:05:46,06,11,1, 11.8,1,1, 4.996, 10547.008, 416.325, 52918.122 25/10/19,13:05:46,07,11,1, 11.8,1,1, 4.996, 10547.026, 416.329, 52918.113 25/10/19,13:05:46,08,11,1, 11.8,1,1, 4.996, 10547.002, 416.361, 52918.136 25/10/19,13:05:46,09,11,1, 11.8,1,1, 4.996, 10546.972, 416.353, 52918.158 25/10/19,13:05:46,10,11,1, 11.8,1,1, 4.996, 10546.951, 416.298, 52918.086 25/10/19,13:05:46,11,11,1, 11.8,1,1, 4.996, 10546.981, 416.326, 52918.166 25/10/19,13:05:46,12,11,1, 11.8,1,1, 4.996, 10546.977, 416.369, 52918.144 25/10/19,13:05:46,13,11,1, 11.8,1,1, 4.996, 10546.990, 416.333, 52918.090 25/10/19,13:05:46,14,11,1, 11.8,1,1, 4.996, 10546.941, 416.347, 52918.112 25/10/19,13:05:46,15,11,1, 11.8,1,1, 4.996, 10546.963, 416.341, 52918.178 25/10/19,13:05:46,16,11,1, 11.8,1,1, 4.996, 10546.976, 416.366, 52918.143 25/10/19,13:05:46,17,11,1, 11.8,1,1, 4.996, 10546.951, 416.343, 52918.107 25/10/19,13:05:46,18,11,1, 11.8,1,1, 4.996, 10546.946, 416.349, 52918.182 25/10/19,13:05:46,19,11,1, 11.8,1,1, 4.996, 10546.940, 416.350, 52918.170 25/10/19,13:05:47,00,11,1, 11.9,1,1, 4.993, 10546.937, 416.350, 52918.170 25/10/19,13:05:47,01,11,1, 11.9,1,1, 4.993, 10546.924, 416.340, 52918.157 25/10/19,13:05:47,02,11,1, 11.9,1,1, 4.993, 10546.941, 416.348, 52918.185 25/10/19,13:05:47,03,11,1, 11.9,1,1, 4.993, 10546.925, 416.371, 52918.185 25/10/19,13:05:47,04,11,1, 11.9,1,1, 4.993, 10546.907, 416.358, 52918.206 25/10/19,13:05:47,05,11,1, 11.9,1,1, 4.993, 10546.902, 416.345, 52918.132 25/10/19,13:05:47,06,11,1, 11.9,1,1, 4.993, 10546.898, 416.368, 52918.223 25/10/19,13:05:47,07,11,1, 11.9,1,1, 4.993, 10546.898, 416.378, 52918.195 25/10/19,13:05:47,08,11,1, 11.9,1,1, 4.993, 10546.895, 416.367, 52918.162 25/10/19,13:05:47,09,11,1, 11.9,1,1, 4.993, 10546.900, 416.359, 52918.184 25/10/19,13:05:47,10,11,1, 11.9,1,1, 4.993, 10546.863, 416.380, 52918.187 25/10/19,13:05:47,11,11,1, 11.9,1,1, 4.993, 10546.886, 416.391, 52918.249 25/10/19,13:05:47,12,11,1, 11.9,1,1, 4.993, 10546.872, 416.388, 52918.199 25/10/19,13:05:47,13,11,1, 11.9,1,1, 4.993, 10546.855, 416.392, 52918.141 25/10/19,13:05:47,14,11,1, 11.9,1,1, 4.993, 10546.861, 416.388, 52918.144 25/10/19,13:05:47,15,11,1, 11.9,1,1, 4.993, 10546.873, 416.399, 52918.166 25/10/19,13:05:47,16,11,1, 11.9,1,1, 4.993, 10546.842, 416.381, 52918.240 25/10/19,13:05:47,17,11,1, 11.9,1,1, 4.993, 10546.836, 416.399, 52918.161 25/10/19,13:05:47,18,11,1, 11.9,1,1, 4.993, 10546.853, 416.404, 52918.207 25/10/19,13:05:47,19,11,1, 11.9,1,1, 4.993, 10546.835, 416.418, 52918.235 25/10/19,13:05:48,00,11,1, 11.9,1,1, 4.999, 10546.829, 416.418, 52918.235 25/10/19,13:05:48,01,11,1, 11.9,1,1, 4.999, 10546.800, 416.399, 52918.217 25/10/19,13:05:48,02,11,1, 11.9,1,1, 4.999, 10546.834, 416.411, 52918.171 25/10/19,13:05:48,03,11,1, 11.9,1,1, 4.999, 10546.787, 416.392, 52918.215 25/10/19,13:05:48,04,11,1, 11.9,1,1, 4.999, 10546.802, 416.410, 52918.162 25/10/19,13:05:48,05,11,1, 11.9,1,1, 4.999, 10546.792, 416.423, 52918.141 25/10/19,13:05:48,06,11,1, 11.9,1,1, 4.999, 10546.778, 416.397, 52918.170 25/10/19,13:05:48,07,11,1, 11.9,1,1, 4.999, 10546.773, 416.452, 52918.263 25/10/19,13:05:48,08,11,1, 11.9,1,1, 4.999, 10546.755, 416.412, 52918.208 25/10/19,13:05:48,09,11,1, 11.9,1,1, 4.999, 10546.763, 416.421, 52918.188 25/10/19,13:05:48,10,11,1, 11.9,1,1, 4.999, 10546.756, 416.426, 52918.277 25/10/19,13:05:48,11,11,1, 11.9,1,1, 4.999, 10546.769, 416.437, 52918.215 25/10/19,13:05:48,12,11,1, 11.9,1,1, 4.999, 10546.741, 416.439, 52918.217 25/10/19,13:05:48,13,11,1, 11.9,1,1, 4.999, 10546.744, 416.426, 52918.174 25/10/19,13:05:48,14,11,1, 11.9,1,1, 4.999, 10546.753, 416.442, 52918.230 25/10/19,13:05:48,15,11,1, 11.9,1,1, 4.999, 10546.731, 416.439, 52918.228 25/10/19,13:05:48,16,11,1, 11.9,1,1, 4.999, 10546.740, 416.438, 52918.260 25/10/19,13:05:48,17,11,1, 11.9,1,1, 4.999, 10546.730, 416.442, 52918.239 25/10/19,13:05:48,18,11,1, 11.9,1,1, 4.999, 10546.723, 416.467, 52918.239 25/10/19,13:05:48,19,11,1, 11.9,1,1, 4.999, 10546.740, 416.443, 52918.274 25/10/19,13:05:49,00,11,1, 11.9,1,1, 4.993, 10546.737, 416.443, 52918.274 25/10/19,13:05:49,01,11,1, 11.9,1,1, 4.993, 10546.708, 416.459, 52918.211 25/10/19,13:05:49,02,11,1, 11.9,1,1, 4.993, 10546.730, 416.456, 52918.322 25/10/19,13:05:49,03,11,1, 11.9,1,1, 4.993, 10546.685, 416.452, 52918.230 25/10/19,13:05:49,04,11,1, 11.9,1,1, 4.993, 10546.693, 416.464, 52918.261 25/10/19,13:05:49,05,11,1, 11.9,1,1, 4.993, 10546.714, 416.466, 52918.243 25/10/19,13:05:49,06,11,1, 11.9,1,1, 4.993, 10546.690, 416.470, 52918.238 25/10/19,13:05:49,07,11,1, 11.9,1,1, 4.993, 10546.678, 416.461, 52918.241 25/10/19,13:05:49,08,11,1, 11.9,1,1, 4.993, 10546.693, 416.483, 52918.266 25/10/19,13:05:49,09,11,1, 11.9,1,1, 4.993, 10546.698, 416.469, 52918.258 25/10/19,13:05:49,10,11,1, 11.9,1,1, 4.993, 10546.670, 416.477, 52918.221 25/10/19,13:05:49,11,11,1, 11.9,1,1, 4.993, 10546.680, 416.498, 52918.259 25/10/19,13:05:49,12,11,1, 11.9,1,1, 4.993, 10546.681, 416.485, 52918.283 25/10/19,13:05:49,13,11,1, 11.9,1,1, 4.993, 10546.674, 416.501, 52918.329 25/10/19,13:05:49,14,11,1, 11.9,1,1, 4.993, 10546.646, 416.502, 52918.314 25/10/19,13:05:49,15,11,1, 11.9,1,1, 4.993, 10546.641, 416.468, 52918.307 25/10/19,13:05:49,16,11,1, 11.9,1,1, 4.993, 10546.672, 416.492, 52918.381 25/10/19,13:05:49,17,11,1, 11.9,1,1, 4.993, 10546.644, 416.492, 52918.327 25/10/19,13:05:49,18,11,1, 11.9,1,1, 4.993, 10546.660, 416.500, 52918.320 25/10/19,13:05:49,19,11,1, 11.9,1,1, 4.993, 10546.655, 416.488, 52918.362 25/10/19,13:05:50,00,11,1, 12.0,1,1, 4.993, 10546.653, 416.488, 52918.362 25/10/19,13:05:50,01,11,1, 12.0,1,1, 4.993, 10546.629, 416.517, 52918.371 25/10/19,13:05:50,02,11,1, 12.0,1,1, 4.993, 10546.628, 416.493, 52918.273 25/10/19,13:05:50,03,11,1, 12.0,1,1, 4.993, 10546.607, 416.502, 52918.334 25/10/19,13:05:50,04,11,1, 12.0,1,1, 4.993, 10546.599, 416.488, 52918.302 25/10/19,13:05:50,05,11,1, 12.0,1,1, 4.993, 10546.612, 416.502, 52918.312 25/10/19,13:05:50,06,11,1, 12.0,1,1, 4.993, 10546.616, 416.497, 52918.268 25/10/19,13:05:50,07,11,1, 12.0,1,1, 4.993, 10546.630, 416.529, 52918.336 25/10/19,13:05:50,08,11,1, 12.0,1,1, 4.993, 10546.605, 416.543, 52918.376 25/10/19,13:05:50,09,11,1, 12.0,1,1, 4.993, 10546.600, 416.509, 52918.320 25/10/19,13:05:50,10,11,1, 12.0,1,1, 4.993, 10546.607, 416.512, 52918.374 25/10/19,13:05:50,11,11,1, 12.0,1,1, 4.993, 10546.612, 416.515, 52918.389 25/10/19,13:05:50,12,11,1, 12.0,1,1, 4.993, 10546.600, 416.539, 52918.398 25/10/19,13:05:50,13,11,1, 12.0,1,1, 4.993, 10546.582, 416.525, 52918.343 25/10/19,13:05:50,14,11,1, 12.0,1,1, 4.993, 10546.585, 416.534, 52918.409 25/10/19,13:05:50,15,11,1, 12.0,1,1, 4.993, 10546.590, 416.532, 52918.412 25/10/19,13:05:50,16,11,1, 12.0,1,1, 4.993, 10546.575, 416.564, 52918.451 25/10/19,13:05:50,17,11,1, 12.0,1,1, 4.993, 10546.564, 416.555, 52918.385 25/10/19,13:05:50,18,11,1, 12.0,1,1, 4.993, 10546.578, 416.523, 52918.327 25/10/19,13:05:50,19,11,1, 12.0,1,1, 4.993, 10546.569, 416.543, 52918.418 25/10/19,13:05:51,00,11,1, 11.9,1,1, 4.995, 10546.561, 416.543, 52918.418 25/10/19,13:05:51,01,11,1, 11.9,1,1, 4.995, 10546.549, 416.537, 52918.391 25/10/19,13:05:51,02,11,1, 11.9,1,1, 4.995, 10546.555, 416.516, 52918.430 25/10/19,13:05:51,03,11,1, 11.9,1,1, 4.995, 10546.542, 416.576, 52918.457 25/10/19,13:05:51,04,11,1, 11.9,1,1, 4.995, 10546.530, 416.551, 52918.400 25/10/19,13:05:51,05,11,1, 11.9,1,1, 4.995, 10546.521, 416.520, 52918.417 25/10/19,13:05:51,06,11,1, 11.9,1,1, 4.995, 10546.509, 416.554, 52918.418 25/10/19,13:05:51,07,11,1, 11.9,1,1, 4.995, 10546.511, 416.561, 52918.399 25/10/19,13:05:51,08,11,1, 11.9,1,1, 4.995, 10546.508, 416.547, 52918.402 25/10/19,13:05:51,09,11,1, 11.9,1,1, 4.995, 10546.515, 416.547, 52918.416 25/10/19,13:05:51,10,11,1, 11.9,1,1, 4.995, 10546.505, 416.561, 52918.368 25/10/19,13:05:51,11,11,1, 11.9,1,1, 4.995, 10546.519, 416.566, 52918.420 25/10/19,13:05:51,12,11,1, 11.9,1,1, 4.995, 10546.512, 416.561, 52918.373 25/10/19,13:05:51,13,11,1, 11.9,1,1, 4.995, 10546.516, 416.541, 52918.414 25/10/19,13:05:51,14,11,1, 11.9,1,1, 4.995, 10546.490, 416.574, 52918.415 25/10/19,13:05:51,15,11,1, 11.9,1,1, 4.995, 10546.497, 416.567, 52918.424 25/10/19,13:05:51,16,11,1, 11.9,1,1, 4.995, 10546.505, 416.558, 52918.379 25/10/19,13:05:51,17,11,1, 11.9,1,1, 4.995, 10546.502, 416.552, 52918.377 25/10/19,13:05:51,18,11,1, 11.9,1,1, 4.995, 10546.470, 416.566, 52918.410 25/10/19,13:05:51,19,11,1, 11.9,1,1, 4.995, 10546.512, 416.577, 52918.442 25/10/19,13:05:52,00,11,1, 12.0,1,1, 4.995, 10546.511, 416.577, 52918.442 25/10/19,13:05:52,01,11,1, 12.0,1,1, 4.995, 10546.447, 416.578, 52918.417 25/10/19,13:05:52,02,11,1, 12.0,1,1, 4.995, 10546.489, 416.570, 52918.450 25/10/19,13:05:52,03,11,1, 12.0,1,1, 4.995, 10546.470, 416.585, 52918.435 25/10/19,13:05:52,04,11,1, 12.0,1,1, 4.995, 10546.469, 416.577, 52918.412 25/10/19,13:05:52,05,11,1, 12.0,1,1, 4.995, 10546.467, 416.556, 52918.387 25/10/19,13:05:52,06,11,1, 12.0,1,1, 4.995, 10546.454, 416.600, 52918.441 25/10/19,13:05:52,07,11,1, 12.0,1,1, 4.995, 10546.427, 416.565, 52918.477 25/10/19,13:05:52,08,11,1, 12.0,1,1, 4.995, 10546.436, 416.584, 52918.468 25/10/19,13:05:52,09,11,1, 12.0,1,1, 4.995, 10546.438, 416.571, 52918.397 25/10/19,13:05:52,10,11,1, 12.0,1,1, 4.995, 10546.457, 416.587, 52918.491 25/10/19,13:05:52,11,11,1, 12.0,1,1, 4.995, 10546.436, 416.600, 52918.481 25/10/19,13:05:52,12,11,1, 12.0,1,1, 4.995, 10546.409, 416.589, 52918.483 25/10/19,13:05:52,13,11,1, 12.0,1,1, 4.995, 10546.416, 416.590, 52918.440 25/10/19,13:05:52,14,11,1, 12.0,1,1, 4.995, 10546.426, 416.596, 52918.434 25/10/19,13:05:52,15,11,1, 12.0,1,1, 4.995, 10546.421, 416.589, 52918.492 25/10/19,13:05:52,16,11,1, 12.0,1,1, 4.995, 10546.397, 416.577, 52918.475 25/10/19,13:05:52,17,11,1, 12.0,1,1, 4.995, 10546.396, 416.588, 52918.483 25/10/19,13:05:52,18,11,1, 12.0,1,1, 4.995, 10546.384, 416.614, 52918.496 25/10/19,13:05:52,19,11,1, 12.0,1,1, 4.995, 10546.394, 416.605, 52918.500 25/10/19,13:05:53,00,11,1, 11.9,1,1, 4.995, 10546.386, 416.605, 52918.500 25/10/19,13:05:53,01,11,1, 11.9,1,1, 4.995, 10546.371, 416.604, 52918.455 25/10/19,13:05:53,02,11,1, 11.9,1,1, 4.995, 10546.381, 416.624, 52918.452 25/10/19,13:05:53,03,11,1, 11.9,1,1, 4.995, 10546.378, 416.601, 52918.426 25/10/19,13:05:53,04,11,1, 11.9,1,1, 4.995, 10546.378, 416.606, 52918.441 25/10/19,13:05:53,05,11,1, 11.9,1,1, 4.995, 10546.370, 416.598, 52918.486 25/10/19,13:05:53,06,11,1, 11.9,1,1, 4.995, 10546.376, 416.621, 52918.446 25/10/19,13:05:53,07,11,1, 11.9,1,1, 4.995, 10546.371, 416.590, 52918.457 25/10/19,13:05:53,08,11,1, 11.9,1,1, 4.995, 10546.343, 416.597, 52918.479 25/10/19,13:05:53,09,11,1, 11.9,1,1, 4.995, 10546.361, 416.573, 52918.469 25/10/19,13:05:53,10,11,1, 11.9,1,1, 4.995, 10546.365, 416.598, 52918.459 25/10/19,13:05:53,11,11,1, 11.9,1,1, 4.995, 10546.352, 416.610, 52918.485 25/10/19,13:05:53,12,11,1, 11.9,1,1, 4.995, 10546.343, 416.567, 52918.469 25/10/19,13:05:53,13,11,1, 11.9,1,1, 4.995, 10546.325, 416.570, 52918.443 25/10/19,13:05:53,14,11,1, 11.9,1,1, 4.995, 10546.314, 416.578, 52918.420 25/10/19,13:05:53,15,11,1, 11.9,1,1, 4.995, 10546.338, 416.593, 52918.480 25/10/19,13:05:53,16,11,1, 11.9,1,1, 4.995, 10546.330, 416.601, 52918.420 25/10/19,13:05:53,17,11,1, 11.9,1,1, 4.995, 10546.309, 416.584, 52918.423 25/10/19,13:05:53,18,11,1, 11.9,1,1, 4.995, 10546.313, 416.593, 52918.439 25/10/19,13:05:53,19,11,1, 11.9,1,1, 4.995, 10546.296, 416.612, 52918.489 25/10/19,13:05:54,00,11,1, 11.9,1,1, 4.995, 10546.294, 416.612, 52918.489 25/10/19,13:05:54,01,11,1, 11.9,1,1, 4.995, 10546.302, 416.590, 52918.485 25/10/19,13:05:54,02,11,1, 11.9,1,1, 4.995, 10546.290, 416.591, 52918.528 25/10/19,13:05:54,03,11,1, 11.9,1,1, 4.995, 10546.278, 416.601, 52918.422 25/10/19,13:05:54,04,11,1, 11.9,1,1, 4.995, 10546.268, 416.562, 52918.463 25/10/19,13:05:54,05,11,1, 11.9,1,1, 4.995, 10546.271, 416.575, 52918.477 25/10/19,13:05:54,06,11,1, 11.9,1,1, 4.995, 10546.256, 416.591, 52918.422 25/10/19,13:05:54,07,11,1, 11.9,1,1, 4.995, 10546.243, 416.562, 52918.496 25/10/19,13:05:54,08,11,1, 11.9,1,1, 4.995, 10546.242, 416.591, 52918.418 25/10/19,13:05:54,09,11,1, 11.9,1,1, 4.995, 10546.222, 416.591, 52918.483 25/10/19,13:05:54,10,11,1, 11.9,1,1, 4.995, 10546.249, 416.569, 52918.483 25/10/19,13:05:54,11,11,1, 11.9,1,1, 4.995, 10546.240, 416.578, 52918.443 25/10/19,13:05:54,12,11,1, 11.9,1,1, 4.995, 10546.208, 416.559, 52918.438 25/10/19,13:05:54,13,11,1, 11.9,1,1, 4.995, 10546.223, 416.580, 52918.493 25/10/19,13:05:54,14,11,1, 11.9,1,1, 4.995, 10546.210, 416.558, 52918.531 25/10/19,13:05:54,15,11,1, 11.9,1,1, 4.995, 10546.211, 416.542, 52918.488 25/10/19,13:05:54,16,11,1, 11.9,1,1, 4.995, 10546.218, 416.576, 52918.429 25/10/19,13:05:54,17,11,1, 11.9,1,1, 4.995, 10546.229, 416.556, 52918.458 25/10/19,13:05:54,18,11,1, 11.9,1,1, 4.995, 10546.196, 416.582, 52918.483 25/10/19,13:05:54,19,11,1, 11.9,1,1, 4.995, 10546.212, 416.552, 52918.435 25/10/19,13:05:55,00,11,1, 11.9,1,1, 4.993, 10546.211, 416.552, 52918.435 25/10/19,13:05:55,01,11,1, 11.9,1,1, 4.993, 10546.229, 416.549, 52918.471 25/10/19,13:05:55,02,11,1, 11.9,1,1, 4.993, 10546.219, 416.526, 52918.414 25/10/19,13:05:55,03,11,1, 11.9,1,1, 4.993, 10546.161, 416.531, 52918.473 25/10/19,13:05:55,04,11,1, 11.9,1,1, 4.993, 10546.165, 416.545, 52918.481 25/10/19,13:05:55,05,11,1, 11.9,1,1, 4.993, 10546.163, 416.538, 52918.458 25/10/19,13:05:55,06,11,1, 11.9,1,1, 4.993, 10546.140, 416.537, 52918.468 25/10/19,13:05:55,07,11,1, 11.9,1,1, 4.993, 10546.163, 416.523, 52918.475 25/10/19,13:05:55,08,11,1, 11.9,1,1, 4.993, 10546.127, 416.536, 52918.556 25/10/19,13:05:55,09,11,1, 11.9,1,1, 4.993, 10546.155, 416.545, 52918.593 25/10/19,13:05:55,10,11,1, 11.9,1,1, 4.993, 10546.077, 416.556, 52918.509 25/10/19,13:05:55,11,11,1, 11.9,1,1, 4.993, 10546.073, 416.538, 52918.592 25/10/19,13:05:55,12,11,1, 11.9,1,1, 4.993, 10546.108, 416.544, 52918.546 25/10/19,13:05:55,13,11,1, 11.9,1,1, 4.993, 10546.105, 416.531, 52918.517 25/10/19,13:05:55,14,11,1, 11.9,1,1, 4.993, 10546.090, 416.528, 52918.544 25/10/19,13:05:55,15,11,1, 11.9,1,1, 4.993, 10546.110, 416.522, 52918.451 25/10/19,13:05:55,16,11,1, 11.9,1,1, 4.993, 10546.108, 416.521, 52918.386 25/10/19,13:05:55,17,11,1, 11.9,1,1, 4.993, 10546.063, 416.540, 52918.527 25/10/19,13:05:55,18,11,1, 11.9,1,1, 4.993, 10546.100, 416.495, 52918.578 25/10/19,13:05:55,19,11,1, 11.9,1,1, 4.993, 10546.074, 416.493, 52918.487 25/10/19,13:05:56,00,11,1, 12.0,1,1, 4.995, 10546.069, 416.493, 52918.487 25/10/19,13:05:56,01,11,1, 12.0,1,1, 4.995, 10546.051, 416.504, 52918.483 25/10/19,13:05:56,02,11,1, 12.0,1,1, 4.995, 10546.034, 416.497, 52918.515 25/10/19,13:05:56,03,11,1, 12.0,1,1, 4.995, 10546.028, 416.513, 52918.467 25/10/19,13:05:56,04,11,1, 12.0,1,1, 4.995, 10546.029, 416.514, 52918.476 25/10/19,13:05:56,05,11,1, 12.0,1,1, 4.995, 10546.016, 416.497, 52918.491 25/10/19,13:05:56,06,11,1, 12.0,1,1, 4.995, 10546.006, 416.461, 52918.476 25/10/19,13:05:56,07,11,1, 12.0,1,1, 4.995, 10545.999, 416.489, 52918.468 25/10/19,13:05:56,08,11,1, 12.0,1,1, 4.995, 10546.007, 416.496, 52918.461 25/10/19,13:05:56,09,11,1, 12.0,1,1, 4.995, 10545.987, 416.460, 52918.456 25/10/19,13:05:56,10,11,1, 12.0,1,1, 4.995, 10545.975, 416.469, 52918.508 25/10/19,13:05:56,11,11,1, 12.0,1,1, 4.995, 10545.978, 416.501, 52918.533 25/10/19,13:05:56,12,11,1, 12.0,1,1, 4.995, 10545.982, 416.497, 52918.507 25/10/19,13:05:56,13,11,1, 12.0,1,1, 4.995, 10545.970, 416.472, 52918.449 25/10/19,13:05:56,14,11,1, 12.0,1,1, 4.995, 10545.946, 416.483, 52918.456 25/10/19,13:05:56,15,11,1, 12.0,1,1, 4.995, 10545.959, 416.495, 52918.478 25/10/19,13:05:56,16,11,1, 12.0,1,1, 4.995, 10545.961, 416.488, 52918.451 25/10/19,13:05:56,17,11,1, 12.0,1,1, 4.995, 10545.951, 416.482, 52918.487 25/10/19,13:05:56,18,11,1, 12.0,1,1, 4.995, 10545.922, 416.462, 52918.453 25/10/19,13:05:56,19,11,1, 12.0,1,1, 4.995, 10545.956, 416.476, 52918.508 25/10/19,13:05:57,00,10,1, 11.9,1,1, 4.997, 10545.952, 416.476, 52918.508 25/10/19,13:05:57,01,10,1, 11.9,1,1, 4.997, 10545.905, 416.451, 52918.527 25/10/19,13:05:57,02,10,1, 11.9,1,1, 4.997, 10545.900, 416.476, 52918.482 25/10/19,13:05:57,03,10,1, 11.9,1,1, 4.997, 10545.897, 416.466, 52918.498 25/10/19,13:05:57,04,10,1, 11.9,1,1, 4.997, 10545.876, 416.463, 52918.544 25/10/19,13:05:57,05,10,1, 11.9,1,1, 4.997, 10545.895, 416.451, 52918.442 25/10/19,13:05:57,06,10,1, 11.9,1,1, 4.997, 10545.876, 416.478, 52918.462 25/10/19,13:05:57,07,10,1, 11.9,1,1, 4.997, 10545.854, 416.457, 52918.515 25/10/19,13:05:57,08,10,1, 11.9,1,1, 4.997, 10545.839, 416.430, 52918.546 25/10/19,13:05:57,09,10,1, 11.9,1,1, 4.997, 10545.844, 416.442, 52918.482 25/10/19,13:05:57,10,10,1, 11.9,1,1, 4.997, 10545.838, 416.465, 52918.502 25/10/19,13:05:57,11,10,1, 11.9,1,1, 4.997, 10545.841, 416.453, 52918.479 25/10/19,13:05:57,12,10,1, 11.9,1,1, 4.997, 10545.809, 416.457, 52918.558 25/10/19,13:05:57,13,10,1, 11.9,1,1, 4.997, 10545.829, 416.428, 52918.503 25/10/19,13:05:57,14,10,1, 11.9,1,1, 4.997, 10545.818, 416.440, 52918.499 25/10/19,13:05:57,15,10,1, 11.9,1,1, 4.997, 10545.809, 416.451, 52918.541 25/10/19,13:05:57,16,10,1, 11.9,1,1, 4.997, 10545.803, 416.429, 52918.515 25/10/19,13:05:57,17,10,1, 11.9,1,1, 4.997, 10545.789, 416.439, 52918.550 25/10/19,13:05:57,18,10,1, 11.9,1,1, 4.997, 10545.749, 416.446, 52918.569 25/10/19,13:05:57,19,10,1, 11.9,1,1, 4.997, 10545.753, 416.432, 52918.530 25/10/19,13:05:58,00,11,1, 11.9,1,1, 5.000, 10545.752, 416.432, 52918.530 25/10/19,13:05:58,01,11,1, 11.9,1,1, 5.000, 10545.747, 416.448, 52918.534 25/10/19,13:05:58,02,11,1, 11.9,1,1, 5.000, 10545.754, 416.428, 52918.485 25/10/19,13:05:58,03,11,1, 11.9,1,1, 5.000, 10545.724, 416.427, 52918.558 25/10/19,13:05:58,04,11,1, 11.9,1,1, 5.000, 10545.707, 416.427, 52918.598 25/10/19,13:05:58,05,11,1, 11.9,1,1, 5.000, 10545.705, 416.442, 52918.488 25/10/19,13:05:58,06,11,1, 11.9,1,1, 5.000, 10545.710, 416.421, 52918.574 25/10/19,13:05:58,07,11,1, 11.9,1,1, 5.000, 10545.723, 416.425, 52918.653 25/10/19,13:05:58,08,11,1, 11.9,1,1, 5.000, 10545.655, 416.432, 52918.545 25/10/19,13:05:58,09,11,1, 11.9,1,1, 5.000, 10545.687, 416.412, 52918.563 25/10/19,13:05:58,10,11,1, 11.9,1,1, 5.000, 10545.677, 416.422, 52918.594 25/10/19,13:05:58,11,11,1, 11.9,1,1, 5.000, 10545.660, 416.435, 52918.579 25/10/19,13:05:58,12,11,1, 11.9,1,1, 5.000, 10545.673, 416.416, 52918.537 25/10/19,13:05:58,13,11,1, 11.9,1,1, 5.000, 10545.638, 416.425, 52918.560 25/10/19,13:05:58,14,11,1, 11.9,1,1, 5.000, 10545.661, 416.421, 52918.545 25/10/19,13:05:58,15,11,1, 11.9,1,1, 5.000, 10545.626, 416.416, 52918.506 25/10/19,13:05:58,16,11,1, 11.9,1,1, 5.000, 10545.620, 416.411, 52918.520 25/10/19,13:05:58,17,11,1, 11.9,1,1, 5.000, 10545.614, 416.415, 52918.535 25/10/19,13:05:58,18,11,1, 11.9,1,1, 5.000, 10545.589, 416.422, 52918.549 25/10/19,13:05:58,19,11,1, 11.9,1,1, 5.000, 10545.616, 416.405, 52918.574 25/10/19,13:05:59,00,11,1, 11.9,1,1, 4.993, 10545.610, 416.405, 52918.574 25/10/19,13:05:59,01,11,1, 11.9,1,1, 4.993, 10545.577, 416.414, 52918.562 25/10/19,13:05:59,02,11,1, 11.9,1,1, 4.993, 10545.585, 416.402, 52918.553 25/10/19,13:05:59,03,11,1, 11.9,1,1, 4.993, 10545.571, 416.401, 52918.613 25/10/19,13:05:59,04,11,1, 11.9,1,1, 4.993, 10545.544, 416.417, 52918.584 25/10/19,13:05:59,05,11,1, 11.9,1,1, 4.993, 10545.582, 416.408, 52918.531 25/10/19,13:05:59,06,11,1, 11.9,1,1, 4.993, 10545.542, 416.385, 52918.568 25/10/19,13:05:59,07,11,1, 11.9,1,1, 4.993, 10545.538, 416.413, 52918.597 25/10/19,13:05:59,08,11,1, 11.9,1,1, 4.993, 10545.550, 416.397, 52918.533 25/10/19,13:05:59,09,11,1, 11.9,1,1, 4.993, 10545.503, 416.412, 52918.615 25/10/19,13:05:59,10,11,1, 11.9,1,1, 4.993, 10545.523, 416.431, 52918.558 25/10/19,13:05:59,11,11,1, 11.9,1,1, 4.993, 10545.507, 416.405, 52918.586 25/10/19,13:05:59,12,11,1, 11.9,1,1, 4.993, 10545.506, 416.416, 52918.613 25/10/19,13:05:59,13,11,1, 11.9,1,1, 4.993, 10545.502, 416.425, 52918.536 25/10/19,13:05:59,14,11,1, 11.9,1,1, 4.993, 10545.488, 416.401, 52918.546 25/10/19,13:05:59,15,11,1, 11.9,1,1, 4.993, 10545.487, 416.421, 52918.565 25/10/19,13:05:59,16,11,1, 11.9,1,1, 4.993, 10545.463, 416.412, 52918.579 25/10/19,13:05:59,17,11,1, 11.9,1,1, 4.993, 10545.468, 416.405, 52918.678 25/10/19,13:05:59,18,11,1, 11.9,1,1, 4.993, 10545.462, 416.417, 52918.642 25/10/19,13:05:59,19,11,1, 11.9,1,1, 4.993, 10545.447, 416.412, 52918.577 25/10/19,13:06:00,00,11,1, 12.0,1,1, 4.996, 10545.443, 416.412, 52918.577 25/10/19,13:06:00,01,11,1, 12.0,1,1, 4.996, 10545.439, 416.405, 52918.550 25/10/19,13:06:00,02,11,1, 12.0,1,1, 4.996, 10545.420, 416.420, 52918.622 25/10/19,13:06:00,03,11,1, 12.0,1,1, 4.996, 10545.398, 416.428, 52918.668 25/10/19,13:06:00,04,11,1, 12.0,1,1, 4.996, 10545.408, 416.411, 52918.566 25/10/19,13:06:00,05,11,1, 12.0,1,1, 4.996, 10545.396, 416.435, 52918.614 25/10/19,13:06:00,06,11,1, 12.0,1,1, 4.996, 10545.385, 416.443, 52918.604 25/10/19,13:06:00,07,11,1, 12.0,1,1, 4.996, 10545.378, 416.420, 52918.623 25/10/19,13:06:00,08,11,1, 12.0,1,1, 4.996, 10545.369, 416.427, 52918.620 25/10/19,13:06:00,09,11,1, 12.0,1,1, 4.996, 10545.367, 416.393, 52918.556 25/10/19,13:06:00,10,11,1, 12.0,1,1, 4.996, 10545.366, 416.392, 52918.597 25/10/19,13:06:00,11,11,1, 12.0,1,1, 4.996, 10545.341, 416.431, 52918.659 25/10/19,13:06:00,12,11,1, 12.0,1,1, 4.996, 10545.363, 416.427, 52918.555 25/10/19,13:06:00,13,11,1, 12.0,1,1, 4.996, 10545.328, 416.407, 52918.640 25/10/19,13:06:00,14,11,1, 12.0,1,1, 4.996, 10545.306, 416.409, 52918.600 25/10/19,13:06:00,15,11,1, 12.0,1,1, 4.996, 10545.316, 416.425, 52918.702 25/10/19,13:06:00,16,11,1, 12.0,1,1, 4.996, 10545.313, 416.416, 52918.621 25/10/19,13:06:00,17,11,1, 12.0,1,1, 4.996, 10545.279, 416.411, 52918.602 25/10/19,13:06:00,18,11,1, 12.0,1,1, 4.996, 10545.268, 416.421, 52918.663 25/10/19,13:06:00,19,11,1, 12.0,1,1, 4.996, 10545.270, 416.445, 52918.674 25/10/19,13:06:01,00,11,1, 11.9,1,1, 4.995, 10545.268, 416.445, 52918.674 25/10/19,13:06:01,01,11,1, 11.9,1,1, 4.995, 10545.245, 416.409, 52918.660 25/10/19,13:06:01,02,11,1, 11.9,1,1, 4.995, 10545.263, 416.439, 52918.610 25/10/19,13:06:01,03,11,1, 11.9,1,1, 4.995, 10545.228, 416.448, 52918.700 25/10/19,13:06:01,04,11,1, 11.9,1,1, 4.995, 10545.211, 416.420, 52918.680 25/10/19,13:06:01,05,11,1, 11.9,1,1, 4.995, 10545.230, 416.437, 52918.652 25/10/19,13:06:01,06,11,1, 11.9,1,1, 4.995, 10545.225, 416.448, 52918.635 25/10/19,13:06:01,07,11,1, 11.9,1,1, 4.995, 10545.218, 416.430, 52918.665 25/10/19,13:06:01,08,11,1, 11.9,1,1, 4.995, 10545.212, 416.436, 52918.580 25/10/19,13:06:01,09,11,1, 11.9,1,1, 4.995, 10545.220, 416.430, 52918.686 25/10/19,13:06:01,10,11,1, 11.9,1,1, 4.995, 10545.187, 416.459, 52918.608 25/10/19,13:06:01,11,11,1, 11.9,1,1, 4.995, 10545.188, 416.455, 52918.676 25/10/19,13:06:01,12,11,1, 11.9,1,1, 4.995, 10545.182, 416.436, 52918.576 25/10/19,13:06:01,13,11,1, 11.9,1,1, 4.995, 10545.196, 416.458, 52918.652 25/10/19,13:06:01,14,11,1, 11.9,1,1, 4.995, 10545.165, 416.467, 52918.681 25/10/19,13:06:01,15,11,1, 11.9,1,1, 4.995, 10545.155, 416.476, 52918.674 25/10/19,13:06:01,16,11,1, 11.9,1,1, 4.995, 10545.128, 416.456, 52918.668 25/10/19,13:06:01,17,11,1, 11.9,1,1, 4.995, 10545.118, 416.464, 52918.666 25/10/19,13:06:01,18,11,1, 11.9,1,1, 4.995, 10545.141, 416.462, 52918.723 25/10/19,13:06:01,19,11,1, 11.9,1,1, 4.995, 10545.144, 416.450, 52918.702 25/10/19,13:06:02,00,11,1, 12.0,1,1, 4.996, 10545.143, 416.450, 52918.702 25/10/19,13:06:02,01,11,1, 12.0,1,1, 4.996, 10545.112, 416.459, 52918.680 25/10/19,13:06:02,02,11,1, 12.0,1,1, 4.996, 10545.078, 416.468, 52918.653 25/10/19,13:06:02,03,11,1, 12.0,1,1, 4.996, 10545.083, 416.449, 52918.709 25/10/19,13:06:02,04,11,1, 12.0,1,1, 4.996, 10545.071, 416.467, 52918.654 25/10/19,13:06:02,05,11,1, 12.0,1,1, 4.996, 10545.075, 416.430, 52918.734 25/10/19,13:06:02,06,11,1, 12.0,1,1, 4.996, 10545.083, 416.471, 52918.740 25/10/19,13:06:02,07,11,1, 12.0,1,1, 4.996, 10545.050, 416.458, 52918.697 25/10/19,13:06:02,08,11,1, 12.0,1,1, 4.996, 10545.039, 416.457, 52918.727 25/10/19,13:06:02,09,11,1, 12.0,1,1, 4.996, 10545.047, 416.466, 52918.711 25/10/19,13:06:02,10,11,1, 12.0,1,1, 4.996, 10545.038, 416.489, 52918.734 25/10/19,13:06:02,11,11,1, 12.0,1,1, 4.996, 10545.010, 416.472, 52918.672 25/10/19,13:06:02,12,11,1, 12.0,1,1, 4.996, 10545.013, 416.434, 52918.671 25/10/19,13:06:02,13,11,1, 12.0,1,1, 4.996, 10545.018, 416.477, 52918.663 25/10/19,13:06:02,14,11,1, 12.0,1,1, 4.996, 10545.010, 416.488, 52918.781 25/10/19,13:06:02,15,11,1, 12.0,1,1, 4.996, 10545.007, 416.488, 52918.667 25/10/19,13:06:02,16,11,1, 12.0,1,1, 4.996, 10544.992, 416.473, 52918.675 25/10/19,13:06:02,17,11,1, 12.0,1,1, 4.996, 10545.011, 416.488, 52918.740 25/10/19,13:06:02,18,11,1, 12.0,1,1, 4.996, 10544.982, 416.449, 52918.684 25/10/19,13:06:02,19,11,1, 12.0,1,1, 4.996, 10544.977, 416.456, 52918.660 25/10/19,13:06:03,00,11,1, 11.9,1,1, 4.996, 10544.976, 416.456, 52918.660 25/10/19,13:06:03,01,11,1, 11.9,1,1, 4.996, 10544.949, 416.487, 52918.748 25/10/19,13:06:03,02,11,1, 11.9,1,1, 4.996, 10544.956, 416.477, 52918.668 25/10/19,13:06:03,03,11,1, 11.9,1,1, 4.996, 10544.916, 416.461, 52918.650 25/10/19,13:06:03,04,11,1, 11.9,1,1, 4.996, 10544.916, 416.478, 52918.693 25/10/19,13:06:03,05,11,1, 11.9,1,1, 4.996, 10544.917, 416.516, 52918.691 25/10/19,13:06:03,06,11,1, 11.9,1,1, 4.996, 10544.927, 416.469, 52918.762 25/10/19,13:06:03,07,11,1, 11.9,1,1, 4.996, 10544.898, 416.458, 52918.772 25/10/19,13:06:03,08,11,1, 11.9,1,1, 4.996, 10544.878, 416.462, 52918.575 25/10/19,13:06:03,09,11,1, 11.9,1,1, 4.996, 10544.895, 416.483, 52918.818 25/10/19,13:06:03,10,11,1, 11.9,1,1, 4.996, 10544.873, 416.480, 52918.789 25/10/19,13:06:03,11,11,1, 11.9,1,1, 4.996, 10544.898, 416.493, 52918.628 25/10/19,13:06:03,12,11,1, 11.9,1,1, 4.996, 10544.906, 416.443, 52918.770 25/10/19,13:06:03,13,11,1, 11.9,1,1, 4.996, 10544.866, 416.494, 52918.730 25/10/19,13:06:03,14,11,1, 11.9,1,1, 4.996, 10544.870, 416.483, 52918.764 25/10/19,13:06:03,15,11,1, 11.9,1,1, 4.996, 10544.842, 416.455, 52918.716 25/10/19,13:06:03,16,11,1, 11.9,1,1, 4.996, 10544.817, 416.493, 52918.766 25/10/19,13:06:03,17,11,1, 11.9,1,1, 4.996, 10544.856, 416.492, 52918.576 25/10/19,13:06:03,18,11,1, 11.9,1,1, 4.996, 10544.822, 416.486, 52918.695 25/10/19,13:06:03,19,11,1, 11.9,1,1, 4.996, 10544.814, 416.461, 52918.719 25/10/19,13:06:04,00,11,1, 11.9,1,1, 4.996, 10544.809, 416.461, 52918.719 25/10/19,13:06:04,01,11,1, 11.9,1,1, 4.996, 10544.809, 416.502, 52918.754 25/10/19,13:06:04,02,11,1, 11.9,1,1, 4.996, 10544.791, 416.470, 52918.725 25/10/19,13:06:04,03,11,1, 11.9,1,1, 4.996, 10544.772, 416.470, 52918.743 25/10/19,13:06:04,04,11,1, 11.9,1,1, 4.996, 10544.786, 416.481, 52918.807 25/10/19,13:06:04,05,11,1, 11.9,1,1, 4.996, 10544.786, 416.495, 52918.797 25/10/19,13:06:04,06,11,1, 11.9,1,1, 4.996, 10544.754, 416.492, 52918.769 25/10/19,13:06:04,07,11,1, 11.9,1,1, 4.996, 10544.743, 416.465, 52918.764 25/10/19,13:06:04,08,11,1, 11.9,1,1, 4.996, 10544.739, 416.505, 52918.788 25/10/19,13:06:04,09,11,1, 11.9,1,1, 4.996, 10544.720, 416.499, 52918.796 25/10/19,13:06:04,10,11,1, 11.9,1,1, 4.996, 10544.726, 416.496, 52918.727 25/10/19,13:06:04,11,11,1, 11.9,1,1, 4.996, 10544.719, 416.499, 52918.679 25/10/19,13:06:04,12,11,1, 11.9,1,1, 4.996, 10544.715, 416.491, 52918.781 25/10/19,13:06:04,13,11,1, 11.9,1,1, 4.996, 10544.712, 416.482, 52918.762 25/10/19,13:06:04,14,11,1, 11.9,1,1, 4.996, 10544.696, 416.505, 52918.753 25/10/19,13:06:04,15,11,1, 11.9,1,1, 4.996, 10544.701, 416.509, 52918.805 25/10/19,13:06:04,16,11,1, 11.9,1,1, 4.996, 10544.699, 416.510, 52918.717 25/10/19,13:06:04,17,11,1, 11.9,1,1, 4.996, 10544.674, 416.514, 52918.776 25/10/19,13:06:04,18,11,1, 11.9,1,1, 4.996, 10544.671, 416.498, 52918.743 25/10/19,13:06:04,19,11,1, 11.9,1,1, 4.996, 10544.659, 416.492, 52918.763 25/10/19,13:06:05,00,11,1, 11.9,1,1, 4.994, 10544.659, 416.492, 52918.763 25/10/19,13:06:05,01,11,1, 11.9,1,1, 4.994, 10544.648, 416.515, 52918.779 25/10/19,13:06:05,02,11,1, 11.9,1,1, 4.994, 10544.637, 416.536, 52918.748 25/10/19,13:06:05,03,11,1, 11.9,1,1, 4.994, 10544.643, 416.513, 52918.836 25/10/19,13:06:05,04,11,1, 11.9,1,1, 4.994, 10544.627, 416.514, 52918.803 25/10/19,13:06:05,05,11,1, 11.9,1,1, 4.994, 10544.621, 416.521, 52918.803 25/10/19,13:06:05,06,11,1, 11.9,1,1, 4.994, 10544.612, 416.487, 52918.797 25/10/19,13:06:05,07,11,1, 11.9,1,1, 4.994, 10544.593, 416.504, 52918.827 25/10/19,13:06:05,08,11,1, 11.9,1,1, 4.994, 10544.585, 416.521, 52918.756 25/10/19,13:06:05,09,11,1, 11.9,1,1, 4.994, 10544.587, 416.522, 52918.807 25/10/19,13:06:05,10,11,1, 11.9,1,1, 4.994, 10544.573, 416.495, 52918.780 25/10/19,13:06:05,11,11,1, 11.9,1,1, 4.994, 10544.559, 416.527, 52918.808 25/10/19,13:06:05,12,11,1, 11.9,1,1, 4.994, 10544.566, 416.537, 52918.875 25/10/19,13:06:05,13,11,1, 11.9,1,1, 4.994, 10544.564, 416.508, 52918.810 25/10/19,13:06:05,14,11,1, 11.9,1,1, 4.994, 10544.534, 416.503, 52918.864 25/10/19,13:06:05,15,11,1, 11.9,1,1, 4.994, 10544.542, 416.499, 52918.856 25/10/19,13:06:05,16,11,1, 11.9,1,1, 4.994, 10544.540, 416.520, 52918.872 25/10/19,13:06:05,17,11,1, 11.9,1,1, 4.994, 10544.561, 416.510, 52918.843 25/10/19,13:06:05,18,11,1, 11.9,1,1, 4.994, 10544.533, 416.531, 52918.804 25/10/19,13:06:05,19,11,1, 11.9,1,1, 4.994, 10544.530, 416.529, 52918.827 25/10/19,13:06:06,00,11,1, 12.0,1,1, 4.994, 10544.525, 416.529, 52918.827 25/10/19,13:06:06,01,11,1, 12.0,1,1, 4.994, 10544.494, 416.516, 52918.826 25/10/19,13:06:06,02,11,1, 12.0,1,1, 4.994, 10544.520, 416.502, 52918.814 25/10/19,13:06:06,03,11,1, 12.0,1,1, 4.994, 10544.516, 416.521, 52918.890 25/10/19,13:06:06,04,11,1, 12.0,1,1, 4.994, 10544.502, 416.533, 52918.844 25/10/19,13:06:06,05,11,1, 12.0,1,1, 4.994, 10544.500, 416.503, 52918.856 25/10/19,13:06:06,06,11,1, 12.0,1,1, 4.994, 10544.473, 416.515, 52918.806 25/10/19,13:06:06,07,11,1, 12.0,1,1, 4.994, 10544.453, 416.515, 52918.814 25/10/19,13:06:06,08,11,1, 12.0,1,1, 4.994, 10544.487, 416.503, 52918.791 25/10/19,13:06:06,09,11,1, 12.0,1,1, 4.994, 10544.467, 416.499, 52918.800 25/10/19,13:06:06,10,11,1, 12.0,1,1, 4.994, 10544.449, 416.508, 52918.803 25/10/19,13:06:06,11,11,1, 12.0,1,1, 4.994, 10544.471, 416.533, 52918.761 25/10/19,13:06:06,12,11,1, 12.0,1,1, 4.994, 10544.452, 416.534, 52918.829 25/10/19,13:06:06,13,11,1, 12.0,1,1, 4.994, 10544.440, 416.513, 52918.821 25/10/19,13:06:06,14,11,1, 12.0,1,1, 4.994, 10544.429, 416.525, 52918.810 25/10/19,13:06:06,15,11,1, 12.0,1,1, 4.994, 10544.424, 416.542, 52918.857 25/10/19,13:06:06,16,11,1, 12.0,1,1, 4.994, 10544.412, 416.539, 52918.851 25/10/19,13:06:06,17,11,1, 12.0,1,1, 4.994, 10544.428, 416.517, 52918.839 25/10/19,13:06:06,18,11,1, 12.0,1,1, 4.994, 10544.413, 416.536, 52918.786 25/10/19,13:06:06,19,11,1, 12.0,1,1, 4.994, 10544.396, 416.532, 52918.804 25/10/19,13:06:07,00,11,1, 11.9,1,1, 4.993, 10544.392, 416.532, 52918.804 25/10/19,13:06:07,01,11,1, 11.9,1,1, 4.993, 10544.401, 416.540, 52918.873 25/10/19,13:06:07,02,11,1, 11.9,1,1, 4.993, 10544.380, 416.545, 52918.923 25/10/19,13:06:07,03,11,1, 11.9,1,1, 4.993, 10544.394, 416.544, 52918.893 25/10/19,13:06:07,04,11,1, 11.9,1,1, 4.993, 10544.384, 416.548, 52918.863 25/10/19,13:06:07,05,11,1, 11.9,1,1, 4.993, 10544.394, 416.532, 52918.878 25/10/19,13:06:07,06,11,1, 11.9,1,1, 4.993, 10544.364, 416.531, 52918.895 25/10/19,13:06:07,07,11,1, 11.9,1,1, 4.993, 10544.373, 416.556, 52918.919 25/10/19,13:06:07,08,11,1, 11.9,1,1, 4.993, 10544.385, 416.526, 52918.887 25/10/19,13:06:07,09,11,1, 11.9,1,1, 4.993, 10544.372, 416.536, 52918.888 25/10/19,13:06:07,10,11,1, 11.9,1,1, 4.993, 10544.359, 416.560, 52918.909 25/10/19,13:06:07,11,11,1, 11.9,1,1, 4.993, 10544.352, 416.561, 52918.912 25/10/19,13:06:07,12,11,1, 11.9,1,1, 4.993, 10544.380, 416.513, 52918.850 25/10/19,13:06:07,13,11,1, 11.9,1,1, 4.993, 10544.338, 416.555, 52918.904 25/10/19,13:06:07,14,11,1, 11.9,1,1, 4.993, 10544.354, 416.558, 52918.886 25/10/19,13:06:07,15,11,1, 11.9,1,1, 4.993, 10544.341, 416.531, 52918.803 25/10/19,13:06:07,16,11,1, 11.9,1,1, 4.993, 10544.334, 416.528, 52918.820 25/10/19,13:06:07,17,11,1, 11.9,1,1, 4.993, 10544.325, 416.550, 52918.899 25/10/19,13:06:07,18,11,1, 11.9,1,1, 4.993, 10544.322, 416.556, 52918.849 25/10/19,13:06:07,19,11,1, 11.9,1,1, 4.993, 10544.310, 416.537, 52918.891 25/10/19,13:06:08,00,11,1, 12.0,1,1, 4.997, 10544.308, 416.537, 52918.891 25/10/19,13:06:08,01,11,1, 12.0,1,1, 4.997, 10544.291, 416.542, 52918.885 25/10/19,13:06:08,02,11,1, 12.0,1,1, 4.997, 10544.318, 416.570, 52918.924 25/10/19,13:06:08,03,11,1, 12.0,1,1, 4.997, 10544.322, 416.540, 52918.912 25/10/19,13:06:08,04,11,1, 12.0,1,1, 4.997, 10544.295, 416.527, 52918.827 25/10/19,13:06:08,05,11,1, 12.0,1,1, 4.997, 10544.293, 416.550, 52918.917 25/10/19,13:06:08,06,11,1, 12.0,1,1, 4.997, 10544.295, 416.543, 52918.923 25/10/19,13:06:08,07,11,1, 12.0,1,1, 4.997, 10544.281, 416.544, 52918.913 25/10/19,13:06:08,08,11,1, 12.0,1,1, 4.997, 10544.274, 416.551, 52918.988 25/10/19,13:06:08,09,11,1, 12.0,1,1, 4.997, 10544.298, 416.538, 52918.945 25/10/19,13:06:08,10,11,1, 12.0,1,1, 4.997, 10544.285, 416.554, 52918.907 25/10/19,13:06:08,11,11,1, 12.0,1,1, 4.997, 10544.275, 416.550, 52918.926 25/10/19,13:06:08,12,11,1, 12.0,1,1, 4.997, 10544.258, 416.546, 52918.899 25/10/19,13:06:08,13,11,1, 12.0,1,1, 4.997, 10544.250, 416.593, 52918.925 25/10/19,13:06:08,14,11,1, 12.0,1,1, 4.997, 10544.276, 416.589, 52918.915 25/10/19,13:06:08,15,11,1, 12.0,1,1, 4.997, 10544.246, 416.591, 52918.915 25/10/19,13:06:08,16,11,1, 12.0,1,1, 4.997, 10544.268, 416.567, 52918.972 25/10/19,13:06:08,17,11,1, 12.0,1,1, 4.997, 10544.280, 416.592, 52918.947 25/10/19,13:06:08,18,11,1, 12.0,1,1, 4.997, 10544.251, 416.585, 52918.926 25/10/19,13:06:08,19,11,1, 12.0,1,1, 4.997, 10544.251, 416.571, 52918.916 25/10/19,13:06:09,00,11,1, 12.0,1,1, 4.994, 10544.250, 416.571, 52918.916 25/10/19,13:06:09,01,11,1, 12.0,1,1, 4.994, 10544.220, 416.588, 52918.908 25/10/19,13:06:09,02,11,1, 12.0,1,1, 4.994, 10544.227, 416.573, 52918.944 25/10/19,13:06:09,03,11,1, 12.0,1,1, 4.994, 10544.205, 416.568, 52918.883 25/10/19,13:06:09,04,11,1, 12.0,1,1, 4.994, 10544.225, 416.559, 52918.910 25/10/19,13:06:09,05,11,1, 12.0,1,1, 4.994, 10544.229, 416.575, 52918.959 25/10/19,13:06:09,06,11,1, 12.0,1,1, 4.994, 10544.229, 416.574, 52918.925 25/10/19,13:06:09,07,11,1, 12.0,1,1, 4.994, 10544.223, 416.567, 52918.940 25/10/19,13:06:09,08,11,1, 12.0,1,1, 4.994, 10544.233, 416.581, 52918.948 25/10/19,13:06:09,09,11,1, 12.0,1,1, 4.994, 10544.251, 416.593, 52918.877 25/10/19,13:06:09,10,11,1, 12.0,1,1, 4.994, 10544.213, 416.593, 52918.909 25/10/19,13:06:09,11,11,1, 12.0,1,1, 4.994, 10544.222, 416.576, 52918.860 25/10/19,13:06:09,12,11,1, 12.0,1,1, 4.994, 10544.209, 416.604, 52918.976 25/10/19,13:06:09,13,11,1, 12.0,1,1, 4.994, 10544.187, 416.606, 52918.969 25/10/19,13:06:09,14,11,1, 12.0,1,1, 4.994, 10544.200, 416.614, 52918.923 25/10/19,13:06:09,15,11,1, 12.0,1,1, 4.994, 10544.189, 416.589, 52918.924 25/10/19,13:06:09,16,11,1, 12.0,1,1, 4.994, 10544.186, 416.617, 52918.917 25/10/19,13:06:09,17,11,1, 12.0,1,1, 4.994, 10544.207, 416.613, 52918.931 25/10/19,13:06:09,18,11,1, 12.0,1,1, 4.994, 10544.193, 416.603, 52918.888 25/10/19,13:06:09,19,11,1, 12.0,1,1, 4.994, 10544.173, 416.609, 52918.899 25/10/19,13:06:10,00,11,1, 11.9,1,1, 4.994, 10544.167, 416.609, 52918.899 25/10/19,13:06:10,01,11,1, 11.9,1,1, 4.994, 10544.192, 416.636, 52918.981 25/10/19,13:06:10,02,11,1, 11.9,1,1, 4.994, 10544.172, 416.622, 52918.987 25/10/19,13:06:10,03,11,1, 11.9,1,1, 4.994, 10544.178, 416.615, 52918.935 25/10/19,13:06:10,04,11,1, 11.9,1,1, 4.994, 10544.182, 416.620, 52918.928 25/10/19,13:06:10,05,11,1, 11.9,1,1, 4.994, 10544.175, 416.632, 52918.910 25/10/19,13:06:10,06,11,1, 11.9,1,1, 4.994, 10544.205, 416.612, 52918.953 25/10/19,13:06:10,07,11,1, 11.9,1,1, 4.994, 10544.184, 416.595, 52918.855 25/10/19,13:06:10,08,11,1, 11.9,1,1, 4.994, 10544.204, 416.640, 52919.014 25/10/19,13:06:10,09,11,1, 11.9,1,1, 4.994, 10544.152, 416.631, 52918.990 25/10/19,13:06:10,10,11,1, 11.9,1,1, 4.994, 10544.180, 416.620, 52918.933 25/10/19,13:06:10,11,11,1, 11.9,1,1, 4.994, 10544.153, 416.624, 52918.964 25/10/19,13:06:10,12,11,1, 11.9,1,1, 4.994, 10544.186, 416.626, 52918.987 25/10/19,13:06:10,13,11,1, 11.9,1,1, 4.994, 10544.166, 416.637, 52918.933 25/10/19,13:06:10,14,11,1, 11.9,1,1, 4.994, 10544.172, 416.615, 52918.907 25/10/19,13:06:10,15,11,1, 11.9,1,1, 4.994, 10544.171, 416.621, 52918.954 25/10/19,13:06:10,16,11,1, 11.9,1,1, 4.994, 10544.158, 416.635, 52918.943 25/10/19,13:06:10,17,11,1, 11.9,1,1, 4.994, 10544.163, 416.622, 52918.951 25/10/19,13:06:10,18,11,1, 11.9,1,1, 4.994, 10544.155, 416.626, 52919.006 25/10/19,13:06:10,19,11,1, 11.9,1,1, 4.994, 10544.162, 416.628, 52919.005 25/10/19,13:06:11,00,11,1, 11.9,1,1, 4.993, 10544.158, 416.628, 52919.005 25/10/19,13:06:11,01,11,1, 11.9,1,1, 4.993, 10544.146, 416.626, 52918.924 25/10/19,13:06:11,02,11,1, 11.9,1,1, 4.993, 10544.153, 416.618, 52918.946 25/10/19,13:06:11,03,11,1, 11.9,1,1, 4.993, 10544.154, 416.613, 52919.002 25/10/19,13:06:11,04,11,1, 11.9,1,1, 4.993, 10544.138, 416.651, 52918.938 25/10/19,13:06:11,05,11,1, 11.9,1,1, 4.993, 10544.105, 416.621, 52918.962 25/10/19,13:06:11,06,11,1, 11.9,1,1, 4.993, 10544.094, 416.638, 52918.986 25/10/19,13:06:11,07,11,1, 11.9,1,1, 4.993, 10544.132, 416.639, 52919.009 25/10/19,13:06:11,08,11,1, 11.9,1,1, 4.993, 10544.130, 416.623, 52918.953 25/10/19,13:06:11,09,11,1, 11.9,1,1, 4.993, 10544.132, 416.623, 52918.927 25/10/19,13:06:11,10,11,1, 11.9,1,1, 4.993, 10544.118, 416.633, 52918.982 25/10/19,13:06:11,11,11,1, 11.9,1,1, 4.993, 10544.122, 416.644, 52918.966 25/10/19,13:06:11,12,11,1, 11.9,1,1, 4.993, 10544.113, 416.668, 52919.000 25/10/19,13:06:11,13,11,1, 11.9,1,1, 4.993, 10544.100, 416.651, 52919.030 25/10/19,13:06:11,14,11,1, 11.9,1,1, 4.993, 10544.100, 416.630, 52918.933 25/10/19,13:06:11,15,11,1, 11.9,1,1, 4.993, 10544.109, 416.634, 52918.997 25/10/19,13:06:11,16,11,1, 11.9,1,1, 4.993, 10544.116, 416.625, 52919.003 25/10/19,13:06:11,17,11,1, 11.9,1,1, 4.993, 10544.074, 416.628, 52919.014 25/10/19,13:06:11,18,11,1, 11.9,1,1, 4.993, 10544.082, 416.626, 52918.953 25/10/19,13:06:11,19,11,1, 11.9,1,1, 4.993, 10544.078, 416.628, 52918.989 25/10/19,13:06:12,00,11,1, 11.9,1,1, 4.997, 10544.075, 416.628, 52918.989 25/10/19,13:06:12,01,11,1, 11.9,1,1, 4.997, 10544.065, 416.662, 52919.018 25/10/19,13:06:12,02,11,1, 11.9,1,1, 4.997, 10544.063, 416.614, 52919.046 25/10/19,13:06:12,03,11,1, 11.9,1,1, 4.997, 10544.071, 416.647, 52919.056 25/10/19,13:06:12,04,11,1, 11.9,1,1, 4.997, 10544.089, 416.653, 52918.996 25/10/19,13:06:12,05,11,1, 11.9,1,1, 4.997, 10544.040, 416.630, 52918.977 25/10/19,13:06:12,06,11,1, 11.9,1,1, 4.997, 10544.068, 416.623, 52919.041 25/10/19,13:06:12,07,11,1, 11.9,1,1, 4.997, 10544.059, 416.666, 52919.036 25/10/19,13:06:12,08,11,1, 11.9,1,1, 4.997, 10544.058, 416.667, 52919.055 25/10/19,13:06:12,09,11,1, 11.9,1,1, 4.997, 10544.062, 416.656, 52919.027 25/10/19,13:06:12,10,11,1, 11.9,1,1, 4.997, 10544.066, 416.670, 52918.980 25/10/19,13:06:12,11,11,1, 11.9,1,1, 4.997, 10544.059, 416.668, 52919.063 25/10/19,13:06:12,12,11,1, 11.9,1,1, 4.997, 10544.026, 416.667, 52919.031 25/10/19,13:06:12,13,11,1, 11.9,1,1, 4.997, 10544.049, 416.639, 52918.972 25/10/19,13:06:12,14,11,1, 11.9,1,1, 4.997, 10544.029, 416.655, 52919.003 25/10/19,13:06:12,15,11,1, 11.9,1,1, 4.997, 10544.038, 416.643, 52919.060 25/10/19,13:06:12,16,11,1, 11.9,1,1, 4.997, 10544.013, 416.652, 52918.953 25/10/19,13:06:12,17,11,1, 11.9,1,1, 4.997, 10544.023, 416.631, 52918.989 25/10/19,13:06:12,18,11,1, 11.9,1,1, 4.997, 10544.017, 416.651, 52919.007 25/10/19,13:06:12,19,11,1, 11.9,1,1, 4.997, 10544.010, 416.652, 52919.014 25/10/19,13:06:13,00,11,1, 11.9,1,1, 4.997, 10544.008, 416.652, 52919.014 25/10/19,13:06:13,01,11,1, 11.9,1,1, 4.997, 10543.988, 416.645, 52919.022 25/10/19,13:06:13,02,11,1, 11.9,1,1, 4.997, 10544.009, 416.642, 52919.021 25/10/19,13:06:13,03,11,1, 11.9,1,1, 4.997, 10543.991, 416.657, 52918.963 25/10/19,13:06:13,04,11,1, 11.9,1,1, 4.997, 10543.979, 416.691, 52919.145 25/10/19,13:06:13,05,11,1, 11.9,1,1, 4.997, 10544.014, 416.656, 52919.070 25/10/19,13:06:13,06,11,1, 11.9,1,1, 4.997, 10543.949, 416.666, 52919.054 25/10/19,13:06:13,07,11,1, 11.9,1,1, 4.997, 10543.981, 416.671, 52919.051 25/10/19,13:06:13,08,11,1, 11.9,1,1, 4.997, 10543.994, 416.680, 52918.981 25/10/19,13:06:13,09,11,1, 11.9,1,1, 4.997, 10543.980, 416.648, 52918.936 25/10/19,13:06:13,10,11,1, 11.9,1,1, 4.997, 10543.941, 416.667, 52919.045 25/10/19,13:06:13,11,11,1, 11.9,1,1, 4.997, 10543.966, 416.704, 52919.027 25/10/19,13:06:13,12,11,1, 11.9,1,1, 4.997, 10543.945, 416.679, 52918.933 25/10/19,13:06:13,13,11,1, 11.9,1,1, 4.997, 10543.975, 416.667, 52918.983 25/10/19,13:06:13,14,11,1, 11.9,1,1, 4.997, 10543.961, 416.674, 52918.951 25/10/19,13:06:13,15,11,1, 11.9,1,1, 4.997, 10543.944, 416.662, 52919.016 25/10/19,13:06:13,16,11,1, 11.9,1,1, 4.997, 10543.927, 416.656, 52919.023 25/10/19,13:06:13,17,11,1, 11.9,1,1, 4.997, 10543.948, 416.685, 52919.052 25/10/19,13:06:13,18,11,1, 11.9,1,1, 4.997, 10543.957, 416.680, 52919.029 25/10/19,13:06:13,19,11,1, 11.9,1,1, 4.997, 10543.947, 416.687, 52919.198 25/10/19,13:06:14,00,11,1, 11.9,1,1, 4.994, 10543.941, 416.687, 52919.198 25/10/19,13:06:14,01,11,1, 11.9,1,1, 4.994, 10543.952, 416.657, 52918.979 25/10/19,13:06:14,02,11,1, 11.9,1,1, 4.994, 10543.938, 416.655, 52919.009 25/10/19,13:06:14,03,11,1, 11.9,1,1, 4.994, 10543.920, 416.683, 52919.099 25/10/19,13:06:14,04,11,1, 11.9,1,1, 4.994, 10543.933, 416.680, 52919.067 25/10/19,13:06:14,05,11,1, 11.9,1,1, 4.994, 10543.911, 416.677, 52919.064 25/10/19,13:06:14,06,11,1, 11.9,1,1, 4.994, 10543.897, 416.693, 52919.001 25/10/19,13:06:14,07,11,1, 11.9,1,1, 4.994, 10543.929, 416.674, 52918.975 25/10/19,13:06:14,08,11,1, 11.9,1,1, 4.994, 10543.916, 416.676, 52919.051 25/10/19,13:06:14,09,11,1, 11.9,1,1, 4.994, 10543.909, 416.711, 52919.063 25/10/19,13:06:14,10,11,1, 11.9,1,1, 4.994, 10543.886, 416.708, 52919.036 25/10/19,13:06:14,11,11,1, 11.9,1,1, 4.994, 10543.901, 416.681, 52919.033 25/10/19,13:06:14,12,11,1, 11.9,1,1, 4.994, 10543.868, 416.702, 52919.004 25/10/19,13:06:14,13,11,1, 11.9,1,1, 4.994, 10543.867, 416.690, 52919.031 25/10/19,13:06:14,14,11,1, 11.9,1,1, 4.994, 10543.871, 416.727, 52919.021 25/10/19,13:06:14,15,11,1, 11.9,1,1, 4.994, 10543.887, 416.727, 52918.998 25/10/19,13:06:14,16,11,1, 11.9,1,1, 4.994, 10543.867, 416.702, 52918.975 25/10/19,13:06:14,17,11,1, 11.9,1,1, 4.994, 10543.862, 416.715, 52918.983 25/10/19,13:06:14,18,11,1, 11.9,1,1, 4.994, 10543.862, 416.737, 52919.020 25/10/19,13:06:14,19,11,1, 11.9,1,1, 4.994, 10543.873, 416.728, 52919.003 25/10/19,13:06:15,00,11,1, 12.0,1,1, 4.995, 10543.866, 416.728, 52919.003 25/10/19,13:06:15,01,11,1, 12.0,1,1, 4.995, 10543.835, 416.705, 52919.044 25/10/19,13:06:15,02,11,1, 12.0,1,1, 4.995, 10543.846, 416.753, 52919.081 25/10/19,13:06:15,03,11,1, 12.0,1,1, 4.995, 10543.835, 416.732, 52919.054 25/10/19,13:06:15,04,11,1, 12.0,1,1, 4.995, 10543.829, 416.727, 52919.051 25/10/19,13:06:15,05,11,1, 12.0,1,1, 4.995, 10543.830, 416.715, 52919.074 25/10/19,13:06:15,06,11,1, 12.0,1,1, 4.995, 10543.839, 416.732, 52919.032 25/10/19,13:06:15,07,11,1, 12.0,1,1, 4.995, 10543.849, 416.714, 52919.083 25/10/19,13:06:15,08,11,1, 12.0,1,1, 4.995, 10543.821, 416.739, 52919.089 25/10/19,13:06:15,09,11,1, 12.0,1,1, 4.995, 10543.827, 416.739, 52919.087 25/10/19,13:06:15,10,11,1, 12.0,1,1, 4.995, 10543.832, 416.739, 52919.122 25/10/19,13:06:15,11,11,1, 12.0,1,1, 4.995, 10543.823, 416.723, 52919.070 25/10/19,13:06:15,12,11,1, 12.0,1,1, 4.995, 10543.824, 416.728, 52919.053 25/10/19,13:06:15,13,11,1, 12.0,1,1, 4.995, 10543.820, 416.734, 52919.118 25/10/19,13:06:15,14,11,1, 12.0,1,1, 4.995, 10543.817, 416.750, 52919.122 25/10/19,13:06:15,15,11,1, 12.0,1,1, 4.995, 10543.777, 416.754, 52919.085 25/10/19,13:06:15,16,11,1, 12.0,1,1, 4.995, 10543.803, 416.717, 52919.051 25/10/19,13:06:15,17,11,1, 12.0,1,1, 4.995, 10543.799, 416.751, 52919.083 25/10/19,13:06:15,18,11,1, 12.0,1,1, 4.995, 10543.780, 416.748, 52919.030 25/10/19,13:06:15,19,11,1, 12.0,1,1, 4.995, 10543.755, 416.748, 52919.030 25/10/19,13:06:16,00,11,1, 11.9,1,1, 4.997, 10543.749, 416.748, 52919.030 25/10/19,13:06:16,01,11,1, 11.9,1,1, 4.997, 10543.725, 416.759, 52919.015 25/10/19,13:06:16,02,11,1, 11.9,1,1, 4.997, 10543.743, 416.762, 52919.023 25/10/19,13:06:16,03,11,1, 11.9,1,1, 4.997, 10543.763, 416.736, 52919.064 25/10/19,13:06:16,04,11,1, 11.9,1,1, 4.997, 10543.735, 416.741, 52919.068 25/10/19,13:06:16,05,11,1, 11.9,1,1, 4.997, 10543.768, 416.753, 52919.084 25/10/19,13:06:16,06,11,1, 11.9,1,1, 4.997, 10543.743, 416.772, 52919.067 25/10/19,13:06:16,07,11,1, 11.9,1,1, 4.997, 10543.743, 416.773, 52919.042 25/10/19,13:06:16,08,11,1, 11.9,1,1, 4.997, 10543.722, 416.752, 52919.066 25/10/19,13:06:16,09,11,1, 11.9,1,1, 4.997, 10543.737, 416.786, 52919.103 25/10/19,13:06:16,10,11,1, 11.9,1,1, 4.997, 10543.733, 416.776, 52919.058 25/10/19,13:06:16,11,11,1, 11.9,1,1, 4.997, 10543.718, 416.766, 52919.028 25/10/19,13:06:16,12,11,1, 11.9,1,1, 4.997, 10543.733, 416.771, 52919.066 25/10/19,13:06:16,13,11,1, 11.9,1,1, 4.997, 10543.720, 416.790, 52919.086 25/10/19,13:06:16,14,11,1, 11.9,1,1, 4.997, 10543.710, 416.791, 52919.141 25/10/19,13:06:16,15,11,1, 11.9,1,1, 4.997, 10543.718, 416.793, 52919.050 25/10/19,13:06:16,16,11,1, 11.9,1,1, 4.997, 10543.708, 416.810, 52919.153 25/10/19,13:06:16,17,11,1, 11.9,1,1, 4.997, 10543.696, 416.798, 52919.166 25/10/19,13:06:16,18,11,1, 11.9,1,1, 4.997, 10543.699, 416.813, 52919.051 25/10/19,13:06:16,19,11,1, 11.9,1,1, 4.997, 10543.664, 416.815, 52919.099 25/10/19,13:06:17,00,11,1, 11.9,1,1, 4.995, 10543.658, 416.815, 52919.099 25/10/19,13:06:17,01,11,1, 11.9,1,1, 4.995, 10543.675, 416.802, 52919.082 25/10/19,13:06:17,02,11,1, 11.9,1,1, 4.995, 10543.670, 416.822, 52919.060 25/10/19,13:06:17,03,11,1, 11.9,1,1, 4.995, 10543.680, 416.806, 52919.079 25/10/19,13:06:17,04,11,1, 11.9,1,1, 4.995, 10543.659, 416.799, 52919.093 25/10/19,13:06:17,05,11,1, 11.9,1,1, 4.995, 10543.638, 416.821, 52919.119 25/10/19,13:06:17,06,11,1, 11.9,1,1, 4.995, 10543.638, 416.811, 52919.062 25/10/19,13:06:17,07,11,1, 11.9,1,1, 4.995, 10543.631, 416.818, 52919.094 25/10/19,13:06:17,08,11,1, 11.9,1,1, 4.995, 10543.616, 416.809, 52919.080 25/10/19,13:06:17,09,11,1, 11.9,1,1, 4.995, 10543.637, 416.826, 52919.091 25/10/19,13:06:17,10,11,1, 11.9,1,1, 4.995, 10543.617, 416.845, 52919.069 25/10/19,13:06:17,11,11,1, 11.9,1,1, 4.995, 10543.616, 416.822, 52919.113 25/10/19,13:06:17,12,11,1, 11.9,1,1, 4.995, 10543.606, 416.828, 52919.046 25/10/19,13:06:17,13,11,1, 11.9,1,1, 4.995, 10543.608, 416.852, 52919.124 25/10/19,13:06:17,14,11,1, 11.9,1,1, 4.995, 10543.603, 416.856, 52919.134 25/10/19,13:06:17,15,11,1, 11.9,1,1, 4.995, 10543.588, 416.830, 52919.054 25/10/19,13:06:17,16,11,1, 11.9,1,1, 4.995, 10543.602, 416.846, 52919.079 25/10/19,13:06:17,17,11,1, 11.9,1,1, 4.995, 10543.602, 416.871, 52919.127 25/10/19,13:06:17,18,11,1, 11.9,1,1, 4.995, 10543.590, 416.853, 52919.030 25/10/19,13:06:17,19,11,1, 11.9,1,1, 4.995, 10543.594, 416.842, 52919.063 25/10/19,13:06:18,00,11,1, 11.9,1,1, 4.996, 10543.591, 416.842, 52919.063 25/10/19,13:06:18,01,11,1, 11.9,1,1, 4.996, 10543.564, 416.869, 52919.078 25/10/19,13:06:18,02,11,1, 11.9,1,1, 4.996, 10543.581, 416.865, 52919.108 25/10/19,13:06:18,03,11,1, 11.9,1,1, 4.996, 10543.543, 416.863, 52919.134 25/10/19,13:06:18,04,11,1, 11.9,1,1, 4.996, 10543.541, 416.848, 52919.136 25/10/19,13:06:18,05,11,1, 11.9,1,1, 4.996, 10543.539, 416.879, 52919.051 25/10/19,13:06:18,06,11,1, 11.9,1,1, 4.996, 10543.550, 416.888, 52919.132 25/10/19,13:06:18,07,11,1, 11.9,1,1, 4.996, 10543.547, 416.894, 52919.124 25/10/19,13:06:18,08,11,1, 11.9,1,1, 4.996, 10543.531, 416.851, 52919.070 25/10/19,13:06:18,09,11,1, 11.9,1,1, 4.996, 10543.537, 416.889, 52919.083 25/10/19,13:06:18,10,11,1, 11.9,1,1, 4.996, 10543.535, 416.883, 52919.069 25/10/19,13:06:18,11,11,1, 11.9,1,1, 4.996, 10543.511, 416.882, 52919.072 25/10/19,13:06:18,12,11,1, 11.9,1,1, 4.996, 10543.496, 416.893, 52919.052 25/10/19,13:06:18,13,11,1, 11.9,1,1, 4.996, 10543.524, 416.919, 52919.153 25/10/19,13:06:18,14,11,1, 11.9,1,1, 4.996, 10543.504, 416.892, 52919.122 25/10/19,13:06:18,15,11,1, 11.9,1,1, 4.996, 10543.503, 416.883, 52919.170 25/10/19,13:06:18,16,11,1, 11.9,1,1, 4.996, 10543.495, 416.910, 52919.106 25/10/19,13:06:18,17,11,1, 11.9,1,1, 4.996, 10543.499, 416.898, 52919.065 25/10/19,13:06:18,18,11,1, 11.9,1,1, 4.996, 10543.518, 416.914, 52919.093 25/10/19,13:06:18,19,11,1, 11.9,1,1, 4.996, 10543.492, 416.884, 52919.137 25/10/19,13:06:19,00,11,1, 11.9,1,1, 4.996, 10543.491, 416.884, 52919.137 25/10/19,13:06:19,01,11,1, 11.9,1,1, 4.996, 10543.470, 416.902, 52919.172 25/10/19,13:06:19,02,11,1, 11.9,1,1, 4.996, 10543.488, 416.900, 52919.111 25/10/19,13:06:19,03,11,1, 11.9,1,1, 4.996, 10543.473, 416.923, 52919.087 25/10/19,13:06:19,04,11,1, 11.9,1,1, 4.996, 10543.438, 416.909, 52919.180 25/10/19,13:06:19,05,11,1, 11.9,1,1, 4.996, 10543.457, 416.912, 52919.183 25/10/19,13:06:19,06,11,1, 11.9,1,1, 4.996, 10543.455, 416.918, 52919.109 25/10/19,13:06:19,07,11,1, 11.9,1,1, 4.996, 10543.430, 416.950, 52919.091 25/10/19,13:06:19,08,11,1, 11.9,1,1, 4.996, 10543.424, 416.923, 52919.161 25/10/19,13:06:19,09,11,1, 11.9,1,1, 4.996, 10543.451, 416.946, 52919.122 25/10/19,13:06:19,10,11,1, 11.9,1,1, 4.996, 10543.404, 416.971, 52919.129 25/10/19,13:06:19,11,11,1, 11.9,1,1, 4.996, 10543.390, 416.960, 52919.132 25/10/19,13:06:19,12,11,1, 11.9,1,1, 4.996, 10543.421, 416.934, 52919.151 25/10/19,13:06:19,13,11,1, 11.9,1,1, 4.996, 10543.417, 416.994, 52919.253 25/10/19,13:06:19,14,11,1, 11.9,1,1, 4.996, 10543.436, 416.990, 52919.124 25/10/19,13:06:19,15,11,1, 11.9,1,1, 4.996, 10543.424, 416.986, 52919.164 25/10/19,13:06:19,16,11,1, 11.9,1,1, 4.996, 10543.388, 416.963, 52919.187 25/10/19,13:06:19,17,11,1, 11.9,1,1, 4.996, 10543.397, 416.992, 52919.251 25/10/19,13:06:19,18,11,1, 11.9,1,1, 4.996, 10543.368, 416.990, 52919.186 25/10/19,13:06:19,19,11,1, 11.9,1,1, 4.996, 10543.371, 416.953, 52919.114 25/10/19,13:06:20,00,11,1, 11.9,1,1, 4.997, 10543.365, 416.953, 52919.114 25/10/19,13:06:20,01,11,1, 11.9,1,1, 4.997, 10543.366, 416.983, 52919.196 25/10/19,13:06:20,02,11,1, 11.9,1,1, 4.997, 10543.379, 416.979, 52919.204 25/10/19,13:06:20,03,11,1, 11.9,1,1, 4.997, 10543.330, 416.975, 52919.151 25/10/19,13:06:20,04,11,1, 11.9,1,1, 4.997, 10543.354, 417.003, 52919.182 25/10/19,13:06:20,05,11,1, 11.9,1,1, 4.997, 10543.348, 416.994, 52919.166 25/10/19,13:06:20,06,11,1, 11.9,1,1, 4.997, 10543.343, 417.015, 52919.117 25/10/19,13:06:20,07,11,1, 11.9,1,1, 4.997, 10543.337, 416.990, 52919.086 25/10/19,13:06:20,08,11,1, 11.9,1,1, 4.997, 10543.317, 416.983, 52919.163 25/10/19,13:06:20,09,11,1, 11.9,1,1, 4.997, 10543.321, 417.001, 52919.152 25/10/19,13:06:20,10,11,1, 11.9,1,1, 4.997, 10543.309, 417.023, 52919.227 25/10/19,13:06:20,11,11,1, 11.9,1,1, 4.997, 10543.285, 416.997, 52919.142 25/10/19,13:06:20,12,11,1, 11.9,1,1, 4.997, 10543.303, 416.994, 52919.151 25/10/19,13:06:20,13,11,1, 11.9,1,1, 4.997, 10543.301, 417.014, 52919.198 25/10/19,13:06:20,14,11,1, 11.9,1,1, 4.997, 10543.259, 417.018, 52919.135 25/10/19,13:06:20,15,11,1, 11.9,1,1, 4.997, 10543.285, 417.004, 52919.143 25/10/19,13:06:20,16,11,1, 11.9,1,1, 4.997, 10543.272, 417.009, 52919.113 25/10/19,13:06:20,17,11,1, 11.9,1,1, 4.997, 10543.290, 417.039, 52919.186 25/10/19,13:06:20,18,11,1, 11.9,1,1, 4.997, 10543.284, 417.014, 52919.226 25/10/19,13:06:20,19,11,1, 11.9,1,1, 4.997, 10543.243, 417.003, 52919.167 25/10/19,13:06:21,00,11,1, 11.9,1,1, 4.997, 10543.240, 417.003, 52919.167 25/10/19,13:06:21,01,11,1, 11.9,1,1, 4.997, 10543.279, 417.022, 52919.214 25/10/19,13:06:21,02,11,1, 11.9,1,1, 4.997, 10543.252, 417.026, 52919.235 25/10/19,13:06:21,03,11,1, 11.9,1,1, 4.997, 10543.251, 417.032, 52919.197 25/10/19,13:06:21,04,11,1, 11.9,1,1, 4.997, 10543.245, 417.046, 52919.173 25/10/19,13:06:21,05,11,1, 11.9,1,1, 4.997, 10543.237, 417.042, 52919.148 25/10/19,13:06:21,06,11,1, 11.9,1,1, 4.997, 10543.227, 417.030, 52919.198 25/10/19,13:06:21,07,11,1, 11.9,1,1, 4.997, 10543.209, 417.029, 52919.226 25/10/19,13:06:21,08,11,1, 11.9,1,1, 4.997, 10543.199, 417.045, 52919.196 25/10/19,13:06:21,09,11,1, 11.9,1,1, 4.997, 10543.195, 417.068, 52919.194 25/10/19,13:06:21,10,11,1, 11.9,1,1, 4.997, 10543.227, 417.065, 52919.226 25/10/19,13:06:21,11,11,1, 11.9,1,1, 4.997, 10543.199, 417.062, 52919.163 25/10/19,13:06:21,12,11,1, 11.9,1,1, 4.997, 10543.195, 417.057, 52919.151 25/10/19,13:06:21,13,11,1, 11.9,1,1, 4.997, 10543.204, 417.086, 52919.240 25/10/19,13:06:21,14,11,1, 11.9,1,1, 4.997, 10543.202, 417.079, 52919.230 25/10/19,13:06:21,15,11,1, 11.9,1,1, 4.997, 10543.195, 417.044, 52919.154 25/10/19,13:06:21,16,11,1, 11.9,1,1, 4.997, 10543.194, 417.063, 52919.267 25/10/19,13:06:21,17,11,1, 11.9,1,1, 4.997, 10543.181, 417.097, 52919.272 25/10/19,13:06:21,18,11,1, 11.9,1,1, 4.997, 10543.193, 417.071, 52919.225 25/10/19,13:06:21,19,11,1, 11.9,1,1, 4.997, 10543.169, 417.067, 52919.272 25/10/19,13:06:22,00,11,1, 12.0,1,1, 4.993, 10543.165, 417.067, 52919.272 25/10/19,13:06:22,01,11,1, 12.0,1,1, 4.993, 10543.176, 417.075, 52919.286 25/10/19,13:06:22,02,11,1, 12.0,1,1, 4.993, 10543.151, 417.093, 52919.229 25/10/19,13:06:22,03,11,1, 12.0,1,1, 4.993, 10543.163, 417.052, 52919.149 25/10/19,13:06:22,04,11,1, 12.0,1,1, 4.993, 10543.159, 417.091, 52919.240 25/10/19,13:06:22,05,11,1, 12.0,1,1, 4.993, 10543.145, 417.068, 52919.212 25/10/19,13:06:22,06,11,1, 12.0,1,1, 4.993, 10543.152, 417.068, 52919.168 25/10/19,13:06:22,07,11,1, 12.0,1,1, 4.993, 10543.120, 417.065, 52919.208 25/10/19,13:06:22,08,11,1, 12.0,1,1, 4.993, 10543.120, 417.080, 52919.214 25/10/19,13:06:22,09,11,1, 12.0,1,1, 4.993, 10543.144, 417.085, 52919.243 25/10/19,13:06:22,10,11,1, 12.0,1,1, 4.993, 10543.122, 417.099, 52919.233 25/10/19,13:06:22,11,11,1, 12.0,1,1, 4.993, 10543.100, 417.075, 52919.223 25/10/19,13:06:22,12,11,1, 12.0,1,1, 4.993, 10543.108, 417.065, 52919.216 25/10/19,13:06:22,13,11,1, 12.0,1,1, 4.993, 10543.117, 417.100, 52919.202 25/10/19,13:06:22,14,11,1, 12.0,1,1, 4.993, 10543.103, 417.092, 52919.220 25/10/19,13:06:22,15,11,1, 12.0,1,1, 4.993, 10543.097, 417.085, 52919.231 25/10/19,13:06:22,16,11,1, 12.0,1,1, 4.993, 10543.098, 417.093, 52919.250 25/10/19,13:06:22,17,11,1, 12.0,1,1, 4.993, 10543.079, 417.117, 52919.242 25/10/19,13:06:22,18,11,1, 12.0,1,1, 4.993, 10543.105, 417.094, 52919.220 25/10/19,13:06:22,19,11,1, 12.0,1,1, 4.993, 10543.091, 417.080, 52919.218 25/10/19,13:06:23,00,11,1, 11.9,1,1, 4.997, 10543.090, 417.080, 52919.218 25/10/19,13:06:23,01,11,1, 11.9,1,1, 4.997, 10543.086, 417.114, 52919.289 25/10/19,13:06:23,02,11,1, 11.9,1,1, 4.997, 10543.079, 417.081, 52919.249 25/10/19,13:06:23,03,11,1, 11.9,1,1, 4.997, 10543.058, 417.091, 52919.239 25/10/19,13:06:23,04,11,1, 11.9,1,1, 4.997, 10543.074, 417.104, 52919.228 25/10/19,13:06:23,05,11,1, 11.9,1,1, 4.997, 10543.072, 417.091, 52919.218 25/10/19,13:06:23,06,11,1, 11.9,1,1, 4.997, 10543.047, 417.086, 52919.195 25/10/19,13:06:23,07,11,1, 11.9,1,1, 4.997, 10543.068, 417.064, 52919.192 25/10/19,13:06:23,08,11,1, 11.9,1,1, 4.997, 10543.078, 417.086, 52919.220 25/10/19,13:06:23,09,11,1, 11.9,1,1, 4.997, 10543.074, 417.100, 52919.279 25/10/19,13:06:23,10,11,1, 11.9,1,1, 4.997, 10543.022, 417.083, 52919.305 25/10/19,13:06:23,11,11,1, 11.9,1,1, 4.997, 10543.038, 417.079, 52919.278 25/10/19,13:06:23,12,11,1, 11.9,1,1, 4.997, 10543.061, 417.078, 52919.309 25/10/19,13:06:23,13,11,1, 11.9,1,1, 4.997, 10543.041, 417.084, 52919.235 25/10/19,13:06:23,14,11,1, 11.9,1,1, 4.997, 10543.035, 417.073, 52919.184 25/10/19,13:06:23,15,11,1, 11.9,1,1, 4.997, 10543.032, 417.069, 52919.210 25/10/19,13:06:23,16,11,1, 11.9,1,1, 4.997, 10543.040, 417.091, 52919.262 25/10/19,13:06:23,17,11,1, 11.9,1,1, 4.997, 10543.048, 417.088, 52919.307 25/10/19,13:06:23,18,11,1, 11.9,1,1, 4.997, 10543.035, 417.077, 52919.219 25/10/19,13:06:23,19,11,1, 11.9,1,1, 4.997, 10543.015, 417.039, 52919.244 25/10/19,13:06:24,00,11,1, 11.9,1,1, 4.994, 10543.015, 417.039, 52919.244 25/10/19,13:06:24,01,11,1, 11.9,1,1, 4.994, 10543.029, 417.072, 52919.241 25/10/19,13:06:24,02,11,1, 11.9,1,1, 4.994, 10543.003, 417.061, 52919.300 25/10/19,13:06:24,03,11,1, 11.9,1,1, 4.994, 10542.977, 417.061, 52919.167 25/10/19,13:06:24,04,11,1, 11.9,1,1, 4.994, 10543.009, 417.050, 52919.202 25/10/19,13:06:24,05,11,1, 11.9,1,1, 4.994, 10542.993, 417.052, 52919.173 25/10/19,13:06:24,06,11,1, 11.9,1,1, 4.994, 10542.979, 417.068, 52919.240 25/10/19,13:06:24,07,11,1, 11.9,1,1, 4.994, 10542.975, 417.062, 52919.198 25/10/19,13:06:24,08,11,1, 11.9,1,1, 4.994, 10542.993, 417.066, 52919.222 25/10/19,13:06:24,09,11,1, 11.9,1,1, 4.994, 10542.986, 417.079, 52919.405 25/10/19,13:06:24,10,11,1, 11.9,1,1, 4.994, 10542.978, 417.037, 52919.086 25/10/19,13:06:24,11,11,1, 11.9,1,1, 4.994, 10542.955, 417.053, 52919.213 25/10/19,13:06:24,12,11,1, 11.9,1,1, 4.994, 10542.972, 417.093, 52919.241 25/10/19,13:06:24,13,11,1, 11.9,1,1, 4.994, 10542.975, 417.061, 52919.187 25/10/19,13:06:24,14,11,1, 11.9,1,1, 4.994, 10542.943, 417.077, 52919.266 25/10/19,13:06:24,15,11,1, 11.9,1,1, 4.994, 10542.962, 417.055, 52919.234 25/10/19,13:06:24,16,11,1, 11.9,1,1, 4.994, 10542.951, 417.065, 52919.261 25/10/19,13:06:24,17,11,1, 11.9,1,1, 4.994, 10542.953, 417.075, 52919.250 25/10/19,13:06:24,18,11,1, 11.9,1,1, 4.994, 10542.957, 417.062, 52919.220 25/10/19,13:06:24,19,11,1, 11.9,1,1, 4.994, 10542.929, 417.067, 52919.182 25/10/19,13:06:25,00,11,1, 11.9,1,1, 4.994, 10542.923, 417.067, 52919.182 25/10/19,13:06:25,01,11,1, 11.9,1,1, 4.994, 10542.941, 417.059, 52919.262 25/10/19,13:06:25,02,11,1, 11.9,1,1, 4.994, 10542.910, 417.038, 52919.205 25/10/19,13:06:25,03,11,1, 11.9,1,1, 4.994, 10542.921, 417.023, 52919.231 25/10/19,13:06:25,04,11,1, 11.9,1,1, 4.994, 10542.918, 417.025, 52919.263 25/10/19,13:06:25,05,11,1, 11.9,1,1, 4.994, 10542.929, 417.037, 52919.180 25/10/19,13:06:25,06,11,1, 11.9,1,1, 4.994, 10542.904, 417.008, 52919.266 25/10/19,13:06:25,07,11,1, 11.9,1,1, 4.994, 10542.889, 417.036, 52919.151 25/10/19,13:06:25,08,11,1, 11.9,1,1, 4.994, 10542.924, 417.049, 52919.223 25/10/19,13:06:25,09,11,1, 11.9,1,1, 4.994, 10542.912, 417.052, 52919.217 25/10/19,13:06:25,10,11,1, 11.9,1,1, 4.994, 10542.880, 417.019, 52919.180 25/10/19,13:06:25,11,11,1, 11.9,1,1, 4.994, 10542.894, 417.020, 52919.241 25/10/19,13:06:25,12,11,1, 11.9,1,1, 4.994, 10542.911, 417.033, 52919.242 25/10/19,13:06:25,13,11,1, 11.9,1,1, 4.994, 10542.905, 417.015, 52919.221 25/10/19,13:06:25,14,11,1, 11.9,1,1, 4.994, 10542.886, 416.998, 52919.199 25/10/19,13:06:25,15,11,1, 11.9,1,1, 4.994, 10542.905, 416.998, 52919.160 25/10/19,13:06:25,16,11,1, 11.9,1,1, 4.994, 10542.870, 417.024, 52919.224 25/10/19,13:06:25,17,11,1, 11.9,1,1, 4.994, 10542.905, 417.036, 52919.205 25/10/19,13:06:25,18,11,1, 11.9,1,1, 4.994, 10542.882, 417.006, 52919.248 25/10/19,13:06:25,19,11,1, 11.9,1,1, 4.994, 10542.875, 417.002, 52919.172 25/10/19,13:06:26,00,11,1, 11.9,1,1, 4.998, 10542.873, 417.002, 52919.172 25/10/19,13:06:26,01,11,1, 11.9,1,1, 4.998, 10542.869, 417.008, 52919.198 25/10/19,13:06:26,02,11,1, 11.9,1,1, 4.998, 10542.853, 416.980, 52919.166 25/10/19,13:06:26,03,11,1, 11.9,1,1, 4.998, 10542.863, 417.008, 52919.132 25/10/19,13:06:26,04,11,1, 11.9,1,1, 4.998, 10542.865, 416.988, 52919.222 25/10/19,13:06:26,05,11,1, 11.9,1,1, 4.998, 10542.846, 416.996, 52919.215 25/10/19,13:06:26,06,11,1, 11.9,1,1, 4.998, 10542.844, 416.994, 52919.214 25/10/19,13:06:26,07,11,1, 11.9,1,1, 4.998, 10542.836, 416.992, 52919.216 25/10/19,13:06:26,08,11,1, 11.9,1,1, 4.998, 10542.824, 416.970, 52919.171 25/10/19,13:06:26,09,11,1, 11.9,1,1, 4.998, 10542.819, 416.987, 52919.199 25/10/19,13:06:26,10,11,1, 11.9,1,1, 4.998, 10542.840, 416.965, 52919.209 25/10/19,13:06:26,11,11,1, 11.9,1,1, 4.998, 10542.817, 416.984, 52919.193 25/10/19,13:06:26,12,11,1, 11.9,1,1, 4.998, 10542.840, 416.975, 52919.179 25/10/19,13:06:26,13,11,1, 11.9,1,1, 4.998, 10542.812, 416.982, 52919.161 25/10/19,13:06:26,14,11,1, 11.9,1,1, 4.998, 10542.801, 416.965, 52919.168 25/10/19,13:06:26,15,11,1, 11.9,1,1, 4.998, 10542.805, 416.977, 52919.173 25/10/19,13:06:26,16,11,1, 11.9,1,1, 4.998, 10542.814, 416.970, 52919.124 25/10/19,13:06:26,17,11,1, 11.9,1,1, 4.998, 10542.820, 416.954, 52919.211 25/10/19,13:06:26,18,11,1, 11.9,1,1, 4.998, 10542.798, 416.930, 52919.150 25/10/19,13:06:26,19,11,1, 11.9,1,1, 4.998, 10542.817, 416.932, 52919.149 25/10/19,13:06:27,00,11,1, 12.0,1,1, 4.991, 10542.815, 416.932, 52919.149 25/10/19,13:06:27,01,11,1, 12.0,1,1, 4.991, 10542.790, 416.960, 52919.154 25/10/19,13:06:27,02,11,1, 12.0,1,1, 4.991, 10542.794, 416.952, 52919.133 25/10/19,13:06:27,03,11,1, 12.0,1,1, 4.991, 10542.778, 416.938, 52919.174 25/10/19,13:06:27,04,11,1, 12.0,1,1, 4.991, 10542.779, 416.949, 52919.198 25/10/19,13:06:27,05,11,1, 12.0,1,1, 4.991, 10542.806, 416.948, 52919.133 25/10/19,13:06:27,06,11,1, 12.0,1,1, 4.991, 10542.772, 416.931, 52919.172 25/10/19,13:06:27,07,11,1, 12.0,1,1, 4.991, 10542.758, 416.936, 52919.150 25/10/19,13:06:27,08,11,1, 12.0,1,1, 4.991, 10542.765, 416.909, 52919.147 25/10/19,13:06:27,09,11,1, 12.0,1,1, 4.991, 10542.758, 416.945, 52919.172 25/10/19,13:06:27,10,11,1, 12.0,1,1, 4.991, 10542.755, 416.923, 52919.181 25/10/19,13:06:27,11,11,1, 12.0,1,1, 4.991, 10542.790, 416.918, 52919.162 25/10/19,13:06:27,12,11,1, 12.0,1,1, 4.991, 10542.765, 416.915, 52919.163 25/10/19,13:06:27,13,11,1, 12.0,1,1, 4.991, 10542.747, 416.930, 52919.194 25/10/19,13:06:27,14,11,1, 12.0,1,1, 4.991, 10542.749, 416.926, 52919.160 25/10/19,13:06:27,15,11,1, 12.0,1,1, 4.991, 10542.754, 416.913, 52919.165 25/10/19,13:06:27,16,11,1, 12.0,1,1, 4.991, 10542.734, 416.919, 52919.187 25/10/19,13:06:27,17,11,1, 12.0,1,1, 4.991, 10542.749, 416.912, 52919.182 25/10/19,13:06:27,18,11,1, 12.0,1,1, 4.991, 10542.728, 416.911, 52919.175 25/10/19,13:06:27,19,11,1, 12.0,1,1, 4.991, 10542.730, 416.900, 52919.114 25/10/19,13:06:28,00,11,1, 12.0,1,1, 4.997, 10542.723, 416.900, 52919.114 25/10/19,13:06:28,01,11,1, 12.0,1,1, 4.997, 10542.696, 416.919, 52919.223 25/10/19,13:06:28,02,11,1, 12.0,1,1, 4.997, 10542.702, 416.900, 52919.114 25/10/19,13:06:28,03,11,1, 12.0,1,1, 4.997, 10542.723, 416.885, 52919.148 25/10/19,13:06:28,04,11,1, 12.0,1,1, 4.997, 10542.740, 416.909, 52919.198 25/10/19,13:06:28,05,11,1, 12.0,1,1, 4.997, 10542.710, 416.924, 52919.199 25/10/19,13:06:28,06,11,1, 12.0,1,1, 4.997, 10542.696, 416.879, 52919.153 25/10/19,13:06:28,07,11,1, 12.0,1,1, 4.997, 10542.693, 416.883, 52919.127 25/10/19,13:06:28,08,11,1, 12.0,1,1, 4.997, 10542.688, 416.868, 52919.138 25/10/19,13:06:28,09,11,1, 12.0,1,1, 4.997, 10542.703, 416.874, 52919.121 25/10/19,13:06:28,10,11,1, 12.0,1,1, 4.997, 10542.691, 416.885, 52919.157 25/10/19,13:06:28,11,11,1, 12.0,1,1, 4.997, 10542.679, 416.888, 52919.130 25/10/19,13:06:28,12,11,1, 12.0,1,1, 4.997, 10542.676, 416.890, 52919.194 25/10/19,13:06:28,13,11,1, 12.0,1,1, 4.997, 10542.704, 416.868, 52919.127 25/10/19,13:06:28,14,11,1, 12.0,1,1, 4.997, 10542.667, 416.858, 52919.108 25/10/19,13:06:28,15,11,1, 12.0,1,1, 4.997, 10542.681, 416.866, 52919.084 25/10/19,13:06:28,16,11,1, 12.0,1,1, 4.997, 10542.682, 416.883, 52919.159 25/10/19,13:06:28,17,11,1, 12.0,1,1, 4.997, 10542.658, 416.871, 52919.175 25/10/19,13:06:28,18,11,1, 12.0,1,1, 4.997, 10542.690, 416.883, 52919.156 25/10/19,13:06:28,19,11,1, 12.0,1,1, 4.997, 10542.639, 416.862, 52919.086 25/10/19,13:06:29,00,11,1, 11.9,1,1, 4.996, 10542.639, 416.862, 52919.086 25/10/19,13:06:29,01,11,1, 11.9,1,1, 4.996, 10542.642, 416.840, 52919.140 25/10/19,13:06:29,02,11,1, 11.9,1,1, 4.996, 10542.638, 416.830, 52919.113 25/10/19,13:06:29,03,11,1, 11.9,1,1, 4.996, 10542.632, 416.843, 52919.114 25/10/19,13:06:29,04,11,1, 11.9,1,1, 4.996, 10542.650, 416.875, 52919.150 25/10/19,13:06:29,05,11,1, 11.9,1,1, 4.996, 10542.652, 416.852, 52919.140 25/10/19,13:06:29,06,11,1, 11.9,1,1, 4.996, 10542.633, 416.856, 52919.169 25/10/19,13:06:29,07,11,1, 11.9,1,1, 4.996, 10542.634, 416.826, 52919.061 25/10/19,13:06:29,08,11,1, 11.9,1,1, 4.996, 10542.615, 416.861, 52919.145 25/10/19,13:06:29,09,11,1, 11.9,1,1, 4.996, 10542.610, 416.861, 52919.137 25/10/19,13:06:29,10,11,1, 11.9,1,1, 4.996, 10542.610, 416.836, 52919.175 25/10/19,13:06:29,11,11,1, 11.9,1,1, 4.996, 10542.623, 416.820, 52919.104 25/10/19,13:06:29,12,11,1, 11.9,1,1, 4.996, 10542.618, 416.850, 52919.154 25/10/19,13:06:29,13,11,1, 11.9,1,1, 4.996, 10542.605, 416.848, 52919.085 25/10/19,13:06:29,14,11,1, 11.9,1,1, 4.996, 10542.600, 416.833, 52919.085 25/10/19,13:06:29,15,11,1, 11.9,1,1, 4.996, 10542.576, 416.851, 52919.093 25/10/19,13:06:29,16,11,1, 11.9,1,1, 4.996, 10542.573, 416.819, 52919.134 25/10/19,13:06:29,17,11,1, 11.9,1,1, 4.996, 10542.581, 416.814, 52919.158 25/10/19,13:06:29,18,11,1, 11.9,1,1, 4.996, 10542.569, 416.784, 52919.082 25/10/19,13:06:29,19,11,1, 11.9,1,1, 4.996, 10542.566, 416.787, 52919.196 25/10/19,13:06:30,00,11,1, 12.0,1,1, 4.995, 10542.564, 416.787, 52919.196 25/10/19,13:06:30,01,11,1, 12.0,1,1, 4.995, 10542.576, 416.817, 52919.125 25/10/19,13:06:30,02,11,1, 12.0,1,1, 4.995, 10542.531, 416.804, 52919.118 25/10/19,13:06:30,03,11,1, 12.0,1,1, 4.995, 10542.551, 416.794, 52919.163 25/10/19,13:06:30,04,11,1, 12.0,1,1, 4.995, 10542.586, 416.794, 52918.976 25/10/19,13:06:30,05,11,1, 12.0,1,1, 4.995, 10542.571, 416.812, 52919.114 25/10/19,13:06:30,06,11,1, 12.0,1,1, 4.995, 10542.569, 416.801, 52919.085 25/10/19,13:06:30,07,11,1, 12.0,1,1, 4.995, 10542.535, 416.816, 52919.091 25/10/19,13:06:30,08,11,1, 12.0,1,1, 4.995, 10542.542, 416.795, 52919.091 25/10/19,13:06:30,09,11,1, 12.0,1,1, 4.995, 10542.558, 416.809, 52919.137 25/10/19,13:06:30,10,11,1, 12.0,1,1, 4.995, 10542.541, 416.814, 52919.176 25/10/19,13:06:30,11,11,1, 12.0,1,1, 4.995, 10542.527, 416.794, 52919.185 25/10/19,13:06:30,12,11,1, 12.0,1,1, 4.995, 10542.529, 416.776, 52919.093 25/10/19,13:06:30,13,11,1, 12.0,1,1, 4.995, 10542.513, 416.789, 52919.106 25/10/19,13:06:30,14,11,1, 12.0,1,1, 4.995, 10542.492, 416.776, 52919.156 25/10/19,13:06:30,15,11,1, 12.0,1,1, 4.995, 10542.508, 416.793, 52919.127 25/10/19,13:06:30,16,11,1, 12.0,1,1, 4.995, 10542.523, 416.798, 52919.108 25/10/19,13:06:30,17,11,1, 12.0,1,1, 4.995, 10542.514, 416.780, 52919.108 25/10/19,13:06:30,18,11,1, 12.0,1,1, 4.995, 10542.495, 416.761, 52919.089 25/10/19,13:06:30,19,11,1, 12.0,1,1, 4.995, 10542.499, 416.797, 52919.125 25/10/19,13:06:31,00,11,1, 12.0,1,1, 4.993, 10542.498, 416.797, 52919.125 25/10/19,13:06:31,01,11,1, 12.0,1,1, 4.993, 10542.458, 416.816, 52919.157 25/10/19,13:06:31,02,11,1, 12.0,1,1, 4.993, 10542.472, 416.777, 52919.139 25/10/19,13:06:31,03,11,1, 12.0,1,1, 4.993, 10542.455, 416.808, 52919.187 25/10/19,13:06:31,04,11,1, 12.0,1,1, 4.993, 10542.469, 416.781, 52919.142 25/10/19,13:06:31,05,11,1, 12.0,1,1, 4.993, 10542.459, 416.800, 52919.130 25/10/19,13:06:31,06,11,1, 12.0,1,1, 4.993, 10542.446, 416.800, 52919.085 25/10/19,13:06:31,07,11,1, 12.0,1,1, 4.993, 10542.446, 416.806, 52919.187 25/10/19,13:06:31,08,11,1, 12.0,1,1, 4.993, 10542.438, 416.831, 52919.101 25/10/19,13:06:31,09,11,1, 12.0,1,1, 4.993, 10542.444, 416.823, 52919.100 25/10/19,13:06:31,10,11,1, 12.0,1,1, 4.993, 10542.449, 416.819, 52919.187 25/10/19,13:06:31,11,11,1, 12.0,1,1, 4.993, 10542.441, 416.822, 52919.156 25/10/19,13:06:31,12,11,1, 12.0,1,1, 4.993, 10542.412, 416.808, 52919.118 25/10/19,13:06:31,13,11,1, 12.0,1,1, 4.993, 10542.414, 416.826, 52919.170 25/10/19,13:06:31,14,11,1, 12.0,1,1, 4.993, 10542.400, 416.823, 52919.182 25/10/19,13:06:31,15,11,1, 12.0,1,1, 4.993, 10542.386, 416.833, 52919.056 25/10/19,13:06:31,16,11,1, 12.0,1,1, 4.993, 10542.419, 416.831, 52919.127 25/10/19,13:06:31,17,11,1, 12.0,1,1, 4.993, 10542.424, 416.821, 52919.180 25/10/19,13:06:31,18,11,1, 12.0,1,1, 4.993, 10542.398, 416.812, 52919.162 25/10/19,13:06:31,19,11,1, 12.0,1,1, 4.993, 10542.381, 416.836, 52919.126 25/10/19,13:06:32,00,11,1, 12.0,1,1, 4.995, 10542.372, 416.836, 52919.126 25/10/19,13:06:32,01,11,1, 12.0,1,1, 4.995, 10542.376, 416.816, 52919.116 25/10/19,13:06:32,02,11,1, 12.0,1,1, 4.995, 10542.347, 416.830, 52919.070 25/10/19,13:06:32,03,11,1, 12.0,1,1, 4.995, 10542.392, 416.810, 52919.124 25/10/19,13:06:32,04,11,1, 12.0,1,1, 4.995, 10542.366, 416.852, 52919.197 25/10/19,13:06:32,05,11,1, 12.0,1,1, 4.995, 10542.346, 416.835, 52919.146 25/10/19,13:06:32,06,11,1, 12.0,1,1, 4.995, 10542.364, 416.801, 52919.089 25/10/19,13:06:32,07,11,1, 12.0,1,1, 4.995, 10542.356, 416.839, 52919.136 25/10/19,13:06:32,08,11,1, 12.0,1,1, 4.995, 10542.316, 416.839, 52919.211 25/10/19,13:06:32,09,11,1, 12.0,1,1, 4.995, 10542.341, 416.829, 52919.082 25/10/19,13:06:32,10,11,1, 12.0,1,1, 4.995, 10542.309, 416.830, 52919.184 25/10/19,13:06:32,11,11,1, 12.0,1,1, 4.995, 10542.323, 416.821, 52919.171 25/10/19,13:06:32,12,11,1, 12.0,1,1, 4.995, 10542.312, 416.833, 52919.135 25/10/19,13:06:32,13,11,1, 12.0,1,1, 4.995, 10542.318, 416.844, 52919.184 25/10/19,13:06:32,14,11,1, 12.0,1,1, 4.995, 10542.314, 416.849, 52919.096 25/10/19,13:06:32,15,11,1, 12.0,1,1, 4.995, 10542.296, 416.850, 52919.182 25/10/19,13:06:32,16,11,1, 12.0,1,1, 4.995, 10542.305, 416.872, 52919.184 25/10/19,13:06:32,17,11,1, 12.0,1,1, 4.995, 10542.299, 416.870, 52919.149 25/10/19,13:06:32,18,11,1, 12.0,1,1, 4.995, 10542.313, 416.834, 52919.099 25/10/19,13:06:32,19,11,1, 12.0,1,1, 4.995, 10542.306, 416.892, 52919.153 25/10/19,13:06:33,00,11,1, 12.0,1,1, 4.993, 10542.297, 416.892, 52919.153 25/10/19,13:06:33,01,11,1, 12.0,1,1, 4.993, 10542.271, 416.860, 52919.153 25/10/19,13:06:33,02,11,1, 12.0,1,1, 4.993, 10542.256, 416.838, 52919.085 25/10/19,13:06:33,03,11,1, 12.0,1,1, 4.993, 10542.248, 416.876, 52919.153 25/10/19,13:06:33,04,11,1, 12.0,1,1, 4.993, 10542.275, 416.926, 52919.198 25/10/19,13:06:33,05,11,1, 12.0,1,1, 4.993, 10542.251, 416.871, 52919.150 25/10/19,13:06:33,06,11,1, 12.0,1,1, 4.993, 10542.246, 416.875, 52919.165 25/10/19,13:06:33,07,11,1, 12.0,1,1, 4.993, 10542.247, 416.909, 52919.194 25/10/19,13:06:33,08,11,1, 12.0,1,1, 4.993, 10542.258, 416.886, 52919.166 25/10/19,13:06:33,09,11,1, 12.0,1,1, 4.993, 10542.253, 416.893, 52919.154 25/10/19,13:06:33,10,11,1, 12.0,1,1, 4.993, 10542.237, 416.896, 52919.172 25/10/19,13:06:33,11,11,1, 12.0,1,1, 4.993, 10542.237, 416.912, 52919.195 25/10/19,13:06:33,12,11,1, 12.0,1,1, 4.993, 10542.209, 416.913, 52919.186 25/10/19,13:06:33,13,11,1, 12.0,1,1, 4.993, 10542.216, 416.908, 52919.145 25/10/19,13:06:33,14,11,1, 12.0,1,1, 4.993, 10542.186, 416.893, 52919.162 25/10/19,13:06:33,15,11,1, 12.0,1,1, 4.993, 10542.213, 416.936, 52919.202 25/10/19,13:06:33,16,11,1, 12.0,1,1, 4.993, 10542.205, 416.901, 52919.146 25/10/19,13:06:33,17,11,1, 12.0,1,1, 4.993, 10542.202, 416.909, 52919.132 25/10/19,13:06:33,18,11,1, 12.0,1,1, 4.993, 10542.186, 416.913, 52919.213 25/10/19,13:06:33,19,11,1, 12.0,1,1, 4.993, 10542.209, 416.939, 52919.264 25/10/19,13:06:34,00,11,1, 11.9,1,1, 4.994, 10542.206, 416.939, 52919.264 25/10/19,13:06:34,01,11,1, 11.9,1,1, 4.994, 10542.176, 416.939, 52919.177 25/10/19,13:06:34,02,11,1, 11.9,1,1, 4.994, 10542.157, 416.923, 52919.196 25/10/19,13:06:34,03,11,1, 11.9,1,1, 4.994, 10542.176, 416.950, 52919.167 25/10/19,13:06:34,04,11,1, 11.9,1,1, 4.994, 10542.175, 416.956, 52919.181 25/10/19,13:06:34,05,11,1, 11.9,1,1, 4.994, 10542.160, 416.935, 52919.227 25/10/19,13:06:34,06,11,1, 11.9,1,1, 4.994, 10542.166, 416.970, 52919.243 25/10/19,13:06:34,07,11,1, 11.9,1,1, 4.994, 10542.155, 416.957, 52919.188 25/10/19,13:06:34,08,11,1, 11.9,1,1, 4.994, 10542.141, 416.971, 52919.148 25/10/19,13:06:34,09,11,1, 11.9,1,1, 4.994, 10542.142, 416.966, 52919.209 25/10/19,13:06:34,10,11,1, 11.9,1,1, 4.994, 10542.139, 416.950, 52919.237 25/10/19,13:06:34,11,11,1, 11.9,1,1, 4.994, 10542.139, 416.952, 52919.181 25/10/19,13:06:34,12,11,1, 11.9,1,1, 4.994, 10542.130, 416.959, 52919.253 25/10/19,13:06:34,13,11,1, 11.9,1,1, 4.994, 10542.107, 416.956, 52919.264 25/10/19,13:06:34,14,11,1, 11.9,1,1, 4.994, 10542.117, 416.961, 52919.230 25/10/19,13:06:34,15,11,1, 11.9,1,1, 4.994, 10542.105, 416.940, 52919.176 25/10/19,13:06:34,16,11,1, 11.9,1,1, 4.994, 10542.122, 416.973, 52919.191 25/10/19,13:06:34,17,11,1, 11.9,1,1, 4.994, 10542.117, 416.983, 52919.183 25/10/19,13:06:34,18,11,1, 11.9,1,1, 4.994, 10542.118, 416.971, 52919.189 25/10/19,13:06:34,19,11,1, 11.9,1,1, 4.994, 10542.067, 416.987, 52919.241 25/10/19,13:06:35,00,11,1, 12.0,1,1, 4.996, 10542.064, 416.987, 52919.241 25/10/19,13:06:35,01,11,1, 12.0,1,1, 4.996, 10542.101, 417.021, 52919.165 25/10/19,13:06:35,02,11,1, 12.0,1,1, 4.996, 10542.086, 417.020, 52919.238 25/10/19,13:06:35,03,11,1, 12.0,1,1, 4.996, 10542.069, 417.006, 52919.242 25/10/19,13:06:35,04,11,1, 12.0,1,1, 4.996, 10542.065, 417.012, 52919.195 25/10/19,13:06:35,05,11,1, 12.0,1,1, 4.996, 10542.089, 417.005, 52919.271 25/10/19,13:06:35,06,11,1, 12.0,1,1, 4.996, 10542.072, 417.020, 52919.226 25/10/19,13:06:35,07,11,1, 12.0,1,1, 4.996, 10542.082, 417.013, 52919.173 25/10/19,13:06:35,08,11,1, 12.0,1,1, 4.996, 10542.068, 417.043, 52919.204 25/10/19,13:06:35,09,11,1, 12.0,1,1, 4.996, 10542.066, 417.044, 52919.283 25/10/19,13:06:35,10,11,1, 12.0,1,1, 4.996, 10542.061, 417.044, 52919.274 25/10/19,13:06:35,11,11,1, 12.0,1,1, 4.996, 10542.049, 417.065, 52919.209 25/10/19,13:06:35,12,11,1, 12.0,1,1, 4.996, 10542.033, 417.073, 52919.256 25/10/19,13:06:35,13,11,1, 12.0,1,1, 4.996, 10542.059, 417.056, 52919.282 25/10/19,13:06:35,14,11,1, 12.0,1,1, 4.996, 10542.053, 417.063, 52919.223 25/10/19,13:06:35,15,11,1, 12.0,1,1, 4.996, 10542.024, 417.078, 52919.201 25/10/19,13:06:35,16,11,1, 12.0,1,1, 4.996, 10542.046, 417.067, 52919.273 25/10/19,13:06:35,17,11,1, 12.0,1,1, 4.996, 10541.993, 417.099, 52919.255 25/10/19,13:06:35,18,11,1, 12.0,1,1, 4.996, 10542.014, 417.073, 52919.277 25/10/19,13:06:35,19,11,1, 12.0,1,1, 4.996, 10542.024, 417.079, 52919.213 25/10/19,13:06:36,00,11,1, 11.9,1,1, 4.990, 10542.022, 417.079, 52919.213 25/10/19,13:06:36,01,11,1, 11.9,1,1, 4.990, 10541.989, 417.101, 52919.243 25/10/19,13:06:36,02,11,1, 11.9,1,1, 4.990, 10541.984, 417.097, 52919.210 25/10/19,13:06:36,03,11,1, 11.9,1,1, 4.990, 10541.997, 417.096, 52919.237 25/10/19,13:06:36,04,11,1, 11.9,1,1, 4.990, 10541.998, 417.105, 52919.222 25/10/19,13:06:36,05,11,1, 11.9,1,1, 4.990, 10541.995, 417.107, 52919.262 25/10/19,13:06:36,06,11,1, 11.9,1,1, 4.990, 10542.002, 417.099, 52919.273 25/10/19,13:06:36,07,11,1, 11.9,1,1, 4.990, 10541.979, 417.100, 52919.248 25/10/19,13:06:36,08,11,1, 11.9,1,1, 4.990, 10541.986, 417.095, 52919.215 25/10/19,13:06:36,09,11,1, 11.9,1,1, 4.990, 10541.960, 417.143, 52919.269 25/10/19,13:06:36,10,11,1, 11.9,1,1, 4.990, 10541.979, 417.123, 52919.231 25/10/19,13:06:36,11,11,1, 11.9,1,1, 4.990, 10541.963, 417.122, 52919.260 25/10/19,13:06:36,12,11,1, 11.9,1,1, 4.990, 10541.972, 417.139, 52919.249 25/10/19,13:06:36,13,11,1, 11.9,1,1, 4.990, 10541.964, 417.123, 52919.274 25/10/19,13:06:36,14,11,1, 11.9,1,1, 4.990, 10541.953, 417.121, 52919.209 25/10/19,13:06:36,15,11,1, 11.9,1,1, 4.990, 10541.951, 417.163, 52919.275 25/10/19,13:06:36,16,11,1, 11.9,1,1, 4.990, 10541.965, 417.141, 52919.225 25/10/19,13:06:36,17,11,1, 11.9,1,1, 4.990, 10541.952, 417.164, 52919.246 25/10/19,13:06:36,18,11,1, 11.9,1,1, 4.990, 10541.941, 417.130, 52919.277 25/10/19,13:06:36,19,11,1, 11.9,1,1, 4.990, 10541.955, 417.147, 52919.265 25/10/19,13:06:37,00,11,1, 11.9,1,1, 4.995, 10541.947, 417.147, 52919.265 25/10/19,13:06:37,01,11,1, 11.9,1,1, 4.995, 10541.944, 417.166, 52919.235 25/10/19,13:06:37,02,11,1, 11.9,1,1, 4.995, 10541.958, 417.132, 52919.073 25/10/19,13:06:37,03,11,1, 11.9,1,1, 4.995, 10541.934, 417.171, 52919.237 25/10/19,13:06:37,04,11,1, 11.9,1,1, 4.995, 10541.930, 417.172, 52919.214 25/10/19,13:06:37,05,11,1, 11.9,1,1, 4.995, 10541.942, 417.196, 52919.219 25/10/19,13:06:37,06,11,1, 11.9,1,1, 4.995, 10541.912, 417.177, 52919.262 25/10/19,13:06:37,07,11,1, 11.9,1,1, 4.995, 10541.923, 417.186, 52919.184 25/10/19,13:06:37,08,11,1, 11.9,1,1, 4.995, 10541.904, 417.182, 52919.253 25/10/19,13:06:37,09,11,1, 11.9,1,1, 4.995, 10541.903, 417.168, 52919.262 25/10/19,13:06:37,10,11,1, 11.9,1,1, 4.995, 10541.878, 417.210, 52919.231 25/10/19,13:06:37,11,11,1, 11.9,1,1, 4.995, 10541.894, 417.187, 52919.169 25/10/19,13:06:37,12,11,1, 11.9,1,1, 4.995, 10541.899, 417.218, 52919.313 25/10/19,13:06:37,13,11,1, 11.9,1,1, 4.995, 10541.910, 417.208, 52919.267 25/10/19,13:06:37,14,11,1, 11.9,1,1, 4.995, 10541.884, 417.212, 52919.219 25/10/19,13:06:37,15,11,1, 11.9,1,1, 4.995, 10541.905, 417.207, 52919.305 25/10/19,13:06:37,16,11,1, 11.9,1,1, 4.995, 10541.897, 417.226, 52919.278 25/10/19,13:06:37,17,11,1, 11.9,1,1, 4.995, 10541.877, 417.234, 52919.282 25/10/19,13:06:37,18,11,1, 11.9,1,1, 4.995, 10541.875, 417.240, 52919.250 25/10/19,13:06:37,19,11,1, 11.9,1,1, 4.995, 10541.878, 417.233, 52919.283 25/10/19,13:06:38,00,11,1, 11.9,1,1, 4.996, 10541.872, 417.233, 52919.283 25/10/19,13:06:38,01,11,1, 11.9,1,1, 4.996, 10541.877, 417.253, 52919.317 25/10/19,13:06:38,02,11,1, 11.9,1,1, 4.996, 10541.884, 417.247, 52919.342 25/10/19,13:06:38,03,11,1, 11.9,1,1, 4.996, 10541.875, 417.239, 52919.327 25/10/19,13:06:38,04,11,1, 11.9,1,1, 4.996, 10541.868, 417.258, 52919.249 25/10/19,13:06:38,05,11,1, 11.9,1,1, 4.996, 10541.878, 417.257, 52919.282 25/10/19,13:06:38,06,11,1, 11.9,1,1, 4.996, 10541.862, 417.258, 52919.318 25/10/19,13:06:38,07,11,1, 11.9,1,1, 4.996, 10541.897, 417.260, 52919.301 25/10/19,13:06:38,08,11,1, 11.9,1,1, 4.996, 10541.855, 417.264, 52919.348 25/10/19,13:06:38,09,11,1, 11.9,1,1, 4.996, 10541.871, 417.285, 52919.318 25/10/19,13:06:38,10,11,1, 11.9,1,1, 4.996, 10541.864, 417.290, 52919.252 25/10/19,13:06:38,11,11,1, 11.9,1,1, 4.996, 10541.853, 417.300, 52919.323 25/10/19,13:06:38,12,11,1, 11.9,1,1, 4.996, 10541.845, 417.304, 52919.357 25/10/19,13:06:38,13,11,1, 11.9,1,1, 4.996, 10541.877, 417.285, 52919.304 25/10/19,13:06:38,14,11,1, 11.9,1,1, 4.996, 10541.889, 417.287, 52919.268 25/10/19,13:06:38,15,11,1, 11.9,1,1, 4.996, 10541.872, 417.300, 52919.254 25/10/19,13:06:38,16,11,1, 11.9,1,1, 4.996, 10541.838, 417.312, 52919.304 25/10/19,13:06:38,17,11,1, 11.9,1,1, 4.996, 10541.825, 417.342, 52919.343 25/10/19,13:06:38,18,11,1, 11.9,1,1, 4.996, 10541.835, 417.316, 52919.226 25/10/19,13:06:38,19,11,1, 11.9,1,1, 4.996, 10541.845, 417.321, 52919.272 25/10/19,13:06:39,00,11,1, 11.9,1,1, 4.992, 10541.838, 417.321, 52919.272 25/10/19,13:06:39,01,11,1, 11.9,1,1, 4.992, 10541.855, 417.324, 52919.360 25/10/19,13:06:39,02,11,1, 11.9,1,1, 4.992, 10541.836, 417.351, 52919.304 25/10/19,13:06:39,03,11,1, 11.9,1,1, 4.992, 10541.841, 417.352, 52919.313 25/10/19,13:06:39,04,11,1, 11.9,1,1, 4.992, 10541.846, 417.367, 52919.312 25/10/19,13:06:39,05,11,1, 11.9,1,1, 4.992, 10541.872, 417.340, 52919.243 25/10/19,13:06:39,06,11,1, 11.9,1,1, 4.992, 10541.817, 417.336, 52919.324 25/10/19,13:06:39,07,11,1, 11.9,1,1, 4.992, 10541.829, 417.347, 52919.253 25/10/19,13:06:39,08,11,1, 11.9,1,1, 4.992, 10541.830, 417.373, 52919.258 25/10/19,13:06:39,09,11,1, 11.9,1,1, 4.992, 10541.798, 417.374, 52919.313 25/10/19,13:06:39,10,11,1, 11.9,1,1, 4.992, 10541.835, 417.377, 52919.293 25/10/19,13:06:39,11,11,1, 11.9,1,1, 4.992, 10541.831, 417.355, 52919.243 25/10/19,13:06:39,12,11,1, 11.9,1,1, 4.992, 10541.817, 417.365, 52919.362 25/10/19,13:06:39,13,11,1, 11.9,1,1, 4.992, 10541.829, 417.385, 52919.298 25/10/19,13:06:39,14,11,1, 11.9,1,1, 4.992, 10541.853, 417.370, 52919.317 25/10/19,13:06:39,15,11,1, 11.9,1,1, 4.992, 10541.839, 417.397, 52919.347 25/10/19,13:06:39,16,11,1, 11.9,1,1, 4.992, 10541.836, 417.393, 52919.271 25/10/19,13:06:39,17,11,1, 11.9,1,1, 4.992, 10541.836, 417.407, 52919.379 25/10/19,13:06:39,18,11,1, 11.9,1,1, 4.992, 10541.815, 417.401, 52919.305 25/10/19,13:06:39,19,11,1, 11.9,1,1, 4.992, 10541.826, 417.433, 52919.321 25/10/19,13:06:40,00,11,1, 11.9,1,1, 4.997, 10541.822, 417.433, 52919.321 25/10/19,13:06:40,01,11,1, 11.9,1,1, 4.997, 10541.820, 417.427, 52919.342 25/10/19,13:06:40,02,11,1, 11.9,1,1, 4.997, 10541.838, 417.407, 52919.267 25/10/19,13:06:40,03,11,1, 11.9,1,1, 4.997, 10541.814, 417.438, 52919.336 25/10/19,13:06:40,04,11,1, 11.9,1,1, 4.997, 10541.821, 417.466, 52919.277 25/10/19,13:06:40,05,11,1, 11.9,1,1, 4.997, 10541.831, 417.454, 52919.318 25/10/19,13:06:40,06,11,1, 11.9,1,1, 4.997, 10541.822, 417.451, 52919.378 25/10/19,13:06:40,07,11,1, 11.9,1,1, 4.997, 10541.823, 417.433, 52919.327 25/10/19,13:06:40,08,11,1, 11.9,1,1, 4.997, 10541.830, 417.465, 52919.317 25/10/19,13:06:40,09,11,1, 11.9,1,1, 4.997, 10541.830, 417.474, 52919.357 25/10/19,13:06:40,10,11,1, 11.9,1,1, 4.997, 10541.827, 417.444, 52919.291 25/10/19,13:06:40,11,11,1, 11.9,1,1, 4.997, 10541.822, 417.469, 52919.326 25/10/19,13:06:40,12,11,1, 11.9,1,1, 4.997, 10541.847, 417.450, 52919.334 25/10/19,13:06:40,13,11,1, 11.9,1,1, 4.997, 10541.843, 417.473, 52919.356 25/10/19,13:06:40,14,11,1, 11.9,1,1, 4.997, 10541.817, 417.478, 52919.330 25/10/19,13:06:40,15,11,1, 11.9,1,1, 4.997, 10541.828, 417.487, 52919.294 25/10/19,13:06:40,16,11,1, 11.9,1,1, 4.997, 10541.824, 417.471, 52919.052 25/10/19,13:06:40,17,11,1, 11.9,1,1, 4.997, 10541.803, 417.501, 52919.425 25/10/19,13:06:40,18,11,1, 11.9,1,1, 4.997, 10541.834, 417.470, 52919.430 25/10/19,13:06:40,19,11,1, 11.9,1,1, 4.997, 10541.828, 417.453, 52919.344 25/10/19,13:06:41,00,11,1, 11.9,1,1, 4.995, 10541.822, 417.453, 52919.344 25/10/19,13:06:41,01,11,1, 11.9,1,1, 4.995, 10541.850, 417.502, 52919.416 25/10/19,13:06:41,02,11,1, 11.9,1,1, 4.995, 10541.813, 417.479, 52919.316 25/10/19,13:06:41,03,11,1, 11.9,1,1, 4.995, 10541.829, 417.489, 52919.282 25/10/19,13:06:41,04,11,1, 11.9,1,1, 4.995, 10541.836, 417.520, 52919.335 25/10/19,13:06:41,05,11,1, 11.9,1,1, 4.995, 10541.841, 417.513, 52919.320 25/10/19,13:06:41,06,11,1, 11.9,1,1, 4.995, 10541.814, 417.514, 52919.373 25/10/19,13:06:41,07,11,1, 11.9,1,1, 4.995, 10541.839, 417.515, 52919.336 25/10/19,13:06:41,08,11,1, 11.9,1,1, 4.995, 10541.847, 417.555, 52919.349 25/10/19,13:06:41,09,11,1, 11.9,1,1, 4.995, 10541.837, 417.543, 52919.325 25/10/19,13:06:41,10,11,1, 11.9,1,1, 4.995, 10541.807, 417.548, 52919.391 25/10/19,13:06:41,11,11,1, 11.9,1,1, 4.995, 10541.828, 417.526, 52919.394 25/10/19,13:06:41,12,11,1, 11.9,1,1, 4.995, 10541.851, 417.541, 52919.372 25/10/19,13:06:41,13,11,1, 11.9,1,1, 4.995, 10541.824, 417.552, 52919.355 25/10/19,13:06:41,14,11,1, 11.9,1,1, 4.995, 10541.822, 417.541, 52919.333 25/10/19,13:06:41,15,11,1, 11.9,1,1, 4.995, 10541.832, 417.533, 52919.353 25/10/19,13:06:41,16,11,1, 11.9,1,1, 4.995, 10541.818, 417.551, 52919.322 25/10/19,13:06:41,17,11,1, 11.9,1,1, 4.995, 10541.838, 417.556, 52919.348 25/10/19,13:06:41,18,11,1, 11.9,1,1, 4.995, 10541.793, 417.576, 52919.358 25/10/19,13:06:41,19,11,1, 11.9,1,1, 4.995, 10541.844, 417.540, 52919.348 25/10/19,13:06:42,00,11,1, 11.9,1,1, 4.995, 10541.838, 417.540, 52919.348 25/10/19,13:06:42,01,11,1, 11.9,1,1, 4.995, 10541.819, 417.570, 52919.353 25/10/19,13:06:42,02,11,1, 11.9,1,1, 4.995, 10541.810, 417.546, 52919.365 25/10/19,13:06:42,03,11,1, 11.9,1,1, 4.995, 10541.785, 417.585, 52919.362 25/10/19,13:06:42,04,11,1, 11.9,1,1, 4.995, 10541.822, 417.590, 52919.349 25/10/19,13:06:42,05,11,1, 11.9,1,1, 4.995, 10541.832, 417.589, 52919.361 25/10/19,13:06:42,06,11,1, 11.9,1,1, 4.995, 10541.821, 417.587, 52919.392 25/10/19,13:06:42,07,11,1, 11.9,1,1, 4.995, 10541.830, 417.608, 52919.333 25/10/19,13:06:42,08,11,1, 11.9,1,1, 4.995, 10541.816, 417.617, 52919.310 25/10/19,13:06:42,09,11,1, 11.9,1,1, 4.995, 10541.802, 417.605, 52919.304 25/10/19,13:06:42,10,11,1, 11.9,1,1, 4.995, 10541.809, 417.593, 52919.353 25/10/19,13:06:42,11,11,1, 11.9,1,1, 4.995, 10541.839, 417.600, 52919.392 25/10/19,13:06:42,12,11,1, 11.9,1,1, 4.995, 10541.794, 417.624, 52919.386 25/10/19,13:06:42,13,11,1, 11.9,1,1, 4.995, 10541.804, 417.626, 52919.345 25/10/19,13:06:42,14,11,1, 11.9,1,1, 4.995, 10541.805, 417.623, 52919.263 25/10/19,13:06:42,15,11,1, 11.9,1,1, 4.995, 10541.812, 417.601, 52919.386 25/10/19,13:06:42,16,11,1, 11.9,1,1, 4.995, 10541.784, 417.644, 52919.407 25/10/19,13:06:42,17,11,1, 11.9,1,1, 4.995, 10541.813, 417.634, 52919.384 25/10/19,13:06:42,18,11,1, 11.9,1,1, 4.995, 10541.786, 417.626, 52919.286 25/10/19,13:06:42,19,11,1, 11.9,1,1, 4.995, 10541.813, 417.617, 52919.310 25/10/19,13:06:43,00,11,1, 11.9,1,1, 4.998, 10541.805, 417.617, 52919.310 25/10/19,13:06:43,01,11,1, 11.9,1,1, 4.998, 10541.773, 417.637, 52919.334 25/10/19,13:06:43,02,11,1, 11.9,1,1, 4.998, 10541.792, 417.646, 52919.392 25/10/19,13:06:43,03,11,1, 11.9,1,1, 4.998, 10541.774, 417.640, 52919.327 25/10/19,13:06:43,04,11,1, 11.9,1,1, 4.998, 10541.770, 417.648, 52919.307 25/10/19,13:06:43,05,11,1, 11.9,1,1, 4.998, 10541.790, 417.666, 52919.348 25/10/19,13:06:43,06,11,1, 11.9,1,1, 4.998, 10541.776, 417.651, 52919.343 25/10/19,13:06:43,07,11,1, 11.9,1,1, 4.998, 10541.790, 417.643, 52919.314 25/10/19,13:06:43,08,11,1, 11.9,1,1, 4.998, 10541.799, 417.667, 52919.377 25/10/19,13:06:43,09,11,1, 11.9,1,1, 4.998, 10541.782, 417.668, 52919.318 25/10/19,13:06:43,10,11,1, 11.9,1,1, 4.998, 10541.777, 417.646, 52919.287 25/10/19,13:06:43,11,11,1, 11.9,1,1, 4.998, 10541.807, 417.645, 52919.315 25/10/19,13:06:43,12,11,1, 11.9,1,1, 4.998, 10541.788, 417.657, 52919.425 25/10/19,13:06:43,13,11,1, 11.9,1,1, 4.998, 10541.780, 417.664, 52919.380 25/10/19,13:06:43,14,11,1, 11.9,1,1, 4.998, 10541.805, 417.647, 52919.337 25/10/19,13:06:43,15,11,1, 11.9,1,1, 4.998, 10541.782, 417.664, 52919.328 25/10/19,13:06:43,16,11,1, 11.9,1,1, 4.998, 10541.799, 417.672, 52919.352 25/10/19,13:06:43,17,11,1, 11.9,1,1, 4.998, 10541.792, 417.693, 52919.357 25/10/19,13:06:43,18,11,1, 11.9,1,1, 4.998, 10541.798, 417.676, 52919.358 25/10/19,13:06:43,19,11,1, 11.9,1,1, 4.998, 10541.783, 417.703, 52919.299 25/10/19,13:06:44,00,11,1, 11.9,1,1, 4.994, 10541.780, 417.703, 52919.299 25/10/19,13:06:44,01,11,1, 11.9,1,1, 4.994, 10541.791, 417.710, 52919.303 25/10/19,13:06:44,02,11,1, 11.9,1,1, 4.994, 10541.786, 417.693, 52919.314 25/10/19,13:06:44,03,11,1, 11.9,1,1, 4.994, 10541.776, 417.698, 52919.375 25/10/19,13:06:44,04,11,1, 11.9,1,1, 4.994, 10541.776, 417.696, 52919.321 25/10/19,13:06:44,05,11,1, 11.9,1,1, 4.994, 10541.779, 417.713, 52919.368 25/10/19,13:06:44,06,11,1, 11.9,1,1, 4.994, 10541.760, 417.699, 52919.345 25/10/19,13:06:44,07,11,1, 11.9,1,1, 4.994, 10541.769, 417.685, 52919.417 25/10/19,13:06:44,08,11,1, 11.9,1,1, 4.994, 10541.753, 417.702, 52919.365 25/10/19,13:06:44,09,11,1, 11.9,1,1, 4.994, 10541.764, 417.717, 52919.375 25/10/19,13:06:44,10,11,1, 11.9,1,1, 4.994, 10541.747, 417.716, 52919.374 25/10/19,13:06:44,11,11,1, 11.9,1,1, 4.994, 10541.769, 417.727, 52919.352 25/10/19,13:06:44,12,11,1, 11.9,1,1, 4.994, 10541.764, 417.726, 52919.382 25/10/19,13:06:44,13,11,1, 11.9,1,1, 4.994, 10541.745, 417.728, 52919.335 25/10/19,13:06:44,14,11,1, 11.9,1,1, 4.994, 10541.767, 417.725, 52919.368 25/10/19,13:06:44,15,11,1, 11.9,1,1, 4.994, 10541.781, 417.711, 52919.357 25/10/19,13:06:44,16,11,1, 11.9,1,1, 4.994, 10541.769, 417.728, 52919.378 25/10/19,13:06:44,17,11,1, 11.9,1,1, 4.994, 10541.792, 417.737, 52919.422 25/10/19,13:06:44,18,11,1, 11.9,1,1, 4.994, 10541.755, 417.713, 52919.340 25/10/19,13:06:44,19,11,1, 11.9,1,1, 4.994, 10541.774, 417.719, 52919.414 25/10/19,13:06:45,00,11,1, 11.9,1,1, 4.997, 10541.772, 417.719, 52919.414 25/10/19,13:06:45,01,11,1, 11.9,1,1, 4.997, 10541.746, 417.747, 52919.401 25/10/19,13:06:45,02,11,1, 11.9,1,1, 4.997, 10541.753, 417.727, 52919.396 25/10/19,13:06:45,03,11,1, 11.9,1,1, 4.997, 10541.724, 417.727, 52919.351 25/10/19,13:06:45,04,11,1, 11.9,1,1, 4.997, 10541.753, 417.772, 52919.339 25/10/19,13:06:45,05,11,1, 11.9,1,1, 4.997, 10541.765, 417.751, 52919.387 25/10/19,13:06:45,06,11,1, 11.9,1,1, 4.997, 10541.703, 417.731, 52919.302 25/10/19,13:06:45,07,11,1, 11.9,1,1, 4.997, 10541.727, 417.743, 52919.284 25/10/19,13:06:45,08,11,1, 11.9,1,1, 4.997, 10541.746, 417.772, 52919.338 25/10/19,13:06:45,09,11,1, 11.9,1,1, 4.997, 10541.726, 417.738, 52919.389 25/10/19,13:06:45,10,11,1, 11.9,1,1, 4.997, 10541.731, 417.752, 52919.325 25/10/19,13:06:45,11,11,1, 11.9,1,1, 4.997, 10541.711, 417.751, 52919.371 25/10/19,13:06:45,12,11,1, 11.9,1,1, 4.997, 10541.711, 417.769, 52919.389 25/10/19,13:06:45,13,11,1, 11.9,1,1, 4.997, 10541.740, 417.778, 52919.366 25/10/19,13:06:45,14,11,1, 11.9,1,1, 4.997, 10541.706, 417.747, 52919.310 25/10/19,13:06:45,15,11,1, 11.9,1,1, 4.997, 10541.706, 417.760, 52919.395 25/10/19,13:06:45,16,11,1, 11.9,1,1, 4.997, 10541.716, 417.754, 52919.374 25/10/19,13:06:45,17,11,1, 11.9,1,1, 4.997, 10541.705, 417.776, 52919.401 25/10/19,13:06:45,18,11,1, 11.9,1,1, 4.997, 10541.682, 417.795, 52919.481 25/10/19,13:06:45,19,11,1, 11.9,1,1, 4.997, 10541.702, 417.755, 52919.376 25/10/19,13:06:46,00,11,1, 12.0,1,1, 4.993, 10541.697, 417.755, 52919.376 25/10/19,13:06:46,01,11,1, 12.0,1,1, 4.993, 10541.696, 417.785, 52919.390 25/10/19,13:06:46,02,11,1, 12.0,1,1, 4.993, 10541.710, 417.761, 52919.348 25/10/19,13:06:46,03,11,1, 12.0,1,1, 4.993, 10541.672, 417.753, 52919.374 25/10/19,13:06:46,04,11,1, 12.0,1,1, 4.993, 10541.679, 417.781, 52919.411 25/10/19,13:06:46,05,11,1, 12.0,1,1, 4.993, 10541.671, 417.770, 52919.367 25/10/19,13:06:46,06,11,1, 12.0,1,1, 4.993, 10541.671, 417.795, 52919.399 25/10/19,13:06:46,07,11,1, 12.0,1,1, 4.993, 10541.701, 417.774, 52919.335 25/10/19,13:06:46,08,11,1, 12.0,1,1, 4.993, 10541.703, 417.785, 52919.346 25/10/19,13:06:46,09,11,1, 12.0,1,1, 4.993, 10541.676, 417.791, 52919.430 25/10/19,13:06:46,10,11,1, 12.0,1,1, 4.993, 10541.666, 417.784, 52919.328 25/10/19,13:06:46,11,11,1, 12.0,1,1, 4.993, 10541.650, 417.779, 52919.303 25/10/19,13:06:46,12,11,1, 12.0,1,1, 4.993, 10541.675, 417.770, 52919.363 25/10/19,13:06:46,13,11,1, 12.0,1,1, 4.993, 10541.659, 417.779, 52919.403 25/10/19,13:06:46,14,11,1, 12.0,1,1, 4.993, 10541.641, 417.789, 52919.407 25/10/19,13:06:46,15,11,1, 12.0,1,1, 4.993, 10541.670, 417.795, 52919.378 25/10/19,13:06:46,16,11,1, 12.0,1,1, 4.993, 10541.644, 417.780, 52919.362 25/10/19,13:06:46,17,11,1, 12.0,1,1, 4.993, 10541.638, 417.773, 52919.380 25/10/19,13:06:46,18,11,1, 12.0,1,1, 4.993, 10541.620, 417.791, 52919.413 25/10/19,13:06:46,19,11,1, 12.0,1,1, 4.993, 10541.609, 417.789, 52919.302 25/10/19,13:06:47,00,11,1, 11.9,1,1, 4.998, 10541.605, 417.789, 52919.302 25/10/19,13:06:47,01,11,1, 11.9,1,1, 4.998, 10541.658, 417.801, 52919.356 25/10/19,13:06:47,02,11,1, 11.9,1,1, 4.998, 10541.627, 417.779, 52919.341 25/10/19,13:06:47,03,11,1, 11.9,1,1, 4.998, 10541.617, 417.781, 52919.419 25/10/19,13:06:47,04,11,1, 11.9,1,1, 4.998, 10541.637, 417.815, 52919.434 25/10/19,13:06:47,05,11,1, 11.9,1,1, 4.998, 10541.629, 417.818, 52919.388 25/10/19,13:06:47,06,11,1, 11.9,1,1, 4.998, 10541.606, 417.792, 52919.307 25/10/19,13:06:47,07,11,1, 11.9,1,1, 4.998, 10541.606, 417.812, 52919.370 25/10/19,13:06:47,08,11,1, 11.9,1,1, 4.998, 10541.618, 417.809, 52919.405 25/10/19,13:06:47,09,11,1, 11.9,1,1, 4.998, 10541.595, 417.811, 52919.405 25/10/19,13:06:47,10,11,1, 11.9,1,1, 4.998, 10541.597, 417.804, 52919.376 25/10/19,13:06:47,11,11,1, 11.9,1,1, 4.998, 10541.612, 417.816, 52919.388 25/10/19,13:06:47,12,11,1, 11.9,1,1, 4.998, 10541.586, 417.823, 52919.338 25/10/19,13:06:47,13,11,1, 11.9,1,1, 4.998, 10541.587, 417.819, 52919.321 25/10/19,13:06:47,14,11,1, 11.9,1,1, 4.998, 10541.584, 417.827, 52919.388 25/10/19,13:06:47,15,11,1, 11.9,1,1, 4.998, 10541.577, 417.839, 52919.376 25/10/19,13:06:47,16,11,1, 11.9,1,1, 4.998, 10541.566, 417.822, 52919.324 25/10/19,13:06:47,17,11,1, 11.9,1,1, 4.998, 10541.559, 417.819, 52919.437 25/10/19,13:06:47,18,11,1, 11.9,1,1, 4.998, 10541.565, 417.829, 52919.430 25/10/19,13:06:47,19,11,1, 11.9,1,1, 4.998, 10541.554, 417.826, 52919.446 25/10/19,13:06:48,00,11,1, 11.9,1,1, 4.993, 10541.546, 417.826, 52919.446 25/10/19,13:06:48,01,11,1, 11.9,1,1, 4.993, 10541.558, 417.836, 52919.379 25/10/19,13:06:48,02,11,1, 11.9,1,1, 4.993, 10541.553, 417.876, 52919.404 25/10/19,13:06:48,03,11,1, 11.9,1,1, 4.993, 10541.548, 417.830, 52919.419 25/10/19,13:06:48,04,11,1, 11.9,1,1, 4.993, 10541.539, 417.837, 52919.407 25/10/19,13:06:48,05,11,1, 11.9,1,1, 4.993, 10541.543, 417.858, 52919.374 25/10/19,13:06:48,06,11,1, 11.9,1,1, 4.993, 10541.551, 417.824, 52919.372 25/10/19,13:06:48,07,11,1, 11.9,1,1, 4.993, 10541.522, 417.827, 52919.375 25/10/19,13:06:48,08,11,1, 11.9,1,1, 4.993, 10541.536, 417.823, 52919.416 25/10/19,13:06:48,09,11,1, 11.9,1,1, 4.993, 10541.540, 417.847, 52919.371 25/10/19,13:06:48,10,11,1, 11.9,1,1, 4.993, 10541.506, 417.834, 52919.434 25/10/19,13:06:48,11,11,1, 11.9,1,1, 4.993, 10541.503, 417.850, 52919.368 25/10/19,13:06:48,12,11,1, 11.9,1,1, 4.993, 10541.530, 417.866, 52919.393 25/10/19,13:06:48,13,11,1, 11.9,1,1, 4.993, 10541.500, 417.861, 52919.442 25/10/19,13:06:48,14,11,1, 11.9,1,1, 4.993, 10541.526, 417.857, 52919.406 25/10/19,13:06:48,15,11,1, 11.9,1,1, 4.993, 10541.513, 417.871, 52919.449 25/10/19,13:06:48,16,11,1, 11.9,1,1, 4.993, 10541.505, 417.855, 52919.382 25/10/19,13:06:48,17,11,1, 11.9,1,1, 4.993, 10541.500, 417.835, 52919.379 25/10/19,13:06:48,18,11,1, 11.9,1,1, 4.993, 10541.501, 417.851, 52919.339 25/10/19,13:06:48,19,11,1, 11.9,1,1, 4.993, 10541.504, 417.838, 52919.335 25/10/19,13:06:49,00,11,1, 11.9,1,1, 4.995, 10541.496, 417.838, 52919.335 25/10/19,13:06:49,01,11,1, 11.9,1,1, 4.995, 10541.475, 417.877, 52919.393 25/10/19,13:06:49,02,11,1, 11.9,1,1, 4.995, 10541.467, 417.868, 52919.338 25/10/19,13:06:49,03,11,1, 11.9,1,1, 4.995, 10541.465, 417.866, 52919.464 25/10/19,13:06:49,04,11,1, 11.9,1,1, 4.995, 10541.462, 417.886, 52919.337 25/10/19,13:06:49,05,11,1, 11.9,1,1, 4.995, 10541.492, 417.883, 52919.413 25/10/19,13:06:49,06,11,1, 11.9,1,1, 4.995, 10541.457, 417.876, 52919.378 25/10/19,13:06:49,07,11,1, 11.9,1,1, 4.995, 10541.454, 417.882, 52919.404 25/10/19,13:06:49,08,11,1, 11.9,1,1, 4.995, 10541.433, 417.901, 52919.469 25/10/19,13:06:49,09,11,1, 11.9,1,1, 4.995, 10541.433, 417.888, 52919.508 25/10/19,13:06:49,10,11,1, 11.9,1,1, 4.995, 10541.452, 417.899, 52919.479 25/10/19,13:06:49,11,11,1, 11.9,1,1, 4.995, 10541.430, 417.897, 52919.446 25/10/19,13:06:49,12,11,1, 11.9,1,1, 4.995, 10541.446, 417.909, 52919.385 25/10/19,13:06:49,13,11,1, 11.9,1,1, 4.995, 10541.443, 417.913, 52919.460 25/10/19,13:06:49,14,11,1, 11.9,1,1, 4.995, 10541.424, 417.900, 52919.433 25/10/19,13:06:49,15,11,1, 11.9,1,1, 4.995, 10541.443, 417.915, 52919.478 25/10/19,13:06:49,16,11,1, 11.9,1,1, 4.995, 10541.421, 417.915, 52919.427 25/10/19,13:06:49,17,11,1, 11.9,1,1, 4.995, 10541.428, 417.927, 52919.398 25/10/19,13:06:49,18,11,1, 11.9,1,1, 4.995, 10541.411, 417.954, 52919.431 25/10/19,13:06:49,19,11,1, 11.9,1,1, 4.995, 10541.410, 417.930, 52919.454 25/10/19,13:06:50,00,11,1, 11.9,1,1, 4.992, 10541.404, 417.930, 52919.454 25/10/19,13:06:50,01,11,1, 11.9,1,1, 4.992, 10541.395, 417.917, 52919.205 25/10/19,13:06:50,02,11,1, 11.9,1,1, 4.992, 10541.407, 417.945, 52919.335 25/10/19,13:06:50,03,11,1, 11.9,1,1, 4.992, 10541.352, 417.913, 52919.408 25/10/19,13:06:50,04,11,1, 11.9,1,1, 4.992, 10541.360, 417.944, 52919.396 25/10/19,13:06:50,05,11,1, 11.9,1,1, 4.992, 10541.398, 417.979, 52919.413 25/10/19,13:06:50,06,11,1, 11.9,1,1, 4.992, 10541.389, 417.967, 52919.440 25/10/19,13:06:50,07,11,1, 11.9,1,1, 4.992, 10541.379, 417.961, 52919.429 25/10/19,13:06:50,08,11,1, 11.9,1,1, 4.992, 10541.367, 417.954, 52919.397 25/10/19,13:06:50,09,11,1, 11.9,1,1, 4.992, 10541.342, 417.975, 52919.388 25/10/19,13:06:50,10,11,1, 11.9,1,1, 4.992, 10541.351, 417.989, 52919.492 25/10/19,13:06:50,11,11,1, 11.9,1,1, 4.992, 10541.354, 417.961, 52919.462 25/10/19,13:06:50,12,11,1, 11.9,1,1, 4.992, 10541.375, 417.999, 52919.408 25/10/19,13:06:50,13,11,1, 11.9,1,1, 4.992, 10541.324, 418.011, 52919.591 25/10/19,13:06:50,14,11,1, 11.9,1,1, 4.992, 10541.349, 417.987, 52919.438 25/10/19,13:06:50,15,11,1, 11.9,1,1, 4.992, 10541.345, 417.987, 52919.375 25/10/19,13:06:50,16,11,1, 11.9,1,1, 4.992, 10541.369, 417.993, 52919.376 25/10/19,13:06:50,17,11,1, 11.9,1,1, 4.992, 10541.364, 418.030, 52919.500 25/10/19,13:06:50,18,11,1, 11.9,1,1, 4.992, 10541.352, 418.032, 52919.483 25/10/19,13:06:50,19,11,1, 11.9,1,1, 4.992, 10541.326, 418.019, 52919.530 25/10/19,13:06:51,00,11,1, 12.0,1,1, 4.996, 10541.321, 418.019, 52919.530 25/10/19,13:06:51,01,11,1, 12.0,1,1, 4.996, 10541.354, 418.044, 52919.458 25/10/19,13:06:51,02,11,1, 12.0,1,1, 4.996, 10541.362, 418.067, 52919.465 25/10/19,13:06:51,03,11,1, 12.0,1,1, 4.996, 10541.332, 418.039, 52919.424 25/10/19,13:06:51,04,11,1, 12.0,1,1, 4.996, 10541.332, 418.044, 52919.528 25/10/19,13:06:51,05,11,1, 12.0,1,1, 4.996, 10541.326, 418.047, 52919.447 25/10/19,13:06:51,06,11,1, 12.0,1,1, 4.996, 10541.354, 418.055, 52919.484 25/10/19,13:06:51,07,11,1, 12.0,1,1, 4.996, 10541.334, 418.077, 52919.518 25/10/19,13:06:51,08,11,1, 12.0,1,1, 4.996, 10541.326, 418.041, 52919.474 25/10/19,13:06:51,09,11,1, 12.0,1,1, 4.996, 10541.300, 418.103, 52919.485 25/10/19,13:06:51,10,11,1, 12.0,1,1, 4.996, 10541.320, 418.095, 52919.452 25/10/19,13:06:51,11,11,1, 12.0,1,1, 4.996, 10541.343, 418.065, 52919.425 25/10/19,13:06:51,12,11,1, 12.0,1,1, 4.996, 10541.336, 418.082, 52919.432 25/10/19,13:06:51,13,11,1, 12.0,1,1, 4.996, 10541.302, 418.068, 52919.499 25/10/19,13:06:51,14,11,1, 12.0,1,1, 4.996, 10541.297, 418.108, 52919.500 25/10/19,13:06:51,15,11,1, 12.0,1,1, 4.996, 10541.308, 418.097, 52919.524 25/10/19,13:06:51,16,11,1, 12.0,1,1, 4.996, 10541.272, 418.073, 52919.451 25/10/19,13:06:51,17,11,1, 12.0,1,1, 4.996, 10541.301, 418.112, 52919.487 25/10/19,13:06:51,18,11,1, 12.0,1,1, 4.996, 10541.283, 418.139, 52919.483 25/10/19,13:06:51,19,11,1, 12.0,1,1, 4.996, 10541.279, 418.119, 52919.488 25/10/19,13:06:52,00,11,1, 11.9,1,1, 4.993, 10541.271, 418.119, 52919.488 25/10/19,13:06:52,01,11,1, 11.9,1,1, 4.993, 10541.280, 418.141, 52919.561 25/10/19,13:06:52,02,11,1, 11.9,1,1, 4.993, 10541.303, 418.171, 52919.562 25/10/19,13:06:52,03,11,1, 11.9,1,1, 4.993, 10541.294, 418.145, 52919.511 25/10/19,13:06:52,04,11,1, 11.9,1,1, 4.993, 10541.264, 418.165, 52919.500 25/10/19,13:06:52,05,11,1, 11.9,1,1, 4.993, 10541.327, 418.160, 52919.560 25/10/19,13:06:52,06,11,1, 11.9,1,1, 4.993, 10541.295, 418.173, 52919.528 25/10/19,13:06:52,07,11,1, 11.9,1,1, 4.993, 10541.256, 418.161, 52919.341 25/10/19,13:06:52,08,11,1, 11.9,1,1, 4.993, 10541.295, 418.171, 52919.582 25/10/19,13:06:52,09,11,1, 11.9,1,1, 4.993, 10541.304, 418.185, 52919.525 25/10/19,13:06:52,10,11,1, 11.9,1,1, 4.993, 10541.292, 418.211, 52919.529 25/10/19,13:06:52,11,11,1, 11.9,1,1, 4.993, 10541.298, 418.202, 52919.542 25/10/19,13:06:52,12,11,1, 11.9,1,1, 4.993, 10541.298, 418.185, 52919.513 25/10/19,13:06:52,13,11,1, 11.9,1,1, 4.993, 10541.278, 418.217, 52919.524 25/10/19,13:06:52,14,11,1, 11.9,1,1, 4.993, 10541.291, 418.252, 52919.523 25/10/19,13:06:52,15,11,1, 11.9,1,1, 4.993, 10541.260, 418.255, 52919.671 25/10/19,13:06:52,16,11,1, 11.9,1,1, 4.993, 10541.254, 418.220, 52919.429 25/10/19,13:06:52,17,11,1, 11.9,1,1, 4.993, 10541.247, 418.236, 52919.469 25/10/19,13:06:52,18,11,1, 11.9,1,1, 4.993, 10541.284, 418.266, 52919.531 25/10/19,13:06:52,19,11,1, 11.9,1,1, 4.993, 10541.252, 418.291, 52919.489 25/10/19,13:06:53,00,11,1, 11.9,1,1, 4.997, 10541.246, 418.291, 52919.489 25/10/19,13:06:53,01,11,1, 11.9,1,1, 4.997, 10541.244, 418.308, 52919.551 25/10/19,13:06:53,02,11,1, 11.9,1,1, 4.997, 10541.248, 418.291, 52919.504 25/10/19,13:06:53,03,11,1, 11.9,1,1, 4.997, 10541.263, 418.287, 52919.459 25/10/19,13:06:53,04,11,1, 11.9,1,1, 4.997, 10541.250, 418.281, 52919.500 25/10/19,13:06:53,05,11,1, 11.9,1,1, 4.997, 10541.263, 418.302, 52919.539 25/10/19,13:06:53,06,11,1, 11.9,1,1, 4.997, 10541.259, 418.304, 52919.511 25/10/19,13:06:53,07,11,1, 11.9,1,1, 4.997, 10541.258, 418.328, 52919.599 25/10/19,13:06:53,08,11,1, 11.9,1,1, 4.997, 10541.276, 418.295, 52919.500 25/10/19,13:06:53,09,11,1, 11.9,1,1, 4.997, 10541.265, 418.310, 52919.596 25/10/19,13:06:53,10,11,1, 11.9,1,1, 4.997, 10541.253, 418.335, 52919.578 25/10/19,13:06:53,11,11,1, 11.9,1,1, 4.997, 10541.264, 418.340, 52919.581 25/10/19,13:06:53,12,11,1, 11.9,1,1, 4.997, 10541.274, 418.332, 52919.511 25/10/19,13:06:53,13,11,1, 11.9,1,1, 4.997, 10541.261, 418.354, 52919.574 25/10/19,13:06:53,14,11,1, 11.9,1,1, 4.997, 10541.269, 418.376, 52919.561 25/10/19,13:06:53,15,11,1, 11.9,1,1, 4.997, 10541.261, 418.375, 52919.555 25/10/19,13:06:53,16,11,1, 11.9,1,1, 4.997, 10541.264, 418.371, 52919.517 25/10/19,13:06:53,17,11,1, 11.9,1,1, 4.997, 10541.269, 418.380, 52919.568 25/10/19,13:06:53,18,11,1, 11.9,1,1, 4.997, 10541.252, 418.389, 52919.503 25/10/19,13:06:53,19,11,1, 11.9,1,1, 4.997, 10541.250, 418.407, 52919.576 25/10/19,13:06:54,00,11,1, 11.9,1,1, 4.992, 10541.246, 418.407, 52919.576 25/10/19,13:06:54,01,11,1, 11.9,1,1, 4.992, 10541.266, 418.426, 52919.607 25/10/19,13:06:54,02,11,1, 11.9,1,1, 4.992, 10541.267, 418.440, 52919.500 25/10/19,13:06:54,03,11,1, 11.9,1,1, 4.992, 10541.256, 418.432, 52919.510 25/10/19,13:06:54,04,11,1, 11.9,1,1, 4.992, 10541.233, 418.437, 52919.537 25/10/19,13:06:54,05,11,1, 11.9,1,1, 4.992, 10541.267, 418.457, 52919.520 25/10/19,13:06:54,06,11,1, 11.9,1,1, 4.992, 10541.233, 418.447, 52919.552 25/10/19,13:06:54,07,11,1, 11.9,1,1, 4.992, 10541.254, 418.493, 52919.588 25/10/19,13:06:54,08,11,1, 11.9,1,1, 4.992, 10541.265, 418.476, 52919.567 25/10/19,13:06:54,09,11,1, 11.9,1,1, 4.992, 10541.255, 418.477, 52919.637 25/10/19,13:06:54,10,11,1, 11.9,1,1, 4.992, 10541.252, 418.500, 52919.560 25/10/19,13:06:54,11,11,1, 11.9,1,1, 4.992, 10541.238, 418.506, 52919.524 25/10/19,13:06:54,12,11,1, 11.9,1,1, 4.992, 10541.254, 418.509, 52919.652 25/10/19,13:06:54,13,11,1, 11.9,1,1, 4.992, 10541.234, 418.505, 52919.551 25/10/19,13:06:54,14,11,1, 11.9,1,1, 4.992, 10541.267, 418.553, 52919.574 25/10/19,13:06:54,15,11,1, 11.9,1,1, 4.992, 10541.239, 418.556, 52919.644 25/10/19,13:06:54,16,11,1, 11.9,1,1, 4.992, 10541.248, 418.561, 52919.568 25/10/19,13:06:54,17,11,1, 11.9,1,1, 4.992, 10541.238, 418.561, 52919.604 25/10/19,13:06:54,18,11,1, 11.9,1,1, 4.992, 10541.263, 418.584, 52919.545 25/10/19,13:06:54,19,11,1, 11.9,1,1, 4.992, 10541.245, 418.594, 52919.648 25/10/19,13:06:55,00,11,1, 11.9,1,1, 4.997, 10541.238, 418.594, 52919.648 25/10/19,13:06:55,01,11,1, 11.9,1,1, 4.997, 10541.218, 418.592, 52919.620 25/10/19,13:06:55,02,11,1, 11.9,1,1, 4.997, 10541.227, 418.629, 52919.639 25/10/19,13:06:55,03,11,1, 11.9,1,1, 4.997, 10541.229, 418.616, 52919.582 25/10/19,13:06:55,04,11,1, 11.9,1,1, 4.997, 10541.214, 418.608, 52919.596 25/10/19,13:06:55,05,11,1, 11.9,1,1, 4.997, 10541.211, 418.645, 52919.614 25/10/19,13:06:55,06,11,1, 11.9,1,1, 4.997, 10541.233, 418.648, 52919.585 25/10/19,13:06:55,07,11,1, 11.9,1,1, 4.997, 10541.240, 418.639, 52919.594 25/10/19,13:06:55,08,11,1, 11.9,1,1, 4.997, 10541.227, 418.682, 52919.631 25/10/19,13:06:55,09,11,1, 11.9,1,1, 4.997, 10541.224, 418.657, 52919.583 25/10/19,13:06:55,10,11,1, 11.9,1,1, 4.997, 10541.198, 418.685, 52919.572 25/10/19,13:06:55,11,11,1, 11.9,1,1, 4.997, 10541.218, 418.703, 52919.582 25/10/19,13:06:55,12,11,1, 11.9,1,1, 4.997, 10541.240, 418.692, 52919.615 25/10/19,13:06:55,13,11,1, 11.9,1,1, 4.997, 10541.209, 418.676, 52919.610 25/10/19,13:06:55,14,11,1, 11.9,1,1, 4.997, 10541.241, 418.700, 52919.660 25/10/19,13:06:55,15,11,1, 11.9,1,1, 4.997, 10541.230, 418.735, 52919.666 25/10/19,13:06:55,16,11,1, 11.9,1,1, 4.997, 10541.220, 418.720, 52919.621 25/10/19,13:06:55,17,11,1, 11.9,1,1, 4.997, 10541.244, 418.747, 52919.619 25/10/19,13:06:55,18,11,1, 11.9,1,1, 4.997, 10541.250, 418.753, 52919.647 25/10/19,13:06:55,19,11,1, 11.9,1,1, 4.997, 10541.220, 418.770, 52919.634 25/10/19,13:06:56,00,11,1, 11.9,1,1, 4.993, 10541.213, 418.770, 52919.634 25/10/19,13:06:56,01,11,1, 11.9,1,1, 4.993, 10541.235, 418.783, 52919.693 25/10/19,13:06:56,02,11,1, 11.9,1,1, 4.993, 10541.232, 418.782, 52919.676 25/10/19,13:06:56,03,11,1, 11.9,1,1, 4.993, 10541.215, 418.793, 52919.632 25/10/19,13:06:56,04,11,1, 11.9,1,1, 4.993, 10541.192, 418.786, 52919.650 25/10/19,13:06:56,05,11,1, 11.9,1,1, 4.993, 10541.216, 418.812, 52919.699 25/10/19,13:06:56,06,11,1, 11.9,1,1, 4.993, 10541.236, 418.807, 52919.714 25/10/19,13:06:56,07,11,1, 11.9,1,1, 4.993, 10541.193, 418.851, 52919.668 25/10/19,13:06:56,08,11,1, 11.9,1,1, 4.993, 10541.219, 418.833, 52919.645 25/10/19,13:06:56,09,11,1, 11.9,1,1, 4.993, 10541.218, 418.836, 52919.694 25/10/19,13:06:56,10,11,1, 11.9,1,1, 4.993, 10541.203, 418.836, 52919.634 25/10/19,13:06:56,11,11,1, 11.9,1,1, 4.993, 10541.206, 418.877, 52919.713 25/10/19,13:06:56,12,11,1, 11.9,1,1, 4.993, 10541.194, 418.861, 52919.678 25/10/19,13:06:56,13,11,1, 11.9,1,1, 4.993, 10541.209, 418.922, 52919.711 25/10/19,13:06:56,14,11,1, 11.9,1,1, 4.993, 10541.208, 418.884, 52919.682 25/10/19,13:06:56,15,11,1, 11.9,1,1, 4.993, 10541.223, 418.882, 52919.712 25/10/19,13:06:56,16,11,1, 11.9,1,1, 4.993, 10541.208, 418.898, 52919.636 25/10/19,13:06:56,17,11,1, 11.9,1,1, 4.993, 10541.189, 418.908, 52919.738 25/10/19,13:06:56,18,11,1, 11.9,1,1, 4.993, 10541.218, 418.923, 52919.677 25/10/19,13:06:56,19,11,1, 11.9,1,1, 4.993, 10541.193, 418.933, 52919.682 25/10/19,13:06:57,00,11,1, 11.9,1,1, 4.997, 10541.188, 418.933, 52919.682 25/10/19,13:06:57,01,11,1, 11.9,1,1, 4.997, 10541.171, 418.978, 52919.815 25/10/19,13:06:57,02,11,1, 11.9,1,1, 4.997, 10541.245, 418.958, 52919.753 25/10/19,13:06:57,03,11,1, 11.9,1,1, 4.997, 10541.244, 418.971, 52919.682 25/10/19,13:06:57,04,11,1, 11.9,1,1, 4.997, 10541.229, 418.982, 52919.817 25/10/19,13:06:57,05,11,1, 11.9,1,1, 4.997, 10541.223, 418.969, 52919.571 25/10/19,13:06:57,06,11,1, 11.9,1,1, 4.997, 10541.177, 418.979, 52919.686 25/10/19,13:06:57,07,11,1, 11.9,1,1, 4.997, 10541.213, 418.986, 52919.615 25/10/19,13:06:57,08,11,1, 11.9,1,1, 4.997, 10541.203, 418.986, 52919.636 25/10/19,13:06:57,09,11,1, 11.9,1,1, 4.997, 10541.216, 419.023, 52919.688 25/10/19,13:06:57,10,11,1, 11.9,1,1, 4.997, 10541.196, 419.018, 52919.754 25/10/19,13:06:57,11,11,1, 11.9,1,1, 4.997, 10541.220, 419.028, 52919.767 25/10/19,13:06:57,12,11,1, 11.9,1,1, 4.997, 10541.214, 419.028, 52919.741 25/10/19,13:06:57,13,11,1, 11.9,1,1, 4.997, 10541.219, 419.035, 52919.675 25/10/19,13:06:57,14,11,1, 11.9,1,1, 4.997, 10541.217, 419.031, 52919.721 25/10/19,13:06:57,15,11,1, 11.9,1,1, 4.997, 10541.188, 419.043, 52919.752 25/10/19,13:06:57,16,11,1, 11.9,1,1, 4.997, 10541.189, 419.059, 52919.737 25/10/19,13:06:57,17,11,1, 11.9,1,1, 4.997, 10541.206, 419.046, 52919.737 25/10/19,13:06:57,18,11,1, 11.9,1,1, 4.997, 10541.196, 419.072, 52919.721 25/10/19,13:06:57,19,11,1, 11.9,1,1, 4.997, 10541.228, 419.074, 52919.730 25/10/19,13:06:58,00,11,1, 11.9,1,1, 4.994, 10541.221, 419.074, 52919.730 25/10/19,13:06:58,01,11,1, 11.9,1,1, 4.994, 10541.230, 419.104, 52919.730 25/10/19,13:06:58,02,11,1, 11.9,1,1, 4.994, 10541.210, 419.100, 52919.708 25/10/19,13:06:58,03,11,1, 11.9,1,1, 4.994, 10541.207, 419.118, 52919.769 25/10/19,13:06:58,04,11,1, 11.9,1,1, 4.994, 10541.225, 419.105, 52919.689 25/10/19,13:06:58,05,11,1, 11.9,1,1, 4.994, 10541.199, 419.109, 52919.695 25/10/19,13:06:58,06,11,1, 11.9,1,1, 4.994, 10541.219, 419.136, 52919.713 25/10/19,13:06:58,07,11,1, 11.9,1,1, 4.994, 10541.219, 419.139, 52919.720 25/10/19,13:06:58,08,11,1, 11.9,1,1, 4.994, 10541.205, 419.140, 52919.768 25/10/19,13:06:58,09,11,1, 11.9,1,1, 4.994, 10541.217, 419.151, 52919.711 25/10/19,13:06:58,10,11,1, 11.9,1,1, 4.994, 10541.221, 419.137, 52919.658 25/10/19,13:06:58,11,11,1, 11.9,1,1, 4.994, 10541.198, 419.155, 52919.718 25/10/19,13:06:58,12,11,1, 11.9,1,1, 4.994, 10541.194, 419.167, 52919.679 25/10/19,13:06:58,13,11,1, 11.9,1,1, 4.994, 10541.191, 419.183, 52919.747 25/10/19,13:06:58,14,11,1, 11.9,1,1, 4.994, 10541.206, 419.182, 52919.751 25/10/19,13:06:58,15,11,1, 11.9,1,1, 4.994, 10541.215, 419.178, 52919.786 25/10/19,13:06:58,16,11,1, 11.9,1,1, 4.994, 10541.232, 419.167, 52919.726 25/10/19,13:06:58,17,11,1, 11.9,1,1, 4.994, 10541.221, 419.191, 52919.815 25/10/19,13:06:58,18,11,1, 11.9,1,1, 4.994, 10541.218, 419.180, 52919.745 25/10/19,13:06:58,19,11,1, 11.9,1,1, 4.994, 10541.214, 419.214, 52919.696 25/10/19,13:06:59,00,11,1, 11.9,1,1, 4.990, 10541.213, 419.214, 52919.696 25/10/19,13:06:59,01,11,1, 11.9,1,1, 4.990, 10541.217, 419.198, 52919.763 25/10/19,13:06:59,02,11,1, 11.9,1,1, 4.990, 10541.218, 419.206, 52919.786 25/10/19,13:06:59,03,11,1, 11.9,1,1, 4.990, 10541.256, 419.241, 52919.719 25/10/19,13:06:59,04,11,1, 11.9,1,1, 4.990, 10541.228, 419.211, 52919.720 25/10/19,13:06:59,05,11,1, 11.9,1,1, 4.990, 10541.232, 419.235, 52919.724 25/10/19,13:06:59,06,11,1, 11.9,1,1, 4.990, 10541.246, 419.234, 52919.719 25/10/19,13:06:59,07,11,1, 11.9,1,1, 4.990, 10541.247, 419.225, 52919.748 25/10/19,13:06:59,08,11,1, 11.9,1,1, 4.990, 10541.207, 419.238, 52919.781 25/10/19,13:06:59,09,11,1, 11.9,1,1, 4.990, 10541.217, 419.234, 52919.818 25/10/19,13:06:59,10,11,1, 11.9,1,1, 4.990, 10541.210, 419.259, 52919.788 25/10/19,13:06:59,11,11,1, 11.9,1,1, 4.990, 10541.225, 419.255, 52919.802 25/10/19,13:06:59,12,11,1, 11.9,1,1, 4.990, 10541.208, 419.265, 52919.822 25/10/19,13:06:59,13,11,1, 11.9,1,1, 4.990, 10541.233, 419.245, 52919.772 25/10/19,13:06:59,14,11,1, 11.9,1,1, 4.990, 10541.215, 419.249, 52919.794 25/10/19,13:06:59,15,11,1, 11.9,1,1, 4.990, 10541.232, 419.275, 52919.810 25/10/19,13:06:59,16,11,1, 11.9,1,1, 4.990, 10541.230, 419.268, 52919.815 25/10/19,13:06:59,17,11,1, 11.9,1,1, 4.990, 10541.232, 419.283, 52919.751 25/10/19,13:06:59,18,11,1, 11.9,1,1, 4.990, 10541.211, 419.285, 52919.771 25/10/19,13:06:59,19,11,1, 11.9,1,1, 4.990, 10541.246, 419.307, 52919.797 25/10/19,13:07:00,00,11,1, 11.9,1,1, 4.996, 10541.246, 419.307, 52919.797 25/10/19,13:07:00,01,11,1, 11.9,1,1, 4.996, 10541.221, 419.307, 52919.761 25/10/19,13:07:00,02,11,1, 11.9,1,1, 4.996, 10541.228, 419.320, 52919.763 25/10/19,13:07:00,03,11,1, 11.9,1,1, 4.996, 10541.243, 419.306, 52919.841 25/10/19,13:07:00,04,11,1, 11.9,1,1, 4.996, 10541.215, 419.337, 52919.827 25/10/19,13:07:00,05,11,1, 11.9,1,1, 4.996, 10541.224, 419.303, 52919.783 25/10/19,13:07:00,06,11,1, 11.9,1,1, 4.996, 10541.218, 419.307, 52919.799 25/10/19,13:07:00,07,11,1, 11.9,1,1, 4.996, 10541.211, 419.326, 52919.718 25/10/19,13:07:00,08,11,1, 11.9,1,1, 4.996, 10541.234, 419.332, 52919.834 25/10/19,13:07:00,09,11,1, 11.9,1,1, 4.996, 10541.220, 419.338, 52919.802 25/10/19,13:07:00,10,11,1, 11.9,1,1, 4.996, 10541.222, 419.336, 52919.799 25/10/19,13:07:00,11,11,1, 11.9,1,1, 4.996, 10541.214, 419.326, 52919.795 25/10/19,13:07:00,12,11,1, 11.9,1,1, 4.996, 10541.235, 419.355, 52919.789 25/10/19,13:07:00,13,11,1, 11.9,1,1, 4.996, 10541.226, 419.337, 52919.739 25/10/19,13:07:00,14,11,1, 11.9,1,1, 4.996, 10541.231, 419.333, 52919.744 25/10/19,13:07:00,15,11,1, 11.9,1,1, 4.996, 10541.232, 419.365, 52919.749 25/10/19,13:07:00,16,11,1, 11.9,1,1, 4.996, 10541.206, 419.368, 52919.796 25/10/19,13:07:00,17,11,1, 11.9,1,1, 4.996, 10541.225, 419.351, 52919.785 25/10/19,13:07:00,18,11,1, 11.9,1,1, 4.996, 10541.187, 419.351, 52919.821 25/10/19,13:07:00,19,11,1, 11.9,1,1, 4.996, 10541.237, 419.364, 52919.795 25/10/19,13:07:01,00,11,1, 11.9,1,1, 4.997, 10541.229, 419.364, 52919.795 25/10/19,13:07:01,01,11,1, 11.9,1,1, 4.997, 10541.217, 419.395, 52919.793 25/10/19,13:07:01,02,11,1, 11.9,1,1, 4.997, 10541.227, 419.366, 52919.765 25/10/19,13:07:01,03,11,1, 11.9,1,1, 4.997, 10541.213, 419.381, 52919.863 25/10/19,13:07:01,04,11,1, 11.9,1,1, 4.997, 10541.204, 419.371, 52919.764 25/10/19,13:07:01,05,11,1, 11.9,1,1, 4.997, 10541.204, 419.379, 52919.718 25/10/19,13:07:01,06,11,1, 11.9,1,1, 4.997, 10541.210, 419.386, 52919.771 25/10/19,13:07:01,07,11,1, 11.9,1,1, 4.997, 10541.194, 419.389, 52919.761 25/10/19,13:07:01,08,11,1, 11.9,1,1, 4.997, 10541.199, 419.381, 52919.790 25/10/19,13:07:01,09,11,1, 11.9,1,1, 4.997, 10541.204, 419.395, 52919.779 25/10/19,13:07:01,10,11,1, 11.9,1,1, 4.997, 10541.182, 419.384, 52919.730 25/10/19,13:07:01,11,11,1, 11.9,1,1, 4.997, 10541.187, 419.422, 52919.772 25/10/19,13:07:01,12,11,1, 11.9,1,1, 4.997, 10541.173, 419.420, 52919.802 25/10/19,13:07:01,13,11,1, 11.9,1,1, 4.997, 10541.181, 419.393, 52919.795 25/10/19,13:07:01,14,11,1, 11.9,1,1, 4.997, 10541.179, 419.432, 52919.788 25/10/19,13:07:01,15,11,1, 11.9,1,1, 4.997, 10541.172, 419.443, 52919.802 25/10/19,13:07:01,16,11,1, 11.9,1,1, 4.997, 10541.196, 419.422, 52919.823 25/10/19,13:07:01,17,11,1, 11.9,1,1, 4.997, 10541.180, 419.422, 52919.724 25/10/19,13:07:01,18,11,1, 11.9,1,1, 4.997, 10541.168, 419.447, 52919.807 25/10/19,13:07:01,19,11,1, 11.9,1,1, 4.997, 10541.182, 419.460, 52919.773 25/10/19,13:07:02,00,11,1, 11.9,1,1, 4.993, 10541.179, 419.460, 52919.773 25/10/19,13:07:02,01,11,1, 11.9,1,1, 4.993, 10541.138, 419.430, 52919.768 25/10/19,13:07:02,02,11,1, 11.9,1,1, 4.993, 10541.153, 419.456, 52919.781 25/10/19,13:07:02,03,11,1, 11.9,1,1, 4.993, 10541.156, 419.452, 52919.780 25/10/19,13:07:02,04,11,1, 11.9,1,1, 4.993, 10541.157, 419.437, 52919.810 25/10/19,13:07:02,05,11,1, 11.9,1,1, 4.993, 10541.185, 419.463, 52919.756 25/10/19,13:07:02,06,11,1, 11.9,1,1, 4.993, 10541.186, 419.470, 52919.809 25/10/19,13:07:02,07,11,1, 11.9,1,1, 4.993, 10541.168, 419.444, 52919.817 25/10/19,13:07:02,08,11,1, 11.9,1,1, 4.993, 10541.151, 419.442, 52919.758 25/10/19,13:07:02,09,11,1, 11.9,1,1, 4.993, 10541.161, 419.477, 52919.767 25/10/19,13:07:02,10,11,1, 11.9,1,1, 4.993, 10541.173, 419.487, 52919.812 25/10/19,13:07:02,11,11,1, 11.9,1,1, 4.993, 10541.144, 419.497, 52919.806 25/10/19,13:07:02,12,11,1, 11.9,1,1, 4.993, 10541.145, 419.505, 52919.803 25/10/19,13:07:02,13,11,1, 11.9,1,1, 4.993, 10541.167, 419.491, 52919.802 25/10/19,13:07:02,14,11,1, 11.9,1,1, 4.993, 10541.123, 419.500, 52919.789 25/10/19,13:07:02,15,11,1, 11.9,1,1, 4.993, 10541.136, 419.521, 52919.777 25/10/19,13:07:02,16,11,1, 11.9,1,1, 4.993, 10541.137, 419.524, 52919.815 25/10/19,13:07:02,17,11,1, 11.9,1,1, 4.993, 10541.131, 419.513, 52919.808 25/10/19,13:07:02,18,11,1, 11.9,1,1, 4.993, 10541.125, 419.522, 52919.830 25/10/19,13:07:02,19,11,1, 11.9,1,1, 4.993, 10541.135, 419.531, 52919.815 25/10/19,13:07:03,00,11,1, 11.9,1,1, 4.997, 10541.129, 419.531, 52919.815 25/10/19,13:07:03,01,11,1, 11.9,1,1, 4.997, 10541.119, 419.525, 52919.715 25/10/19,13:07:03,02,11,1, 11.9,1,1, 4.997, 10541.132, 419.536, 52919.739 25/10/19,13:07:03,03,11,1, 11.9,1,1, 4.997, 10541.103, 419.525, 52919.811 25/10/19,13:07:03,04,11,1, 11.9,1,1, 4.997, 10541.115, 419.524, 52919.760 25/10/19,13:07:03,05,11,1, 11.9,1,1, 4.997, 10541.116, 419.526, 52919.820 25/10/19,13:07:03,06,11,1, 11.9,1,1, 4.997, 10541.116, 419.560, 52919.785 25/10/19,13:07:03,07,11,1, 11.9,1,1, 4.997, 10541.121, 419.533, 52919.788 25/10/19,13:07:03,08,11,1, 11.9,1,1, 4.997, 10541.107, 419.539, 52919.737 25/10/19,13:07:03,09,11,1, 11.9,1,1, 4.997, 10541.101, 419.544, 52919.755 25/10/19,13:07:03,10,11,1, 11.9,1,1, 4.997, 10541.106, 419.554, 52919.811 25/10/19,13:07:03,11,11,1, 11.9,1,1, 4.997, 10541.102, 419.561, 52919.788 25/10/19,13:07:03,12,11,1, 11.9,1,1, 4.997, 10541.116, 419.561, 52919.767 25/10/19,13:07:03,13,11,1, 11.9,1,1, 4.997, 10541.089, 419.569, 52919.739 25/10/19,13:07:03,14,11,1, 11.9,1,1, 4.997, 10541.080, 419.585, 52919.848 25/10/19,13:07:03,15,11,1, 11.9,1,1, 4.997, 10541.116, 419.588, 52919.798 25/10/19,13:07:03,16,11,1, 11.9,1,1, 4.997, 10541.094, 419.596, 52919.772 25/10/19,13:07:03,17,11,1, 11.9,1,1, 4.997, 10541.097, 419.577, 52919.816 25/10/19,13:07:03,18,11,1, 11.9,1,1, 4.997, 10541.105, 419.607, 52919.830 25/10/19,13:07:03,19,11,1, 11.9,1,1, 4.997, 10541.116, 419.607, 52919.850 25/10/19,13:07:04,00,11,1, 11.9,1,1, 4.997, 10541.112, 419.607, 52919.850 25/10/19,13:07:04,01,11,1, 11.9,1,1, 4.997, 10541.092, 419.590, 52919.785 25/10/19,13:07:04,02,11,1, 11.9,1,1, 4.997, 10541.103, 419.600, 52919.766 25/10/19,13:07:04,03,11,1, 11.9,1,1, 4.997, 10541.090, 419.617, 52919.833 25/10/19,13:07:04,04,11,1, 11.9,1,1, 4.997, 10541.074, 419.618, 52919.763 25/10/19,13:07:04,05,11,1, 11.9,1,1, 4.997, 10541.068, 419.624, 52919.822 25/10/19,13:07:04,06,11,1, 11.9,1,1, 4.997, 10541.073, 419.633, 52919.788 25/10/19,13:07:04,07,11,1, 11.9,1,1, 4.997, 10541.083, 419.636, 52919.774 25/10/19,13:07:04,08,11,1, 11.9,1,1, 4.997, 10541.065, 419.618, 52919.760 25/10/19,13:07:04,09,11,1, 11.9,1,1, 4.997, 10541.055, 419.623, 52919.811 25/10/19,13:07:04,10,11,1, 11.9,1,1, 4.997, 10541.076, 419.643, 52919.818 25/10/19,13:07:04,11,11,1, 11.9,1,1, 4.997, 10541.065, 419.650, 52919.797 25/10/19,13:07:04,12,11,1, 11.9,1,1, 4.997, 10541.066, 419.647, 52919.823 25/10/19,13:07:04,13,11,1, 11.9,1,1, 4.997, 10541.057, 419.641, 52919.806 25/10/19,13:07:04,14,11,1, 11.9,1,1, 4.997, 10541.061, 419.626, 52919.748 25/10/19,13:07:04,15,11,1, 11.9,1,1, 4.997, 10541.054, 419.638, 52919.843 25/10/19,13:07:04,16,11,1, 11.9,1,1, 4.997, 10541.075, 419.649, 52919.832 25/10/19,13:07:04,17,11,1, 11.9,1,1, 4.997, 10541.071, 419.664, 52919.793 25/10/19,13:07:04,18,11,1, 11.9,1,1, 4.997, 10541.092, 419.690, 52919.800 25/10/19,13:07:04,19,11,1, 11.9,1,1, 4.997, 10541.082, 419.701, 52919.830 25/10/19,13:07:05,00,11,1, 11.9,1,1, 4.990, 10541.079, 419.701, 52919.830 25/10/19,13:07:05,01,11,1, 11.9,1,1, 4.990, 10541.056, 419.694, 52919.808 25/10/19,13:07:05,02,11,1, 11.9,1,1, 4.990, 10541.049, 419.686, 52919.856 25/10/19,13:07:05,03,11,1, 11.9,1,1, 4.990, 10541.093, 419.703, 52919.824 25/10/19,13:07:05,04,11,1, 11.9,1,1, 4.990, 10541.065, 419.706, 52919.820 25/10/19,13:07:05,05,11,1, 11.9,1,1, 4.990, 10541.055, 419.711, 52919.856 25/10/19,13:07:05,06,11,1, 11.9,1,1, 4.990, 10541.094, 419.708, 52919.737 25/10/19,13:07:05,07,11,1, 11.9,1,1, 4.990, 10541.065, 419.707, 52919.760 25/10/19,13:07:05,08,11,1, 11.9,1,1, 4.990, 10541.069, 419.739, 52919.880 25/10/19,13:07:05,09,11,1, 11.9,1,1, 4.990, 10541.066, 419.713, 52919.798 25/10/19,13:07:05,10,11,1, 11.9,1,1, 4.990, 10541.071, 419.735, 52919.785 25/10/19,13:07:05,11,11,1, 11.9,1,1, 4.990, 10541.081, 419.711, 52919.779 25/10/19,13:07:05,12,11,1, 11.9,1,1, 4.990, 10541.066, 419.742, 52919.895 25/10/19,13:07:05,13,11,1, 11.9,1,1, 4.990, 10541.088, 419.728, 52919.848 25/10/19,13:07:05,14,11,1, 11.9,1,1, 4.990, 10541.069, 419.719, 52919.837 25/10/19,13:07:05,15,11,1, 11.9,1,1, 4.990, 10541.082, 419.759, 52919.878 25/10/19,13:07:05,16,11,1, 11.9,1,1, 4.990, 10541.091, 419.759, 52919.881 25/10/19,13:07:05,17,11,1, 11.9,1,1, 4.990, 10541.067, 419.731, 52919.860 25/10/19,13:07:05,18,11,1, 11.9,1,1, 4.990, 10541.086, 419.758, 52919.892 25/10/19,13:07:05,19,11,1, 11.9,1,1, 4.990, 10541.084, 419.776, 52919.887 25/10/19,13:07:06,00,11,1, 11.9,1,1, 4.992, 10541.079, 419.776, 52919.887 25/10/19,13:07:06,01,11,1, 11.9,1,1, 4.992, 10541.116, 419.751, 52919.836 25/10/19,13:07:06,02,11,1, 11.9,1,1, 4.992, 10541.093, 419.782, 52919.852 25/10/19,13:07:06,03,11,1, 11.9,1,1, 4.992, 10541.127, 419.773, 52919.777 25/10/19,13:07:06,04,11,1, 11.9,1,1, 4.992, 10541.117, 419.792, 52919.886 25/10/19,13:07:06,05,11,1, 11.9,1,1, 4.992, 10541.132, 419.764, 52919.833 25/10/19,13:07:06,06,11,1, 11.9,1,1, 4.992, 10541.093, 419.777, 52919.814 25/10/19,13:07:06,07,11,1, 11.9,1,1, 4.992, 10541.122, 419.803, 52919.824 25/10/19,13:07:06,08,11,1, 11.9,1,1, 4.992, 10541.132, 419.817, 52919.897 25/10/19,13:07:06,09,11,1, 11.9,1,1, 4.992, 10541.117, 419.807, 52919.831 25/10/19,13:07:06,10,11,1, 11.9,1,1, 4.992, 10541.111, 419.796, 52919.852 25/10/19,13:07:06,11,11,1, 11.9,1,1, 4.992, 10541.137, 419.823, 52919.807 25/10/19,13:07:06,12,11,1, 11.9,1,1, 4.992, 10541.142, 419.837, 52919.846 25/10/19,13:07:06,13,11,1, 11.9,1,1, 4.992, 10541.110, 419.810, 52919.830 25/10/19,13:07:06,14,11,1, 11.9,1,1, 4.992, 10541.121, 419.821, 52919.892 25/10/19,13:07:06,15,11,1, 11.9,1,1, 4.992, 10541.132, 419.835, 52919.888 25/10/19,13:07:06,16,11,1, 11.9,1,1, 4.992, 10541.113, 419.823, 52919.839 25/10/19,13:07:06,17,11,1, 11.9,1,1, 4.992, 10541.113, 419.816, 52919.909 25/10/19,13:07:06,18,11,1, 11.9,1,1, 4.992, 10541.121, 419.813, 52919.815 25/10/19,13:07:06,19,11,1, 11.9,1,1, 4.992, 10541.123, 419.858, 52919.909 25/10/19,13:07:07,00,11,1, 11.9,1,1, 4.994, 10541.121, 419.858, 52919.909 25/10/19,13:07:07,01,11,1, 11.9,1,1, 4.994, 10541.165, 419.837, 52919.851 25/10/19,13:07:07,02,11,1, 11.9,1,1, 4.994, 10541.151, 419.819, 52919.778 25/10/19,13:07:07,03,11,1, 11.9,1,1, 4.994, 10541.187, 419.849, 52919.944 25/10/19,13:07:07,04,11,1, 11.9,1,1, 4.994, 10541.147, 419.862, 52919.880 25/10/19,13:07:07,05,11,1, 11.9,1,1, 4.994, 10541.158, 419.842, 52919.868 25/10/19,13:07:07,06,11,1, 11.9,1,1, 4.994, 10541.173, 419.851, 52919.910 25/10/19,13:07:07,07,11,1, 11.9,1,1, 4.994, 10541.187, 419.874, 52919.855 25/10/19,13:07:07,08,11,1, 11.9,1,1, 4.994, 10541.166, 419.880, 52919.871 25/10/19,13:07:07,09,11,1, 11.9,1,1, 4.994, 10541.173, 419.865, 52919.864 25/10/19,13:07:07,10,11,1, 11.9,1,1, 4.994, 10541.178, 419.893, 52919.899 25/10/19,13:07:07,11,11,1, 11.9,1,1, 4.994, 10541.177, 419.896, 52919.874 25/10/19,13:07:07,12,11,1, 11.9,1,1, 4.994, 10541.162, 419.915, 52919.891 25/10/19,13:07:07,13,11,1, 11.9,1,1, 4.994, 10541.221, 419.888, 52919.841 25/10/19,13:07:07,14,11,1, 11.9,1,1, 4.994, 10541.193, 419.860, 52919.833 25/10/19,13:07:07,15,11,1, 11.9,1,1, 4.994, 10541.216, 419.914, 52919.889 25/10/19,13:07:07,16,11,1, 11.9,1,1, 4.994, 10541.195, 419.916, 52919.839 25/10/19,13:07:07,17,11,1, 11.9,1,1, 4.994, 10541.183, 419.882, 52919.931 25/10/19,13:07:07,18,11,1, 11.9,1,1, 4.994, 10541.196, 419.891, 52919.881 25/10/19,13:07:07,19,11,1, 11.9,1,1, 4.994, 10541.231, 419.927, 52919.864 25/10/19,13:07:08,00,11,1, 12.0,1,1, 4.993, 10541.229, 419.927, 52919.864 25/10/19,13:07:08,01,11,1, 12.0,1,1, 4.993, 10541.240, 419.896, 52919.912 25/10/19,13:07:08,02,11,1, 12.0,1,1, 4.993, 10541.235, 419.916, 52919.892 25/10/19,13:07:08,03,11,1, 12.0,1,1, 4.993, 10541.247, 419.919, 52919.844 25/10/19,13:07:08,04,11,1, 12.0,1,1, 4.993, 10541.267, 419.912, 52919.904 25/10/19,13:07:08,05,11,1, 12.0,1,1, 4.993, 10541.246, 419.908, 52919.932 25/10/19,13:07:08,06,11,1, 12.0,1,1, 4.993, 10541.248, 419.900, 52919.808 25/10/19,13:07:08,07,11,1, 12.0,1,1, 4.993, 10541.275, 419.938, 52919.867 25/10/19,13:07:08,08,11,1, 12.0,1,1, 4.993, 10541.281, 419.922, 52919.862 25/10/19,13:07:08,09,11,1, 12.0,1,1, 4.993, 10541.285, 419.915, 52919.841 25/10/19,13:07:08,10,11,1, 12.0,1,1, 4.993, 10541.267, 419.913, 52919.880 25/10/19,13:07:08,11,11,1, 12.0,1,1, 4.993, 10541.281, 419.926, 52919.906 25/10/19,13:07:08,12,11,1, 12.0,1,1, 4.993, 10541.299, 419.927, 52919.821 25/10/19,13:07:08,13,11,1, 12.0,1,1, 4.993, 10541.306, 419.919, 52919.880 25/10/19,13:07:08,14,11,1, 12.0,1,1, 4.993, 10541.305, 419.904, 52919.810 25/10/19,13:07:08,15,11,1, 12.0,1,1, 4.993, 10541.273, 419.932, 52919.915 25/10/19,13:07:08,16,11,1, 12.0,1,1, 4.993, 10541.316, 419.951, 52919.855 25/10/19,13:07:08,17,11,1, 12.0,1,1, 4.993, 10541.312, 419.927, 52919.840 25/10/19,13:07:08,18,11,1, 12.0,1,1, 4.993, 10541.332, 419.915, 52919.900 25/10/19,13:07:08,19,11,1, 12.0,1,1, 4.993, 10541.338, 419.956, 52919.899 25/10/19,13:07:09,00,11,1, 11.9,1,1, 4.995, 10541.338, 419.956, 52919.899 25/10/19,13:07:09,01,11,1, 11.9,1,1, 4.995, 10541.316, 419.947, 52919.866 25/10/19,13:07:09,02,11,1, 11.9,1,1, 4.995, 10541.315, 419.940, 52919.811 25/10/19,13:07:09,03,11,1, 11.9,1,1, 4.995, 10541.317, 419.961, 52919.888 25/10/19,13:07:09,04,11,1, 11.9,1,1, 4.995, 10541.364, 419.960, 52919.850 25/10/19,13:07:09,05,11,1, 11.9,1,1, 4.995, 10541.322, 419.955, 52919.884 25/10/19,13:07:09,06,11,1, 11.9,1,1, 4.995, 10541.354, 419.942, 52919.880 25/10/19,13:07:09,07,11,1, 11.9,1,1, 4.995, 10541.340, 419.972, 52919.878 25/10/19,13:07:09,08,11,1, 11.9,1,1, 4.995, 10541.361, 419.957, 52919.880 25/10/19,13:07:09,09,11,1, 11.9,1,1, 4.995, 10541.392, 419.959, 52919.914 25/10/19,13:07:09,10,11,1, 11.9,1,1, 4.995, 10541.371, 419.949, 52919.852 25/10/19,13:07:09,11,11,1, 11.9,1,1, 4.995, 10541.380, 419.968, 52919.866 25/10/19,13:07:09,12,11,1, 11.9,1,1, 4.995, 10541.407, 419.959, 52919.875 25/10/19,13:07:09,13,11,1, 11.9,1,1, 4.995, 10541.405, 419.962, 52919.849 25/10/19,13:07:09,14,11,1, 11.9,1,1, 4.995, 10541.385, 419.939, 52919.829 25/10/19,13:07:09,15,11,1, 11.9,1,1, 4.995, 10541.397, 419.940, 52919.876 25/10/19,13:07:09,16,11,1, 11.9,1,1, 4.995, 10541.407, 419.973, 52919.917 25/10/19,13:07:09,17,11,1, 11.9,1,1, 4.995, 10541.397, 419.955, 52919.832 25/10/19,13:07:09,18,11,1, 11.9,1,1, 4.995, 10541.398, 419.963, 52919.794 25/10/19,13:07:09,19,11,1, 11.9,1,1, 4.995, 10541.416, 419.965, 52919.802 25/10/19,13:07:10,00,11,1, 11.9,1,1, 4.996, 10541.413, 419.965, 52919.802 25/10/19,13:07:10,01,11,1, 11.9,1,1, 4.996, 10541.433, 419.990, 52919.826 25/10/19,13:07:10,02,11,1, 11.9,1,1, 4.996, 10541.429, 420.006, 52919.897 25/10/19,13:07:10,03,11,1, 11.9,1,1, 4.996, 10541.445, 420.003, 52919.862 25/10/19,13:07:10,04,11,1, 11.9,1,1, 4.996, 10541.457, 419.981, 52919.843 25/10/19,13:07:10,05,11,1, 11.9,1,1, 4.996, 10541.458, 420.007, 52919.903 25/10/19,13:07:10,06,11,1, 11.9,1,1, 4.996, 10541.442, 419.985, 52919.857 25/10/19,13:07:10,07,11,1, 11.9,1,1, 4.996, 10541.447, 419.975, 52919.817 25/10/19,13:07:10,08,11,1, 11.9,1,1, 4.996, 10541.467, 420.027, 52919.922 25/10/19,13:07:10,09,11,1, 11.9,1,1, 4.996, 10541.498, 419.991, 52919.819 25/10/19,13:07:10,10,11,1, 11.9,1,1, 4.996, 10541.472, 420.030, 52919.855 25/10/19,13:07:10,11,11,1, 11.9,1,1, 4.996, 10541.472, 420.036, 52919.848 25/10/19,13:07:10,12,11,1, 11.9,1,1, 4.996, 10541.479, 420.018, 52919.881 25/10/19,13:07:10,13,11,1, 11.9,1,1, 4.996, 10541.482, 420.051, 52919.874 25/10/19,13:07:10,14,11,1, 11.9,1,1, 4.996, 10541.469, 420.027, 52919.865 25/10/19,13:07:10,15,11,1, 11.9,1,1, 4.996, 10541.492, 420.010, 52919.867 25/10/19,13:07:10,16,11,1, 11.9,1,1, 4.996, 10541.488, 420.042, 52919.869 25/10/19,13:07:10,17,11,1, 11.9,1,1, 4.996, 10541.511, 420.016, 52919.835 25/10/19,13:07:10,18,11,1, 11.9,1,1, 4.996, 10541.504, 420.027, 52919.875 25/10/19,13:07:10,19,11,1, 11.9,1,1, 4.996, 10541.497, 420.084, 52919.856 25/10/19,13:07:11,00,11,1, 12.0,1,1, 4.995, 10541.496, 420.084, 52919.856 25/10/19,13:07:11,01,11,1, 12.0,1,1, 4.995, 10541.526, 420.059, 52919.875 25/10/19,13:07:11,02,11,1, 12.0,1,1, 4.995, 10541.495, 420.050, 52919.872 25/10/19,13:07:11,03,11,1, 12.0,1,1, 4.995, 10541.510, 420.067, 52919.846 25/10/19,13:07:11,04,11,1, 12.0,1,1, 4.995, 10541.525, 420.067, 52919.955 25/10/19,13:07:11,05,11,1, 12.0,1,1, 4.995, 10541.519, 420.077, 52919.918 25/10/19,13:07:11,06,11,1, 12.0,1,1, 4.995, 10541.528, 420.068, 52919.887 25/10/19,13:07:11,07,11,1, 12.0,1,1, 4.995, 10541.522, 420.059, 52919.883 25/10/19,13:07:11,08,11,1, 12.0,1,1, 4.995, 10541.551, 420.063, 52919.920 25/10/19,13:07:11,09,11,1, 12.0,1,1, 4.995, 10541.555, 420.091, 52919.901 25/10/19,13:07:11,10,11,1, 12.0,1,1, 4.995, 10541.539, 420.075, 52919.918 25/10/19,13:07:11,11,11,1, 12.0,1,1, 4.995, 10541.558, 420.086, 52919.882 25/10/19,13:07:11,12,11,1, 12.0,1,1, 4.995, 10541.557, 420.084, 52919.980 25/10/19,13:07:11,13,11,1, 12.0,1,1, 4.995, 10541.586, 420.090, 52919.898 25/10/19,13:07:11,14,11,1, 12.0,1,1, 4.995, 10541.551, 420.079, 52919.866 25/10/19,13:07:11,15,11,1, 12.0,1,1, 4.995, 10541.560, 420.098, 52919.932 25/10/19,13:07:11,16,11,1, 12.0,1,1, 4.995, 10541.586, 420.110, 52919.881 25/10/19,13:07:11,17,11,1, 12.0,1,1, 4.995, 10541.571, 420.125, 52919.940 25/10/19,13:07:11,18,11,1, 12.0,1,1, 4.995, 10541.580, 420.106, 52919.874 25/10/19,13:07:11,19,11,1, 12.0,1,1, 4.995, 10541.584, 420.107, 52919.909 25/10/19,13:07:12,00,11,1, 11.9,1,1, 4.996, 10541.580, 420.107, 52919.909 25/10/19,13:07:12,01,11,1, 11.9,1,1, 4.996, 10541.574, 420.107, 52919.918 25/10/19,13:07:12,02,11,1, 11.9,1,1, 4.996, 10541.587, 420.117, 52919.928 25/10/19,13:07:12,03,11,1, 11.9,1,1, 4.996, 10541.598, 420.119, 52919.919 25/10/19,13:07:12,04,11,1, 11.9,1,1, 4.996, 10541.597, 420.126, 52919.875 25/10/19,13:07:12,05,11,1, 11.9,1,1, 4.996, 10541.574, 420.084, 52919.900 25/10/19,13:07:12,06,11,1, 11.9,1,1, 4.996, 10541.590, 420.136, 52919.836 25/10/19,13:07:12,07,11,1, 11.9,1,1, 4.996, 10541.601, 420.138, 52919.885 25/10/19,13:07:12,08,11,1, 11.9,1,1, 4.996, 10541.576, 420.137, 52919.911 25/10/19,13:07:12,09,11,1, 11.9,1,1, 4.996, 10541.620, 420.145, 52919.858 25/10/19,13:07:12,10,11,1, 11.9,1,1, 4.996, 10541.612, 420.134, 52919.880 25/10/19,13:07:12,11,11,1, 11.9,1,1, 4.996, 10541.608, 420.158, 52919.842 25/10/19,13:07:12,12,11,1, 11.9,1,1, 4.996, 10541.615, 420.161, 52919.971 25/10/19,13:07:12,13,11,1, 11.9,1,1, 4.996, 10541.611, 420.167, 52919.911 25/10/19,13:07:12,14,11,1, 11.9,1,1, 4.996, 10541.621, 420.151, 52919.888 25/10/19,13:07:12,15,11,1, 11.9,1,1, 4.996, 10541.638, 420.195, 52919.919 25/10/19,13:07:12,16,11,1, 11.9,1,1, 4.996, 10541.644, 420.177, 52919.954 25/10/19,13:07:12,17,11,1, 11.9,1,1, 4.996, 10541.643, 420.192, 52919.951 25/10/19,13:07:12,18,11,1, 11.9,1,1, 4.996, 10541.616, 420.166, 52919.824 25/10/19,13:07:12,19,11,1, 11.9,1,1, 4.996, 10541.630, 420.184, 52919.875 25/10/19,13:07:13,00,11,1, 11.9,1,1, 4.997, 10541.621, 420.184, 52919.875 25/10/19,13:07:13,01,11,1, 11.9,1,1, 4.997, 10541.608, 420.206, 52919.908 25/10/19,13:07:13,02,11,1, 11.9,1,1, 4.997, 10541.634, 420.192, 52919.929 25/10/19,13:07:13,03,11,1, 11.9,1,1, 4.997, 10541.652, 420.186, 52919.947 25/10/19,13:07:13,04,11,1, 11.9,1,1, 4.997, 10541.633, 420.206, 52919.941 25/10/19,13:07:13,05,11,1, 11.9,1,1, 4.997, 10541.647, 420.216, 52919.875 25/10/19,13:07:13,06,11,1, 11.9,1,1, 4.997, 10541.661, 420.218, 52919.916 25/10/19,13:07:13,07,11,1, 11.9,1,1, 4.997, 10541.664, 420.234, 52919.939 25/10/19,13:07:13,08,11,1, 11.9,1,1, 4.997, 10541.677, 420.220, 52919.807 25/10/19,13:07:13,09,11,1, 11.9,1,1, 4.997, 10541.673, 420.249, 52919.932 25/10/19,13:07:13,10,11,1, 11.9,1,1, 4.997, 10541.672, 420.233, 52919.892 25/10/19,13:07:13,11,11,1, 11.9,1,1, 4.997, 10541.665, 420.215, 52919.907 25/10/19,13:07:13,12,11,1, 11.9,1,1, 4.997, 10541.669, 420.250, 52919.901 25/10/19,13:07:13,13,11,1, 11.9,1,1, 4.997, 10541.691, 420.264, 52919.926 25/10/19,13:07:13,14,11,1, 11.9,1,1, 4.997, 10541.668, 420.269, 52919.907 25/10/19,13:07:13,15,11,1, 11.9,1,1, 4.997, 10541.676, 420.248, 52919.904 25/10/19,13:07:13,16,11,1, 11.9,1,1, 4.997, 10541.686, 420.276, 52919.915 25/10/19,13:07:13,17,11,1, 11.9,1,1, 4.997, 10541.687, 420.277, 52919.963 25/10/19,13:07:13,18,11,1, 11.9,1,1, 4.997, 10541.680, 420.273, 52919.926 25/10/19,13:07:13,19,11,1, 11.9,1,1, 4.997, 10541.687, 420.260, 52919.946 25/10/19,13:07:14,00,11,1, 11.9,1,1, 4.993, 10541.680, 420.260, 52919.946 25/10/19,13:07:14,01,11,1, 11.9,1,1, 4.993, 10541.707, 420.296, 52919.922 25/10/19,13:07:14,02,11,1, 11.9,1,1, 4.993, 10541.695, 420.282, 52919.932 25/10/19,13:07:14,03,11,1, 11.9,1,1, 4.993, 10541.696, 420.287, 52919.917 25/10/19,13:07:14,04,11,1, 11.9,1,1, 4.993, 10541.711, 420.293, 52919.888 25/10/19,13:07:14,05,11,1, 11.9,1,1, 4.993, 10541.710, 420.297, 52919.951 25/10/19,13:07:14,06,11,1, 11.9,1,1, 4.993, 10541.691, 420.296, 52919.947 25/10/19,13:07:14,07,11,1, 11.9,1,1, 4.993, 10541.719, 420.305, 52919.888 25/10/19,13:07:14,08,11,1, 11.9,1,1, 4.993, 10541.715, 420.295, 52919.863 25/10/19,13:07:14,09,11,1, 11.9,1,1, 4.993, 10541.715, 420.310, 52919.897 25/10/19,13:07:14,10,11,1, 11.9,1,1, 4.993, 10541.722, 420.284, 52920.014 25/10/19,13:07:14,11,11,1, 11.9,1,1, 4.993, 10541.729, 420.308, 52919.888 25/10/19,13:07:14,12,11,1, 11.9,1,1, 4.993, 10541.730, 420.318, 52919.966 25/10/19,13:07:14,13,11,1, 11.9,1,1, 4.993, 10541.743, 420.346, 52919.929 25/10/19,13:07:14,14,11,1, 11.9,1,1, 4.993, 10541.724, 420.334, 52919.902 25/10/19,13:07:14,15,11,1, 11.9,1,1, 4.993, 10541.715, 420.308, 52919.900 25/10/19,13:07:14,16,11,1, 11.9,1,1, 4.993, 10541.743, 420.333, 52919.945 25/10/19,13:07:14,17,11,1, 11.9,1,1, 4.993, 10541.733, 420.330, 52919.941 25/10/19,13:07:14,18,11,1, 11.9,1,1, 4.993, 10541.723, 420.326, 52919.916 25/10/19,13:07:14,19,11,1, 11.9,1,1, 4.993, 10541.741, 420.353, 52919.940 25/10/19,13:07:15,00,11,1, 12.0,1,1, 4.995, 10541.738, 420.353, 52919.940 25/10/19,13:07:15,01,11,1, 12.0,1,1, 4.995, 10541.751, 420.348, 52919.974 25/10/19,13:07:15,02,11,1, 12.0,1,1, 4.995, 10541.738, 420.359, 52920.002 25/10/19,13:07:15,03,11,1, 12.0,1,1, 4.995, 10541.733, 420.319, 52919.892 25/10/19,13:07:15,04,11,1, 12.0,1,1, 4.995, 10541.748, 420.345, 52919.939 25/10/19,13:07:15,05,11,1, 12.0,1,1, 4.995, 10541.728, 420.367, 52920.002 25/10/19,13:07:15,06,11,1, 12.0,1,1, 4.995, 10541.764, 420.363, 52919.944 25/10/19,13:07:15,07,11,1, 12.0,1,1, 4.995, 10541.745, 420.348, 52919.970 25/10/19,13:07:15,08,11,1, 12.0,1,1, 4.995, 10541.762, 420.371, 52919.974 25/10/19,13:07:15,09,11,1, 12.0,1,1, 4.995, 10541.761, 420.382, 52919.957 25/10/19,13:07:15,10,11,1, 12.0,1,1, 4.995, 10541.771, 420.391, 52919.905 25/10/19,13:07:15,11,11,1, 12.0,1,1, 4.995, 10541.763, 420.375, 52919.970 25/10/19,13:07:15,12,11,1, 12.0,1,1, 4.995, 10541.760, 420.393, 52919.975 25/10/19,13:07:15,13,11,1, 12.0,1,1, 4.995, 10541.770, 420.399, 52919.909 25/10/19,13:07:15,14,11,1, 12.0,1,1, 4.995, 10541.754, 420.388, 52919.965 25/10/19,13:07:15,15,11,1, 12.0,1,1, 4.995, 10541.797, 420.399, 52919.949 25/10/19,13:07:15,16,11,1, 12.0,1,1, 4.995, 10541.763, 420.397, 52919.943 25/10/19,13:07:15,17,11,1, 12.0,1,1, 4.995, 10541.777, 420.423, 52919.951 25/10/19,13:07:15,18,11,1, 12.0,1,1, 4.995, 10541.761, 420.425, 52919.907 25/10/19,13:07:15,19,11,1, 12.0,1,1, 4.995, 10541.785, 420.404, 52919.990 25/10/19,13:07:16,00,11,1, 12.0,1,1, 4.996, 10541.780, 420.404, 52919.990 25/10/19,13:07:16,01,11,1, 12.0,1,1, 4.996, 10541.802, 420.414, 52919.954 25/10/19,13:07:16,02,11,1, 12.0,1,1, 4.996, 10541.812, 420.432, 52919.962 25/10/19,13:07:16,03,11,1, 12.0,1,1, 4.996, 10541.797, 420.400, 52919.970 25/10/19,13:07:16,04,11,1, 12.0,1,1, 4.996, 10541.785, 420.442, 52919.939 25/10/19,13:07:16,05,11,1, 12.0,1,1, 4.996, 10541.811, 420.445, 52919.935 25/10/19,13:07:16,06,11,1, 12.0,1,1, 4.996, 10541.784, 420.456, 52919.968 25/10/19,13:07:16,07,11,1, 12.0,1,1, 4.996, 10541.794, 420.437, 52919.924 25/10/19,13:07:16,08,11,1, 12.0,1,1, 4.996, 10541.814, 420.440, 52919.934 25/10/19,13:07:16,09,11,1, 12.0,1,1, 4.996, 10541.814, 420.449, 52919.969 25/10/19,13:07:16,10,11,1, 12.0,1,1, 4.996, 10541.799, 420.451, 52919.970 25/10/19,13:07:16,11,11,1, 12.0,1,1, 4.996, 10541.820, 420.443, 52919.917 25/10/19,13:07:16,12,11,1, 12.0,1,1, 4.996, 10541.802, 420.467, 52919.933 25/10/19,13:07:16,13,11,1, 12.0,1,1, 4.996, 10541.817, 420.490, 52919.970 25/10/19,13:07:16,14,11,1, 12.0,1,1, 4.996, 10541.804, 420.485, 52919.971 25/10/19,13:07:16,15,11,1, 12.0,1,1, 4.996, 10541.822, 420.472, 52919.946 25/10/19,13:07:16,16,11,1, 12.0,1,1, 4.996, 10541.826, 420.508, 52919.948 25/10/19,13:07:16,17,11,1, 12.0,1,1, 4.996, 10541.806, 420.541, 52920.157 25/10/19,13:07:16,18,11,1, 12.0,1,1, 4.996, 10541.803, 420.515, 52919.959 25/10/19,13:07:16,19,11,1, 12.0,1,1, 4.996, 10541.806, 420.498, 52919.880 25/10/19,13:07:17,00,11,1, 11.9,1,1, 4.993, 10541.805, 420.498, 52919.880 25/10/19,13:07:17,01,11,1, 11.9,1,1, 4.993, 10541.835, 420.523, 52919.967 25/10/19,13:07:17,02,11,1, 11.9,1,1, 4.993, 10541.830, 420.496, 52919.942 25/10/19,13:07:17,03,11,1, 11.9,1,1, 4.993, 10541.861, 420.531, 52920.023 25/10/19,13:07:17,04,11,1, 11.9,1,1, 4.993, 10541.827, 420.547, 52919.968 25/10/19,13:07:17,05,11,1, 11.9,1,1, 4.993, 10541.819, 420.550, 52919.981 25/10/19,13:07:17,06,11,1, 11.9,1,1, 4.993, 10541.848, 420.525, 52919.942 25/10/19,13:07:17,07,11,1, 11.9,1,1, 4.993, 10541.841, 420.542, 52919.948 25/10/19,13:07:17,08,11,1, 11.9,1,1, 4.993, 10541.866, 420.540, 52919.933 25/10/19,13:07:17,09,11,1, 11.9,1,1, 4.993, 10541.836, 420.569, 52919.986 25/10/19,13:07:17,10,11,1, 11.9,1,1, 4.993, 10541.862, 420.542, 52919.982 25/10/19,13:07:17,11,11,1, 11.9,1,1, 4.993, 10541.836, 420.557, 52920.003 25/10/19,13:07:17,12,11,1, 11.9,1,1, 4.993, 10541.834, 420.579, 52920.015 25/10/19,13:07:17,13,11,1, 11.9,1,1, 4.993, 10541.838, 420.559, 52919.937 25/10/19,13:07:17,14,11,1, 11.9,1,1, 4.993, 10541.843, 420.569, 52919.983 25/10/19,13:07:17,15,11,1, 11.9,1,1, 4.993, 10541.864, 420.573, 52919.924 25/10/19,13:07:17,16,11,1, 11.9,1,1, 4.993, 10541.883, 420.581, 52919.982 25/10/19,13:07:17,17,11,1, 11.9,1,1, 4.993, 10541.842, 420.615, 52920.001 25/10/19,13:07:17,18,11,1, 11.9,1,1, 4.993, 10541.865, 420.613, 52920.018 25/10/19,13:07:17,19,11,1, 11.9,1,1, 4.993, 10541.877, 420.599, 52919.922 25/10/19,13:07:18,00,11,1, 11.9,1,1, 4.999, 10541.872, 420.599, 52919.922 25/10/19,13:07:18,01,11,1, 11.9,1,1, 4.999, 10541.863, 420.633, 52919.970 25/10/19,13:07:18,02,11,1, 11.9,1,1, 4.999, 10541.898, 420.640, 52920.048 25/10/19,13:07:18,03,11,1, 11.9,1,1, 4.999, 10541.831, 420.639, 52919.965 25/10/19,13:07:18,04,11,1, 11.9,1,1, 4.999, 10541.879, 420.679, 52920.017 25/10/19,13:07:18,05,11,1, 11.9,1,1, 4.999, 10541.876, 420.659, 52920.060 25/10/19,13:07:18,06,11,1, 11.9,1,1, 4.999, 10541.860, 420.678, 52920.037 25/10/19,13:07:18,07,11,1, 11.9,1,1, 4.999, 10541.867, 420.639, 52920.025 25/10/19,13:07:18,08,11,1, 11.9,1,1, 4.999, 10541.846, 420.653, 52919.992 25/10/19,13:07:18,09,11,1, 11.9,1,1, 4.999, 10541.864, 420.684, 52919.997 25/10/19,13:07:18,10,11,1, 11.9,1,1, 4.999, 10541.883, 420.668, 52920.057 25/10/19,13:07:18,11,11,1, 11.9,1,1, 4.999, 10541.863, 420.672, 52919.954 25/10/19,13:07:18,12,11,1, 11.9,1,1, 4.999, 10541.851, 420.703, 52920.036 25/10/19,13:07:18,13,11,1, 11.9,1,1, 4.999, 10541.870, 420.728, 52919.980 25/10/19,13:07:18,14,11,1, 11.9,1,1, 4.999, 10541.882, 420.700, 52920.032 25/10/19,13:07:18,15,11,1, 11.9,1,1, 4.999, 10541.860, 420.712, 52920.063 25/10/19,13:07:18,16,11,1, 11.9,1,1, 4.999, 10541.891, 420.738, 52919.998 25/10/19,13:07:18,17,11,1, 11.9,1,1, 4.999, 10541.877, 420.738, 52920.023 25/10/19,13:07:18,18,11,1, 11.9,1,1, 4.999, 10541.883, 420.721, 52920.010 25/10/19,13:07:18,19,11,1, 11.9,1,1, 4.999, 10541.888, 420.732, 52920.029 25/10/19,13:07:19,00,11,1, 12.0,1,1, 4.995, 10541.880, 420.732, 52920.029 25/10/19,13:07:19,01,11,1, 12.0,1,1, 4.995, 10541.903, 420.781, 52920.052 25/10/19,13:07:19,02,11,1, 12.0,1,1, 4.995, 10541.886, 420.758, 52920.035 25/10/19,13:07:19,03,11,1, 12.0,1,1, 4.995, 10541.888, 420.763, 52919.963 25/10/19,13:07:19,04,11,1, 12.0,1,1, 4.995, 10541.891, 420.752, 52919.984 25/10/19,13:07:19,05,11,1, 12.0,1,1, 4.995, 10541.877, 420.788, 52919.972 25/10/19,13:07:19,06,11,1, 12.0,1,1, 4.995, 10541.876, 420.770, 52920.011 25/10/19,13:07:19,07,11,1, 12.0,1,1, 4.995, 10541.881, 420.777, 52920.013 25/10/19,13:07:19,08,11,1, 12.0,1,1, 4.995, 10541.858, 420.806, 52919.992 25/10/19,13:07:19,09,11,1, 12.0,1,1, 4.995, 10541.875, 420.828, 52920.031 25/10/19,13:07:19,10,11,1, 12.0,1,1, 4.995, 10541.876, 420.803, 52920.026 25/10/19,13:07:19,11,11,1, 12.0,1,1, 4.995, 10541.894, 420.771, 52920.044 25/10/19,13:07:19,12,11,1, 12.0,1,1, 4.995, 10541.904, 420.813, 52919.956 25/10/19,13:07:19,13,11,1, 12.0,1,1, 4.995, 10541.904, 420.819, 52920.042 25/10/19,13:07:19,14,11,1, 12.0,1,1, 4.995, 10541.895, 420.829, 52919.977 25/10/19,13:07:19,15,11,1, 12.0,1,1, 4.995, 10541.895, 420.844, 52919.976 25/10/19,13:07:19,16,11,1, 12.0,1,1, 4.995, 10541.899, 420.845, 52920.008 25/10/19,13:07:19,17,11,1, 12.0,1,1, 4.995, 10541.905, 420.875, 52920.030 25/10/19,13:07:19,18,11,1, 12.0,1,1, 4.995, 10541.887, 420.862, 52919.975 25/10/19,13:07:19,19,11,1, 12.0,1,1, 4.995, 10541.879, 420.844, 52920.023 25/10/19,13:07:20,00,11,1, 11.9,1,1, 4.996, 10541.872, 420.844, 52920.023 25/10/19,13:07:20,01,11,1, 11.9,1,1, 4.996, 10541.910, 420.852, 52920.007 25/10/19,13:07:20,02,11,1, 11.9,1,1, 4.996, 10541.899, 420.862, 52920.028 25/10/19,13:07:20,03,11,1, 11.9,1,1, 4.996, 10541.907, 420.852, 52920.035 25/10/19,13:07:20,04,11,1, 11.9,1,1, 4.996, 10541.911, 420.858, 52920.053 25/10/19,13:07:20,05,11,1, 11.9,1,1, 4.996, 10541.912, 420.878, 52920.016 25/10/19,13:07:20,06,11,1, 11.9,1,1, 4.996, 10541.888, 420.887, 52920.058 25/10/19,13:07:20,07,11,1, 11.9,1,1, 4.996, 10541.935, 420.871, 52920.043 25/10/19,13:07:20,08,11,1, 11.9,1,1, 4.996, 10541.917, 420.876, 52920.008 25/10/19,13:07:20,09,11,1, 11.9,1,1, 4.996, 10541.894, 420.907, 52920.047 25/10/19,13:07:20,10,11,1, 11.9,1,1, 4.996, 10541.922, 420.908, 52920.057 25/10/19,13:07:20,11,11,1, 11.9,1,1, 4.996, 10541.928, 420.912, 52919.992 25/10/19,13:07:20,12,11,1, 11.9,1,1, 4.996, 10541.917, 420.900, 52920.041 25/10/19,13:07:20,13,11,1, 11.9,1,1, 4.996, 10541.915, 420.917, 52920.113 25/10/19,13:07:20,14,11,1, 11.9,1,1, 4.996, 10541.924, 420.923, 52920.084 25/10/19,13:07:20,15,11,1, 11.9,1,1, 4.996, 10541.903, 420.918, 52920.085 25/10/19,13:07:20,16,11,1, 11.9,1,1, 4.996, 10541.934, 420.944, 52920.025 25/10/19,13:07:20,17,11,1, 11.9,1,1, 4.996, 10541.919, 420.958, 52920.099 25/10/19,13:07:20,18,11,1, 11.9,1,1, 4.996, 10541.907, 420.963, 52920.099 25/10/19,13:07:20,19,11,1, 11.9,1,1, 4.996, 10541.936, 420.921, 52920.002 25/10/19,13:07:21,00,11,1, 11.9,1,1, 4.993, 10541.930, 420.921, 52920.002 25/10/19,13:07:21,01,11,1, 11.9,1,1, 4.993, 10541.933, 420.935, 52920.071 25/10/19,13:07:21,02,11,1, 11.9,1,1, 4.993, 10541.923, 420.961, 52920.097 25/10/19,13:07:21,03,11,1, 11.9,1,1, 4.993, 10541.930, 420.973, 52920.043 25/10/19,13:07:21,04,11,1, 11.9,1,1, 4.993, 10541.924, 420.988, 52920.113 25/10/19,13:07:21,05,11,1, 11.9,1,1, 4.993, 10541.907, 420.969, 52920.169 25/10/19,13:07:21,06,11,1, 11.9,1,1, 4.993, 10541.938, 420.991, 52920.131 25/10/19,13:07:21,07,11,1, 11.9,1,1, 4.993, 10541.910, 420.991, 52920.044 25/10/19,13:07:21,08,11,1, 11.9,1,1, 4.993, 10541.922, 420.974, 52920.058 25/10/19,13:07:21,09,11,1, 11.9,1,1, 4.993, 10541.928, 421.007, 52920.127 25/10/19,13:07:21,10,11,1, 11.9,1,1, 4.993, 10541.907, 421.027, 52920.044 25/10/19,13:07:21,11,11,1, 11.9,1,1, 4.993, 10541.921, 421.000, 52920.080 25/10/19,13:07:21,12,11,1, 11.9,1,1, 4.993, 10541.910, 420.985, 52920.043 25/10/19,13:07:21,13,11,1, 11.9,1,1, 4.993, 10541.932, 421.019, 52920.148 25/10/19,13:07:21,14,11,1, 11.9,1,1, 4.993, 10541.922, 421.027, 52920.050 25/10/19,13:07:21,15,11,1, 11.9,1,1, 4.993, 10541.920, 421.024, 52920.047 25/10/19,13:07:21,16,11,1, 11.9,1,1, 4.993, 10541.909, 421.025, 52920.075 25/10/19,13:07:21,17,11,1, 11.9,1,1, 4.993, 10541.952, 421.049, 52920.129 25/10/19,13:07:21,18,11,1, 11.9,1,1, 4.993, 10541.951, 421.021, 52920.080 25/10/19,13:07:21,19,11,1, 11.9,1,1, 4.993, 10541.939, 421.054, 52920.098 25/10/19,13:07:22,00,11,1, 11.9,1,1, 4.997, 10541.939, 421.054, 52920.098 25/10/19,13:07:22,01,11,1, 11.9,1,1, 4.997, 10541.934, 421.065, 52920.091 25/10/19,13:07:22,02,11,1, 11.9,1,1, 4.997, 10541.918, 421.055, 52920.072 25/10/19,13:07:22,03,11,1, 11.9,1,1, 4.997, 10541.922, 421.040, 52920.050 25/10/19,13:07:22,04,11,1, 11.9,1,1, 4.997, 10541.893, 421.071, 52920.110 25/10/19,13:07:22,05,11,1, 11.9,1,1, 4.997, 10541.920, 421.047, 52920.093 25/10/19,13:07:22,06,11,1, 11.9,1,1, 4.997, 10541.939, 421.086, 52920.096 25/10/19,13:07:22,07,11,1, 11.9,1,1, 4.997, 10541.913, 421.065, 52920.077 25/10/19,13:07:22,08,11,1, 11.9,1,1, 4.997, 10541.911, 421.070, 52920.054 25/10/19,13:07:22,09,11,1, 11.9,1,1, 4.997, 10541.913, 421.090, 52920.057 25/10/19,13:07:22,10,11,1, 11.9,1,1, 4.997, 10541.921, 421.106, 52920.081 25/10/19,13:07:22,11,11,1, 11.9,1,1, 4.997, 10541.942, 421.079, 52920.026 25/10/19,13:07:22,12,11,1, 11.9,1,1, 4.997, 10541.908, 421.110, 52920.041 25/10/19,13:07:22,13,11,1, 11.9,1,1, 4.997, 10541.938, 421.134, 52920.073 25/10/19,13:07:22,14,11,1, 11.9,1,1, 4.997, 10541.947, 421.124, 52920.103 25/10/19,13:07:22,15,11,1, 11.9,1,1, 4.997, 10541.935, 421.103, 52920.109 25/10/19,13:07:22,16,11,1, 11.9,1,1, 4.997, 10541.947, 421.119, 52920.104 25/10/19,13:07:22,17,11,1, 11.9,1,1, 4.997, 10541.952, 421.128, 52920.114 25/10/19,13:07:22,18,11,1, 11.9,1,1, 4.997, 10541.939, 421.125, 52920.067 25/10/19,13:07:22,19,11,1, 11.9,1,1, 4.997, 10541.939, 421.122, 52920.046 25/10/19,13:07:23,00,11,1, 12.0,1,1, 4.999, 10541.939, 421.122, 52920.046 25/10/19,13:07:23,01,11,1, 12.0,1,1, 4.999, 10541.934, 421.133, 52920.064 25/10/19,13:07:23,02,11,1, 12.0,1,1, 4.999, 10541.945, 421.143, 52920.087 25/10/19,13:07:23,03,11,1, 12.0,1,1, 4.999, 10541.958, 421.163, 52920.108 25/10/19,13:07:23,04,11,1, 12.0,1,1, 4.999, 10541.941, 421.137, 52920.084 25/10/19,13:07:23,05,11,1, 12.0,1,1, 4.999, 10541.948, 421.154, 52920.075 25/10/19,13:07:23,06,11,1, 12.0,1,1, 4.999, 10541.932, 421.166, 52920.146 25/10/19,13:07:23,07,11,1, 12.0,1,1, 4.999, 10541.954, 421.180, 52920.057 25/10/19,13:07:23,08,11,1, 12.0,1,1, 4.999, 10541.931, 421.154, 52920.074 25/10/19,13:07:23,09,11,1, 12.0,1,1, 4.999, 10541.925, 421.183, 52920.048 25/10/19,13:07:23,10,11,1, 12.0,1,1, 4.999, 10541.958, 421.187, 52920.062 25/10/19,13:07:23,11,11,1, 12.0,1,1, 4.999, 10541.948, 421.189, 52920.032 25/10/19,13:07:23,12,11,1, 12.0,1,1, 4.999, 10541.976, 421.168, 52920.007 25/10/19,13:07:23,13,11,1, 12.0,1,1, 4.999, 10541.936, 421.179, 52919.818 25/10/19,13:07:23,14,11,1, 12.0,1,1, 4.999, 10541.929, 421.179, 52919.958 25/10/19,13:07:23,15,11,1, 12.0,1,1, 4.999, 10541.890, 421.237, 52920.150 25/10/19,13:07:23,16,11,1, 12.0,1,1, 4.999, 10541.908, 421.201, 52920.158 25/10/19,13:07:23,17,11,1, 12.0,1,1, 4.999, 10541.934, 421.207, 52920.101 25/10/19,13:07:23,18,11,1, 12.0,1,1, 4.999, 10541.938, 421.200, 52920.116 25/10/19,13:07:23,19,11,1, 12.0,1,1, 4.999, 10541.965, 421.241, 52920.103 25/10/19,13:07:24,00,11,1, 11.9,1,1, 4.992, 10541.964, 421.241, 52920.103 25/10/19,13:07:24,01,11,1, 11.9,1,1, 4.992, 10541.954, 421.222, 52920.103 25/10/19,13:07:24,02,11,1, 11.9,1,1, 4.992, 10541.964, 421.242, 52920.082 25/10/19,13:07:24,03,11,1, 11.9,1,1, 4.992, 10541.955, 421.235, 52920.122 25/10/19,13:07:24,04,11,1, 11.9,1,1, 4.992, 10541.961, 421.234, 52920.137 25/10/19,13:07:24,05,11,1, 11.9,1,1, 4.992, 10541.956, 421.222, 52920.034 25/10/19,13:07:24,06,11,1, 11.9,1,1, 4.992, 10541.938, 421.246, 52920.151 25/10/19,13:07:24,07,11,1, 11.9,1,1, 4.992, 10541.940, 421.228, 52920.125 25/10/19,13:07:24,08,11,1, 11.9,1,1, 4.992, 10541.956, 421.218, 52920.045 25/10/19,13:07:24,09,11,1, 11.9,1,1, 4.992, 10541.947, 421.214, 52920.113 25/10/19,13:07:24,10,11,1, 11.9,1,1, 4.992, 10541.969, 421.254, 52920.127 25/10/19,13:07:24,11,11,1, 11.9,1,1, 4.992, 10541.943, 421.242, 52920.060 25/10/19,13:07:24,12,11,1, 11.9,1,1, 4.992, 10541.960, 421.253, 52920.134 25/10/19,13:07:24,13,11,1, 11.9,1,1, 4.992, 10541.953, 421.239, 52920.049 25/10/19,13:07:24,14,11,1, 11.9,1,1, 4.992, 10541.963, 421.255, 52920.132 25/10/19,13:07:24,15,11,1, 11.9,1,1, 4.992, 10541.952, 421.267, 52920.108 25/10/19,13:07:24,16,11,1, 11.9,1,1, 4.992, 10541.966, 421.233, 52920.077 25/10/19,13:07:24,17,11,1, 11.9,1,1, 4.992, 10541.920, 421.262, 52920.119 25/10/19,13:07:24,18,11,1, 11.9,1,1, 4.992, 10541.961, 421.275, 52920.136 25/10/19,13:07:24,19,11,1, 11.9,1,1, 4.992, 10541.956, 421.269, 52920.191 25/10/19,13:07:25,00,11,1, 12.0,1,1, 4.995, 10541.955, 421.269, 52920.191 25/10/19,13:07:25,01,11,1, 12.0,1,1, 4.995, 10541.958, 421.270, 52920.071 25/10/19,13:07:25,02,11,1, 12.0,1,1, 4.995, 10541.937, 421.285, 52920.102 25/10/19,13:07:25,03,11,1, 12.0,1,1, 4.995, 10541.960, 421.281, 52920.074 25/10/19,13:07:25,04,11,1, 12.0,1,1, 4.995, 10541.957, 421.273, 52920.109 25/10/19,13:07:25,05,11,1, 12.0,1,1, 4.995, 10541.969, 421.269, 52920.124 25/10/19,13:07:25,06,11,1, 12.0,1,1, 4.995, 10541.974, 421.282, 52920.090 25/10/19,13:07:25,07,11,1, 12.0,1,1, 4.995, 10541.965, 421.283, 52920.076 25/10/19,13:07:25,08,11,1, 12.0,1,1, 4.995, 10541.934, 421.244, 52920.047 25/10/19,13:07:25,09,11,1, 12.0,1,1, 4.995, 10541.947, 421.260, 52920.137 25/10/19,13:07:25,10,11,1, 12.0,1,1, 4.995, 10541.969, 421.263, 52920.133 25/10/19,13:07:25,11,11,1, 12.0,1,1, 4.995, 10541.937, 421.295, 52920.116 25/10/19,13:07:25,12,11,1, 12.0,1,1, 4.995, 10541.946, 421.257, 52920.057 25/10/19,13:07:25,13,11,1, 12.0,1,1, 4.995, 10541.944, 421.286, 52920.114 25/10/19,13:07:25,14,11,1, 12.0,1,1, 4.995, 10541.965, 421.289, 52920.109 25/10/19,13:07:25,15,11,1, 12.0,1,1, 4.995, 10541.945, 421.283, 52920.090 25/10/19,13:07:25,16,11,1, 12.0,1,1, 4.995, 10541.959, 421.285, 52920.099 25/10/19,13:07:25,17,11,1, 12.0,1,1, 4.995, 10541.937, 421.269, 52920.118 25/10/19,13:07:25,18,11,1, 12.0,1,1, 4.995, 10541.960, 421.300, 52920.099 25/10/19,13:07:25,19,11,1, 12.0,1,1, 4.995, 10541.980, 421.294, 52920.131 25/10/19,13:07:26,00,11,1, 12.0,1,1, 4.997, 10541.972, 421.294, 52920.131 25/10/19,13:07:26,01,11,1, 12.0,1,1, 4.997, 10541.970, 421.255, 52920.073 25/10/19,13:07:26,02,11,1, 12.0,1,1, 4.997, 10541.983, 421.278, 52920.071 25/10/19,13:07:26,03,11,1, 12.0,1,1, 4.997, 10541.946, 421.319, 52920.089 25/10/19,13:07:26,04,11,1, 12.0,1,1, 4.997, 10541.942, 421.294, 52920.178 25/10/19,13:07:26,05,11,1, 12.0,1,1, 4.997, 10541.965, 421.276, 52920.106 25/10/19,13:07:26,06,11,1, 12.0,1,1, 4.997, 10541.937, 421.277, 52920.078 25/10/19,13:07:26,07,11,1, 12.0,1,1, 4.997, 10541.956, 421.306, 52920.137 25/10/19,13:07:26,08,11,1, 12.0,1,1, 4.997, 10541.932, 421.302, 52920.115 25/10/19,13:07:26,09,11,1, 12.0,1,1, 4.997, 10541.937, 421.315, 52920.184 25/10/19,13:07:26,10,11,1, 12.0,1,1, 4.997, 10541.939, 421.303, 52920.042 25/10/19,13:07:26,11,11,1, 12.0,1,1, 4.997, 10541.942, 421.314, 52920.072 25/10/19,13:07:26,12,11,1, 12.0,1,1, 4.997, 10541.924, 421.286, 52920.050 25/10/19,13:07:26,13,11,1, 12.0,1,1, 4.997, 10541.941, 421.283, 52920.043 25/10/19,13:07:26,14,11,1, 12.0,1,1, 4.997, 10541.961, 421.283, 52920.072 25/10/19,13:07:26,15,11,1, 12.0,1,1, 4.997, 10541.943, 421.315, 52920.166 25/10/19,13:07:26,16,11,1, 12.0,1,1, 4.997, 10541.959, 421.286, 52920.139 25/10/19,13:07:26,17,11,1, 12.0,1,1, 4.997, 10541.934, 421.280, 52920.039 25/10/19,13:07:26,18,11,1, 12.0,1,1, 4.997, 10541.961, 421.291, 52920.141 25/10/19,13:07:26,19,11,1, 12.0,1,1, 4.997, 10541.950, 421.294, 52920.157 25/10/19,13:07:27,00,11,1, 12.0,1,1, 4.993, 10541.947, 421.294, 52920.157 25/10/19,13:07:27,01,11,1, 12.0,1,1, 4.993, 10541.938, 421.286, 52920.059 25/10/19,13:07:27,02,11,1, 12.0,1,1, 4.993, 10541.962, 421.273, 52920.132 25/10/19,13:07:27,03,11,1, 12.0,1,1, 4.993, 10541.955, 421.307, 52920.066 25/10/19,13:07:27,04,11,1, 12.0,1,1, 4.993, 10541.951, 421.288, 52920.084 25/10/19,13:07:27,05,11,1, 12.0,1,1, 4.993, 10541.950, 421.279, 52920.065 25/10/19,13:07:27,06,11,1, 12.0,1,1, 4.993, 10541.936, 421.302, 52920.098 25/10/19,13:07:27,07,11,1, 12.0,1,1, 4.993, 10541.929, 421.309, 52920.139 25/10/19,13:07:27,08,11,1, 12.0,1,1, 4.993, 10541.936, 421.306, 52920.175 25/10/19,13:07:27,09,11,1, 12.0,1,1, 4.993, 10541.936, 421.283, 52920.109 25/10/19,13:07:27,10,11,1, 12.0,1,1, 4.993, 10541.928, 421.270, 52920.086 25/10/19,13:07:27,11,11,1, 12.0,1,1, 4.993, 10541.922, 421.278, 52920.075 25/10/19,13:07:27,12,11,1, 12.0,1,1, 4.993, 10541.948, 421.282, 52920.104 25/10/19,13:07:27,13,11,1, 12.0,1,1, 4.993, 10541.932, 421.297, 52920.022 25/10/19,13:07:27,14,11,1, 12.0,1,1, 4.993, 10541.946, 421.300, 52920.105 25/10/19,13:07:27,15,11,1, 12.0,1,1, 4.993, 10541.926, 421.287, 52920.064 25/10/19,13:07:27,16,11,1, 12.0,1,1, 4.993, 10541.935, 421.316, 52920.076 25/10/19,13:07:27,17,11,1, 12.0,1,1, 4.993, 10541.924, 421.288, 52920.113 25/10/19,13:07:27,18,11,1, 12.0,1,1, 4.993, 10541.950, 421.285, 52920.083 25/10/19,13:07:27,19,11,1, 12.0,1,1, 4.993, 10541.932, 421.319, 52920.152 25/10/19,13:07:28,00,11,1, 12.0,1,1, 4.994, 10541.930, 421.319, 52920.152 25/10/19,13:07:28,01,11,1, 12.0,1,1, 4.994, 10541.939, 421.282, 52920.078 25/10/19,13:07:28,02,11,1, 12.0,1,1, 4.994, 10541.932, 421.287, 52920.103 25/10/19,13:07:28,03,11,1, 12.0,1,1, 4.994, 10541.945, 421.298, 52920.104 25/10/19,13:07:28,04,11,1, 12.0,1,1, 4.994, 10541.904, 421.312, 52920.078 25/10/19,13:07:28,05,11,1, 12.0,1,1, 4.994, 10541.949, 421.305, 52920.101 25/10/19,13:07:28,06,11,1, 12.0,1,1, 4.994, 10541.920, 421.322, 52920.119 25/10/19,13:07:28,07,11,1, 12.0,1,1, 4.994, 10541.924, 421.308, 52920.119 25/10/19,13:07:28,08,11,1, 12.0,1,1, 4.994, 10541.916, 421.334, 52920.064 25/10/19,13:07:28,09,11,1, 12.0,1,1, 4.994, 10541.932, 421.309, 52920.096 25/10/19,13:07:28,10,11,1, 12.0,1,1, 4.994, 10541.937, 421.293, 52920.150 25/10/19,13:07:28,11,11,1, 12.0,1,1, 4.994, 10541.924, 421.328, 52920.097 25/10/19,13:07:28,12,11,1, 12.0,1,1, 4.994, 10541.909, 421.310, 52920.120 25/10/19,13:07:28,13,11,1, 12.0,1,1, 4.994, 10541.956, 421.306, 52920.033 25/10/19,13:07:28,14,11,1, 12.0,1,1, 4.994, 10541.921, 421.318, 52920.121 25/10/19,13:07:28,15,11,1, 12.0,1,1, 4.994, 10541.940, 421.320, 52920.091 25/10/19,13:07:28,16,11,1, 12.0,1,1, 4.994, 10541.953, 421.328, 52920.114 25/10/19,13:07:28,17,11,1, 12.0,1,1, 4.994, 10541.921, 421.320, 52920.124 25/10/19,13:07:28,18,11,1, 12.0,1,1, 4.994, 10541.936, 421.285, 52920.071 25/10/19,13:07:28,19,11,1, 12.0,1,1, 4.994, 10541.929, 421.310, 52920.074 25/10/19,13:07:29,00,11,1, 11.9,1,1, 4.997, 10541.922, 421.310, 52920.074 25/10/19,13:07:29,01,11,1, 11.9,1,1, 4.997, 10541.927, 421.314, 52920.152 25/10/19,13:07:29,02,11,1, 11.9,1,1, 4.997, 10541.930, 421.315, 52920.096 25/10/19,13:07:29,03,11,1, 11.9,1,1, 4.997, 10541.929, 421.320, 52920.132 25/10/19,13:07:29,04,11,1, 11.9,1,1, 4.997, 10541.948, 421.329, 52920.123 25/10/19,13:07:29,05,11,1, 11.9,1,1, 4.997, 10541.942, 421.298, 52920.093 25/10/19,13:07:29,06,11,1, 11.9,1,1, 4.997, 10541.942, 421.302, 52920.097 25/10/19,13:07:29,07,11,1, 11.9,1,1, 4.997, 10541.932, 421.313, 52920.114 25/10/19,13:07:29,08,11,1, 11.9,1,1, 4.997, 10541.945, 421.327, 52920.140 25/10/19,13:07:29,09,11,1, 11.9,1,1, 4.997, 10541.964, 421.334, 52920.115 25/10/19,13:07:29,10,11,1, 11.9,1,1, 4.997, 10541.947, 421.337, 52920.083 25/10/19,13:07:29,11,11,1, 11.9,1,1, 4.997, 10541.937, 421.334, 52920.124 25/10/19,13:07:29,12,11,1, 11.9,1,1, 4.997, 10541.952, 421.329, 52920.125 25/10/19,13:07:29,13,11,1, 11.9,1,1, 4.997, 10541.952, 421.353, 52920.165 25/10/19,13:07:29,14,11,1, 11.9,1,1, 4.997, 10541.974, 421.340, 52920.058 25/10/19,13:07:29,15,11,1, 11.9,1,1, 4.997, 10541.949, 421.321, 52920.151 25/10/19,13:07:29,16,11,1, 11.9,1,1, 4.997, 10541.972, 421.343, 52920.118 25/10/19,13:07:29,17,11,1, 11.9,1,1, 4.997, 10541.944, 421.331, 52920.149 25/10/19,13:07:29,18,11,1, 11.9,1,1, 4.997, 10541.955, 421.324, 52920.155 25/10/19,13:07:29,19,11,1, 11.9,1,1, 4.997, 10541.958, 421.339, 52920.078 25/10/19,13:07:30,00,11,1, 11.9,1,1, 4.996, 10541.955, 421.339, 52920.078 25/10/19,13:07:30,01,11,1, 11.9,1,1, 4.996, 10541.954, 421.344, 52920.081 25/10/19,13:07:30,02,11,1, 11.9,1,1, 4.996, 10541.959, 421.346, 52920.113 25/10/19,13:07:30,03,11,1, 11.9,1,1, 4.996, 10541.952, 421.367, 52920.100 25/10/19,13:07:30,04,11,1, 11.9,1,1, 4.996, 10541.943, 421.354, 52920.167 25/10/19,13:07:30,05,11,1, 11.9,1,1, 4.996, 10541.961, 421.367, 52920.126 25/10/19,13:07:30,06,11,1, 11.9,1,1, 4.996, 10541.980, 421.366, 52920.168 25/10/19,13:07:30,07,11,1, 11.9,1,1, 4.996, 10541.955, 421.351, 52920.116 25/10/19,13:07:30,08,11,1, 11.9,1,1, 4.996, 10541.962, 421.359, 52920.161 25/10/19,13:07:30,09,11,1, 11.9,1,1, 4.996, 10541.981, 421.370, 52920.119 25/10/19,13:07:30,10,11,1, 11.9,1,1, 4.996, 10541.979, 421.381, 52920.158 25/10/19,13:07:30,11,11,1, 11.9,1,1, 4.996, 10541.982, 421.367, 52920.177 25/10/19,13:07:30,12,11,1, 11.9,1,1, 4.996, 10541.996, 421.387, 52920.164 25/10/19,13:07:30,13,11,1, 11.9,1,1, 4.996, 10541.985, 421.390, 52920.164 25/10/19,13:07:30,14,11,1, 11.9,1,1, 4.996, 10541.993, 421.365, 52920.131 25/10/19,13:07:30,15,11,1, 11.9,1,1, 4.996, 10541.975, 421.411, 52920.112 25/10/19,13:07:30,16,11,1, 11.9,1,1, 4.996, 10541.999, 421.413, 52920.200 25/10/19,13:07:30,17,11,1, 11.9,1,1, 4.996, 10541.979, 421.419, 52920.144 25/10/19,13:07:30,18,11,1, 11.9,1,1, 4.996, 10541.976, 421.416, 52920.152 25/10/19,13:07:30,19,11,1, 11.9,1,1, 4.996, 10542.006, 421.427, 52920.182 25/10/19,13:07:31,00,11,1, 11.8,1,1, 4.995, 10542.005, 421.427, 52920.182 25/10/19,13:07:31,01,11,1, 11.8,1,1, 4.995, 10542.000, 421.441, 52920.192 25/10/19,13:07:31,02,11,1, 11.8,1,1, 4.995, 10542.010, 421.434, 52920.196 25/10/19,13:07:31,03,11,1, 11.8,1,1, 4.995, 10541.998, 421.441, 52920.221 25/10/19,13:07:31,04,11,1, 11.8,1,1, 4.995, 10542.010, 421.442, 52920.200 25/10/19,13:07:31,05,11,1, 11.8,1,1, 4.995, 10542.007, 421.486, 52920.184 25/10/19,13:07:31,06,11,1, 11.8,1,1, 4.995, 10542.005, 421.442, 52920.202 25/10/19,13:07:31,07,11,1, 11.8,1,1, 4.995, 10542.014, 421.425, 52920.188 25/10/19,13:07:31,08,11,1, 11.8,1,1, 4.995, 10542.013, 421.472, 52920.209 25/10/19,13:07:31,09,11,1, 11.8,1,1, 4.995, 10542.002, 421.467, 52920.230 25/10/19,13:07:31,10,11,1, 11.8,1,1, 4.995, 10542.005, 421.468, 52920.196 25/10/19,13:07:31,11,11,1, 11.8,1,1, 4.995, 10542.025, 421.464, 52920.180 25/10/19,13:07:31,12,11,1, 11.8,1,1, 4.995, 10542.020, 421.505, 52920.152 25/10/19,13:07:31,13,11,1, 11.8,1,1, 4.995, 10542.041, 421.486, 52920.215 25/10/19,13:07:31,14,11,1, 11.8,1,1, 4.995, 10542.012, 421.496, 52920.179 25/10/19,13:07:31,15,11,1, 11.8,1,1, 4.995, 10542.038, 421.518, 52920.154 25/10/19,13:07:31,16,11,1, 11.8,1,1, 4.995, 10542.024, 421.516, 52920.216 25/10/19,13:07:31,17,11,1, 11.8,1,1, 4.995, 10542.035, 421.514, 52920.216 25/10/19,13:07:31,18,11,1, 11.8,1,1, 4.995, 10542.046, 421.517, 52920.188 25/10/19,13:07:31,19,11,1, 11.8,1,1, 4.995, 10542.041, 421.510, 52920.181 25/10/19,13:07:32,00,11,1, 11.9,1,1, 4.994, 10542.039, 421.510, 52920.181 25/10/19,13:07:32,01,11,1, 11.9,1,1, 4.994, 10542.056, 421.549, 52920.271 25/10/19,13:07:32,02,11,1, 11.9,1,1, 4.994, 10542.044, 421.537, 52920.238 25/10/19,13:07:32,03,11,1, 11.9,1,1, 4.994, 10542.050, 421.531, 52920.211 25/10/19,13:07:32,04,11,1, 11.9,1,1, 4.994, 10542.065, 421.543, 52920.209 25/10/19,13:07:32,05,11,1, 11.9,1,1, 4.994, 10542.065, 421.574, 52920.241 25/10/19,13:07:32,06,11,1, 11.9,1,1, 4.994, 10542.062, 421.552, 52920.220 25/10/19,13:07:32,07,11,1, 11.9,1,1, 4.994, 10542.055, 421.550, 52920.271 25/10/19,13:07:32,08,11,1, 11.9,1,1, 4.994, 10542.078, 421.585, 52920.297 25/10/19,13:07:32,09,11,1, 11.9,1,1, 4.994, 10542.060, 421.579, 52920.291 25/10/19,13:07:32,10,11,1, 11.9,1,1, 4.994, 10542.070, 421.568, 52920.235 25/10/19,13:07:32,11,11,1, 11.9,1,1, 4.994, 10542.075, 421.588, 52920.172 25/10/19,13:07:32,12,11,1, 11.9,1,1, 4.994, 10542.078, 421.595, 52920.209 25/10/19,13:07:32,13,11,1, 11.9,1,1, 4.994, 10542.073, 421.607, 52920.248 25/10/19,13:07:32,14,11,1, 11.9,1,1, 4.994, 10542.072, 421.607, 52920.257 25/10/19,13:07:32,15,11,1, 11.9,1,1, 4.994, 10542.076, 421.609, 52920.196 25/10/19,13:07:32,16,11,1, 11.9,1,1, 4.994, 10542.066, 421.628, 52920.231 25/10/19,13:07:32,17,11,1, 11.9,1,1, 4.994, 10542.102, 421.659, 52920.181 25/10/19,13:07:32,18,11,1, 11.9,1,1, 4.994, 10542.071, 421.667, 52920.246 25/10/19,13:07:32,19,11,1, 11.9,1,1, 4.994, 10542.081, 421.648, 52920.218 25/10/19,13:07:33,00,11,1, 11.9,1,1, 4.992, 10542.080, 421.648, 52920.218 25/10/19,13:07:33,01,11,1, 11.9,1,1, 4.992, 10542.116, 421.674, 52920.229 25/10/19,13:07:33,02,11,1, 11.9,1,1, 4.992, 10542.082, 421.675, 52920.245 25/10/19,13:07:33,03,11,1, 11.9,1,1, 4.992, 10542.085, 421.667, 52920.263 25/10/19,13:07:33,04,11,1, 11.9,1,1, 4.992, 10542.106, 421.666, 52920.199 25/10/19,13:07:33,05,11,1, 11.9,1,1, 4.992, 10542.095, 421.693, 52920.218 25/10/19,13:07:33,06,11,1, 11.9,1,1, 4.992, 10542.109, 421.713, 52920.263 25/10/19,13:07:33,07,11,1, 11.9,1,1, 4.992, 10542.098, 421.716, 52920.222 25/10/19,13:07:33,08,11,1, 11.9,1,1, 4.992, 10542.131, 421.713, 52920.299 25/10/19,13:07:33,09,11,1, 11.9,1,1, 4.992, 10542.112, 421.731, 52920.261 25/10/19,13:07:33,10,11,1, 11.9,1,1, 4.992, 10542.138, 421.726, 52920.235 25/10/19,13:07:33,11,11,1, 11.9,1,1, 4.992, 10542.126, 421.749, 52920.316 25/10/19,13:07:33,12,11,1, 11.9,1,1, 4.992, 10542.125, 421.749, 52920.289 25/10/19,13:07:33,13,11,1, 11.9,1,1, 4.992, 10542.126, 421.766, 52920.266 25/10/19,13:07:33,14,11,1, 11.9,1,1, 4.992, 10542.143, 421.761, 52920.219 25/10/19,13:07:33,15,11,1, 11.9,1,1, 4.992, 10542.140, 421.796, 52920.288 25/10/19,13:07:33,16,11,1, 11.9,1,1, 4.992, 10542.112, 421.769, 52920.280 25/10/19,13:07:33,17,11,1, 11.9,1,1, 4.992, 10542.153, 421.783, 52920.294 25/10/19,13:07:33,18,11,1, 11.9,1,1, 4.992, 10542.147, 421.838, 52920.289 25/10/19,13:07:33,19,11,1, 11.9,1,1, 4.992, 10542.147, 421.809, 52920.283 25/10/19,13:07:34,00,11,1, 11.9,1,1, 4.996, 10542.139, 421.809, 52920.283 25/10/19,13:07:34,01,11,1, 11.9,1,1, 4.996, 10542.152, 421.824, 52920.291 25/10/19,13:07:34,02,11,1, 11.9,1,1, 4.996, 10542.149, 421.842, 52920.294 25/10/19,13:07:34,03,11,1, 11.9,1,1, 4.996, 10542.149, 421.828, 52920.272 25/10/19,13:07:34,04,11,1, 11.9,1,1, 4.996, 10542.148, 421.845, 52920.305 25/10/19,13:07:34,05,11,1, 11.9,1,1, 4.996, 10542.164, 421.893, 52920.310 25/10/19,13:07:34,06,11,1, 11.9,1,1, 4.996, 10542.149, 421.875, 52920.285 25/10/19,13:07:34,07,11,1, 11.9,1,1, 4.996, 10542.152, 421.862, 52920.334 25/10/19,13:07:34,08,11,1, 11.9,1,1, 4.996, 10542.148, 421.881, 52920.273 25/10/19,13:07:34,09,11,1, 11.9,1,1, 4.996, 10542.153, 421.880, 52920.275 25/10/19,13:07:34,10,11,1, 11.9,1,1, 4.996, 10542.174, 421.903, 52920.342 25/10/19,13:07:34,11,11,1, 11.9,1,1, 4.996, 10542.166, 421.903, 52920.362 25/10/19,13:07:34,12,11,1, 11.9,1,1, 4.996, 10542.169, 421.900, 52920.321 25/10/19,13:07:34,13,11,1, 11.9,1,1, 4.996, 10542.172, 421.913, 52920.299 25/10/19,13:07:34,14,11,1, 11.9,1,1, 4.996, 10542.181, 421.937, 52920.345 25/10/19,13:07:34,15,11,1, 11.9,1,1, 4.996, 10542.184, 421.953, 52920.293 25/10/19,13:07:34,16,11,1, 11.9,1,1, 4.996, 10542.155, 421.935, 52920.336 25/10/19,13:07:34,17,11,1, 11.9,1,1, 4.996, 10542.189, 421.928, 52920.339 25/10/19,13:07:34,18,11,1, 11.9,1,1, 4.996, 10542.182, 421.982, 52920.369 25/10/19,13:07:34,19,11,1, 11.9,1,1, 4.996, 10542.189, 421.968, 52920.324 25/10/19,13:07:35,00,11,1, 11.9,1,1, 4.996, 10542.189, 421.968, 52920.324 25/10/19,13:07:35,01,11,1, 11.9,1,1, 4.996, 10542.160, 421.974, 52920.356 25/10/19,13:07:35,02,11,1, 11.9,1,1, 4.996, 10542.173, 421.983, 52920.315 25/10/19,13:07:35,03,11,1, 11.9,1,1, 4.996, 10542.180, 421.990, 52920.347 25/10/19,13:07:35,04,11,1, 11.9,1,1, 4.996, 10542.190, 422.001, 52920.412 25/10/19,13:07:35,05,11,1, 11.9,1,1, 4.996, 10542.194, 421.994, 52920.398 25/10/19,13:07:35,06,11,1, 11.9,1,1, 4.996, 10542.198, 422.019, 52920.401 25/10/19,13:07:35,07,11,1, 11.9,1,1, 4.996, 10542.203, 422.041, 52920.395 25/10/19,13:07:35,08,11,1, 11.9,1,1, 4.996, 10542.198, 422.051, 52920.340 25/10/19,13:07:35,09,11,1, 11.9,1,1, 4.996, 10542.204, 422.040, 52920.355 25/10/19,13:07:35,10,11,1, 11.9,1,1, 4.996, 10542.210, 422.042, 52920.407 25/10/19,13:07:35,11,11,1, 11.9,1,1, 4.996, 10542.206, 422.064, 52920.406 25/10/19,13:07:35,12,11,1, 11.9,1,1, 4.996, 10542.206, 422.057, 52920.355 25/10/19,13:07:35,13,11,1, 11.9,1,1, 4.996, 10542.206, 422.065, 52920.424 25/10/19,13:07:35,14,11,1, 11.9,1,1, 4.996, 10542.201, 422.091, 52920.317 25/10/19,13:07:35,15,11,1, 11.9,1,1, 4.996, 10542.208, 422.102, 52920.355 25/10/19,13:07:35,16,11,1, 11.9,1,1, 4.996, 10542.223, 422.085, 52920.436 25/10/19,13:07:35,17,11,1, 11.9,1,1, 4.996, 10542.209, 422.114, 52920.358 25/10/19,13:07:35,18,11,1, 11.9,1,1, 4.996, 10542.239, 422.117, 52920.388 25/10/19,13:07:35,19,11,1, 11.9,1,1, 4.996, 10542.206, 422.124, 52920.391 25/10/19,13:07:36,00,11,1, 11.9,1,1, 4.995, 10542.206, 422.124, 52920.391 25/10/19,13:07:36,01,11,1, 11.9,1,1, 4.995, 10542.223, 422.141, 52920.333 25/10/19,13:07:36,02,11,1, 11.9,1,1, 4.995, 10542.235, 422.130, 52920.388 25/10/19,13:07:36,03,11,1, 11.9,1,1, 4.995, 10542.218, 422.133, 52920.442 25/10/19,13:07:36,04,11,1, 11.9,1,1, 4.995, 10542.223, 422.174, 52920.415 25/10/19,13:07:36,05,11,1, 11.9,1,1, 4.995, 10542.204, 422.158, 52920.453 25/10/19,13:07:36,06,11,1, 11.9,1,1, 4.995, 10542.196, 422.145, 52920.439 25/10/19,13:07:36,07,11,1, 11.9,1,1, 4.995, 10542.219, 422.161, 52920.424 25/10/19,13:07:36,08,11,1, 11.9,1,1, 4.995, 10542.213, 422.162, 52920.419 25/10/19,13:07:36,09,11,1, 11.9,1,1, 4.995, 10542.235, 422.209, 52920.331 25/10/19,13:07:36,10,11,1, 11.9,1,1, 4.995, 10542.214, 422.200, 52920.400 25/10/19,13:07:36,11,11,1, 11.9,1,1, 4.995, 10542.218, 422.224, 52920.398 25/10/19,13:07:36,12,11,1, 11.9,1,1, 4.995, 10542.206, 422.238, 52920.413 25/10/19,13:07:36,13,11,1, 11.9,1,1, 4.995, 10542.207, 422.224, 52920.393 25/10/19,13:07:36,14,11,1, 11.9,1,1, 4.995, 10542.226, 422.229, 52920.425 25/10/19,13:07:36,15,11,1, 11.9,1,1, 4.995, 10542.237, 422.251, 52920.425 25/10/19,13:07:36,16,11,1, 11.9,1,1, 4.995, 10542.218, 422.259, 52920.427 25/10/19,13:07:36,17,11,1, 11.9,1,1, 4.995, 10542.218, 422.268, 52920.424 25/10/19,13:07:36,18,11,1, 11.9,1,1, 4.995, 10542.239, 422.248, 52920.451 25/10/19,13:07:36,19,11,1, 11.9,1,1, 4.995, 10542.253, 422.270, 52920.405 25/10/19,13:07:37,00,11,1, 12.0,1,1, 4.994, 10542.247, 422.270, 52920.405 25/10/19,13:07:37,01,11,1, 12.0,1,1, 4.994, 10542.235, 422.305, 52920.489 25/10/19,13:07:37,02,11,1, 12.0,1,1, 4.994, 10542.246, 422.283, 52920.443 25/10/19,13:07:37,03,11,1, 12.0,1,1, 4.994, 10542.251, 422.300, 52920.455 25/10/19,13:07:37,04,11,1, 12.0,1,1, 4.994, 10542.274, 422.325, 52920.415 25/10/19,13:07:37,05,11,1, 12.0,1,1, 4.994, 10542.236, 422.297, 52920.500 25/10/19,13:07:37,06,11,1, 12.0,1,1, 4.994, 10542.257, 422.311, 52920.417 25/10/19,13:07:37,07,11,1, 12.0,1,1, 4.994, 10542.241, 422.322, 52920.412 25/10/19,13:07:37,08,11,1, 12.0,1,1, 4.994, 10542.237, 422.307, 52920.494 25/10/19,13:07:37,09,11,1, 12.0,1,1, 4.994, 10542.244, 422.336, 52920.403 25/10/19,13:07:37,10,11,1, 12.0,1,1, 4.994, 10542.265, 422.338, 52920.418 25/10/19,13:07:37,11,11,1, 12.0,1,1, 4.994, 10542.276, 422.355, 52920.486 25/10/19,13:07:37,12,11,1, 12.0,1,1, 4.994, 10542.262, 422.356, 52920.493 25/10/19,13:07:37,13,11,1, 12.0,1,1, 4.994, 10542.274, 422.376, 52920.454 25/10/19,13:07:37,14,11,1, 12.0,1,1, 4.994, 10542.276, 422.395, 52920.448 25/10/19,13:07:37,15,11,1, 12.0,1,1, 4.994, 10542.283, 422.387, 52920.453 25/10/19,13:07:37,16,11,1, 12.0,1,1, 4.994, 10542.278, 422.419, 52920.480 25/10/19,13:07:37,17,11,1, 12.0,1,1, 4.994, 10542.298, 422.412, 52920.487 25/10/19,13:07:37,18,11,1, 12.0,1,1, 4.994, 10542.267, 422.415, 52920.507 25/10/19,13:07:37,19,11,1, 12.0,1,1, 4.994, 10542.300, 422.408, 52920.477 25/10/19,13:07:38,00,11,1, 11.9,1,1, 4.999, 10542.297, 422.408, 52920.477 25/10/19,13:07:38,01,11,1, 11.9,1,1, 4.999, 10542.295, 422.436, 52920.472 25/10/19,13:07:38,02,11,1, 11.9,1,1, 4.999, 10542.305, 422.412, 52920.466 25/10/19,13:07:38,03,11,1, 11.9,1,1, 4.999, 10542.311, 422.436, 52920.441 25/10/19,13:07:38,04,11,1, 11.9,1,1, 4.999, 10542.320, 422.461, 52920.543 25/10/19,13:07:38,05,11,1, 11.9,1,1, 4.999, 10542.318, 422.439, 52920.530 25/10/19,13:07:38,06,11,1, 11.9,1,1, 4.999, 10542.323, 422.442, 52920.461 25/10/19,13:07:38,07,11,1, 11.9,1,1, 4.999, 10542.324, 422.462, 52920.469 25/10/19,13:07:38,08,11,1, 11.9,1,1, 4.999, 10542.325, 422.479, 52920.561 25/10/19,13:07:38,09,11,1, 11.9,1,1, 4.999, 10542.336, 422.468, 52920.543 25/10/19,13:07:38,10,11,1, 11.9,1,1, 4.999, 10542.320, 422.447, 52920.526 25/10/19,13:07:38,11,11,1, 11.9,1,1, 4.999, 10542.343, 422.479, 52920.452 25/10/19,13:07:38,12,11,1, 11.9,1,1, 4.999, 10542.320, 422.467, 52920.562 25/10/19,13:07:38,13,11,1, 11.9,1,1, 4.999, 10542.345, 422.510, 52920.574 25/10/19,13:07:38,14,11,1, 11.9,1,1, 4.999, 10542.323, 422.488, 52920.488 25/10/19,13:07:38,15,11,1, 11.9,1,1, 4.999, 10542.331, 422.500, 52920.498 25/10/19,13:07:38,16,11,1, 11.9,1,1, 4.999, 10542.349, 422.525, 52920.529 25/10/19,13:07:38,17,11,1, 11.9,1,1, 4.999, 10542.334, 422.521, 52920.494 25/10/19,13:07:38,18,11,1, 11.9,1,1, 4.999, 10542.361, 422.524, 52920.540 25/10/19,13:07:38,19,11,1, 11.9,1,1, 4.999, 10542.337, 422.538, 52920.437 25/10/19,13:07:39,00,11,1, 11.9,1,1, 4.994, 10542.331, 422.538, 52920.437 25/10/19,13:07:39,01,11,1, 11.9,1,1, 4.994, 10542.343, 422.533, 52920.470 25/10/19,13:07:39,02,11,1, 11.9,1,1, 4.994, 10542.358, 422.551, 52920.506 25/10/19,13:07:39,03,11,1, 11.9,1,1, 4.994, 10542.365, 422.548, 52920.526 25/10/19,13:07:39,04,11,1, 11.9,1,1, 4.994, 10542.365, 422.561, 52920.570 25/10/19,13:07:39,05,11,1, 11.9,1,1, 4.994, 10542.389, 422.559, 52920.393 25/10/19,13:07:39,06,11,1, 11.9,1,1, 4.994, 10542.412, 422.570, 52920.417 25/10/19,13:07:39,07,11,1, 11.9,1,1, 4.994, 10542.384, 422.574, 52920.477 25/10/19,13:07:39,08,11,1, 11.9,1,1, 4.994, 10542.406, 422.562, 52920.529 25/10/19,13:07:39,09,11,1, 11.9,1,1, 4.994, 10542.400, 422.589, 52920.560 25/10/19,13:07:39,10,11,1, 11.9,1,1, 4.994, 10542.378, 422.601, 52920.495 25/10/19,13:07:39,11,11,1, 11.9,1,1, 4.994, 10542.394, 422.598, 52920.468 25/10/19,13:07:39,12,11,1, 11.9,1,1, 4.994, 10542.408, 422.616, 52920.556 25/10/19,13:07:39,13,11,1, 11.9,1,1, 4.994, 10542.403, 422.640, 52920.611 25/10/19,13:07:39,14,11,1, 11.9,1,1, 4.994, 10542.394, 422.631, 52920.503 25/10/19,13:07:39,15,11,1, 11.9,1,1, 4.994, 10542.424, 422.641, 52920.525 25/10/19,13:07:39,16,11,1, 11.9,1,1, 4.994, 10542.394, 422.662, 52920.588 25/10/19,13:07:39,17,11,1, 11.9,1,1, 4.994, 10542.429, 422.658, 52920.592 25/10/19,13:07:39,18,11,1, 11.9,1,1, 4.994, 10542.431, 422.672, 52920.581 25/10/19,13:07:39,19,11,1, 11.9,1,1, 4.994, 10542.444, 422.659, 52920.578 25/10/19,13:07:40,00,11,1, 11.9,1,1, 4.996, 10542.439, 422.659, 52920.578 25/10/19,13:07:40,01,11,1, 11.9,1,1, 4.996, 10542.445, 422.655, 52920.603 25/10/19,13:07:40,02,11,1, 11.9,1,1, 4.996, 10542.430, 422.699, 52920.593 25/10/19,13:07:40,03,11,1, 11.9,1,1, 4.996, 10542.445, 422.707, 52920.559 25/10/19,13:07:40,04,11,1, 11.9,1,1, 4.996, 10542.450, 422.704, 52920.623 25/10/19,13:07:40,05,11,1, 11.9,1,1, 4.996, 10542.454, 422.721, 52920.587 25/10/19,13:07:40,06,11,1, 11.9,1,1, 4.996, 10542.457, 422.705, 52920.544 25/10/19,13:07:40,07,11,1, 11.9,1,1, 4.996, 10542.466, 422.701, 52920.540 25/10/19,13:07:40,08,11,1, 11.9,1,1, 4.996, 10542.482, 422.661, 52920.518 25/10/19,13:07:40,09,11,1, 11.9,1,1, 4.996, 10542.444, 422.747, 52920.558 25/10/19,13:07:40,10,11,1, 11.9,1,1, 4.996, 10542.489, 422.743, 52920.584 25/10/19,13:07:40,11,11,1, 11.9,1,1, 4.996, 10542.467, 422.744, 52920.648 25/10/19,13:07:40,12,11,1, 11.9,1,1, 4.996, 10542.532, 422.737, 52920.488 25/10/19,13:07:40,13,11,1, 11.9,1,1, 4.996, 10542.501, 422.746, 52920.530 25/10/19,13:07:40,14,11,1, 11.9,1,1, 4.996, 10542.478, 422.735, 52920.519 25/10/19,13:07:40,15,11,1, 11.9,1,1, 4.996, 10542.502, 422.759, 52920.539 25/10/19,13:07:40,16,11,1, 11.9,1,1, 4.996, 10542.531, 422.763, 52920.596 25/10/19,13:07:40,17,11,1, 11.9,1,1, 4.996, 10542.518, 422.793, 52920.628 25/10/19,13:07:40,18,11,1, 11.9,1,1, 4.996, 10542.517, 422.754, 52920.555 25/10/19,13:07:40,19,11,1, 11.9,1,1, 4.996, 10542.502, 422.792, 52920.639 25/10/19,13:07:41,00,11,1, 11.9,1,1, 4.997, 10542.498, 422.792, 52920.639 25/10/19,13:07:41,01,11,1, 11.9,1,1, 4.997, 10542.532, 422.798, 52920.548 25/10/19,13:07:41,02,11,1, 11.9,1,1, 4.997, 10542.509, 422.780, 52920.611 25/10/19,13:07:41,03,11,1, 11.9,1,1, 4.997, 10542.543, 422.797, 52920.550 25/10/19,13:07:41,04,11,1, 11.9,1,1, 4.997, 10542.522, 422.783, 52920.533 25/10/19,13:07:41,05,11,1, 11.9,1,1, 4.997, 10542.562, 422.807, 52920.562 25/10/19,13:07:41,06,11,1, 11.9,1,1, 4.997, 10542.530, 422.834, 52920.617 25/10/19,13:07:41,07,11,1, 11.9,1,1, 4.997, 10542.562, 422.813, 52920.661 25/10/19,13:07:41,08,11,1, 11.9,1,1, 4.997, 10542.553, 422.829, 52920.586 25/10/19,13:07:41,09,11,1, 11.9,1,1, 4.997, 10542.585, 422.831, 52920.589 25/10/19,13:07:41,10,11,1, 11.9,1,1, 4.997, 10542.573, 422.853, 52920.572 25/10/19,13:07:41,11,11,1, 11.9,1,1, 4.997, 10542.568, 422.840, 52920.540 25/10/19,13:07:41,12,11,1, 11.9,1,1, 4.997, 10542.551, 422.840, 52920.627 25/10/19,13:07:41,13,11,1, 11.9,1,1, 4.997, 10542.561, 422.864, 52920.603 25/10/19,13:07:41,14,11,1, 11.9,1,1, 4.997, 10542.586, 422.887, 52920.628 25/10/19,13:07:41,15,11,1, 11.9,1,1, 4.997, 10542.568, 422.902, 52920.606 25/10/19,13:07:41,16,11,1, 11.9,1,1, 4.997, 10542.599, 422.916, 52920.641 25/10/19,13:07:41,17,11,1, 11.9,1,1, 4.997, 10542.606, 422.932, 52920.603 25/10/19,13:07:41,18,11,1, 11.9,1,1, 4.997, 10542.596, 422.906, 52920.565 25/10/19,13:07:41,19,11,1, 11.9,1,1, 4.997, 10542.584, 422.894, 52920.547 25/10/19,13:07:42,00,11,1, 12.0,1,1, 4.999, 10542.581, 422.894, 52920.547 25/10/19,13:07:42,01,11,1, 12.0,1,1, 4.999, 10542.598, 422.929, 52920.608 25/10/19,13:07:42,02,11,1, 12.0,1,1, 4.999, 10542.611, 422.967, 52920.623 25/10/19,13:07:42,03,11,1, 12.0,1,1, 4.999, 10542.599, 422.930, 52920.563 25/10/19,13:07:42,04,11,1, 12.0,1,1, 4.999, 10542.603, 422.947, 52920.627 25/10/19,13:07:42,05,11,1, 12.0,1,1, 4.999, 10542.610, 422.969, 52920.612 25/10/19,13:07:42,06,11,1, 12.0,1,1, 4.999, 10542.618, 422.972, 52920.639 25/10/19,13:07:42,07,11,1, 12.0,1,1, 4.999, 10542.615, 422.954, 52920.553 25/10/19,13:07:42,08,11,1, 12.0,1,1, 4.999, 10542.643, 422.940, 52920.599 25/10/19,13:07:42,09,11,1, 12.0,1,1, 4.999, 10542.628, 422.979, 52920.630 25/10/19,13:07:42,10,11,1, 12.0,1,1, 4.999, 10542.636, 422.972, 52920.629 25/10/19,13:07:42,11,11,1, 12.0,1,1, 4.999, 10542.631, 422.989, 52920.591 25/10/19,13:07:42,12,11,1, 12.0,1,1, 4.999, 10542.608, 422.981, 52920.623 25/10/19,13:07:42,13,11,1, 12.0,1,1, 4.999, 10542.657, 423.026, 52920.608 25/10/19,13:07:42,14,11,1, 12.0,1,1, 4.999, 10542.665, 423.012, 52920.594 25/10/19,13:07:42,15,11,1, 12.0,1,1, 4.999, 10542.639, 423.042, 52920.579 25/10/19,13:07:42,16,11,1, 12.0,1,1, 4.999, 10542.640, 423.029, 52920.617 25/10/19,13:07:42,17,11,1, 12.0,1,1, 4.999, 10542.645, 423.021, 52920.582 25/10/19,13:07:42,18,11,1, 12.0,1,1, 4.999, 10542.669, 423.046, 52920.625 25/10/19,13:07:42,19,11,1, 12.0,1,1, 4.999, 10542.640, 423.046, 52920.746 25/10/19,13:07:43,00,11,1, 12.0,1,1, 4.993, 10542.639, 423.046, 52920.746 25/10/19,13:07:43,01,11,1, 12.0,1,1, 4.993, 10542.655, 423.046, 52920.620 25/10/19,13:07:43,02,11,1, 12.0,1,1, 4.993, 10542.640, 423.048, 52920.582 25/10/19,13:07:43,03,11,1, 12.0,1,1, 4.993, 10542.665, 423.061, 52920.591 25/10/19,13:07:43,04,11,1, 12.0,1,1, 4.993, 10542.669, 423.037, 52920.594 25/10/19,13:07:43,05,11,1, 12.0,1,1, 4.993, 10542.667, 423.058, 52920.579 25/10/19,13:07:43,06,11,1, 12.0,1,1, 4.993, 10542.660, 423.096, 52920.663 25/10/19,13:07:43,07,11,1, 12.0,1,1, 4.993, 10542.661, 423.066, 52920.559 25/10/19,13:07:43,08,11,1, 12.0,1,1, 4.993, 10542.689, 423.086, 52920.599 25/10/19,13:07:43,09,11,1, 12.0,1,1, 4.993, 10542.677, 423.118, 52920.580 25/10/19,13:07:43,10,11,1, 12.0,1,1, 4.993, 10542.688, 423.093, 52920.565 25/10/19,13:07:43,11,11,1, 12.0,1,1, 4.993, 10542.710, 423.128, 52920.599 25/10/19,13:07:43,12,11,1, 12.0,1,1, 4.993, 10542.690, 423.119, 52920.634 25/10/19,13:07:43,13,11,1, 12.0,1,1, 4.993, 10542.706, 423.104, 52920.508 25/10/19,13:07:43,14,11,1, 12.0,1,1, 4.993, 10542.735, 423.118, 52920.601 25/10/19,13:07:43,15,11,1, 12.0,1,1, 4.993, 10542.689, 423.122, 52920.655 25/10/19,13:07:43,16,11,1, 12.0,1,1, 4.993, 10542.715, 423.134, 52920.576 25/10/19,13:07:43,17,11,1, 12.0,1,1, 4.993, 10542.713, 423.141, 52920.602 25/10/19,13:07:43,18,11,1, 12.0,1,1, 4.993, 10542.700, 423.169, 52920.618 25/10/19,13:07:43,19,11,1, 12.0,1,1, 4.993, 10542.711, 423.177, 52920.577 25/10/19,13:07:44,00,11,1, 11.9,1,1, 4.996, 10542.706, 423.177, 52920.577 25/10/19,13:07:44,01,11,1, 11.9,1,1, 4.996, 10542.706, 423.186, 52920.579 25/10/19,13:07:44,02,11,1, 11.9,1,1, 4.996, 10542.698, 423.213, 52920.580 25/10/19,13:07:44,03,11,1, 11.9,1,1, 4.996, 10542.703, 423.191, 52920.616 25/10/19,13:07:44,04,11,1, 11.9,1,1, 4.996, 10542.685, 423.193, 52920.597 25/10/19,13:07:44,05,11,1, 11.9,1,1, 4.996, 10542.700, 423.198, 52920.591 25/10/19,13:07:44,06,11,1, 11.9,1,1, 4.996, 10542.736, 423.233, 52920.642 25/10/19,13:07:44,07,11,1, 11.9,1,1, 4.996, 10542.725, 423.242, 52920.623 25/10/19,13:07:44,08,11,1, 11.9,1,1, 4.996, 10542.710, 423.210, 52920.598 25/10/19,13:07:44,09,11,1, 11.9,1,1, 4.996, 10542.708, 423.235, 52920.651 25/10/19,13:07:44,10,11,1, 11.9,1,1, 4.996, 10542.733, 423.253, 52920.635 25/10/19,13:07:44,11,11,1, 11.9,1,1, 4.996, 10542.721, 423.251, 52920.681 25/10/19,13:07:44,12,11,1, 11.9,1,1, 4.996, 10542.734, 423.274, 52920.642 25/10/19,13:07:44,13,11,1, 11.9,1,1, 4.996, 10542.732, 423.272, 52920.667 25/10/19,13:07:44,14,11,1, 11.9,1,1, 4.996, 10542.745, 423.257, 52920.625 25/10/19,13:07:44,15,11,1, 11.9,1,1, 4.996, 10542.754, 423.271, 52920.636 25/10/19,13:07:44,16,11,1, 11.9,1,1, 4.996, 10542.727, 423.284, 52920.612 25/10/19,13:07:44,17,11,1, 11.9,1,1, 4.996, 10542.728, 423.259, 52920.563 25/10/19,13:07:44,18,11,1, 11.9,1,1, 4.996, 10542.754, 423.290, 52920.654 25/10/19,13:07:44,19,11,1, 11.9,1,1, 4.996, 10542.750, 423.296, 52920.654 25/10/19,13:07:45,00,11,1, 11.9,1,1, 4.998, 10542.748, 423.296, 52920.654 25/10/19,13:07:45,01,11,1, 11.9,1,1, 4.998, 10542.735, 423.302, 52920.652 25/10/19,13:07:45,02,11,1, 11.9,1,1, 4.998, 10542.759, 423.289, 52920.607 25/10/19,13:07:45,03,11,1, 11.9,1,1, 4.998, 10542.786, 423.338, 52920.688 25/10/19,13:07:45,04,11,1, 11.9,1,1, 4.998, 10542.747, 423.301, 52920.669 25/10/19,13:07:45,05,11,1, 11.9,1,1, 4.998, 10542.760, 423.318, 52920.629 25/10/19,13:07:45,06,11,1, 11.9,1,1, 4.998, 10542.770, 423.339, 52920.636 25/10/19,13:07:45,07,11,1, 11.9,1,1, 4.998, 10542.734, 423.319, 52920.681 25/10/19,13:07:45,08,11,1, 11.9,1,1, 4.998, 10542.761, 423.321, 52920.665 25/10/19,13:07:45,09,11,1, 11.9,1,1, 4.998, 10542.759, 423.333, 52920.714 25/10/19,13:07:45,10,11,1, 11.9,1,1, 4.998, 10542.740, 423.333, 52920.634 25/10/19,13:07:45,11,11,1, 11.9,1,1, 4.998, 10542.766, 423.348, 52920.693 25/10/19,13:07:45,12,11,1, 11.9,1,1, 4.998, 10542.765, 423.340, 52920.619 25/10/19,13:07:45,13,11,1, 11.9,1,1, 4.998, 10542.779, 423.371, 52920.634 25/10/19,13:07:45,14,11,1, 11.9,1,1, 4.998, 10542.775, 423.356, 52920.666 25/10/19,13:07:45,15,11,1, 11.9,1,1, 4.998, 10542.800, 423.337, 52920.630 25/10/19,13:07:45,16,11,1, 11.9,1,1, 4.998, 10542.778, 423.380, 52920.625 25/10/19,13:07:45,17,11,1, 11.9,1,1, 4.998, 10542.772, 423.365, 52920.671 25/10/19,13:07:45,18,11,1, 11.9,1,1, 4.998, 10542.782, 423.382, 52920.710 25/10/19,13:07:45,19,11,1, 11.9,1,1, 4.998, 10542.781, 423.412, 52920.750 25/10/19,13:07:46,00,11,1, 12.0,1,1, 4.993, 10542.773, 423.412, 52920.750 25/10/19,13:07:46,01,11,1, 12.0,1,1, 4.993, 10542.783, 423.394, 52920.709 25/10/19,13:07:46,02,11,1, 12.0,1,1, 4.993, 10542.764, 423.420, 52920.718 25/10/19,13:07:46,03,11,1, 12.0,1,1, 4.993, 10542.757, 423.379, 52920.663 25/10/19,13:07:46,04,11,1, 12.0,1,1, 4.993, 10542.776, 423.407, 52920.660 25/10/19,13:07:46,05,11,1, 12.0,1,1, 4.993, 10542.760, 423.415, 52920.767 25/10/19,13:07:46,06,11,1, 12.0,1,1, 4.993, 10542.789, 423.418, 52920.720 25/10/19,13:07:46,07,11,1, 12.0,1,1, 4.993, 10542.786, 423.402, 52920.735 25/10/19,13:07:46,08,11,1, 12.0,1,1, 4.993, 10542.781, 423.423, 52920.687 25/10/19,13:07:46,09,11,1, 12.0,1,1, 4.993, 10542.805, 423.422, 52920.677 25/10/19,13:07:46,10,11,1, 12.0,1,1, 4.993, 10542.802, 423.419, 52920.719 25/10/19,13:07:46,11,11,1, 12.0,1,1, 4.993, 10542.763, 423.441, 52920.676 25/10/19,13:07:46,12,11,1, 12.0,1,1, 4.993, 10542.807, 423.450, 52920.745 25/10/19,13:07:46,13,11,1, 12.0,1,1, 4.993, 10542.777, 423.439, 52920.693 25/10/19,13:07:46,14,11,1, 12.0,1,1, 4.993, 10542.814, 423.447, 52920.795 25/10/19,13:07:46,15,11,1, 12.0,1,1, 4.993, 10542.806, 423.483, 52920.724 25/10/19,13:07:46,16,11,1, 12.0,1,1, 4.993, 10542.791, 423.465, 52920.709 25/10/19,13:07:46,17,11,1, 12.0,1,1, 4.993, 10542.832, 423.469, 52920.715 25/10/19,13:07:46,18,11,1, 12.0,1,1, 4.993, 10542.804, 423.462, 52920.678 25/10/19,13:07:46,19,11,1, 12.0,1,1, 4.993, 10542.803, 423.482, 52920.677 25/10/19,13:07:47,00,11,1, 11.9,1,1, 4.995, 10542.798, 423.482, 52920.677 25/10/19,13:07:47,01,11,1, 11.9,1,1, 4.995, 10542.803, 423.471, 52920.708 25/10/19,13:07:47,02,11,1, 11.9,1,1, 4.995, 10542.826, 423.491, 52920.734 25/10/19,13:07:47,03,11,1, 11.9,1,1, 4.995, 10542.810, 423.507, 52920.730 25/10/19,13:07:47,04,11,1, 11.9,1,1, 4.995, 10542.788, 423.511, 52920.754 25/10/19,13:07:47,05,11,1, 11.9,1,1, 4.995, 10542.817, 423.515, 52920.728 25/10/19,13:07:47,06,11,1, 11.9,1,1, 4.995, 10542.814, 423.491, 52920.743 25/10/19,13:07:47,07,11,1, 11.9,1,1, 4.995, 10542.806, 423.495, 52920.739 25/10/19,13:07:47,08,11,1, 11.9,1,1, 4.995, 10542.827, 423.542, 52920.750 25/10/19,13:07:47,09,11,1, 11.9,1,1, 4.995, 10542.820, 423.502, 52920.677 25/10/19,13:07:47,10,11,1, 11.9,1,1, 4.995, 10542.813, 423.507, 52920.618 25/10/19,13:07:47,11,11,1, 11.9,1,1, 4.995, 10542.808, 423.505, 52920.639 25/10/19,13:07:47,12,11,1, 11.9,1,1, 4.995, 10542.836, 423.545, 52920.735 25/10/19,13:07:47,13,11,1, 11.9,1,1, 4.995, 10542.836, 423.551, 52920.683 25/10/19,13:07:47,14,11,1, 11.9,1,1, 4.995, 10542.815, 423.530, 52920.755 25/10/19,13:07:47,15,11,1, 11.9,1,1, 4.995, 10542.816, 423.578, 52920.724 25/10/19,13:07:47,16,11,1, 11.9,1,1, 4.995, 10542.834, 423.534, 52920.694 25/10/19,13:07:47,17,11,1, 11.9,1,1, 4.995, 10542.841, 423.560, 52920.767 25/10/19,13:07:47,18,11,1, 11.9,1,1, 4.995, 10542.841, 423.548, 52920.649 25/10/19,13:07:47,19,11,1, 11.9,1,1, 4.995, 10542.847, 423.584, 52920.668 25/10/19,13:07:48,00,10,1, 12.0,1,1, 4.996, 10542.840, 423.584, 52920.668 25/10/19,13:07:48,01,10,1, 12.0,1,1, 4.996, 10542.859, 423.554, 52920.697 25/10/19,13:07:48,02,10,1, 12.0,1,1, 4.996, 10542.856, 423.557, 52920.710 25/10/19,13:07:48,03,10,1, 12.0,1,1, 4.996, 10542.850, 423.537, 52920.716 25/10/19,13:07:48,04,10,1, 12.0,1,1, 4.996, 10542.833, 423.576, 52920.750 25/10/19,13:07:48,05,10,1, 12.0,1,1, 4.996, 10542.845, 423.578, 52920.794 25/10/19,13:07:48,06,10,1, 12.0,1,1, 4.996, 10542.833, 423.558, 52920.735 25/10/19,13:07:48,07,10,1, 12.0,1,1, 4.996, 10542.831, 423.571, 52920.747 25/10/19,13:07:48,08,10,1, 12.0,1,1, 4.996, 10542.866, 423.596, 52920.781 25/10/19,13:07:48,09,10,1, 12.0,1,1, 4.996, 10542.854, 423.554, 52920.693 25/10/19,13:07:48,10,10,1, 12.0,1,1, 4.996, 10542.875, 423.562, 52920.720 25/10/19,13:07:48,11,10,1, 12.0,1,1, 4.996, 10542.838, 423.570, 52920.684 25/10/19,13:07:48,12,10,1, 12.0,1,1, 4.996, 10542.865, 423.585, 52920.736 25/10/19,13:07:48,13,10,1, 12.0,1,1, 4.996, 10542.855, 423.590, 52920.711 25/10/19,13:07:48,14,10,1, 12.0,1,1, 4.996, 10542.854, 423.564, 52920.678 25/10/19,13:07:48,15,10,1, 12.0,1,1, 4.996, 10542.861, 423.607, 52920.755 25/10/19,13:07:48,16,10,1, 12.0,1,1, 4.996, 10542.855, 423.601, 52920.664 25/10/19,13:07:48,17,10,1, 12.0,1,1, 4.996, 10542.881, 423.637, 52920.729 25/10/19,13:07:48,18,10,1, 12.0,1,1, 4.996, 10542.893, 423.606, 52920.659 25/10/19,13:07:48,19,10,1, 12.0,1,1, 4.996, 10542.859, 423.606, 52920.619 25/10/19,13:07:49,00,11,1, 12.0,1,1, 4.996, 10542.856, 423.606, 52920.619 25/10/19,13:07:49,01,11,1, 12.0,1,1, 4.996, 10542.882, 423.620, 52920.764 25/10/19,13:07:49,02,11,1, 12.0,1,1, 4.996, 10542.890, 423.620, 52920.745 25/10/19,13:07:49,03,11,1, 12.0,1,1, 4.996, 10542.894, 423.633, 52920.684 25/10/19,13:07:49,04,11,1, 12.0,1,1, 4.996, 10542.883, 423.637, 52920.731 25/10/19,13:07:49,05,11,1, 12.0,1,1, 4.996, 10542.900, 423.627, 52920.788 25/10/19,13:07:49,06,11,1, 12.0,1,1, 4.996, 10542.881, 423.622, 52920.670 25/10/19,13:07:49,07,11,1, 12.0,1,1, 4.996, 10542.880, 423.599, 52920.733 25/10/19,13:07:49,08,11,1, 12.0,1,1, 4.996, 10542.905, 423.648, 52920.724 25/10/19,13:07:49,09,11,1, 12.0,1,1, 4.996, 10542.893, 423.639, 52920.735 25/10/19,13:07:49,10,11,1, 12.0,1,1, 4.996, 10542.881, 423.635, 52920.707 25/10/19,13:07:49,11,11,1, 12.0,1,1, 4.996, 10542.892, 423.654, 52920.749 25/10/19,13:07:49,12,11,1, 12.0,1,1, 4.996, 10542.915, 423.637, 52920.751 25/10/19,13:07:49,13,11,1, 12.0,1,1, 4.996, 10542.903, 423.626, 52920.683 25/10/19,13:07:49,14,11,1, 12.0,1,1, 4.996, 10542.897, 423.656, 52920.782 25/10/19,13:07:49,15,11,1, 12.0,1,1, 4.996, 10542.919, 423.628, 52920.679 25/10/19,13:07:49,16,11,1, 12.0,1,1, 4.996, 10542.916, 423.646, 52920.757 25/10/19,13:07:49,17,11,1, 12.0,1,1, 4.996, 10542.919, 423.655, 52920.717 25/10/19,13:07:49,18,11,1, 12.0,1,1, 4.996, 10542.925, 423.641, 52920.756 25/10/19,13:07:49,19,11,1, 12.0,1,1, 4.996, 10542.904, 423.665, 52920.747 25/10/19,13:07:50,00,11,1, 11.9,1,1, 4.996, 10542.898, 423.665, 52920.747 25/10/19,13:07:50,01,11,1, 11.9,1,1, 4.996, 10542.923, 423.655, 52920.687 25/10/19,13:07:50,02,11,1, 11.9,1,1, 4.996, 10542.906, 423.683, 52920.723 25/10/19,13:07:50,03,11,1, 11.9,1,1, 4.996, 10542.912, 423.677, 52920.755 25/10/19,13:07:50,04,11,1, 11.9,1,1, 4.996, 10542.943, 423.679, 52920.693 25/10/19,13:07:50,05,11,1, 11.9,1,1, 4.996, 10542.945, 423.683, 52920.745 25/10/19,13:07:50,06,11,1, 11.9,1,1, 4.996, 10542.946, 423.688, 52920.710 25/10/19,13:07:50,07,11,1, 11.9,1,1, 4.996, 10542.945, 423.691, 52920.677 25/10/19,13:07:50,08,11,1, 11.9,1,1, 4.996, 10542.957, 423.702, 52920.727 25/10/19,13:07:50,09,11,1, 11.9,1,1, 4.996, 10542.961, 423.706, 52920.773 25/10/19,13:07:50,10,11,1, 11.9,1,1, 4.996, 10542.949, 423.668, 52920.635 25/10/19,13:07:50,11,11,1, 11.9,1,1, 4.996, 10542.974, 423.688, 52920.801 25/10/19,13:07:50,12,11,1, 11.9,1,1, 4.996, 10542.966, 423.700, 52920.711 25/10/19,13:07:50,13,11,1, 11.9,1,1, 4.996, 10542.968, 423.693, 52920.698 25/10/19,13:07:50,14,11,1, 11.9,1,1, 4.996, 10542.974, 423.697, 52920.693 25/10/19,13:07:50,15,11,1, 11.9,1,1, 4.996, 10542.980, 423.690, 52920.765 25/10/19,13:07:50,16,11,1, 11.9,1,1, 4.996, 10542.978, 423.689, 52920.748 25/10/19,13:07:50,17,11,1, 11.9,1,1, 4.996, 10542.951, 423.713, 52920.883 25/10/19,13:07:50,18,11,1, 11.9,1,1, 4.996, 10542.969, 423.716, 52920.838 25/10/19,13:07:50,19,11,1, 11.9,1,1, 4.996, 10542.973, 423.692, 52920.758 25/10/19,13:07:51,00,11,1, 11.9,1,1, 5.001, 10542.965, 423.692, 52920.758 25/10/19,13:07:51,01,11,1, 11.9,1,1, 5.001, 10543.005, 423.717, 52920.801 25/10/19,13:07:51,02,11,1, 11.9,1,1, 5.001, 10543.002, 423.720, 52920.769 25/10/19,13:07:51,03,11,1, 11.9,1,1, 5.001, 10543.001, 423.698, 52920.828 25/10/19,13:07:51,04,11,1, 11.9,1,1, 5.001, 10543.003, 423.709, 52920.754 25/10/19,13:07:51,05,11,1, 11.9,1,1, 5.001, 10543.010, 423.733, 52920.779 25/10/19,13:07:51,06,11,1, 11.9,1,1, 5.001, 10543.022, 423.727, 52920.753 25/10/19,13:07:51,07,11,1, 11.9,1,1, 5.001, 10542.990, 423.719, 52920.783 25/10/19,13:07:51,08,11,1, 11.9,1,1, 5.001, 10542.995, 423.739, 52920.786 25/10/19,13:07:51,09,11,1, 11.9,1,1, 5.001, 10543.011, 423.745, 52920.826 25/10/19,13:07:51,10,11,1, 11.9,1,1, 5.001, 10543.024, 423.743, 52920.818 25/10/19,13:07:51,11,11,1, 11.9,1,1, 5.001, 10543.014, 423.738, 52920.792 25/10/19,13:07:51,12,11,1, 11.9,1,1, 5.001, 10543.027, 423.732, 52920.791 25/10/19,13:07:51,13,11,1, 11.9,1,1, 5.001, 10543.015, 423.748, 52920.781 25/10/19,13:07:51,14,11,1, 11.9,1,1, 5.001, 10543.033, 423.761, 52920.805 25/10/19,13:07:51,15,11,1, 11.9,1,1, 5.001, 10543.026, 423.758, 52920.748 25/10/19,13:07:51,16,11,1, 11.9,1,1, 5.001, 10543.043, 423.748, 52920.677 25/10/19,13:07:51,17,11,1, 11.9,1,1, 5.001, 10543.028, 423.769, 52920.781 25/10/19,13:07:51,18,11,1, 11.9,1,1, 5.001, 10543.033, 423.776, 52920.774 25/10/19,13:07:51,19,11,1, 11.9,1,1, 5.001, 10543.022, 423.780, 52920.807 25/10/19,13:07:52,00,11,1, 11.9,1,1, 4.990, 10543.015, 423.780, 52920.807 25/10/19,13:07:52,01,11,1, 11.9,1,1, 4.990, 10543.055, 423.774, 52920.716 25/10/19,13:07:52,02,11,1, 11.9,1,1, 4.990, 10543.035, 423.798, 52920.793 25/10/19,13:07:52,03,11,1, 11.9,1,1, 4.990, 10543.044, 423.787, 52920.781 25/10/19,13:07:52,04,11,1, 11.9,1,1, 4.990, 10543.085, 423.792, 52920.752 25/10/19,13:07:52,05,11,1, 11.9,1,1, 4.990, 10543.041, 423.795, 52920.794 25/10/19,13:07:52,06,11,1, 11.9,1,1, 4.990, 10543.079, 423.807, 52920.751 25/10/19,13:07:52,07,11,1, 11.9,1,1, 4.990, 10543.062, 423.788, 52920.815 25/10/19,13:07:52,08,11,1, 11.9,1,1, 4.990, 10543.071, 423.806, 52920.818 25/10/19,13:07:52,09,11,1, 11.9,1,1, 4.990, 10543.076, 423.789, 52920.806 25/10/19,13:07:52,10,11,1, 11.9,1,1, 4.990, 10543.100, 423.817, 52920.751 25/10/19,13:07:52,11,11,1, 11.9,1,1, 4.990, 10543.083, 423.820, 52920.754 25/10/19,13:07:52,12,11,1, 11.9,1,1, 4.990, 10543.091, 423.800, 52920.732 25/10/19,13:07:52,13,11,1, 11.9,1,1, 4.990, 10543.101, 423.784, 52920.723 25/10/19,13:07:52,14,11,1, 11.9,1,1, 4.990, 10543.092, 423.816, 52920.795 25/10/19,13:07:52,15,11,1, 11.9,1,1, 4.990, 10543.089, 423.816, 52920.806 25/10/19,13:07:52,16,11,1, 11.9,1,1, 4.990, 10543.070, 423.814, 52920.762 25/10/19,13:07:52,17,11,1, 11.9,1,1, 4.990, 10543.088, 423.830, 52920.751 25/10/19,13:07:52,18,11,1, 11.9,1,1, 4.990, 10543.116, 423.845, 52920.753 25/10/19,13:07:52,19,11,1, 11.9,1,1, 4.990, 10543.102, 423.853, 52920.817 25/10/19,13:07:53,00,11,1, 12.0,1,1, 4.997, 10543.098, 423.853, 52920.817 25/10/19,13:07:53,01,11,1, 12.0,1,1, 4.997, 10543.106, 423.841, 52920.768 25/10/19,13:07:53,02,11,1, 12.0,1,1, 4.997, 10543.117, 423.859, 52920.825 25/10/19,13:07:53,03,11,1, 12.0,1,1, 4.997, 10543.114, 423.862, 52920.728 25/10/19,13:07:53,04,11,1, 12.0,1,1, 4.997, 10543.112, 423.873, 52920.759 25/10/19,13:07:53,05,11,1, 12.0,1,1, 4.997, 10543.102, 423.867, 52920.755 25/10/19,13:07:53,06,11,1, 12.0,1,1, 4.997, 10543.134, 423.883, 52920.764 25/10/19,13:07:53,07,11,1, 12.0,1,1, 4.997, 10543.139, 423.898, 52920.797 25/10/19,13:07:53,08,11,1, 12.0,1,1, 4.997, 10543.136, 423.881, 52920.792 25/10/19,13:07:53,09,11,1, 12.0,1,1, 4.997, 10543.122, 423.876, 52920.713 25/10/19,13:07:53,10,11,1, 12.0,1,1, 4.997, 10543.135, 423.899, 52920.794 25/10/19,13:07:53,11,11,1, 12.0,1,1, 4.997, 10543.149, 423.906, 52920.853 25/10/19,13:07:53,12,11,1, 12.0,1,1, 4.997, 10543.138, 423.907, 52920.815 25/10/19,13:07:53,13,11,1, 12.0,1,1, 4.997, 10543.153, 423.911, 52920.751 25/10/19,13:07:53,14,11,1, 12.0,1,1, 4.997, 10543.174, 423.945, 52920.851 25/10/19,13:07:53,15,11,1, 12.0,1,1, 4.997, 10543.157, 423.927, 52920.831 25/10/19,13:07:53,16,11,1, 12.0,1,1, 4.997, 10543.164, 423.919, 52920.758 25/10/19,13:07:53,17,11,1, 12.0,1,1, 4.997, 10543.148, 423.926, 52920.860 25/10/19,13:07:53,18,11,1, 12.0,1,1, 4.997, 10543.186, 423.906, 52920.795 25/10/19,13:07:53,19,11,1, 12.0,1,1, 4.997, 10543.185, 423.917, 52920.776 25/10/19,13:07:54,00,11,1, 11.9,1,1, 4.993, 10543.182, 423.917, 52920.776 25/10/19,13:07:54,01,11,1, 11.9,1,1, 4.993, 10543.162, 423.931, 52920.749 25/10/19,13:07:54,02,11,1, 11.9,1,1, 4.993, 10543.173, 423.955, 52920.864 25/10/19,13:07:54,03,11,1, 11.9,1,1, 4.993, 10543.174, 423.933, 52920.782 25/10/19,13:07:54,04,11,1, 11.9,1,1, 4.993, 10543.189, 423.951, 52920.779 25/10/19,13:07:54,05,11,1, 11.9,1,1, 4.993, 10543.171, 423.932, 52920.725 25/10/19,13:07:54,06,11,1, 11.9,1,1, 4.993, 10543.191, 423.969, 52920.762 25/10/19,13:07:54,07,11,1, 11.9,1,1, 4.993, 10543.200, 423.949, 52920.843 25/10/19,13:07:54,08,11,1, 11.9,1,1, 4.993, 10543.195, 423.984, 52920.787 25/10/19,13:07:54,09,11,1, 11.9,1,1, 4.993, 10543.209, 423.988, 52920.824 25/10/19,13:07:54,10,11,1, 11.9,1,1, 4.993, 10543.238, 423.977, 52920.761 25/10/19,13:07:54,11,11,1, 11.9,1,1, 4.993, 10543.213, 423.999, 52920.791 25/10/19,13:07:54,12,11,1, 11.9,1,1, 4.993, 10543.210, 423.983, 52920.839 25/10/19,13:07:54,13,11,1, 11.9,1,1, 4.993, 10543.211, 424.001, 52920.774 25/10/19,13:07:54,14,11,1, 11.9,1,1, 4.993, 10543.223, 423.991, 52920.723 25/10/19,13:07:54,15,11,1, 11.9,1,1, 4.993, 10543.227, 423.984, 52920.774 25/10/19,13:07:54,16,11,1, 11.9,1,1, 4.993, 10543.233, 424.001, 52920.803 25/10/19,13:07:54,17,11,1, 11.9,1,1, 4.993, 10543.233, 424.006, 52920.773 25/10/19,13:07:54,18,11,1, 11.9,1,1, 4.993, 10543.215, 424.001, 52920.816 25/10/19,13:07:54,19,11,1, 11.9,1,1, 4.993, 10543.248, 424.039, 52920.775 25/10/19,13:07:55,00,11,1, 11.9,1,1, 4.993, 10543.240, 424.039, 52920.775 25/10/19,13:07:55,01,11,1, 11.9,1,1, 4.993, 10543.228, 424.027, 52920.781 25/10/19,13:07:55,02,11,1, 11.9,1,1, 4.993, 10543.232, 424.007, 52920.791 25/10/19,13:07:55,03,11,1, 11.9,1,1, 4.993, 10543.255, 424.039, 52920.793 25/10/19,13:07:55,04,11,1, 11.9,1,1, 4.993, 10543.235, 424.069, 52920.833 25/10/19,13:07:55,05,11,1, 11.9,1,1, 4.993, 10543.240, 424.049, 52920.839 25/10/19,13:07:55,06,11,1, 11.9,1,1, 4.993, 10543.252, 424.031, 52920.798 25/10/19,13:07:55,07,11,1, 11.9,1,1, 4.993, 10543.269, 424.059, 52920.849 25/10/19,13:07:55,08,11,1, 11.9,1,1, 4.993, 10543.266, 424.073, 52920.808 25/10/19,13:07:55,09,11,1, 11.9,1,1, 4.993, 10543.278, 424.078, 52920.877 25/10/19,13:07:55,10,11,1, 11.9,1,1, 4.993, 10543.286, 424.059, 52920.814 25/10/19,13:07:55,11,11,1, 11.9,1,1, 4.993, 10543.299, 424.068, 52920.796 25/10/19,13:07:55,12,11,1, 11.9,1,1, 4.993, 10543.280, 424.106, 52920.862 25/10/19,13:07:55,13,11,1, 11.9,1,1, 4.993, 10543.294, 424.098, 52920.780 25/10/19,13:07:55,14,11,1, 11.9,1,1, 4.993, 10543.281, 424.076, 52920.798 25/10/19,13:07:55,15,11,1, 11.9,1,1, 4.993, 10543.279, 424.070, 52920.866 25/10/19,13:07:55,16,11,1, 11.9,1,1, 4.993, 10543.301, 424.107, 52920.757 25/10/19,13:07:55,17,11,1, 11.9,1,1, 4.993, 10543.277, 424.110, 52920.814 25/10/19,13:07:55,18,11,1, 11.9,1,1, 4.993, 10543.305, 424.091, 52920.797 25/10/19,13:07:55,19,11,1, 11.9,1,1, 4.993, 10543.308, 424.110, 52920.846 25/10/19,13:07:56,00,11,1, 11.9,1,1, 4.997, 10543.307, 424.110, 52920.846 25/10/19,13:07:56,01,11,1, 11.9,1,1, 4.997, 10543.314, 424.121, 52920.804 25/10/19,13:07:56,02,11,1, 11.9,1,1, 4.997, 10543.313, 424.150, 52920.841 25/10/19,13:07:56,03,11,1, 11.9,1,1, 4.997, 10543.300, 424.130, 52920.842 25/10/19,13:07:56,04,11,1, 11.9,1,1, 4.997, 10543.317, 424.150, 52920.863 25/10/19,13:07:56,05,11,1, 11.9,1,1, 4.997, 10543.313, 424.162, 52920.849 25/10/19,13:07:56,06,11,1, 11.9,1,1, 4.997, 10543.318, 424.149, 52920.814 25/10/19,13:07:56,07,11,1, 11.9,1,1, 4.997, 10543.336, 424.167, 52920.822 25/10/19,13:07:56,08,11,1, 11.9,1,1, 4.997, 10543.328, 424.199, 52920.886 25/10/19,13:07:56,09,11,1, 11.9,1,1, 4.997, 10543.333, 424.202, 52920.901 25/10/19,13:07:56,10,11,1, 11.9,1,1, 4.997, 10543.339, 424.209, 52920.855 25/10/19,13:07:56,11,11,1, 11.9,1,1, 4.997, 10543.348, 424.194, 52920.795 25/10/19,13:07:56,12,11,1, 11.9,1,1, 4.997, 10543.370, 424.233, 52920.840 25/10/19,13:07:56,13,11,1, 11.9,1,1, 4.997, 10543.364, 424.223, 52920.884 25/10/19,13:07:56,14,11,1, 11.9,1,1, 4.997, 10543.352, 424.206, 52920.857 25/10/19,13:07:56,15,11,1, 11.9,1,1, 4.997, 10543.368, 424.210, 52920.795 25/10/19,13:07:56,16,11,1, 11.9,1,1, 4.997, 10543.373, 424.221, 52920.802 25/10/19,13:07:56,17,11,1, 11.9,1,1, 4.997, 10543.369, 424.225, 52920.902 25/10/19,13:07:56,18,11,1, 11.9,1,1, 4.997, 10543.362, 424.191, 52920.838 25/10/19,13:07:56,19,11,1, 11.9,1,1, 4.997, 10543.385, 424.225, 52920.901 25/10/19,13:07:57,00,11,1, 11.9,1,1, 4.995, 10543.382, 424.225, 52920.901 25/10/19,13:07:57,01,11,1, 11.9,1,1, 4.995, 10543.398, 424.247, 52920.836 25/10/19,13:07:57,02,11,1, 11.9,1,1, 4.995, 10543.410, 424.246, 52920.851 25/10/19,13:07:57,03,11,1, 11.9,1,1, 4.995, 10543.384, 424.238, 52920.848 25/10/19,13:07:57,04,11,1, 11.9,1,1, 4.995, 10543.381, 424.252, 52920.885 25/10/19,13:07:57,05,11,1, 11.9,1,1, 4.995, 10543.411, 424.258, 52920.882 25/10/19,13:07:57,06,11,1, 11.9,1,1, 4.995, 10543.410, 424.255, 52920.906 25/10/19,13:07:57,07,11,1, 11.9,1,1, 4.995, 10543.447, 424.247, 52920.819 25/10/19,13:07:57,08,11,1, 11.9,1,1, 4.995, 10543.432, 424.270, 52920.835 25/10/19,13:07:57,09,11,1, 11.9,1,1, 4.995, 10543.450, 424.300, 52920.887 25/10/19,13:07:57,10,11,1, 11.9,1,1, 4.995, 10543.421, 424.295, 52920.886 25/10/19,13:07:57,11,11,1, 11.9,1,1, 4.995, 10543.485, 424.272, 52920.747 25/10/19,13:07:57,12,11,1, 11.9,1,1, 4.995, 10543.493, 424.273, 52920.830 25/10/19,13:07:57,13,11,1, 11.9,1,1, 4.995, 10543.489, 424.300, 52920.765 25/10/19,13:07:57,14,11,1, 11.9,1,1, 4.995, 10543.484, 424.293, 52920.910 25/10/19,13:07:57,15,11,1, 11.9,1,1, 4.995, 10543.478, 424.304, 52920.909 25/10/19,13:07:57,16,11,1, 11.9,1,1, 4.995, 10543.487, 424.293, 52920.920 25/10/19,13:07:57,17,11,1, 11.9,1,1, 4.995, 10543.475, 424.325, 52920.814 25/10/19,13:07:57,18,11,1, 11.9,1,1, 4.995, 10543.493, 424.316, 52920.857 25/10/19,13:07:57,19,11,1, 11.9,1,1, 4.995, 10543.479, 424.318, 52920.947 25/10/19,13:07:58,00,11,1, 12.0,1,1, 4.993, 10543.474, 424.318, 52920.947 25/10/19,13:07:58,01,11,1, 12.0,1,1, 4.993, 10543.510, 424.345, 52920.930 25/10/19,13:07:58,02,11,1, 12.0,1,1, 4.993, 10543.472, 424.347, 52920.902 25/10/19,13:07:58,03,11,1, 12.0,1,1, 4.993, 10543.512, 424.315, 52920.962 25/10/19,13:07:58,04,11,1, 12.0,1,1, 4.993, 10543.523, 424.344, 52920.918 25/10/19,13:07:58,05,11,1, 12.0,1,1, 4.993, 10543.537, 424.328, 52920.803 25/10/19,13:07:58,06,11,1, 12.0,1,1, 4.993, 10543.521, 424.349, 52920.857 25/10/19,13:07:58,07,11,1, 12.0,1,1, 4.993, 10543.526, 424.377, 52920.912 25/10/19,13:07:58,08,11,1, 12.0,1,1, 4.993, 10543.519, 424.361, 52920.866 25/10/19,13:07:58,09,11,1, 12.0,1,1, 4.993, 10543.528, 424.363, 52920.932 25/10/19,13:07:58,10,11,1, 12.0,1,1, 4.993, 10543.539, 424.379, 52920.851 25/10/19,13:07:58,11,11,1, 12.0,1,1, 4.993, 10543.531, 424.429, 52920.931 25/10/19,13:07:58,12,11,1, 12.0,1,1, 4.993, 10543.565, 424.400, 52920.919 25/10/19,13:07:58,13,11,1, 12.0,1,1, 4.993, 10543.540, 424.394, 52920.843 25/10/19,13:07:58,14,11,1, 12.0,1,1, 4.993, 10543.565, 424.418, 52920.897 25/10/19,13:07:58,15,11,1, 12.0,1,1, 4.993, 10543.590, 424.401, 52920.926 25/10/19,13:07:58,16,11,1, 12.0,1,1, 4.993, 10543.589, 424.433, 52920.868 25/10/19,13:07:58,17,11,1, 12.0,1,1, 4.993, 10543.557, 424.411, 52920.970 25/10/19,13:07:58,18,11,1, 12.0,1,1, 4.993, 10543.592, 424.405, 52920.882 25/10/19,13:07:58,19,11,1, 12.0,1,1, 4.993, 10543.600, 424.425, 52920.846 25/10/19,13:07:59,00,10,1, 11.9,1,1, 4.994, 10543.599, 424.425, 52920.846 25/10/19,13:07:59,01,10,1, 11.9,1,1, 4.994, 10543.588, 424.442, 52920.885 25/10/19,13:07:59,02,10,1, 11.9,1,1, 4.994, 10543.601, 424.446, 52920.875 25/10/19,13:07:59,03,10,1, 11.9,1,1, 4.994, 10543.624, 424.457, 52920.847 25/10/19,13:07:59,04,10,1, 11.9,1,1, 4.994, 10543.622, 424.429, 52920.876 25/10/19,13:07:59,05,10,1, 11.9,1,1, 4.994, 10543.613, 424.440, 52920.880 25/10/19,13:07:59,06,10,1, 11.9,1,1, 4.994, 10543.613, 424.452, 52920.877 25/10/19,13:07:59,07,10,1, 11.9,1,1, 4.994, 10543.613, 424.453, 52920.986 25/10/19,13:07:59,08,10,1, 11.9,1,1, 4.994, 10543.625, 424.460, 52920.890 25/10/19,13:07:59,09,10,1, 11.9,1,1, 4.994, 10543.641, 424.462, 52920.920 25/10/19,13:07:59,10,10,1, 11.9,1,1, 4.994, 10543.654, 424.486, 52920.882 25/10/19,13:07:59,11,10,1, 11.9,1,1, 4.994, 10543.679, 424.477, 52920.985 25/10/19,13:07:59,12,10,1, 11.9,1,1, 4.994, 10543.641, 424.501, 52920.934 25/10/19,13:07:59,13,10,1, 11.9,1,1, 4.994, 10543.652, 424.519, 52920.950 25/10/19,13:07:59,14,10,1, 11.9,1,1, 4.994, 10543.661, 424.488, 52920.946 25/10/19,13:07:59,15,10,1, 11.9,1,1, 4.994, 10543.673, 424.500, 52920.882 25/10/19,13:07:59,16,10,1, 11.9,1,1, 4.994, 10543.682, 424.500, 52920.932 25/10/19,13:07:59,17,10,1, 11.9,1,1, 4.994, 10543.680, 424.518, 52920.937 25/10/19,13:07:59,18,10,1, 11.9,1,1, 4.994, 10543.694, 424.516, 52920.928 25/10/19,13:07:59,19,10,1, 11.9,1,1, 4.994, 10543.690, 424.526, 52920.916 25/10/19,13:08:00,00,10,1, 11.9,1,1, 4.996, 10543.683, 424.526, 52920.916 25/10/19,13:08:00,01,10,1, 11.9,1,1, 4.996, 10543.722, 424.519, 52920.907 25/10/19,13:08:00,02,10,1, 11.9,1,1, 4.996, 10543.705, 424.534, 52920.934 25/10/19,13:08:00,03,10,1, 11.9,1,1, 4.996, 10543.730, 424.558, 52921.153 25/10/19,13:08:00,04,10,1, 11.9,1,1, 4.996, 10543.744, 424.535, 52920.893 25/10/19,13:08:00,05,10,1, 11.9,1,1, 4.996, 10543.735, 424.554, 52920.845 25/10/19,13:08:00,06,10,1, 11.9,1,1, 4.996, 10543.723, 424.543, 52920.890 25/10/19,13:08:00,07,10,1, 11.9,1,1, 4.996, 10543.728, 424.535, 52920.848 25/10/19,13:08:00,08,10,1, 11.9,1,1, 4.996, 10543.733, 424.528, 52920.860 25/10/19,13:08:00,09,10,1, 11.9,1,1, 4.996, 10543.738, 424.565, 52920.889 25/10/19,13:08:00,10,10,1, 11.9,1,1, 4.996, 10543.747, 424.580, 52920.880 25/10/19,13:08:00,11,10,1, 11.9,1,1, 4.996, 10543.738, 424.568, 52920.885 25/10/19,13:08:00,12,10,1, 11.9,1,1, 4.996, 10543.765, 424.562, 52920.891 25/10/19,13:08:00,13,10,1, 11.9,1,1, 4.996, 10543.776, 424.591, 52920.903 25/10/19,13:08:00,14,10,1, 11.9,1,1, 4.996, 10543.785, 424.599, 52920.892 25/10/19,13:08:00,15,10,1, 11.9,1,1, 4.996, 10543.799, 424.583, 52920.863 25/10/19,13:08:00,16,10,1, 11.9,1,1, 4.996, 10543.781, 424.611, 52920.921 25/10/19,13:08:00,17,10,1, 11.9,1,1, 4.996, 10543.786, 424.596, 52920.849 25/10/19,13:08:00,18,10,1, 11.9,1,1, 4.996, 10543.803, 424.609, 52920.890 25/10/19,13:08:00,19,10,1, 11.9,1,1, 4.996, 10543.791, 424.619, 52920.981 25/10/19,13:08:01,00,10,1, 11.8,1,1, 4.997, 10543.791, 424.619, 52920.981 25/10/19,13:08:01,01,10,1, 11.8,1,1, 4.997, 10543.814, 424.600, 52920.871 25/10/19,13:08:01,02,10,1, 11.8,1,1, 4.997, 10543.843, 424.636, 52920.906 25/10/19,13:08:01,03,10,1, 11.8,1,1, 4.997, 10543.817, 424.645, 52920.939 25/10/19,13:08:01,04,10,1, 11.8,1,1, 4.997, 10543.810, 424.618, 52920.908 25/10/19,13:08:01,05,10,1, 11.8,1,1, 4.997, 10543.832, 424.631, 52920.854 25/10/19,13:08:01,06,10,1, 11.8,1,1, 4.997, 10543.837, 424.665, 52920.983 25/10/19,13:08:01,07,10,1, 11.8,1,1, 4.997, 10543.831, 424.659, 52920.891 25/10/19,13:08:01,08,10,1, 11.8,1,1, 4.997, 10543.854, 424.637, 52920.923 25/10/19,13:08:01,09,10,1, 11.8,1,1, 4.997, 10543.868, 424.665, 52920.949 25/10/19,13:08:01,10,10,1, 11.8,1,1, 4.997, 10543.860, 424.679, 52920.925 25/10/19,13:08:01,11,10,1, 11.8,1,1, 4.997, 10543.863, 424.683, 52920.956 25/10/19,13:08:01,12,10,1, 11.8,1,1, 4.997, 10543.879, 424.661, 52920.889 25/10/19,13:08:01,13,10,1, 11.8,1,1, 4.997, 10543.850, 424.670, 52920.928 25/10/19,13:08:01,14,10,1, 11.8,1,1, 4.997, 10543.883, 424.677, 52920.931 25/10/19,13:08:01,15,10,1, 11.8,1,1, 4.997, 10543.896, 424.684, 52920.964 25/10/19,13:08:01,16,10,1, 11.8,1,1, 4.997, 10543.900, 424.662, 52920.927 25/10/19,13:08:01,17,10,1, 11.8,1,1, 4.997, 10543.867, 424.686, 52920.960 25/10/19,13:08:01,18,10,1, 11.8,1,1, 4.997, 10543.887, 424.701, 52920.938 25/10/19,13:08:01,19,10,1, 11.8,1,1, 4.997, 10543.896, 424.713, 52920.928 25/10/19,13:08:02,00,10,1, 12.0,1,1, 4.998, 10543.891, 424.713, 52920.928 25/10/19,13:08:02,01,10,1, 12.0,1,1, 4.998, 10543.899, 424.722, 52920.916 25/10/19,13:08:02,02,10,1, 12.0,1,1, 4.998, 10543.919, 424.704, 52920.899 25/10/19,13:08:02,03,10,1, 12.0,1,1, 4.998, 10543.922, 424.720, 52921.005 25/10/19,13:08:02,04,10,1, 12.0,1,1, 4.998, 10543.911, 424.699, 52920.937 25/10/19,13:08:02,05,10,1, 12.0,1,1, 4.998, 10543.906, 424.721, 52920.944 25/10/19,13:08:02,06,10,1, 12.0,1,1, 4.998, 10543.934, 424.767, 52920.953 25/10/19,13:08:02,07,10,1, 12.0,1,1, 4.998, 10543.919, 424.749, 52920.951 25/10/19,13:08:02,08,10,1, 12.0,1,1, 4.998, 10543.940, 424.761, 52920.897 25/10/19,13:08:02,09,10,1, 12.0,1,1, 4.998, 10543.906, 424.744, 52920.928 25/10/19,13:08:02,10,10,1, 12.0,1,1, 4.998, 10543.924, 424.741, 52920.904 25/10/19,13:08:02,11,10,1, 12.0,1,1, 4.998, 10543.925, 424.777, 52920.913 25/10/19,13:08:02,12,10,1, 12.0,1,1, 4.998, 10543.952, 424.767, 52920.959 25/10/19,13:08:02,13,10,1, 12.0,1,1, 4.998, 10543.958, 424.758, 52920.906 25/10/19,13:08:02,14,10,1, 12.0,1,1, 4.998, 10543.952, 424.754, 52920.934 25/10/19,13:08:02,15,10,1, 12.0,1,1, 4.998, 10544.001, 424.764, 52921.006 25/10/19,13:08:02,16,10,1, 12.0,1,1, 4.998, 10543.926, 424.774, 52920.993 25/10/19,13:08:02,17,10,1, 12.0,1,1, 4.998, 10543.975, 424.778, 52920.948 25/10/19,13:08:02,18,10,1, 12.0,1,1, 4.998, 10544.008, 424.770, 52920.951 25/10/19,13:08:02,19,10,1, 12.0,1,1, 4.998, 10543.981, 424.805, 52920.948 25/10/19,13:08:03,00,10,1, 11.8,1,1, 4.995, 10543.975, 424.805, 52920.948 25/10/19,13:08:03,01,10,1, 11.8,1,1, 4.995, 10543.971, 424.768, 52920.971 25/10/19,13:08:03,02,10,1, 11.8,1,1, 4.995, 10543.981, 424.810, 52920.890 25/10/19,13:08:03,03,10,1, 11.8,1,1, 4.995, 10543.958, 424.800, 52920.956 25/10/19,13:08:03,04,10,1, 11.8,1,1, 4.995, 10543.997, 424.797, 52920.950 25/10/19,13:08:03,05,10,1, 11.8,1,1, 4.995, 10544.011, 424.793, 52920.875 25/10/19,13:08:03,06,10,1, 11.8,1,1, 4.995, 10544.015, 424.810, 52920.972 25/10/19,13:08:03,07,10,1, 11.8,1,1, 4.995, 10544.008, 424.817, 52920.920 25/10/19,13:08:03,08,10,1, 11.8,1,1, 4.995, 10543.983, 424.830, 52920.966 25/10/19,13:08:03,09,10,1, 11.8,1,1, 4.995, 10543.990, 424.823, 52920.894 25/10/19,13:08:03,10,10,1, 11.8,1,1, 4.995, 10544.004, 424.807, 52920.926 25/10/19,13:08:03,11,10,1, 11.8,1,1, 4.995, 10544.025, 424.841, 52920.902 25/10/19,13:08:03,12,10,1, 11.8,1,1, 4.995, 10543.990, 424.848, 52920.934 25/10/19,13:08:03,13,10,1, 11.8,1,1, 4.995, 10544.012, 424.820, 52920.887 25/10/19,13:08:03,14,10,1, 11.8,1,1, 4.995, 10544.017, 424.828, 52920.914 25/10/19,13:08:03,15,10,1, 11.8,1,1, 4.995, 10544.026, 424.873, 52920.894 25/10/19,13:08:03,16,10,1, 11.8,1,1, 4.995, 10544.046, 424.861, 52920.903 25/10/19,13:08:03,17,10,1, 11.8,1,1, 4.995, 10544.018, 424.864, 52920.867 25/10/19,13:08:03,18,10,1, 11.8,1,1, 4.995, 10544.016, 424.854, 52920.898 25/10/19,13:08:03,19,10,1, 11.8,1,1, 4.995, 10544.023, 424.876, 52920.890 25/10/19,13:08:04,00,10,1, 11.9,1,1, 4.994, 10544.016, 424.876, 52920.890 25/10/19,13:08:04,01,10,1, 11.9,1,1, 4.994, 10544.019, 424.891, 52920.890 25/10/19,13:08:04,02,10,1, 11.9,1,1, 4.994, 10544.029, 424.861, 52920.969 25/10/19,13:08:04,03,10,1, 11.9,1,1, 4.994, 10544.026, 424.874, 52920.889 25/10/19,13:08:04,04,10,1, 11.9,1,1, 4.994, 10544.018, 424.902, 52920.895 25/10/19,13:08:04,05,10,1, 11.9,1,1, 4.994, 10544.024, 424.879, 52920.884 25/10/19,13:08:04,06,10,1, 11.9,1,1, 4.994, 10544.036, 424.845, 52920.923 25/10/19,13:08:04,07,10,1, 11.9,1,1, 4.994, 10544.045, 424.888, 52920.898 25/10/19,13:08:04,08,10,1, 11.9,1,1, 4.994, 10544.044, 424.877, 52920.961 25/10/19,13:08:04,09,10,1, 11.9,1,1, 4.994, 10544.045, 424.920, 52920.967 25/10/19,13:08:04,10,10,1, 11.9,1,1, 4.994, 10544.048, 424.895, 52920.905 25/10/19,13:08:04,11,10,1, 11.9,1,1, 4.994, 10544.046, 424.917, 52920.871 25/10/19,13:08:04,12,10,1, 11.9,1,1, 4.994, 10544.051, 424.924, 52920.879 25/10/19,13:08:04,13,10,1, 11.9,1,1, 4.994, 10544.057, 424.898, 52920.979 25/10/19,13:08:04,14,10,1, 11.9,1,1, 4.994, 10544.053, 424.880, 52920.948 25/10/19,13:08:04,15,10,1, 11.9,1,1, 4.994, 10544.085, 424.898, 52920.936 25/10/19,13:08:04,16,10,1, 11.9,1,1, 4.994, 10544.075, 424.916, 52920.938 25/10/19,13:08:04,17,10,1, 11.9,1,1, 4.994, 10544.055, 424.907, 52920.962 25/10/19,13:08:04,18,10,1, 11.9,1,1, 4.994, 10544.059, 424.926, 52920.900 25/10/19,13:08:04,19,10,1, 11.9,1,1, 4.994, 10544.071, 424.913, 52920.967 25/10/19,13:08:05,00,10,1, 11.9,1,1, 4.999, 10544.066, 424.913, 52920.967 25/10/19,13:08:05,01,10,1, 11.9,1,1, 4.999, 10544.069, 424.941, 52920.912 25/10/19,13:08:05,02,10,1, 11.9,1,1, 4.999, 10544.084, 424.931, 52920.897 25/10/19,13:08:05,03,10,1, 11.9,1,1, 4.999, 10544.067, 424.935, 52920.923 25/10/19,13:08:05,04,10,1, 11.9,1,1, 4.999, 10544.087, 424.926, 52920.941 25/10/19,13:08:05,05,10,1, 11.9,1,1, 4.999, 10544.089, 424.931, 52920.937 25/10/19,13:08:05,06,10,1, 11.9,1,1, 4.999, 10544.068, 424.914, 52920.881 25/10/19,13:08:05,07,10,1, 11.9,1,1, 4.999, 10544.085, 424.930, 52920.877 25/10/19,13:08:05,08,10,1, 11.9,1,1, 4.999, 10544.090, 424.940, 52920.926 25/10/19,13:08:05,09,10,1, 11.9,1,1, 4.999, 10544.068, 424.953, 52920.967 25/10/19,13:08:05,10,10,1, 11.9,1,1, 4.999, 10544.101, 424.960, 52920.984 25/10/19,13:08:05,11,10,1, 11.9,1,1, 4.999, 10544.067, 424.922, 52920.887 25/10/19,13:08:05,12,10,1, 11.9,1,1, 4.999, 10544.093, 424.964, 52920.993 25/10/19,13:08:05,13,10,1, 11.9,1,1, 4.999, 10544.091, 424.958, 52920.920 25/10/19,13:08:05,14,10,1, 11.9,1,1, 4.999, 10544.096, 424.944, 52921.002 25/10/19,13:08:05,15,10,1, 11.9,1,1, 4.999, 10544.098, 424.928, 52920.888 25/10/19,13:08:05,16,10,1, 11.9,1,1, 4.999, 10544.091, 424.960, 52920.906 25/10/19,13:08:05,17,10,1, 11.9,1,1, 4.999, 10544.082, 424.954, 52920.976 25/10/19,13:08:05,18,10,1, 11.9,1,1, 4.999, 10544.099, 424.960, 52920.959 25/10/19,13:08:05,19,10,1, 11.9,1,1, 4.999, 10544.105, 424.969, 52920.956 25/10/19,13:08:06,00,10,1, 11.9,1,1, 4.995, 10544.100, 424.969, 52920.956 25/10/19,13:08:06,01,10,1, 11.9,1,1, 4.995, 10544.121, 424.989, 52920.987 25/10/19,13:08:06,02,10,1, 11.9,1,1, 4.995, 10544.126, 424.962, 52920.990 25/10/19,13:08:06,03,10,1, 11.9,1,1, 4.995, 10544.123, 424.959, 52920.914 25/10/19,13:08:06,04,10,1, 11.9,1,1, 4.995, 10544.142, 424.956, 52920.982 25/10/19,13:08:06,05,10,1, 11.9,1,1, 4.995, 10544.129, 424.948, 52920.901 25/10/19,13:08:06,06,10,1, 11.9,1,1, 4.995, 10544.112, 424.971, 52920.913 25/10/19,13:08:06,07,10,1, 11.9,1,1, 4.995, 10544.099, 424.957, 52920.973 25/10/19,13:08:06,08,10,1, 11.9,1,1, 4.995, 10544.140, 424.985, 52920.919 25/10/19,13:08:06,09,10,1, 11.9,1,1, 4.995, 10544.155, 424.979, 52920.934 25/10/19,13:08:06,10,10,1, 11.9,1,1, 4.995, 10544.139, 424.976, 52920.951 25/10/19,13:08:06,11,10,1, 11.9,1,1, 4.995, 10544.133, 424.977, 52920.921 25/10/19,13:08:06,12,10,1, 11.9,1,1, 4.995, 10544.149, 424.953, 52920.950 25/10/19,13:08:06,13,10,1, 11.9,1,1, 4.995, 10544.133, 424.978, 52920.988 25/10/19,13:08:06,14,10,1, 11.9,1,1, 4.995, 10544.163, 424.967, 52920.909 25/10/19,13:08:06,15,10,1, 11.9,1,1, 4.995, 10544.148, 424.975, 52920.950 25/10/19,13:08:06,16,10,1, 11.9,1,1, 4.995, 10544.169, 424.982, 52920.899 25/10/19,13:08:06,17,10,1, 11.9,1,1, 4.995, 10544.174, 424.980, 52920.913 25/10/19,13:08:06,18,10,1, 11.9,1,1, 4.995, 10544.156, 424.985, 52920.918 25/10/19,13:08:06,19,10,1, 11.9,1,1, 4.995, 10544.154, 424.976, 52920.902 25/10/19,13:08:07,00,10,1, 11.9,1,1, 4.995, 10544.150, 424.976, 52920.902 25/10/19,13:08:07,01,10,1, 11.9,1,1, 4.995, 10544.166, 424.983, 52920.912 25/10/19,13:08:07,02,10,1, 11.9,1,1, 4.995, 10544.177, 424.993, 52920.965 25/10/19,13:08:07,03,10,1, 11.9,1,1, 4.995, 10544.157, 424.980, 52920.933 25/10/19,13:08:07,04,10,1, 11.9,1,1, 4.995, 10544.178, 424.981, 52920.935 25/10/19,13:08:07,05,10,1, 11.9,1,1, 4.995, 10544.187, 425.009, 52920.936 25/10/19,13:08:07,06,10,1, 11.9,1,1, 4.995, 10544.167, 424.990, 52920.922 25/10/19,13:08:07,07,10,1, 11.9,1,1, 4.995, 10544.189, 424.995, 52920.982 25/10/19,13:08:07,08,10,1, 11.9,1,1, 4.995, 10544.186, 424.975, 52920.942 25/10/19,13:08:07,09,10,1, 11.9,1,1, 4.995, 10544.188, 425.001, 52921.002 25/10/19,13:08:07,10,10,1, 11.9,1,1, 4.995, 10544.190, 425.020, 52920.902 25/10/19,13:08:07,11,10,1, 11.9,1,1, 4.995, 10544.206, 424.973, 52920.965 25/10/19,13:08:07,12,10,1, 11.9,1,1, 4.995, 10544.171, 424.979, 52920.901 25/10/19,13:08:07,13,10,1, 11.9,1,1, 4.995, 10544.186, 424.980, 52920.950 25/10/19,13:08:07,14,10,1, 11.9,1,1, 4.995, 10544.210, 425.010, 52920.961 25/10/19,13:08:07,15,10,1, 11.9,1,1, 4.995, 10544.187, 425.007, 52920.976 25/10/19,13:08:07,16,10,1, 11.9,1,1, 4.995, 10544.208, 424.984, 52920.898 25/10/19,13:08:07,17,10,1, 11.9,1,1, 4.995, 10544.220, 425.005, 52920.927 25/10/19,13:08:07,18,10,1, 11.9,1,1, 4.995, 10544.193, 424.997, 52920.960 25/10/19,13:08:07,19,10,1, 11.9,1,1, 4.995, 10544.201, 425.005, 52920.974 25/10/19,13:08:08,00,09,1, 12.0,1,1, 4.996, 10544.200, 425.005, 52920.974 25/10/19,13:08:08,01,09,1, 12.0,1,1, 4.996, 10544.204, 424.984, 52920.960 25/10/19,13:08:08,02,09,1, 12.0,1,1, 4.996, 10544.220, 424.997, 52920.942 25/10/19,13:08:08,03,09,1, 12.0,1,1, 4.996, 10544.227, 425.006, 52920.932 25/10/19,13:08:08,04,09,1, 12.0,1,1, 4.996, 10544.228, 424.970, 52920.921 25/10/19,13:08:08,05,09,1, 12.0,1,1, 4.996, 10544.227, 424.963, 52920.930 25/10/19,13:08:08,06,09,1, 12.0,1,1, 4.996, 10544.265, 425.001, 52920.978 25/10/19,13:08:08,07,09,1, 12.0,1,1, 4.996, 10544.233, 424.999, 52920.967 25/10/19,13:08:08,08,09,1, 12.0,1,1, 4.996, 10544.239, 424.960, 52920.927 25/10/19,13:08:08,09,09,1, 12.0,1,1, 4.996, 10544.257, 424.979, 52920.961 25/10/19,13:08:08,10,09,1, 12.0,1,1, 4.996, 10544.238, 425.010, 52920.952 25/10/19,13:08:08,11,09,1, 12.0,1,1, 4.996, 10544.271, 424.993, 52920.953 25/10/19,13:08:08,12,09,1, 12.0,1,1, 4.996, 10544.261, 424.983, 52920.960 25/10/19,13:08:08,13,09,1, 12.0,1,1, 4.996, 10544.275, 424.973, 52920.926 25/10/19,13:08:08,14,09,1, 12.0,1,1, 4.996, 10544.262, 424.971, 52921.000 25/10/19,13:08:08,15,09,1, 12.0,1,1, 4.996, 10544.258, 424.994, 52920.944 25/10/19,13:08:08,16,09,1, 12.0,1,1, 4.996, 10544.271, 424.972, 52920.931 25/10/19,13:08:08,17,09,1, 12.0,1,1, 4.996, 10544.253, 424.988, 52920.925 25/10/19,13:08:08,18,09,1, 12.0,1,1, 4.996, 10544.267, 424.979, 52921.024 25/10/19,13:08:08,19,09,1, 12.0,1,1, 4.996, 10544.277, 425.002, 52920.965 25/10/19,13:08:09,00,09,1, 11.9,1,1, 4.994, 10544.275, 425.002, 52920.965 25/10/19,13:08:09,01,09,1, 11.9,1,1, 4.994, 10544.253, 424.961, 52920.922 25/10/19,13:08:09,02,09,1, 11.9,1,1, 4.994, 10544.267, 424.985, 52921.023 25/10/19,13:08:09,03,09,1, 11.9,1,1, 4.994, 10544.262, 424.988, 52920.898 25/10/19,13:08:09,04,09,1, 11.9,1,1, 4.994, 10544.300, 424.978, 52920.941 25/10/19,13:08:09,05,09,1, 11.9,1,1, 4.994, 10544.296, 424.950, 52920.881 25/10/19,13:08:09,06,09,1, 11.9,1,1, 4.994, 10544.270, 424.983, 52920.940 25/10/19,13:08:09,07,09,1, 11.9,1,1, 4.994, 10544.293, 424.974, 52920.907 25/10/19,13:08:09,08,09,1, 11.9,1,1, 4.994, 10544.282, 425.000, 52920.908 25/10/19,13:08:09,09,09,1, 11.9,1,1, 4.994, 10544.302, 424.973, 52920.951 25/10/19,13:08:09,10,09,1, 11.9,1,1, 4.994, 10544.296, 424.964, 52920.962 25/10/19,13:08:09,11,09,1, 11.9,1,1, 4.994, 10544.314, 424.980, 52920.992 25/10/19,13:08:09,12,09,1, 11.9,1,1, 4.994, 10544.294, 424.974, 52920.935 25/10/19,13:08:09,13,09,1, 11.9,1,1, 4.994, 10544.308, 424.977, 52920.949 25/10/19,13:08:09,14,09,1, 11.9,1,1, 4.994, 10544.318, 424.962, 52920.873 25/10/19,13:08:09,15,09,1, 11.9,1,1, 4.994, 10544.336, 424.972, 52920.917 25/10/19,13:08:09,16,09,1, 11.9,1,1, 4.994, 10544.319, 425.003, 52920.963 25/10/19,13:08:09,17,09,1, 11.9,1,1, 4.994, 10544.332, 424.981, 52920.907 25/10/19,13:08:09,18,09,1, 11.9,1,1, 4.994, 10544.315, 424.991, 52920.939 25/10/19,13:08:09,19,09,1, 11.9,1,1, 4.994, 10544.321, 424.977, 52920.911 25/10/19,13:08:10,00,09,1, 11.9,1,1, 4.998, 10544.317, 424.977, 52920.911 25/10/19,13:08:10,01,09,1, 11.9,1,1, 4.998, 10544.330, 424.976, 52920.906 25/10/19,13:08:10,02,09,1, 11.9,1,1, 4.998, 10544.352, 424.964, 52920.902 25/10/19,13:08:10,03,09,1, 11.9,1,1, 4.998, 10544.323, 424.989, 52920.886 25/10/19,13:08:10,04,09,1, 11.9,1,1, 4.998, 10544.349, 424.980, 52920.925 25/10/19,13:08:10,05,09,1, 11.9,1,1, 4.998, 10544.341, 424.993, 52920.914 25/10/19,13:08:10,06,09,1, 11.9,1,1, 4.998, 10544.340, 424.964, 52920.889 25/10/19,13:08:10,07,09,1, 11.9,1,1, 4.998, 10544.349, 424.972, 52920.862 25/10/19,13:08:10,08,09,1, 11.9,1,1, 4.998, 10544.379, 424.983, 52920.963 25/10/19,13:08:10,09,09,1, 11.9,1,1, 4.998, 10544.376, 425.003, 52920.938 25/10/19,13:08:10,10,09,1, 11.9,1,1, 4.998, 10544.336, 424.961, 52920.942 25/10/19,13:08:10,11,09,1, 11.9,1,1, 4.998, 10544.351, 424.981, 52920.906 25/10/19,13:08:10,12,09,1, 11.9,1,1, 4.998, 10544.355, 425.005, 52920.883 25/10/19,13:08:10,13,09,1, 11.9,1,1, 4.998, 10544.363, 424.981, 52920.916 25/10/19,13:08:10,14,09,1, 11.9,1,1, 4.998, 10544.375, 424.983, 52920.952 25/10/19,13:08:10,15,09,1, 11.9,1,1, 4.998, 10544.383, 424.978, 52920.860 25/10/19,13:08:10,16,09,1, 11.9,1,1, 4.998, 10544.386, 424.987, 52920.864 25/10/19,13:08:10,17,09,1, 11.9,1,1, 4.998, 10544.373, 424.976, 52920.965 25/10/19,13:08:10,18,09,1, 11.9,1,1, 4.998, 10544.361, 424.979, 52920.914 25/10/19,13:08:10,19,09,1, 11.9,1,1, 4.998, 10544.364, 424.975, 52920.906 25/10/19,13:08:11,00,09,1, 12.0,1,1, 4.995, 10544.358, 424.975, 52920.906 25/10/19,13:08:11,01,09,1, 12.0,1,1, 4.995, 10544.374, 425.010, 52920.908 25/10/19,13:08:11,02,09,1, 12.0,1,1, 4.995, 10544.400, 424.988, 52920.870 25/10/19,13:08:11,03,09,1, 12.0,1,1, 4.995, 10544.373, 424.965, 52920.890 25/10/19,13:08:11,04,09,1, 12.0,1,1, 4.995, 10544.392, 424.975, 52920.943 25/10/19,13:08:11,05,09,1, 12.0,1,1, 4.995, 10544.394, 424.996, 52920.909 25/10/19,13:08:11,06,09,1, 12.0,1,1, 4.995, 10544.402, 424.972, 52920.964 25/10/19,13:08:11,07,09,1, 12.0,1,1, 4.995, 10544.391, 424.962, 52920.947 25/10/19,13:08:11,08,09,1, 12.0,1,1, 4.995, 10544.385, 424.947, 52920.908 25/10/19,13:08:11,09,09,1, 12.0,1,1, 4.995, 10544.388, 424.980, 52920.930 25/10/19,13:08:11,10,09,1, 12.0,1,1, 4.995, 10544.399, 424.979, 52920.960 25/10/19,13:08:11,11,09,1, 12.0,1,1, 4.995, 10544.409, 424.993, 52920.949 25/10/19,13:08:11,12,09,1, 12.0,1,1, 4.995, 10544.413, 424.968, 52920.896 25/10/19,13:08:11,13,09,1, 12.0,1,1, 4.995, 10544.408, 425.006, 52920.893 25/10/19,13:08:11,14,09,1, 12.0,1,1, 4.995, 10544.416, 425.009, 52920.952 25/10/19,13:08:11,15,09,1, 12.0,1,1, 4.995, 10544.406, 424.952, 52920.863 25/10/19,13:08:11,16,09,1, 12.0,1,1, 4.995, 10544.397, 424.939, 52920.943 25/10/19,13:08:11,17,09,1, 12.0,1,1, 4.995, 10544.427, 424.994, 52920.888 25/10/19,13:08:11,18,09,1, 12.0,1,1, 4.995, 10544.425, 424.984, 52920.968 25/10/19,13:08:11,19,09,1, 12.0,1,1, 4.995, 10544.440, 424.974, 52920.986 25/10/19,13:08:12,00,09,1, 11.9,1,1, 4.995, 10544.434, 424.974, 52920.986 25/10/19,13:08:12,01,09,1, 11.9,1,1, 4.995, 10544.432, 425.001, 52920.906 25/10/19,13:08:12,02,09,1, 11.9,1,1, 4.995, 10544.431, 424.974, 52920.987 25/10/19,13:08:12,03,09,1, 11.9,1,1, 4.995, 10544.410, 424.975, 52921.002 25/10/19,13:08:12,04,09,1, 11.9,1,1, 4.995, 10544.444, 424.966, 52920.954 25/10/19,13:08:12,05,09,1, 11.9,1,1, 4.995, 10544.428, 424.975, 52920.943 25/10/19,13:08:12,06,09,1, 11.9,1,1, 4.995, 10544.427, 424.983, 52920.922 25/10/19,13:08:12,07,09,1, 11.9,1,1, 4.995, 10544.448, 424.979, 52920.974 25/10/19,13:08:12,08,09,1, 11.9,1,1, 4.995, 10544.443, 424.983, 52920.932 25/10/19,13:08:12,09,09,1, 11.9,1,1, 4.995, 10544.440, 424.989, 52920.930 25/10/19,13:08:12,10,09,1, 11.9,1,1, 4.995, 10544.449, 424.986, 52920.904 25/10/19,13:08:12,11,09,1, 11.9,1,1, 4.995, 10544.451, 424.979, 52920.922 25/10/19,13:08:12,12,09,1, 11.9,1,1, 4.995, 10544.447, 424.985, 52920.913 25/10/19,13:08:12,13,09,1, 11.9,1,1, 4.995, 10544.446, 424.988, 52920.965 25/10/19,13:08:12,14,09,1, 11.9,1,1, 4.995, 10544.440, 425.009, 52920.899 25/10/19,13:08:12,15,09,1, 11.9,1,1, 4.995, 10544.460, 425.014, 52920.959 25/10/19,13:08:12,16,09,1, 11.9,1,1, 4.995, 10544.431, 424.991, 52920.860 25/10/19,13:08:12,17,09,1, 11.9,1,1, 4.995, 10544.475, 425.023, 52920.967 25/10/19,13:08:12,18,09,1, 11.9,1,1, 4.995, 10544.455, 424.982, 52920.893 25/10/19,13:08:12,19,09,1, 11.9,1,1, 4.995, 10544.483, 425.005, 52920.920 25/10/19,13:08:13,00,09,1, 11.9,1,1, 4.994, 10544.475, 425.005, 52920.920 25/10/19,13:08:13,01,09,1, 11.9,1,1, 4.994, 10544.470, 425.011, 52920.920 25/10/19,13:08:13,02,09,1, 11.9,1,1, 4.994, 10544.472, 425.010, 52920.929 25/10/19,13:08:13,03,09,1, 11.9,1,1, 4.994, 10544.477, 425.011, 52920.917 25/10/19,13:08:13,04,09,1, 11.9,1,1, 4.994, 10544.488, 425.020, 52920.938 25/10/19,13:08:13,05,09,1, 11.9,1,1, 4.994, 10544.486, 424.980, 52920.904 25/10/19,13:08:13,06,09,1, 11.9,1,1, 4.994, 10544.484, 425.007, 52920.997 25/10/19,13:08:13,07,09,1, 11.9,1,1, 4.994, 10544.490, 425.018, 52920.943 25/10/19,13:08:13,08,09,1, 11.9,1,1, 4.994, 10544.482, 425.012, 52920.946 25/10/19,13:08:13,09,09,1, 11.9,1,1, 4.994, 10544.482, 425.007, 52920.933 25/10/19,13:08:13,10,09,1, 11.9,1,1, 4.994, 10544.503, 424.986, 52920.892 25/10/19,13:08:13,11,09,1, 11.9,1,1, 4.994, 10544.528, 424.995, 52920.933 25/10/19,13:08:13,12,09,1, 11.9,1,1, 4.994, 10544.517, 425.011, 52920.926 25/10/19,13:08:13,13,09,1, 11.9,1,1, 4.994, 10544.523, 425.004, 52920.945 25/10/19,13:08:13,14,09,1, 11.9,1,1, 4.994, 10544.490, 424.993, 52920.941 25/10/19,13:08:13,15,09,1, 11.9,1,1, 4.994, 10544.505, 424.993, 52920.969 25/10/19,13:08:13,16,09,1, 11.9,1,1, 4.994, 10544.517, 425.003, 52920.934 25/10/19,13:08:13,17,09,1, 11.9,1,1, 4.994, 10544.497, 425.009, 52921.015 25/10/19,13:08:13,18,09,1, 11.9,1,1, 4.994, 10544.504, 424.983, 52920.935 25/10/19,13:08:13,19,09,1, 11.9,1,1, 4.994, 10544.501, 425.007, 52920.919 25/10/19,13:08:14,00,09,1, 11.9,1,1, 4.993, 10544.500, 425.007, 52920.919 25/10/19,13:08:14,01,09,1, 11.9,1,1, 4.993, 10544.506, 424.977, 52920.966 25/10/19,13:08:14,02,09,1, 11.9,1,1, 4.993, 10544.521, 424.990, 52920.971 25/10/19,13:08:14,03,09,1, 11.9,1,1, 4.993, 10544.527, 424.996, 52920.916 25/10/19,13:08:14,04,09,1, 11.9,1,1, 4.993, 10544.516, 425.007, 52920.944 25/10/19,13:08:14,05,09,1, 11.9,1,1, 4.993, 10544.521, 425.015, 52920.920 25/10/19,13:08:14,06,09,1, 11.9,1,1, 4.993, 10544.519, 424.993, 52920.863 25/10/19,13:08:14,07,09,1, 11.9,1,1, 4.993, 10544.521, 424.993, 52920.871 25/10/19,13:08:14,08,09,1, 11.9,1,1, 4.993, 10544.511, 425.007, 52920.913 25/10/19,13:08:14,09,09,1, 11.9,1,1, 4.993, 10544.527, 425.002, 52920.924 25/10/19,13:08:14,10,09,1, 11.9,1,1, 4.993, 10544.536, 424.985, 52920.934 25/10/19,13:08:14,11,09,1, 11.9,1,1, 4.993, 10544.514, 424.998, 52920.903 25/10/19,13:08:14,12,09,1, 11.9,1,1, 4.993, 10544.531, 424.993, 52920.967 25/10/19,13:08:14,13,09,1, 11.9,1,1, 4.993, 10544.547, 424.995, 52920.934 25/10/19,13:08:14,14,09,1, 11.9,1,1, 4.993, 10544.523, 424.985, 52920.961 25/10/19,13:08:14,15,09,1, 11.9,1,1, 4.993, 10544.519, 424.988, 52920.909 25/10/19,13:08:14,16,09,1, 11.9,1,1, 4.993, 10544.551, 425.011, 52920.941 25/10/19,13:08:14,17,09,1, 11.9,1,1, 4.993, 10544.535, 424.997, 52920.972 25/10/19,13:08:14,18,09,1, 11.9,1,1, 4.993, 10544.568, 424.980, 52920.911 25/10/19,13:08:14,19,09,1, 11.9,1,1, 4.993, 10544.546, 424.986, 52920.966 25/10/19,13:08:15,00,10,1, 11.9,1,1, 4.997, 10544.542, 424.986, 52920.966 25/10/19,13:08:15,01,10,1, 11.9,1,1, 4.997, 10544.563, 424.999, 52920.961 25/10/19,13:08:15,02,10,1, 11.9,1,1, 4.997, 10544.554, 424.977, 52920.911 25/10/19,13:08:15,03,10,1, 11.9,1,1, 4.997, 10544.545, 425.002, 52920.987 25/10/19,13:08:15,04,10,1, 11.9,1,1, 4.997, 10544.554, 424.985, 52920.915 25/10/19,13:08:15,05,10,1, 11.9,1,1, 4.997, 10544.569, 424.997, 52920.951 25/10/19,13:08:15,06,10,1, 11.9,1,1, 4.997, 10544.526, 425.007, 52920.909 25/10/19,13:08:15,07,10,1, 11.9,1,1, 4.997, 10544.565, 424.995, 52920.943 25/10/19,13:08:15,08,10,1, 11.9,1,1, 4.997, 10544.564, 424.992, 52920.888 25/10/19,13:08:15,09,10,1, 11.9,1,1, 4.997, 10544.556, 425.016, 52920.963 25/10/19,13:08:15,10,10,1, 11.9,1,1, 4.997, 10544.520, 425.014, 52920.957 25/10/19,13:08:15,11,10,1, 11.9,1,1, 4.997, 10544.569, 424.958, 52920.946 25/10/19,13:08:15,12,10,1, 11.9,1,1, 4.997, 10544.566, 424.974, 52920.919 25/10/19,13:08:15,13,10,1, 11.9,1,1, 4.997, 10544.588, 425.012, 52920.937 25/10/19,13:08:15,14,10,1, 11.9,1,1, 4.997, 10544.560, 425.014, 52920.972 25/10/19,13:08:15,15,10,1, 11.9,1,1, 4.997, 10544.574, 425.005, 52920.900 25/10/19,13:08:15,16,10,1, 11.9,1,1, 4.997, 10544.566, 425.010, 52920.882 25/10/19,13:08:15,17,10,1, 11.9,1,1, 4.997, 10544.563, 424.988, 52920.982 25/10/19,13:08:15,18,10,1, 11.9,1,1, 4.997, 10544.576, 425.012, 52920.948 25/10/19,13:08:15,19,10,1, 11.9,1,1, 4.997, 10544.571, 425.001, 52920.919 25/10/19,13:08:16,00,09,1, 12.0,1,1, 4.994, 10544.567, 425.001, 52920.919 25/10/19,13:08:16,01,09,1, 12.0,1,1, 4.994, 10544.574, 424.998, 52920.983 25/10/19,13:08:16,02,09,1, 12.0,1,1, 4.994, 10544.576, 425.001, 52920.885 25/10/19,13:08:16,03,09,1, 12.0,1,1, 4.994, 10544.589, 425.008, 52920.925 25/10/19,13:08:16,04,09,1, 12.0,1,1, 4.994, 10544.573, 425.015, 52920.949 25/10/19,13:08:16,05,09,1, 12.0,1,1, 4.994, 10544.610, 425.013, 52921.006 25/10/19,13:08:16,06,09,1, 12.0,1,1, 4.994, 10544.584, 425.004, 52920.980 25/10/19,13:08:16,07,09,1, 12.0,1,1, 4.994, 10544.595, 425.023, 52920.941 25/10/19,13:08:16,08,09,1, 12.0,1,1, 4.994, 10544.583, 425.021, 52920.938 25/10/19,13:08:16,09,09,1, 12.0,1,1, 4.994, 10544.581, 425.012, 52920.950 25/10/19,13:08:16,10,09,1, 12.0,1,1, 4.994, 10544.581, 425.016, 52920.966 25/10/19,13:08:16,11,09,1, 12.0,1,1, 4.994, 10544.587, 425.012, 52920.943 25/10/19,13:08:16,12,09,1, 12.0,1,1, 4.994, 10544.585, 425.028, 52920.996 25/10/19,13:08:16,13,09,1, 12.0,1,1, 4.994, 10544.566, 424.988, 52920.935 25/10/19,13:08:16,14,09,1, 12.0,1,1, 4.994, 10544.617, 425.020, 52920.943 25/10/19,13:08:16,15,09,1, 12.0,1,1, 4.994, 10544.624, 425.019, 52920.938 25/10/19,13:08:16,16,09,1, 12.0,1,1, 4.994, 10544.606, 424.989, 52920.918 25/10/19,13:08:16,17,09,1, 12.0,1,1, 4.994, 10544.605, 424.989, 52920.928 25/10/19,13:08:16,18,09,1, 12.0,1,1, 4.994, 10544.611, 425.019, 52920.979 25/10/19,13:08:16,19,09,1, 12.0,1,1, 4.994, 10544.623, 425.009, 52920.879 25/10/19,13:08:17,00,11,1, 11.9,1,1, 4.994, 10544.617, 425.009, 52920.879 25/10/19,13:08:17,01,11,1, 11.9,1,1, 4.994, 10544.573, 424.995, 52920.919 25/10/19,13:08:17,02,11,1, 11.9,1,1, 4.994, 10544.619, 425.026, 52920.939 25/10/19,13:08:17,03,11,1, 11.9,1,1, 4.994, 10544.609, 425.010, 52920.966 25/10/19,13:08:17,04,11,1, 11.9,1,1, 4.994, 10544.594, 425.011, 52920.999 25/10/19,13:08:17,05,11,1, 11.9,1,1, 4.994, 10544.619, 425.004, 52920.954 25/10/19,13:08:17,06,11,1, 11.9,1,1, 4.994, 10544.597, 425.009, 52920.930 25/10/19,13:08:17,07,11,1, 11.9,1,1, 4.994, 10544.611, 425.028, 52920.970 25/10/19,13:08:17,08,11,1, 11.9,1,1, 4.994, 10544.588, 425.004, 52920.795 25/10/19,13:08:17,09,11,1, 11.9,1,1, 4.994, 10544.590, 424.984, 52920.952 25/10/19,13:08:17,10,11,1, 11.9,1,1, 4.994, 10544.593, 425.013, 52920.978 25/10/19,13:08:17,11,11,1, 11.9,1,1, 4.994, 10544.603, 425.009, 52920.990 25/10/19,13:08:17,12,11,1, 11.9,1,1, 4.994, 10544.619, 425.018, 52920.917 25/10/19,13:08:17,13,11,1, 11.9,1,1, 4.994, 10544.587, 425.019, 52920.923 25/10/19,13:08:17,14,11,1, 11.9,1,1, 4.994, 10544.611, 425.017, 52920.891 25/10/19,13:08:17,15,11,1, 11.9,1,1, 4.994, 10544.605, 424.988, 52920.883 25/10/19,13:08:17,16,11,1, 11.9,1,1, 4.994, 10544.630, 425.018, 52920.896 25/10/19,13:08:17,17,11,1, 11.9,1,1, 4.994, 10544.608, 424.987, 52920.913 25/10/19,13:08:17,18,11,1, 11.9,1,1, 4.994, 10544.588, 425.003, 52920.930 25/10/19,13:08:17,19,11,1, 11.9,1,1, 4.994, 10544.605, 425.005, 52920.871 25/10/19,13:08:18,00,11,1, 11.9,1,1, 4.997, 10544.600, 425.005, 52920.871 25/10/19,13:08:18,01,11,1, 11.9,1,1, 4.997, 10544.605, 425.035, 52920.952 25/10/19,13:08:18,02,11,1, 11.9,1,1, 4.997, 10544.623, 425.004, 52920.983 25/10/19,13:08:18,03,11,1, 11.9,1,1, 4.997, 10544.615, 425.006, 52920.886 25/10/19,13:08:18,04,11,1, 11.9,1,1, 4.997, 10544.586, 425.030, 52920.924 25/10/19,13:08:18,05,11,1, 11.9,1,1, 4.997, 10544.637, 425.021, 52920.918 25/10/19,13:08:18,06,11,1, 11.9,1,1, 4.997, 10544.615, 424.992, 52920.888 25/10/19,13:08:18,07,11,1, 11.9,1,1, 4.997, 10544.613, 424.993, 52920.987 25/10/19,13:08:18,08,11,1, 11.9,1,1, 4.997, 10544.625, 425.001, 52920.931 25/10/19,13:08:18,09,11,1, 11.9,1,1, 4.997, 10544.624, 425.026, 52920.957 25/10/19,13:08:18,10,11,1, 11.9,1,1, 4.997, 10544.617, 425.006, 52920.994 25/10/19,13:08:18,11,11,1, 11.9,1,1, 4.997, 10544.624, 425.006, 52920.922 25/10/19,13:08:18,12,11,1, 11.9,1,1, 4.997, 10544.647, 425.024, 52920.993 25/10/19,13:08:18,13,11,1, 11.9,1,1, 4.997, 10544.653, 425.039, 52920.982 25/10/19,13:08:18,14,11,1, 11.9,1,1, 4.997, 10544.639, 424.980, 52920.951 25/10/19,13:08:18,15,11,1, 11.9,1,1, 4.997, 10544.646, 424.983, 52920.907 25/10/19,13:08:18,16,11,1, 11.9,1,1, 4.997, 10544.638, 424.977, 52920.962 25/10/19,13:08:18,17,11,1, 11.9,1,1, 4.997, 10544.639, 424.992, 52920.932 25/10/19,13:08:18,18,11,1, 11.9,1,1, 4.997, 10544.631, 424.974, 52920.942 25/10/19,13:08:18,19,11,1, 11.9,1,1, 4.997, 10544.649, 424.982, 52920.872 25/10/19,13:08:19,00,11,1, 11.9,1,1, 4.995, 10544.642, 424.982, 52920.872 25/10/19,13:08:19,01,11,1, 11.9,1,1, 4.995, 10544.617, 424.995, 52920.902 25/10/19,13:08:19,02,11,1, 11.9,1,1, 4.995, 10544.633, 424.988, 52920.906 25/10/19,13:08:19,03,11,1, 11.9,1,1, 4.995, 10544.642, 424.997, 52920.987 25/10/19,13:08:19,04,11,1, 11.9,1,1, 4.995, 10544.624, 424.977, 52920.964 25/10/19,13:08:19,05,11,1, 11.9,1,1, 4.995, 10544.642, 425.016, 52920.984 25/10/19,13:08:19,06,11,1, 11.9,1,1, 4.995, 10544.657, 424.997, 52920.881 25/10/19,13:08:19,07,11,1, 11.9,1,1, 4.995, 10544.644, 424.971, 52920.947 25/10/19,13:08:19,08,11,1, 11.9,1,1, 4.995, 10544.626, 424.988, 52920.920 25/10/19,13:08:19,09,11,1, 11.9,1,1, 4.995, 10544.644, 424.985, 52920.914 25/10/19,13:08:19,10,11,1, 11.9,1,1, 4.995, 10544.652, 424.976, 52920.896 25/10/19,13:08:19,11,11,1, 11.9,1,1, 4.995, 10544.642, 424.965, 52920.894 25/10/19,13:08:19,12,11,1, 11.9,1,1, 4.995, 10544.635, 424.983, 52920.931 25/10/19,13:08:19,13,11,1, 11.9,1,1, 4.995, 10544.657, 424.971, 52920.899 25/10/19,13:08:19,14,11,1, 11.9,1,1, 4.995, 10544.653, 424.974, 52920.926 25/10/19,13:08:19,15,11,1, 11.9,1,1, 4.995, 10544.651, 424.963, 52920.965 25/10/19,13:08:19,16,11,1, 11.9,1,1, 4.995, 10544.648, 424.978, 52920.955 25/10/19,13:08:19,17,11,1, 11.9,1,1, 4.995, 10544.656, 424.973, 52920.900 25/10/19,13:08:19,18,11,1, 11.9,1,1, 4.995, 10544.652, 424.983, 52920.933 25/10/19,13:08:19,19,11,1, 11.9,1,1, 4.995, 10544.683, 424.967, 52920.900 25/10/19,13:08:20,00,11,1, 12.0,1,1, 4.999, 10544.676, 424.967, 52920.900 25/10/19,13:08:20,01,11,1, 12.0,1,1, 4.999, 10544.650, 424.958, 52920.939 25/10/19,13:08:20,02,11,1, 12.0,1,1, 4.999, 10544.667, 424.944, 52920.902 25/10/19,13:08:20,03,11,1, 12.0,1,1, 4.999, 10544.646, 424.977, 52920.985 25/10/19,13:08:20,04,11,1, 12.0,1,1, 4.999, 10544.666, 424.960, 52920.944 25/10/19,13:08:20,05,11,1, 12.0,1,1, 4.999, 10544.656, 424.934, 52920.877 25/10/19,13:08:20,06,11,1, 12.0,1,1, 4.999, 10544.688, 424.967, 52920.914 25/10/19,13:08:20,07,11,1, 12.0,1,1, 4.999, 10544.663, 424.956, 52920.968 25/10/19,13:08:20,08,11,1, 12.0,1,1, 4.999, 10544.694, 424.957, 52920.868 25/10/19,13:08:20,09,11,1, 12.0,1,1, 4.999, 10544.652, 424.939, 52920.917 25/10/19,13:08:20,10,11,1, 12.0,1,1, 4.999, 10544.676, 424.959, 52920.977 25/10/19,13:08:20,11,11,1, 12.0,1,1, 4.999, 10544.689, 424.980, 52920.949 25/10/19,13:08:20,12,11,1, 12.0,1,1, 4.999, 10544.669, 424.928, 52920.964 25/10/19,13:08:20,13,11,1, 12.0,1,1, 4.999, 10544.685, 424.931, 52920.926 25/10/19,13:08:20,14,11,1, 12.0,1,1, 4.999, 10544.692, 424.922, 52920.971 25/10/19,13:08:20,15,11,1, 12.0,1,1, 4.999, 10544.689, 424.948, 52921.023 25/10/19,13:08:20,16,11,1, 12.0,1,1, 4.999, 10544.695, 424.940, 52920.967 25/10/19,13:08:20,17,11,1, 12.0,1,1, 4.999, 10544.675, 424.935, 52920.981 25/10/19,13:08:20,18,11,1, 12.0,1,1, 4.999, 10544.684, 424.938, 52920.988 25/10/19,13:08:20,19,11,1, 12.0,1,1, 4.999, 10544.681, 424.941, 52920.915 25/10/19,13:08:21,00,11,1, 11.9,1,1, 4.994, 10544.676, 424.941, 52920.915 25/10/19,13:08:21,01,11,1, 11.9,1,1, 4.994, 10544.702, 424.939, 52920.922 25/10/19,13:08:21,02,11,1, 11.9,1,1, 4.994, 10544.684, 424.914, 52920.929 25/10/19,13:08:21,03,11,1, 11.9,1,1, 4.994, 10544.701, 424.941, 52920.963 25/10/19,13:08:21,04,11,1, 11.9,1,1, 4.994, 10544.702, 424.956, 52920.969 25/10/19,13:08:21,05,11,1, 11.9,1,1, 4.994, 10544.690, 424.932, 52920.919 25/10/19,13:08:21,06,11,1, 11.9,1,1, 4.994, 10544.698, 424.929, 52920.939 25/10/19,13:08:21,07,11,1, 11.9,1,1, 4.994, 10544.691, 424.923, 52920.923 25/10/19,13:08:21,08,11,1, 11.9,1,1, 4.994, 10544.689, 424.938, 52920.944 25/10/19,13:08:21,09,11,1, 11.9,1,1, 4.994, 10544.678, 424.925, 52920.888 25/10/19,13:08:21,10,11,1, 11.9,1,1, 4.994, 10544.682, 424.915, 52920.939 25/10/19,13:08:21,11,11,1, 11.9,1,1, 4.994, 10544.704, 424.922, 52920.880 25/10/19,13:08:21,12,11,1, 11.9,1,1, 4.994, 10544.721, 424.924, 52920.909 25/10/19,13:08:21,13,11,1, 11.9,1,1, 4.994, 10544.708, 424.926, 52920.943 25/10/19,13:08:21,14,11,1, 11.9,1,1, 4.994, 10544.712, 424.918, 52920.857 25/10/19,13:08:21,15,11,1, 11.9,1,1, 4.994, 10544.671, 424.900, 52920.884 25/10/19,13:08:21,16,11,1, 11.9,1,1, 4.994, 10544.706, 424.907, 52920.954 25/10/19,13:08:21,17,11,1, 11.9,1,1, 4.994, 10544.714, 424.907, 52920.957 25/10/19,13:08:21,18,11,1, 11.9,1,1, 4.994, 10544.725, 424.898, 52920.820 25/10/19,13:08:21,19,11,1, 11.9,1,1, 4.994, 10544.714, 424.899, 52920.843 25/10/19,13:08:22,00,11,1, 11.9,1,1, 4.997, 10544.709, 424.899, 52920.843 25/10/19,13:08:22,01,11,1, 11.9,1,1, 4.997, 10544.718, 424.909, 52920.947 25/10/19,13:08:22,02,11,1, 11.9,1,1, 4.997, 10544.708, 424.900, 52920.923 25/10/19,13:08:22,03,11,1, 11.9,1,1, 4.997, 10544.724, 424.883, 52920.879 25/10/19,13:08:22,04,11,1, 11.9,1,1, 4.997, 10544.707, 424.911, 52920.939 25/10/19,13:08:22,05,11,1, 11.9,1,1, 4.997, 10544.729, 424.914, 52920.956 25/10/19,13:08:22,06,11,1, 11.9,1,1, 4.997, 10544.739, 424.910, 52920.904 25/10/19,13:08:22,07,11,1, 11.9,1,1, 4.997, 10544.720, 424.880, 52920.857 25/10/19,13:08:22,08,11,1, 11.9,1,1, 4.997, 10544.736, 424.889, 52920.901 25/10/19,13:08:22,09,11,1, 11.9,1,1, 4.997, 10544.715, 424.894, 52920.905 25/10/19,13:08:22,10,11,1, 11.9,1,1, 4.997, 10544.743, 424.890, 52920.828 25/10/19,13:08:22,11,11,1, 11.9,1,1, 4.997, 10544.715, 424.890, 52920.830 25/10/19,13:08:22,12,11,1, 11.9,1,1, 4.997, 10544.745, 424.898, 52920.909 25/10/19,13:08:22,13,11,1, 11.9,1,1, 4.997, 10544.739, 424.884, 52920.859 25/10/19,13:08:22,14,11,1, 11.9,1,1, 4.997, 10544.769, 424.909, 52920.932 25/10/19,13:08:22,15,11,1, 11.9,1,1, 4.997, 10544.741, 424.890, 52920.928 25/10/19,13:08:22,16,11,1, 11.9,1,1, 4.997, 10544.722, 424.893, 52920.884 25/10/19,13:08:22,17,11,1, 11.9,1,1, 4.997, 10544.723, 424.893, 52920.884 25/10/19,13:08:22,18,11,1, 11.9,1,1, 4.997, 10544.750, 424.887, 52920.920 25/10/19,13:08:22,19,11,1, 11.9,1,1, 4.997, 10544.751, 424.877, 52920.904 25/10/19,13:08:23,00,11,1, 11.9,1,1, 4.996, 10544.751, 424.877, 52920.904 25/10/19,13:08:23,01,11,1, 11.9,1,1, 4.996, 10544.754, 424.874, 52920.876 25/10/19,13:08:23,02,11,1, 11.9,1,1, 4.996, 10544.762, 424.875, 52920.904 25/10/19,13:08:23,03,11,1, 11.9,1,1, 4.996, 10544.757, 424.861, 52920.905 25/10/19,13:08:23,04,11,1, 11.9,1,1, 4.996, 10544.750, 424.873, 52920.872 25/10/19,13:08:23,05,11,1, 11.9,1,1, 4.996, 10544.786, 424.869, 52920.923 25/10/19,13:08:23,06,11,1, 11.9,1,1, 4.996, 10544.744, 424.861, 52920.920 25/10/19,13:08:23,07,11,1, 11.9,1,1, 4.996, 10544.741, 424.860, 52920.926 25/10/19,13:08:23,08,11,1, 11.9,1,1, 4.996, 10544.761, 424.855, 52921.118 25/10/19,13:08:23,09,11,1, 11.9,1,1, 4.996, 10544.756, 424.865, 52920.905 25/10/19,13:08:23,10,11,1, 11.9,1,1, 4.996, 10544.768, 424.843, 52920.982 25/10/19,13:08:23,11,11,1, 11.9,1,1, 4.996, 10544.753, 424.858, 52920.890 25/10/19,13:08:23,12,11,1, 11.9,1,1, 4.996, 10544.741, 424.809, 52920.941 25/10/19,13:08:23,13,11,1, 11.9,1,1, 4.996, 10544.765, 424.825, 52920.912 25/10/19,13:08:23,14,11,1, 11.9,1,1, 4.996, 10544.758, 424.830, 52920.941 25/10/19,13:08:23,15,11,1, 11.9,1,1, 4.996, 10544.768, 424.865, 52920.911 25/10/19,13:08:23,16,11,1, 11.9,1,1, 4.996, 10544.772, 424.855, 52920.970 25/10/19,13:08:23,17,11,1, 11.9,1,1, 4.996, 10544.760, 424.837, 52920.901 25/10/19,13:08:23,18,11,1, 11.9,1,1, 4.996, 10544.751, 424.841, 52920.944 25/10/19,13:08:23,19,11,1, 11.9,1,1, 4.996, 10544.783, 424.857, 52920.864 25/10/19,13:08:24,00,11,1, 11.9,1,1, 4.995, 10544.776, 424.857, 52920.864 25/10/19,13:08:24,01,11,1, 11.9,1,1, 4.995, 10544.769, 424.830, 52920.929 25/10/19,13:08:24,02,11,1, 11.9,1,1, 4.995, 10544.794, 424.855, 52920.913 25/10/19,13:08:24,03,11,1, 11.9,1,1, 4.995, 10544.806, 424.842, 52920.912 25/10/19,13:08:24,04,11,1, 11.9,1,1, 4.995, 10544.795, 424.837, 52920.938 25/10/19,13:08:24,05,11,1, 11.9,1,1, 4.995, 10544.779, 424.842, 52920.898 25/10/19,13:08:24,06,11,1, 11.9,1,1, 4.995, 10544.824, 424.836, 52920.926 25/10/19,13:08:24,07,11,1, 11.9,1,1, 4.995, 10544.779, 424.837, 52920.959 25/10/19,13:08:24,08,11,1, 11.9,1,1, 4.995, 10544.778, 424.851, 52920.900 25/10/19,13:08:24,09,11,1, 11.9,1,1, 4.995, 10544.781, 424.822, 52920.863 25/10/19,13:08:24,10,11,1, 11.9,1,1, 4.995, 10544.809, 424.842, 52920.945 25/10/19,13:08:24,11,11,1, 11.9,1,1, 4.995, 10544.788, 424.860, 52920.933 25/10/19,13:08:24,12,11,1, 11.9,1,1, 4.995, 10544.809, 424.847, 52920.888 25/10/19,13:08:24,13,11,1, 11.9,1,1, 4.995, 10544.815, 424.834, 52920.981 25/10/19,13:08:24,14,11,1, 11.9,1,1, 4.995, 10544.805, 424.837, 52920.938 25/10/19,13:08:24,15,11,1, 11.9,1,1, 4.995, 10544.822, 424.842, 52920.980 25/10/19,13:08:24,16,11,1, 11.9,1,1, 4.995, 10544.833, 424.847, 52920.868 25/10/19,13:08:24,17,11,1, 11.9,1,1, 4.995, 10544.801, 424.830, 52920.859 25/10/19,13:08:24,18,11,1, 11.9,1,1, 4.995, 10544.794, 424.837, 52920.891 25/10/19,13:08:24,19,11,1, 11.9,1,1, 4.995, 10544.806, 424.819, 52920.941 25/10/19,13:08:25,00,11,1, 11.9,1,1, 4.997, 10544.801, 424.819, 52920.941 25/10/19,13:08:25,01,11,1, 11.9,1,1, 4.997, 10544.820, 424.825, 52920.905 25/10/19,13:08:25,02,11,1, 11.9,1,1, 4.997, 10544.801, 424.825, 52920.970 25/10/19,13:08:25,03,11,1, 11.9,1,1, 4.997, 10544.818, 424.830, 52920.960 25/10/19,13:08:25,04,11,1, 11.9,1,1, 4.997, 10544.815, 424.821, 52920.946 25/10/19,13:08:25,05,11,1, 11.9,1,1, 4.997, 10544.818, 424.816, 52920.908 25/10/19,13:08:25,06,11,1, 11.9,1,1, 4.997, 10544.794, 424.802, 52920.864 25/10/19,13:08:25,07,11,1, 11.9,1,1, 4.997, 10544.854, 424.820, 52920.886 25/10/19,13:08:25,08,11,1, 11.9,1,1, 4.997, 10544.832, 424.842, 52920.981 25/10/19,13:08:25,09,11,1, 11.9,1,1, 4.997, 10544.814, 424.825, 52920.857 25/10/19,13:08:25,10,11,1, 11.9,1,1, 4.997, 10544.834, 424.829, 52920.934 25/10/19,13:08:25,11,11,1, 11.9,1,1, 4.997, 10544.819, 424.827, 52920.849 25/10/19,13:08:25,12,11,1, 11.9,1,1, 4.997, 10544.818, 424.825, 52920.936 25/10/19,13:08:25,13,11,1, 11.9,1,1, 4.997, 10544.826, 424.825, 52920.920 25/10/19,13:08:25,14,11,1, 11.9,1,1, 4.997, 10544.825, 424.802, 52920.880 25/10/19,13:08:25,15,11,1, 11.9,1,1, 4.997, 10544.844, 424.810, 52920.910 25/10/19,13:08:25,16,11,1, 11.9,1,1, 4.997, 10544.815, 424.823, 52920.962 25/10/19,13:08:25,17,11,1, 11.9,1,1, 4.997, 10544.849, 424.810, 52920.924 25/10/19,13:08:25,18,11,1, 11.9,1,1, 4.997, 10544.817, 424.821, 52920.945 25/10/19,13:08:25,19,11,1, 11.9,1,1, 4.997, 10544.848, 424.787, 52920.930 25/10/19,13:08:26,00,10,1, 11.9,1,1, 4.990, 10544.842, 424.787, 52920.930 25/10/19,13:08:26,01,10,1, 11.9,1,1, 4.990, 10544.851, 424.825, 52920.911 25/10/19,13:08:26,02,10,1, 11.9,1,1, 4.990, 10544.846, 424.802, 52920.889 25/10/19,13:08:26,03,10,1, 11.9,1,1, 4.990, 10544.842, 424.798, 52920.935 25/10/19,13:08:26,04,10,1, 11.9,1,1, 4.990, 10544.872, 424.828, 52920.934 25/10/19,13:08:26,05,10,1, 11.9,1,1, 4.990, 10544.866, 424.811, 52920.908 25/10/19,13:08:26,06,10,1, 11.9,1,1, 4.990, 10544.858, 424.806, 52920.888 25/10/19,13:08:26,07,10,1, 11.9,1,1, 4.990, 10544.864, 424.796, 52920.844 25/10/19,13:08:26,08,10,1, 11.9,1,1, 4.990, 10544.859, 424.787, 52920.873 25/10/19,13:08:26,09,10,1, 11.9,1,1, 4.990, 10544.880, 424.798, 52920.898 25/10/19,13:08:26,10,10,1, 11.9,1,1, 4.990, 10544.864, 424.778, 52920.866 25/10/19,13:08:26,11,10,1, 11.9,1,1, 4.990, 10544.853, 424.788, 52920.897 25/10/19,13:08:26,12,10,1, 11.9,1,1, 4.990, 10544.870, 424.778, 52920.941 25/10/19,13:08:26,13,10,1, 11.9,1,1, 4.990, 10544.845, 424.809, 52920.882 25/10/19,13:08:26,14,10,1, 11.9,1,1, 4.990, 10544.869, 424.812, 52920.857 25/10/19,13:08:26,15,10,1, 11.9,1,1, 4.990, 10544.867, 424.813, 52920.917 25/10/19,13:08:26,16,10,1, 11.9,1,1, 4.990, 10544.863, 424.794, 52920.938 25/10/19,13:08:26,17,10,1, 11.9,1,1, 4.990, 10544.887, 424.810, 52920.916 25/10/19,13:08:26,18,10,1, 11.9,1,1, 4.990, 10544.904, 424.809, 52920.890 25/10/19,13:08:26,19,10,1, 11.9,1,1, 4.990, 10544.887, 424.786, 52920.852 25/10/19,13:08:27,00,10,1, 12.0,1,1, 4.997, 10544.884, 424.786, 52920.852 25/10/19,13:08:27,01,10,1, 12.0,1,1, 4.997, 10544.881, 424.783, 52920.933 25/10/19,13:08:27,02,10,1, 12.0,1,1, 4.997, 10544.881, 424.795, 52920.878 25/10/19,13:08:27,03,10,1, 12.0,1,1, 4.997, 10544.880, 424.790, 52920.921 25/10/19,13:08:27,04,10,1, 12.0,1,1, 4.997, 10544.889, 424.774, 52920.903 25/10/19,13:08:27,05,10,1, 12.0,1,1, 4.997, 10544.892, 424.773, 52920.883 25/10/19,13:08:27,06,10,1, 12.0,1,1, 4.997, 10544.887, 424.792, 52920.937 25/10/19,13:08:27,07,10,1, 12.0,1,1, 4.997, 10544.903, 424.788, 52920.917 25/10/19,13:08:27,08,10,1, 12.0,1,1, 4.997, 10544.898, 424.756, 52920.896 25/10/19,13:08:27,09,10,1, 12.0,1,1, 4.997, 10544.895, 424.773, 52920.931 25/10/19,13:08:27,10,10,1, 12.0,1,1, 4.997, 10544.897, 424.764, 52920.924 25/10/19,13:08:27,11,10,1, 12.0,1,1, 4.997, 10544.909, 424.763, 52920.909 25/10/19,13:08:27,12,10,1, 12.0,1,1, 4.997, 10544.892, 424.743, 52920.934 25/10/19,13:08:27,13,10,1, 12.0,1,1, 4.997, 10544.909, 424.752, 52920.878 25/10/19,13:08:27,14,10,1, 12.0,1,1, 4.997, 10544.912, 424.753, 52920.881 25/10/19,13:08:27,15,10,1, 12.0,1,1, 4.997, 10544.883, 424.751, 52920.888 25/10/19,13:08:27,16,10,1, 12.0,1,1, 4.997, 10544.885, 424.757, 52920.887 25/10/19,13:08:27,17,10,1, 12.0,1,1, 4.997, 10544.923, 424.760, 52920.914 25/10/19,13:08:27,18,10,1, 12.0,1,1, 4.997, 10544.910, 424.761, 52920.967 25/10/19,13:08:27,19,10,1, 12.0,1,1, 4.997, 10544.890, 424.786, 52920.921 25/10/19,13:08:28,00,10,1, 11.9,1,1, 4.995, 10544.884, 424.786, 52920.921 25/10/19,13:08:28,01,10,1, 11.9,1,1, 4.995, 10544.890, 424.729, 52920.847 25/10/19,13:08:28,02,10,1, 11.9,1,1, 4.995, 10544.914, 424.760, 52920.935 25/10/19,13:08:28,03,10,1, 11.9,1,1, 4.995, 10544.918, 424.759, 52920.894 25/10/19,13:08:28,04,10,1, 11.9,1,1, 4.995, 10544.917, 424.716, 52920.744 25/10/19,13:08:28,05,10,1, 11.9,1,1, 4.995, 10544.922, 424.742, 52920.966 25/10/19,13:08:28,06,10,1, 11.9,1,1, 4.995, 10544.890, 424.741, 52920.986 25/10/19,13:08:28,07,10,1, 11.9,1,1, 4.995, 10544.883, 424.747, 52920.959 25/10/19,13:08:28,08,10,1, 11.9,1,1, 4.995, 10544.900, 424.736, 52920.964 25/10/19,13:08:28,09,10,1, 11.9,1,1, 4.995, 10544.908, 424.749, 52920.907 25/10/19,13:08:28,10,10,1, 11.9,1,1, 4.995, 10544.902, 424.738, 52920.944 25/10/19,13:08:28,11,10,1, 11.9,1,1, 4.995, 10544.929, 424.724, 52920.896 25/10/19,13:08:28,12,10,1, 11.9,1,1, 4.995, 10544.918, 424.730, 52920.922 25/10/19,13:08:28,13,10,1, 11.9,1,1, 4.995, 10544.902, 424.732, 52920.852 25/10/19,13:08:28,14,10,1, 11.9,1,1, 4.995, 10544.929, 424.720, 52920.962 25/10/19,13:08:28,15,10,1, 11.9,1,1, 4.995, 10544.913, 424.723, 52920.950 25/10/19,13:08:28,16,10,1, 11.9,1,1, 4.995, 10544.892, 424.738, 52920.911 25/10/19,13:08:28,17,10,1, 11.9,1,1, 4.995, 10544.915, 424.719, 52920.864 25/10/19,13:08:28,18,10,1, 11.9,1,1, 4.995, 10544.931, 424.714, 52920.867 25/10/19,13:08:28,19,10,1, 11.9,1,1, 4.995, 10544.937, 424.737, 52920.918 25/10/19,13:08:29,00,10,1, 12.0,1,1, 4.992, 10544.934, 424.737, 52920.918 25/10/19,13:08:29,01,10,1, 12.0,1,1, 4.992, 10544.910, 424.702, 52920.937 25/10/19,13:08:29,02,10,1, 12.0,1,1, 4.992, 10544.944, 424.693, 52920.888 25/10/19,13:08:29,03,10,1, 12.0,1,1, 4.992, 10544.918, 424.718, 52920.904 25/10/19,13:08:29,04,10,1, 12.0,1,1, 4.992, 10544.931, 424.710, 52920.916 25/10/19,13:08:29,05,10,1, 12.0,1,1, 4.992, 10544.935, 424.693, 52920.885 25/10/19,13:08:29,06,10,1, 12.0,1,1, 4.992, 10544.913, 424.699, 52920.912 25/10/19,13:08:29,07,10,1, 12.0,1,1, 4.992, 10544.939, 424.695, 52920.861 25/10/19,13:08:29,08,10,1, 12.0,1,1, 4.992, 10544.930, 424.695, 52920.950 25/10/19,13:08:29,09,10,1, 12.0,1,1, 4.992, 10544.925, 424.674, 52920.894 25/10/19,13:08:29,10,10,1, 12.0,1,1, 4.992, 10544.903, 424.655, 52920.889 25/10/19,13:08:29,11,10,1, 12.0,1,1, 4.992, 10544.904, 424.672, 52920.913 25/10/19,13:08:29,12,10,1, 12.0,1,1, 4.992, 10544.929, 424.685, 52920.887 25/10/19,13:08:29,13,10,1, 12.0,1,1, 4.992, 10544.932, 424.673, 52920.945 25/10/19,13:08:29,14,10,1, 12.0,1,1, 4.992, 10544.923, 424.678, 52920.928 25/10/19,13:08:29,15,10,1, 12.0,1,1, 4.992, 10544.932, 424.708, 52920.948 25/10/19,13:08:29,16,10,1, 12.0,1,1, 4.992, 10544.916, 424.679, 52920.895 25/10/19,13:08:29,17,10,1, 12.0,1,1, 4.992, 10544.921, 424.675, 52920.936 25/10/19,13:08:29,18,10,1, 12.0,1,1, 4.992, 10544.913, 424.658, 52920.929 25/10/19,13:08:29,19,10,1, 12.0,1,1, 4.992, 10544.917, 424.651, 52920.948 25/10/19,13:08:30,00,10,1, 12.0,1,1, 4.998, 10544.909, 424.651, 52920.948 25/10/19,13:08:30,01,10,1, 12.0,1,1, 4.998, 10544.911, 424.635, 52920.761 25/10/19,13:08:30,02,10,1, 12.0,1,1, 4.998, 10544.908, 424.661, 52920.962 25/10/19,13:08:30,03,10,1, 12.0,1,1, 4.998, 10544.908, 424.633, 52920.867 25/10/19,13:08:30,04,10,1, 12.0,1,1, 4.998, 10544.889, 424.647, 52920.969 25/10/19,13:08:30,05,10,1, 12.0,1,1, 4.998, 10544.928, 424.651, 52920.937 25/10/19,13:08:30,06,10,1, 12.0,1,1, 4.998, 10544.886, 424.628, 52920.836 25/10/19,13:08:30,07,10,1, 12.0,1,1, 4.998, 10544.873, 424.646, 52920.872 25/10/19,13:08:30,08,10,1, 12.0,1,1, 4.998, 10544.932, 424.626, 52920.844 25/10/19,13:08:30,09,10,1, 12.0,1,1, 4.998, 10544.887, 424.623, 52920.834 25/10/19,13:08:30,10,10,1, 12.0,1,1, 4.998, 10544.901, 424.637, 52920.889 25/10/19,13:08:30,11,10,1, 12.0,1,1, 4.998, 10544.922, 424.613, 52920.853 25/10/19,13:08:30,12,10,1, 12.0,1,1, 4.998, 10544.903, 424.640, 52920.865 25/10/19,13:08:30,13,10,1, 12.0,1,1, 4.998, 10544.894, 424.615, 52920.895 25/10/19,13:08:30,14,10,1, 12.0,1,1, 4.998, 10544.885, 424.599, 52920.908 25/10/19,13:08:30,15,10,1, 12.0,1,1, 4.998, 10544.891, 424.565, 52920.789 25/10/19,13:08:30,16,10,1, 12.0,1,1, 4.998, 10544.901, 424.595, 52920.933 25/10/19,13:08:30,17,10,1, 12.0,1,1, 4.998, 10544.912, 424.590, 52920.860 25/10/19,13:08:30,18,10,1, 12.0,1,1, 4.998, 10544.902, 424.586, 52920.917 25/10/19,13:08:30,19,10,1, 12.0,1,1, 4.998, 10544.877, 424.571, 52920.962 25/10/19,13:08:31,00,10,1, 11.9,1,1, 4.994, 10544.876, 424.571, 52920.962 25/10/19,13:08:31,01,10,1, 11.9,1,1, 4.994, 10544.869, 424.572, 52920.935 25/10/19,13:08:31,02,10,1, 11.9,1,1, 4.994, 10544.890, 424.560, 52920.887 25/10/19,13:08:31,03,10,1, 11.9,1,1, 4.994, 10544.871, 424.566, 52920.869 25/10/19,13:08:31,04,10,1, 11.9,1,1, 4.994, 10544.892, 424.537, 52920.815 25/10/19,13:08:31,05,10,1, 11.9,1,1, 4.994, 10544.855, 424.552, 52920.865 25/10/19,13:08:31,06,10,1, 11.9,1,1, 4.994, 10544.854, 424.555, 52920.933 25/10/19,13:08:31,07,10,1, 11.9,1,1, 4.994, 10544.872, 424.545, 52920.825 25/10/19,13:08:31,08,10,1, 11.9,1,1, 4.994, 10544.863, 424.531, 52920.858 25/10/19,13:08:31,09,10,1, 11.9,1,1, 4.994, 10544.876, 424.542, 52920.894 25/10/19,13:08:31,10,10,1, 11.9,1,1, 4.994, 10544.861, 424.507, 52920.793 25/10/19,13:08:31,11,10,1, 11.9,1,1, 4.994, 10544.842, 424.522, 52920.816 25/10/19,13:08:31,12,10,1, 11.9,1,1, 4.994, 10544.861, 424.526, 52920.825 25/10/19,13:08:31,13,10,1, 11.9,1,1, 4.994, 10544.845, 424.503, 52920.860 25/10/19,13:08:31,14,10,1, 11.9,1,1, 4.994, 10544.851, 424.521, 52920.869 25/10/19,13:08:31,15,10,1, 11.9,1,1, 4.994, 10544.835, 424.479, 52920.794 25/10/19,13:08:31,16,10,1, 11.9,1,1, 4.994, 10544.840, 424.501, 52920.871 25/10/19,13:08:31,17,10,1, 11.9,1,1, 4.994, 10544.824, 424.508, 52920.846 25/10/19,13:08:31,18,10,1, 11.9,1,1, 4.994, 10544.833, 424.497, 52920.839 25/10/19,13:08:31,19,10,1, 11.9,1,1, 4.994, 10544.814, 424.475, 52920.820 25/10/19,13:08:32,00,10,1, 11.9,1,1, 4.993, 10544.809, 424.475, 52920.820 25/10/19,13:08:32,01,10,1, 11.9,1,1, 4.993, 10544.825, 424.491, 52920.881 25/10/19,13:08:32,02,10,1, 11.9,1,1, 4.993, 10544.806, 424.470, 52920.925 25/10/19,13:08:32,03,10,1, 11.9,1,1, 4.993, 10544.821, 424.443, 52920.789 25/10/19,13:08:32,04,10,1, 11.9,1,1, 4.993, 10544.792, 424.459, 52920.856 25/10/19,13:08:32,05,10,1, 11.9,1,1, 4.993, 10544.779, 424.460, 52920.900 25/10/19,13:08:32,06,10,1, 11.9,1,1, 4.993, 10544.792, 424.455, 52920.859 25/10/19,13:08:32,07,10,1, 11.9,1,1, 4.993, 10544.795, 424.447, 52920.822 25/10/19,13:08:32,08,10,1, 11.9,1,1, 4.993, 10544.768, 424.438, 52920.816 25/10/19,13:08:32,09,10,1, 11.9,1,1, 4.993, 10544.788, 424.434, 52920.861 25/10/19,13:08:32,10,10,1, 11.9,1,1, 4.993, 10544.777, 424.419, 52920.837 25/10/19,13:08:32,11,10,1, 11.9,1,1, 4.993, 10544.774, 424.400, 52920.823 25/10/19,13:08:32,12,10,1, 11.9,1,1, 4.993, 10544.750, 424.421, 52920.977 25/10/19,13:08:32,13,10,1, 11.9,1,1, 4.993, 10544.767, 424.418, 52920.842 25/10/19,13:08:32,14,10,1, 11.9,1,1, 4.993, 10544.770, 424.424, 52920.842 25/10/19,13:08:32,15,10,1, 11.9,1,1, 4.993, 10544.750, 424.398, 52920.797 25/10/19,13:08:32,16,10,1, 11.9,1,1, 4.993, 10544.746, 424.396, 52920.798 25/10/19,13:08:32,17,10,1, 11.9,1,1, 4.993, 10544.724, 424.388, 52920.757 25/10/19,13:08:32,18,10,1, 11.9,1,1, 4.993, 10544.716, 424.421, 52920.844 25/10/19,13:08:32,19,10,1, 11.9,1,1, 4.993, 10544.704, 424.389, 52920.847 25/10/19,13:08:33,00,10,1, 11.9,1,1, 4.996, 10544.701, 424.389, 52920.847 25/10/19,13:08:33,01,10,1, 11.9,1,1, 4.996, 10544.695, 424.388, 52920.842 25/10/19,13:08:33,02,10,1, 11.9,1,1, 4.996, 10544.716, 424.363, 52920.799 25/10/19,13:08:33,03,10,1, 11.9,1,1, 4.996, 10544.681, 424.403, 52920.836 25/10/19,13:08:33,04,10,1, 11.9,1,1, 4.996, 10544.671, 424.375, 52920.832 25/10/19,13:08:33,05,10,1, 11.9,1,1, 4.996, 10544.657, 424.355, 52920.823 25/10/19,13:08:33,06,10,1, 11.9,1,1, 4.996, 10544.687, 424.368, 52920.756 25/10/19,13:08:33,07,10,1, 11.9,1,1, 4.996, 10544.673, 424.343, 52920.848 25/10/19,13:08:33,08,10,1, 11.9,1,1, 4.996, 10544.646, 424.343, 52920.777 25/10/19,13:08:33,09,10,1, 11.9,1,1, 4.996, 10544.633, 424.329, 52920.830 25/10/19,13:08:33,10,10,1, 11.9,1,1, 4.996, 10544.645, 424.357, 52920.871 25/10/19,13:08:33,11,10,1, 11.9,1,1, 4.996, 10544.641, 424.355, 52920.818 25/10/19,13:08:33,12,10,1, 11.9,1,1, 4.996, 10544.622, 424.327, 52920.799 25/10/19,13:08:33,13,10,1, 11.9,1,1, 4.996, 10544.622, 424.318, 52920.764 25/10/19,13:08:33,14,10,1, 11.9,1,1, 4.996, 10544.633, 424.328, 52920.816 25/10/19,13:08:33,15,10,1, 11.9,1,1, 4.996, 10544.608, 424.332, 52920.802 25/10/19,13:08:33,16,10,1, 11.9,1,1, 4.996, 10544.586, 424.314, 52920.854 25/10/19,13:08:33,17,10,1, 11.9,1,1, 4.996, 10544.612, 424.332, 52920.846 25/10/19,13:08:33,18,10,1, 11.9,1,1, 4.996, 10544.569, 424.322, 52920.870 25/10/19,13:08:33,19,10,1, 11.9,1,1, 4.996, 10544.579, 424.314, 52920.850 25/10/19,13:08:34,00,10,1, 11.9,1,1, 4.991, 10544.575, 424.314, 52920.850 25/10/19,13:08:34,01,10,1, 11.9,1,1, 4.991, 10544.538, 424.337, 52920.807 25/10/19,13:08:34,02,10,1, 11.9,1,1, 4.991, 10544.537, 424.308, 52920.814 25/10/19,13:08:34,03,10,1, 11.9,1,1, 4.991, 10544.528, 424.333, 52920.810 25/10/19,13:08:34,04,10,1, 11.9,1,1, 4.991, 10544.505, 424.337, 52920.839 25/10/19,13:08:34,05,10,1, 11.9,1,1, 4.991, 10544.506, 424.288, 52920.770 25/10/19,13:08:34,06,10,1, 11.9,1,1, 4.991, 10544.517, 424.276, 52920.859 25/10/19,13:08:34,07,10,1, 11.9,1,1, 4.991, 10544.489, 424.319, 52920.802 25/10/19,13:08:34,08,10,1, 11.9,1,1, 4.991, 10544.475, 424.294, 52920.823 25/10/19,13:08:34,09,10,1, 11.9,1,1, 4.991, 10544.487, 424.295, 52920.869 25/10/19,13:08:34,10,10,1, 11.9,1,1, 4.991, 10544.452, 424.288, 52920.782 25/10/19,13:08:34,11,10,1, 11.9,1,1, 4.991, 10544.470, 424.302, 52920.814 25/10/19,13:08:34,12,10,1, 11.9,1,1, 4.991, 10544.458, 424.301, 52920.766 25/10/19,13:08:34,13,10,1, 11.9,1,1, 4.991, 10544.429, 424.280, 52920.813 25/10/19,13:08:34,14,10,1, 11.9,1,1, 4.991, 10544.444, 424.255, 52920.836 25/10/19,13:08:34,15,10,1, 11.9,1,1, 4.991, 10544.411, 424.291, 52920.816 25/10/19,13:08:34,16,10,1, 11.9,1,1, 4.991, 10544.408, 424.290, 52920.828 25/10/19,13:08:34,17,10,1, 11.9,1,1, 4.991, 10544.409, 424.272, 52920.810 25/10/19,13:08:34,18,10,1, 11.9,1,1, 4.991, 10544.392, 424.256, 52920.785 25/10/19,13:08:34,19,10,1, 11.9,1,1, 4.991, 10544.398, 424.263, 52920.764 25/10/19,13:08:35,00,10,1, 11.9,1,1, 4.994, 10544.392, 424.263, 52920.764 25/10/19,13:08:35,01,10,1, 11.9,1,1, 4.994, 10544.377, 424.270, 52920.878 25/10/19,13:08:35,02,10,1, 11.9,1,1, 4.994, 10544.341, 424.267, 52920.807 25/10/19,13:08:35,03,10,1, 11.9,1,1, 4.994, 10544.331, 424.277, 52920.805 25/10/19,13:08:35,04,10,1, 11.9,1,1, 4.994, 10544.354, 424.274, 52921.010 25/10/19,13:08:35,05,10,1, 11.9,1,1, 4.994, 10544.359, 424.262, 52920.740 25/10/19,13:08:35,06,10,1, 11.9,1,1, 4.994, 10544.311, 424.262, 52920.744 25/10/19,13:08:35,07,10,1, 11.9,1,1, 4.994, 10544.310, 424.303, 52920.777 25/10/19,13:08:35,08,10,1, 11.9,1,1, 4.994, 10544.291, 424.300, 52920.786 25/10/19,13:08:35,09,10,1, 11.9,1,1, 4.994, 10544.285, 424.299, 52920.813 25/10/19,13:08:35,10,10,1, 11.9,1,1, 4.994, 10544.277, 424.264, 52920.807 25/10/19,13:08:35,11,10,1, 11.9,1,1, 4.994, 10544.283, 424.269, 52920.872 25/10/19,13:08:35,12,10,1, 11.9,1,1, 4.994, 10544.256, 424.261, 52920.872 25/10/19,13:08:35,13,10,1, 11.9,1,1, 4.994, 10544.237, 424.285, 52920.883 25/10/19,13:08:35,14,10,1, 11.9,1,1, 4.994, 10544.247, 424.278, 52920.854 25/10/19,13:08:35,15,10,1, 11.9,1,1, 4.994, 10544.229, 424.272, 52920.851 25/10/19,13:08:35,16,10,1, 11.9,1,1, 4.994, 10544.236, 424.305, 52920.898 25/10/19,13:08:35,17,10,1, 11.9,1,1, 4.994, 10544.216, 424.296, 52920.843 25/10/19,13:08:35,18,10,1, 11.9,1,1, 4.994, 10544.190, 424.282, 52920.886 25/10/19,13:08:35,19,10,1, 11.9,1,1, 4.994, 10544.194, 424.295, 52920.878 25/10/19,13:08:36,00,10,1, 11.9,1,1, 4.994, 10544.192, 424.295, 52920.878 25/10/19,13:08:36,01,10,1, 11.9,1,1, 4.994, 10544.179, 424.302, 52920.827 25/10/19,13:08:36,02,10,1, 11.9,1,1, 4.994, 10544.164, 424.286, 52920.875 25/10/19,13:08:36,03,10,1, 11.9,1,1, 4.994, 10544.141, 424.290, 52920.871 25/10/19,13:08:36,04,10,1, 11.9,1,1, 4.994, 10544.156, 424.317, 52920.912 25/10/19,13:08:36,05,10,1, 11.9,1,1, 4.994, 10544.152, 424.317, 52920.817 25/10/19,13:08:36,06,10,1, 11.9,1,1, 4.994, 10544.140, 424.316, 52920.944 25/10/19,13:08:36,07,10,1, 11.9,1,1, 4.994, 10544.098, 424.311, 52920.907 25/10/19,13:08:36,08,10,1, 11.9,1,1, 4.994, 10544.137, 424.290, 52920.861 25/10/19,13:08:36,09,10,1, 11.9,1,1, 4.994, 10544.104, 424.332, 52920.922 25/10/19,13:08:36,10,10,1, 11.9,1,1, 4.994, 10544.089, 424.328, 52920.840 25/10/19,13:08:36,11,10,1, 11.9,1,1, 4.994, 10544.083, 424.299, 52920.842 25/10/19,13:08:36,12,10,1, 11.9,1,1, 4.994, 10544.082, 424.309, 52920.863 25/10/19,13:08:36,13,10,1, 11.9,1,1, 4.994, 10544.086, 424.315, 52920.888 25/10/19,13:08:36,14,10,1, 11.9,1,1, 4.994, 10544.068, 424.345, 52920.945 25/10/19,13:08:36,15,10,1, 11.9,1,1, 4.994, 10544.045, 424.336, 52920.889 25/10/19,13:08:36,16,10,1, 11.9,1,1, 4.994, 10544.028, 424.351, 52920.838 25/10/19,13:08:36,17,10,1, 11.9,1,1, 4.994, 10544.027, 424.362, 52920.845 25/10/19,13:08:36,18,10,1, 11.9,1,1, 4.994, 10544.050, 424.380, 52920.867 25/10/19,13:08:36,19,10,1, 11.9,1,1, 4.994, 10544.042, 424.334, 52920.857 25/10/19,13:08:37,00,11,1, 11.9,1,1, 4.995, 10544.041, 424.334, 52920.857 25/10/19,13:08:37,01,11,1, 11.9,1,1, 4.995, 10544.006, 424.332, 52920.883 25/10/19,13:08:37,02,11,1, 11.9,1,1, 4.995, 10544.029, 424.349, 52920.932 25/10/19,13:08:37,03,11,1, 11.9,1,1, 4.995, 10543.979, 424.361, 52920.889 25/10/19,13:08:37,04,11,1, 11.9,1,1, 4.995, 10543.980, 424.334, 52920.913 25/10/19,13:08:37,05,11,1, 11.9,1,1, 4.995, 10543.997, 424.328, 52920.877 25/10/19,13:08:37,06,11,1, 11.9,1,1, 4.995, 10543.968, 424.364, 52920.933 25/10/19,13:08:37,07,11,1, 11.9,1,1, 4.995, 10543.965, 424.371, 52920.888 25/10/19,13:08:37,08,11,1, 11.9,1,1, 4.995, 10543.945, 424.393, 52920.918 25/10/19,13:08:37,09,11,1, 11.9,1,1, 4.995, 10543.938, 424.381, 52920.938 25/10/19,13:08:37,10,11,1, 11.9,1,1, 4.995, 10543.937, 424.395, 52920.905 25/10/19,13:08:37,11,11,1, 11.9,1,1, 4.995, 10543.909, 424.384, 52920.940 25/10/19,13:08:37,12,11,1, 11.9,1,1, 4.995, 10543.931, 424.394, 52920.975 25/10/19,13:08:37,13,11,1, 11.9,1,1, 4.995, 10543.928, 424.394, 52920.941 25/10/19,13:08:37,14,11,1, 11.9,1,1, 4.995, 10543.908, 424.437, 52920.975 25/10/19,13:08:37,15,11,1, 11.9,1,1, 4.995, 10543.882, 424.420, 52920.923 25/10/19,13:08:37,16,11,1, 11.9,1,1, 4.995, 10543.883, 424.401, 52920.868 25/10/19,13:08:37,17,11,1, 11.9,1,1, 4.995, 10543.869, 424.443, 52920.974 25/10/19,13:08:37,18,11,1, 11.9,1,1, 4.995, 10543.868, 424.452, 52920.977 25/10/19,13:08:37,19,11,1, 11.9,1,1, 4.995, 10543.856, 424.450, 52921.008 25/10/19,13:08:38,00,11,1, 12.0,1,1, 4.995, 10543.849, 424.450, 52921.008 25/10/19,13:08:38,01,11,1, 12.0,1,1, 4.995, 10543.844, 424.454, 52920.908 25/10/19,13:08:38,02,11,1, 12.0,1,1, 4.995, 10543.857, 424.444, 52920.952 25/10/19,13:08:38,03,11,1, 12.0,1,1, 4.995, 10543.823, 424.476, 52920.972 25/10/19,13:08:38,04,11,1, 12.0,1,1, 4.995, 10543.818, 424.471, 52920.984 25/10/19,13:08:38,05,11,1, 12.0,1,1, 4.995, 10543.818, 424.463, 52921.005 25/10/19,13:08:38,06,11,1, 12.0,1,1, 4.995, 10543.816, 424.486, 52921.003 25/10/19,13:08:38,07,11,1, 12.0,1,1, 4.995, 10543.810, 424.508, 52921.074 25/10/19,13:08:38,08,11,1, 12.0,1,1, 4.995, 10543.809, 424.511, 52921.057 25/10/19,13:08:38,09,11,1, 12.0,1,1, 4.995, 10543.793, 424.507, 52921.021 25/10/19,13:08:38,10,11,1, 12.0,1,1, 4.995, 10543.779, 424.522, 52921.004 25/10/19,13:08:38,11,11,1, 12.0,1,1, 4.995, 10543.812, 424.556, 52920.982 25/10/19,13:08:38,12,11,1, 12.0,1,1, 4.995, 10543.785, 424.557, 52921.012 25/10/19,13:08:38,13,11,1, 12.0,1,1, 4.995, 10543.777, 424.534, 52921.033 25/10/19,13:08:38,14,11,1, 12.0,1,1, 4.995, 10543.780, 424.545, 52921.056 25/10/19,13:08:38,15,11,1, 12.0,1,1, 4.995, 10543.785, 424.559, 52921.047 25/10/19,13:08:38,16,11,1, 12.0,1,1, 4.995, 10543.726, 424.557, 52921.065 25/10/19,13:08:38,17,11,1, 12.0,1,1, 4.995, 10543.756, 424.582, 52921.035 25/10/19,13:08:38,18,11,1, 12.0,1,1, 4.995, 10543.788, 424.587, 52921.043 25/10/19,13:08:38,19,11,1, 12.0,1,1, 4.995, 10543.741, 424.600, 52921.016 25/10/19,13:08:39,00,11,1, 11.9,1,1, 4.996, 10543.733, 424.600, 52921.016 25/10/19,13:08:39,01,11,1, 11.9,1,1, 4.996, 10543.728, 424.608, 52921.049 25/10/19,13:08:39,02,11,1, 11.9,1,1, 4.996, 10543.726, 424.625, 52921.043 25/10/19,13:08:39,03,11,1, 11.9,1,1, 4.996, 10543.735, 424.633, 52921.066 25/10/19,13:08:39,04,11,1, 11.9,1,1, 4.996, 10543.737, 424.659, 52921.052 25/10/19,13:08:39,05,11,1, 11.9,1,1, 4.996, 10543.698, 424.649, 52921.049 25/10/19,13:08:39,06,11,1, 11.9,1,1, 4.996, 10543.726, 424.662, 52921.125 25/10/19,13:08:39,07,11,1, 11.9,1,1, 4.996, 10543.743, 424.674, 52921.065 25/10/19,13:08:39,08,11,1, 11.9,1,1, 4.996, 10543.701, 424.677, 52921.036 25/10/19,13:08:39,09,11,1, 11.9,1,1, 4.996, 10543.703, 424.674, 52921.066 25/10/19,13:08:39,10,11,1, 11.9,1,1, 4.996, 10543.707, 424.674, 52921.067 25/10/19,13:08:39,11,11,1, 11.9,1,1, 4.996, 10543.674, 424.722, 52921.076 25/10/19,13:08:39,12,11,1, 11.9,1,1, 4.996, 10543.698, 424.722, 52921.110 25/10/19,13:08:39,13,11,1, 11.9,1,1, 4.996, 10543.697, 424.735, 52921.039 25/10/19,13:08:39,14,11,1, 11.9,1,1, 4.996, 10543.682, 424.728, 52921.083 25/10/19,13:08:39,15,11,1, 11.9,1,1, 4.996, 10543.693, 424.735, 52921.119 25/10/19,13:08:39,16,11,1, 11.9,1,1, 4.996, 10543.674, 424.751, 52921.144 25/10/19,13:08:39,17,11,1, 11.9,1,1, 4.996, 10543.643, 424.742, 52921.131 25/10/19,13:08:39,18,11,1, 11.9,1,1, 4.996, 10543.618, 424.776, 52921.133 25/10/19,13:08:39,19,11,1, 11.9,1,1, 4.996, 10543.643, 424.765, 52921.171 25/10/19,13:08:40,00,11,1, 11.9,1,1, 4.996, 10543.641, 424.765, 52921.171 25/10/19,13:08:40,01,11,1, 11.9,1,1, 4.996, 10543.641, 424.808, 52921.083 25/10/19,13:08:40,02,11,1, 11.9,1,1, 4.996, 10543.621, 424.806, 52921.158 25/10/19,13:08:40,03,11,1, 11.9,1,1, 4.996, 10543.639, 424.818, 52921.109 25/10/19,13:08:40,04,11,1, 11.9,1,1, 4.996, 10543.619, 424.852, 52921.093 25/10/19,13:08:40,05,11,1, 11.9,1,1, 4.996, 10543.633, 424.841, 52921.131 25/10/19,13:08:40,06,11,1, 11.9,1,1, 4.996, 10543.644, 424.839, 52921.160 25/10/19,13:08:40,07,11,1, 11.9,1,1, 4.996, 10543.587, 424.864, 52921.148 25/10/19,13:08:40,08,11,1, 11.9,1,1, 4.996, 10543.622, 424.871, 52921.169 25/10/19,13:08:40,09,11,1, 11.9,1,1, 4.996, 10543.588, 424.894, 52921.233 25/10/19,13:08:40,10,11,1, 11.9,1,1, 4.996, 10543.603, 424.909, 52921.146 25/10/19,13:08:40,11,11,1, 11.9,1,1, 4.996, 10543.589, 424.925, 52921.161 25/10/19,13:08:40,12,11,1, 11.9,1,1, 4.996, 10543.583, 424.949, 52921.183 25/10/19,13:08:40,13,11,1, 11.9,1,1, 4.996, 10543.560, 424.932, 52921.202 25/10/19,13:08:40,14,11,1, 11.9,1,1, 4.996, 10543.551, 424.949, 52921.284 25/10/19,13:08:40,15,11,1, 11.9,1,1, 4.996, 10543.594, 424.968, 52921.190 25/10/19,13:08:40,16,11,1, 11.9,1,1, 4.996, 10543.576, 425.004, 52921.178 25/10/19,13:08:40,17,11,1, 11.9,1,1, 4.996, 10543.559, 425.010, 52921.171 25/10/19,13:08:40,18,11,1, 11.9,1,1, 4.996, 10543.564, 425.002, 52921.135 25/10/19,13:08:40,19,11,1, 11.9,1,1, 4.996, 10543.543, 425.015, 52921.268 25/10/19,13:08:41,00,11,1, 11.9,1,1, 4.994, 10543.541, 425.015, 52921.268 25/10/19,13:08:41,01,11,1, 11.9,1,1, 4.994, 10543.545, 425.028, 52921.276 25/10/19,13:08:41,02,11,1, 11.9,1,1, 4.994, 10543.545, 425.040, 52921.205 25/10/19,13:08:41,03,11,1, 11.9,1,1, 4.994, 10543.541, 425.046, 52921.197 25/10/19,13:08:41,04,11,1, 11.9,1,1, 4.994, 10543.538, 425.070, 52921.202 25/10/19,13:08:41,05,11,1, 11.9,1,1, 4.994, 10543.532, 425.096, 52921.290 25/10/19,13:08:41,06,11,1, 11.9,1,1, 4.994, 10543.540, 425.106, 52921.311 25/10/19,13:08:41,07,11,1, 11.9,1,1, 4.994, 10543.509, 425.093, 52921.229 25/10/19,13:08:41,08,11,1, 11.9,1,1, 4.994, 10543.512, 425.118, 52921.267 25/10/19,13:08:41,09,11,1, 11.9,1,1, 4.994, 10543.533, 425.110, 52921.298 25/10/19,13:08:41,10,11,1, 11.9,1,1, 4.994, 10543.524, 425.139, 52921.276 25/10/19,13:08:41,11,11,1, 11.9,1,1, 4.994, 10543.492, 425.141, 52921.282 25/10/19,13:08:41,12,11,1, 11.9,1,1, 4.994, 10543.498, 425.154, 52921.241 25/10/19,13:08:41,13,11,1, 11.9,1,1, 4.994, 10543.506, 425.167, 52921.259 25/10/19,13:08:41,14,11,1, 11.9,1,1, 4.994, 10543.471, 425.174, 52921.244 25/10/19,13:08:41,15,11,1, 11.9,1,1, 4.994, 10543.480, 425.155, 52921.268 25/10/19,13:08:41,16,11,1, 11.9,1,1, 4.994, 10543.490, 425.184, 52921.281 25/10/19,13:08:41,17,11,1, 11.9,1,1, 4.994, 10543.488, 425.205, 52921.251 25/10/19,13:08:41,18,11,1, 11.9,1,1, 4.994, 10543.474, 425.213, 52921.283 25/10/19,13:08:41,19,11,1, 11.9,1,1, 4.994, 10543.481, 425.209, 52921.312 25/10/19,13:08:42,00,10,1, 12.0,1,1, 4.998, 10543.474, 425.209, 52921.312 25/10/19,13:08:42,01,10,1, 12.0,1,1, 4.998, 10543.451, 425.249, 52921.294 25/10/19,13:08:42,02,10,1, 12.0,1,1, 4.998, 10543.460, 425.267, 52921.314 25/10/19,13:08:42,03,10,1, 12.0,1,1, 4.998, 10543.464, 425.276, 52921.271 25/10/19,13:08:42,04,10,1, 12.0,1,1, 4.998, 10543.450, 425.305, 52921.348 25/10/19,13:08:42,05,10,1, 12.0,1,1, 4.998, 10543.449, 425.304, 52921.340 25/10/19,13:08:42,06,10,1, 12.0,1,1, 4.998, 10543.451, 425.298, 52921.382 25/10/19,13:08:42,07,10,1, 12.0,1,1, 4.998, 10543.420, 425.282, 52921.352 25/10/19,13:08:42,08,10,1, 12.0,1,1, 4.998, 10543.443, 425.292, 52921.232 25/10/19,13:08:42,09,10,1, 12.0,1,1, 4.998, 10543.433, 425.340, 52921.277 25/10/19,13:08:42,10,10,1, 12.0,1,1, 4.998, 10543.409, 425.334, 52921.287 25/10/19,13:08:42,11,10,1, 12.0,1,1, 4.998, 10543.434, 425.342, 52921.283 25/10/19,13:08:42,12,10,1, 12.0,1,1, 4.998, 10543.410, 425.350, 52921.309 25/10/19,13:08:42,13,10,1, 12.0,1,1, 4.998, 10543.417, 425.351, 52921.356 25/10/19,13:08:42,14,10,1, 12.0,1,1, 4.998, 10543.387, 425.365, 52921.275 25/10/19,13:08:42,15,10,1, 12.0,1,1, 4.998, 10543.396, 425.371, 52921.317 25/10/19,13:08:42,16,10,1, 12.0,1,1, 4.998, 10543.395, 425.386, 52921.393 25/10/19,13:08:42,17,10,1, 12.0,1,1, 4.998, 10543.412, 425.401, 52921.372 25/10/19,13:08:42,18,10,1, 12.0,1,1, 4.998, 10543.411, 425.406, 52921.375 25/10/19,13:08:42,19,10,1, 12.0,1,1, 4.998, 10543.395, 425.453, 52921.392 25/10/19,13:08:43,00,11,1, 11.9,1,1, 4.993, 10543.391, 425.453, 52921.392 25/10/19,13:08:43,01,11,1, 11.9,1,1, 4.993, 10543.372, 425.446, 52921.362 25/10/19,13:08:43,02,11,1, 11.9,1,1, 4.993, 10543.397, 425.464, 52921.429 25/10/19,13:08:43,03,11,1, 11.9,1,1, 4.993, 10543.364, 425.465, 52921.397 25/10/19,13:08:43,04,11,1, 11.9,1,1, 4.993, 10543.343, 425.455, 52921.309 25/10/19,13:08:43,05,11,1, 11.9,1,1, 4.993, 10543.358, 425.504, 52921.407 25/10/19,13:08:43,06,11,1, 11.9,1,1, 4.993, 10543.357, 425.512, 52921.365 25/10/19,13:08:43,07,11,1, 11.9,1,1, 4.993, 10543.353, 425.503, 52921.403 25/10/19,13:08:43,08,11,1, 11.9,1,1, 4.993, 10543.332, 425.488, 52921.330 25/10/19,13:08:43,09,11,1, 11.9,1,1, 4.993, 10543.326, 425.545, 52921.445 25/10/19,13:08:43,10,11,1, 11.9,1,1, 4.993, 10543.326, 425.521, 52921.373 25/10/19,13:08:43,11,11,1, 11.9,1,1, 4.993, 10543.322, 425.529, 52921.431 25/10/19,13:08:43,12,11,1, 11.9,1,1, 4.993, 10543.345, 425.536, 52921.391 25/10/19,13:08:43,13,11,1, 11.9,1,1, 4.993, 10543.306, 425.561, 52921.387 25/10/19,13:08:43,14,11,1, 11.9,1,1, 4.993, 10543.308, 425.571, 52921.384 25/10/19,13:08:43,15,11,1, 11.9,1,1, 4.993, 10543.290, 425.594, 52921.419 25/10/19,13:08:43,16,11,1, 11.9,1,1, 4.993, 10543.262, 425.588, 52921.398 25/10/19,13:08:43,17,11,1, 11.9,1,1, 4.993, 10543.280, 425.562, 52921.401 25/10/19,13:08:43,18,11,1, 11.9,1,1, 4.993, 10543.276, 425.597, 52921.383 25/10/19,13:08:43,19,11,1, 11.9,1,1, 4.993, 10543.276, 425.595, 52921.388 25/10/19,13:08:44,00,11,1, 11.9,1,1, 4.999, 10543.274, 425.595, 52921.388 25/10/19,13:08:44,01,11,1, 11.9,1,1, 4.999, 10543.266, 425.630, 52921.373 25/10/19,13:08:44,02,11,1, 11.9,1,1, 4.999, 10543.310, 425.626, 52921.433 25/10/19,13:08:44,03,11,1, 11.9,1,1, 4.999, 10543.237, 425.628, 52921.357 25/10/19,13:08:44,04,11,1, 11.9,1,1, 4.999, 10543.245, 425.627, 52921.396 25/10/19,13:08:44,05,11,1, 11.9,1,1, 4.999, 10543.219, 425.634, 52921.379 25/10/19,13:08:44,06,11,1, 11.9,1,1, 4.999, 10543.283, 425.652, 52921.401 25/10/19,13:08:44,07,11,1, 11.9,1,1, 4.999, 10543.240, 425.659, 52921.428 25/10/19,13:08:44,08,11,1, 11.9,1,1, 4.999, 10543.235, 425.672, 52921.395 25/10/19,13:08:44,09,11,1, 11.9,1,1, 4.999, 10543.236, 425.665, 52921.422 25/10/19,13:08:44,10,11,1, 11.9,1,1, 4.999, 10543.215, 425.668, 52921.414 25/10/19,13:08:44,11,11,1, 11.9,1,1, 4.999, 10543.190, 425.675, 52921.419 25/10/19,13:08:44,12,11,1, 11.9,1,1, 4.999, 10543.209, 425.676, 52921.439 25/10/19,13:08:44,13,11,1, 11.9,1,1, 4.999, 10543.199, 425.666, 52921.442 25/10/19,13:08:44,14,11,1, 11.9,1,1, 4.999, 10543.210, 425.697, 52921.457 25/10/19,13:08:44,15,11,1, 11.9,1,1, 4.999, 10543.176, 425.705, 52921.478 25/10/19,13:08:44,16,11,1, 11.9,1,1, 4.999, 10543.187, 425.709, 52921.398 25/10/19,13:08:44,17,11,1, 11.9,1,1, 4.999, 10543.160, 425.684, 52921.386 25/10/19,13:08:44,18,11,1, 11.9,1,1, 4.999, 10543.188, 425.706, 52921.496 25/10/19,13:08:44,19,11,1, 11.9,1,1, 4.999, 10543.163, 425.739, 52921.475 25/10/19,13:08:45,00,11,1, 11.9,1,1, 4.995, 10543.157, 425.739, 52921.475 25/10/19,13:08:45,01,11,1, 11.9,1,1, 4.995, 10543.185, 425.736, 52921.447 25/10/19,13:08:45,02,11,1, 11.9,1,1, 4.995, 10543.156, 425.733, 52921.400 25/10/19,13:08:45,03,11,1, 11.9,1,1, 4.995, 10543.149, 425.736, 52921.441 25/10/19,13:08:45,04,11,1, 11.9,1,1, 4.995, 10543.134, 425.748, 52921.444 25/10/19,13:08:45,05,11,1, 11.9,1,1, 4.995, 10543.119, 425.754, 52921.546 25/10/19,13:08:45,06,11,1, 11.9,1,1, 4.995, 10543.134, 425.737, 52921.464 25/10/19,13:08:45,07,11,1, 11.9,1,1, 4.995, 10543.124, 425.765, 52921.541 25/10/19,13:08:45,08,11,1, 11.9,1,1, 4.995, 10543.130, 425.801, 52921.561 25/10/19,13:08:45,09,11,1, 11.9,1,1, 4.995, 10543.112, 425.778, 52921.431 25/10/19,13:08:45,10,11,1, 11.9,1,1, 4.995, 10543.103, 425.778, 52921.448 25/10/19,13:08:45,11,11,1, 11.9,1,1, 4.995, 10543.075, 425.776, 52921.436 25/10/19,13:08:45,12,11,1, 11.9,1,1, 4.995, 10543.078, 425.814, 52921.467 25/10/19,13:08:45,13,11,1, 11.9,1,1, 4.995, 10543.071, 425.764, 52921.491 25/10/19,13:08:45,14,11,1, 11.9,1,1, 4.995, 10543.073, 425.764, 52921.427 25/10/19,13:08:45,15,11,1, 11.9,1,1, 4.995, 10543.077, 425.797, 52921.430 25/10/19,13:08:45,16,11,1, 11.9,1,1, 4.995, 10543.067, 425.826, 52921.428 25/10/19,13:08:45,17,11,1, 11.9,1,1, 4.995, 10543.030, 425.806, 52921.476 25/10/19,13:08:45,18,11,1, 11.9,1,1, 4.995, 10543.023, 425.807, 52921.458 25/10/19,13:08:45,19,11,1, 11.9,1,1, 4.995, 10543.008, 425.826, 52921.487 25/10/19,13:08:46,00,11,1, 11.9,1,1, 4.994, 10543.007, 425.826, 52921.487 25/10/19,13:08:46,01,11,1, 11.9,1,1, 4.994, 10542.980, 425.820, 52921.455 25/10/19,13:08:46,02,11,1, 11.9,1,1, 4.994, 10542.992, 425.823, 52921.451 25/10/19,13:08:46,03,11,1, 11.9,1,1, 4.994, 10542.991, 425.838, 52921.514 25/10/19,13:08:46,04,11,1, 11.9,1,1, 4.994, 10542.967, 425.851, 52921.540 25/10/19,13:08:46,05,11,1, 11.9,1,1, 4.994, 10542.988, 425.833, 52921.494 25/10/19,13:08:46,06,11,1, 11.9,1,1, 4.994, 10542.954, 425.831, 52921.411 25/10/19,13:08:46,07,11,1, 11.9,1,1, 4.994, 10542.922, 425.840, 52921.496 25/10/19,13:08:46,08,11,1, 11.9,1,1, 4.994, 10542.946, 425.852, 52921.492 25/10/19,13:08:46,09,11,1, 11.9,1,1, 4.994, 10542.934, 425.854, 52921.458 25/10/19,13:08:46,10,11,1, 11.9,1,1, 4.994, 10542.910, 425.844, 52921.439 25/10/19,13:08:46,11,11,1, 11.9,1,1, 4.994, 10542.910, 425.856, 52921.464 25/10/19,13:08:46,12,11,1, 11.9,1,1, 4.994, 10542.937, 425.878, 52921.512 25/10/19,13:08:46,13,11,1, 11.9,1,1, 4.994, 10542.900, 425.846, 52921.487 25/10/19,13:08:46,14,11,1, 11.9,1,1, 4.994, 10542.886, 425.846, 52921.470 25/10/19,13:08:46,15,11,1, 11.9,1,1, 4.994, 10542.879, 425.839, 52921.467 25/10/19,13:08:46,16,11,1, 11.9,1,1, 4.994, 10542.891, 425.848, 52921.493 25/10/19,13:08:46,17,11,1, 11.9,1,1, 4.994, 10542.868, 425.854, 52921.545 25/10/19,13:08:46,18,11,1, 11.9,1,1, 4.994, 10542.852, 425.872, 52921.528 25/10/19,13:08:46,19,11,1, 11.9,1,1, 4.994, 10542.823, 425.854, 52921.459 25/10/19,13:08:47,00,11,1, 12.0,1,1, 4.995, 10542.815, 425.854, 52921.459 25/10/19,13:08:47,01,11,1, 12.0,1,1, 4.995, 10542.817, 425.884, 52921.521 25/10/19,13:08:47,02,11,1, 12.0,1,1, 4.995, 10542.811, 425.871, 52921.577 25/10/19,13:08:47,03,11,1, 12.0,1,1, 4.995, 10542.826, 425.867, 52921.541 25/10/19,13:08:47,04,11,1, 12.0,1,1, 4.995, 10542.800, 425.876, 52921.552 25/10/19,13:08:47,05,11,1, 12.0,1,1, 4.995, 10542.781, 425.863, 52921.530 25/10/19,13:08:47,06,11,1, 12.0,1,1, 4.995, 10542.775, 425.849, 52921.487 25/10/19,13:08:47,07,11,1, 12.0,1,1, 4.995, 10542.777, 425.870, 52921.511 25/10/19,13:08:47,08,11,1, 12.0,1,1, 4.995, 10542.791, 425.863, 52921.549 25/10/19,13:08:47,09,11,1, 12.0,1,1, 4.995, 10542.742, 425.871, 52921.528 25/10/19,13:08:47,10,11,1, 12.0,1,1, 4.995, 10542.720, 425.861, 52921.558 25/10/19,13:08:47,11,11,1, 12.0,1,1, 4.995, 10542.721, 425.867, 52921.525 25/10/19,13:08:47,12,11,1, 12.0,1,1, 4.995, 10542.716, 425.857, 52921.472 25/10/19,13:08:47,13,11,1, 12.0,1,1, 4.995, 10542.717, 425.867, 52921.487 25/10/19,13:08:47,14,11,1, 12.0,1,1, 4.995, 10542.699, 425.866, 52921.526 25/10/19,13:08:47,15,11,1, 12.0,1,1, 4.995, 10542.670, 425.860, 52921.519 25/10/19,13:08:47,16,11,1, 12.0,1,1, 4.995, 10542.689, 425.873, 52921.489 25/10/19,13:08:47,17,11,1, 12.0,1,1, 4.995, 10542.688, 425.864, 52921.535 25/10/19,13:08:47,18,11,1, 12.0,1,1, 4.995, 10542.666, 425.859, 52921.535 25/10/19,13:08:47,19,11,1, 12.0,1,1, 4.995, 10542.630, 425.851, 52921.571 25/10/19,13:08:48,00,11,1, 12.0,1,1, 4.996, 10542.623, 425.851, 52921.571 25/10/19,13:08:48,01,11,1, 12.0,1,1, 4.996, 10542.635, 425.871, 52921.559 25/10/19,13:08:48,02,11,1, 12.0,1,1, 4.996, 10542.615, 425.843, 52921.541 25/10/19,13:08:48,03,11,1, 12.0,1,1, 4.996, 10542.607, 425.854, 52921.522 25/10/19,13:08:48,04,11,1, 12.0,1,1, 4.996, 10542.597, 425.866, 52921.575 25/10/19,13:08:48,05,11,1, 12.0,1,1, 4.996, 10542.608, 425.867, 52921.591 25/10/19,13:08:48,06,11,1, 12.0,1,1, 4.996, 10542.583, 425.848, 52921.627 25/10/19,13:08:48,07,11,1, 12.0,1,1, 4.996, 10542.590, 425.847, 52921.505 25/10/19,13:08:48,08,11,1, 12.0,1,1, 4.996, 10542.556, 425.853, 52921.597 25/10/19,13:08:48,09,11,1, 12.0,1,1, 4.996, 10542.576, 425.865, 52921.607 25/10/19,13:08:48,10,11,1, 12.0,1,1, 4.996, 10542.530, 425.868, 52921.495 25/10/19,13:08:48,11,11,1, 12.0,1,1, 4.996, 10542.541, 425.870, 52921.560 25/10/19,13:08:48,12,11,1, 12.0,1,1, 4.996, 10542.531, 425.852, 52921.526 25/10/19,13:08:48,13,11,1, 12.0,1,1, 4.996, 10542.507, 425.861, 52921.588 25/10/19,13:08:48,14,11,1, 12.0,1,1, 4.996, 10542.497, 425.866, 52921.559 25/10/19,13:08:48,15,11,1, 12.0,1,1, 4.996, 10542.503, 425.863, 52921.616 25/10/19,13:08:48,16,11,1, 12.0,1,1, 4.996, 10542.464, 425.867, 52921.596 25/10/19,13:08:48,17,11,1, 12.0,1,1, 4.996, 10542.492, 425.885, 52921.554 25/10/19,13:08:48,18,11,1, 12.0,1,1, 4.996, 10542.463, 425.856, 52921.567 25/10/19,13:08:48,19,11,1, 12.0,1,1, 4.996, 10542.437, 425.846, 52921.500 25/10/19,13:08:49,00,11,1, 11.9,1,1, 4.994, 10542.431, 425.846, 52921.500 25/10/19,13:08:49,01,11,1, 11.9,1,1, 4.994, 10542.449, 425.874, 52921.596 25/10/19,13:08:49,02,11,1, 11.9,1,1, 4.994, 10542.417, 425.871, 52921.456 25/10/19,13:08:49,03,11,1, 11.9,1,1, 4.994, 10542.387, 425.868, 52921.484 25/10/19,13:08:49,04,11,1, 11.9,1,1, 4.994, 10542.388, 425.893, 52921.541 25/10/19,13:08:49,05,11,1, 11.9,1,1, 4.994, 10542.358, 425.859, 52921.542 25/10/19,13:08:49,06,11,1, 11.9,1,1, 4.994, 10542.366, 425.906, 52921.620 25/10/19,13:08:49,07,11,1, 11.9,1,1, 4.994, 10542.356, 425.877, 52921.596 25/10/19,13:08:49,08,11,1, 11.9,1,1, 4.994, 10542.341, 425.893, 52921.627 25/10/19,13:08:49,09,11,1, 11.9,1,1, 4.994, 10542.330, 425.877, 52921.527 25/10/19,13:08:49,10,11,1, 11.9,1,1, 4.994, 10542.318, 425.892, 52921.616 25/10/19,13:08:49,11,11,1, 11.9,1,1, 4.994, 10542.302, 425.884, 52921.575 25/10/19,13:08:49,12,11,1, 11.9,1,1, 4.994, 10542.322, 425.870, 52921.556 25/10/19,13:08:49,13,11,1, 11.9,1,1, 4.994, 10542.288, 425.888, 52921.583 25/10/19,13:08:49,14,11,1, 11.9,1,1, 4.994, 10542.303, 425.874, 52921.570 25/10/19,13:08:49,15,11,1, 11.9,1,1, 4.994, 10542.269, 425.880, 52921.558 25/10/19,13:08:49,16,11,1, 11.9,1,1, 4.994, 10542.278, 425.854, 52921.612 25/10/19,13:08:49,17,11,1, 11.9,1,1, 4.994, 10542.236, 425.883, 52921.550 25/10/19,13:08:49,18,11,1, 11.9,1,1, 4.994, 10542.273, 425.869, 52921.542 25/10/19,13:08:49,19,11,1, 11.9,1,1, 4.994, 10542.245, 425.884, 52921.571 25/10/19,13:08:50,00,11,1, 11.9,1,1, 4.994, 10542.239, 425.884, 52921.571 25/10/19,13:08:50,01,11,1, 11.9,1,1, 4.994, 10542.225, 425.872, 52921.647 25/10/19,13:08:50,02,11,1, 11.9,1,1, 4.994, 10542.223, 425.894, 52921.594 25/10/19,13:08:50,03,11,1, 11.9,1,1, 4.994, 10542.209, 425.900, 52921.678 25/10/19,13:08:50,04,11,1, 11.9,1,1, 4.994, 10542.203, 425.901, 52921.615 25/10/19,13:08:50,05,11,1, 11.9,1,1, 4.994, 10542.164, 425.876, 52921.551 25/10/19,13:08:50,06,11,1, 11.9,1,1, 4.994, 10542.185, 425.920, 52921.559 25/10/19,13:08:50,07,11,1, 11.9,1,1, 4.994, 10542.121, 425.881, 52921.552 25/10/19,13:08:50,08,11,1, 11.9,1,1, 4.994, 10542.133, 425.861, 52921.575 25/10/19,13:08:50,09,11,1, 11.9,1,1, 4.994, 10542.111, 425.879, 52921.624 25/10/19,13:08:50,10,11,1, 11.9,1,1, 4.994, 10542.100, 425.902, 52921.670 25/10/19,13:08:50,11,11,1, 11.9,1,1, 4.994, 10542.086, 425.896, 52921.596 25/10/19,13:08:50,12,11,1, 11.9,1,1, 4.994, 10542.089, 425.860, 52921.571 25/10/19,13:08:50,13,11,1, 11.9,1,1, 4.994, 10542.063, 425.863, 52921.579 25/10/19,13:08:50,14,11,1, 11.9,1,1, 4.994, 10542.059, 425.891, 52921.663 25/10/19,13:08:50,15,11,1, 11.9,1,1, 4.994, 10542.045, 425.894, 52921.679 25/10/19,13:08:50,16,11,1, 11.9,1,1, 4.994, 10542.050, 425.891, 52921.626 25/10/19,13:08:50,17,11,1, 11.9,1,1, 4.994, 10542.030, 425.854, 52921.640 25/10/19,13:08:50,18,11,1, 11.9,1,1, 4.994, 10542.028, 425.872, 52921.657 25/10/19,13:08:50,19,11,1, 11.9,1,1, 4.994, 10542.015, 425.916, 52921.633 25/10/19,13:08:51,00,11,1, 11.9,1,1, 4.995, 10542.014, 425.916, 52921.633 25/10/19,13:08:51,01,11,1, 11.9,1,1, 4.995, 10541.978, 425.860, 52921.632 25/10/19,13:08:51,02,11,1, 11.9,1,1, 4.995, 10541.974, 425.896, 52921.600 25/10/19,13:08:51,03,11,1, 11.9,1,1, 4.995, 10541.969, 425.909, 52921.726 25/10/19,13:08:51,04,11,1, 11.9,1,1, 4.995, 10541.951, 425.877, 52921.652 25/10/19,13:08:51,05,11,1, 11.9,1,1, 4.995, 10541.946, 425.873, 52921.620 25/10/19,13:08:51,06,11,1, 11.9,1,1, 4.995, 10541.940, 425.884, 52921.664 25/10/19,13:08:51,07,11,1, 11.9,1,1, 4.995, 10541.950, 425.908, 52921.655 25/10/19,13:08:51,08,11,1, 11.9,1,1, 4.995, 10541.920, 425.867, 52921.635 25/10/19,13:08:51,09,11,1, 11.9,1,1, 4.995, 10541.896, 425.879, 52921.631 25/10/19,13:08:51,10,11,1, 11.9,1,1, 4.995, 10541.882, 425.873, 52921.620 25/10/19,13:08:51,11,11,1, 11.9,1,1, 4.995, 10541.868, 425.895, 52921.697 25/10/19,13:08:51,12,11,1, 11.9,1,1, 4.995, 10541.878, 425.890, 52921.675 25/10/19,13:08:51,13,11,1, 11.9,1,1, 4.995, 10541.881, 425.896, 52921.675 25/10/19,13:08:51,14,11,1, 11.9,1,1, 4.995, 10541.857, 425.891, 52921.617 25/10/19,13:08:51,15,11,1, 11.9,1,1, 4.995, 10541.839, 425.902, 52921.711 25/10/19,13:08:51,16,11,1, 11.9,1,1, 4.995, 10541.831, 425.919, 52921.691 25/10/19,13:08:51,17,11,1, 11.9,1,1, 4.995, 10541.833, 425.863, 52921.707 25/10/19,13:08:51,18,11,1, 11.9,1,1, 4.995, 10541.824, 425.875, 52921.678 25/10/19,13:08:51,19,11,1, 11.9,1,1, 4.995, 10541.813, 425.909, 52921.682 25/10/19,13:08:52,00,11,1, 11.9,1,1, 4.995, 10541.805, 425.909, 52921.682 25/10/19,13:08:52,01,11,1, 11.9,1,1, 4.995, 10541.795, 425.902, 52921.690 25/10/19,13:08:52,02,11,1, 11.9,1,1, 4.995, 10541.743, 425.915, 52921.730 25/10/19,13:08:52,03,11,1, 11.9,1,1, 4.995, 10541.775, 425.933, 52921.712 25/10/19,13:08:52,04,11,1, 11.9,1,1, 4.995, 10541.763, 425.901, 52921.668 25/10/19,13:08:52,05,11,1, 11.9,1,1, 4.995, 10541.729, 425.901, 52921.675 25/10/19,13:08:52,06,11,1, 11.9,1,1, 4.995, 10541.725, 425.917, 52921.674 25/10/19,13:08:52,07,11,1, 11.9,1,1, 4.995, 10541.731, 425.914, 52921.704 25/10/19,13:08:52,08,11,1, 11.9,1,1, 4.995, 10541.737, 425.947, 52921.732 25/10/19,13:08:52,09,11,1, 11.9,1,1, 4.995, 10541.726, 425.927, 52921.706 25/10/19,13:08:52,10,11,1, 11.9,1,1, 4.995, 10541.696, 425.897, 52921.688 25/10/19,13:08:52,11,11,1, 11.9,1,1, 4.995, 10541.691, 425.910, 52921.714 25/10/19,13:08:52,12,11,1, 11.9,1,1, 4.995, 10541.681, 425.934, 52921.708 25/10/19,13:08:52,13,11,1, 11.9,1,1, 4.995, 10541.669, 425.928, 52921.727 25/10/19,13:08:52,14,11,1, 11.9,1,1, 4.995, 10541.658, 425.923, 52921.760 25/10/19,13:08:52,15,11,1, 11.9,1,1, 4.995, 10541.639, 425.923, 52921.699 25/10/19,13:08:52,16,11,1, 11.9,1,1, 4.995, 10541.630, 425.928, 52921.723 25/10/19,13:08:52,17,11,1, 11.9,1,1, 4.995, 10541.654, 425.934, 52921.767 25/10/19,13:08:52,18,11,1, 11.9,1,1, 4.995, 10541.616, 425.905, 52921.731 25/10/19,13:08:52,19,11,1, 11.9,1,1, 4.995, 10541.614, 425.934, 52921.726 25/10/19,13:08:53,00,11,1, 11.9,1,1, 4.995, 10541.613, 425.934, 52921.726 25/10/19,13:08:53,01,11,1, 11.9,1,1, 4.995, 10541.597, 425.931, 52921.781 25/10/19,13:08:53,02,11,1, 11.9,1,1, 4.995, 10541.574, 425.958, 52921.777 25/10/19,13:08:53,03,11,1, 11.9,1,1, 4.995, 10541.578, 425.930, 52921.764 25/10/19,13:08:53,04,11,1, 11.9,1,1, 4.995, 10541.577, 425.949, 52921.805 25/10/19,13:08:53,05,11,1, 11.9,1,1, 4.995, 10541.585, 425.954, 52921.787 25/10/19,13:08:53,06,11,1, 11.9,1,1, 4.995, 10541.565, 425.967, 52921.793 25/10/19,13:08:53,07,11,1, 11.9,1,1, 4.995, 10541.566, 425.975, 52921.809 25/10/19,13:08:53,08,11,1, 11.9,1,1, 4.995, 10541.527, 425.982, 52921.761 25/10/19,13:08:53,09,11,1, 11.9,1,1, 4.995, 10541.545, 425.979, 52921.785 25/10/19,13:08:53,10,11,1, 11.9,1,1, 4.995, 10541.541, 425.961, 52921.776 25/10/19,13:08:53,11,11,1, 11.9,1,1, 4.995, 10541.518, 425.982, 52921.763 25/10/19,13:08:53,12,11,1, 11.9,1,1, 4.995, 10541.505, 425.996, 52921.755 25/10/19,13:08:53,13,11,1, 11.9,1,1, 4.995, 10541.513, 425.976, 52921.837 25/10/19,13:08:53,14,11,1, 11.9,1,1, 4.995, 10541.496, 426.003, 52921.798 25/10/19,13:08:53,15,11,1, 11.9,1,1, 4.995, 10541.509, 425.993, 52921.796 25/10/19,13:08:53,16,11,1, 11.9,1,1, 4.995, 10541.479, 426.022, 52921.823 25/10/19,13:08:53,17,11,1, 11.9,1,1, 4.995, 10541.485, 426.021, 52921.846 25/10/19,13:08:53,18,11,1, 11.9,1,1, 4.995, 10541.471, 426.004, 52921.842 25/10/19,13:08:53,19,11,1, 11.9,1,1, 4.995, 10541.437, 426.025, 52921.774 25/10/19,13:08:54,00,11,1, 11.9,1,1, 4.993, 10541.430, 426.025, 52921.774 25/10/19,13:08:54,01,11,1, 11.9,1,1, 4.993, 10541.423, 426.027, 52921.861 25/10/19,13:08:54,02,11,1, 11.9,1,1, 4.993, 10541.440, 426.027, 52921.848 25/10/19,13:08:54,03,11,1, 11.9,1,1, 4.993, 10541.412, 426.046, 52921.859 25/10/19,13:08:54,04,11,1, 11.9,1,1, 4.993, 10541.430, 426.015, 52921.840 25/10/19,13:08:54,05,11,1, 11.9,1,1, 4.993, 10541.409, 426.063, 52921.834 25/10/19,13:08:54,06,11,1, 11.9,1,1, 4.993, 10541.404, 426.040, 52921.787 25/10/19,13:08:54,07,11,1, 11.9,1,1, 4.993, 10541.400, 426.053, 52921.889 25/10/19,13:08:54,08,11,1, 11.9,1,1, 4.993, 10541.390, 426.074, 52921.904 25/10/19,13:08:54,09,11,1, 11.9,1,1, 4.993, 10541.410, 426.084, 52921.863 25/10/19,13:08:54,10,11,1, 11.9,1,1, 4.993, 10541.384, 426.068, 52921.898 25/10/19,13:08:54,11,11,1, 11.9,1,1, 4.993, 10541.390, 426.071, 52921.885 25/10/19,13:08:54,12,11,1, 11.9,1,1, 4.993, 10541.389, 426.091, 52921.879 25/10/19,13:08:54,13,11,1, 11.9,1,1, 4.993, 10541.378, 426.099, 52921.879 25/10/19,13:08:54,14,11,1, 11.9,1,1, 4.993, 10541.365, 426.089, 52921.841 25/10/19,13:08:54,15,11,1, 11.9,1,1, 4.993, 10541.344, 426.087, 52921.827 25/10/19,13:08:54,16,11,1, 11.9,1,1, 4.993, 10541.333, 426.100, 52921.856 25/10/19,13:08:54,17,11,1, 11.9,1,1, 4.993, 10541.349, 426.112, 52921.887 25/10/19,13:08:54,18,11,1, 11.9,1,1, 4.993, 10541.333, 426.116, 52921.879 25/10/19,13:08:54,19,11,1, 11.9,1,1, 4.993, 10541.308, 426.134, 52921.865 25/10/19,13:08:55,00,11,1, 11.9,1,1, 4.998, 10541.304, 426.134, 52921.865 25/10/19,13:08:55,01,11,1, 11.9,1,1, 4.998, 10541.313, 426.152, 52921.892 25/10/19,13:08:55,02,11,1, 11.9,1,1, 4.998, 10541.314, 426.144, 52921.853 25/10/19,13:08:55,03,11,1, 11.9,1,1, 4.998, 10541.298, 426.127, 52921.847 25/10/19,13:08:55,04,11,1, 11.9,1,1, 4.998, 10541.278, 426.177, 52921.956 25/10/19,13:08:55,05,11,1, 11.9,1,1, 4.998, 10541.300, 426.188, 52921.910 25/10/19,13:08:55,06,11,1, 11.9,1,1, 4.998, 10541.272, 426.171, 52921.897 25/10/19,13:08:55,07,11,1, 11.9,1,1, 4.998, 10541.263, 426.192, 52921.974 25/10/19,13:08:55,08,11,1, 11.9,1,1, 4.998, 10541.282, 426.164, 52921.859 25/10/19,13:08:55,09,11,1, 11.9,1,1, 4.998, 10541.230, 426.207, 52921.885 25/10/19,13:08:55,10,11,1, 11.9,1,1, 4.998, 10541.236, 426.201, 52921.950 25/10/19,13:08:55,11,11,1, 11.9,1,1, 4.998, 10541.264, 426.195, 52921.948 25/10/19,13:08:55,12,11,1, 11.9,1,1, 4.998, 10541.250, 426.196, 52921.997 25/10/19,13:08:55,13,11,1, 11.9,1,1, 4.998, 10541.254, 426.243, 52921.904 25/10/19,13:08:55,14,11,1, 11.9,1,1, 4.998, 10541.253, 426.238, 52921.983 25/10/19,13:08:55,15,11,1, 11.9,1,1, 4.998, 10541.246, 426.241, 52921.946 25/10/19,13:08:55,16,11,1, 11.9,1,1, 4.998, 10541.243, 426.253, 52921.894 25/10/19,13:08:55,17,11,1, 11.9,1,1, 4.998, 10541.217, 426.263, 52922.005 25/10/19,13:08:55,18,11,1, 11.9,1,1, 4.998, 10541.214, 426.268, 52922.014 25/10/19,13:08:55,19,11,1, 11.9,1,1, 4.998, 10541.220, 426.278, 52921.968 25/10/19,13:08:56,00,11,1, 11.9,1,1, 4.996, 10541.213, 426.278, 52921.968 25/10/19,13:08:56,01,11,1, 11.9,1,1, 4.996, 10541.218, 426.276, 52921.996 25/10/19,13:08:56,02,11,1, 11.9,1,1, 4.996, 10541.194, 426.301, 52921.990 25/10/19,13:08:56,03,11,1, 11.9,1,1, 4.996, 10541.210, 426.293, 52921.979 25/10/19,13:08:56,04,11,1, 11.9,1,1, 4.996, 10541.186, 426.286, 52922.014 25/10/19,13:08:56,05,11,1, 11.9,1,1, 4.996, 10541.211, 426.293, 52921.999 25/10/19,13:08:56,06,11,1, 11.9,1,1, 4.996, 10541.137, 426.322, 52922.035 25/10/19,13:08:56,07,11,1, 11.9,1,1, 4.996, 10541.190, 426.320, 52922.186 25/10/19,13:08:56,08,11,1, 11.9,1,1, 4.996, 10541.161, 426.316, 52922.021 25/10/19,13:08:56,09,11,1, 11.9,1,1, 4.996, 10541.169, 426.317, 52921.998 25/10/19,13:08:56,10,11,1, 11.9,1,1, 4.996, 10541.186, 426.358, 52921.990 25/10/19,13:08:56,11,11,1, 11.9,1,1, 4.996, 10541.158, 426.370, 52922.032 25/10/19,13:08:56,12,11,1, 11.9,1,1, 4.996, 10541.148, 426.349, 52922.064 25/10/19,13:08:56,13,11,1, 11.9,1,1, 4.996, 10541.152, 426.363, 52921.993 25/10/19,13:08:56,14,11,1, 11.9,1,1, 4.996, 10541.146, 426.370, 52921.991 25/10/19,13:08:56,15,11,1, 11.9,1,1, 4.996, 10541.115, 426.380, 52922.022 25/10/19,13:08:56,16,11,1, 11.9,1,1, 4.996, 10541.116, 426.385, 52922.054 25/10/19,13:08:56,17,11,1, 11.9,1,1, 4.996, 10541.108, 426.380, 52922.068 25/10/19,13:08:56,18,11,1, 11.9,1,1, 4.996, 10541.121, 426.403, 52922.031 25/10/19,13:08:56,19,11,1, 11.9,1,1, 4.996, 10541.127, 426.406, 52922.102 25/10/19,13:08:57,00,11,1, 12.0,1,1, 4.997, 10541.121, 426.406, 52922.102 25/10/19,13:08:57,01,11,1, 12.0,1,1, 4.997, 10541.082, 426.414, 52922.124 25/10/19,13:08:57,02,11,1, 12.0,1,1, 4.997, 10541.106, 426.446, 52922.101 25/10/19,13:08:57,03,11,1, 12.0,1,1, 4.997, 10541.088, 426.431, 52922.007 25/10/19,13:08:57,04,11,1, 12.0,1,1, 4.997, 10541.069, 426.445, 52922.077 25/10/19,13:08:57,05,11,1, 12.0,1,1, 4.997, 10541.089, 426.448, 52922.055 25/10/19,13:08:57,06,11,1, 12.0,1,1, 4.997, 10541.083, 426.427, 52922.073 25/10/19,13:08:57,07,11,1, 12.0,1,1, 4.997, 10541.075, 426.450, 52922.045 25/10/19,13:08:57,08,11,1, 12.0,1,1, 4.997, 10541.073, 426.469, 52922.139 25/10/19,13:08:57,09,11,1, 12.0,1,1, 4.997, 10541.043, 426.478, 52922.052 25/10/19,13:08:57,10,11,1, 12.0,1,1, 4.997, 10541.038, 426.498, 52922.067 25/10/19,13:08:57,11,11,1, 12.0,1,1, 4.997, 10541.038, 426.500, 52922.117 25/10/19,13:08:57,12,11,1, 12.0,1,1, 4.997, 10541.044, 426.531, 52922.097 25/10/19,13:08:57,13,11,1, 12.0,1,1, 4.997, 10541.028, 426.521, 52922.089 25/10/19,13:08:57,14,11,1, 12.0,1,1, 4.997, 10541.031, 426.521, 52922.163 25/10/19,13:08:57,15,11,1, 12.0,1,1, 4.997, 10541.029, 426.512, 52922.067 25/10/19,13:08:57,16,11,1, 12.0,1,1, 4.997, 10541.026, 426.529, 52922.132 25/10/19,13:08:57,17,11,1, 12.0,1,1, 4.997, 10541.014, 426.538, 52922.131 25/10/19,13:08:57,18,11,1, 12.0,1,1, 4.997, 10541.007, 426.534, 52922.094 25/10/19,13:08:57,19,11,1, 12.0,1,1, 4.997, 10541.007, 426.552, 52922.087 25/10/19,13:08:58,00,11,1, 11.9,1,1, 4.996, 10541.004, 426.552, 52922.087 25/10/19,13:08:58,01,11,1, 11.9,1,1, 4.996, 10541.000, 426.565, 52922.070 25/10/19,13:08:58,02,11,1, 11.9,1,1, 4.996, 10540.997, 426.578, 52922.087 25/10/19,13:08:58,03,11,1, 11.9,1,1, 4.996, 10540.979, 426.580, 52922.135 25/10/19,13:08:58,04,11,1, 11.9,1,1, 4.996, 10541.000, 426.576, 52922.072 25/10/19,13:08:58,05,11,1, 11.9,1,1, 4.996, 10540.986, 426.603, 52922.111 25/10/19,13:08:58,06,11,1, 11.9,1,1, 4.996, 10540.977, 426.635, 52922.144 25/10/19,13:08:58,07,11,1, 11.9,1,1, 4.996, 10540.974, 426.630, 52922.124 25/10/19,13:08:58,08,11,1, 11.9,1,1, 4.996, 10540.998, 426.636, 52922.191 25/10/19,13:08:58,09,11,1, 11.9,1,1, 4.996, 10540.966, 426.666, 52922.200 25/10/19,13:08:58,10,11,1, 11.9,1,1, 4.996, 10540.974, 426.660, 52922.162 25/10/19,13:08:58,11,11,1, 11.9,1,1, 4.996, 10540.949, 426.673, 52922.172 25/10/19,13:08:58,12,11,1, 11.9,1,1, 4.996, 10540.940, 426.649, 52922.156 25/10/19,13:08:58,13,11,1, 11.9,1,1, 4.996, 10540.920, 426.664, 52922.204 25/10/19,13:08:58,14,11,1, 11.9,1,1, 4.996, 10540.946, 426.698, 52922.177 25/10/19,13:08:58,15,11,1, 11.9,1,1, 4.996, 10540.928, 426.680, 52922.253 25/10/19,13:08:58,16,11,1, 11.9,1,1, 4.996, 10540.920, 426.698, 52922.204 25/10/19,13:08:58,17,11,1, 11.9,1,1, 4.996, 10540.939, 426.718, 52922.157 25/10/19,13:08:58,18,11,1, 11.9,1,1, 4.996, 10540.931, 426.681, 52922.210 25/10/19,13:08:58,19,11,1, 11.9,1,1, 4.996, 10540.913, 426.725, 52922.204 25/10/19,13:08:59,00,11,1, 11.9,1,1, 4.998, 10540.912, 426.725, 52922.204 25/10/19,13:08:59,01,11,1, 11.9,1,1, 4.998, 10540.894, 426.715, 52922.220 25/10/19,13:08:59,02,11,1, 11.9,1,1, 4.998, 10540.900, 426.751, 52922.245 25/10/19,13:08:59,03,11,1, 11.9,1,1, 4.998, 10540.897, 426.749, 52922.245 25/10/19,13:08:59,04,11,1, 11.9,1,1, 4.998, 10540.889, 426.763, 52922.308 25/10/19,13:08:59,05,11,1, 11.9,1,1, 4.998, 10540.871, 426.749, 52922.205 25/10/19,13:08:59,06,11,1, 11.9,1,1, 4.998, 10540.867, 426.785, 52922.323 25/10/19,13:08:59,07,11,1, 11.9,1,1, 4.998, 10540.864, 426.774, 52922.219 25/10/19,13:08:59,08,11,1, 11.9,1,1, 4.998, 10540.847, 426.775, 52922.265 25/10/19,13:08:59,09,11,1, 11.9,1,1, 4.998, 10540.835, 426.790, 52922.291 25/10/19,13:08:59,10,11,1, 11.9,1,1, 4.998, 10540.848, 426.789, 52922.262 25/10/19,13:08:59,11,11,1, 11.9,1,1, 4.998, 10540.882, 426.781, 52922.325 25/10/19,13:08:59,12,11,1, 11.9,1,1, 4.998, 10540.875, 426.805, 52922.298 25/10/19,13:08:59,13,11,1, 11.9,1,1, 4.998, 10540.860, 426.814, 52922.267 25/10/19,13:08:59,14,11,1, 11.9,1,1, 4.998, 10540.844, 426.834, 52922.337 25/10/19,13:08:59,15,11,1, 11.9,1,1, 4.998, 10540.831, 426.840, 52922.263 25/10/19,13:08:59,16,11,1, 11.9,1,1, 4.998, 10540.815, 426.849, 52922.273 25/10/19,13:08:59,17,11,1, 11.9,1,1, 4.998, 10540.838, 426.846, 52922.334 25/10/19,13:08:59,18,11,1, 11.9,1,1, 4.998, 10540.832, 426.869, 52922.333 25/10/19,13:08:59,19,11,1, 11.9,1,1, 4.998, 10540.837, 426.867, 52922.276 25/10/19,13:09:00,00,11,1, 11.9,1,1, 4.992, 10540.837, 426.867, 52922.276 25/10/19,13:09:00,01,11,1, 11.9,1,1, 4.992, 10540.828, 426.879, 52922.324 25/10/19,13:09:00,02,11,1, 11.9,1,1, 4.992, 10540.792, 426.882, 52922.294 25/10/19,13:09:00,03,11,1, 11.9,1,1, 4.992, 10540.803, 426.906, 52922.424 25/10/19,13:09:00,04,11,1, 11.9,1,1, 4.992, 10540.803, 426.902, 52922.393 25/10/19,13:09:00,05,11,1, 11.9,1,1, 4.992, 10540.764, 426.926, 52922.349 25/10/19,13:09:00,06,11,1, 11.9,1,1, 4.992, 10540.770, 426.933, 52922.310 25/10/19,13:09:00,07,11,1, 11.9,1,1, 4.992, 10540.752, 426.940, 52922.344 25/10/19,13:09:00,08,11,1, 11.9,1,1, 4.992, 10540.757, 426.934, 52922.298 25/10/19,13:09:00,09,11,1, 11.9,1,1, 4.992, 10540.745, 426.920, 52922.381 25/10/19,13:09:00,10,11,1, 11.9,1,1, 4.992, 10540.754, 426.947, 52922.358 25/10/19,13:09:00,11,11,1, 11.9,1,1, 4.992, 10540.735, 426.976, 52922.383 25/10/19,13:09:00,12,11,1, 11.9,1,1, 4.992, 10540.743, 426.974, 52922.338 25/10/19,13:09:00,13,11,1, 11.9,1,1, 4.992, 10540.746, 426.954, 52922.376 25/10/19,13:09:00,14,11,1, 11.9,1,1, 4.992, 10540.728, 426.971, 52922.409 25/10/19,13:09:00,15,11,1, 11.9,1,1, 4.992, 10540.739, 426.997, 52922.377 25/10/19,13:09:00,16,11,1, 11.9,1,1, 4.992, 10540.751, 426.982, 52922.403 25/10/19,13:09:00,17,11,1, 11.9,1,1, 4.992, 10540.722, 426.994, 52922.388 25/10/19,13:09:00,18,11,1, 11.9,1,1, 4.992, 10540.717, 427.019, 52922.448 25/10/19,13:09:00,19,11,1, 11.9,1,1, 4.992, 10540.721, 427.029, 52922.377 25/10/19,13:09:01,00,11,1, 11.8,1,1, 4.997, 10540.720, 427.029, 52922.377 25/10/19,13:09:01,01,11,1, 11.8,1,1, 4.997, 10540.699, 427.044, 52922.429 25/10/19,13:09:01,02,11,1, 11.8,1,1, 4.997, 10540.713, 427.019, 52922.345 25/10/19,13:09:01,03,11,1, 11.8,1,1, 4.997, 10540.691, 427.033, 52922.366 25/10/19,13:09:01,04,11,1, 11.8,1,1, 4.997, 10540.676, 427.072, 52922.402 25/10/19,13:09:01,05,11,1, 11.8,1,1, 4.997, 10540.671, 427.069, 52922.413 25/10/19,13:09:01,06,11,1, 11.8,1,1, 4.997, 10540.665, 427.045, 52922.401 25/10/19,13:09:01,07,11,1, 11.8,1,1, 4.997, 10540.673, 427.094, 52922.428 25/10/19,13:09:01,08,11,1, 11.8,1,1, 4.997, 10540.612, 427.090, 52922.515 25/10/19,13:09:01,09,11,1, 11.8,1,1, 4.997, 10540.617, 427.076, 52922.510 25/10/19,13:09:01,10,11,1, 11.8,1,1, 4.997, 10540.640, 427.069, 52922.371 25/10/19,13:09:01,11,11,1, 11.8,1,1, 4.997, 10540.643, 427.098, 52922.409 25/10/19,13:09:01,12,11,1, 11.8,1,1, 4.997, 10540.665, 427.090, 52922.422 25/10/19,13:09:01,13,11,1, 11.8,1,1, 4.997, 10540.638, 427.095, 52922.440 25/10/19,13:09:01,14,11,1, 11.8,1,1, 4.997, 10540.620, 427.095, 52922.412 25/10/19,13:09:01,15,11,1, 11.8,1,1, 4.997, 10540.649, 427.113, 52922.472 25/10/19,13:09:01,16,11,1, 11.8,1,1, 4.997, 10540.626, 427.135, 52922.488 25/10/19,13:09:01,17,11,1, 11.8,1,1, 4.997, 10540.626, 427.108, 52922.437 25/10/19,13:09:01,18,11,1, 11.8,1,1, 4.997, 10540.604, 427.128, 52922.373 25/10/19,13:09:01,19,11,1, 11.8,1,1, 4.997, 10540.590, 427.123, 52922.499 25/10/19,13:09:02,00,10,1, 11.9,1,1, 4.995, 10540.587, 427.123, 52922.499 25/10/19,13:09:02,01,10,1, 11.9,1,1, 4.995, 10540.565, 427.145, 52922.441 25/10/19,13:09:02,02,10,1, 11.9,1,1, 4.995, 10540.567, 427.153, 52922.366 25/10/19,13:09:02,03,10,1, 11.9,1,1, 4.995, 10540.560, 427.195, 52922.461 25/10/19,13:09:02,04,10,1, 11.9,1,1, 4.995, 10540.543, 427.187, 52922.467 25/10/19,13:09:02,05,10,1, 11.9,1,1, 4.995, 10540.538, 427.169, 52922.500 25/10/19,13:09:02,06,10,1, 11.9,1,1, 4.995, 10540.532, 427.185, 52922.450 25/10/19,13:09:02,07,10,1, 11.9,1,1, 4.995, 10540.548, 427.199, 52922.496 25/10/19,13:09:02,08,10,1, 11.9,1,1, 4.995, 10540.531, 427.204, 52922.470 25/10/19,13:09:02,09,10,1, 11.9,1,1, 4.995, 10540.528, 427.221, 52922.480 25/10/19,13:09:02,10,10,1, 11.9,1,1, 4.995, 10540.539, 427.210, 52922.551 25/10/19,13:09:02,11,10,1, 11.9,1,1, 4.995, 10540.499, 427.191, 52922.481 25/10/19,13:09:02,12,10,1, 11.9,1,1, 4.995, 10540.491, 427.224, 52922.506 25/10/19,13:09:02,13,10,1, 11.9,1,1, 4.995, 10540.512, 427.267, 52922.526 25/10/19,13:09:02,14,10,1, 11.9,1,1, 4.995, 10540.486, 427.243, 52922.459 25/10/19,13:09:02,15,10,1, 11.9,1,1, 4.995, 10540.487, 427.244, 52922.494 25/10/19,13:09:02,16,10,1, 11.9,1,1, 4.995, 10540.502, 427.244, 52922.572 25/10/19,13:09:02,17,10,1, 11.9,1,1, 4.995, 10540.484, 427.275, 52922.551 25/10/19,13:09:02,18,10,1, 11.9,1,1, 4.995, 10540.469, 427.289, 52922.476 25/10/19,13:09:02,19,10,1, 11.9,1,1, 4.995, 10540.458, 427.272, 52922.515 25/10/19,13:09:03,00,11,1, 12.0,1,1, 4.995, 10540.453, 427.272, 52922.515 25/10/19,13:09:03,01,11,1, 12.0,1,1, 4.995, 10540.429, 427.304, 52922.537 25/10/19,13:09:03,02,11,1, 12.0,1,1, 4.995, 10540.439, 427.305, 52922.525 25/10/19,13:09:03,03,11,1, 12.0,1,1, 4.995, 10540.438, 427.310, 52922.540 25/10/19,13:09:03,04,11,1, 12.0,1,1, 4.995, 10540.436, 427.322, 52922.567 25/10/19,13:09:03,05,11,1, 12.0,1,1, 4.995, 10540.434, 427.330, 52922.552 25/10/19,13:09:03,06,11,1, 12.0,1,1, 4.995, 10540.400, 427.321, 52922.534 25/10/19,13:09:03,07,11,1, 12.0,1,1, 4.995, 10540.413, 427.328, 52922.582 25/10/19,13:09:03,08,11,1, 12.0,1,1, 4.995, 10540.401, 427.324, 52922.496 25/10/19,13:09:03,09,11,1, 12.0,1,1, 4.995, 10540.383, 427.352, 52922.574 25/10/19,13:09:03,10,11,1, 12.0,1,1, 4.995, 10540.386, 427.371, 52922.569 25/10/19,13:09:03,11,11,1, 12.0,1,1, 4.995, 10540.389, 427.375, 52922.524 25/10/19,13:09:03,12,11,1, 12.0,1,1, 4.995, 10540.377, 427.386, 52922.602 25/10/19,13:09:03,13,11,1, 12.0,1,1, 4.995, 10540.390, 427.391, 52922.558 25/10/19,13:09:03,14,11,1, 12.0,1,1, 4.995, 10540.386, 427.372, 52922.612 25/10/19,13:09:03,15,11,1, 12.0,1,1, 4.995, 10540.380, 427.392, 52922.527 25/10/19,13:09:03,16,11,1, 12.0,1,1, 4.995, 10540.373, 427.385, 52922.568 25/10/19,13:09:03,17,11,1, 12.0,1,1, 4.995, 10540.344, 427.405, 52922.578 25/10/19,13:09:03,18,11,1, 12.0,1,1, 4.995, 10540.353, 427.399, 52922.572 25/10/19,13:09:03,19,11,1, 12.0,1,1, 4.995, 10540.360, 427.416, 52922.558 25/10/19,13:09:04,00,11,1, 11.9,1,1, 4.996, 10540.353, 427.416, 52922.558 25/10/19,13:09:04,01,11,1, 11.9,1,1, 4.996, 10540.345, 427.396, 52922.547 25/10/19,13:09:04,02,11,1, 11.9,1,1, 4.996, 10540.305, 427.418, 52922.580 25/10/19,13:09:04,03,11,1, 11.9,1,1, 4.996, 10540.314, 427.438, 52922.514 25/10/19,13:09:04,04,11,1, 11.9,1,1, 4.996, 10540.314, 427.417, 52922.601 25/10/19,13:09:04,05,11,1, 11.9,1,1, 4.996, 10540.311, 427.455, 52922.579 25/10/19,13:09:04,06,11,1, 11.9,1,1, 4.996, 10540.290, 427.458, 52922.647 25/10/19,13:09:04,07,11,1, 11.9,1,1, 4.996, 10540.324, 427.439, 52922.601 25/10/19,13:09:04,08,11,1, 11.9,1,1, 4.996, 10540.284, 427.438, 52922.583 25/10/19,13:09:04,09,11,1, 11.9,1,1, 4.996, 10540.273, 427.469, 52922.576 25/10/19,13:09:04,10,11,1, 11.9,1,1, 4.996, 10540.265, 427.486, 52922.662 25/10/19,13:09:04,11,11,1, 11.9,1,1, 4.996, 10540.264, 427.484, 52922.636 25/10/19,13:09:04,12,11,1, 11.9,1,1, 4.996, 10540.237, 427.485, 52922.675 25/10/19,13:09:04,13,11,1, 11.9,1,1, 4.996, 10540.269, 427.499, 52922.668 25/10/19,13:09:04,14,11,1, 11.9,1,1, 4.996, 10540.262, 427.522, 52922.676 25/10/19,13:09:04,15,11,1, 11.9,1,1, 4.996, 10540.260, 427.514, 52922.737 25/10/19,13:09:04,16,11,1, 11.9,1,1, 4.996, 10540.256, 427.505, 52922.615 25/10/19,13:09:04,17,11,1, 11.9,1,1, 4.996, 10540.231, 427.523, 52922.661 25/10/19,13:09:04,18,11,1, 11.9,1,1, 4.996, 10540.221, 427.514, 52922.695 25/10/19,13:09:04,19,11,1, 11.9,1,1, 4.996, 10540.223, 427.534, 52922.654 25/10/19,13:09:05,00,11,1, 11.9,1,1, 4.998, 10540.220, 427.534, 52922.654 25/10/19,13:09:05,01,11,1, 11.9,1,1, 4.998, 10540.197, 427.541, 52922.665 25/10/19,13:09:05,02,11,1, 11.9,1,1, 4.998, 10540.215, 427.587, 52922.716 25/10/19,13:09:05,03,11,1, 11.9,1,1, 4.998, 10540.192, 427.568, 52922.654 25/10/19,13:09:05,04,11,1, 11.9,1,1, 4.998, 10540.189, 427.573, 52922.679 25/10/19,13:09:05,05,11,1, 11.9,1,1, 4.998, 10540.178, 427.579, 52922.672 25/10/19,13:09:05,06,11,1, 11.9,1,1, 4.998, 10540.175, 427.598, 52922.656 25/10/19,13:09:05,07,11,1, 11.9,1,1, 4.998, 10540.192, 427.628, 52922.699 25/10/19,13:09:05,08,11,1, 11.9,1,1, 4.998, 10540.170, 427.617, 52922.705 25/10/19,13:09:05,09,11,1, 11.9,1,1, 4.998, 10540.151, 427.622, 52922.724 25/10/19,13:09:05,10,11,1, 11.9,1,1, 4.998, 10540.160, 427.646, 52922.786 25/10/19,13:09:05,11,11,1, 11.9,1,1, 4.998, 10540.161, 427.650, 52922.763 25/10/19,13:09:05,12,11,1, 11.9,1,1, 4.998, 10540.160, 427.655, 52922.696 25/10/19,13:09:05,13,11,1, 11.9,1,1, 4.998, 10540.148, 427.645, 52922.744 25/10/19,13:09:05,14,11,1, 11.9,1,1, 4.998, 10540.127, 427.664, 52922.763 25/10/19,13:09:05,15,11,1, 11.9,1,1, 4.998, 10540.129, 427.693, 52922.768 25/10/19,13:09:05,16,11,1, 11.9,1,1, 4.998, 10540.110, 427.686, 52922.676 25/10/19,13:09:05,17,11,1, 11.9,1,1, 4.998, 10540.096, 427.680, 52922.747 25/10/19,13:09:05,18,11,1, 11.9,1,1, 4.998, 10540.128, 427.719, 52922.725 25/10/19,13:09:05,19,11,1, 11.9,1,1, 4.998, 10540.109, 427.705, 52922.785 25/10/19,13:09:06,00,11,1, 12.0,1,1, 4.995, 10540.103, 427.705, 52922.785 25/10/19,13:09:06,01,11,1, 12.0,1,1, 4.995, 10540.085, 427.707, 52922.745 25/10/19,13:09:06,02,11,1, 12.0,1,1, 4.995, 10540.103, 427.690, 52922.759 25/10/19,13:09:06,03,11,1, 12.0,1,1, 4.995, 10540.068, 427.735, 52922.741 25/10/19,13:09:06,04,11,1, 12.0,1,1, 4.995, 10540.050, 427.745, 52922.732 25/10/19,13:09:06,05,11,1, 12.0,1,1, 4.995, 10540.069, 427.746, 52922.699 25/10/19,13:09:06,06,11,1, 12.0,1,1, 4.995, 10540.058, 427.740, 52922.723 25/10/19,13:09:06,07,11,1, 12.0,1,1, 4.995, 10540.090, 427.753, 52922.725 25/10/19,13:09:06,08,11,1, 12.0,1,1, 4.995, 10540.067, 427.771, 52922.780 25/10/19,13:09:06,09,11,1, 12.0,1,1, 4.995, 10540.045, 427.785, 52922.772 25/10/19,13:09:06,10,11,1, 12.0,1,1, 4.995, 10540.027, 427.779, 52922.715 25/10/19,13:09:06,11,11,1, 12.0,1,1, 4.995, 10540.054, 427.803, 52922.785 25/10/19,13:09:06,12,11,1, 12.0,1,1, 4.995, 10540.034, 427.822, 52922.785 25/10/19,13:09:06,13,11,1, 12.0,1,1, 4.995, 10540.033, 427.809, 52922.829 25/10/19,13:09:06,14,11,1, 12.0,1,1, 4.995, 10540.029, 427.810, 52922.834 25/10/19,13:09:06,15,11,1, 12.0,1,1, 4.995, 10540.013, 427.831, 52922.794 25/10/19,13:09:06,16,11,1, 12.0,1,1, 4.995, 10540.014, 427.830, 52922.753 25/10/19,13:09:06,17,11,1, 12.0,1,1, 4.995, 10540.011, 427.839, 52922.794 25/10/19,13:09:06,18,11,1, 12.0,1,1, 4.995, 10539.989, 427.840, 52922.773 25/10/19,13:09:06,19,11,1, 12.0,1,1, 4.995, 10540.010, 427.880, 52922.788 25/10/19,13:09:07,00,11,1, 12.0,1,1, 4.993, 10540.003, 427.880, 52922.788 25/10/19,13:09:07,01,11,1, 12.0,1,1, 4.993, 10540.008, 427.876, 52922.787 25/10/19,13:09:07,02,11,1, 12.0,1,1, 4.993, 10539.994, 427.868, 52922.746 25/10/19,13:09:07,03,11,1, 12.0,1,1, 4.993, 10539.986, 427.894, 52922.743 25/10/19,13:09:07,04,11,1, 12.0,1,1, 4.993, 10539.961, 427.900, 52922.773 25/10/19,13:09:07,05,11,1, 12.0,1,1, 4.993, 10539.943, 427.911, 52922.940 25/10/19,13:09:07,06,11,1, 12.0,1,1, 4.993, 10539.935, 427.904, 52922.832 25/10/19,13:09:07,07,11,1, 12.0,1,1, 4.993, 10539.955, 427.889, 52922.811 25/10/19,13:09:07,08,11,1, 12.0,1,1, 4.993, 10539.936, 427.957, 52922.845 25/10/19,13:09:07,09,11,1, 12.0,1,1, 4.993, 10539.955, 427.953, 52922.852 25/10/19,13:09:07,10,11,1, 12.0,1,1, 4.993, 10539.949, 427.963, 52922.810 25/10/19,13:09:07,11,11,1, 12.0,1,1, 4.993, 10539.952, 427.960, 52922.878 25/10/19,13:09:07,12,11,1, 12.0,1,1, 4.993, 10539.929, 427.999, 52922.941 25/10/19,13:09:07,13,11,1, 12.0,1,1, 4.993, 10539.958, 427.982, 52922.857 25/10/19,13:09:07,14,11,1, 12.0,1,1, 4.993, 10539.932, 427.993, 52922.816 25/10/19,13:09:07,15,11,1, 12.0,1,1, 4.993, 10539.922, 427.993, 52922.837 25/10/19,13:09:07,16,11,1, 12.0,1,1, 4.993, 10539.939, 428.017, 52922.898 25/10/19,13:09:07,17,11,1, 12.0,1,1, 4.993, 10539.905, 428.002, 52922.880 25/10/19,13:09:07,18,11,1, 12.0,1,1, 4.993, 10539.925, 428.034, 52922.853 25/10/19,13:09:07,19,11,1, 12.0,1,1, 4.993, 10539.889, 428.027, 52922.800 25/10/19,13:09:08,00,11,1, 11.9,1,1, 4.996, 10539.886, 428.027, 52922.800 25/10/19,13:09:08,01,11,1, 11.9,1,1, 4.996, 10539.904, 428.046, 52922.813 25/10/19,13:09:08,02,11,1, 11.9,1,1, 4.996, 10539.895, 428.055, 52922.854 25/10/19,13:09:08,03,11,1, 11.9,1,1, 4.996, 10539.859, 428.054, 52922.878 25/10/19,13:09:08,04,11,1, 11.9,1,1, 4.996, 10539.863, 428.091, 52922.932 25/10/19,13:09:08,05,11,1, 11.9,1,1, 4.996, 10539.885, 428.113, 52922.860 25/10/19,13:09:08,06,11,1, 11.9,1,1, 4.996, 10539.858, 428.103, 52922.900 25/10/19,13:09:08,07,11,1, 11.9,1,1, 4.996, 10539.860, 428.103, 52922.908 25/10/19,13:09:08,08,11,1, 11.9,1,1, 4.996, 10539.854, 428.131, 52922.897 25/10/19,13:09:08,09,11,1, 11.9,1,1, 4.996, 10539.859, 428.128, 52922.901 25/10/19,13:09:08,10,11,1, 11.9,1,1, 4.996, 10539.851, 428.155, 52922.921 25/10/19,13:09:08,11,11,1, 11.9,1,1, 4.996, 10539.853, 428.151, 52922.927 25/10/19,13:09:08,12,11,1, 11.9,1,1, 4.996, 10539.844, 428.142, 52922.891 25/10/19,13:09:08,13,11,1, 11.9,1,1, 4.996, 10539.853, 428.176, 52922.962 25/10/19,13:09:08,14,11,1, 11.9,1,1, 4.996, 10539.844, 428.161, 52922.927 25/10/19,13:09:08,15,11,1, 11.9,1,1, 4.996, 10539.815, 428.157, 52922.941 25/10/19,13:09:08,16,11,1, 11.9,1,1, 4.996, 10539.825, 428.184, 52922.942 25/10/19,13:09:08,17,11,1, 11.9,1,1, 4.996, 10539.817, 428.209, 52922.982 25/10/19,13:09:08,18,11,1, 11.9,1,1, 4.996, 10539.810, 428.206, 52922.917 25/10/19,13:09:08,19,11,1, 11.9,1,1, 4.996, 10539.808, 428.205, 52922.953 25/10/19,13:09:09,00,11,1, 11.9,1,1, 4.995, 10539.802, 428.205, 52922.953 25/10/19,13:09:09,01,11,1, 11.9,1,1, 4.995, 10539.805, 428.224, 52922.922 25/10/19,13:09:09,02,11,1, 11.9,1,1, 4.995, 10539.798, 428.235, 52922.965 25/10/19,13:09:09,03,11,1, 11.9,1,1, 4.995, 10539.815, 428.267, 52922.953 25/10/19,13:09:09,04,11,1, 11.9,1,1, 4.995, 10539.788, 428.262, 52923.008 25/10/19,13:09:09,05,11,1, 11.9,1,1, 4.995, 10539.789, 428.256, 52922.980 25/10/19,13:09:09,06,11,1, 11.9,1,1, 4.995, 10539.795, 428.298, 52923.035 25/10/19,13:09:09,07,11,1, 11.9,1,1, 4.995, 10539.799, 428.281, 52922.961 25/10/19,13:09:09,08,11,1, 11.9,1,1, 4.995, 10539.792, 428.273, 52922.956 25/10/19,13:09:09,09,11,1, 11.9,1,1, 4.995, 10539.781, 428.320, 52923.027 25/10/19,13:09:09,10,11,1, 11.9,1,1, 4.995, 10539.780, 428.339, 52922.970 25/10/19,13:09:09,11,11,1, 11.9,1,1, 4.995, 10539.781, 428.341, 52923.047 25/10/19,13:09:09,12,11,1, 11.9,1,1, 4.995, 10539.750, 428.324, 52922.962 25/10/19,13:09:09,13,11,1, 11.9,1,1, 4.995, 10539.765, 428.366, 52923.016 25/10/19,13:09:09,14,11,1, 11.9,1,1, 4.995, 10539.774, 428.371, 52922.996 25/10/19,13:09:09,15,11,1, 11.9,1,1, 4.995, 10539.760, 428.352, 52923.004 25/10/19,13:09:09,16,11,1, 11.9,1,1, 4.995, 10539.776, 428.357, 52923.068 25/10/19,13:09:09,17,11,1, 11.9,1,1, 4.995, 10539.749, 428.350, 52923.014 25/10/19,13:09:09,18,11,1, 11.9,1,1, 4.995, 10539.755, 428.390, 52922.984 25/10/19,13:09:09,19,11,1, 11.9,1,1, 4.995, 10539.779, 428.371, 52922.984 25/10/19,13:09:10,00,11,1, 11.9,1,1, 4.995, 10539.777, 428.371, 52922.984 25/10/19,13:09:10,01,11,1, 11.9,1,1, 4.995, 10539.750, 428.403, 52923.024 25/10/19,13:09:10,02,11,1, 11.9,1,1, 4.995, 10539.748, 428.422, 52923.042 25/10/19,13:09:10,03,11,1, 11.9,1,1, 4.995, 10539.751, 428.462, 52923.089 25/10/19,13:09:10,04,11,1, 11.9,1,1, 4.995, 10539.762, 428.457, 52923.060 25/10/19,13:09:10,05,11,1, 11.9,1,1, 4.995, 10539.759, 428.446, 52923.056 25/10/19,13:09:10,06,11,1, 11.9,1,1, 4.995, 10539.757, 428.477, 52923.098 25/10/19,13:09:10,07,11,1, 11.9,1,1, 4.995, 10539.755, 428.473, 52923.064 25/10/19,13:09:10,08,11,1, 11.9,1,1, 4.995, 10539.762, 428.486, 52923.043 25/10/19,13:09:10,09,11,1, 11.9,1,1, 4.995, 10539.753, 428.487, 52923.035 25/10/19,13:09:10,10,11,1, 11.9,1,1, 4.995, 10539.740, 428.519, 52923.129 25/10/19,13:09:10,11,11,1, 11.9,1,1, 4.995, 10539.765, 428.506, 52923.054 25/10/19,13:09:10,12,11,1, 11.9,1,1, 4.995, 10539.743, 428.525, 52923.046 25/10/19,13:09:10,13,11,1, 11.9,1,1, 4.995, 10539.738, 428.536, 52923.087 25/10/19,13:09:10,14,11,1, 11.9,1,1, 4.995, 10539.762, 428.538, 52923.107 25/10/19,13:09:10,15,11,1, 11.9,1,1, 4.995, 10539.746, 428.574, 52923.107 25/10/19,13:09:10,16,11,1, 11.9,1,1, 4.995, 10539.753, 428.552, 52923.119 25/10/19,13:09:10,17,11,1, 11.9,1,1, 4.995, 10539.728, 428.581, 52923.139 25/10/19,13:09:10,18,11,1, 11.9,1,1, 4.995, 10539.721, 428.560, 52923.025 25/10/19,13:09:10,19,11,1, 11.9,1,1, 4.995, 10539.742, 428.607, 52923.139 25/10/19,13:09:11,00,11,1, 11.8,1,1, 4.994, 10539.736, 428.607, 52923.139 25/10/19,13:09:11,01,11,1, 11.8,1,1, 4.994, 10539.741, 428.599, 52922.965 25/10/19,13:09:11,02,11,1, 11.8,1,1, 4.994, 10539.735, 428.622, 52923.151 25/10/19,13:09:11,03,11,1, 11.8,1,1, 4.994, 10539.754, 428.648, 52923.201 25/10/19,13:09:11,04,11,1, 11.8,1,1, 4.994, 10539.719, 428.631, 52923.119 25/10/19,13:09:11,05,11,1, 11.8,1,1, 4.994, 10539.750, 428.637, 52923.156 25/10/19,13:09:11,06,11,1, 11.8,1,1, 4.994, 10539.761, 428.645, 52923.096 25/10/19,13:09:11,07,11,1, 11.8,1,1, 4.994, 10539.747, 428.658, 52923.216 25/10/19,13:09:11,08,11,1, 11.8,1,1, 4.994, 10539.767, 428.679, 52923.135 25/10/19,13:09:11,09,11,1, 11.8,1,1, 4.994, 10539.751, 428.699, 52923.156 25/10/19,13:09:11,10,11,1, 11.8,1,1, 4.994, 10539.719, 428.693, 52923.133 25/10/19,13:09:11,11,11,1, 11.8,1,1, 4.994, 10539.757, 428.702, 52923.157 25/10/19,13:09:11,12,11,1, 11.8,1,1, 4.994, 10539.742, 428.720, 52923.186 25/10/19,13:09:11,13,11,1, 11.8,1,1, 4.994, 10539.776, 428.701, 52923.185 25/10/19,13:09:11,14,11,1, 11.8,1,1, 4.994, 10539.741, 428.723, 52923.176 25/10/19,13:09:11,15,11,1, 11.8,1,1, 4.994, 10539.753, 428.732, 52923.172 25/10/19,13:09:11,16,11,1, 11.8,1,1, 4.994, 10539.751, 428.747, 52923.201 25/10/19,13:09:11,17,11,1, 11.8,1,1, 4.994, 10539.753, 428.755, 52923.247 25/10/19,13:09:11,18,11,1, 11.8,1,1, 4.994, 10539.749, 428.747, 52923.200 25/10/19,13:09:11,19,11,1, 11.8,1,1, 4.994, 10539.771, 428.773, 52923.242 25/10/19,13:09:12,00,11,1, 11.8,1,1, 4.996, 10539.769, 428.773, 52923.242 25/10/19,13:09:12,01,11,1, 11.8,1,1, 4.996, 10539.751, 428.782, 52923.202 25/10/19,13:09:12,02,11,1, 11.8,1,1, 4.996, 10539.735, 428.776, 52923.160 25/10/19,13:09:12,03,11,1, 11.8,1,1, 4.996, 10539.738, 428.819, 52923.193 25/10/19,13:09:12,04,11,1, 11.8,1,1, 4.996, 10539.736, 428.836, 52923.203 25/10/19,13:09:12,05,11,1, 11.8,1,1, 4.996, 10539.757, 428.824, 52923.202 25/10/19,13:09:12,06,11,1, 11.8,1,1, 4.996, 10539.736, 428.820, 52923.198 25/10/19,13:09:12,07,11,1, 11.8,1,1, 4.996, 10539.753, 428.840, 52923.213 25/10/19,13:09:12,08,11,1, 11.8,1,1, 4.996, 10539.757, 428.890, 52923.193 25/10/19,13:09:12,09,11,1, 11.8,1,1, 4.996, 10539.736, 428.882, 52923.195 25/10/19,13:09:12,10,11,1, 11.8,1,1, 4.996, 10539.732, 428.893, 52923.241 25/10/19,13:09:12,11,11,1, 11.8,1,1, 4.996, 10539.739, 428.879, 52923.189 25/10/19,13:09:12,12,11,1, 11.8,1,1, 4.996, 10539.745, 428.907, 52923.224 25/10/19,13:09:12,13,11,1, 11.8,1,1, 4.996, 10539.767, 428.899, 52923.234 25/10/19,13:09:12,14,11,1, 11.8,1,1, 4.996, 10539.745, 428.920, 52923.275 25/10/19,13:09:12,15,11,1, 11.8,1,1, 4.996, 10539.729, 428.913, 52923.237 25/10/19,13:09:12,16,11,1, 11.8,1,1, 4.996, 10539.758, 428.941, 52923.209 25/10/19,13:09:12,17,11,1, 11.8,1,1, 4.996, 10539.751, 428.933, 52923.208 25/10/19,13:09:12,18,11,1, 11.8,1,1, 4.996, 10539.758, 428.956, 52923.200 25/10/19,13:09:12,19,11,1, 11.8,1,1, 4.996, 10539.754, 428.973, 52923.281 25/10/19,13:09:13,00,11,1, 12.0,1,1, 4.997, 10539.752, 428.973, 52923.281 25/10/19,13:09:13,01,11,1, 12.0,1,1, 4.997, 10539.748, 428.984, 52923.266 25/10/19,13:09:13,02,11,1, 12.0,1,1, 4.997, 10539.779, 428.992, 52923.300 25/10/19,13:09:13,03,11,1, 12.0,1,1, 4.997, 10539.746, 429.013, 52923.269 25/10/19,13:09:13,04,11,1, 12.0,1,1, 4.997, 10539.754, 429.025, 52923.303 25/10/19,13:09:13,05,11,1, 12.0,1,1, 4.997, 10539.753, 429.047, 52923.214 25/10/19,13:09:13,06,11,1, 12.0,1,1, 4.997, 10539.760, 429.043, 52923.328 25/10/19,13:09:13,07,11,1, 12.0,1,1, 4.997, 10539.729, 429.033, 52923.298 25/10/19,13:09:13,08,11,1, 12.0,1,1, 4.997, 10539.726, 429.049, 52923.251 25/10/19,13:09:13,09,11,1, 12.0,1,1, 4.997, 10539.754, 429.065, 52923.280 25/10/19,13:09:13,10,11,1, 12.0,1,1, 4.997, 10539.744, 429.085, 52923.301 25/10/19,13:09:13,11,11,1, 12.0,1,1, 4.997, 10539.769, 429.088, 52923.316 25/10/19,13:09:13,12,11,1, 12.0,1,1, 4.997, 10539.763, 429.078, 52923.309 25/10/19,13:09:13,13,11,1, 12.0,1,1, 4.997, 10539.778, 429.109, 52923.324 25/10/19,13:09:13,14,11,1, 12.0,1,1, 4.997, 10539.774, 429.127, 52923.349 25/10/19,13:09:13,15,11,1, 12.0,1,1, 4.997, 10539.755, 429.101, 52923.276 25/10/19,13:09:13,16,11,1, 12.0,1,1, 4.997, 10539.743, 429.094, 52923.200 25/10/19,13:09:13,17,11,1, 12.0,1,1, 4.997, 10539.735, 429.144, 52923.303 25/10/19,13:09:13,18,11,1, 12.0,1,1, 4.997, 10539.762, 429.158, 52923.290 25/10/19,13:09:13,19,11,1, 12.0,1,1, 4.997, 10539.772, 429.160, 52923.367 25/10/19,13:09:14,00,11,1, 11.9,1,1, 4.996, 10539.769, 429.160, 52923.367 25/10/19,13:09:14,01,11,1, 11.9,1,1, 4.996, 10539.779, 429.186, 52923.361 25/10/19,13:09:14,02,11,1, 11.9,1,1, 4.996, 10539.777, 429.176, 52923.363 25/10/19,13:09:14,03,11,1, 11.9,1,1, 4.996, 10539.753, 429.175, 52923.250 25/10/19,13:09:14,04,11,1, 11.9,1,1, 4.996, 10539.762, 429.190, 52923.299 25/10/19,13:09:14,05,11,1, 11.9,1,1, 4.996, 10539.781, 429.211, 52923.361 25/10/19,13:09:14,06,11,1, 11.9,1,1, 4.996, 10539.761, 429.221, 52923.341 25/10/19,13:09:14,07,11,1, 11.9,1,1, 4.996, 10539.773, 429.227, 52923.294 25/10/19,13:09:14,08,11,1, 11.9,1,1, 4.996, 10539.772, 429.247, 52923.365 25/10/19,13:09:14,09,11,1, 11.9,1,1, 4.996, 10539.762, 429.243, 52923.388 25/10/19,13:09:14,10,11,1, 11.9,1,1, 4.996, 10539.770, 429.257, 52923.311 25/10/19,13:09:14,11,11,1, 11.9,1,1, 4.996, 10539.770, 429.251, 52923.390 25/10/19,13:09:14,12,11,1, 11.9,1,1, 4.996, 10539.747, 429.251, 52923.398 25/10/19,13:09:14,13,11,1, 11.9,1,1, 4.996, 10539.762, 429.271, 52923.400 25/10/19,13:09:14,14,11,1, 11.9,1,1, 4.996, 10539.773, 429.291, 52923.425 25/10/19,13:09:14,15,11,1, 11.9,1,1, 4.996, 10539.761, 429.283, 52923.361 25/10/19,13:09:14,16,11,1, 11.9,1,1, 4.996, 10539.766, 429.282, 52923.403 25/10/19,13:09:14,17,11,1, 11.9,1,1, 4.996, 10539.768, 429.276, 52923.382 25/10/19,13:09:14,18,11,1, 11.9,1,1, 4.996, 10539.784, 429.300, 52923.439 25/10/19,13:09:14,19,11,1, 11.9,1,1, 4.996, 10539.784, 429.327, 52923.389 25/10/19,13:09:15,00,11,1, 11.9,1,1, 4.995, 10539.777, 429.327, 52923.389 25/10/19,13:09:15,01,11,1, 11.9,1,1, 4.995, 10539.765, 429.329, 52923.395 25/10/19,13:09:15,02,11,1, 11.9,1,1, 4.995, 10539.745, 429.319, 52923.402 25/10/19,13:09:15,03,11,1, 11.9,1,1, 4.995, 10539.753, 429.331, 52923.357 25/10/19,13:09:15,04,11,1, 11.9,1,1, 4.995, 10539.747, 429.343, 52923.315 25/10/19,13:09:15,05,11,1, 11.9,1,1, 4.995, 10539.767, 429.353, 52923.348 25/10/19,13:09:15,06,11,1, 11.9,1,1, 4.995, 10539.777, 429.399, 52923.412 25/10/19,13:09:15,07,11,1, 11.9,1,1, 4.995, 10539.754, 429.393, 52923.428 25/10/19,13:09:15,08,11,1, 11.9,1,1, 4.995, 10539.760, 429.394, 52923.389 25/10/19,13:09:15,09,11,1, 11.9,1,1, 4.995, 10539.750, 429.392, 52923.378 25/10/19,13:09:15,10,11,1, 11.9,1,1, 4.995, 10539.754, 429.408, 52923.401 25/10/19,13:09:15,11,11,1, 11.9,1,1, 4.995, 10539.750, 429.417, 52923.452 25/10/19,13:09:15,12,11,1, 11.9,1,1, 4.995, 10539.758, 429.395, 52923.392 25/10/19,13:09:15,13,11,1, 11.9,1,1, 4.995, 10539.758, 429.424, 52923.361 25/10/19,13:09:15,14,11,1, 11.9,1,1, 4.995, 10539.774, 429.440, 52923.448 25/10/19,13:09:15,15,11,1, 11.9,1,1, 4.995, 10539.760, 429.438, 52923.436 25/10/19,13:09:15,16,11,1, 11.9,1,1, 4.995, 10539.739, 429.442, 52923.399 25/10/19,13:09:15,17,11,1, 11.9,1,1, 4.995, 10539.768, 429.455, 52923.454 25/10/19,13:09:15,18,11,1, 11.9,1,1, 4.995, 10539.778, 429.439, 52923.466 25/10/19,13:09:15,19,11,1, 11.9,1,1, 4.995, 10539.753, 429.455, 52923.407 25/10/19,13:09:16,00,11,1, 11.9,1,1, 4.995, 10539.752, 429.455, 52923.407 25/10/19,13:09:16,01,11,1, 11.9,1,1, 4.995, 10539.759, 429.460, 52923.474 25/10/19,13:09:16,02,11,1, 11.9,1,1, 4.995, 10539.757, 429.461, 52923.384 25/10/19,13:09:16,03,11,1, 11.9,1,1, 4.995, 10539.784, 429.509, 52923.399 25/10/19,13:09:16,04,11,1, 11.9,1,1, 4.995, 10539.777, 429.508, 52923.424 25/10/19,13:09:16,05,11,1, 11.9,1,1, 4.995, 10539.785, 429.519, 52923.441 25/10/19,13:09:16,06,11,1, 11.9,1,1, 4.995, 10539.759, 429.506, 52923.430 25/10/19,13:09:16,07,11,1, 11.9,1,1, 4.995, 10539.775, 429.550, 52923.472 25/10/19,13:09:16,08,11,1, 11.9,1,1, 4.995, 10539.736, 429.530, 52923.473 25/10/19,13:09:16,09,11,1, 11.9,1,1, 4.995, 10539.760, 429.541, 52923.466 25/10/19,13:09:16,10,11,1, 11.9,1,1, 4.995, 10539.770, 429.553, 52923.458 25/10/19,13:09:16,11,11,1, 11.9,1,1, 4.995, 10539.759, 429.569, 52923.462 25/10/19,13:09:16,12,11,1, 11.9,1,1, 4.995, 10539.748, 429.583, 52923.566 25/10/19,13:09:16,13,11,1, 11.9,1,1, 4.995, 10539.776, 429.592, 52923.537 25/10/19,13:09:16,14,11,1, 11.9,1,1, 4.995, 10539.763, 429.586, 52923.460 25/10/19,13:09:16,15,11,1, 11.9,1,1, 4.995, 10539.794, 429.575, 52923.519 25/10/19,13:09:16,16,11,1, 11.9,1,1, 4.995, 10539.777, 429.600, 52923.512 25/10/19,13:09:16,17,11,1, 11.9,1,1, 4.995, 10539.768, 429.604, 52923.474 25/10/19,13:09:16,18,11,1, 11.9,1,1, 4.995, 10539.771, 429.611, 52923.533 25/10/19,13:09:16,19,11,1, 11.9,1,1, 4.995, 10539.773, 429.612, 52923.473 25/10/19,13:09:17,00,11,1, 11.9,1,1, 4.996, 10539.769, 429.612, 52923.473 25/10/19,13:09:17,01,11,1, 11.9,1,1, 4.996, 10539.745, 429.620, 52923.532 25/10/19,13:09:17,02,11,1, 11.9,1,1, 4.996, 10539.774, 429.635, 52923.548 25/10/19,13:09:17,03,11,1, 11.9,1,1, 4.996, 10539.757, 429.633, 52923.496 25/10/19,13:09:17,04,11,1, 11.9,1,1, 4.996, 10539.770, 429.664, 52923.512 25/10/19,13:09:17,05,11,1, 11.9,1,1, 4.996, 10539.770, 429.669, 52923.479 25/10/19,13:09:17,06,11,1, 11.9,1,1, 4.996, 10539.757, 429.650, 52923.494 25/10/19,13:09:17,07,11,1, 11.9,1,1, 4.996, 10539.768, 429.686, 52923.551 25/10/19,13:09:17,08,11,1, 11.9,1,1, 4.996, 10539.810, 429.659, 52923.421 25/10/19,13:09:17,09,11,1, 11.9,1,1, 4.996, 10539.751, 429.673, 52923.504 25/10/19,13:09:17,10,11,1, 11.9,1,1, 4.996, 10539.781, 429.673, 52923.494 25/10/19,13:09:17,11,11,1, 11.9,1,1, 4.996, 10539.748, 429.653, 52923.536 25/10/19,13:09:17,12,11,1, 11.9,1,1, 4.996, 10539.768, 429.695, 52923.595 25/10/19,13:09:17,13,11,1, 11.9,1,1, 4.996, 10539.770, 429.713, 52923.568 25/10/19,13:09:17,14,11,1, 11.9,1,1, 4.996, 10539.761, 429.703, 52923.535 25/10/19,13:09:17,15,11,1, 11.9,1,1, 4.996, 10539.753, 429.684, 52923.538 25/10/19,13:09:17,16,11,1, 11.9,1,1, 4.996, 10539.758, 429.739, 52923.582 25/10/19,13:09:17,17,11,1, 11.9,1,1, 4.996, 10539.772, 429.704, 52923.569 25/10/19,13:09:17,18,11,1, 11.9,1,1, 4.996, 10539.776, 429.715, 52923.499 25/10/19,13:09:17,19,11,1, 11.9,1,1, 4.996, 10539.761, 429.749, 52923.584 25/10/19,13:09:18,00,11,1, 11.9,1,1, 4.996, 10539.761, 429.749, 52923.584 25/10/19,13:09:18,01,11,1, 11.9,1,1, 4.996, 10539.771, 429.772, 52923.534 25/10/19,13:09:18,02,11,1, 11.9,1,1, 4.996, 10539.768, 429.743, 52923.560 25/10/19,13:09:18,03,11,1, 11.9,1,1, 4.996, 10539.765, 429.761, 52923.533 25/10/19,13:09:18,04,11,1, 11.9,1,1, 4.996, 10539.754, 429.773, 52923.544 25/10/19,13:09:18,05,11,1, 11.9,1,1, 4.996, 10539.781, 429.777, 52923.593 25/10/19,13:09:18,06,11,1, 11.9,1,1, 4.996, 10539.758, 429.755, 52923.545 25/10/19,13:09:18,07,11,1, 11.9,1,1, 4.996, 10539.758, 429.763, 52923.507 25/10/19,13:09:18,08,11,1, 11.9,1,1, 4.996, 10539.773, 429.774, 52923.525 25/10/19,13:09:18,09,11,1, 11.9,1,1, 4.996, 10539.783, 429.821, 52923.599 25/10/19,13:09:18,10,11,1, 11.9,1,1, 4.996, 10539.752, 429.798, 52923.595 25/10/19,13:09:18,11,11,1, 11.9,1,1, 4.996, 10539.772, 429.802, 52923.536 25/10/19,13:09:18,12,11,1, 11.9,1,1, 4.996, 10539.770, 429.800, 52923.555 25/10/19,13:09:18,13,11,1, 11.9,1,1, 4.996, 10539.752, 429.823, 52923.585 25/10/19,13:09:18,14,11,1, 11.9,1,1, 4.996, 10539.763, 429.792, 52923.589 25/10/19,13:09:18,15,11,1, 11.9,1,1, 4.996, 10539.734, 429.812, 52923.606 25/10/19,13:09:18,16,11,1, 11.9,1,1, 4.996, 10539.765, 429.826, 52923.599 25/10/19,13:09:18,17,11,1, 11.9,1,1, 4.996, 10539.756, 429.811, 52923.523 25/10/19,13:09:18,18,11,1, 11.9,1,1, 4.996, 10539.750, 429.819, 52923.578 25/10/19,13:09:18,19,11,1, 11.9,1,1, 4.996, 10539.737, 429.838, 52923.563 25/10/19,13:09:19,00,11,1, 11.9,1,1, 4.993, 10539.736, 429.838, 52923.563 25/10/19,13:09:19,01,11,1, 11.9,1,1, 4.993, 10539.742, 429.849, 52923.647 25/10/19,13:09:19,02,11,1, 11.9,1,1, 4.993, 10539.767, 429.863, 52923.664 25/10/19,13:09:19,03,11,1, 11.9,1,1, 4.993, 10539.751, 429.854, 52923.579 25/10/19,13:09:19,04,11,1, 11.9,1,1, 4.993, 10539.748, 429.844, 52923.651 25/10/19,13:09:19,05,11,1, 11.9,1,1, 4.993, 10539.754, 429.875, 52923.596 25/10/19,13:09:19,06,11,1, 11.9,1,1, 4.993, 10539.752, 429.867, 52923.626 25/10/19,13:09:19,07,11,1, 11.9,1,1, 4.993, 10539.747, 429.860, 52923.655 25/10/19,13:09:19,08,11,1, 11.9,1,1, 4.993, 10539.748, 429.878, 52923.696 25/10/19,13:09:19,09,11,1, 11.9,1,1, 4.993, 10539.751, 429.895, 52923.675 25/10/19,13:09:19,10,11,1, 11.9,1,1, 4.993, 10539.736, 429.878, 52923.620 25/10/19,13:09:19,11,11,1, 11.9,1,1, 4.993, 10539.742, 429.911, 52923.655 25/10/19,13:09:19,12,11,1, 11.9,1,1, 4.993, 10539.744, 429.901, 52923.665 25/10/19,13:09:19,13,11,1, 11.9,1,1, 4.993, 10539.744, 429.901, 52923.646 25/10/19,13:09:19,14,11,1, 11.9,1,1, 4.993, 10539.734, 429.873, 52923.594 25/10/19,13:09:19,15,11,1, 11.9,1,1, 4.993, 10539.719, 429.886, 52923.643 25/10/19,13:09:19,16,11,1, 11.9,1,1, 4.993, 10539.708, 429.884, 52923.632 25/10/19,13:09:19,17,11,1, 11.9,1,1, 4.993, 10539.718, 429.887, 52923.606 25/10/19,13:09:19,18,11,1, 11.9,1,1, 4.993, 10539.721, 429.911, 52923.675 25/10/19,13:09:19,19,11,1, 11.9,1,1, 4.993, 10539.723, 429.923, 52923.610 25/10/19,13:09:20,00,11,1, 12.0,1,1, 4.996, 10539.719, 429.923, 52923.610 25/10/19,13:09:20,01,11,1, 12.0,1,1, 4.996, 10539.737, 429.911, 52923.662 25/10/19,13:09:20,02,11,1, 12.0,1,1, 4.996, 10539.722, 429.924, 52923.632 25/10/19,13:09:20,03,11,1, 12.0,1,1, 4.996, 10539.727, 429.921, 52923.708 25/10/19,13:09:20,04,11,1, 12.0,1,1, 4.996, 10539.727, 429.906, 52923.625 25/10/19,13:09:20,05,11,1, 12.0,1,1, 4.996, 10539.697, 429.915, 52923.663 25/10/19,13:09:20,06,11,1, 12.0,1,1, 4.996, 10539.703, 429.930, 52923.641 25/10/19,13:09:20,07,11,1, 12.0,1,1, 4.996, 10539.733, 429.945, 52923.713 25/10/19,13:09:20,08,11,1, 12.0,1,1, 4.996, 10539.728, 429.923, 52923.690 25/10/19,13:09:20,09,11,1, 12.0,1,1, 4.996, 10539.718, 429.907, 52923.644 25/10/19,13:09:20,10,11,1, 12.0,1,1, 4.996, 10539.721, 429.926, 52923.694 25/10/19,13:09:20,11,11,1, 12.0,1,1, 4.996, 10539.703, 429.957, 52923.722 25/10/19,13:09:20,12,11,1, 12.0,1,1, 4.996, 10539.713, 429.924, 52923.673 25/10/19,13:09:20,13,11,1, 12.0,1,1, 4.996, 10539.697, 429.934, 52923.663 25/10/19,13:09:20,14,11,1, 12.0,1,1, 4.996, 10539.703, 429.924, 52923.643 25/10/19,13:09:20,15,11,1, 12.0,1,1, 4.996, 10539.703, 429.966, 52923.672 25/10/19,13:09:20,16,11,1, 12.0,1,1, 4.996, 10539.697, 429.945, 52923.708 25/10/19,13:09:20,17,11,1, 12.0,1,1, 4.996, 10539.705, 429.933, 52923.686 25/10/19,13:09:20,18,11,1, 12.0,1,1, 4.996, 10539.666, 429.934, 52923.642 25/10/19,13:09:20,19,11,1, 12.0,1,1, 4.996, 10539.713, 429.962, 52923.707 25/10/19,13:09:21,00,11,1, 11.9,1,1, 4.994, 10539.711, 429.962, 52923.707 25/10/19,13:09:21,01,11,1, 11.9,1,1, 4.994, 10539.661, 429.975, 52923.706 25/10/19,13:09:21,02,11,1, 11.9,1,1, 4.994, 10539.664, 429.942, 52923.643 25/10/19,13:09:21,03,11,1, 11.9,1,1, 4.994, 10539.671, 429.961, 52923.726 25/10/19,13:09:21,04,11,1, 11.9,1,1, 4.994, 10539.699, 429.975, 52923.626 25/10/19,13:09:21,05,11,1, 11.9,1,1, 4.994, 10539.668, 429.952, 52923.649 25/10/19,13:09:21,06,11,1, 11.9,1,1, 4.994, 10539.654, 429.961, 52923.671 25/10/19,13:09:21,07,11,1, 11.9,1,1, 4.994, 10539.664, 429.957, 52923.683 25/10/19,13:09:21,08,11,1, 11.9,1,1, 4.994, 10539.688, 429.972, 52923.687 25/10/19,13:09:21,09,11,1, 11.9,1,1, 4.994, 10539.651, 429.955, 52923.652 25/10/19,13:09:21,10,11,1, 11.9,1,1, 4.994, 10539.663, 429.949, 52923.656 25/10/19,13:09:21,11,11,1, 11.9,1,1, 4.994, 10539.683, 429.968, 52923.694 25/10/19,13:09:21,12,11,1, 11.9,1,1, 4.994, 10539.639, 429.972, 52923.667 25/10/19,13:09:21,13,11,1, 11.9,1,1, 4.994, 10539.661, 429.952, 52923.691 25/10/19,13:09:21,14,11,1, 11.9,1,1, 4.994, 10539.679, 429.961, 52923.622 25/10/19,13:09:21,15,11,1, 11.9,1,1, 4.994, 10539.673, 429.961, 52923.750 25/10/19,13:09:21,16,11,1, 11.9,1,1, 4.994, 10539.658, 429.965, 52923.662 25/10/19,13:09:21,17,11,1, 11.9,1,1, 4.994, 10539.666, 429.974, 52923.660 25/10/19,13:09:21,18,11,1, 11.9,1,1, 4.994, 10539.663, 429.971, 52923.652 25/10/19,13:09:21,19,11,1, 11.9,1,1, 4.994, 10539.627, 429.966, 52923.702 25/10/19,13:09:22,00,11,1, 12.0,1,1, 4.995, 10539.627, 429.966, 52923.702 25/10/19,13:09:22,01,11,1, 12.0,1,1, 4.995, 10539.659, 430.014, 52923.737 25/10/19,13:09:22,02,11,1, 12.0,1,1, 4.995, 10539.644, 429.989, 52923.724 25/10/19,13:09:22,03,11,1, 12.0,1,1, 4.995, 10539.672, 429.990, 52923.697 25/10/19,13:09:22,04,11,1, 12.0,1,1, 4.995, 10539.658, 429.976, 52923.687 25/10/19,13:09:22,05,11,1, 12.0,1,1, 4.995, 10539.657, 430.009, 52923.738 25/10/19,13:09:22,06,11,1, 12.0,1,1, 4.995, 10539.631, 429.982, 52923.745 25/10/19,13:09:22,07,11,1, 12.0,1,1, 4.995, 10539.663, 429.980, 52923.754 25/10/19,13:09:22,08,11,1, 12.0,1,1, 4.995, 10539.655, 429.973, 52923.725 25/10/19,13:09:22,09,11,1, 12.0,1,1, 4.995, 10539.662, 429.994, 52923.751 25/10/19,13:09:22,10,11,1, 12.0,1,1, 4.995, 10539.644, 429.996, 52923.715 25/10/19,13:09:22,11,11,1, 12.0,1,1, 4.995, 10539.649, 429.982, 52923.701 25/10/19,13:09:22,12,11,1, 12.0,1,1, 4.995, 10539.659, 429.993, 52923.763 25/10/19,13:09:22,13,11,1, 12.0,1,1, 4.995, 10539.662, 430.007, 52923.786 25/10/19,13:09:22,14,11,1, 12.0,1,1, 4.995, 10539.648, 429.994, 52923.768 25/10/19,13:09:22,15,11,1, 12.0,1,1, 4.995, 10539.651, 429.999, 52923.744 25/10/19,13:09:22,16,11,1, 12.0,1,1, 4.995, 10539.618, 429.977, 52923.680 25/10/19,13:09:22,17,11,1, 12.0,1,1, 4.995, 10539.624, 429.988, 52923.778 25/10/19,13:09:22,18,11,1, 12.0,1,1, 4.995, 10539.616, 429.988, 52923.686 25/10/19,13:09:22,19,11,1, 12.0,1,1, 4.995, 10539.619, 429.988, 52923.683 25/10/19,13:09:23,00,11,1, 12.0,1,1, 4.998, 10539.619, 429.988, 52923.683 25/10/19,13:09:23,01,11,1, 12.0,1,1, 4.998, 10539.634, 429.994, 52923.719 25/10/19,13:09:23,02,11,1, 12.0,1,1, 4.998, 10539.620, 430.014, 52923.725 25/10/19,13:09:23,03,11,1, 12.0,1,1, 4.998, 10539.623, 429.980, 52923.746 25/10/19,13:09:23,04,11,1, 12.0,1,1, 4.998, 10539.597, 429.977, 52923.703 25/10/19,13:09:23,05,11,1, 12.0,1,1, 4.998, 10539.608, 429.992, 52923.804 25/10/19,13:09:23,06,11,1, 12.0,1,1, 4.998, 10539.630, 429.981, 52923.691 25/10/19,13:09:23,07,11,1, 12.0,1,1, 4.998, 10539.634, 429.997, 52923.701 25/10/19,13:09:23,08,11,1, 12.0,1,1, 4.998, 10539.611, 430.002, 52923.740 25/10/19,13:09:23,09,11,1, 12.0,1,1, 4.998, 10539.599, 429.991, 52923.737 25/10/19,13:09:23,10,11,1, 12.0,1,1, 4.998, 10539.618, 429.989, 52923.717 25/10/19,13:09:23,11,11,1, 12.0,1,1, 4.998, 10539.629, 430.000, 52923.732 25/10/19,13:09:23,12,11,1, 12.0,1,1, 4.998, 10539.593, 430.005, 52923.735 25/10/19,13:09:23,13,11,1, 12.0,1,1, 4.998, 10539.623, 429.992, 52923.644 25/10/19,13:09:23,14,11,1, 12.0,1,1, 4.998, 10539.635, 430.000, 52923.823 25/10/19,13:09:23,15,11,1, 12.0,1,1, 4.998, 10539.623, 430.002, 52923.825 25/10/19,13:09:23,16,11,1, 12.0,1,1, 4.998, 10539.597, 429.977, 52923.792 25/10/19,13:09:23,17,11,1, 12.0,1,1, 4.998, 10539.594, 429.987, 52923.646 25/10/19,13:09:23,18,11,1, 12.0,1,1, 4.998, 10539.645, 430.008, 52923.771 25/10/19,13:09:23,19,11,1, 12.0,1,1, 4.998, 10539.597, 429.981, 52923.660 25/10/19,13:09:24,00,11,1, 11.9,1,1, 4.995, 10539.594, 429.981, 52923.660 25/10/19,13:09:24,01,11,1, 11.9,1,1, 4.995, 10539.604, 429.997, 52923.813 25/10/19,13:09:24,02,11,1, 11.9,1,1, 4.995, 10539.607, 429.967, 52923.758 25/10/19,13:09:24,03,11,1, 11.9,1,1, 4.995, 10539.590, 430.009, 52923.837 25/10/19,13:09:24,04,11,1, 11.9,1,1, 4.995, 10539.605, 429.983, 52923.763 25/10/19,13:09:24,05,11,1, 11.9,1,1, 4.995, 10539.581, 429.972, 52923.840 25/10/19,13:09:24,06,11,1, 11.9,1,1, 4.995, 10539.609, 429.977, 52923.737 25/10/19,13:09:24,07,11,1, 11.9,1,1, 4.995, 10539.602, 429.987, 52923.828 25/10/19,13:09:24,08,11,1, 11.9,1,1, 4.995, 10539.600, 430.011, 52923.817 25/10/19,13:09:24,09,11,1, 11.9,1,1, 4.995, 10539.604, 429.983, 52923.828 25/10/19,13:09:24,10,11,1, 11.9,1,1, 4.995, 10539.606, 429.977, 52923.807 25/10/19,13:09:24,11,11,1, 11.9,1,1, 4.995, 10539.616, 429.994, 52923.812 25/10/19,13:09:24,12,11,1, 11.9,1,1, 4.995, 10539.607, 429.974, 52923.793 25/10/19,13:09:24,13,11,1, 11.9,1,1, 4.995, 10539.583, 429.974, 52923.809 25/10/19,13:09:24,14,11,1, 11.9,1,1, 4.995, 10539.585, 429.970, 52923.791 25/10/19,13:09:24,15,11,1, 11.9,1,1, 4.995, 10539.603, 429.959, 52923.840 25/10/19,13:09:24,16,11,1, 11.9,1,1, 4.995, 10539.598, 429.970, 52923.858 25/10/19,13:09:24,17,11,1, 11.9,1,1, 4.995, 10539.616, 429.973, 52923.855 25/10/19,13:09:24,18,11,1, 11.9,1,1, 4.995, 10539.595, 429.972, 52923.849 25/10/19,13:09:24,19,11,1, 11.9,1,1, 4.995, 10539.604, 429.971, 52923.795 25/10/19,13:09:25,00,11,1, 11.9,1,1, 4.997, 10539.602, 429.971, 52923.795 25/10/19,13:09:25,01,11,1, 11.9,1,1, 4.997, 10539.614, 429.977, 52923.809 25/10/19,13:09:25,02,11,1, 11.9,1,1, 4.997, 10539.614, 429.958, 52923.828 25/10/19,13:09:25,03,11,1, 11.9,1,1, 4.997, 10539.589, 429.981, 52923.826 25/10/19,13:09:25,04,11,1, 11.9,1,1, 4.997, 10539.612, 429.961, 52923.825 25/10/19,13:09:25,05,11,1, 11.9,1,1, 4.997, 10539.594, 429.974, 52923.835 25/10/19,13:09:25,06,11,1, 11.9,1,1, 4.997, 10539.592, 429.965, 52923.785 25/10/19,13:09:25,07,11,1, 11.9,1,1, 4.997, 10539.596, 429.963, 52923.879 25/10/19,13:09:25,08,11,1, 11.9,1,1, 4.997, 10539.614, 429.967, 52923.820 25/10/19,13:09:25,09,11,1, 11.9,1,1, 4.997, 10539.631, 429.976, 52923.831 25/10/19,13:09:25,10,11,1, 11.9,1,1, 4.997, 10539.595, 430.011, 52923.925 25/10/19,13:09:25,11,11,1, 11.9,1,1, 4.997, 10539.597, 429.951, 52923.808 25/10/19,13:09:25,12,11,1, 11.9,1,1, 4.997, 10539.602, 429.978, 52923.868 25/10/19,13:09:25,13,11,1, 11.9,1,1, 4.997, 10539.608, 429.986, 52923.878 25/10/19,13:09:25,14,11,1, 11.9,1,1, 4.997, 10539.607, 429.979, 52923.840 25/10/19,13:09:25,15,11,1, 11.9,1,1, 4.997, 10539.596, 429.960, 52923.811 25/10/19,13:09:25,16,11,1, 11.9,1,1, 4.997, 10539.591, 429.956, 52923.820 25/10/19,13:09:25,17,11,1, 11.9,1,1, 4.997, 10539.605, 430.007, 52923.823 25/10/19,13:09:25,18,11,1, 11.9,1,1, 4.997, 10539.616, 429.961, 52923.859 25/10/19,13:09:25,19,11,1, 11.9,1,1, 4.997, 10539.600, 429.965, 52923.909 25/10/19,13:09:26,00,11,1, 11.9,1,1, 4.996, 10539.594, 429.965, 52923.909 25/10/19,13:09:26,01,11,1, 11.9,1,1, 4.996, 10539.610, 429.982, 52923.872 25/10/19,13:09:26,02,11,1, 11.9,1,1, 4.996, 10539.619, 429.975, 52923.862 25/10/19,13:09:26,03,11,1, 11.9,1,1, 4.996, 10539.607, 429.990, 52923.856 25/10/19,13:09:26,04,11,1, 11.9,1,1, 4.996, 10539.609, 429.972, 52923.889 25/10/19,13:09:26,05,11,1, 11.9,1,1, 4.996, 10539.595, 430.012, 52923.887 25/10/19,13:09:26,06,11,1, 11.9,1,1, 4.996, 10539.631, 429.998, 52923.909 25/10/19,13:09:26,07,11,1, 11.9,1,1, 4.996, 10539.620, 429.987, 52923.894 25/10/19,13:09:26,08,11,1, 11.9,1,1, 4.996, 10539.604, 429.975, 52923.863 25/10/19,13:09:26,09,11,1, 11.9,1,1, 4.996, 10539.613, 430.002, 52923.880 25/10/19,13:09:26,10,11,1, 11.9,1,1, 4.996, 10539.603, 430.019, 52923.926 25/10/19,13:09:26,11,11,1, 11.9,1,1, 4.996, 10539.616, 429.999, 52923.895 25/10/19,13:09:26,12,11,1, 11.9,1,1, 4.996, 10539.639, 429.984, 52923.886 25/10/19,13:09:26,13,11,1, 11.9,1,1, 4.996, 10539.597, 429.977, 52923.877 25/10/19,13:09:26,14,11,1, 11.9,1,1, 4.996, 10539.638, 430.005, 52923.955 25/10/19,13:09:26,15,11,1, 11.9,1,1, 4.996, 10539.609, 429.998, 52923.957 25/10/19,13:09:26,16,11,1, 11.9,1,1, 4.996, 10539.633, 429.983, 52923.828 25/10/19,13:09:26,17,11,1, 11.9,1,1, 4.996, 10539.611, 429.998, 52923.905 25/10/19,13:09:26,18,11,1, 11.9,1,1, 4.996, 10539.619, 429.987, 52923.887 25/10/19,13:09:26,19,11,1, 11.9,1,1, 4.996, 10539.618, 430.015, 52923.938 25/10/19,13:09:27,00,11,1, 11.9,1,1, 4.995, 10539.610, 430.015, 52923.938 25/10/19,13:09:27,01,11,1, 11.9,1,1, 4.995, 10539.605, 429.981, 52923.862 25/10/19,13:09:27,02,11,1, 11.9,1,1, 4.995, 10539.636, 430.009, 52923.883 25/10/19,13:09:27,03,11,1, 11.9,1,1, 4.995, 10539.597, 430.003, 52923.907 25/10/19,13:09:27,04,11,1, 11.9,1,1, 4.995, 10539.617, 429.974, 52923.952 25/10/19,13:09:27,05,11,1, 11.9,1,1, 4.995, 10539.621, 429.980, 52923.929 25/10/19,13:09:27,06,11,1, 11.9,1,1, 4.995, 10539.638, 429.989, 52923.918 25/10/19,13:09:27,07,11,1, 11.9,1,1, 4.995, 10539.643, 429.972, 52923.973 25/10/19,13:09:27,08,11,1, 11.9,1,1, 4.995, 10539.637, 429.995, 52923.970 25/10/19,13:09:27,09,11,1, 11.9,1,1, 4.995, 10539.642, 429.991, 52923.851 25/10/19,13:09:27,10,11,1, 11.9,1,1, 4.995, 10539.627, 429.989, 52923.925 25/10/19,13:09:27,11,11,1, 11.9,1,1, 4.995, 10539.630, 429.992, 52923.945 25/10/19,13:09:27,12,11,1, 11.9,1,1, 4.995, 10539.678, 430.033, 52924.062 25/10/19,13:09:27,13,11,1, 11.9,1,1, 4.995, 10539.667, 429.987, 52923.926 25/10/19,13:09:27,14,11,1, 11.9,1,1, 4.995, 10539.650, 429.999, 52923.854 25/10/19,13:09:27,15,11,1, 11.9,1,1, 4.995, 10539.647, 429.994, 52923.930 25/10/19,13:09:27,16,11,1, 11.9,1,1, 4.995, 10539.665, 430.000, 52923.897 25/10/19,13:09:27,17,11,1, 11.9,1,1, 4.995, 10539.642, 430.000, 52923.892 25/10/19,13:09:27,18,11,1, 11.9,1,1, 4.995, 10539.665, 429.997, 52923.902 25/10/19,13:09:27,19,11,1, 11.9,1,1, 4.995, 10539.661, 430.032, 52923.937 25/10/19,13:09:28,00,11,1, 11.9,1,1, 4.995, 10539.660, 430.032, 52923.937 25/10/19,13:09:28,01,11,1, 11.9,1,1, 4.995, 10539.645, 430.023, 52923.977 25/10/19,13:09:28,02,11,1, 11.9,1,1, 4.995, 10539.664, 430.031, 52923.945 25/10/19,13:09:28,03,11,1, 11.9,1,1, 4.995, 10539.652, 430.022, 52923.989 25/10/19,13:09:28,04,11,1, 11.9,1,1, 4.995, 10539.651, 430.039, 52923.997 25/10/19,13:09:28,05,11,1, 11.9,1,1, 4.995, 10539.675, 430.048, 52923.948 25/10/19,13:09:28,06,11,1, 11.9,1,1, 4.995, 10539.625, 430.014, 52923.893 25/10/19,13:09:28,07,11,1, 11.9,1,1, 4.995, 10539.653, 430.065, 52924.080 25/10/19,13:09:28,08,11,1, 11.9,1,1, 4.995, 10539.673, 430.067, 52923.978 25/10/19,13:09:28,09,11,1, 11.9,1,1, 4.995, 10539.682, 430.037, 52923.915 25/10/19,13:09:28,10,11,1, 11.9,1,1, 4.995, 10539.687, 430.019, 52923.937 25/10/19,13:09:28,11,11,1, 11.9,1,1, 4.995, 10539.659, 430.066, 52924.002 25/10/19,13:09:28,12,11,1, 11.9,1,1, 4.995, 10539.673, 430.069, 52923.960 25/10/19,13:09:28,13,11,1, 11.9,1,1, 4.995, 10539.676, 430.040, 52923.956 25/10/19,13:09:28,14,11,1, 11.9,1,1, 4.995, 10539.670, 430.055, 52923.981 25/10/19,13:09:28,15,11,1, 11.9,1,1, 4.995, 10539.659, 430.088, 52923.986 25/10/19,13:09:28,16,11,1, 11.9,1,1, 4.995, 10539.673, 430.063, 52923.919 25/10/19,13:09:28,17,11,1, 11.9,1,1, 4.995, 10539.676, 430.073, 52923.992 25/10/19,13:09:28,18,11,1, 11.9,1,1, 4.995, 10539.652, 430.064, 52923.975 25/10/19,13:09:28,19,11,1, 11.9,1,1, 4.995, 10539.680, 430.083, 52923.961 25/10/19,13:09:29,00,11,1, 11.9,1,1, 4.994, 10539.677, 430.083, 52923.961 25/10/19,13:09:29,01,11,1, 11.9,1,1, 4.994, 10539.663, 430.057, 52923.970 25/10/19,13:09:29,02,11,1, 11.9,1,1, 4.994, 10539.693, 430.058, 52923.974 25/10/19,13:09:29,03,11,1, 11.9,1,1, 4.994, 10539.673, 430.064, 52923.954 25/10/19,13:09:29,04,11,1, 11.9,1,1, 4.994, 10539.677, 430.085, 52923.968 25/10/19,13:09:29,05,11,1, 11.9,1,1, 4.994, 10539.688, 430.095, 52923.991 25/10/19,13:09:29,06,11,1, 11.9,1,1, 4.994, 10539.663, 430.072, 52923.969 25/10/19,13:09:29,07,11,1, 11.9,1,1, 4.994, 10539.682, 430.081, 52923.984 25/10/19,13:09:29,08,11,1, 11.9,1,1, 4.994, 10539.675, 430.101, 52923.936 25/10/19,13:09:29,09,11,1, 11.9,1,1, 4.994, 10539.693, 430.129, 52924.003 25/10/19,13:09:29,10,11,1, 11.9,1,1, 4.994, 10539.667, 430.110, 52923.946 25/10/19,13:09:29,11,11,1, 11.9,1,1, 4.994, 10539.661, 430.095, 52923.941 25/10/19,13:09:29,12,11,1, 11.9,1,1, 4.994, 10539.684, 430.105, 52923.991 25/10/19,13:09:29,13,11,1, 11.9,1,1, 4.994, 10539.686, 430.141, 52924.025 25/10/19,13:09:29,14,11,1, 11.9,1,1, 4.994, 10539.681, 430.128, 52924.018 25/10/19,13:09:29,15,11,1, 11.9,1,1, 4.994, 10539.702, 430.132, 52923.971 25/10/19,13:09:29,16,11,1, 11.9,1,1, 4.994, 10539.683, 430.116, 52923.961 25/10/19,13:09:29,17,11,1, 11.9,1,1, 4.994, 10539.698, 430.153, 52924.063 25/10/19,13:09:29,18,11,1, 11.9,1,1, 4.994, 10539.680, 430.140, 52924.053 25/10/19,13:09:29,19,11,1, 11.9,1,1, 4.994, 10539.677, 430.133, 52924.033 25/10/19,13:09:30,00,11,1, 12.0,1,1, 4.994, 10539.669, 430.133, 52924.033 25/10/19,13:09:30,01,11,1, 12.0,1,1, 4.994, 10539.677, 430.136, 52923.944 25/10/19,13:09:30,02,11,1, 12.0,1,1, 4.994, 10539.680, 430.166, 52924.005 25/10/19,13:09:30,03,11,1, 12.0,1,1, 4.994, 10539.701, 430.154, 52924.044 25/10/19,13:09:30,04,11,1, 12.0,1,1, 4.994, 10539.692, 430.138, 52924.035 25/10/19,13:09:30,05,11,1, 12.0,1,1, 4.994, 10539.690, 430.151, 52924.074 25/10/19,13:09:30,06,11,1, 12.0,1,1, 4.994, 10539.701, 430.169, 52924.071 25/10/19,13:09:30,07,11,1, 12.0,1,1, 4.994, 10539.699, 430.171, 52924.060 25/10/19,13:09:30,08,11,1, 12.0,1,1, 4.994, 10539.692, 430.138, 52923.993 25/10/19,13:09:30,09,11,1, 12.0,1,1, 4.994, 10539.703, 430.163, 52924.053 25/10/19,13:09:30,10,11,1, 12.0,1,1, 4.994, 10539.698, 430.175, 52924.023 25/10/19,13:09:30,11,11,1, 12.0,1,1, 4.994, 10539.678, 430.176, 52924.037 25/10/19,13:09:30,12,11,1, 12.0,1,1, 4.994, 10539.732, 430.152, 52924.033 25/10/19,13:09:30,13,11,1, 12.0,1,1, 4.994, 10539.705, 430.197, 52924.042 25/10/19,13:09:30,14,11,1, 12.0,1,1, 4.994, 10539.707, 430.192, 52924.006 25/10/19,13:09:30,15,11,1, 12.0,1,1, 4.994, 10539.708, 430.162, 52924.060 25/10/19,13:09:30,16,11,1, 12.0,1,1, 4.994, 10539.681, 430.182, 52923.987 25/10/19,13:09:30,17,11,1, 12.0,1,1, 4.994, 10539.704, 430.174, 52924.109 25/10/19,13:09:30,18,11,1, 12.0,1,1, 4.994, 10539.711, 430.192, 52924.067 25/10/19,13:09:30,19,11,1, 12.0,1,1, 4.994, 10539.704, 430.191, 52924.083 25/10/19,13:09:31,00,11,1, 12.0,1,1, 4.994, 10539.702, 430.191, 52924.083 25/10/19,13:09:31,01,11,1, 12.0,1,1, 4.994, 10539.732, 430.181, 52924.065 25/10/19,13:09:31,02,11,1, 12.0,1,1, 4.994, 10539.721, 430.206, 52924.072 25/10/19,13:09:31,03,11,1, 12.0,1,1, 4.994, 10539.719, 430.230, 52924.020 25/10/19,13:09:31,04,11,1, 12.0,1,1, 4.994, 10539.727, 430.193, 52924.022 25/10/19,13:09:31,05,11,1, 12.0,1,1, 4.994, 10539.739, 430.193, 52924.091 25/10/19,13:09:31,06,11,1, 12.0,1,1, 4.994, 10539.739, 430.208, 52923.966 25/10/19,13:09:31,07,11,1, 12.0,1,1, 4.994, 10539.721, 430.206, 52924.017 25/10/19,13:09:31,08,11,1, 12.0,1,1, 4.994, 10539.731, 430.191, 52924.062 25/10/19,13:09:31,09,11,1, 12.0,1,1, 4.994, 10539.727, 430.188, 52924.074 25/10/19,13:09:31,10,11,1, 12.0,1,1, 4.994, 10539.733, 430.215, 52924.080 25/10/19,13:09:31,11,11,1, 12.0,1,1, 4.994, 10539.717, 430.218, 52924.039 25/10/19,13:09:31,12,11,1, 12.0,1,1, 4.994, 10539.729, 430.206, 52924.062 25/10/19,13:09:31,13,11,1, 12.0,1,1, 4.994, 10539.741, 430.205, 52924.060 25/10/19,13:09:31,14,11,1, 12.0,1,1, 4.994, 10539.722, 430.214, 52924.053 25/10/19,13:09:31,15,11,1, 12.0,1,1, 4.994, 10539.744, 430.234, 52924.080 25/10/19,13:09:31,16,11,1, 12.0,1,1, 4.994, 10539.738, 430.217, 52924.081 25/10/19,13:09:31,17,11,1, 12.0,1,1, 4.994, 10539.759, 430.212, 52924.016 25/10/19,13:09:31,18,11,1, 12.0,1,1, 4.994, 10539.750, 430.202, 52924.049 25/10/19,13:09:31,19,11,1, 12.0,1,1, 4.994, 10539.721, 430.245, 52924.064 25/10/19,13:09:32,00,11,1, 11.9,1,1, 4.995, 10539.719, 430.245, 52924.064 25/10/19,13:09:32,01,11,1, 11.9,1,1, 4.995, 10539.726, 430.225, 52924.054 25/10/19,13:09:32,02,11,1, 11.9,1,1, 4.995, 10539.742, 430.217, 52924.052 25/10/19,13:09:32,03,11,1, 11.9,1,1, 4.995, 10539.740, 430.257, 52924.083 25/10/19,13:09:32,04,11,1, 11.9,1,1, 4.995, 10539.758, 430.228, 52924.108 25/10/19,13:09:32,05,11,1, 11.9,1,1, 4.995, 10539.743, 430.213, 52924.038 25/10/19,13:09:32,06,11,1, 11.9,1,1, 4.995, 10539.738, 430.246, 52924.182 25/10/19,13:09:32,07,11,1, 11.9,1,1, 4.995, 10539.749, 430.226, 52924.133 25/10/19,13:09:32,08,11,1, 11.9,1,1, 4.995, 10539.735, 430.258, 52924.136 25/10/19,13:09:32,09,11,1, 11.9,1,1, 4.995, 10539.733, 430.230, 52924.213 25/10/19,13:09:32,10,11,1, 11.9,1,1, 4.995, 10539.756, 430.228, 52924.170 25/10/19,13:09:32,11,11,1, 11.9,1,1, 4.995, 10539.762, 430.225, 52924.145 25/10/19,13:09:32,12,11,1, 11.9,1,1, 4.995, 10539.767, 430.242, 52924.196 25/10/19,13:09:32,13,11,1, 11.9,1,1, 4.995, 10539.760, 430.229, 52924.195 25/10/19,13:09:32,14,11,1, 11.9,1,1, 4.995, 10539.732, 430.223, 52924.108 25/10/19,13:09:32,15,11,1, 11.9,1,1, 4.995, 10539.762, 430.242, 52924.185 25/10/19,13:09:32,16,11,1, 11.9,1,1, 4.995, 10539.791, 430.241, 52924.137 25/10/19,13:09:32,17,11,1, 11.9,1,1, 4.995, 10539.747, 430.231, 52924.204 25/10/19,13:09:32,18,11,1, 11.9,1,1, 4.995, 10539.774, 430.226, 52924.112 25/10/19,13:09:32,19,11,1, 11.9,1,1, 4.995, 10539.757, 430.242, 52924.152 25/10/19,13:09:33,00,11,1, 11.9,1,1, 4.996, 10539.752, 430.242, 52924.152 25/10/19,13:09:33,01,11,1, 11.9,1,1, 4.996, 10539.784, 430.217, 52924.155 25/10/19,13:09:33,02,11,1, 11.9,1,1, 4.996, 10539.767, 430.217, 52924.162 25/10/19,13:09:33,03,11,1, 11.9,1,1, 4.996, 10539.764, 430.214, 52924.112 25/10/19,13:09:33,04,11,1, 11.9,1,1, 4.996, 10539.763, 430.227, 52924.206 25/10/19,13:09:33,05,11,1, 11.9,1,1, 4.996, 10539.771, 430.253, 52924.125 25/10/19,13:09:33,06,11,1, 11.9,1,1, 4.996, 10539.743, 430.231, 52924.140 25/10/19,13:09:33,07,11,1, 11.9,1,1, 4.996, 10539.742, 430.224, 52924.171 25/10/19,13:09:33,08,11,1, 11.9,1,1, 4.996, 10539.751, 430.255, 52924.185 25/10/19,13:09:33,09,11,1, 11.9,1,1, 4.996, 10539.773, 430.245, 52924.132 25/10/19,13:09:33,10,11,1, 11.9,1,1, 4.996, 10539.744, 430.242, 52924.105 25/10/19,13:09:33,11,11,1, 11.9,1,1, 4.996, 10539.777, 430.254, 52924.172 25/10/19,13:09:33,12,11,1, 11.9,1,1, 4.996, 10539.757, 430.238, 52924.142 25/10/19,13:09:33,13,11,1, 11.9,1,1, 4.996, 10539.774, 430.251, 52924.128 25/10/19,13:09:33,14,11,1, 11.9,1,1, 4.996, 10539.768, 430.217, 52924.112 25/10/19,13:09:33,15,11,1, 11.9,1,1, 4.996, 10539.740, 430.224, 52924.166 25/10/19,13:09:33,16,11,1, 11.9,1,1, 4.996, 10539.780, 430.212, 52924.152 25/10/19,13:09:33,17,11,1, 11.9,1,1, 4.996, 10539.766, 430.236, 52924.205 25/10/19,13:09:33,18,11,1, 11.9,1,1, 4.996, 10539.757, 430.222, 52924.156 25/10/19,13:09:33,19,11,1, 11.9,1,1, 4.996, 10539.732, 430.243, 52924.149 25/10/19,13:09:34,00,11,1, 11.9,1,1, 4.995, 10539.727, 430.243, 52924.149 25/10/19,13:09:34,01,11,1, 11.9,1,1, 4.995, 10539.771, 430.259, 52924.193 25/10/19,13:09:34,02,11,1, 11.9,1,1, 4.995, 10539.754, 430.208, 52924.129 25/10/19,13:09:34,03,11,1, 11.9,1,1, 4.995, 10539.737, 430.208, 52924.152 25/10/19,13:09:34,04,11,1, 11.9,1,1, 4.995, 10539.769, 430.210, 52924.176 25/10/19,13:09:34,05,11,1, 11.9,1,1, 4.995, 10539.759, 430.225, 52924.174 25/10/19,13:09:34,06,11,1, 11.9,1,1, 4.995, 10539.738, 430.242, 52924.146 25/10/19,13:09:34,07,11,1, 11.9,1,1, 4.995, 10539.773, 430.212, 52924.109 25/10/19,13:09:34,08,11,1, 11.9,1,1, 4.995, 10539.743, 430.220, 52924.137 25/10/19,13:09:34,09,11,1, 11.9,1,1, 4.995, 10539.757, 430.226, 52924.157 25/10/19,13:09:34,10,11,1, 11.9,1,1, 4.995, 10539.745, 430.231, 52924.204 25/10/19,13:09:34,11,11,1, 11.9,1,1, 4.995, 10539.750, 430.224, 52924.125 25/10/19,13:09:34,12,11,1, 11.9,1,1, 4.995, 10539.738, 430.205, 52924.129 25/10/19,13:09:34,13,11,1, 11.9,1,1, 4.995, 10539.757, 430.215, 52924.177 25/10/19,13:09:34,14,11,1, 11.9,1,1, 4.995, 10539.757, 430.229, 52924.131 25/10/19,13:09:34,15,11,1, 11.9,1,1, 4.995, 10539.754, 430.235, 52924.119 25/10/19,13:09:34,16,11,1, 11.9,1,1, 4.995, 10539.754, 430.217, 52924.229 25/10/19,13:09:34,17,11,1, 11.9,1,1, 4.995, 10539.743, 430.211, 52924.226 25/10/19,13:09:34,18,11,1, 11.9,1,1, 4.995, 10539.772, 430.205, 52924.186 25/10/19,13:09:34,19,11,1, 11.9,1,1, 4.995, 10539.781, 430.208, 52924.140 25/10/19,13:09:35,00,11,1, 11.9,1,1, 4.993, 10539.777, 430.208, 52924.140 25/10/19,13:09:35,01,11,1, 11.9,1,1, 4.993, 10539.776, 430.228, 52924.248 25/10/19,13:09:35,02,11,1, 11.9,1,1, 4.993, 10539.759, 430.243, 52924.236 25/10/19,13:09:35,03,11,1, 11.9,1,1, 4.993, 10539.767, 430.191, 52924.122 25/10/19,13:09:35,04,11,1, 11.9,1,1, 4.993, 10539.760, 430.194, 52924.167 25/10/19,13:09:35,05,11,1, 11.9,1,1, 4.993, 10539.770, 430.198, 52924.162 25/10/19,13:09:35,06,11,1, 11.9,1,1, 4.993, 10539.768, 430.205, 52924.213 25/10/19,13:09:35,07,11,1, 11.9,1,1, 4.993, 10539.739, 430.219, 52924.167 25/10/19,13:09:35,08,11,1, 11.9,1,1, 4.993, 10539.758, 430.220, 52924.157 25/10/19,13:09:35,09,11,1, 11.9,1,1, 4.993, 10539.756, 430.200, 52924.155 25/10/19,13:09:35,10,11,1, 11.9,1,1, 4.993, 10539.753, 430.185, 52924.166 25/10/19,13:09:35,11,11,1, 11.9,1,1, 4.993, 10539.735, 430.179, 52924.150 25/10/19,13:09:35,12,11,1, 11.9,1,1, 4.993, 10539.744, 430.187, 52924.153 25/10/19,13:09:35,13,11,1, 11.9,1,1, 4.993, 10539.739, 430.195, 52924.218 25/10/19,13:09:35,14,11,1, 11.9,1,1, 4.993, 10539.769, 430.173, 52924.158 25/10/19,13:09:35,15,11,1, 11.9,1,1, 4.993, 10539.751, 430.184, 52924.154 25/10/19,13:09:35,16,11,1, 11.9,1,1, 4.993, 10539.722, 430.164, 52924.233 25/10/19,13:09:35,17,11,1, 11.9,1,1, 4.993, 10539.753, 430.179, 52924.154 25/10/19,13:09:35,18,11,1, 11.9,1,1, 4.993, 10539.733, 430.163, 52924.247 25/10/19,13:09:35,19,11,1, 11.9,1,1, 4.993, 10539.729, 430.147, 52924.187 25/10/19,13:09:36,00,11,1, 11.9,1,1, 4.995, 10539.727, 430.147, 52924.187 25/10/19,13:09:36,01,11,1, 11.9,1,1, 4.995, 10539.739, 430.153, 52924.168 25/10/19,13:09:36,02,11,1, 11.9,1,1, 4.995, 10539.754, 430.156, 52924.173 25/10/19,13:09:36,03,11,1, 11.9,1,1, 4.995, 10539.738, 430.177, 52924.222 25/10/19,13:09:36,04,11,1, 11.9,1,1, 4.995, 10539.784, 430.160, 52924.179 25/10/19,13:09:36,05,11,1, 11.9,1,1, 4.995, 10539.733, 430.139, 52924.247 25/10/19,13:09:36,06,11,1, 11.9,1,1, 4.995, 10539.743, 430.149, 52924.205 25/10/19,13:09:36,07,11,1, 11.9,1,1, 4.995, 10539.758, 430.157, 52924.186 25/10/19,13:09:36,08,11,1, 11.9,1,1, 4.995, 10539.712, 430.144, 52924.108 25/10/19,13:09:36,09,11,1, 11.9,1,1, 4.995, 10539.754, 430.124, 52924.149 25/10/19,13:09:36,10,11,1, 11.9,1,1, 4.995, 10539.747, 430.134, 52924.187 25/10/19,13:09:36,11,11,1, 11.9,1,1, 4.995, 10539.727, 430.121, 52924.261 25/10/19,13:09:36,12,11,1, 11.9,1,1, 4.995, 10539.754, 430.096, 52924.261 25/10/19,13:09:36,13,11,1, 11.9,1,1, 4.995, 10539.728, 430.114, 52924.217 25/10/19,13:09:36,14,11,1, 11.9,1,1, 4.995, 10539.733, 430.140, 52924.263 25/10/19,13:09:36,15,11,1, 11.9,1,1, 4.995, 10539.751, 430.133, 52924.204 25/10/19,13:09:36,16,11,1, 11.9,1,1, 4.995, 10539.720, 430.105, 52924.193 25/10/19,13:09:36,17,11,1, 11.9,1,1, 4.995, 10539.721, 430.105, 52924.183 25/10/19,13:09:36,18,11,1, 11.9,1,1, 4.995, 10539.727, 430.103, 52924.290 25/10/19,13:09:36,19,11,1, 11.9,1,1, 4.995, 10539.733, 430.100, 52924.258 25/10/19,13:09:37,00,11,1, 11.9,1,1, 4.993, 10539.727, 430.100, 52924.258 25/10/19,13:09:37,01,11,1, 11.9,1,1, 4.993, 10539.729, 430.084, 52924.200 25/10/19,13:09:37,02,11,1, 11.9,1,1, 4.993, 10539.729, 430.105, 52924.290 25/10/19,13:09:37,03,11,1, 11.9,1,1, 4.993, 10539.704, 430.113, 52924.228 25/10/19,13:09:37,04,11,1, 11.9,1,1, 4.993, 10539.705, 430.106, 52924.287 25/10/19,13:09:37,05,11,1, 11.9,1,1, 4.993, 10539.741, 430.115, 52924.253 25/10/19,13:09:37,06,11,1, 11.9,1,1, 4.993, 10539.695, 430.082, 52924.267 25/10/19,13:09:37,07,11,1, 11.9,1,1, 4.993, 10539.724, 430.096, 52924.184 25/10/19,13:09:37,08,11,1, 11.9,1,1, 4.993, 10539.733, 430.102, 52924.229 25/10/19,13:09:37,09,11,1, 11.9,1,1, 4.993, 10539.696, 430.095, 52924.244 25/10/19,13:09:37,10,11,1, 11.9,1,1, 4.993, 10539.685, 430.099, 52924.233 25/10/19,13:09:37,11,11,1, 11.9,1,1, 4.993, 10539.707, 430.092, 52924.299 25/10/19,13:09:37,12,11,1, 11.9,1,1, 4.993, 10539.701, 430.081, 52924.260 25/10/19,13:09:37,13,11,1, 11.9,1,1, 4.993, 10539.710, 430.092, 52924.229 25/10/19,13:09:37,14,11,1, 11.9,1,1, 4.993, 10539.697, 430.084, 52924.210 25/10/19,13:09:37,15,11,1, 11.9,1,1, 4.993, 10539.690, 430.109, 52924.220 25/10/19,13:09:37,16,11,1, 11.9,1,1, 4.993, 10539.686, 430.082, 52924.289 25/10/19,13:09:37,17,11,1, 11.9,1,1, 4.993, 10539.741, 430.057, 52924.156 25/10/19,13:09:37,18,11,1, 11.9,1,1, 4.993, 10539.675, 430.043, 52924.169 25/10/19,13:09:37,19,11,1, 11.9,1,1, 4.993, 10539.681, 430.048, 52924.254 25/10/19,13:09:38,00,11,1, 11.9,1,1, 4.990, 10539.677, 430.048, 52924.254 25/10/19,13:09:38,01,11,1, 11.9,1,1, 4.990, 10539.695, 430.050, 52924.318 25/10/19,13:09:38,02,11,1, 11.9,1,1, 4.990, 10539.696, 430.020, 52924.247 25/10/19,13:09:38,03,11,1, 11.9,1,1, 4.990, 10539.710, 430.047, 52924.336 25/10/19,13:09:38,04,11,1, 11.9,1,1, 4.990, 10539.710, 430.053, 52924.227 25/10/19,13:09:38,05,11,1, 11.9,1,1, 4.990, 10539.719, 430.048, 52924.075 25/10/19,13:09:38,06,11,1, 11.9,1,1, 4.990, 10539.670, 430.041, 52924.270 25/10/19,13:09:38,07,11,1, 11.9,1,1, 4.990, 10539.717, 430.021, 52924.108 25/10/19,13:09:38,08,11,1, 11.9,1,1, 4.990, 10539.678, 430.036, 52924.248 25/10/19,13:09:38,09,11,1, 11.9,1,1, 4.990, 10539.655, 430.041, 52924.276 25/10/19,13:09:38,10,11,1, 11.9,1,1, 4.990, 10539.667, 430.047, 52924.305 25/10/19,13:09:38,11,11,1, 11.9,1,1, 4.990, 10539.671, 430.029, 52924.320 25/10/19,13:09:38,12,11,1, 11.9,1,1, 4.990, 10539.688, 430.035, 52924.290 25/10/19,13:09:38,13,11,1, 11.9,1,1, 4.990, 10539.646, 430.029, 52924.235 25/10/19,13:09:38,14,11,1, 11.9,1,1, 4.990, 10539.674, 430.006, 52924.232 25/10/19,13:09:38,15,11,1, 11.9,1,1, 4.990, 10539.691, 430.017, 52924.249 25/10/19,13:09:38,16,11,1, 11.9,1,1, 4.990, 10539.665, 430.002, 52924.250 25/10/19,13:09:38,17,11,1, 11.9,1,1, 4.990, 10539.654, 429.999, 52924.313 25/10/19,13:09:38,18,11,1, 11.9,1,1, 4.990, 10539.668, 429.997, 52924.282 25/10/19,13:09:38,19,11,1, 11.9,1,1, 4.990, 10539.667, 429.999, 52924.249 25/10/19,13:09:39,00,11,1, 11.9,1,1, 5.000, 10539.660, 429.999, 52924.249 25/10/19,13:09:39,01,11,1, 11.9,1,1, 5.000, 10539.688, 430.004, 52924.286 25/10/19,13:09:39,02,11,1, 11.9,1,1, 5.000, 10539.674, 429.974, 52924.265 25/10/19,13:09:39,03,11,1, 11.9,1,1, 5.000, 10539.651, 429.992, 52924.315 25/10/19,13:09:39,04,11,1, 11.9,1,1, 5.000, 10539.677, 429.962, 52924.243 25/10/19,13:09:39,05,11,1, 11.9,1,1, 5.000, 10539.662, 429.985, 52924.323 25/10/19,13:09:39,06,11,1, 11.9,1,1, 5.000, 10539.671, 429.985, 52924.362 25/10/19,13:09:39,07,11,1, 11.9,1,1, 5.000, 10539.655, 429.951, 52924.321 25/10/19,13:09:39,08,11,1, 11.9,1,1, 5.000, 10539.672, 429.969, 52924.294 25/10/19,13:09:39,09,11,1, 11.9,1,1, 5.000, 10539.670, 429.991, 52924.257 25/10/19,13:09:39,10,11,1, 11.9,1,1, 5.000, 10539.657, 429.976, 52924.277 25/10/19,13:09:39,11,11,1, 11.9,1,1, 5.000, 10539.671, 429.950, 52924.292 25/10/19,13:09:39,12,11,1, 11.9,1,1, 5.000, 10539.640, 429.956, 52924.234 25/10/19,13:09:39,13,11,1, 11.9,1,1, 5.000, 10539.651, 429.979, 52924.338 25/10/19,13:09:39,14,11,1, 11.9,1,1, 5.000, 10539.675, 429.949, 52924.340 25/10/19,13:09:39,15,11,1, 11.9,1,1, 5.000, 10539.657, 429.957, 52924.298 25/10/19,13:09:39,16,11,1, 11.9,1,1, 5.000, 10539.657, 429.934, 52924.274 25/10/19,13:09:39,17,11,1, 11.9,1,1, 5.000, 10539.680, 429.933, 52924.331 25/10/19,13:09:39,18,11,1, 11.9,1,1, 5.000, 10539.677, 429.940, 52924.345 25/10/19,13:09:39,19,11,1, 11.9,1,1, 5.000, 10539.655, 429.934, 52924.229 25/10/19,13:09:40,00,11,1, 11.9,1,1, 4.995, 10539.652, 429.934, 52924.229 25/10/19,13:09:40,01,11,1, 11.9,1,1, 4.995, 10539.672, 429.923, 52924.272 25/10/19,13:09:40,02,11,1, 11.9,1,1, 4.995, 10539.640, 429.914, 52924.278 25/10/19,13:09:40,03,11,1, 11.9,1,1, 4.995, 10539.642, 429.904, 52924.356 25/10/19,13:09:40,04,11,1, 11.9,1,1, 4.995, 10539.654, 429.911, 52924.337 25/10/19,13:09:40,05,11,1, 11.9,1,1, 4.995, 10539.645, 429.915, 52924.384 25/10/19,13:09:40,06,11,1, 11.9,1,1, 4.995, 10539.645, 429.908, 52924.309 25/10/19,13:09:40,07,11,1, 11.9,1,1, 4.995, 10539.663, 429.873, 52924.279 25/10/19,13:09:40,08,11,1, 11.9,1,1, 4.995, 10539.649, 429.897, 52924.302 25/10/19,13:09:40,09,11,1, 11.9,1,1, 4.995, 10539.654, 429.913, 52924.319 25/10/19,13:09:40,10,11,1, 11.9,1,1, 4.995, 10539.670, 429.901, 52924.306 25/10/19,13:09:40,11,11,1, 11.9,1,1, 4.995, 10539.635, 429.885, 52924.337 25/10/19,13:09:40,12,11,1, 11.9,1,1, 4.995, 10539.652, 429.891, 52924.292 25/10/19,13:09:40,13,11,1, 11.9,1,1, 4.995, 10539.658, 429.894, 52924.352 25/10/19,13:09:40,14,11,1, 11.9,1,1, 4.995, 10539.617, 429.893, 52924.379 25/10/19,13:09:40,15,11,1, 11.9,1,1, 4.995, 10539.636, 429.892, 52924.354 25/10/19,13:09:40,16,11,1, 11.9,1,1, 4.995, 10539.622, 429.878, 52924.365 25/10/19,13:09:40,17,11,1, 11.9,1,1, 4.995, 10539.650, 429.877, 52924.344 25/10/19,13:09:40,18,11,1, 11.9,1,1, 4.995, 10539.639, 429.899, 52924.406 25/10/19,13:09:40,19,11,1, 11.9,1,1, 4.995, 10539.642, 429.874, 52924.343 25/10/19,13:09:41,00,11,1, 11.9,1,1, 4.995, 10539.635, 429.874, 52924.343 25/10/19,13:09:41,01,11,1, 11.9,1,1, 4.995, 10539.639, 429.855, 52924.328 25/10/19,13:09:41,02,11,1, 11.9,1,1, 4.995, 10539.658, 429.880, 52924.326 25/10/19,13:09:41,03,11,1, 11.9,1,1, 4.995, 10539.657, 429.899, 52924.347 25/10/19,13:09:41,04,11,1, 11.9,1,1, 4.995, 10539.640, 429.848, 52924.325 25/10/19,13:09:41,05,11,1, 11.9,1,1, 4.995, 10539.635, 429.860, 52924.299 25/10/19,13:09:41,06,11,1, 11.9,1,1, 4.995, 10539.635, 429.867, 52924.468 25/10/19,13:09:41,07,11,1, 11.9,1,1, 4.995, 10539.630, 429.839, 52924.335 25/10/19,13:09:41,08,11,1, 11.9,1,1, 4.995, 10539.614, 429.883, 52924.434 25/10/19,13:09:41,09,11,1, 11.9,1,1, 4.995, 10539.630, 429.844, 52924.422 25/10/19,13:09:41,10,11,1, 11.9,1,1, 4.995, 10539.642, 429.852, 52924.401 25/10/19,13:09:41,11,11,1, 11.9,1,1, 4.995, 10539.647, 429.858, 52924.320 25/10/19,13:09:41,12,11,1, 11.9,1,1, 4.995, 10539.645, 429.827, 52924.350 25/10/19,13:09:41,13,11,1, 11.9,1,1, 4.995, 10539.632, 429.822, 52924.342 25/10/19,13:09:41,14,11,1, 11.9,1,1, 4.995, 10539.628, 429.853, 52924.340 25/10/19,13:09:41,15,11,1, 11.9,1,1, 4.995, 10539.648, 429.856, 52924.360 25/10/19,13:09:41,16,11,1, 11.9,1,1, 4.995, 10539.647, 429.860, 52924.409 25/10/19,13:09:41,17,11,1, 11.9,1,1, 4.995, 10539.631, 429.837, 52924.399 25/10/19,13:09:41,18,11,1, 11.9,1,1, 4.995, 10539.622, 429.868, 52924.579 25/10/19,13:09:41,19,11,1, 11.9,1,1, 4.995, 10539.641, 429.841, 52924.409 25/10/19,13:09:42,00,11,1, 11.9,1,1, 4.998, 10539.635, 429.841, 52924.409 25/10/19,13:09:42,01,11,1, 11.9,1,1, 4.998, 10539.632, 429.813, 52924.347 25/10/19,13:09:42,02,11,1, 11.9,1,1, 4.998, 10539.641, 429.816, 52924.354 25/10/19,13:09:42,03,11,1, 11.9,1,1, 4.998, 10539.632, 429.834, 52924.388 25/10/19,13:09:42,04,11,1, 11.9,1,1, 4.998, 10539.655, 429.837, 52924.388 25/10/19,13:09:42,05,11,1, 11.9,1,1, 4.998, 10539.637, 429.815, 52924.357 25/10/19,13:09:42,06,11,1, 11.9,1,1, 4.998, 10539.642, 429.808, 52924.438 25/10/19,13:09:42,07,11,1, 11.9,1,1, 4.998, 10539.644, 429.829, 52924.399 25/10/19,13:09:42,08,11,1, 11.9,1,1, 4.998, 10539.664, 429.828, 52924.429 25/10/19,13:09:42,09,11,1, 11.9,1,1, 4.998, 10539.631, 429.803, 52924.459 25/10/19,13:09:42,10,11,1, 11.9,1,1, 4.998, 10539.627, 429.822, 52924.376 25/10/19,13:09:42,11,11,1, 11.9,1,1, 4.998, 10539.666, 429.811, 52924.520 25/10/19,13:09:42,12,11,1, 11.9,1,1, 4.998, 10539.635, 429.804, 52924.476 25/10/19,13:09:42,13,11,1, 11.9,1,1, 4.998, 10539.655, 429.776, 52924.391 25/10/19,13:09:42,14,11,1, 11.9,1,1, 4.998, 10539.617, 429.785, 52924.432 25/10/19,13:09:42,15,11,1, 11.9,1,1, 4.998, 10539.645, 429.781, 52924.402 25/10/19,13:09:42,16,11,1, 11.9,1,1, 4.998, 10539.642, 429.817, 52924.483 25/10/19,13:09:42,17,11,1, 11.9,1,1, 4.998, 10539.637, 429.768, 52924.493 25/10/19,13:09:42,18,11,1, 11.9,1,1, 4.998, 10539.645, 429.792, 52924.393 25/10/19,13:09:42,19,11,1, 11.9,1,1, 4.998, 10539.630, 429.790, 52924.406 25/10/19,13:09:43,00,11,1, 11.9,1,1, 4.991, 10539.627, 429.790, 52924.406 25/10/19,13:09:43,01,11,1, 11.9,1,1, 4.991, 10539.650, 429.776, 52924.414 25/10/19,13:09:43,02,11,1, 11.9,1,1, 4.991, 10539.635, 429.766, 52924.462 25/10/19,13:09:43,03,11,1, 11.9,1,1, 4.991, 10539.665, 429.781, 52924.389 25/10/19,13:09:43,04,11,1, 11.9,1,1, 4.991, 10539.656, 429.787, 52924.446 25/10/19,13:09:43,05,11,1, 11.9,1,1, 4.991, 10539.645, 429.764, 52924.351 25/10/19,13:09:43,06,11,1, 11.9,1,1, 4.991, 10539.641, 429.765, 52924.430 25/10/19,13:09:43,07,11,1, 11.9,1,1, 4.991, 10539.650, 429.766, 52924.470 25/10/19,13:09:43,08,11,1, 11.9,1,1, 4.991, 10539.676, 429.774, 52924.418 25/10/19,13:09:43,09,11,1, 11.9,1,1, 4.991, 10539.661, 429.763, 52924.435 25/10/19,13:09:43,10,11,1, 11.9,1,1, 4.991, 10539.625, 429.768, 52924.495 25/10/19,13:09:43,11,11,1, 11.9,1,1, 4.991, 10539.664, 429.763, 52924.455 25/10/19,13:09:43,12,11,1, 11.9,1,1, 4.991, 10539.636, 429.759, 52924.451 25/10/19,13:09:43,13,11,1, 11.9,1,1, 4.991, 10539.628, 429.761, 52924.510 25/10/19,13:09:43,14,11,1, 11.9,1,1, 4.991, 10539.649, 429.754, 52924.477 25/10/19,13:09:43,15,11,1, 11.9,1,1, 4.991, 10539.641, 429.748, 52924.530 25/10/19,13:09:43,16,11,1, 11.9,1,1, 4.991, 10539.647, 429.744, 52924.529 25/10/19,13:09:43,17,11,1, 11.9,1,1, 4.991, 10539.645, 429.763, 52924.589 25/10/19,13:09:43,18,11,1, 11.9,1,1, 4.991, 10539.703, 429.757, 52924.510 25/10/19,13:09:43,19,11,1, 11.9,1,1, 4.991, 10539.642, 429.745, 52924.487 25/10/19,13:09:44,00,11,1, 11.9,1,1, 4.994, 10539.635, 429.745, 52924.487 25/10/19,13:09:44,01,11,1, 11.9,1,1, 4.994, 10539.658, 429.757, 52924.504 25/10/19,13:09:44,02,11,1, 11.9,1,1, 4.994, 10539.686, 429.744, 52924.492 25/10/19,13:09:44,03,11,1, 11.9,1,1, 4.994, 10539.658, 429.742, 52924.503 25/10/19,13:09:44,04,11,1, 11.9,1,1, 4.994, 10539.639, 429.739, 52924.530 25/10/19,13:09:44,05,11,1, 11.9,1,1, 4.994, 10539.661, 429.738, 52924.527 25/10/19,13:09:44,06,11,1, 11.9,1,1, 4.994, 10539.678, 429.749, 52924.444 25/10/19,13:09:44,07,11,1, 11.9,1,1, 4.994, 10539.648, 429.729, 52924.521 25/10/19,13:09:44,08,11,1, 11.9,1,1, 4.994, 10539.638, 429.720, 52924.458 25/10/19,13:09:44,09,11,1, 11.9,1,1, 4.994, 10539.675, 429.746, 52924.468 25/10/19,13:09:44,10,11,1, 11.9,1,1, 4.994, 10539.685, 429.743, 52924.557 25/10/19,13:09:44,11,11,1, 11.9,1,1, 4.994, 10539.637, 429.703, 52924.528 25/10/19,13:09:44,12,11,1, 11.9,1,1, 4.994, 10539.685, 429.720, 52924.495 25/10/19,13:09:44,13,11,1, 11.9,1,1, 4.994, 10539.661, 429.730, 52924.485 25/10/19,13:09:44,14,11,1, 11.9,1,1, 4.994, 10539.637, 429.734, 52924.504 25/10/19,13:09:44,15,11,1, 11.9,1,1, 4.994, 10539.634, 429.705, 52924.534 25/10/19,13:09:44,16,11,1, 11.9,1,1, 4.994, 10539.685, 429.705, 52924.493 25/10/19,13:09:44,17,11,1, 11.9,1,1, 4.994, 10539.675, 429.723, 52924.496 25/10/19,13:09:44,18,11,1, 11.9,1,1, 4.994, 10539.656, 429.710, 52924.530 25/10/19,13:09:44,19,11,1, 11.9,1,1, 4.994, 10539.656, 429.718, 52924.540 25/10/19,13:09:45,00,11,1, 11.9,1,1, 4.995, 10539.652, 429.718, 52924.540 25/10/19,13:09:45,01,11,1, 11.9,1,1, 4.995, 10539.679, 429.712, 52924.495 25/10/19,13:09:45,02,11,1, 11.9,1,1, 4.995, 10539.680, 429.725, 52924.494 25/10/19,13:09:45,03,11,1, 11.9,1,1, 4.995, 10539.650, 429.703, 52924.545 25/10/19,13:09:45,04,11,1, 11.9,1,1, 4.995, 10539.650, 429.713, 52924.549 25/10/19,13:09:45,05,11,1, 11.9,1,1, 4.995, 10539.659, 429.714, 52924.556 25/10/19,13:09:45,06,11,1, 11.9,1,1, 4.995, 10539.666, 429.731, 52924.585 25/10/19,13:09:45,07,11,1, 11.9,1,1, 4.995, 10539.675, 429.714, 52924.492 25/10/19,13:09:45,08,11,1, 11.9,1,1, 4.995, 10539.690, 429.684, 52924.521 25/10/19,13:09:45,09,11,1, 11.9,1,1, 4.995, 10539.680, 429.715, 52924.546 25/10/19,13:09:45,10,11,1, 11.9,1,1, 4.995, 10539.689, 429.713, 52924.562 25/10/19,13:09:45,11,11,1, 11.9,1,1, 4.995, 10539.690, 429.700, 52924.541 25/10/19,13:09:45,12,11,1, 11.9,1,1, 4.995, 10539.657, 429.716, 52924.547 25/10/19,13:09:45,13,11,1, 11.9,1,1, 4.995, 10539.687, 429.716, 52924.524 25/10/19,13:09:45,14,11,1, 11.9,1,1, 4.995, 10539.691, 429.727, 52924.555 25/10/19,13:09:45,15,11,1, 11.9,1,1, 4.995, 10539.689, 429.707, 52924.515 25/10/19,13:09:45,16,11,1, 11.9,1,1, 4.995, 10539.670, 429.717, 52924.595 25/10/19,13:09:45,17,11,1, 11.9,1,1, 4.995, 10539.686, 429.705, 52924.556 25/10/19,13:09:45,18,11,1, 11.9,1,1, 4.995, 10539.684, 429.712, 52924.612 25/10/19,13:09:45,19,11,1, 11.9,1,1, 4.995, 10539.694, 429.715, 52924.604 25/10/19,13:09:46,00,11,1, 11.9,1,1, 4.996, 10539.685, 429.715, 52924.604 25/10/19,13:09:46,01,11,1, 11.9,1,1, 4.996, 10539.675, 429.691, 52924.570 25/10/19,13:09:46,02,11,1, 11.9,1,1, 4.996, 10539.674, 429.682, 52924.579 25/10/19,13:09:46,03,11,1, 11.9,1,1, 4.996, 10539.689, 429.698, 52924.516 25/10/19,13:09:46,04,11,1, 11.9,1,1, 4.996, 10539.660, 429.685, 52924.570 25/10/19,13:09:46,05,11,1, 11.9,1,1, 4.996, 10539.678, 429.664, 52924.526 25/10/19,13:09:46,06,11,1, 11.9,1,1, 4.996, 10539.664, 429.699, 52924.605 25/10/19,13:09:46,07,11,1, 11.9,1,1, 4.996, 10539.700, 429.698, 52924.583 25/10/19,13:09:46,08,11,1, 11.9,1,1, 4.996, 10539.676, 429.698, 52924.558 25/10/19,13:09:46,09,11,1, 11.9,1,1, 4.996, 10539.654, 429.685, 52924.603 25/10/19,13:09:46,10,11,1, 11.9,1,1, 4.996, 10539.697, 429.680, 52924.595 25/10/19,13:09:46,11,11,1, 11.9,1,1, 4.996, 10539.681, 429.701, 52924.643 25/10/19,13:09:46,12,11,1, 11.9,1,1, 4.996, 10539.695, 429.686, 52924.611 25/10/19,13:09:46,13,11,1, 11.9,1,1, 4.996, 10539.651, 429.670, 52924.578 25/10/19,13:09:46,14,11,1, 11.9,1,1, 4.996, 10539.663, 429.695, 52924.655 25/10/19,13:09:46,15,11,1, 11.9,1,1, 4.996, 10539.692, 429.698, 52924.626 25/10/19,13:09:46,16,11,1, 11.9,1,1, 4.996, 10539.688, 429.695, 52924.606 25/10/19,13:09:46,17,11,1, 11.9,1,1, 4.996, 10539.661, 429.658, 52924.611 25/10/19,13:09:46,18,11,1, 11.9,1,1, 4.996, 10539.674, 429.683, 52924.596 25/10/19,13:09:46,19,11,1, 11.9,1,1, 4.996, 10539.692, 429.700, 52924.625 25/10/19,13:09:47,00,11,1, 11.9,1,1, 4.993, 10539.685, 429.700, 52924.625 25/10/19,13:09:47,01,11,1, 11.9,1,1, 4.993, 10539.661, 429.671, 52924.659 25/10/19,13:09:47,02,11,1, 11.9,1,1, 4.993, 10539.664, 429.644, 52924.593 25/10/19,13:09:47,03,11,1, 11.9,1,1, 4.993, 10539.666, 429.647, 52924.679 25/10/19,13:09:47,04,11,1, 11.9,1,1, 4.993, 10539.672, 429.654, 52924.648 25/10/19,13:09:47,05,11,1, 11.9,1,1, 4.993, 10539.650, 429.661, 52924.596 25/10/19,13:09:47,06,11,1, 11.9,1,1, 4.993, 10539.675, 429.652, 52924.592 25/10/19,13:09:47,07,11,1, 11.9,1,1, 4.993, 10539.664, 429.663, 52924.692 25/10/19,13:09:47,08,11,1, 11.9,1,1, 4.993, 10539.667, 429.690, 52924.673 25/10/19,13:09:47,09,11,1, 11.9,1,1, 4.993, 10539.672, 429.678, 52924.755 25/10/19,13:09:47,10,11,1, 11.9,1,1, 4.993, 10539.673, 429.657, 52924.702 25/10/19,13:09:47,11,11,1, 11.9,1,1, 4.993, 10539.681, 429.661, 52924.667 25/10/19,13:09:47,12,11,1, 11.9,1,1, 4.993, 10539.666, 429.646, 52924.626 25/10/19,13:09:47,13,11,1, 11.9,1,1, 4.993, 10539.642, 429.661, 52924.733 25/10/19,13:09:47,14,11,1, 11.9,1,1, 4.993, 10539.656, 429.647, 52924.638 25/10/19,13:09:47,15,11,1, 11.9,1,1, 4.993, 10539.666, 429.654, 52924.684 25/10/19,13:09:47,16,11,1, 11.9,1,1, 4.993, 10539.671, 429.652, 52924.700 25/10/19,13:09:47,17,11,1, 11.9,1,1, 4.993, 10539.651, 429.662, 52924.729 25/10/19,13:09:47,18,11,1, 11.9,1,1, 4.993, 10539.649, 429.615, 52924.664 25/10/19,13:09:47,19,11,1, 11.9,1,1, 4.993, 10539.651, 429.640, 52924.710 25/10/19,13:09:48,00,11,1, 11.9,1,1, 4.997, 10539.644, 429.640, 52924.710 25/10/19,13:09:48,01,11,1, 11.9,1,1, 4.997, 10539.644, 429.648, 52924.743 25/10/19,13:09:48,02,11,1, 11.9,1,1, 4.997, 10539.639, 429.614, 52924.716 25/10/19,13:09:48,03,11,1, 11.9,1,1, 4.997, 10539.626, 429.619, 52924.775 25/10/19,13:09:48,04,11,1, 11.9,1,1, 4.997, 10539.638, 429.622, 52924.726 25/10/19,13:09:48,05,11,1, 11.9,1,1, 4.997, 10539.632, 429.637, 52924.776 25/10/19,13:09:48,06,11,1, 11.9,1,1, 4.997, 10539.646, 429.613, 52924.714 25/10/19,13:09:48,07,11,1, 11.9,1,1, 4.997, 10539.641, 429.625, 52924.691 25/10/19,13:09:48,08,11,1, 11.9,1,1, 4.997, 10539.631, 429.622, 52924.716 25/10/19,13:09:48,09,11,1, 11.9,1,1, 4.997, 10539.634, 429.649, 52924.776 25/10/19,13:09:48,10,11,1, 11.9,1,1, 4.997, 10539.641, 429.613, 52924.756 25/10/19,13:09:48,11,11,1, 11.9,1,1, 4.997, 10539.613, 429.609, 52924.671 25/10/19,13:09:48,12,11,1, 11.9,1,1, 4.997, 10539.616, 429.613, 52924.688 25/10/19,13:09:48,13,11,1, 11.9,1,1, 4.997, 10539.604, 429.660, 52924.736 25/10/19,13:09:48,14,11,1, 11.9,1,1, 4.997, 10539.604, 429.642, 52924.752 25/10/19,13:09:48,15,11,1, 11.9,1,1, 4.997, 10539.606, 429.585, 52924.680 25/10/19,13:09:48,16,11,1, 11.9,1,1, 4.997, 10539.631, 429.619, 52924.779 25/10/19,13:09:48,17,11,1, 11.9,1,1, 4.997, 10539.574, 429.607, 52924.810 25/10/19,13:09:48,18,11,1, 11.9,1,1, 4.997, 10539.571, 429.584, 52924.693 25/10/19,13:09:48,19,11,1, 11.9,1,1, 4.997, 10539.577, 429.583, 52924.703 25/10/19,13:09:49,00,11,1, 11.9,1,1, 4.996, 10539.577, 429.583, 52924.703 25/10/19,13:09:49,01,11,1, 11.9,1,1, 4.996, 10539.606, 429.600, 52924.753 25/10/19,13:09:49,02,11,1, 11.9,1,1, 4.996, 10539.590, 429.597, 52924.725 25/10/19,13:09:49,03,11,1, 11.9,1,1, 4.996, 10539.577, 429.614, 52924.823 25/10/19,13:09:49,04,11,1, 11.9,1,1, 4.996, 10539.570, 429.606, 52924.794 25/10/19,13:09:49,05,11,1, 11.9,1,1, 4.996, 10539.569, 429.602, 52924.803 25/10/19,13:09:49,06,11,1, 11.9,1,1, 4.996, 10539.565, 429.594, 52924.797 25/10/19,13:09:49,07,11,1, 11.9,1,1, 4.996, 10539.564, 429.579, 52924.737 25/10/19,13:09:49,08,11,1, 11.9,1,1, 4.996, 10539.556, 429.570, 52924.750 25/10/19,13:09:49,09,11,1, 11.9,1,1, 4.996, 10539.556, 429.586, 52924.821 25/10/19,13:09:49,10,11,1, 11.9,1,1, 4.996, 10539.552, 429.593, 52924.826 25/10/19,13:09:49,11,11,1, 11.9,1,1, 4.996, 10539.532, 429.551, 52924.824 25/10/19,13:09:49,12,11,1, 11.9,1,1, 4.996, 10539.558, 429.561, 52924.752 25/10/19,13:09:49,13,11,1, 11.9,1,1, 4.996, 10539.558, 429.577, 52924.855 25/10/19,13:09:49,14,11,1, 11.9,1,1, 4.996, 10539.553, 429.574, 52924.743 25/10/19,13:09:49,15,11,1, 11.9,1,1, 4.996, 10539.532, 429.528, 52924.742 25/10/19,13:09:49,16,11,1, 11.9,1,1, 4.996, 10539.532, 429.579, 52924.838 25/10/19,13:09:49,17,11,1, 11.9,1,1, 4.996, 10539.515, 429.559, 52924.848 25/10/19,13:09:49,18,11,1, 11.9,1,1, 4.996, 10539.545, 429.526, 52924.798 25/10/19,13:09:49,19,11,1, 11.9,1,1, 4.996, 10539.514, 429.569, 52924.791 25/10/19,13:09:50,00,11,1, 11.9,1,1, 4.996, 10539.510, 429.569, 52924.791 25/10/19,13:09:50,01,11,1, 11.9,1,1, 4.996, 10539.512, 429.544, 52924.783 25/10/19,13:09:50,02,11,1, 11.9,1,1, 4.996, 10539.489, 429.551, 52924.803 25/10/19,13:09:50,03,11,1, 11.9,1,1, 4.996, 10539.512, 429.536, 52924.812 25/10/19,13:09:50,04,11,1, 11.9,1,1, 4.996, 10539.466, 429.501, 52924.833 25/10/19,13:09:50,05,11,1, 11.9,1,1, 4.996, 10539.474, 429.500, 52924.825 25/10/19,13:09:50,06,11,1, 11.9,1,1, 4.996, 10539.494, 429.526, 52924.865 25/10/19,13:09:50,07,11,1, 11.9,1,1, 4.996, 10539.453, 429.524, 52924.809 25/10/19,13:09:50,08,11,1, 11.9,1,1, 4.996, 10539.463, 429.471, 52924.763 25/10/19,13:09:50,09,11,1, 11.9,1,1, 4.996, 10539.470, 429.474, 52924.822 25/10/19,13:09:50,10,11,1, 11.9,1,1, 4.996, 10539.469, 429.514, 52924.859 25/10/19,13:09:50,11,11,1, 11.9,1,1, 4.996, 10539.450, 429.495, 52924.797 25/10/19,13:09:50,12,11,1, 11.9,1,1, 4.996, 10539.458, 429.503, 52924.856 25/10/19,13:09:50,13,11,1, 11.9,1,1, 4.996, 10539.440, 429.494, 52924.860 25/10/19,13:09:50,14,11,1, 11.9,1,1, 4.996, 10539.467, 429.476, 52924.850 25/10/19,13:09:50,15,11,1, 11.9,1,1, 4.996, 10539.456, 429.478, 52924.777 25/10/19,13:09:50,16,11,1, 11.9,1,1, 4.996, 10539.477, 429.477, 52924.798 25/10/19,13:09:50,17,11,1, 11.9,1,1, 4.996, 10539.449, 429.475, 52924.871 25/10/19,13:09:50,18,11,1, 11.9,1,1, 4.996, 10539.440, 429.490, 52924.868 25/10/19,13:09:50,19,11,1, 11.9,1,1, 4.996, 10539.443, 429.520, 52924.820 25/10/19,13:09:51,00,11,1, 12.0,1,1, 4.995, 10539.435, 429.520, 52924.820 25/10/19,13:09:51,01,11,1, 12.0,1,1, 4.995, 10539.409, 429.468, 52924.806 25/10/19,13:09:51,02,11,1, 12.0,1,1, 4.995, 10539.415, 429.465, 52924.795 25/10/19,13:09:51,03,11,1, 12.0,1,1, 4.995, 10539.410, 429.474, 52924.809 25/10/19,13:09:51,04,11,1, 12.0,1,1, 4.995, 10539.398, 429.453, 52924.809 25/10/19,13:09:51,05,11,1, 12.0,1,1, 4.995, 10539.395, 429.428, 52924.798 25/10/19,13:09:51,06,11,1, 12.0,1,1, 4.995, 10539.396, 429.436, 52924.869 25/10/19,13:09:51,07,11,1, 12.0,1,1, 4.995, 10539.395, 429.446, 52924.823 25/10/19,13:09:51,08,11,1, 12.0,1,1, 4.995, 10539.393, 429.422, 52924.867 25/10/19,13:09:51,09,11,1, 12.0,1,1, 4.995, 10539.347, 429.449, 52924.869 25/10/19,13:09:51,10,11,1, 12.0,1,1, 4.995, 10539.387, 429.434, 52924.865 25/10/19,13:09:51,11,11,1, 12.0,1,1, 4.995, 10539.364, 429.429, 52924.817 25/10/19,13:09:51,12,11,1, 12.0,1,1, 4.995, 10539.377, 429.401, 52924.868 25/10/19,13:09:51,13,11,1, 12.0,1,1, 4.995, 10539.361, 429.420, 52924.803 25/10/19,13:09:51,14,11,1, 12.0,1,1, 4.995, 10539.368, 429.410, 52924.911 25/10/19,13:09:51,15,11,1, 12.0,1,1, 4.995, 10539.347, 429.416, 52924.861 25/10/19,13:09:51,16,11,1, 12.0,1,1, 4.995, 10539.369, 429.404, 52924.835 25/10/19,13:09:51,17,11,1, 12.0,1,1, 4.995, 10539.350, 429.405, 52924.955 25/10/19,13:09:51,18,11,1, 12.0,1,1, 4.995, 10539.341, 429.377, 52924.929 25/10/19,13:09:51,19,11,1, 12.0,1,1, 4.995, 10539.351, 429.425, 52924.892 25/10/19,13:09:52,00,11,1, 12.0,1,1, 4.997, 10539.343, 429.425, 52924.892 25/10/19,13:09:52,01,11,1, 12.0,1,1, 4.997, 10539.343, 429.378, 52924.950 25/10/19,13:09:52,02,11,1, 12.0,1,1, 4.997, 10539.326, 429.373, 52924.864 25/10/19,13:09:52,03,11,1, 12.0,1,1, 4.997, 10539.354, 429.377, 52924.928 25/10/19,13:09:52,04,11,1, 12.0,1,1, 4.997, 10539.343, 429.399, 52924.892 25/10/19,13:09:52,05,11,1, 12.0,1,1, 4.997, 10539.319, 429.389, 52924.942 25/10/19,13:09:52,06,11,1, 12.0,1,1, 4.997, 10539.322, 429.360, 52924.830 25/10/19,13:09:52,07,11,1, 12.0,1,1, 4.997, 10539.320, 429.372, 52924.916 25/10/19,13:09:52,08,11,1, 12.0,1,1, 4.997, 10539.297, 429.382, 52924.969 25/10/19,13:09:52,09,11,1, 12.0,1,1, 4.997, 10539.295, 429.363, 52924.849 25/10/19,13:09:52,10,11,1, 12.0,1,1, 4.997, 10539.289, 429.345, 52924.927 25/10/19,13:09:52,11,11,1, 12.0,1,1, 4.997, 10539.277, 429.377, 52925.004 25/10/19,13:09:52,12,11,1, 12.0,1,1, 4.997, 10539.289, 429.376, 52924.935 25/10/19,13:09:52,13,11,1, 12.0,1,1, 4.997, 10539.265, 429.358, 52924.917 25/10/19,13:09:52,14,11,1, 12.0,1,1, 4.997, 10539.269, 429.334, 52924.903 25/10/19,13:09:52,15,11,1, 12.0,1,1, 4.997, 10539.275, 429.337, 52924.956 25/10/19,13:09:52,16,11,1, 12.0,1,1, 4.997, 10539.269, 429.364, 52924.921 25/10/19,13:09:52,17,11,1, 12.0,1,1, 4.997, 10539.269, 429.354, 52924.946 25/10/19,13:09:52,18,11,1, 12.0,1,1, 4.997, 10539.263, 429.361, 52924.986 25/10/19,13:09:52,19,11,1, 12.0,1,1, 4.997, 10539.239, 429.363, 52924.991 25/10/19,13:09:53,00,11,1, 12.0,1,1, 4.994, 10539.235, 429.363, 52924.991 25/10/19,13:09:53,01,11,1, 12.0,1,1, 4.994, 10539.254, 429.322, 52924.907 25/10/19,13:09:53,02,11,1, 12.0,1,1, 4.994, 10539.240, 429.342, 52924.979 25/10/19,13:09:53,03,11,1, 12.0,1,1, 4.994, 10539.236, 429.310, 52924.975 25/10/19,13:09:53,04,11,1, 12.0,1,1, 4.994, 10539.240, 429.325, 52924.919 25/10/19,13:09:53,05,11,1, 12.0,1,1, 4.994, 10539.231, 429.294, 52924.942 25/10/19,13:09:53,06,11,1, 12.0,1,1, 4.994, 10539.208, 429.313, 52924.966 25/10/19,13:09:53,07,11,1, 12.0,1,1, 4.994, 10539.221, 429.329, 52924.975 25/10/19,13:09:53,08,11,1, 12.0,1,1, 4.994, 10539.215, 429.322, 52925.007 25/10/19,13:09:53,09,11,1, 12.0,1,1, 4.994, 10539.225, 429.302, 52924.962 25/10/19,13:09:53,10,11,1, 12.0,1,1, 4.994, 10539.213, 429.309, 52925.032 25/10/19,13:09:53,11,11,1, 12.0,1,1, 4.994, 10539.188, 429.299, 52925.010 25/10/19,13:09:53,12,11,1, 12.0,1,1, 4.994, 10539.226, 429.297, 52924.979 25/10/19,13:09:53,13,11,1, 12.0,1,1, 4.994, 10539.207, 429.316, 52924.968 25/10/19,13:09:53,14,11,1, 12.0,1,1, 4.994, 10539.209, 429.296, 52924.982 25/10/19,13:09:53,15,11,1, 12.0,1,1, 4.994, 10539.213, 429.289, 52924.978 25/10/19,13:09:53,16,11,1, 12.0,1,1, 4.994, 10539.202, 429.298, 52925.026 25/10/19,13:09:53,17,11,1, 12.0,1,1, 4.994, 10539.193, 429.320, 52925.039 25/10/19,13:09:53,18,11,1, 12.0,1,1, 4.994, 10539.181, 429.304, 52925.115 25/10/19,13:09:53,19,11,1, 12.0,1,1, 4.994, 10539.213, 429.260, 52924.906 25/10/19,13:09:54,00,11,1, 11.9,1,1, 4.994, 10539.210, 429.260, 52924.906 25/10/19,13:09:54,01,11,1, 11.9,1,1, 4.994, 10539.186, 429.273, 52924.987 25/10/19,13:09:54,02,11,1, 11.9,1,1, 4.994, 10539.194, 429.255, 52924.975 25/10/19,13:09:54,03,11,1, 11.9,1,1, 4.994, 10539.184, 429.267, 52925.035 25/10/19,13:09:54,04,11,1, 11.9,1,1, 4.994, 10539.204, 429.257, 52925.068 25/10/19,13:09:54,05,11,1, 11.9,1,1, 4.994, 10539.190, 429.290, 52925.065 25/10/19,13:09:54,06,11,1, 11.9,1,1, 4.994, 10539.164, 429.276, 52925.069 25/10/19,13:09:54,07,11,1, 11.9,1,1, 4.994, 10539.191, 429.258, 52925.028 25/10/19,13:09:54,08,11,1, 11.9,1,1, 4.994, 10539.175, 429.264, 52925.039 25/10/19,13:09:54,09,11,1, 11.9,1,1, 4.994, 10539.175, 429.271, 52925.077 25/10/19,13:09:54,10,11,1, 11.9,1,1, 4.994, 10539.178, 429.248, 52925.040 25/10/19,13:09:54,11,11,1, 11.9,1,1, 4.994, 10539.159, 429.231, 52925.007 25/10/19,13:09:54,12,11,1, 11.9,1,1, 4.994, 10539.165, 429.263, 52925.073 25/10/19,13:09:54,13,11,1, 11.9,1,1, 4.994, 10539.164, 429.277, 52925.028 25/10/19,13:09:54,14,11,1, 11.9,1,1, 4.994, 10539.145, 429.264, 52925.059 25/10/19,13:09:54,15,11,1, 11.9,1,1, 4.994, 10539.182, 429.248, 52925.071 25/10/19,13:09:54,16,11,1, 11.9,1,1, 4.994, 10539.165, 429.242, 52925.076 25/10/19,13:09:54,17,11,1, 11.9,1,1, 4.994, 10539.160, 429.267, 52925.076 25/10/19,13:09:54,18,11,1, 11.9,1,1, 4.994, 10539.152, 429.274, 52925.098 25/10/19,13:09:54,19,11,1, 11.9,1,1, 4.994, 10539.173, 429.248, 52925.098 25/10/19,13:09:55,00,11,1, 12.0,1,1, 4.995, 10539.168, 429.248, 52925.098 25/10/19,13:09:55,01,11,1, 12.0,1,1, 4.995, 10539.160, 429.207, 52925.092 25/10/19,13:09:55,02,11,1, 12.0,1,1, 4.995, 10539.147, 429.236, 52925.130 25/10/19,13:09:55,03,11,1, 12.0,1,1, 4.995, 10539.109, 429.243, 52925.093 25/10/19,13:09:55,04,11,1, 12.0,1,1, 4.995, 10539.110, 429.237, 52925.160 25/10/19,13:09:55,05,11,1, 12.0,1,1, 4.995, 10539.114, 429.242, 52925.157 25/10/19,13:09:55,06,11,1, 12.0,1,1, 4.995, 10539.134, 429.256, 52925.076 25/10/19,13:09:55,07,11,1, 12.0,1,1, 4.995, 10539.135, 429.265, 52925.163 25/10/19,13:09:55,08,11,1, 12.0,1,1, 4.995, 10539.126, 429.234, 52925.066 25/10/19,13:09:55,09,11,1, 12.0,1,1, 4.995, 10539.110, 429.239, 52925.130 25/10/19,13:09:55,10,11,1, 12.0,1,1, 4.995, 10539.131, 429.234, 52925.130 25/10/19,13:09:55,11,11,1, 12.0,1,1, 4.995, 10539.124, 429.217, 52925.142 25/10/19,13:09:55,12,11,1, 12.0,1,1, 4.995, 10539.121, 429.223, 52925.085 25/10/19,13:09:55,13,11,1, 12.0,1,1, 4.995, 10539.112, 429.249, 52925.150 25/10/19,13:09:55,14,11,1, 12.0,1,1, 4.995, 10539.113, 429.238, 52925.077 25/10/19,13:09:55,15,11,1, 12.0,1,1, 4.995, 10539.125, 429.220, 52925.119 25/10/19,13:09:55,16,11,1, 12.0,1,1, 4.995, 10539.111, 429.212, 52925.094 25/10/19,13:09:55,17,11,1, 12.0,1,1, 4.995, 10539.131, 429.245, 52925.122 25/10/19,13:09:55,18,11,1, 12.0,1,1, 4.995, 10539.112, 429.245, 52925.138 25/10/19,13:09:55,19,11,1, 12.0,1,1, 4.995, 10539.112, 429.243, 52925.183 25/10/19,13:09:56,00,10,1, 11.9,1,1, 4.994, 10539.110, 429.243, 52925.183 25/10/19,13:09:56,01,10,1, 11.9,1,1, 4.994, 10539.097, 429.244, 52925.121 25/10/19,13:09:56,02,10,1, 11.9,1,1, 4.994, 10539.092, 429.235, 52925.148 25/10/19,13:09:56,03,10,1, 11.9,1,1, 4.994, 10539.083, 429.232, 52925.230 25/10/19,13:09:56,04,10,1, 11.9,1,1, 4.994, 10539.075, 429.228, 52925.161 25/10/19,13:09:56,05,10,1, 11.9,1,1, 4.994, 10539.084, 429.220, 52925.158 25/10/19,13:09:56,06,10,1, 11.9,1,1, 4.994, 10539.067, 429.224, 52925.156 25/10/19,13:09:56,07,10,1, 11.9,1,1, 4.994, 10539.091, 429.212, 52925.177 25/10/19,13:09:56,08,10,1, 11.9,1,1, 4.994, 10539.068, 429.170, 52925.184 25/10/19,13:09:56,09,10,1, 11.9,1,1, 4.994, 10539.054, 429.208, 52925.149 25/10/19,13:09:56,10,10,1, 11.9,1,1, 4.994, 10539.071, 429.219, 52925.188 25/10/19,13:09:56,11,10,1, 11.9,1,1, 4.994, 10539.054, 429.218, 52925.238 25/10/19,13:09:56,12,10,1, 11.9,1,1, 4.994, 10539.062, 429.205, 52925.187 25/10/19,13:09:56,13,10,1, 11.9,1,1, 4.994, 10539.047, 429.209, 52925.192 25/10/19,13:09:56,14,10,1, 11.9,1,1, 4.994, 10539.078, 429.211, 52925.158 25/10/19,13:09:56,15,10,1, 11.9,1,1, 4.994, 10539.067, 429.206, 52925.187 25/10/19,13:09:56,16,10,1, 11.9,1,1, 4.994, 10539.061, 429.204, 52925.210 25/10/19,13:09:56,17,10,1, 11.9,1,1, 4.994, 10539.058, 429.206, 52925.242 25/10/19,13:09:56,18,10,1, 11.9,1,1, 4.994, 10539.014, 429.228, 52925.247 25/10/19,13:09:56,19,10,1, 11.9,1,1, 4.994, 10539.063, 429.205, 52925.224 25/10/19,13:09:57,00,11,1, 11.9,1,1, 4.996, 10539.060, 429.205, 52925.224 25/10/19,13:09:57,01,11,1, 11.9,1,1, 4.996, 10539.042, 429.202, 52925.226 25/10/19,13:09:57,02,11,1, 11.9,1,1, 4.996, 10539.058, 429.195, 52925.229 25/10/19,13:09:57,03,11,1, 11.9,1,1, 4.996, 10539.047, 429.200, 52925.223 25/10/19,13:09:57,04,11,1, 11.9,1,1, 4.996, 10539.060, 429.198, 52925.267 25/10/19,13:09:57,05,11,1, 11.9,1,1, 4.996, 10539.048, 429.203, 52925.220 25/10/19,13:09:57,06,11,1, 11.9,1,1, 4.996, 10539.013, 429.201, 52925.203 25/10/19,13:09:57,07,11,1, 11.9,1,1, 4.996, 10539.066, 429.214, 52925.297 25/10/19,13:09:57,08,11,1, 11.9,1,1, 4.996, 10539.047, 429.196, 52925.266 25/10/19,13:09:57,09,11,1, 11.9,1,1, 4.996, 10539.028, 429.214, 52925.265 25/10/19,13:09:57,10,11,1, 11.9,1,1, 4.996, 10539.056, 429.185, 52925.310 25/10/19,13:09:57,11,11,1, 11.9,1,1, 4.996, 10539.008, 429.196, 52925.277 25/10/19,13:09:57,12,11,1, 11.9,1,1, 4.996, 10539.040, 429.198, 52925.260 25/10/19,13:09:57,13,11,1, 11.9,1,1, 4.996, 10539.029, 429.177, 52925.315 25/10/19,13:09:57,14,11,1, 11.9,1,1, 4.996, 10539.036, 429.181, 52925.267 25/10/19,13:09:57,15,11,1, 11.9,1,1, 4.996, 10539.031, 429.200, 52925.334 25/10/19,13:09:57,16,11,1, 11.9,1,1, 4.996, 10538.993, 429.182, 52925.287 25/10/19,13:09:57,17,11,1, 11.9,1,1, 4.996, 10539.005, 429.190, 52925.287 25/10/19,13:09:57,18,11,1, 11.9,1,1, 4.996, 10538.990, 429.194, 52925.247 25/10/19,13:09:57,19,11,1, 11.9,1,1, 4.996, 10539.029, 429.207, 52925.322 25/10/19,13:09:58,00,10,1, 11.9,1,1, 4.993, 10539.026, 429.207, 52925.322 25/10/19,13:09:58,01,10,1, 11.9,1,1, 4.993, 10539.002, 429.187, 52925.275 25/10/19,13:09:58,02,10,1, 11.9,1,1, 4.993, 10539.000, 429.188, 52925.287 25/10/19,13:09:58,03,10,1, 11.9,1,1, 4.993, 10538.998, 429.178, 52925.281 25/10/19,13:09:58,04,10,1, 11.9,1,1, 4.993, 10538.979, 429.196, 52925.250 25/10/19,13:09:58,05,10,1, 11.9,1,1, 4.993, 10538.992, 429.208, 52925.258 25/10/19,13:09:58,06,10,1, 11.9,1,1, 4.993, 10538.978, 429.213, 52925.298 25/10/19,13:09:58,07,10,1, 11.9,1,1, 4.993, 10538.984, 429.192, 52925.323 25/10/19,13:09:58,08,10,1, 11.9,1,1, 4.993, 10538.962, 429.208, 52925.301 25/10/19,13:09:58,09,10,1, 11.9,1,1, 4.993, 10538.966, 429.203, 52925.316 25/10/19,13:09:58,10,10,1, 11.9,1,1, 4.993, 10538.976, 429.182, 52925.408 25/10/19,13:09:58,11,10,1, 11.9,1,1, 4.993, 10538.966, 429.182, 52925.270 25/10/19,13:09:58,12,10,1, 11.9,1,1, 4.993, 10538.956, 429.192, 52925.301 25/10/19,13:09:58,13,10,1, 11.9,1,1, 4.993, 10538.970, 429.173, 52925.347 25/10/19,13:09:58,14,10,1, 11.9,1,1, 4.993, 10538.975, 429.192, 52925.376 25/10/19,13:09:58,15,10,1, 11.9,1,1, 4.993, 10538.943, 429.192, 52925.341 25/10/19,13:09:58,16,10,1, 11.9,1,1, 4.993, 10538.965, 429.183, 52925.356 25/10/19,13:09:58,17,10,1, 11.9,1,1, 4.993, 10538.941, 429.207, 52925.369 25/10/19,13:09:58,18,10,1, 11.9,1,1, 4.993, 10538.941, 429.208, 52925.380 25/10/19,13:09:58,19,10,1, 11.9,1,1, 4.993, 10538.953, 429.192, 52925.438 25/10/19,13:09:59,00,11,1, 11.9,1,1, 4.995, 10538.951, 429.192, 52925.438 25/10/19,13:09:59,01,11,1, 11.9,1,1, 4.995, 10538.920, 429.197, 52925.363 25/10/19,13:09:59,02,11,1, 11.9,1,1, 4.995, 10538.935, 429.186, 52925.479 25/10/19,13:09:59,03,11,1, 11.9,1,1, 4.995, 10538.954, 429.182, 52925.453 25/10/19,13:09:59,04,11,1, 11.9,1,1, 4.995, 10538.949, 429.166, 52925.380 25/10/19,13:09:59,05,11,1, 11.9,1,1, 4.995, 10538.931, 429.180, 52925.431 25/10/19,13:09:59,06,11,1, 11.9,1,1, 4.995, 10538.936, 429.172, 52925.434 25/10/19,13:09:59,07,11,1, 11.9,1,1, 4.995, 10538.948, 429.198, 52925.457 25/10/19,13:09:59,08,11,1, 11.9,1,1, 4.995, 10538.944, 429.168, 52925.410 25/10/19,13:09:59,09,11,1, 11.9,1,1, 4.995, 10538.917, 429.162, 52925.416 25/10/19,13:09:59,10,11,1, 11.9,1,1, 4.995, 10538.928, 429.190, 52925.377 25/10/19,13:09:59,11,11,1, 11.9,1,1, 4.995, 10538.913, 429.187, 52925.393 25/10/19,13:09:59,12,11,1, 11.9,1,1, 4.995, 10538.901, 429.168, 52925.391 25/10/19,13:09:59,13,11,1, 11.9,1,1, 4.995, 10538.900, 429.158, 52925.437 25/10/19,13:09:59,14,11,1, 11.9,1,1, 4.995, 10538.893, 429.172, 52925.485 25/10/19,13:09:59,15,11,1, 11.9,1,1, 4.995, 10538.918, 429.165, 52925.398 25/10/19,13:09:59,16,11,1, 11.9,1,1, 4.995, 10538.898, 429.178, 52925.453 25/10/19,13:09:59,17,11,1, 11.9,1,1, 4.995, 10538.876, 429.188, 52925.392 25/10/19,13:09:59,18,11,1, 11.9,1,1, 4.995, 10538.895, 429.165, 52925.452 25/10/19,13:09:59,19,11,1, 11.9,1,1, 4.995, 10538.887, 429.176, 52925.418 25/10/19,13:10:00,00,11,1, 11.9,1,1, 4.996, 10538.884, 429.176, 52925.418 25/10/19,13:10:00,01,11,1, 11.9,1,1, 4.996, 10538.896, 429.188, 52925.419 25/10/19,13:10:00,02,11,1, 11.9,1,1, 4.996, 10538.853, 429.188, 52925.457 25/10/19,13:10:00,03,11,1, 11.9,1,1, 4.996, 10538.879, 429.181, 52925.438 25/10/19,13:10:00,04,11,1, 11.9,1,1, 4.996, 10538.860, 429.163, 52925.418 25/10/19,13:10:00,05,11,1, 11.9,1,1, 4.996, 10538.860, 429.176, 52925.514 25/10/19,13:10:00,06,11,1, 11.9,1,1, 4.996, 10538.887, 429.185, 52925.475 25/10/19,13:10:00,07,11,1, 11.9,1,1, 4.996, 10538.882, 429.178, 52925.431 25/10/19,13:10:00,08,11,1, 11.9,1,1, 4.996, 10538.879, 429.187, 52925.506 25/10/19,13:10:00,09,11,1, 11.9,1,1, 4.996, 10538.868, 429.159, 52925.447 25/10/19,13:10:00,10,11,1, 11.9,1,1, 4.996, 10538.841, 429.187, 52925.492 25/10/19,13:10:00,11,11,1, 11.9,1,1, 4.996, 10538.874, 429.208, 52925.429 25/10/19,13:10:00,12,11,1, 11.9,1,1, 4.996, 10538.902, 429.206, 52925.479 25/10/19,13:10:00,13,11,1, 11.9,1,1, 4.996, 10538.863, 429.189, 52925.444 25/10/19,13:10:00,14,11,1, 11.9,1,1, 4.996, 10538.845, 429.170, 52925.421 25/10/19,13:10:00,15,11,1, 11.9,1,1, 4.996, 10538.840, 429.194, 52925.488 25/10/19,13:10:00,16,11,1, 11.9,1,1, 4.996, 10538.871, 429.182, 52925.559 25/10/19,13:10:00,17,11,1, 11.9,1,1, 4.996, 10538.855, 429.175, 52925.586 25/10/19,13:10:00,18,11,1, 11.9,1,1, 4.996, 10538.837, 429.157, 52925.592 25/10/19,13:10:00,19,11,1, 11.9,1,1, 4.996, 10538.830, 429.166, 52925.454 25/10/19,13:10:01,00,11,1, 11.9,1,1, 4.996, 10538.826, 429.166, 52925.454 25/10/19,13:10:01,01,11,1, 11.9,1,1, 4.996, 10538.825, 429.167, 52925.485 25/10/19,13:10:01,02,11,1, 11.9,1,1, 4.996, 10538.823, 429.177, 52925.476 25/10/19,13:10:01,03,11,1, 11.9,1,1, 4.996, 10538.817, 429.167, 52925.521 25/10/19,13:10:01,04,11,1, 11.9,1,1, 4.996, 10538.816, 429.185, 52925.544 25/10/19,13:10:01,05,11,1, 11.9,1,1, 4.996, 10538.812, 429.168, 52925.505 25/10/19,13:10:01,06,11,1, 11.9,1,1, 4.996, 10538.809, 429.192, 52925.563 25/10/19,13:10:01,07,11,1, 11.9,1,1, 4.996, 10538.839, 429.157, 52925.531 25/10/19,13:10:01,08,11,1, 11.9,1,1, 4.996, 10538.827, 429.171, 52925.511 25/10/19,13:10:01,09,11,1, 11.9,1,1, 4.996, 10538.809, 429.179, 52925.500 25/10/19,13:10:01,10,11,1, 11.9,1,1, 4.996, 10538.834, 429.190, 52925.509 25/10/19,13:10:01,11,11,1, 11.9,1,1, 4.996, 10538.820, 429.164, 52925.513 25/10/19,13:10:01,12,11,1, 11.9,1,1, 4.996, 10538.803, 429.176, 52925.552 25/10/19,13:10:01,13,11,1, 11.9,1,1, 4.996, 10538.807, 429.189, 52925.486 25/10/19,13:10:01,14,11,1, 11.9,1,1, 4.996, 10538.793, 429.185, 52925.587 25/10/19,13:10:01,15,11,1, 11.9,1,1, 4.996, 10538.811, 429.173, 52925.580 25/10/19,13:10:01,16,11,1, 11.9,1,1, 4.996, 10538.805, 429.184, 52925.638 25/10/19,13:10:01,17,11,1, 11.9,1,1, 4.996, 10538.784, 429.191, 52925.566 25/10/19,13:10:01,18,11,1, 11.9,1,1, 4.996, 10538.781, 429.162, 52925.577 25/10/19,13:10:01,19,11,1, 11.9,1,1, 4.996, 10538.799, 429.193, 52925.552 25/10/19,13:10:02,00,11,1, 11.9,1,1, 4.996, 10538.793, 429.193, 52925.552 25/10/19,13:10:02,01,11,1, 11.9,1,1, 4.996, 10538.801, 429.186, 52925.555 25/10/19,13:10:02,02,11,1, 11.9,1,1, 4.996, 10538.777, 429.174, 52925.540 25/10/19,13:10:02,03,11,1, 11.9,1,1, 4.996, 10538.775, 429.172, 52925.591 25/10/19,13:10:02,04,11,1, 11.9,1,1, 4.996, 10538.767, 429.175, 52925.593 25/10/19,13:10:02,05,11,1, 11.9,1,1, 4.996, 10538.787, 429.178, 52925.600 25/10/19,13:10:02,06,11,1, 11.9,1,1, 4.996, 10538.779, 429.185, 52925.627 25/10/19,13:10:02,07,11,1, 11.9,1,1, 4.996, 10538.771, 429.171, 52925.556 25/10/19,13:10:02,08,11,1, 11.9,1,1, 4.996, 10538.766, 429.190, 52925.562 25/10/19,13:10:02,09,11,1, 11.9,1,1, 4.996, 10538.769, 429.197, 52925.571 25/10/19,13:10:02,10,11,1, 11.9,1,1, 4.996, 10538.759, 429.176, 52925.589 25/10/19,13:10:02,11,11,1, 11.9,1,1, 4.996, 10538.734, 429.167, 52925.595 25/10/19,13:10:02,12,11,1, 11.9,1,1, 4.996, 10538.769, 429.193, 52925.653 25/10/19,13:10:02,13,11,1, 11.9,1,1, 4.996, 10538.736, 429.206, 52925.695 25/10/19,13:10:02,14,11,1, 11.9,1,1, 4.996, 10538.747, 429.191, 52925.611 25/10/19,13:10:02,15,11,1, 11.9,1,1, 4.996, 10538.746, 429.167, 52925.660 25/10/19,13:10:02,16,11,1, 11.9,1,1, 4.996, 10538.726, 429.172, 52925.632 25/10/19,13:10:02,17,11,1, 11.9,1,1, 4.996, 10538.748, 429.205, 52925.636 25/10/19,13:10:02,18,11,1, 11.9,1,1, 4.996, 10538.749, 429.203, 52925.635 25/10/19,13:10:02,19,11,1, 11.9,1,1, 4.996, 10538.715, 429.198, 52925.625 25/10/19,13:10:03,00,11,1, 11.9,1,1, 4.995, 10538.709, 429.198, 52925.625 25/10/19,13:10:03,01,11,1, 11.9,1,1, 4.995, 10538.731, 429.206, 52925.650 25/10/19,13:10:03,02,11,1, 11.9,1,1, 4.995, 10538.730, 429.240, 52925.703 25/10/19,13:10:03,03,11,1, 11.9,1,1, 4.995, 10538.721, 429.190, 52925.705 25/10/19,13:10:03,04,11,1, 11.9,1,1, 4.995, 10538.704, 429.164, 52925.638 25/10/19,13:10:03,05,11,1, 11.9,1,1, 4.995, 10538.733, 429.192, 52925.668 25/10/19,13:10:03,06,11,1, 11.9,1,1, 4.995, 10538.726, 429.210, 52925.701 25/10/19,13:10:03,07,11,1, 11.9,1,1, 4.995, 10538.719, 429.171, 52925.657 25/10/19,13:10:03,08,11,1, 11.9,1,1, 4.995, 10538.725, 429.159, 52925.692 25/10/19,13:10:03,09,11,1, 11.9,1,1, 4.995, 10538.703, 429.192, 52925.744 25/10/19,13:10:03,10,11,1, 11.9,1,1, 4.995, 10538.711, 429.185, 52925.771 25/10/19,13:10:03,11,11,1, 11.9,1,1, 4.995, 10538.710, 429.177, 52925.701 25/10/19,13:10:03,12,11,1, 11.9,1,1, 4.995, 10538.687, 429.208, 52925.749 25/10/19,13:10:03,13,11,1, 11.9,1,1, 4.995, 10538.706, 429.185, 52925.722 25/10/19,13:10:03,14,11,1, 11.9,1,1, 4.995, 10538.705, 429.195, 52925.688 25/10/19,13:10:03,15,11,1, 11.9,1,1, 4.995, 10538.708, 429.203, 52925.694 25/10/19,13:10:03,16,11,1, 11.9,1,1, 4.995, 10538.730, 429.191, 52925.743 25/10/19,13:10:03,17,11,1, 11.9,1,1, 4.995, 10538.700, 429.181, 52925.709 25/10/19,13:10:03,18,11,1, 11.9,1,1, 4.995, 10538.705, 429.223, 52925.702 25/10/19,13:10:03,19,11,1, 11.9,1,1, 4.995, 10538.688, 429.208, 52925.771 25/10/19,13:10:04,00,11,1, 12.0,1,1, 4.994, 10538.684, 429.208, 52925.771 25/10/19,13:10:04,01,11,1, 12.0,1,1, 4.994, 10538.682, 429.182, 52925.798 25/10/19,13:10:04,02,11,1, 12.0,1,1, 4.994, 10538.687, 429.217, 52925.782 25/10/19,13:10:04,03,11,1, 12.0,1,1, 4.994, 10538.694, 429.210, 52925.757 25/10/19,13:10:04,04,11,1, 12.0,1,1, 4.994, 10538.674, 429.195, 52925.714 25/10/19,13:10:04,05,11,1, 12.0,1,1, 4.994, 10538.692, 429.201, 52925.798 25/10/19,13:10:04,06,11,1, 12.0,1,1, 4.994, 10538.681, 429.187, 52925.743 25/10/19,13:10:04,07,11,1, 12.0,1,1, 4.994, 10538.674, 429.199, 52925.787 25/10/19,13:10:04,08,11,1, 12.0,1,1, 4.994, 10538.655, 429.196, 52925.829 25/10/19,13:10:04,09,11,1, 12.0,1,1, 4.994, 10538.651, 429.206, 52925.773 25/10/19,13:10:04,10,11,1, 12.0,1,1, 4.994, 10538.669, 429.191, 52925.657 25/10/19,13:10:04,11,11,1, 12.0,1,1, 4.994, 10538.685, 429.210, 52925.881 25/10/19,13:10:04,12,11,1, 12.0,1,1, 4.994, 10538.685, 429.190, 52925.774 25/10/19,13:10:04,13,11,1, 12.0,1,1, 4.994, 10538.671, 429.196, 52925.837 25/10/19,13:10:04,14,11,1, 12.0,1,1, 4.994, 10538.630, 429.201, 52925.811 25/10/19,13:10:04,15,11,1, 12.0,1,1, 4.994, 10538.644, 429.211, 52925.838 25/10/19,13:10:04,16,11,1, 12.0,1,1, 4.994, 10538.644, 429.202, 52925.848 25/10/19,13:10:04,17,11,1, 12.0,1,1, 4.994, 10538.636, 429.172, 52925.768 25/10/19,13:10:04,18,11,1, 12.0,1,1, 4.994, 10538.635, 429.172, 52925.767 25/10/19,13:10:04,19,11,1, 12.0,1,1, 4.994, 10538.640, 429.211, 52925.853 25/10/19,13:10:05,00,11,1, 11.9,1,1, 4.998, 10538.634, 429.211, 52925.853 25/10/19,13:10:05,01,11,1, 11.9,1,1, 4.998, 10538.641, 429.213, 52925.814 25/10/19,13:10:05,02,11,1, 11.9,1,1, 4.998, 10538.640, 429.208, 52925.815 25/10/19,13:10:05,03,11,1, 11.9,1,1, 4.998, 10538.633, 429.213, 52925.819 25/10/19,13:10:05,04,11,1, 11.9,1,1, 4.998, 10538.627, 429.214, 52925.832 25/10/19,13:10:05,05,11,1, 11.9,1,1, 4.998, 10538.628, 429.189, 52925.837 25/10/19,13:10:05,06,11,1, 11.9,1,1, 4.998, 10538.630, 429.204, 52925.894 25/10/19,13:10:05,07,11,1, 11.9,1,1, 4.998, 10538.618, 429.199, 52925.821 25/10/19,13:10:05,08,11,1, 11.9,1,1, 4.998, 10538.627, 429.208, 52925.905 25/10/19,13:10:05,09,11,1, 11.9,1,1, 4.998, 10538.602, 429.191, 52925.863 25/10/19,13:10:05,10,11,1, 11.9,1,1, 4.998, 10538.594, 429.197, 52925.866 25/10/19,13:10:05,11,11,1, 11.9,1,1, 4.998, 10538.617, 429.208, 52925.874 25/10/19,13:10:05,12,11,1, 11.9,1,1, 4.998, 10538.598, 429.191, 52925.867 25/10/19,13:10:05,13,11,1, 11.9,1,1, 4.998, 10538.585, 429.165, 52925.806 25/10/19,13:10:05,14,11,1, 11.9,1,1, 4.998, 10538.618, 429.198, 52925.875 25/10/19,13:10:05,15,11,1, 11.9,1,1, 4.998, 10538.603, 429.196, 52925.880 25/10/19,13:10:05,16,11,1, 11.9,1,1, 4.998, 10538.590, 429.206, 52925.900 25/10/19,13:10:05,17,11,1, 11.9,1,1, 4.998, 10538.624, 429.170, 52925.898 25/10/19,13:10:05,18,11,1, 11.9,1,1, 4.998, 10538.590, 429.188, 52925.804 25/10/19,13:10:05,19,11,1, 11.9,1,1, 4.998, 10538.605, 429.196, 52925.858 25/10/19,13:10:06,00,11,1, 11.9,1,1, 4.994, 10538.601, 429.196, 52925.858 25/10/19,13:10:06,01,11,1, 11.9,1,1, 4.994, 10538.583, 429.197, 52925.839 25/10/19,13:10:06,02,11,1, 11.9,1,1, 4.994, 10538.564, 429.189, 52925.874 25/10/19,13:10:06,03,11,1, 11.9,1,1, 4.994, 10538.563, 429.208, 52925.902 25/10/19,13:10:06,04,11,1, 11.9,1,1, 4.994, 10538.576, 429.200, 52925.913 25/10/19,13:10:06,05,11,1, 11.9,1,1, 4.994, 10538.560, 429.205, 52925.845 25/10/19,13:10:06,06,11,1, 11.9,1,1, 4.994, 10538.575, 429.194, 52925.894 25/10/19,13:10:06,07,11,1, 11.9,1,1, 4.994, 10538.563, 429.199, 52925.901 25/10/19,13:10:06,08,11,1, 11.9,1,1, 4.994, 10538.587, 429.184, 52925.859 25/10/19,13:10:06,09,11,1, 11.9,1,1, 4.994, 10538.558, 429.184, 52925.976 25/10/19,13:10:06,10,11,1, 11.9,1,1, 4.994, 10538.552, 429.152, 52925.913 25/10/19,13:10:06,11,11,1, 11.9,1,1, 4.994, 10538.570, 429.183, 52925.924 25/10/19,13:10:06,12,11,1, 11.9,1,1, 4.994, 10538.551, 429.188, 52925.969 25/10/19,13:10:06,13,11,1, 11.9,1,1, 4.994, 10538.545, 429.178, 52925.919 25/10/19,13:10:06,14,11,1, 11.9,1,1, 4.994, 10538.562, 429.156, 52925.905 25/10/19,13:10:06,15,11,1, 11.9,1,1, 4.994, 10538.537, 429.168, 52925.961 25/10/19,13:10:06,16,11,1, 11.9,1,1, 4.994, 10538.547, 429.184, 52925.933 25/10/19,13:10:06,17,11,1, 11.9,1,1, 4.994, 10538.562, 429.193, 52925.930 25/10/19,13:10:06,18,11,1, 11.9,1,1, 4.994, 10538.542, 429.158, 52925.939 25/10/19,13:10:06,19,11,1, 11.9,1,1, 4.994, 10538.543, 429.149, 52925.944 25/10/19,13:10:07,00,11,1, 11.9,1,1, 4.990, 10538.542, 429.149, 52925.944 25/10/19,13:10:07,01,11,1, 11.9,1,1, 4.990, 10538.559, 429.191, 52925.990 25/10/19,13:10:07,02,11,1, 11.9,1,1, 4.990, 10538.538, 429.149, 52925.996 25/10/19,13:10:07,03,11,1, 11.9,1,1, 4.990, 10538.539, 429.155, 52925.986 25/10/19,13:10:07,04,11,1, 11.9,1,1, 4.990, 10538.533, 429.171, 52926.003 25/10/19,13:10:07,05,11,1, 11.9,1,1, 4.990, 10538.529, 429.161, 52926.020 25/10/19,13:10:07,06,11,1, 11.9,1,1, 4.990, 10538.513, 429.153, 52926.006 25/10/19,13:10:07,07,11,1, 11.9,1,1, 4.990, 10538.532, 429.165, 52925.979 25/10/19,13:10:07,08,11,1, 11.9,1,1, 4.990, 10538.522, 429.165, 52925.990 25/10/19,13:10:07,09,11,1, 11.9,1,1, 4.990, 10538.504, 429.164, 52925.989 25/10/19,13:10:07,10,11,1, 11.9,1,1, 4.990, 10538.526, 429.178, 52926.022 25/10/19,13:10:07,11,11,1, 11.9,1,1, 4.990, 10538.545, 429.156, 52926.037 25/10/19,13:10:07,12,11,1, 11.9,1,1, 4.990, 10538.504, 429.183, 52926.027 25/10/19,13:10:07,13,11,1, 11.9,1,1, 4.990, 10538.525, 429.158, 52926.054 25/10/19,13:10:07,14,11,1, 11.9,1,1, 4.990, 10538.507, 429.132, 52925.993 25/10/19,13:10:07,15,11,1, 11.9,1,1, 4.990, 10538.546, 429.152, 52925.958 25/10/19,13:10:07,16,11,1, 11.9,1,1, 4.990, 10538.535, 429.141, 52926.066 25/10/19,13:10:07,17,11,1, 11.9,1,1, 4.990, 10538.532, 429.156, 52926.030 25/10/19,13:10:07,18,11,1, 11.9,1,1, 4.990, 10538.499, 429.135, 52926.056 25/10/19,13:10:07,19,11,1, 11.9,1,1, 4.990, 10538.521, 429.139, 52926.045 25/10/19,13:10:08,00,11,1, 12.0,1,1, 4.998, 10538.517, 429.139, 52926.045 25/10/19,13:10:08,01,11,1, 12.0,1,1, 4.998, 10538.516, 429.193, 52926.058 25/10/19,13:10:08,02,11,1, 12.0,1,1, 4.998, 10538.490, 429.172, 52926.038 25/10/19,13:10:08,03,11,1, 12.0,1,1, 4.998, 10538.508, 429.167, 52926.017 25/10/19,13:10:08,04,11,1, 12.0,1,1, 4.998, 10538.493, 429.175, 52926.122 25/10/19,13:10:08,05,11,1, 12.0,1,1, 4.998, 10538.493, 429.161, 52926.066 25/10/19,13:10:08,06,11,1, 12.0,1,1, 4.998, 10538.484, 429.196, 52926.129 25/10/19,13:10:08,07,11,1, 12.0,1,1, 4.998, 10538.521, 429.158, 52926.080 25/10/19,13:10:08,08,11,1, 12.0,1,1, 4.998, 10538.492, 429.146, 52926.060 25/10/19,13:10:08,09,11,1, 12.0,1,1, 4.998, 10538.504, 429.168, 52926.132 25/10/19,13:10:08,10,11,1, 12.0,1,1, 4.998, 10538.481, 429.162, 52926.085 25/10/19,13:10:08,11,11,1, 12.0,1,1, 4.998, 10538.479, 429.178, 52926.092 25/10/19,13:10:08,12,11,1, 12.0,1,1, 4.998, 10538.483, 429.173, 52926.116 25/10/19,13:10:08,13,11,1, 12.0,1,1, 4.998, 10538.506, 429.173, 52926.094 25/10/19,13:10:08,14,11,1, 12.0,1,1, 4.998, 10538.496, 429.159, 52926.129 25/10/19,13:10:08,15,11,1, 12.0,1,1, 4.998, 10538.477, 429.164, 52926.167 25/10/19,13:10:08,16,11,1, 12.0,1,1, 4.998, 10538.470, 429.162, 52926.163 25/10/19,13:10:08,17,11,1, 12.0,1,1, 4.998, 10538.464, 429.163, 52926.165 25/10/19,13:10:08,18,11,1, 12.0,1,1, 4.998, 10538.464, 429.177, 52926.156 25/10/19,13:10:08,19,11,1, 12.0,1,1, 4.998, 10538.488, 429.171, 52926.124 25/10/19,13:10:09,00,11,1, 12.0,1,1, 4.996, 10538.484, 429.171, 52926.124 25/10/19,13:10:09,01,11,1, 12.0,1,1, 4.996, 10538.484, 429.167, 52926.184 25/10/19,13:10:09,02,11,1, 12.0,1,1, 4.996, 10538.473, 429.168, 52926.213 25/10/19,13:10:09,03,11,1, 12.0,1,1, 4.996, 10538.483, 429.193, 52926.220 25/10/19,13:10:09,04,11,1, 12.0,1,1, 4.996, 10538.474, 429.173, 52926.183 25/10/19,13:10:09,05,11,1, 12.0,1,1, 4.996, 10538.469, 429.176, 52926.130 25/10/19,13:10:09,06,11,1, 12.0,1,1, 4.996, 10538.459, 429.201, 52926.207 25/10/19,13:10:09,07,11,1, 12.0,1,1, 4.996, 10538.445, 429.181, 52926.237 25/10/19,13:10:09,08,11,1, 12.0,1,1, 4.996, 10538.454, 429.164, 52926.162 25/10/19,13:10:09,09,11,1, 12.0,1,1, 4.996, 10538.466, 429.196, 52926.186 25/10/19,13:10:09,10,11,1, 12.0,1,1, 4.996, 10538.471, 429.207, 52926.248 25/10/19,13:10:09,11,11,1, 12.0,1,1, 4.996, 10538.464, 429.167, 52926.198 25/10/19,13:10:09,12,11,1, 12.0,1,1, 4.996, 10538.465, 429.195, 52926.208 25/10/19,13:10:09,13,11,1, 12.0,1,1, 4.996, 10538.497, 429.186, 52926.255 25/10/19,13:10:09,14,11,1, 12.0,1,1, 4.996, 10538.494, 429.197, 52926.282 25/10/19,13:10:09,15,11,1, 12.0,1,1, 4.996, 10538.471, 429.169, 52926.213 25/10/19,13:10:09,16,11,1, 12.0,1,1, 4.996, 10538.464, 429.183, 52926.243 25/10/19,13:10:09,17,11,1, 12.0,1,1, 4.996, 10538.471, 429.190, 52926.192 25/10/19,13:10:09,18,11,1, 12.0,1,1, 4.996, 10538.474, 429.199, 52926.278 25/10/19,13:10:09,19,11,1, 12.0,1,1, 4.996, 10538.467, 429.173, 52926.256 25/10/19,13:10:10,00,11,1, 11.9,1,1, 4.995, 10538.467, 429.173, 52926.256 25/10/19,13:10:10,01,11,1, 11.9,1,1, 4.995, 10538.452, 429.183, 52926.256 25/10/19,13:10:10,02,11,1, 11.9,1,1, 4.995, 10538.490, 429.188, 52926.264 25/10/19,13:10:10,03,11,1, 11.9,1,1, 4.995, 10538.482, 429.191, 52926.260 25/10/19,13:10:10,04,11,1, 11.9,1,1, 4.995, 10538.453, 429.170, 52926.251 25/10/19,13:10:10,05,11,1, 11.9,1,1, 4.995, 10538.452, 429.169, 52926.204 25/10/19,13:10:10,06,11,1, 11.9,1,1, 4.995, 10538.469, 429.210, 52926.211 25/10/19,13:10:10,07,11,1, 11.9,1,1, 4.995, 10538.454, 429.211, 52926.307 25/10/19,13:10:10,08,11,1, 11.9,1,1, 4.995, 10538.446, 429.215, 52926.284 25/10/19,13:10:10,09,11,1, 11.9,1,1, 4.995, 10538.456, 429.210, 52926.288 25/10/19,13:10:10,10,11,1, 11.9,1,1, 4.995, 10538.434, 429.234, 52926.303 25/10/19,13:10:10,11,11,1, 11.9,1,1, 4.995, 10538.456, 429.209, 52926.311 25/10/19,13:10:10,12,11,1, 11.9,1,1, 4.995, 10538.450, 429.208, 52926.252 25/10/19,13:10:10,13,11,1, 11.9,1,1, 4.995, 10538.420, 429.191, 52926.253 25/10/19,13:10:10,14,11,1, 11.9,1,1, 4.995, 10538.462, 429.214, 52926.269 25/10/19,13:10:10,15,11,1, 11.9,1,1, 4.995, 10538.463, 429.211, 52926.319 25/10/19,13:10:10,16,11,1, 11.9,1,1, 4.995, 10538.433, 429.216, 52926.301 25/10/19,13:10:10,17,11,1, 11.9,1,1, 4.995, 10538.444, 429.202, 52926.309 25/10/19,13:10:10,18,11,1, 11.9,1,1, 4.995, 10538.453, 429.228, 52926.352 25/10/19,13:10:10,19,11,1, 11.9,1,1, 4.995, 10538.422, 429.233, 52926.351 25/10/19,13:10:11,00,11,1, 11.9,1,1, 4.994, 10538.417, 429.233, 52926.351 25/10/19,13:10:11,01,11,1, 11.9,1,1, 4.994, 10538.450, 429.216, 52926.349 25/10/19,13:10:11,02,11,1, 11.9,1,1, 4.994, 10538.452, 429.219, 52926.304 25/10/19,13:10:11,03,11,1, 11.9,1,1, 4.994, 10538.466, 429.246, 52926.309 25/10/19,13:10:11,04,11,1, 11.9,1,1, 4.994, 10538.431, 429.217, 52926.365 25/10/19,13:10:11,05,11,1, 11.9,1,1, 4.994, 10538.419, 429.205, 52926.376 25/10/19,13:10:11,06,11,1, 11.9,1,1, 4.994, 10538.429, 429.227, 52926.306 25/10/19,13:10:11,07,11,1, 11.9,1,1, 4.994, 10538.462, 429.235, 52926.360 25/10/19,13:10:11,08,11,1, 11.9,1,1, 4.994, 10538.456, 429.230, 52926.359 25/10/19,13:10:11,09,11,1, 11.9,1,1, 4.994, 10538.430, 429.251, 52926.384 25/10/19,13:10:11,10,11,1, 11.9,1,1, 4.994, 10538.452, 429.251, 52926.384 25/10/19,13:10:11,11,11,1, 11.9,1,1, 4.994, 10538.440, 429.225, 52926.438 25/10/19,13:10:11,12,11,1, 11.9,1,1, 4.994, 10538.472, 429.247, 52926.358 25/10/19,13:10:11,13,11,1, 11.9,1,1, 4.994, 10538.430, 429.231, 52926.388 25/10/19,13:10:11,14,11,1, 11.9,1,1, 4.994, 10538.448, 429.221, 52926.319 25/10/19,13:10:11,15,11,1, 11.9,1,1, 4.994, 10538.436, 429.237, 52926.399 25/10/19,13:10:11,16,11,1, 11.9,1,1, 4.994, 10538.426, 429.233, 52926.281 25/10/19,13:10:11,17,11,1, 11.9,1,1, 4.994, 10538.438, 429.220, 52926.260 25/10/19,13:10:11,18,11,1, 11.9,1,1, 4.994, 10538.400, 429.205, 52926.231 25/10/19,13:10:11,19,11,1, 11.9,1,1, 4.994, 10538.462, 429.252, 52926.285 25/10/19,13:10:12,00,11,1, 11.9,1,1, 4.997, 10538.459, 429.252, 52926.285 25/10/19,13:10:12,01,11,1, 11.9,1,1, 4.997, 10538.444, 429.243, 52926.392 25/10/19,13:10:12,02,11,1, 11.9,1,1, 4.997, 10538.456, 429.253, 52926.388 25/10/19,13:10:12,03,11,1, 11.9,1,1, 4.997, 10538.436, 429.254, 52926.358 25/10/19,13:10:12,04,11,1, 11.9,1,1, 4.997, 10538.433, 429.231, 52926.394 25/10/19,13:10:12,05,11,1, 11.9,1,1, 4.997, 10538.431, 429.253, 52926.447 25/10/19,13:10:12,06,11,1, 11.9,1,1, 4.997, 10538.439, 429.247, 52926.364 25/10/19,13:10:12,07,11,1, 11.9,1,1, 4.997, 10538.419, 429.244, 52926.430 25/10/19,13:10:12,08,11,1, 11.9,1,1, 4.997, 10538.426, 429.267, 52926.416 25/10/19,13:10:12,09,11,1, 11.9,1,1, 4.997, 10538.412, 429.235, 52926.476 25/10/19,13:10:12,10,11,1, 11.9,1,1, 4.997, 10538.398, 429.206, 52926.386 25/10/19,13:10:12,11,11,1, 11.9,1,1, 4.997, 10538.443, 429.261, 52926.406 25/10/19,13:10:12,12,11,1, 11.9,1,1, 4.997, 10538.424, 429.252, 52926.471 25/10/19,13:10:12,13,11,1, 11.9,1,1, 4.997, 10538.410, 429.225, 52926.455 25/10/19,13:10:12,14,11,1, 11.9,1,1, 4.997, 10538.423, 429.237, 52926.413 25/10/19,13:10:12,15,11,1, 11.9,1,1, 4.997, 10538.407, 429.260, 52926.426 25/10/19,13:10:12,16,11,1, 11.9,1,1, 4.997, 10538.410, 429.272, 52926.436 25/10/19,13:10:12,17,11,1, 11.9,1,1, 4.997, 10538.419, 429.280, 52926.420 25/10/19,13:10:12,18,11,1, 11.9,1,1, 4.997, 10538.423, 429.262, 52926.475 25/10/19,13:10:12,19,11,1, 11.9,1,1, 4.997, 10538.400, 429.264, 52926.405 25/10/19,13:10:13,00,11,1, 11.9,1,1, 4.997, 10538.400, 429.264, 52926.405 25/10/19,13:10:13,01,11,1, 11.9,1,1, 4.997, 10538.413, 429.283, 52926.502 25/10/19,13:10:13,02,11,1, 11.9,1,1, 4.997, 10538.406, 429.278, 52926.466 25/10/19,13:10:13,03,11,1, 11.9,1,1, 4.997, 10538.407, 429.248, 52926.530 25/10/19,13:10:13,04,11,1, 11.9,1,1, 4.997, 10538.406, 429.264, 52926.481 25/10/19,13:10:13,05,11,1, 11.9,1,1, 4.997, 10538.402, 429.277, 52926.500 25/10/19,13:10:13,06,11,1, 11.9,1,1, 4.997, 10538.396, 429.267, 52926.505 25/10/19,13:10:13,07,11,1, 11.9,1,1, 4.997, 10538.379, 429.258, 52926.458 25/10/19,13:10:13,08,11,1, 11.9,1,1, 4.997, 10538.418, 429.279, 52926.464 25/10/19,13:10:13,09,11,1, 11.9,1,1, 4.997, 10538.387, 429.284, 52926.577 25/10/19,13:10:13,10,11,1, 11.9,1,1, 4.997, 10538.393, 429.261, 52926.483 25/10/19,13:10:13,11,11,1, 11.9,1,1, 4.997, 10538.379, 429.258, 52926.512 25/10/19,13:10:13,12,11,1, 11.9,1,1, 4.997, 10538.377, 429.265, 52926.556 25/10/19,13:10:13,13,11,1, 11.9,1,1, 4.997, 10538.401, 429.295, 52926.552 25/10/19,13:10:13,14,11,1, 11.9,1,1, 4.997, 10538.408, 429.265, 52926.545 25/10/19,13:10:13,15,11,1, 11.9,1,1, 4.997, 10538.388, 429.264, 52926.584 25/10/19,13:10:13,16,11,1, 11.9,1,1, 4.997, 10538.388, 429.262, 52926.561 25/10/19,13:10:13,17,11,1, 11.9,1,1, 4.997, 10538.385, 429.287, 52926.583 25/10/19,13:10:13,18,11,1, 11.9,1,1, 4.997, 10538.358, 429.266, 52926.576 25/10/19,13:10:13,19,11,1, 11.9,1,1, 4.997, 10538.379, 429.255, 52926.524 25/10/19,13:10:14,00,10,1, 11.9,1,1, 4.994, 10538.375, 429.255, 52926.524 25/10/19,13:10:14,01,10,1, 11.9,1,1, 4.994, 10538.383, 429.296, 52926.573 25/10/19,13:10:14,02,10,1, 11.9,1,1, 4.994, 10538.352, 429.265, 52926.558 25/10/19,13:10:14,03,10,1, 11.9,1,1, 4.994, 10538.353, 429.271, 52926.562 25/10/19,13:10:14,04,10,1, 11.9,1,1, 4.994, 10538.338, 429.286, 52926.595 25/10/19,13:10:14,05,10,1, 11.9,1,1, 4.994, 10538.391, 429.275, 52926.600 25/10/19,13:10:14,06,10,1, 11.9,1,1, 4.994, 10538.360, 429.272, 52926.563 25/10/19,13:10:14,07,10,1, 11.9,1,1, 4.994, 10538.340, 429.267, 52926.557 25/10/19,13:10:14,08,10,1, 11.9,1,1, 4.994, 10538.341, 429.279, 52926.573 25/10/19,13:10:14,09,10,1, 11.9,1,1, 4.994, 10538.365, 429.291, 52926.577 25/10/19,13:10:14,10,10,1, 11.9,1,1, 4.994, 10538.324, 429.307, 52926.580 25/10/19,13:10:14,11,10,1, 11.9,1,1, 4.994, 10538.321, 429.289, 52926.645 25/10/19,13:10:14,12,10,1, 11.9,1,1, 4.994, 10538.344, 429.310, 52926.673 25/10/19,13:10:14,13,10,1, 11.9,1,1, 4.994, 10538.349, 429.298, 52926.683 25/10/19,13:10:14,14,10,1, 11.9,1,1, 4.994, 10538.334, 429.323, 52926.632 25/10/19,13:10:14,15,10,1, 11.9,1,1, 4.994, 10538.329, 429.288, 52926.656 25/10/19,13:10:14,16,10,1, 11.9,1,1, 4.994, 10538.303, 429.272, 52926.611 25/10/19,13:10:14,17,10,1, 11.9,1,1, 4.994, 10538.321, 429.293, 52926.603 25/10/19,13:10:14,18,10,1, 11.9,1,1, 4.994, 10538.314, 429.323, 52926.667 25/10/19,13:10:14,19,10,1, 11.9,1,1, 4.994, 10538.295, 429.299, 52926.674 25/10/19,13:10:15,00,10,1, 12.0,1,1, 4.993, 10538.292, 429.299, 52926.674 25/10/19,13:10:15,01,10,1, 12.0,1,1, 4.993, 10538.314, 429.302, 52926.727 25/10/19,13:10:15,02,10,1, 12.0,1,1, 4.993, 10538.299, 429.323, 52926.697 25/10/19,13:10:15,03,10,1, 12.0,1,1, 4.993, 10538.293, 429.324, 52926.656 25/10/19,13:10:15,04,10,1, 12.0,1,1, 4.993, 10538.300, 429.285, 52926.662 25/10/19,13:10:15,05,10,1, 12.0,1,1, 4.993, 10538.270, 429.281, 52926.634 25/10/19,13:10:15,06,10,1, 12.0,1,1, 4.993, 10538.285, 429.287, 52926.681 25/10/19,13:10:15,07,10,1, 12.0,1,1, 4.993, 10538.288, 429.322, 52926.706 25/10/19,13:10:15,08,10,1, 12.0,1,1, 4.993, 10538.275, 429.289, 52926.650 25/10/19,13:10:15,09,10,1, 12.0,1,1, 4.993, 10538.272, 429.289, 52926.690 25/10/19,13:10:15,10,10,1, 12.0,1,1, 4.993, 10538.258, 429.318, 52926.779 25/10/19,13:10:15,11,10,1, 12.0,1,1, 4.993, 10538.283, 429.297, 52926.651 25/10/19,13:10:15,12,10,1, 12.0,1,1, 4.993, 10538.257, 429.284, 52926.664 25/10/19,13:10:15,13,10,1, 12.0,1,1, 4.993, 10538.284, 429.299, 52926.724 25/10/19,13:10:15,14,10,1, 12.0,1,1, 4.993, 10538.257, 429.292, 52926.739 25/10/19,13:10:15,15,10,1, 12.0,1,1, 4.993, 10538.265, 429.310, 52926.742 25/10/19,13:10:15,16,10,1, 12.0,1,1, 4.993, 10538.237, 429.310, 52926.760 25/10/19,13:10:15,17,10,1, 12.0,1,1, 4.993, 10538.233, 429.308, 52926.690 25/10/19,13:10:15,18,10,1, 12.0,1,1, 4.993, 10538.248, 429.289, 52926.736 25/10/19,13:10:15,19,10,1, 12.0,1,1, 4.993, 10538.246, 429.330, 52926.683 25/10/19,13:10:16,00,11,1, 11.9,1,1, 4.996, 10538.242, 429.330, 52926.683 25/10/19,13:10:16,01,11,1, 11.9,1,1, 4.996, 10538.246, 429.293, 52926.708 25/10/19,13:10:16,02,11,1, 11.9,1,1, 4.996, 10538.218, 429.344, 52926.813 25/10/19,13:10:16,03,11,1, 11.9,1,1, 4.996, 10538.232, 429.317, 52926.749 25/10/19,13:10:16,04,11,1, 11.9,1,1, 4.996, 10538.199, 429.315, 52926.780 25/10/19,13:10:16,05,11,1, 11.9,1,1, 4.996, 10538.221, 429.310, 52926.771 25/10/19,13:10:16,06,11,1, 11.9,1,1, 4.996, 10538.204, 429.307, 52926.751 25/10/19,13:10:16,07,11,1, 11.9,1,1, 4.996, 10538.195, 429.322, 52926.747 25/10/19,13:10:16,08,11,1, 11.9,1,1, 4.996, 10538.218, 429.338, 52926.729 25/10/19,13:10:16,09,11,1, 11.9,1,1, 4.996, 10538.202, 429.335, 52926.725 25/10/19,13:10:16,10,11,1, 11.9,1,1, 4.996, 10538.206, 429.326, 52926.765 25/10/19,13:10:16,11,11,1, 11.9,1,1, 4.996, 10538.212, 429.330, 52926.916 25/10/19,13:10:16,12,11,1, 11.9,1,1, 4.996, 10538.168, 429.322, 52926.757 25/10/19,13:10:16,13,11,1, 11.9,1,1, 4.996, 10538.148, 429.311, 52926.836 25/10/19,13:10:16,14,11,1, 11.9,1,1, 4.996, 10538.158, 429.317, 52926.754 25/10/19,13:10:16,15,11,1, 11.9,1,1, 4.996, 10538.195, 429.318, 52926.772 25/10/19,13:10:16,16,11,1, 11.9,1,1, 4.996, 10538.158, 429.336, 52926.745 25/10/19,13:10:16,17,11,1, 11.9,1,1, 4.996, 10538.156, 429.350, 52926.788 25/10/19,13:10:16,18,11,1, 11.9,1,1, 4.996, 10538.162, 429.311, 52926.775 25/10/19,13:10:16,19,11,1, 11.9,1,1, 4.996, 10538.147, 429.315, 52926.831 25/10/19,13:10:17,00,11,1, 11.9,1,1, 4.996, 10538.142, 429.315, 52926.831 25/10/19,13:10:17,01,11,1, 11.9,1,1, 4.996, 10538.142, 429.332, 52926.810 25/10/19,13:10:17,02,11,1, 11.9,1,1, 4.996, 10538.151, 429.322, 52926.744 25/10/19,13:10:17,03,11,1, 11.9,1,1, 4.996, 10538.147, 429.356, 52926.863 25/10/19,13:10:17,04,11,1, 11.9,1,1, 4.996, 10538.140, 429.357, 52926.854 25/10/19,13:10:17,05,11,1, 11.9,1,1, 4.996, 10538.121, 429.370, 52926.858 25/10/19,13:10:17,06,11,1, 11.9,1,1, 4.996, 10538.140, 429.348, 52926.845 25/10/19,13:10:17,07,11,1, 11.9,1,1, 4.996, 10538.107, 429.337, 52926.858 25/10/19,13:10:17,08,11,1, 11.9,1,1, 4.996, 10538.103, 429.358, 52926.883 25/10/19,13:10:17,09,11,1, 11.9,1,1, 4.996, 10538.125, 429.348, 52926.819 25/10/19,13:10:17,10,11,1, 11.9,1,1, 4.996, 10538.112, 429.354, 52926.809 25/10/19,13:10:17,11,11,1, 11.9,1,1, 4.996, 10538.098, 429.333, 52926.801 25/10/19,13:10:17,12,11,1, 11.9,1,1, 4.996, 10538.108, 429.378, 52926.846 25/10/19,13:10:17,13,11,1, 11.9,1,1, 4.996, 10538.103, 429.353, 52926.833 25/10/19,13:10:17,14,11,1, 11.9,1,1, 4.996, 10538.097, 429.354, 52926.908 25/10/19,13:10:17,15,11,1, 11.9,1,1, 4.996, 10538.086, 429.361, 52926.853 25/10/19,13:10:17,16,11,1, 11.9,1,1, 4.996, 10538.065, 429.356, 52926.842 25/10/19,13:10:17,17,11,1, 11.9,1,1, 4.996, 10538.080, 429.348, 52926.850 25/10/19,13:10:17,18,11,1, 11.9,1,1, 4.996, 10538.099, 429.391, 52926.887 25/10/19,13:10:17,19,11,1, 11.9,1,1, 4.996, 10538.073, 429.371, 52926.878 25/10/19,13:10:18,00,10,1, 11.9,1,1, 4.992, 10538.067, 429.371, 52926.878 25/10/19,13:10:18,01,10,1, 11.9,1,1, 4.992, 10538.061, 429.391, 52926.924 25/10/19,13:10:18,02,10,1, 11.9,1,1, 4.992, 10538.067, 429.383, 52926.841 25/10/19,13:10:18,03,10,1, 11.9,1,1, 4.992, 10538.078, 429.351, 52926.878 25/10/19,13:10:18,04,10,1, 11.9,1,1, 4.992, 10538.043, 429.382, 52926.889 25/10/19,13:10:18,05,10,1, 11.9,1,1, 4.992, 10538.064, 429.387, 52926.931 25/10/19,13:10:18,06,10,1, 11.9,1,1, 4.992, 10538.049, 429.381, 52926.928 25/10/19,13:10:18,07,10,1, 11.9,1,1, 4.992, 10538.048, 429.365, 52926.977 25/10/19,13:10:18,08,10,1, 11.9,1,1, 4.992, 10538.050, 429.369, 52926.924 25/10/19,13:10:18,09,10,1, 11.9,1,1, 4.992, 10538.067, 429.394, 52926.973 25/10/19,13:10:18,10,10,1, 11.9,1,1, 4.992, 10538.049, 429.373, 52926.884 25/10/19,13:10:18,11,10,1, 11.9,1,1, 4.992, 10538.032, 429.367, 52926.945 25/10/19,13:10:18,12,10,1, 11.9,1,1, 4.992, 10538.046, 429.367, 52926.985 25/10/19,13:10:18,13,10,1, 11.9,1,1, 4.992, 10538.025, 429.394, 52926.909 25/10/19,13:10:18,14,10,1, 11.9,1,1, 4.992, 10538.030, 429.406, 52927.004 25/10/19,13:10:18,15,10,1, 11.9,1,1, 4.992, 10538.026, 429.394, 52926.953 25/10/19,13:10:18,16,10,1, 11.9,1,1, 4.992, 10537.984, 429.370, 52926.999 25/10/19,13:10:18,17,10,1, 11.9,1,1, 4.992, 10538.005, 429.377, 52926.949 25/10/19,13:10:18,18,10,1, 11.9,1,1, 4.992, 10538.025, 429.407, 52926.984 25/10/19,13:10:18,19,10,1, 11.9,1,1, 4.992, 10537.999, 429.401, 52927.029 25/10/19,13:10:19,00,10,1, 12.0,1,1, 4.990, 10537.992, 429.401, 52927.029 25/10/19,13:10:19,01,10,1, 12.0,1,1, 4.990, 10538.005, 429.388, 52927.024 25/10/19,13:10:19,02,10,1, 12.0,1,1, 4.990, 10538.013, 429.403, 52926.985 25/10/19,13:10:19,03,10,1, 12.0,1,1, 4.990, 10538.001, 429.379, 52927.003 25/10/19,13:10:19,04,10,1, 12.0,1,1, 4.990, 10537.999, 429.397, 52926.972 25/10/19,13:10:19,05,10,1, 12.0,1,1, 4.990, 10537.961, 429.394, 52927.068 25/10/19,13:10:19,06,10,1, 12.0,1,1, 4.990, 10537.963, 429.419, 52927.030 25/10/19,13:10:19,07,10,1, 12.0,1,1, 4.990, 10537.954, 429.407, 52927.017 25/10/19,13:10:19,08,10,1, 12.0,1,1, 4.990, 10537.949, 429.420, 52927.017 25/10/19,13:10:19,09,10,1, 12.0,1,1, 4.990, 10537.965, 429.401, 52926.973 25/10/19,13:10:19,10,10,1, 12.0,1,1, 4.990, 10537.960, 429.452, 52926.991 25/10/19,13:10:19,11,10,1, 12.0,1,1, 4.990, 10537.951, 429.428, 52927.089 25/10/19,13:10:19,12,10,1, 12.0,1,1, 4.990, 10537.928, 429.412, 52927.055 25/10/19,13:10:19,13,10,1, 12.0,1,1, 4.990, 10537.920, 429.417, 52927.078 25/10/19,13:10:19,14,10,1, 12.0,1,1, 4.990, 10537.926, 429.439, 52927.089 25/10/19,13:10:19,15,10,1, 12.0,1,1, 4.990, 10537.937, 429.400, 52927.062 25/10/19,13:10:19,16,10,1, 12.0,1,1, 4.990, 10537.934, 429.412, 52927.017 25/10/19,13:10:19,17,10,1, 12.0,1,1, 4.990, 10537.926, 429.427, 52927.066 25/10/19,13:10:19,18,10,1, 12.0,1,1, 4.990, 10537.914, 429.441, 52927.034 25/10/19,13:10:19,19,10,1, 12.0,1,1, 4.990, 10537.922, 429.442, 52927.104 25/10/19,13:10:20,00,11,1, 11.9,1,1, 4.997, 10537.916, 429.442, 52927.104 25/10/19,13:10:20,01,11,1, 11.9,1,1, 4.997, 10537.916, 429.438, 52927.107 25/10/19,13:10:20,02,11,1, 11.9,1,1, 4.997, 10537.915, 429.436, 52927.121 25/10/19,13:10:20,03,11,1, 11.9,1,1, 4.997, 10537.914, 429.450, 52927.071 25/10/19,13:10:20,04,11,1, 11.9,1,1, 4.997, 10537.875, 429.457, 52927.267 25/10/19,13:10:20,05,11,1, 11.9,1,1, 4.997, 10537.889, 429.420, 52927.072 25/10/19,13:10:20,06,11,1, 11.9,1,1, 4.997, 10537.866, 429.455, 52927.111 25/10/19,13:10:20,07,11,1, 11.9,1,1, 4.997, 10537.881, 429.449, 52927.068 25/10/19,13:10:20,08,11,1, 11.9,1,1, 4.997, 10537.888, 429.442, 52927.088 25/10/19,13:10:20,09,11,1, 11.9,1,1, 4.997, 10537.882, 429.444, 52927.072 25/10/19,13:10:20,10,11,1, 11.9,1,1, 4.997, 10537.872, 429.441, 52927.137 25/10/19,13:10:20,11,11,1, 11.9,1,1, 4.997, 10537.858, 429.462, 52927.064 25/10/19,13:10:20,12,11,1, 11.9,1,1, 4.997, 10537.848, 429.474, 52927.174 25/10/19,13:10:20,13,11,1, 11.9,1,1, 4.997, 10537.854, 429.456, 52927.123 25/10/19,13:10:20,14,11,1, 11.9,1,1, 4.997, 10537.836, 429.478, 52927.144 25/10/19,13:10:20,15,11,1, 11.9,1,1, 4.997, 10537.861, 429.472, 52927.114 25/10/19,13:10:20,16,11,1, 11.9,1,1, 4.997, 10537.845, 429.471, 52927.108 25/10/19,13:10:20,17,11,1, 11.9,1,1, 4.997, 10537.837, 429.455, 52927.185 25/10/19,13:10:20,18,11,1, 11.9,1,1, 4.997, 10537.838, 429.451, 52927.239 25/10/19,13:10:20,19,11,1, 11.9,1,1, 4.997, 10537.834, 429.486, 52927.150 25/10/19,13:10:21,00,11,1, 11.9,1,1, 4.992, 10537.833, 429.486, 52927.150 25/10/19,13:10:21,01,11,1, 11.9,1,1, 4.992, 10537.826, 429.474, 52927.120 25/10/19,13:10:21,02,11,1, 11.9,1,1, 4.992, 10537.819, 429.468, 52927.140 25/10/19,13:10:21,03,11,1, 11.9,1,1, 4.992, 10537.813, 429.482, 52927.187 25/10/19,13:10:21,04,11,1, 11.9,1,1, 4.992, 10537.815, 429.489, 52927.212 25/10/19,13:10:21,05,11,1, 11.9,1,1, 4.992, 10537.798, 429.504, 52927.158 25/10/19,13:10:21,06,11,1, 11.9,1,1, 4.992, 10537.791, 429.485, 52927.178 25/10/19,13:10:21,07,11,1, 11.9,1,1, 4.992, 10537.781, 429.489, 52927.207 25/10/19,13:10:21,08,11,1, 11.9,1,1, 4.992, 10537.806, 429.491, 52927.235 25/10/19,13:10:21,09,11,1, 11.9,1,1, 4.992, 10537.804, 429.504, 52927.211 25/10/19,13:10:21,10,11,1, 11.9,1,1, 4.992, 10537.777, 429.507, 52927.102 25/10/19,13:10:21,11,11,1, 11.9,1,1, 4.992, 10537.765, 429.494, 52927.206 25/10/19,13:10:21,12,11,1, 11.9,1,1, 4.992, 10537.787, 429.524, 52927.157 25/10/19,13:10:21,13,11,1, 11.9,1,1, 4.992, 10537.780, 429.513, 52927.197 25/10/19,13:10:21,14,11,1, 11.9,1,1, 4.992, 10537.773, 429.486, 52927.172 25/10/19,13:10:21,15,11,1, 11.9,1,1, 4.992, 10537.798, 429.517, 52927.257 25/10/19,13:10:21,16,11,1, 11.9,1,1, 4.992, 10537.773, 429.494, 52927.196 25/10/19,13:10:21,17,11,1, 11.9,1,1, 4.992, 10537.754, 429.532, 52927.217 25/10/19,13:10:21,18,11,1, 11.9,1,1, 4.992, 10537.769, 429.561, 52927.267 25/10/19,13:10:21,19,11,1, 11.9,1,1, 4.992, 10537.750, 429.515, 52927.252 25/10/19,13:10:22,00,11,1, 11.9,1,1, 4.994, 10537.750, 429.515, 52927.252 25/10/19,13:10:22,01,11,1, 11.9,1,1, 4.994, 10537.757, 429.533, 52927.236 25/10/19,13:10:22,02,11,1, 11.9,1,1, 4.994, 10537.760, 429.557, 52927.276 25/10/19,13:10:22,03,11,1, 11.9,1,1, 4.994, 10537.761, 429.511, 52927.178 25/10/19,13:10:22,04,11,1, 11.9,1,1, 4.994, 10537.755, 429.547, 52927.265 25/10/19,13:10:22,05,11,1, 11.9,1,1, 4.994, 10537.758, 429.554, 52927.223 25/10/19,13:10:22,06,11,1, 11.9,1,1, 4.994, 10537.736, 429.549, 52927.256 25/10/19,13:10:22,07,11,1, 11.9,1,1, 4.994, 10537.717, 429.537, 52927.297 25/10/19,13:10:22,08,11,1, 11.9,1,1, 4.994, 10537.713, 429.528, 52927.273 25/10/19,13:10:22,09,11,1, 11.9,1,1, 4.994, 10537.721, 429.573, 52927.320 25/10/19,13:10:22,10,11,1, 11.9,1,1, 4.994, 10537.745, 429.578, 52927.329 25/10/19,13:10:22,11,11,1, 11.9,1,1, 4.994, 10537.731, 429.551, 52927.293 25/10/19,13:10:22,12,11,1, 11.9,1,1, 4.994, 10537.707, 429.562, 52927.310 25/10/19,13:10:22,13,11,1, 11.9,1,1, 4.994, 10537.713, 429.566, 52927.320 25/10/19,13:10:22,14,11,1, 11.9,1,1, 4.994, 10537.713, 429.565, 52927.348 25/10/19,13:10:22,15,11,1, 11.9,1,1, 4.994, 10537.719, 429.577, 52927.329 25/10/19,13:10:22,16,11,1, 11.9,1,1, 4.994, 10537.699, 429.559, 52927.311 25/10/19,13:10:22,17,11,1, 11.9,1,1, 4.994, 10537.675, 429.564, 52927.311 25/10/19,13:10:22,18,11,1, 11.9,1,1, 4.994, 10537.706, 429.588, 52927.338 25/10/19,13:10:22,19,11,1, 11.9,1,1, 4.994, 10537.706, 429.603, 52927.321 25/10/19,13:10:23,00,11,1, 11.9,1,1, 4.994, 10537.699, 429.603, 52927.321 25/10/19,13:10:23,01,11,1, 11.9,1,1, 4.994, 10537.679, 429.578, 52927.306 25/10/19,13:10:23,02,11,1, 11.9,1,1, 4.994, 10537.675, 429.583, 52927.348 25/10/19,13:10:23,03,11,1, 11.9,1,1, 4.994, 10537.691, 429.575, 52927.365 25/10/19,13:10:23,04,11,1, 11.9,1,1, 4.994, 10537.710, 429.566, 52927.406 25/10/19,13:10:23,05,11,1, 11.9,1,1, 4.994, 10537.665, 429.569, 52927.345 25/10/19,13:10:23,06,11,1, 11.9,1,1, 4.994, 10537.663, 429.586, 52927.343 25/10/19,13:10:23,07,11,1, 11.9,1,1, 4.994, 10537.700, 429.591, 52927.387 25/10/19,13:10:23,08,11,1, 11.9,1,1, 4.994, 10537.665, 429.575, 52927.355 25/10/19,13:10:23,09,11,1, 11.9,1,1, 4.994, 10537.640, 429.588, 52927.351 25/10/19,13:10:23,10,11,1, 11.9,1,1, 4.994, 10537.677, 429.603, 52927.356 25/10/19,13:10:23,11,11,1, 11.9,1,1, 4.994, 10537.655, 429.597, 52927.450 25/10/19,13:10:23,12,11,1, 11.9,1,1, 4.994, 10537.666, 429.592, 52927.344 25/10/19,13:10:23,13,11,1, 11.9,1,1, 4.994, 10537.672, 429.561, 52927.342 25/10/19,13:10:23,14,11,1, 11.9,1,1, 4.994, 10537.658, 429.593, 52927.366 25/10/19,13:10:23,15,11,1, 11.9,1,1, 4.994, 10537.633, 429.593, 52927.431 25/10/19,13:10:23,16,11,1, 11.9,1,1, 4.994, 10537.641, 429.588, 52927.429 25/10/19,13:10:23,17,11,1, 11.9,1,1, 4.994, 10537.647, 429.613, 52927.380 25/10/19,13:10:23,18,11,1, 11.9,1,1, 4.994, 10537.617, 429.571, 52927.423 25/10/19,13:10:23,19,11,1, 11.9,1,1, 4.994, 10537.625, 429.611, 52927.385 25/10/19,13:10:24,00,11,1, 11.9,1,1, 4.993, 10537.624, 429.611, 52927.385 25/10/19,13:10:24,01,11,1, 11.9,1,1, 4.993, 10537.618, 429.598, 52927.402 25/10/19,13:10:24,02,11,1, 11.9,1,1, 4.993, 10537.599, 429.606, 52927.445 25/10/19,13:10:24,03,11,1, 11.9,1,1, 4.993, 10537.625, 429.612, 52927.405 25/10/19,13:10:24,04,11,1, 11.9,1,1, 4.993, 10537.629, 429.630, 52927.446 25/10/19,13:10:24,05,11,1, 11.9,1,1, 4.993, 10537.617, 429.600, 52927.430 25/10/19,13:10:24,06,11,1, 11.9,1,1, 4.993, 10537.612, 429.591, 52927.481 25/10/19,13:10:24,07,11,1, 11.9,1,1, 4.993, 10537.617, 429.623, 52927.467 25/10/19,13:10:24,08,11,1, 11.9,1,1, 4.993, 10537.609, 429.622, 52927.509 25/10/19,13:10:24,09,11,1, 11.9,1,1, 4.993, 10537.604, 429.615, 52927.483 25/10/19,13:10:24,10,11,1, 11.9,1,1, 4.993, 10537.594, 429.628, 52927.439 25/10/19,13:10:24,11,11,1, 11.9,1,1, 4.993, 10537.625, 429.629, 52927.488 25/10/19,13:10:24,12,11,1, 11.9,1,1, 4.993, 10537.597, 429.645, 52927.428 25/10/19,13:10:24,13,11,1, 11.9,1,1, 4.993, 10537.620, 429.652, 52927.506 25/10/19,13:10:24,14,11,1, 11.9,1,1, 4.993, 10537.624, 429.645, 52927.519 25/10/19,13:10:24,15,11,1, 11.9,1,1, 4.993, 10537.608, 429.631, 52927.534 25/10/19,13:10:24,16,11,1, 11.9,1,1, 4.993, 10537.607, 429.643, 52927.446 25/10/19,13:10:24,17,11,1, 11.9,1,1, 4.993, 10537.615, 429.643, 52927.491 25/10/19,13:10:24,18,11,1, 11.9,1,1, 4.993, 10537.576, 429.641, 52927.506 25/10/19,13:10:24,19,11,1, 11.9,1,1, 4.993, 10537.609, 429.620, 52927.401 25/10/19,13:10:25,00,11,1, 11.9,1,1, 4.992, 10537.608, 429.620, 52927.401 25/10/19,13:10:25,01,11,1, 11.9,1,1, 4.992, 10537.578, 429.632, 52927.575 25/10/19,13:10:25,02,11,1, 11.9,1,1, 4.992, 10537.613, 429.618, 52927.530 25/10/19,13:10:25,03,11,1, 11.9,1,1, 4.992, 10537.608, 429.629, 52927.505 25/10/19,13:10:25,04,11,1, 11.9,1,1, 4.992, 10537.605, 429.622, 52927.568 25/10/19,13:10:25,05,11,1, 11.9,1,1, 4.992, 10537.569, 429.643, 52927.514 25/10/19,13:10:25,06,11,1, 11.9,1,1, 4.992, 10537.589, 429.657, 52927.555 25/10/19,13:10:25,07,11,1, 11.9,1,1, 4.992, 10537.562, 429.656, 52927.503 25/10/19,13:10:25,08,11,1, 11.9,1,1, 4.992, 10537.586, 429.640, 52927.514 25/10/19,13:10:25,09,11,1, 11.9,1,1, 4.992, 10537.593, 429.670, 52927.549 25/10/19,13:10:25,10,11,1, 11.9,1,1, 4.992, 10537.569, 429.653, 52927.539 25/10/19,13:10:25,11,11,1, 11.9,1,1, 4.992, 10537.563, 429.644, 52927.563 25/10/19,13:10:25,12,11,1, 11.9,1,1, 4.992, 10537.575, 429.641, 52927.492 25/10/19,13:10:25,13,11,1, 11.9,1,1, 4.992, 10537.575, 429.660, 52927.531 25/10/19,13:10:25,14,11,1, 11.9,1,1, 4.992, 10537.559, 429.642, 52927.531 25/10/19,13:10:25,15,11,1, 11.9,1,1, 4.992, 10537.571, 429.645, 52927.507 25/10/19,13:10:25,16,11,1, 11.9,1,1, 4.992, 10537.535, 429.631, 52927.567 25/10/19,13:10:25,17,11,1, 11.9,1,1, 4.992, 10537.531, 429.670, 52927.593 25/10/19,13:10:25,18,11,1, 11.9,1,1, 4.992, 10537.574, 429.657, 52927.616 25/10/19,13:10:25,19,11,1, 11.9,1,1, 4.992, 10537.553, 429.679, 52927.598 25/10/19,13:10:26,00,11,1, 11.9,1,1, 4.995, 10537.549, 429.679, 52927.598 25/10/19,13:10:26,01,11,1, 11.9,1,1, 4.995, 10537.551, 429.646, 52927.541 25/10/19,13:10:26,02,11,1, 11.9,1,1, 4.995, 10537.533, 429.661, 52927.632 25/10/19,13:10:26,03,11,1, 11.9,1,1, 4.995, 10537.544, 429.652, 52927.646 25/10/19,13:10:26,04,11,1, 11.9,1,1, 4.995, 10537.524, 429.639, 52927.551 25/10/19,13:10:26,05,11,1, 11.9,1,1, 4.995, 10537.531, 429.631, 52927.537 25/10/19,13:10:26,06,11,1, 11.9,1,1, 4.995, 10537.571, 429.662, 52927.638 25/10/19,13:10:26,07,11,1, 11.9,1,1, 4.995, 10537.532, 429.650, 52927.672 25/10/19,13:10:26,08,11,1, 11.9,1,1, 4.995, 10537.544, 429.664, 52927.583 25/10/19,13:10:26,09,11,1, 11.9,1,1, 4.995, 10537.538, 429.638, 52927.570 25/10/19,13:10:26,10,11,1, 11.9,1,1, 4.995, 10537.519, 429.632, 52927.570 25/10/19,13:10:26,11,11,1, 11.9,1,1, 4.995, 10537.518, 429.636, 52927.645 25/10/19,13:10:26,12,11,1, 11.9,1,1, 4.995, 10537.533, 429.648, 52927.593 25/10/19,13:10:26,13,11,1, 11.9,1,1, 4.995, 10537.476, 429.604, 52927.579 25/10/19,13:10:26,14,11,1, 11.9,1,1, 4.995, 10537.512, 429.648, 52927.618 25/10/19,13:10:26,15,11,1, 11.9,1,1, 4.995, 10537.513, 429.668, 52927.674 25/10/19,13:10:26,16,11,1, 11.9,1,1, 4.995, 10537.517, 429.675, 52927.650 25/10/19,13:10:26,17,11,1, 11.9,1,1, 4.995, 10537.516, 429.616, 52927.656 25/10/19,13:10:26,18,11,1, 11.9,1,1, 4.995, 10537.495, 429.658, 52927.699 25/10/19,13:10:26,19,11,1, 11.9,1,1, 4.995, 10537.503, 429.622, 52927.623 25/10/19,13:10:27,00,11,1, 11.9,1,1, 4.996, 10537.499, 429.622, 52927.623 25/10/19,13:10:27,01,11,1, 11.9,1,1, 4.996, 10537.498, 429.649, 52927.672 25/10/19,13:10:27,02,11,1, 11.9,1,1, 4.996, 10537.478, 429.629, 52927.614 25/10/19,13:10:27,03,11,1, 11.9,1,1, 4.996, 10537.489, 429.647, 52927.658 25/10/19,13:10:27,04,11,1, 11.9,1,1, 4.996, 10537.505, 429.656, 52927.680 25/10/19,13:10:27,05,11,1, 11.9,1,1, 4.996, 10537.481, 429.662, 52927.674 25/10/19,13:10:27,06,11,1, 11.9,1,1, 4.996, 10537.484, 429.640, 52927.662 25/10/19,13:10:27,07,11,1, 11.9,1,1, 4.996, 10537.504, 429.641, 52927.707 25/10/19,13:10:27,08,11,1, 11.9,1,1, 4.996, 10537.487, 429.646, 52927.699 25/10/19,13:10:27,09,11,1, 11.9,1,1, 4.996, 10537.486, 429.670, 52927.682 25/10/19,13:10:27,10,11,1, 11.9,1,1, 4.996, 10537.464, 429.647, 52927.694 25/10/19,13:10:27,11,11,1, 11.9,1,1, 4.996, 10537.439, 429.641, 52927.635 25/10/19,13:10:27,12,11,1, 11.9,1,1, 4.996, 10537.456, 429.676, 52927.682 25/10/19,13:10:27,13,11,1, 11.9,1,1, 4.996, 10537.465, 429.647, 52927.744 25/10/19,13:10:27,14,11,1, 11.9,1,1, 4.996, 10537.447, 429.656, 52927.714 25/10/19,13:10:27,15,11,1, 11.9,1,1, 4.996, 10537.447, 429.624, 52927.668 25/10/19,13:10:27,16,11,1, 11.9,1,1, 4.996, 10537.465, 429.619, 52927.709 25/10/19,13:10:27,17,11,1, 11.9,1,1, 4.996, 10537.463, 429.645, 52927.742 25/10/19,13:10:27,18,11,1, 11.9,1,1, 4.996, 10537.441, 429.639, 52927.692 25/10/19,13:10:27,19,11,1, 11.9,1,1, 4.996, 10537.460, 429.613, 52927.705 25/10/19,13:10:28,00,11,1, 11.9,1,1, 4.994, 10537.457, 429.613, 52927.705 25/10/19,13:10:28,01,11,1, 11.9,1,1, 4.994, 10537.444, 429.622, 52927.761 25/10/19,13:10:28,02,11,1, 11.9,1,1, 4.994, 10537.431, 429.621, 52927.744 25/10/19,13:10:28,03,11,1, 11.9,1,1, 4.994, 10537.432, 429.612, 52927.693 25/10/19,13:10:28,04,11,1, 11.9,1,1, 4.994, 10537.446, 429.605, 52927.718 25/10/19,13:10:28,05,11,1, 11.9,1,1, 4.994, 10537.441, 429.609, 52927.723 25/10/19,13:10:28,06,11,1, 11.9,1,1, 4.994, 10537.421, 429.616, 52927.776 25/10/19,13:10:28,07,11,1, 11.9,1,1, 4.994, 10537.432, 429.608, 52927.780 25/10/19,13:10:28,08,11,1, 11.9,1,1, 4.994, 10537.416, 429.606, 52927.792 25/10/19,13:10:28,09,11,1, 11.9,1,1, 4.994, 10537.438, 429.627, 52927.785 25/10/19,13:10:28,10,11,1, 11.9,1,1, 4.994, 10537.424, 429.624, 52927.849 25/10/19,13:10:28,11,11,1, 11.9,1,1, 4.994, 10537.420, 429.582, 52927.778 25/10/19,13:10:28,12,11,1, 11.9,1,1, 4.994, 10537.391, 429.591, 52927.758 25/10/19,13:10:28,13,11,1, 11.9,1,1, 4.994, 10537.405, 429.603, 52927.815 25/10/19,13:10:28,14,11,1, 11.9,1,1, 4.994, 10537.439, 429.604, 52927.777 25/10/19,13:10:28,15,11,1, 11.9,1,1, 4.994, 10537.414, 429.586, 52927.772 25/10/19,13:10:28,16,11,1, 11.9,1,1, 4.994, 10537.408, 429.596, 52927.831 25/10/19,13:10:28,17,11,1, 11.9,1,1, 4.994, 10537.409, 429.602, 52927.806 25/10/19,13:10:28,18,11,1, 11.9,1,1, 4.994, 10537.447, 429.583, 52927.820 25/10/19,13:10:28,19,11,1, 11.9,1,1, 4.994, 10537.407, 429.603, 52927.813 25/10/19,13:10:29,00,11,1, 12.0,1,1, 4.993, 10537.399, 429.603, 52927.813 25/10/19,13:10:29,01,11,1, 12.0,1,1, 4.993, 10537.391, 429.576, 52927.833 25/10/19,13:10:29,02,11,1, 12.0,1,1, 4.993, 10537.385, 429.579, 52927.777 25/10/19,13:10:29,03,11,1, 12.0,1,1, 4.993, 10537.423, 429.581, 52927.785 25/10/19,13:10:29,04,11,1, 12.0,1,1, 4.993, 10537.381, 429.569, 52927.820 25/10/19,13:10:29,05,11,1, 12.0,1,1, 4.993, 10537.383, 429.550, 52927.828 25/10/19,13:10:29,06,11,1, 12.0,1,1, 4.993, 10537.399, 429.579, 52927.856 25/10/19,13:10:29,07,11,1, 12.0,1,1, 4.993, 10537.379, 429.545, 52927.788 25/10/19,13:10:29,08,11,1, 12.0,1,1, 4.993, 10537.351, 429.541, 52927.792 25/10/19,13:10:29,09,11,1, 12.0,1,1, 4.993, 10537.387, 429.535, 52927.775 25/10/19,13:10:29,10,11,1, 12.0,1,1, 4.993, 10537.373, 429.551, 52927.841 25/10/19,13:10:29,11,11,1, 12.0,1,1, 4.993, 10537.354, 429.532, 52927.829 25/10/19,13:10:29,12,11,1, 12.0,1,1, 4.993, 10537.357, 429.537, 52927.842 25/10/19,13:10:29,13,11,1, 12.0,1,1, 4.993, 10537.366, 429.520, 52927.772 25/10/19,13:10:29,14,11,1, 12.0,1,1, 4.993, 10537.340, 429.553, 52927.778 25/10/19,13:10:29,15,11,1, 12.0,1,1, 4.993, 10537.372, 429.541, 52927.839 25/10/19,13:10:29,16,11,1, 12.0,1,1, 4.993, 10537.342, 429.525, 52927.795 25/10/19,13:10:29,17,11,1, 12.0,1,1, 4.993, 10537.335, 429.514, 52927.810 25/10/19,13:10:29,18,11,1, 12.0,1,1, 4.993, 10537.348, 429.544, 52927.758 25/10/19,13:10:29,19,11,1, 12.0,1,1, 4.993, 10537.347, 429.543, 52927.821 25/10/19,13:10:30,00,11,1, 11.9,1,1, 4.995, 10537.341, 429.543, 52927.821 25/10/19,13:10:30,01,11,1, 11.9,1,1, 4.995, 10537.357, 429.503, 52927.810 25/10/19,13:10:30,02,11,1, 11.9,1,1, 4.995, 10537.327, 429.487, 52927.788 25/10/19,13:10:30,03,11,1, 11.9,1,1, 4.995, 10537.335, 429.530, 52927.863 25/10/19,13:10:30,04,11,1, 11.9,1,1, 4.995, 10537.323, 429.498, 52927.822 25/10/19,13:10:30,05,11,1, 11.9,1,1, 4.995, 10537.317, 429.472, 52927.808 25/10/19,13:10:30,06,11,1, 11.9,1,1, 4.995, 10537.318, 429.508, 52927.850 25/10/19,13:10:30,07,11,1, 11.9,1,1, 4.995, 10537.295, 429.496, 52927.802 25/10/19,13:10:30,08,11,1, 11.9,1,1, 4.995, 10537.333, 429.482, 52927.696 25/10/19,13:10:30,09,11,1, 11.9,1,1, 4.995, 10537.288, 429.466, 52927.841 25/10/19,13:10:30,10,11,1, 11.9,1,1, 4.995, 10537.306, 429.461, 52927.834 25/10/19,13:10:30,11,11,1, 11.9,1,1, 4.995, 10537.311, 429.469, 52927.824 25/10/19,13:10:30,12,11,1, 11.9,1,1, 4.995, 10537.307, 429.478, 52927.847 25/10/19,13:10:30,13,11,1, 11.9,1,1, 4.995, 10537.290, 429.464, 52927.865 25/10/19,13:10:30,14,11,1, 11.9,1,1, 4.995, 10537.287, 429.455, 52927.874 25/10/19,13:10:30,15,11,1, 11.9,1,1, 4.995, 10537.295, 429.473, 52927.905 25/10/19,13:10:30,16,11,1, 11.9,1,1, 4.995, 10537.283, 429.441, 52927.887 25/10/19,13:10:30,17,11,1, 11.9,1,1, 4.995, 10537.278, 429.436, 52927.861 25/10/19,13:10:30,18,11,1, 11.9,1,1, 4.995, 10537.288, 429.437, 52927.893 25/10/19,13:10:30,19,11,1, 11.9,1,1, 4.995, 10537.258, 429.434, 52927.872 25/10/19,13:10:31,00,11,1, 11.9,1,1, 4.996, 10537.257, 429.434, 52927.872 25/10/19,13:10:31,01,11,1, 11.9,1,1, 4.996, 10537.286, 429.434, 52927.850 25/10/19,13:10:31,02,11,1, 11.9,1,1, 4.996, 10537.263, 429.452, 52927.861 25/10/19,13:10:31,03,11,1, 11.9,1,1, 4.996, 10537.268, 429.440, 52927.886 25/10/19,13:10:31,04,11,1, 11.9,1,1, 4.996, 10537.285, 429.429, 52927.923 25/10/19,13:10:31,05,11,1, 11.9,1,1, 4.996, 10537.285, 429.428, 52927.871 25/10/19,13:10:31,06,11,1, 11.9,1,1, 4.996, 10537.260, 429.423, 52927.885 25/10/19,13:10:31,07,11,1, 11.9,1,1, 4.996, 10537.259, 429.433, 52927.837 25/10/19,13:10:31,08,11,1, 11.9,1,1, 4.996, 10537.257, 429.433, 52927.899 25/10/19,13:10:31,09,11,1, 11.9,1,1, 4.996, 10537.238, 429.419, 52927.874 25/10/19,13:10:31,10,11,1, 11.9,1,1, 4.996, 10537.249, 429.399, 52927.846 25/10/19,13:10:31,11,11,1, 11.9,1,1, 4.996, 10537.225, 429.422, 52927.951 25/10/19,13:10:31,12,11,1, 11.9,1,1, 4.996, 10537.241, 429.397, 52927.906 25/10/19,13:10:31,13,11,1, 11.9,1,1, 4.996, 10537.219, 429.414, 52927.918 25/10/19,13:10:31,14,11,1, 11.9,1,1, 4.996, 10537.217, 429.370, 52927.938 25/10/19,13:10:31,15,11,1, 11.9,1,1, 4.996, 10537.228, 429.388, 52927.903 25/10/19,13:10:31,16,11,1, 11.9,1,1, 4.996, 10537.214, 429.394, 52927.901 25/10/19,13:10:31,17,11,1, 11.9,1,1, 4.996, 10537.240, 429.400, 52927.861 25/10/19,13:10:31,18,11,1, 11.9,1,1, 4.996, 10537.216, 429.386, 52927.998 25/10/19,13:10:31,19,11,1, 11.9,1,1, 4.996, 10537.215, 429.358, 52927.912 25/10/19,13:10:32,00,11,1, 12.0,1,1, 4.996, 10537.207, 429.358, 52927.912 25/10/19,13:10:32,01,11,1, 12.0,1,1, 4.996, 10537.216, 429.380, 52927.901 25/10/19,13:10:32,02,11,1, 12.0,1,1, 4.996, 10537.174, 429.369, 52927.905 25/10/19,13:10:32,03,11,1, 12.0,1,1, 4.996, 10537.197, 429.353, 52927.903 25/10/19,13:10:32,04,11,1, 12.0,1,1, 4.996, 10537.199, 429.360, 52927.924 25/10/19,13:10:32,05,11,1, 12.0,1,1, 4.996, 10537.207, 429.370, 52927.922 25/10/19,13:10:32,06,11,1, 12.0,1,1, 4.996, 10537.175, 429.354, 52927.944 25/10/19,13:10:32,07,11,1, 12.0,1,1, 4.996, 10537.193, 429.347, 52927.919 25/10/19,13:10:32,08,11,1, 12.0,1,1, 4.996, 10537.181, 429.333, 52927.888 25/10/19,13:10:32,09,11,1, 12.0,1,1, 4.996, 10537.174, 429.351, 52927.945 25/10/19,13:10:32,10,11,1, 12.0,1,1, 4.996, 10537.165, 429.328, 52927.905 25/10/19,13:10:32,11,11,1, 12.0,1,1, 4.996, 10537.156, 429.320, 52927.901 25/10/19,13:10:32,12,11,1, 12.0,1,1, 4.996, 10537.140, 429.322, 52927.943 25/10/19,13:10:32,13,11,1, 12.0,1,1, 4.996, 10537.187, 429.348, 52927.926 25/10/19,13:10:32,14,11,1, 12.0,1,1, 4.996, 10537.139, 429.325, 52927.999 25/10/19,13:10:32,15,11,1, 12.0,1,1, 4.996, 10537.154, 429.290, 52927.897 25/10/19,13:10:32,16,11,1, 12.0,1,1, 4.996, 10537.137, 429.304, 52927.903 25/10/19,13:10:32,17,11,1, 12.0,1,1, 4.996, 10537.129, 429.313, 52927.970 25/10/19,13:10:32,18,11,1, 12.0,1,1, 4.996, 10537.149, 429.324, 52927.939 25/10/19,13:10:32,19,11,1, 12.0,1,1, 4.996, 10537.151, 429.294, 52927.938 25/10/19,13:10:33,00,11,1, 12.0,1,1, 4.993, 10537.149, 429.294, 52927.938 25/10/19,13:10:33,01,11,1, 12.0,1,1, 4.993, 10537.109, 429.290, 52927.974 25/10/19,13:10:33,02,11,1, 12.0,1,1, 4.993, 10537.137, 429.298, 52928.035 25/10/19,13:10:33,03,11,1, 12.0,1,1, 4.993, 10537.120, 429.289, 52927.913 25/10/19,13:10:33,04,11,1, 12.0,1,1, 4.993, 10537.114, 429.280, 52927.956 25/10/19,13:10:33,05,11,1, 12.0,1,1, 4.993, 10537.108, 429.257, 52927.932 25/10/19,13:10:33,06,11,1, 12.0,1,1, 4.993, 10537.095, 429.240, 52927.887 25/10/19,13:10:33,07,11,1, 12.0,1,1, 4.993, 10537.104, 429.273, 52927.972 25/10/19,13:10:33,08,11,1, 12.0,1,1, 4.993, 10537.085, 429.255, 52927.914 25/10/19,13:10:33,09,11,1, 12.0,1,1, 4.993, 10537.081, 429.257, 52927.908 25/10/19,13:10:33,10,11,1, 12.0,1,1, 4.993, 10537.090, 429.284, 52928.011 25/10/19,13:10:33,11,11,1, 12.0,1,1, 4.993, 10537.075, 429.207, 52927.904 25/10/19,13:10:33,12,11,1, 12.0,1,1, 4.993, 10537.069, 429.239, 52927.919 25/10/19,13:10:33,13,11,1, 12.0,1,1, 4.993, 10537.069, 429.256, 52928.017 25/10/19,13:10:33,14,11,1, 12.0,1,1, 4.993, 10537.061, 429.228, 52927.961 25/10/19,13:10:33,15,11,1, 12.0,1,1, 4.993, 10537.060, 429.222, 52928.059 25/10/19,13:10:33,16,11,1, 12.0,1,1, 4.993, 10537.082, 429.231, 52927.980 25/10/19,13:10:33,17,11,1, 12.0,1,1, 4.993, 10537.063, 429.216, 52928.000 25/10/19,13:10:33,18,11,1, 12.0,1,1, 4.993, 10537.063, 429.228, 52928.030 25/10/19,13:10:33,19,11,1, 12.0,1,1, 4.993, 10537.064, 429.224, 52928.026 25/10/19,13:10:34,00,11,1, 11.9,1,1, 4.990, 10537.057, 429.224, 52928.026 25/10/19,13:10:34,01,11,1, 11.9,1,1, 4.990, 10537.032, 429.188, 52927.994 25/10/19,13:10:34,02,11,1, 11.9,1,1, 4.990, 10537.027, 429.195, 52928.076 25/10/19,13:10:34,03,11,1, 11.9,1,1, 4.990, 10537.050, 429.210, 52928.021 25/10/19,13:10:34,04,11,1, 11.9,1,1, 4.990, 10537.026, 429.205, 52928.003 25/10/19,13:10:34,05,11,1, 11.9,1,1, 4.990, 10537.040, 429.182, 52927.978 25/10/19,13:10:34,06,11,1, 11.9,1,1, 4.990, 10537.027, 429.192, 52928.072 25/10/19,13:10:34,07,11,1, 11.9,1,1, 4.990, 10537.019, 429.211, 52928.035 25/10/19,13:10:34,08,11,1, 11.9,1,1, 4.990, 10537.037, 429.168, 52927.966 25/10/19,13:10:34,09,11,1, 11.9,1,1, 4.990, 10537.008, 429.188, 52928.070 25/10/19,13:10:34,10,11,1, 11.9,1,1, 4.990, 10537.038, 429.168, 52928.121 25/10/19,13:10:34,11,11,1, 11.9,1,1, 4.990, 10536.998, 429.187, 52928.052 25/10/19,13:10:34,12,11,1, 11.9,1,1, 4.990, 10537.018, 429.180, 52928.016 25/10/19,13:10:34,13,11,1, 11.9,1,1, 4.990, 10536.985, 429.174, 52928.083 25/10/19,13:10:34,14,11,1, 11.9,1,1, 4.990, 10537.007, 429.148, 52928.000 25/10/19,13:10:34,15,11,1, 11.9,1,1, 4.990, 10536.970, 429.186, 52928.017 25/10/19,13:10:34,16,11,1, 11.9,1,1, 4.990, 10536.976, 429.169, 52928.051 25/10/19,13:10:34,17,11,1, 11.9,1,1, 4.990, 10536.986, 429.150, 52928.053 25/10/19,13:10:34,18,11,1, 11.9,1,1, 4.990, 10536.994, 429.148, 52928.134 25/10/19,13:10:34,19,11,1, 11.9,1,1, 4.990, 10536.974, 429.157, 52928.041 25/10/19,13:10:35,00,11,1, 12.0,1,1, 4.995, 10536.973, 429.157, 52928.041 25/10/19,13:10:35,01,11,1, 12.0,1,1, 4.995, 10536.956, 429.132, 52928.100 25/10/19,13:10:35,02,11,1, 12.0,1,1, 4.995, 10536.941, 429.118, 52928.054 25/10/19,13:10:35,03,11,1, 12.0,1,1, 4.995, 10536.967, 429.142, 52928.062 25/10/19,13:10:35,04,11,1, 12.0,1,1, 4.995, 10536.957, 429.112, 52928.029 25/10/19,13:10:35,05,11,1, 12.0,1,1, 4.995, 10536.949, 429.118, 52928.071 25/10/19,13:10:35,06,11,1, 12.0,1,1, 4.995, 10536.945, 429.105, 52928.053 25/10/19,13:10:35,07,11,1, 12.0,1,1, 4.995, 10536.923, 429.102, 52928.057 25/10/19,13:10:35,08,11,1, 12.0,1,1, 4.995, 10536.935, 429.119, 52928.068 25/10/19,13:10:35,09,11,1, 12.0,1,1, 4.995, 10536.947, 429.108, 52928.057 25/10/19,13:10:35,10,11,1, 12.0,1,1, 4.995, 10536.931, 429.075, 52927.976 25/10/19,13:10:35,11,11,1, 12.0,1,1, 4.995, 10536.915, 429.073, 52928.098 25/10/19,13:10:35,12,11,1, 12.0,1,1, 4.995, 10536.956, 429.121, 52928.131 25/10/19,13:10:35,13,11,1, 12.0,1,1, 4.995, 10536.956, 429.115, 52928.120 25/10/19,13:10:35,14,11,1, 12.0,1,1, 4.995, 10536.916, 429.098, 52928.036 25/10/19,13:10:35,15,11,1, 12.0,1,1, 4.995, 10536.933, 429.089, 52928.072 25/10/19,13:10:35,16,11,1, 12.0,1,1, 4.995, 10536.921, 429.088, 52928.169 25/10/19,13:10:35,17,11,1, 12.0,1,1, 4.995, 10536.895, 429.092, 52928.122 25/10/19,13:10:35,18,11,1, 12.0,1,1, 4.995, 10536.888, 429.072, 52928.038 25/10/19,13:10:35,19,11,1, 12.0,1,1, 4.995, 10536.902, 429.072, 52928.060 25/10/19,13:10:36,00,10,1, 11.9,1,1, 4.993, 10536.898, 429.072, 52928.060 25/10/19,13:10:36,01,10,1, 11.9,1,1, 4.993, 10536.906, 429.060, 52928.116 25/10/19,13:10:36,02,10,1, 11.9,1,1, 4.993, 10536.878, 429.071, 52928.158 25/10/19,13:10:36,03,10,1, 11.9,1,1, 4.993, 10536.911, 429.063, 52928.045 25/10/19,13:10:36,04,10,1, 11.9,1,1, 4.993, 10536.885, 429.086, 52928.097 25/10/19,13:10:36,05,10,1, 11.9,1,1, 4.993, 10536.883, 429.091, 52928.120 25/10/19,13:10:36,06,10,1, 11.9,1,1, 4.993, 10536.871, 429.074, 52928.206 25/10/19,13:10:36,07,10,1, 11.9,1,1, 4.993, 10536.870, 429.052, 52928.104 25/10/19,13:10:36,08,10,1, 11.9,1,1, 4.993, 10536.903, 429.053, 52928.136 25/10/19,13:10:36,09,10,1, 11.9,1,1, 4.993, 10536.877, 429.065, 52928.164 25/10/19,13:10:36,10,10,1, 11.9,1,1, 4.993, 10536.868, 429.053, 52928.196 25/10/19,13:10:36,11,10,1, 11.9,1,1, 4.993, 10536.845, 429.056, 52928.187 25/10/19,13:10:36,12,10,1, 11.9,1,1, 4.993, 10536.870, 429.032, 52928.113 25/10/19,13:10:36,13,10,1, 11.9,1,1, 4.993, 10536.851, 429.056, 52928.189 25/10/19,13:10:36,14,10,1, 11.9,1,1, 4.993, 10536.855, 429.056, 52928.172 25/10/19,13:10:36,15,10,1, 11.9,1,1, 4.993, 10536.855, 429.010, 52928.138 25/10/19,13:10:36,16,10,1, 11.9,1,1, 4.993, 10536.844, 429.009, 52928.142 25/10/19,13:10:36,17,10,1, 11.9,1,1, 4.993, 10536.848, 429.013, 52928.164 25/10/19,13:10:36,18,10,1, 11.9,1,1, 4.993, 10536.857, 429.031, 52928.124 25/10/19,13:10:36,19,10,1, 11.9,1,1, 4.993, 10536.847, 429.015, 52928.124 25/10/19,13:10:37,00,10,1, 12.0,1,1, 4.994, 10536.840, 429.015, 52928.124 25/10/19,13:10:37,01,10,1, 12.0,1,1, 4.994, 10536.843, 429.001, 52928.170 25/10/19,13:10:37,02,10,1, 12.0,1,1, 4.994, 10536.852, 428.999, 52928.130 25/10/19,13:10:37,03,10,1, 12.0,1,1, 4.994, 10536.820, 428.965, 52928.192 25/10/19,13:10:37,04,10,1, 12.0,1,1, 4.994, 10536.826, 428.968, 52928.179 25/10/19,13:10:37,05,10,1, 12.0,1,1, 4.994, 10536.827, 428.988, 52928.178 25/10/19,13:10:37,06,10,1, 12.0,1,1, 4.994, 10536.816, 428.992, 52928.130 25/10/19,13:10:37,07,10,1, 12.0,1,1, 4.994, 10536.820, 428.977, 52928.177 25/10/19,13:10:37,08,10,1, 12.0,1,1, 4.994, 10536.822, 428.966, 52928.135 25/10/19,13:10:37,09,10,1, 12.0,1,1, 4.994, 10536.825, 428.956, 52928.164 25/10/19,13:10:37,10,10,1, 12.0,1,1, 4.994, 10536.843, 428.972, 52928.249 25/10/19,13:10:37,11,10,1, 12.0,1,1, 4.994, 10536.807, 428.963, 52928.242 25/10/19,13:10:37,12,10,1, 12.0,1,1, 4.994, 10536.808, 428.953, 52928.239 25/10/19,13:10:37,13,10,1, 12.0,1,1, 4.994, 10536.797, 428.951, 52928.173 25/10/19,13:10:37,14,10,1, 12.0,1,1, 4.994, 10536.802, 428.977, 52928.194 25/10/19,13:10:37,15,10,1, 12.0,1,1, 4.994, 10536.817, 428.964, 52928.264 25/10/19,13:10:37,16,10,1, 12.0,1,1, 4.994, 10536.774, 428.946, 52928.261 25/10/19,13:10:37,17,10,1, 12.0,1,1, 4.994, 10536.807, 428.950, 52928.272 25/10/19,13:10:37,18,10,1, 12.0,1,1, 4.994, 10536.783, 428.933, 52928.259 25/10/19,13:10:37,19,10,1, 12.0,1,1, 4.994, 10536.784, 428.943, 52928.227 25/10/19,13:10:38,00,11,1, 11.9,1,1, 4.995, 10536.782, 428.943, 52928.227 25/10/19,13:10:38,01,11,1, 11.9,1,1, 4.995, 10536.778, 428.919, 52928.208 25/10/19,13:10:38,02,11,1, 11.9,1,1, 4.995, 10536.765, 428.926, 52928.199 25/10/19,13:10:38,03,11,1, 11.9,1,1, 4.995, 10536.785, 428.900, 52928.185 25/10/19,13:10:38,04,11,1, 11.9,1,1, 4.995, 10536.778, 428.917, 52928.297 25/10/19,13:10:38,05,11,1, 11.9,1,1, 4.995, 10536.764, 428.897, 52928.305 25/10/19,13:10:38,06,11,1, 11.9,1,1, 4.995, 10536.747, 428.903, 52928.232 25/10/19,13:10:38,07,11,1, 11.9,1,1, 4.995, 10536.751, 428.901, 52928.253 25/10/19,13:10:38,08,11,1, 11.9,1,1, 4.995, 10536.746, 428.910, 52928.279 25/10/19,13:10:38,09,11,1, 11.9,1,1, 4.995, 10536.716, 428.888, 52928.212 25/10/19,13:10:38,10,11,1, 11.9,1,1, 4.995, 10536.764, 428.894, 52928.297 25/10/19,13:10:38,11,11,1, 11.9,1,1, 4.995, 10536.730, 428.906, 52928.202 25/10/19,13:10:38,12,11,1, 11.9,1,1, 4.995, 10536.728, 428.885, 52928.262 25/10/19,13:10:38,13,11,1, 11.9,1,1, 4.995, 10536.736, 428.889, 52928.315 25/10/19,13:10:38,14,11,1, 11.9,1,1, 4.995, 10536.722, 428.890, 52928.257 25/10/19,13:10:38,15,11,1, 11.9,1,1, 4.995, 10536.724, 428.898, 52928.318 25/10/19,13:10:38,16,11,1, 11.9,1,1, 4.995, 10536.706, 428.870, 52928.279 25/10/19,13:10:38,17,11,1, 11.9,1,1, 4.995, 10536.715, 428.839, 52928.232 25/10/19,13:10:38,18,11,1, 11.9,1,1, 4.995, 10536.701, 428.864, 52928.290 25/10/19,13:10:38,19,11,1, 11.9,1,1, 4.995, 10536.709, 428.863, 52928.303 25/10/19,13:10:39,00,10,1, 11.9,1,1, 4.996, 10536.706, 428.863, 52928.303 25/10/19,13:10:39,01,10,1, 11.9,1,1, 4.996, 10536.676, 428.848, 52928.239 25/10/19,13:10:39,02,10,1, 11.9,1,1, 4.996, 10536.667, 428.857, 52928.266 25/10/19,13:10:39,03,10,1, 11.9,1,1, 4.996, 10536.681, 428.858, 52928.330 25/10/19,13:10:39,04,10,1, 11.9,1,1, 4.996, 10536.658, 428.850, 52928.314 25/10/19,13:10:39,05,10,1, 11.9,1,1, 4.996, 10536.661, 428.833, 52928.254 25/10/19,13:10:39,06,10,1, 11.9,1,1, 4.996, 10536.642, 428.812, 52928.279 25/10/19,13:10:39,07,10,1, 11.9,1,1, 4.996, 10536.658, 428.814, 52928.336 25/10/19,13:10:39,08,10,1, 11.9,1,1, 4.996, 10536.657, 428.831, 52928.318 25/10/19,13:10:39,09,10,1, 11.9,1,1, 4.996, 10536.664, 428.819, 52928.333 25/10/19,13:10:39,10,10,1, 11.9,1,1, 4.996, 10536.666, 428.821, 52928.352 25/10/19,13:10:39,11,10,1, 11.9,1,1, 4.996, 10536.646, 428.839, 52928.364 25/10/19,13:10:39,12,10,1, 11.9,1,1, 4.996, 10536.628, 428.836, 52928.351 25/10/19,13:10:39,13,10,1, 11.9,1,1, 4.996, 10536.617, 428.825, 52928.402 25/10/19,13:10:39,14,10,1, 11.9,1,1, 4.996, 10536.598, 428.806, 52928.377 25/10/19,13:10:39,15,10,1, 11.9,1,1, 4.996, 10536.627, 428.803, 52928.377 25/10/19,13:10:39,16,10,1, 11.9,1,1, 4.996, 10536.610, 428.838, 52928.365 25/10/19,13:10:39,17,10,1, 11.9,1,1, 4.996, 10536.610, 428.813, 52928.392 25/10/19,13:10:39,18,10,1, 11.9,1,1, 4.996, 10536.593, 428.796, 52928.309 25/10/19,13:10:39,19,10,1, 11.9,1,1, 4.996, 10536.583, 428.812, 52928.349 25/10/19,13:10:40,00,10,1, 11.9,1,1, 4.993, 10536.581, 428.812, 52928.349 25/10/19,13:10:40,01,10,1, 11.9,1,1, 4.993, 10536.593, 428.788, 52928.349 25/10/19,13:10:40,02,10,1, 11.9,1,1, 4.993, 10536.550, 428.791, 52928.330 25/10/19,13:10:40,03,10,1, 11.9,1,1, 4.993, 10536.570, 428.787, 52928.323 25/10/19,13:10:40,04,10,1, 11.9,1,1, 4.993, 10536.553, 428.789, 52928.370 25/10/19,13:10:40,05,10,1, 11.9,1,1, 4.993, 10536.551, 428.787, 52928.356 25/10/19,13:10:40,06,10,1, 11.9,1,1, 4.993, 10536.531, 428.778, 52928.286 25/10/19,13:10:40,07,10,1, 11.9,1,1, 4.993, 10536.529, 428.784, 52928.385 25/10/19,13:10:40,08,10,1, 11.9,1,1, 4.993, 10536.532, 428.770, 52928.376 25/10/19,13:10:40,09,10,1, 11.9,1,1, 4.993, 10536.525, 428.793, 52928.341 25/10/19,13:10:40,10,10,1, 11.9,1,1, 4.993, 10536.525, 428.750, 52928.302 25/10/19,13:10:40,11,10,1, 11.9,1,1, 4.993, 10536.520, 428.752, 52928.418 25/10/19,13:10:40,12,10,1, 11.9,1,1, 4.993, 10536.507, 428.747, 52928.340 25/10/19,13:10:40,13,10,1, 11.9,1,1, 4.993, 10536.522, 428.754, 52928.338 25/10/19,13:10:40,14,10,1, 11.9,1,1, 4.993, 10536.508, 428.733, 52928.401 25/10/19,13:10:40,15,10,1, 11.9,1,1, 4.993, 10536.513, 428.746, 52928.428 25/10/19,13:10:40,16,10,1, 11.9,1,1, 4.993, 10536.517, 428.753, 52928.441 25/10/19,13:10:40,17,10,1, 11.9,1,1, 4.993, 10536.487, 428.758, 52928.449 25/10/19,13:10:40,18,10,1, 11.9,1,1, 4.993, 10536.488, 428.733, 52928.374 25/10/19,13:10:40,19,10,1, 11.9,1,1, 4.993, 10536.484, 428.729, 52928.384 25/10/19,13:10:41,00,11,1, 11.9,1,1, 4.995, 10536.481, 428.729, 52928.384 25/10/19,13:10:41,01,11,1, 11.9,1,1, 4.995, 10536.465, 428.742, 52928.445 25/10/19,13:10:41,02,11,1, 11.9,1,1, 4.995, 10536.450, 428.736, 52928.363 25/10/19,13:10:41,03,11,1, 11.9,1,1, 4.995, 10536.434, 428.710, 52928.392 25/10/19,13:10:41,04,11,1, 11.9,1,1, 4.995, 10536.442, 428.726, 52928.413 25/10/19,13:10:41,05,11,1, 11.9,1,1, 4.995, 10536.471, 428.757, 52928.413 25/10/19,13:10:41,06,11,1, 11.9,1,1, 4.995, 10536.439, 428.734, 52928.398 25/10/19,13:10:41,07,11,1, 11.9,1,1, 4.995, 10536.440, 428.689, 52928.386 25/10/19,13:10:41,08,11,1, 11.9,1,1, 4.995, 10536.424, 428.713, 52928.401 25/10/19,13:10:41,09,11,1, 11.9,1,1, 4.995, 10536.420, 428.703, 52928.415 25/10/19,13:10:41,10,11,1, 11.9,1,1, 4.995, 10536.428, 428.713, 52928.452 25/10/19,13:10:41,11,11,1, 11.9,1,1, 4.995, 10536.409, 428.698, 52928.410 25/10/19,13:10:41,12,11,1, 11.9,1,1, 4.995, 10536.401, 428.694, 52928.451 25/10/19,13:10:41,13,11,1, 11.9,1,1, 4.995, 10536.407, 428.677, 52928.424 25/10/19,13:10:41,14,11,1, 11.9,1,1, 4.995, 10536.409, 428.701, 52928.450 25/10/19,13:10:41,15,11,1, 11.9,1,1, 4.995, 10536.374, 428.683, 52928.469 25/10/19,13:10:41,16,11,1, 11.9,1,1, 4.995, 10536.386, 428.675, 52928.492 25/10/19,13:10:41,17,11,1, 11.9,1,1, 4.995, 10536.389, 428.686, 52928.511 25/10/19,13:10:41,18,11,1, 11.9,1,1, 4.995, 10536.381, 428.690, 52928.446 25/10/19,13:10:41,19,11,1, 11.9,1,1, 4.995, 10536.371, 428.673, 52928.469 25/10/19,13:10:42,00,11,1, 11.9,1,1, 4.992, 10536.364, 428.673, 52928.469 25/10/19,13:10:42,01,11,1, 11.9,1,1, 4.992, 10536.361, 428.671, 52928.475 25/10/19,13:10:42,02,11,1, 11.9,1,1, 4.992, 10536.351, 428.682, 52928.497 25/10/19,13:10:42,03,11,1, 11.9,1,1, 4.992, 10536.352, 428.671, 52928.482 25/10/19,13:10:42,04,11,1, 11.9,1,1, 4.992, 10536.300, 428.645, 52928.499 25/10/19,13:10:42,05,11,1, 11.9,1,1, 4.992, 10536.293, 428.673, 52928.515 25/10/19,13:10:42,06,11,1, 11.9,1,1, 4.992, 10536.308, 428.645, 52928.492 25/10/19,13:10:42,07,11,1, 11.9,1,1, 4.992, 10536.303, 428.647, 52928.491 25/10/19,13:10:42,08,11,1, 11.9,1,1, 4.992, 10536.305, 428.635, 52928.488 25/10/19,13:10:42,09,11,1, 11.9,1,1, 4.992, 10536.297, 428.656, 52928.507 25/10/19,13:10:42,10,11,1, 11.9,1,1, 4.992, 10536.325, 428.628, 52928.559 25/10/19,13:10:42,11,11,1, 11.9,1,1, 4.992, 10536.309, 428.624, 52928.486 25/10/19,13:10:42,12,11,1, 11.9,1,1, 4.992, 10536.282, 428.613, 52928.465 25/10/19,13:10:42,13,11,1, 11.9,1,1, 4.992, 10536.279, 428.614, 52928.489 25/10/19,13:10:42,14,11,1, 11.9,1,1, 4.992, 10536.300, 428.628, 52928.500 25/10/19,13:10:42,15,11,1, 11.9,1,1, 4.992, 10536.257, 428.642, 52928.555 25/10/19,13:10:42,16,11,1, 11.9,1,1, 4.992, 10536.277, 428.617, 52928.531 25/10/19,13:10:42,17,11,1, 11.9,1,1, 4.992, 10536.291, 428.601, 52928.474 25/10/19,13:10:42,18,11,1, 11.9,1,1, 4.992, 10536.275, 428.604, 52928.528 25/10/19,13:10:42,19,11,1, 11.9,1,1, 4.992, 10536.264, 428.624, 52928.593 25/10/19,13:10:43,00,10,1, 11.9,1,1, 4.997, 10536.256, 428.624, 52928.593 25/10/19,13:10:43,01,10,1, 11.9,1,1, 4.997, 10536.222, 428.602, 52928.591 25/10/19,13:10:43,02,10,1, 11.9,1,1, 4.997, 10536.243, 428.605, 52928.525 25/10/19,13:10:43,03,10,1, 11.9,1,1, 4.997, 10536.229, 428.618, 52928.530 25/10/19,13:10:43,04,10,1, 11.9,1,1, 4.997, 10536.246, 428.596, 52928.609 25/10/19,13:10:43,05,10,1, 11.9,1,1, 4.997, 10536.205, 428.600, 52928.610 25/10/19,13:10:43,06,10,1, 11.9,1,1, 4.997, 10536.194, 428.583, 52928.571 25/10/19,13:10:43,07,10,1, 11.9,1,1, 4.997, 10536.194, 428.611, 52928.585 25/10/19,13:10:43,08,10,1, 11.9,1,1, 4.997, 10536.207, 428.598, 52928.582 25/10/19,13:10:43,09,10,1, 11.9,1,1, 4.997, 10536.197, 428.570, 52928.579 25/10/19,13:10:43,10,10,1, 11.9,1,1, 4.997, 10536.170, 428.594, 52928.597 25/10/19,13:10:43,11,10,1, 11.9,1,1, 4.997, 10536.175, 428.572, 52928.562 25/10/19,13:10:43,12,10,1, 11.9,1,1, 4.997, 10536.149, 428.580, 52928.563 25/10/19,13:10:43,13,10,1, 11.9,1,1, 4.997, 10536.182, 428.560, 52928.550 25/10/19,13:10:43,14,10,1, 11.9,1,1, 4.997, 10536.158, 428.562, 52928.537 25/10/19,13:10:43,15,10,1, 11.9,1,1, 4.997, 10536.156, 428.577, 52928.590 25/10/19,13:10:43,16,10,1, 11.9,1,1, 4.997, 10536.124, 428.560, 52928.572 25/10/19,13:10:43,17,10,1, 11.9,1,1, 4.997, 10536.138, 428.573, 52928.579 25/10/19,13:10:43,18,10,1, 11.9,1,1, 4.997, 10536.143, 428.550, 52928.576 25/10/19,13:10:43,19,10,1, 11.9,1,1, 4.997, 10536.156, 428.545, 52928.543 25/10/19,13:10:44,00,10,1, 11.9,1,1, 4.992, 10536.156, 428.545, 52928.543 25/10/19,13:10:44,01,10,1, 11.9,1,1, 4.992, 10536.118, 428.558, 52928.586 25/10/19,13:10:44,02,10,1, 11.9,1,1, 4.992, 10536.122, 428.540, 52928.530 25/10/19,13:10:44,03,10,1, 11.9,1,1, 4.992, 10536.098, 428.554, 52928.560 25/10/19,13:10:44,04,10,1, 11.9,1,1, 4.992, 10536.099, 428.528, 52928.548 25/10/19,13:10:44,05,10,1, 11.9,1,1, 4.992, 10536.081, 428.523, 52928.624 25/10/19,13:10:44,06,10,1, 11.9,1,1, 4.992, 10536.092, 428.511, 52928.567 25/10/19,13:10:44,07,10,1, 11.9,1,1, 4.992, 10536.089, 428.545, 52928.568 25/10/19,13:10:44,08,10,1, 11.9,1,1, 4.992, 10536.074, 428.524, 52928.645 25/10/19,13:10:44,09,10,1, 11.9,1,1, 4.992, 10536.057, 428.534, 52928.607 25/10/19,13:10:44,10,10,1, 11.9,1,1, 4.992, 10536.063, 428.520, 52928.652 25/10/19,13:10:44,11,10,1, 11.9,1,1, 4.992, 10536.079, 428.505, 52928.605 25/10/19,13:10:44,12,10,1, 11.9,1,1, 4.992, 10536.054, 428.525, 52928.590 25/10/19,13:10:44,13,10,1, 11.9,1,1, 4.992, 10536.021, 428.512, 52928.591 25/10/19,13:10:44,14,10,1, 11.9,1,1, 4.992, 10536.048, 428.510, 52928.633 25/10/19,13:10:44,15,10,1, 11.9,1,1, 4.992, 10536.034, 428.482, 52928.599 25/10/19,13:10:44,16,10,1, 11.9,1,1, 4.992, 10536.032, 428.494, 52928.605 25/10/19,13:10:44,17,10,1, 11.9,1,1, 4.992, 10536.018, 428.514, 52928.628 25/10/19,13:10:44,18,10,1, 11.9,1,1, 4.992, 10536.016, 428.474, 52928.624 25/10/19,13:10:44,19,10,1, 11.9,1,1, 4.992, 10536.001, 428.507, 52928.677 25/10/19,13:10:45,00,10,1, 12.0,1,1, 4.994, 10535.997, 428.507, 52928.677 25/10/19,13:10:45,01,10,1, 12.0,1,1, 4.994, 10535.998, 428.487, 52928.642 25/10/19,13:10:45,02,10,1, 12.0,1,1, 4.994, 10535.973, 428.462, 52928.615 25/10/19,13:10:45,03,10,1, 12.0,1,1, 4.994, 10536.008, 428.466, 52928.627 25/10/19,13:10:45,04,10,1, 12.0,1,1, 4.994, 10535.965, 428.480, 52928.709 25/10/19,13:10:45,05,10,1, 12.0,1,1, 4.994, 10535.983, 428.483, 52928.626 25/10/19,13:10:45,06,10,1, 12.0,1,1, 4.994, 10535.940, 428.504, 52928.667 25/10/19,13:10:45,07,10,1, 12.0,1,1, 4.994, 10535.960, 428.470, 52928.667 25/10/19,13:10:45,08,10,1, 12.0,1,1, 4.994, 10535.958, 428.481, 52928.721 25/10/19,13:10:45,09,10,1, 12.0,1,1, 4.994, 10535.954, 428.493, 52928.763 25/10/19,13:10:45,10,10,1, 12.0,1,1, 4.994, 10535.934, 428.474, 52928.711 25/10/19,13:10:45,11,10,1, 12.0,1,1, 4.994, 10535.928, 428.445, 52928.723 25/10/19,13:10:45,12,10,1, 12.0,1,1, 4.994, 10535.928, 428.469, 52928.712 25/10/19,13:10:45,13,10,1, 12.0,1,1, 4.994, 10535.898, 428.465, 52928.669 25/10/19,13:10:45,14,10,1, 12.0,1,1, 4.994, 10535.877, 428.469, 52928.716 25/10/19,13:10:45,15,10,1, 12.0,1,1, 4.994, 10535.878, 428.474, 52928.713 25/10/19,13:10:45,16,10,1, 12.0,1,1, 4.994, 10535.878, 428.464, 52928.755 25/10/19,13:10:45,17,10,1, 12.0,1,1, 4.994, 10535.885, 428.468, 52928.762 25/10/19,13:10:45,18,10,1, 12.0,1,1, 4.994, 10535.872, 428.461, 52928.738 25/10/19,13:10:45,19,10,1, 12.0,1,1, 4.994, 10535.903, 428.458, 52928.710 25/10/19,13:10:46,00,10,1, 11.9,1,1, 4.993, 10535.897, 428.458, 52928.710 25/10/19,13:10:46,01,10,1, 11.9,1,1, 4.993, 10535.867, 428.467, 52928.713 25/10/19,13:10:46,02,10,1, 11.9,1,1, 4.993, 10535.855, 428.478, 52928.816 25/10/19,13:10:46,03,10,1, 11.9,1,1, 4.993, 10535.843, 428.450, 52928.713 25/10/19,13:10:46,04,10,1, 11.9,1,1, 4.993, 10535.845, 428.444, 52928.658 25/10/19,13:10:46,05,10,1, 11.9,1,1, 4.993, 10535.828, 428.478, 52928.772 25/10/19,13:10:46,06,10,1, 11.9,1,1, 4.993, 10535.855, 428.462, 52928.710 25/10/19,13:10:46,07,10,1, 11.9,1,1, 4.993, 10535.856, 428.434, 52928.747 25/10/19,13:10:46,08,10,1, 11.9,1,1, 4.993, 10535.804, 428.450, 52928.662 25/10/19,13:10:46,09,10,1, 11.9,1,1, 4.993, 10535.840, 428.454, 52928.778 25/10/19,13:10:46,10,10,1, 11.9,1,1, 4.993, 10535.797, 428.471, 52928.994 25/10/19,13:10:46,11,10,1, 11.9,1,1, 4.993, 10535.773, 428.458, 52928.785 25/10/19,13:10:46,12,10,1, 11.9,1,1, 4.993, 10535.819, 428.449, 52928.810 25/10/19,13:10:46,13,10,1, 11.9,1,1, 4.993, 10535.782, 428.427, 52928.790 25/10/19,13:10:46,14,10,1, 11.9,1,1, 4.993, 10535.802, 428.461, 52928.856 25/10/19,13:10:46,15,10,1, 11.9,1,1, 4.993, 10535.759, 428.442, 52928.815 25/10/19,13:10:46,16,10,1, 11.9,1,1, 4.993, 10535.792, 428.431, 52928.816 25/10/19,13:10:46,17,10,1, 11.9,1,1, 4.993, 10535.780, 428.438, 52928.778 25/10/19,13:10:46,18,10,1, 11.9,1,1, 4.993, 10535.737, 428.449, 52928.824 25/10/19,13:10:46,19,10,1, 11.9,1,1, 4.993, 10535.749, 428.456, 52928.836 25/10/19,13:10:47,00,10,1, 12.0,1,1, 4.993, 10535.747, 428.456, 52928.836 25/10/19,13:10:47,01,10,1, 12.0,1,1, 4.993, 10535.728, 428.443, 52928.767 25/10/19,13:10:47,02,10,1, 12.0,1,1, 4.993, 10535.714, 428.468, 52928.784 25/10/19,13:10:47,03,10,1, 12.0,1,1, 4.993, 10535.717, 428.458, 52928.800 25/10/19,13:10:47,04,10,1, 12.0,1,1, 4.993, 10535.721, 428.430, 52928.812 25/10/19,13:10:47,05,10,1, 12.0,1,1, 4.993, 10535.712, 428.404, 52928.864 25/10/19,13:10:47,06,10,1, 12.0,1,1, 4.993, 10535.700, 428.429, 52928.863 25/10/19,13:10:47,07,10,1, 12.0,1,1, 4.993, 10535.683, 428.437, 52928.865 25/10/19,13:10:47,08,10,1, 12.0,1,1, 4.993, 10535.701, 428.425, 52928.855 25/10/19,13:10:47,09,10,1, 12.0,1,1, 4.993, 10535.668, 428.438, 52928.781 25/10/19,13:10:47,10,10,1, 12.0,1,1, 4.993, 10535.660, 428.423, 52928.837 25/10/19,13:10:47,11,10,1, 12.0,1,1, 4.993, 10535.646, 428.444, 52928.854 25/10/19,13:10:47,12,10,1, 12.0,1,1, 4.993, 10535.660, 428.437, 52928.852 25/10/19,13:10:47,13,10,1, 12.0,1,1, 4.993, 10535.641, 428.400, 52928.863 25/10/19,13:10:47,14,10,1, 12.0,1,1, 4.993, 10535.641, 428.430, 52928.885 25/10/19,13:10:47,15,10,1, 12.0,1,1, 4.993, 10535.642, 428.466, 52928.882 25/10/19,13:10:47,16,10,1, 12.0,1,1, 4.993, 10535.646, 428.430, 52928.887 25/10/19,13:10:47,17,10,1, 12.0,1,1, 4.993, 10535.611, 428.411, 52928.804 25/10/19,13:10:47,18,10,1, 12.0,1,1, 4.993, 10535.601, 428.454, 52928.922 25/10/19,13:10:47,19,10,1, 12.0,1,1, 4.993, 10535.632, 428.443, 52928.936 25/10/19,13:10:48,00,10,1, 11.9,1,1, 4.997, 10535.630, 428.443, 52928.936 25/10/19,13:10:48,01,10,1, 11.9,1,1, 4.997, 10535.605, 428.425, 52928.924 25/10/19,13:10:48,02,10,1, 11.9,1,1, 4.997, 10535.587, 428.438, 52928.887 25/10/19,13:10:48,03,10,1, 11.9,1,1, 4.997, 10535.571, 428.424, 52928.915 25/10/19,13:10:48,04,10,1, 11.9,1,1, 4.997, 10535.554, 428.440, 52928.940 25/10/19,13:10:48,05,10,1, 11.9,1,1, 4.997, 10535.545, 428.417, 52928.916 25/10/19,13:10:48,06,10,1, 11.9,1,1, 4.997, 10535.538, 428.436, 52928.942 25/10/19,13:10:48,07,10,1, 11.9,1,1, 4.997, 10535.551, 428.413, 52928.867 25/10/19,13:10:48,08,10,1, 11.9,1,1, 4.997, 10535.511, 428.440, 52928.984 25/10/19,13:10:48,09,10,1, 11.9,1,1, 4.997, 10535.520, 428.406, 52928.904 25/10/19,13:10:48,10,10,1, 11.9,1,1, 4.997, 10535.509, 428.401, 52928.950 25/10/19,13:10:48,11,10,1, 11.9,1,1, 4.997, 10535.510, 428.444, 52928.944 25/10/19,13:10:48,12,10,1, 11.9,1,1, 4.997, 10535.488, 428.422, 52928.907 25/10/19,13:10:48,13,10,1, 11.9,1,1, 4.997, 10535.500, 428.438, 52928.932 25/10/19,13:10:48,14,10,1, 11.9,1,1, 4.997, 10535.475, 428.439, 52929.108 25/10/19,13:10:48,15,10,1, 11.9,1,1, 4.997, 10535.497, 428.442, 52928.918 25/10/19,13:10:48,16,10,1, 11.9,1,1, 4.997, 10535.490, 428.414, 52928.952 25/10/19,13:10:48,17,10,1, 11.9,1,1, 4.997, 10535.472, 428.422, 52928.993 25/10/19,13:10:48,18,10,1, 11.9,1,1, 4.997, 10535.470, 428.397, 52928.970 25/10/19,13:10:48,19,10,1, 11.9,1,1, 4.997, 10535.457, 428.425, 52928.997 25/10/19,13:10:49,00,10,1, 11.9,1,1, 4.994, 10535.455, 428.425, 52928.997 25/10/19,13:10:49,01,10,1, 11.9,1,1, 4.994, 10535.433, 428.442, 52929.015 25/10/19,13:10:49,02,10,1, 11.9,1,1, 4.994, 10535.438, 428.381, 52928.979 25/10/19,13:10:49,03,10,1, 11.9,1,1, 4.994, 10535.418, 428.415, 52928.927 25/10/19,13:10:49,04,10,1, 11.9,1,1, 4.994, 10535.417, 428.454, 52929.027 25/10/19,13:10:49,05,10,1, 11.9,1,1, 4.994, 10535.411, 428.429, 52928.995 25/10/19,13:10:49,06,10,1, 11.9,1,1, 4.994, 10535.395, 428.424, 52929.005 25/10/19,13:10:49,07,10,1, 11.9,1,1, 4.994, 10535.381, 428.443, 52928.969 25/10/19,13:10:49,08,10,1, 11.9,1,1, 4.994, 10535.385, 428.432, 52928.962 25/10/19,13:10:49,09,10,1, 11.9,1,1, 4.994, 10535.377, 428.405, 52928.992 25/10/19,13:10:49,10,10,1, 11.9,1,1, 4.994, 10535.366, 428.416, 52928.971 25/10/19,13:10:49,11,10,1, 11.9,1,1, 4.994, 10535.359, 428.430, 52929.016 25/10/19,13:10:49,12,10,1, 11.9,1,1, 4.994, 10535.373, 428.424, 52928.965 25/10/19,13:10:49,13,10,1, 11.9,1,1, 4.994, 10535.334, 428.405, 52928.969 25/10/19,13:10:49,14,10,1, 11.9,1,1, 4.994, 10535.305, 428.418, 52929.027 25/10/19,13:10:49,15,10,1, 11.9,1,1, 4.994, 10535.325, 428.416, 52929.018 25/10/19,13:10:49,16,10,1, 11.9,1,1, 4.994, 10535.299, 428.417, 52929.002 25/10/19,13:10:49,17,10,1, 11.9,1,1, 4.994, 10535.313, 428.420, 52929.017 25/10/19,13:10:49,18,10,1, 11.9,1,1, 4.994, 10535.306, 428.412, 52928.989 25/10/19,13:10:49,19,10,1, 11.9,1,1, 4.994, 10535.293, 428.393, 52929.097 25/10/19,13:10:50,00,10,1, 11.9,1,1, 4.996, 10535.288, 428.393, 52929.097 25/10/19,13:10:50,01,10,1, 11.9,1,1, 4.996, 10535.286, 428.437, 52929.102 25/10/19,13:10:50,02,10,1, 11.9,1,1, 4.996, 10535.257, 428.444, 52929.105 25/10/19,13:10:50,03,10,1, 11.9,1,1, 4.996, 10535.262, 428.410, 52929.071 25/10/19,13:10:50,04,10,1, 11.9,1,1, 4.996, 10535.269, 428.446, 52929.143 25/10/19,13:10:50,05,10,1, 11.9,1,1, 4.996, 10535.280, 428.423, 52929.098 25/10/19,13:10:50,06,10,1, 11.9,1,1, 4.996, 10535.220, 428.403, 52929.035 25/10/19,13:10:50,07,10,1, 11.9,1,1, 4.996, 10535.226, 428.440, 52929.102 25/10/19,13:10:50,08,10,1, 11.9,1,1, 4.996, 10535.233, 428.408, 52929.099 25/10/19,13:10:50,09,10,1, 11.9,1,1, 4.996, 10535.224, 428.416, 52929.043 25/10/19,13:10:50,10,10,1, 11.9,1,1, 4.996, 10535.208, 428.446, 52929.103 25/10/19,13:10:50,11,10,1, 11.9,1,1, 4.996, 10535.187, 428.415, 52929.053 25/10/19,13:10:50,12,10,1, 11.9,1,1, 4.996, 10535.173, 428.419, 52929.136 25/10/19,13:10:50,13,10,1, 11.9,1,1, 4.996, 10535.172, 428.440, 52929.069 25/10/19,13:10:50,14,10,1, 11.9,1,1, 4.996, 10535.142, 428.437, 52929.134 25/10/19,13:10:50,15,10,1, 11.9,1,1, 4.996, 10535.142, 428.405, 52929.071 25/10/19,13:10:50,16,10,1, 11.9,1,1, 4.996, 10535.143, 428.409, 52929.085 25/10/19,13:10:50,17,10,1, 11.9,1,1, 4.996, 10535.139, 428.433, 52929.101 25/10/19,13:10:50,18,10,1, 11.9,1,1, 4.996, 10535.148, 428.413, 52929.041 25/10/19,13:10:50,19,10,1, 11.9,1,1, 4.996, 10535.126, 428.417, 52929.120 25/10/19,13:10:51,00,10,1, 11.9,1,1, 4.995, 10535.121, 428.417, 52929.120 25/10/19,13:10:51,01,10,1, 11.9,1,1, 4.995, 10535.116, 428.417, 52929.068 25/10/19,13:10:51,02,10,1, 11.9,1,1, 4.995, 10535.094, 428.434, 52929.145 25/10/19,13:10:51,03,10,1, 11.9,1,1, 4.995, 10535.085, 428.421, 52929.153 25/10/19,13:10:51,04,10,1, 11.9,1,1, 4.995, 10535.083, 428.420, 52929.106 25/10/19,13:10:51,05,10,1, 11.9,1,1, 4.995, 10535.087, 428.442, 52929.231 25/10/19,13:10:51,06,10,1, 11.9,1,1, 4.995, 10535.096, 428.440, 52929.151 25/10/19,13:10:51,07,10,1, 11.9,1,1, 4.995, 10535.062, 428.443, 52929.172 25/10/19,13:10:51,08,10,1, 11.9,1,1, 4.995, 10535.068, 428.405, 52929.147 25/10/19,13:10:51,09,10,1, 11.9,1,1, 4.995, 10535.051, 428.427, 52929.155 25/10/19,13:10:51,10,10,1, 11.9,1,1, 4.995, 10535.049, 428.454, 52929.113 25/10/19,13:10:51,11,10,1, 11.9,1,1, 4.995, 10535.044, 428.429, 52929.124 25/10/19,13:10:51,12,10,1, 11.9,1,1, 4.995, 10535.007, 428.441, 52929.144 25/10/19,13:10:51,13,10,1, 11.9,1,1, 4.995, 10535.023, 428.445, 52929.182 25/10/19,13:10:51,14,10,1, 11.9,1,1, 4.995, 10535.009, 428.458, 52929.202 25/10/19,13:10:51,15,10,1, 11.9,1,1, 4.995, 10535.009, 428.443, 52929.202 25/10/19,13:10:51,16,10,1, 11.9,1,1, 4.995, 10534.983, 428.456, 52929.204 25/10/19,13:10:51,17,10,1, 11.9,1,1, 4.995, 10534.984, 428.466, 52929.138 25/10/19,13:10:51,18,10,1, 11.9,1,1, 4.995, 10534.965, 428.447, 52929.174 25/10/19,13:10:51,19,10,1, 11.9,1,1, 4.995, 10534.968, 428.442, 52929.188 25/10/19,13:10:52,00,10,1, 11.9,1,1, 4.996, 10534.962, 428.442, 52929.188 25/10/19,13:10:52,01,10,1, 11.9,1,1, 4.996, 10534.962, 428.434, 52929.234 25/10/19,13:10:52,02,10,1, 11.9,1,1, 4.996, 10534.941, 428.475, 52929.266 25/10/19,13:10:52,03,10,1, 11.9,1,1, 4.996, 10534.929, 428.446, 52929.192 25/10/19,13:10:52,04,10,1, 11.9,1,1, 4.996, 10534.918, 428.439, 52929.203 25/10/19,13:10:52,05,10,1, 11.9,1,1, 4.996, 10534.942, 428.435, 52929.227 25/10/19,13:10:52,06,10,1, 11.9,1,1, 4.996, 10534.933, 428.459, 52929.220 25/10/19,13:10:52,07,10,1, 11.9,1,1, 4.996, 10534.913, 428.430, 52929.272 25/10/19,13:10:52,08,10,1, 11.9,1,1, 4.996, 10534.905, 428.426, 52929.143 25/10/19,13:10:52,09,10,1, 11.9,1,1, 4.996, 10534.904, 428.446, 52929.207 25/10/19,13:10:52,10,10,1, 11.9,1,1, 4.996, 10534.886, 428.463, 52929.246 25/10/19,13:10:52,11,10,1, 11.9,1,1, 4.996, 10534.880, 428.450, 52929.273 25/10/19,13:10:52,12,10,1, 11.9,1,1, 4.996, 10534.869, 428.433, 52929.204 25/10/19,13:10:52,13,10,1, 11.9,1,1, 4.996, 10534.877, 428.459, 52929.260 25/10/19,13:10:52,14,10,1, 11.9,1,1, 4.996, 10534.871, 428.426, 52929.267 25/10/19,13:10:52,15,10,1, 11.9,1,1, 4.996, 10534.842, 428.448, 52929.235 25/10/19,13:10:52,16,10,1, 11.9,1,1, 4.996, 10534.850, 428.457, 52929.250 25/10/19,13:10:52,17,10,1, 11.9,1,1, 4.996, 10534.862, 428.456, 52929.243 25/10/19,13:10:52,18,10,1, 11.9,1,1, 4.996, 10534.816, 428.449, 52929.281 25/10/19,13:10:52,19,10,1, 11.9,1,1, 4.996, 10534.837, 428.452, 52929.299 25/10/19,13:10:53,00,10,1, 11.9,1,1, 4.995, 10534.837, 428.452, 52929.299 25/10/19,13:10:53,01,10,1, 11.9,1,1, 4.995, 10534.787, 428.445, 52929.267 25/10/19,13:10:53,02,10,1, 11.9,1,1, 4.995, 10534.791, 428.446, 52929.281 25/10/19,13:10:53,03,10,1, 11.9,1,1, 4.995, 10534.787, 428.458, 52929.314 25/10/19,13:10:53,04,10,1, 11.9,1,1, 4.995, 10534.770, 428.460, 52929.279 25/10/19,13:10:53,05,10,1, 11.9,1,1, 4.995, 10534.781, 428.416, 52929.282 25/10/19,13:10:53,06,10,1, 11.9,1,1, 4.995, 10534.760, 428.473, 52929.268 25/10/19,13:10:53,07,10,1, 11.9,1,1, 4.995, 10534.749, 428.460, 52929.307 25/10/19,13:10:53,08,10,1, 11.9,1,1, 4.995, 10534.756, 428.436, 52929.261 25/10/19,13:10:53,09,10,1, 11.9,1,1, 4.995, 10534.750, 428.457, 52929.325 25/10/19,13:10:53,10,10,1, 11.9,1,1, 4.995, 10534.750, 428.442, 52929.304 25/10/19,13:10:53,11,10,1, 11.9,1,1, 4.995, 10534.744, 428.471, 52929.290 25/10/19,13:10:53,12,10,1, 11.9,1,1, 4.995, 10534.741, 428.468, 52929.359 25/10/19,13:10:53,13,10,1, 11.9,1,1, 4.995, 10534.713, 428.463, 52929.364 25/10/19,13:10:53,14,10,1, 11.9,1,1, 4.995, 10534.725, 428.469, 52929.275 25/10/19,13:10:53,15,10,1, 11.9,1,1, 4.995, 10534.710, 428.474, 52929.353 25/10/19,13:10:53,16,10,1, 11.9,1,1, 4.995, 10534.690, 428.473, 52929.290 25/10/19,13:10:53,17,10,1, 11.9,1,1, 4.995, 10534.679, 428.449, 52929.332 25/10/19,13:10:53,18,10,1, 11.9,1,1, 4.995, 10534.673, 428.440, 52929.301 25/10/19,13:10:53,19,10,1, 11.9,1,1, 4.995, 10534.679, 428.490, 52929.342 25/10/19,13:10:54,00,09,1, 11.8,1,1, 4.993, 10534.679, 428.490, 52929.342 25/10/19,13:10:54,01,09,1, 11.8,1,1, 4.993, 10534.639, 428.441, 52929.309 25/10/19,13:10:54,02,09,1, 11.8,1,1, 4.993, 10534.664, 428.441, 52929.309 25/10/19,13:10:54,03,09,1, 11.8,1,1, 4.993, 10534.648, 428.483, 52929.345 25/10/19,13:10:54,04,09,1, 11.8,1,1, 4.993, 10534.654, 428.440, 52929.391 25/10/19,13:10:54,05,09,1, 11.8,1,1, 4.993, 10534.638, 428.461, 52929.339 25/10/19,13:10:54,06,09,1, 11.8,1,1, 4.993, 10534.609, 428.441, 52929.389 25/10/19,13:10:54,07,09,1, 11.8,1,1, 4.993, 10534.638, 428.473, 52929.388 25/10/19,13:10:54,08,09,1, 11.8,1,1, 4.993, 10534.626, 428.454, 52929.344 25/10/19,13:10:54,09,09,1, 11.8,1,1, 4.993, 10534.597, 428.455, 52929.394 25/10/19,13:10:54,10,09,1, 11.8,1,1, 4.993, 10534.586, 428.440, 52929.336 25/10/19,13:10:54,11,09,1, 11.8,1,1, 4.993, 10534.616, 428.449, 52929.347 25/10/19,13:10:54,12,09,1, 11.8,1,1, 4.993, 10534.582, 428.458, 52929.414 25/10/19,13:10:54,13,09,1, 11.8,1,1, 4.993, 10534.582, 428.426, 52929.401 25/10/19,13:10:54,14,09,1, 11.8,1,1, 4.993, 10534.580, 428.438, 52929.365 25/10/19,13:10:54,15,09,1, 11.8,1,1, 4.993, 10534.569, 428.444, 52929.246 25/10/19,13:10:54,16,09,1, 11.8,1,1, 4.993, 10534.551, 428.444, 52929.424 25/10/19,13:10:54,17,09,1, 11.8,1,1, 4.993, 10534.554, 428.452, 52929.451 25/10/19,13:10:54,18,09,1, 11.8,1,1, 4.993, 10534.518, 428.436, 52929.325 25/10/19,13:10:54,19,09,1, 11.8,1,1, 4.993, 10534.553, 428.453, 52929.416 25/10/19,13:10:55,00,10,1, 11.9,1,1, 4.996, 10534.545, 428.453, 52929.416 25/10/19,13:10:55,01,10,1, 11.9,1,1, 4.996, 10534.518, 428.423, 52929.419 25/10/19,13:10:55,02,10,1, 11.9,1,1, 4.996, 10534.520, 428.447, 52929.417 25/10/19,13:10:55,03,10,1, 11.9,1,1, 4.996, 10534.505, 428.435, 52929.380 25/10/19,13:10:55,04,10,1, 11.9,1,1, 4.996, 10534.510, 428.449, 52929.432 25/10/19,13:10:55,05,10,1, 11.9,1,1, 4.996, 10534.506, 428.430, 52929.408 25/10/19,13:10:55,06,10,1, 11.9,1,1, 4.996, 10534.489, 428.440, 52929.468 25/10/19,13:10:55,07,10,1, 11.9,1,1, 4.996, 10534.498, 428.446, 52929.401 25/10/19,13:10:55,08,10,1, 11.9,1,1, 4.996, 10534.477, 428.425, 52929.444 25/10/19,13:10:55,09,10,1, 11.9,1,1, 4.996, 10534.479, 428.450, 52929.496 25/10/19,13:10:55,10,10,1, 11.9,1,1, 4.996, 10534.472, 428.415, 52929.419 25/10/19,13:10:55,11,10,1, 11.9,1,1, 4.996, 10534.459, 428.425, 52929.398 25/10/19,13:10:55,12,10,1, 11.9,1,1, 4.996, 10534.478, 428.463, 52929.511 25/10/19,13:10:55,13,10,1, 11.9,1,1, 4.996, 10534.444, 428.424, 52929.472 25/10/19,13:10:55,14,10,1, 11.9,1,1, 4.996, 10534.442, 428.424, 52929.474 25/10/19,13:10:55,15,10,1, 11.9,1,1, 4.996, 10534.462, 428.422, 52929.433 25/10/19,13:10:55,16,10,1, 11.9,1,1, 4.996, 10534.422, 428.433, 52929.507 25/10/19,13:10:55,17,10,1, 11.9,1,1, 4.996, 10534.420, 428.387, 52929.387 25/10/19,13:10:55,18,10,1, 11.9,1,1, 4.996, 10534.412, 428.396, 52929.489 25/10/19,13:10:55,19,10,1, 11.9,1,1, 4.996, 10534.424, 428.380, 52929.434 25/10/19,13:10:56,00,10,1, 12.0,1,1, 4.994, 10534.420, 428.380, 52929.434 25/10/19,13:10:56,01,10,1, 12.0,1,1, 4.994, 10534.381, 428.375, 52929.464 25/10/19,13:10:56,02,10,1, 12.0,1,1, 4.994, 10534.370, 428.392, 52929.527 25/10/19,13:10:56,03,10,1, 12.0,1,1, 4.994, 10534.349, 428.397, 52929.480 25/10/19,13:10:56,04,10,1, 12.0,1,1, 4.994, 10534.362, 428.414, 52929.472 25/10/19,13:10:56,05,10,1, 12.0,1,1, 4.994, 10534.345, 428.416, 52929.471 25/10/19,13:10:56,06,10,1, 12.0,1,1, 4.994, 10534.331, 428.392, 52929.465 25/10/19,13:10:56,07,10,1, 12.0,1,1, 4.994, 10534.344, 428.367, 52929.494 25/10/19,13:10:56,08,10,1, 12.0,1,1, 4.994, 10534.350, 428.397, 52929.442 25/10/19,13:10:56,09,10,1, 12.0,1,1, 4.994, 10534.332, 428.384, 52929.528 25/10/19,13:10:56,10,10,1, 12.0,1,1, 4.994, 10534.322, 428.387, 52929.465 25/10/19,13:10:56,11,10,1, 12.0,1,1, 4.994, 10534.311, 428.375, 52929.438 25/10/19,13:10:56,12,10,1, 12.0,1,1, 4.994, 10534.317, 428.382, 52929.358 25/10/19,13:10:56,13,10,1, 12.0,1,1, 4.994, 10534.322, 428.380, 52929.522 25/10/19,13:10:56,14,10,1, 12.0,1,1, 4.994, 10534.309, 428.390, 52929.524 25/10/19,13:10:56,15,10,1, 12.0,1,1, 4.994, 10534.305, 428.384, 52929.555 25/10/19,13:10:56,16,10,1, 12.0,1,1, 4.994, 10534.270, 428.409, 52929.542 25/10/19,13:10:56,17,10,1, 12.0,1,1, 4.994, 10534.262, 428.388, 52929.589 25/10/19,13:10:56,18,10,1, 12.0,1,1, 4.994, 10534.264, 428.386, 52929.526 25/10/19,13:10:56,19,10,1, 12.0,1,1, 4.994, 10534.260, 428.378, 52929.511 25/10/19,13:10:57,00,10,1, 11.9,1,1, 4.996, 10534.253, 428.378, 52929.511 25/10/19,13:10:57,01,10,1, 11.9,1,1, 4.996, 10534.268, 428.400, 52929.603 25/10/19,13:10:57,02,10,1, 11.9,1,1, 4.996, 10534.245, 428.377, 52929.634 25/10/19,13:10:57,03,10,1, 11.9,1,1, 4.996, 10534.219, 428.384, 52929.540 25/10/19,13:10:57,04,10,1, 11.9,1,1, 4.996, 10534.227, 428.382, 52929.623 25/10/19,13:10:57,05,10,1, 11.9,1,1, 4.996, 10534.210, 428.370, 52929.576 25/10/19,13:10:57,06,10,1, 11.9,1,1, 4.996, 10534.206, 428.355, 52929.508 25/10/19,13:10:57,07,10,1, 11.9,1,1, 4.996, 10534.194, 428.346, 52929.617 25/10/19,13:10:57,08,10,1, 11.9,1,1, 4.996, 10534.194, 428.358, 52929.546 25/10/19,13:10:57,09,10,1, 11.9,1,1, 4.996, 10534.182, 428.333, 52929.608 25/10/19,13:10:57,10,10,1, 11.9,1,1, 4.996, 10534.209, 428.346, 52929.407 25/10/19,13:10:57,11,10,1, 11.9,1,1, 4.996, 10534.148, 428.341, 52929.547 25/10/19,13:10:57,12,10,1, 11.9,1,1, 4.996, 10534.170, 428.364, 52929.561 25/10/19,13:10:57,13,10,1, 11.9,1,1, 4.996, 10534.162, 428.355, 52929.553 25/10/19,13:10:57,14,10,1, 11.9,1,1, 4.996, 10534.169, 428.352, 52929.644 25/10/19,13:10:57,15,10,1, 11.9,1,1, 4.996, 10534.132, 428.342, 52929.650 25/10/19,13:10:57,16,10,1, 11.9,1,1, 4.996, 10534.121, 428.348, 52929.582 25/10/19,13:10:57,17,10,1, 11.9,1,1, 4.996, 10534.135, 428.361, 52929.642 25/10/19,13:10:57,18,10,1, 11.9,1,1, 4.996, 10534.151, 428.332, 52929.527 25/10/19,13:10:57,19,10,1, 11.9,1,1, 4.996, 10534.126, 428.326, 52929.639 25/10/19,13:10:58,00,09,1, 11.9,1,1, 4.997, 10534.120, 428.326, 52929.639 25/10/19,13:10:58,01,09,1, 11.9,1,1, 4.997, 10534.090, 428.333, 52929.655 25/10/19,13:10:58,02,09,1, 11.9,1,1, 4.997, 10534.095, 428.361, 52929.624 25/10/19,13:10:58,03,09,1, 11.9,1,1, 4.997, 10534.099, 428.348, 52929.633 25/10/19,13:10:58,04,09,1, 11.9,1,1, 4.997, 10534.071, 428.329, 52929.600 25/10/19,13:10:58,05,09,1, 11.9,1,1, 4.997, 10534.055, 428.335, 52929.579 25/10/19,13:10:58,06,09,1, 11.9,1,1, 4.997, 10534.043, 428.325, 52929.627 25/10/19,13:10:58,07,09,1, 11.9,1,1, 4.997, 10534.050, 428.321, 52929.637 25/10/19,13:10:58,08,09,1, 11.9,1,1, 4.997, 10534.058, 428.338, 52929.673 25/10/19,13:10:58,09,09,1, 11.9,1,1, 4.997, 10534.030, 428.337, 52929.655 25/10/19,13:10:58,10,09,1, 11.9,1,1, 4.997, 10534.041, 428.329, 52929.605 25/10/19,13:10:58,11,09,1, 11.9,1,1, 4.997, 10533.997, 428.311, 52929.574 25/10/19,13:10:58,12,09,1, 11.9,1,1, 4.997, 10534.014, 428.318, 52929.650 25/10/19,13:10:58,13,09,1, 11.9,1,1, 4.997, 10534.007, 428.308, 52929.638 25/10/19,13:10:58,14,09,1, 11.9,1,1, 4.997, 10534.008, 428.302, 52929.636 25/10/19,13:10:58,15,09,1, 11.9,1,1, 4.997, 10533.982, 428.302, 52929.641 25/10/19,13:10:58,16,09,1, 11.9,1,1, 4.997, 10533.992, 428.310, 52929.667 25/10/19,13:10:58,17,09,1, 11.9,1,1, 4.997, 10534.002, 428.317, 52929.653 25/10/19,13:10:58,18,09,1, 11.9,1,1, 4.997, 10533.982, 428.286, 52929.616 25/10/19,13:10:58,19,09,1, 11.9,1,1, 4.997, 10533.975, 428.309, 52929.667 25/10/19,13:10:59,00,09,1, 11.9,1,1, 4.996, 10533.969, 428.309, 52929.667 25/10/19,13:10:59,01,09,1, 11.9,1,1, 4.996, 10533.950, 428.281, 52929.685 25/10/19,13:10:59,02,09,1, 11.9,1,1, 4.996, 10533.935, 428.285, 52929.660 25/10/19,13:10:59,03,09,1, 11.9,1,1, 4.996, 10533.919, 428.285, 52929.683 25/10/19,13:10:59,04,09,1, 11.9,1,1, 4.996, 10533.916, 428.255, 52929.697 25/10/19,13:10:59,05,09,1, 11.9,1,1, 4.996, 10533.922, 428.275, 52929.640 25/10/19,13:10:59,06,09,1, 11.9,1,1, 4.996, 10533.905, 428.298, 52929.753 25/10/19,13:10:59,07,09,1, 11.9,1,1, 4.996, 10533.899, 428.281, 52929.700 25/10/19,13:10:59,08,09,1, 11.9,1,1, 4.996, 10533.884, 428.283, 52929.711 25/10/19,13:10:59,09,09,1, 11.9,1,1, 4.996, 10533.877, 428.263, 52929.662 25/10/19,13:10:59,10,09,1, 11.9,1,1, 4.996, 10533.878, 428.286, 52929.664 25/10/19,13:10:59,11,09,1, 11.9,1,1, 4.996, 10533.875, 428.287, 52929.655 25/10/19,13:10:59,12,09,1, 11.9,1,1, 4.996, 10533.856, 428.271, 52929.655 25/10/19,13:10:59,13,09,1, 11.9,1,1, 4.996, 10533.848, 428.269, 52929.694 25/10/19,13:10:59,14,09,1, 11.9,1,1, 4.996, 10533.823, 428.286, 52929.709 25/10/19,13:10:59,15,09,1, 11.9,1,1, 4.996, 10533.844, 428.279, 52929.750 25/10/19,13:10:59,16,09,1, 11.9,1,1, 4.996, 10533.832, 428.263, 52929.675 25/10/19,13:10:59,17,09,1, 11.9,1,1, 4.996, 10533.828, 428.262, 52929.708 25/10/19,13:10:59,18,09,1, 11.9,1,1, 4.996, 10533.812, 428.279, 52929.759 25/10/19,13:10:59,19,09,1, 11.9,1,1, 4.996, 10533.817, 428.280, 52929.685 25/10/19,13:11:00,00,09,1, 11.9,1,1, 4.992, 10533.811, 428.280, 52929.685 25/10/19,13:11:00,01,09,1, 11.9,1,1, 4.992, 10533.765, 428.289, 52929.700 25/10/19,13:11:00,02,09,1, 11.9,1,1, 4.992, 10533.790, 428.262, 52929.667 25/10/19,13:11:00,03,09,1, 11.9,1,1, 4.992, 10533.792, 428.273, 52929.764 25/10/19,13:11:00,04,09,1, 11.9,1,1, 4.992, 10533.785, 428.295, 52929.769 25/10/19,13:11:00,05,09,1, 11.9,1,1, 4.992, 10533.746, 428.279, 52929.797 25/10/19,13:11:00,06,09,1, 11.9,1,1, 4.992, 10533.749, 428.304, 52929.739 25/10/19,13:11:00,07,09,1, 11.9,1,1, 4.992, 10533.767, 428.274, 52929.741 25/10/19,13:11:00,08,09,1, 11.9,1,1, 4.992, 10533.733, 428.295, 52929.778 25/10/19,13:11:00,09,09,1, 11.9,1,1, 4.992, 10533.720, 428.301, 52929.737 25/10/19,13:11:00,10,09,1, 11.9,1,1, 4.992, 10533.700, 428.262, 52929.745 25/10/19,13:11:00,11,09,1, 11.9,1,1, 4.992, 10533.697, 428.269, 52929.777 25/10/19,13:11:00,12,09,1, 11.9,1,1, 4.992, 10533.714, 428.286, 52929.778 25/10/19,13:11:00,13,09,1, 11.9,1,1, 4.992, 10533.693, 428.281, 52929.852 25/10/19,13:11:00,14,09,1, 11.9,1,1, 4.992, 10533.670, 428.251, 52929.736 25/10/19,13:11:00,15,09,1, 11.9,1,1, 4.992, 10533.663, 428.267, 52929.786 25/10/19,13:11:00,16,09,1, 11.9,1,1, 4.992, 10533.679, 428.285, 52929.867 25/10/19,13:11:00,17,09,1, 11.9,1,1, 4.992, 10533.656, 428.283, 52929.836 25/10/19,13:11:00,18,09,1, 11.9,1,1, 4.992, 10533.678, 428.278, 52929.897 25/10/19,13:11:00,19,09,1, 11.9,1,1, 4.992, 10533.645, 428.282, 52929.876 25/10/19,13:11:01,00,09,1, 11.9,1,1, 4.994, 10533.644, 428.282, 52929.876 25/10/19,13:11:01,01,09,1, 11.9,1,1, 4.994, 10533.638, 428.281, 52929.871 25/10/19,13:11:01,02,09,1, 11.9,1,1, 4.994, 10533.619, 428.298, 52929.864 25/10/19,13:11:01,03,09,1, 11.9,1,1, 4.994, 10533.611, 428.274, 52929.849 25/10/19,13:11:01,04,09,1, 11.9,1,1, 4.994, 10533.607, 428.282, 52929.825 25/10/19,13:11:01,05,09,1, 11.9,1,1, 4.994, 10533.622, 428.297, 52929.802 25/10/19,13:11:01,06,09,1, 11.9,1,1, 4.994, 10533.603, 428.276, 52929.845 25/10/19,13:11:01,07,09,1, 11.9,1,1, 4.994, 10533.574, 428.267, 52929.851 25/10/19,13:11:01,08,09,1, 11.9,1,1, 4.994, 10533.591, 428.267, 52929.832 25/10/19,13:11:01,09,09,1, 11.9,1,1, 4.994, 10533.577, 428.278, 52929.868 25/10/19,13:11:01,10,09,1, 11.9,1,1, 4.994, 10533.551, 428.266, 52929.806 25/10/19,13:11:01,11,09,1, 11.9,1,1, 4.994, 10533.529, 428.271, 52929.842 25/10/19,13:11:01,12,09,1, 11.9,1,1, 4.994, 10533.554, 428.280, 52929.843 25/10/19,13:11:01,13,09,1, 11.9,1,1, 4.994, 10533.551, 428.254, 52929.883 25/10/19,13:11:01,14,09,1, 11.9,1,1, 4.994, 10533.534, 428.265, 52929.941 25/10/19,13:11:01,15,09,1, 11.9,1,1, 4.994, 10533.512, 428.279, 52929.971 25/10/19,13:11:01,16,09,1, 11.9,1,1, 4.994, 10533.505, 428.259, 52929.915 25/10/19,13:11:01,17,09,1, 11.9,1,1, 4.994, 10533.522, 428.267, 52929.912 25/10/19,13:11:01,18,09,1, 11.9,1,1, 4.994, 10533.498, 428.259, 52929.946 25/10/19,13:11:01,19,09,1, 11.9,1,1, 4.994, 10533.500, 428.243, 52929.931 25/10/19,13:11:02,00,09,1, 11.9,1,1, 4.994, 10533.494, 428.243, 52929.931 25/10/19,13:11:02,01,09,1, 11.9,1,1, 4.994, 10533.488, 428.276, 52929.912 25/10/19,13:11:02,02,09,1, 11.9,1,1, 4.994, 10533.484, 428.260, 52929.981 25/10/19,13:11:02,03,09,1, 11.9,1,1, 4.994, 10533.449, 428.248, 52929.968 25/10/19,13:11:02,04,09,1, 11.9,1,1, 4.994, 10533.448, 428.243, 52929.922 25/10/19,13:11:02,05,09,1, 11.9,1,1, 4.994, 10533.451, 428.255, 52929.936 25/10/19,13:11:02,06,09,1, 11.9,1,1, 4.994, 10533.449, 428.259, 52929.946 25/10/19,13:11:02,07,09,1, 11.9,1,1, 4.994, 10533.448, 428.254, 52929.951 25/10/19,13:11:02,08,09,1, 11.9,1,1, 4.994, 10533.436, 428.249, 52929.975 25/10/19,13:11:02,09,09,1, 11.9,1,1, 4.994, 10533.440, 428.259, 52929.946 25/10/19,13:11:02,10,09,1, 11.9,1,1, 4.994, 10533.442, 428.262, 52929.962 25/10/19,13:11:02,11,09,1, 11.9,1,1, 4.994, 10533.401, 428.270, 52929.990 25/10/19,13:11:02,12,09,1, 11.9,1,1, 4.994, 10533.408, 428.254, 52929.983 25/10/19,13:11:02,13,09,1, 11.9,1,1, 4.994, 10533.389, 428.248, 52929.968 25/10/19,13:11:02,14,09,1, 11.9,1,1, 4.994, 10533.401, 428.253, 52930.008 25/10/19,13:11:02,15,09,1, 11.9,1,1, 4.994, 10533.391, 428.254, 52930.003 25/10/19,13:11:02,16,09,1, 11.9,1,1, 4.994, 10533.358, 428.249, 52930.001 25/10/19,13:11:02,17,09,1, 11.9,1,1, 4.994, 10533.386, 428.271, 52929.959 25/10/19,13:11:02,18,09,1, 11.9,1,1, 4.994, 10533.351, 428.250, 52930.006 25/10/19,13:11:02,19,09,1, 11.9,1,1, 4.994, 10533.345, 428.262, 52929.958 25/10/19,13:11:03,00,09,1, 11.9,1,1, 4.998, 10533.344, 428.262, 52929.958 25/10/19,13:11:03,01,09,1, 11.9,1,1, 4.998, 10533.335, 428.245, 52929.994 25/10/19,13:11:03,02,09,1, 11.9,1,1, 4.998, 10533.330, 428.263, 52930.013 25/10/19,13:11:03,03,09,1, 11.9,1,1, 4.998, 10533.308, 428.248, 52930.053 25/10/19,13:11:03,04,09,1, 11.9,1,1, 4.998, 10533.317, 428.224, 52930.008 25/10/19,13:11:03,05,09,1, 11.9,1,1, 4.998, 10533.312, 428.252, 52929.973 25/10/19,13:11:03,06,09,1, 11.9,1,1, 4.998, 10533.309, 428.263, 52930.021 25/10/19,13:11:03,07,09,1, 11.9,1,1, 4.998, 10533.304, 428.264, 52930.002 25/10/19,13:11:03,08,09,1, 11.9,1,1, 4.998, 10533.283, 428.241, 52929.975 25/10/19,13:11:03,09,09,1, 11.9,1,1, 4.998, 10533.276, 428.232, 52930.013 25/10/19,13:11:03,10,09,1, 11.9,1,1, 4.998, 10533.262, 428.280, 52930.050 25/10/19,13:11:03,11,09,1, 11.9,1,1, 4.998, 10533.243, 428.284, 52929.994 25/10/19,13:11:03,12,09,1, 11.9,1,1, 4.998, 10533.224, 428.261, 52930.005 25/10/19,13:11:03,13,09,1, 11.9,1,1, 4.998, 10533.225, 428.235, 52930.060 25/10/19,13:11:03,14,09,1, 11.9,1,1, 4.998, 10533.213, 428.238, 52929.981 25/10/19,13:11:03,15,09,1, 11.9,1,1, 4.998, 10533.214, 428.273, 52929.986 25/10/19,13:11:03,16,09,1, 11.9,1,1, 4.998, 10533.179, 428.231, 52929.903 25/10/19,13:11:03,17,09,1, 11.9,1,1, 4.998, 10533.202, 428.252, 52930.019 25/10/19,13:11:03,18,09,1, 11.9,1,1, 4.998, 10533.204, 428.255, 52929.980 25/10/19,13:11:03,19,09,1, 11.9,1,1, 4.998, 10533.168, 428.246, 52929.994 25/10/19,13:11:04,00,08,1, 11.9,1,1, 4.995, 10533.168, 428.246, 52929.994 25/10/19,13:11:04,01,08,1, 11.9,1,1, 4.995, 10533.155, 428.251, 52930.025 25/10/19,13:11:04,02,08,1, 11.9,1,1, 4.995, 10533.122, 428.223, 52930.019 25/10/19,13:11:04,03,08,1, 11.9,1,1, 4.995, 10533.153, 428.240, 52930.071 25/10/19,13:11:04,04,08,1, 11.9,1,1, 4.995, 10533.150, 428.257, 52930.063 25/10/19,13:11:04,05,08,1, 11.9,1,1, 4.995, 10533.147, 428.225, 52930.023 25/10/19,13:11:04,06,08,1, 11.9,1,1, 4.995, 10533.107, 428.225, 52930.007 25/10/19,13:11:04,07,08,1, 11.9,1,1, 4.995, 10533.130, 428.257, 52930.042 25/10/19,13:11:04,08,08,1, 11.9,1,1, 4.995, 10533.089, 428.244, 52930.093 25/10/19,13:11:04,09,08,1, 11.9,1,1, 4.995, 10533.125, 428.216, 52930.072 25/10/19,13:11:04,10,08,1, 11.9,1,1, 4.995, 10533.097, 428.212, 52930.044 25/10/19,13:11:04,11,08,1, 11.9,1,1, 4.995, 10533.076, 428.239, 52930.125 25/10/19,13:11:04,12,08,1, 11.9,1,1, 4.995, 10533.078, 428.224, 52930.058 25/10/19,13:11:04,13,08,1, 11.9,1,1, 4.995, 10533.060, 428.217, 52930.094 25/10/19,13:11:04,14,08,1, 11.9,1,1, 4.995, 10533.078, 428.213, 52930.076 25/10/19,13:11:04,15,08,1, 11.9,1,1, 4.995, 10533.043, 428.211, 52930.021 25/10/19,13:11:04,16,08,1, 11.9,1,1, 4.995, 10533.047, 428.221, 52930.109 25/10/19,13:11:04,17,08,1, 11.9,1,1, 4.995, 10533.012, 428.227, 52930.104 25/10/19,13:11:04,18,08,1, 11.9,1,1, 4.995, 10532.994, 428.188, 52930.057 25/10/19,13:11:04,19,08,1, 11.9,1,1, 4.995, 10533.010, 428.212, 52930.072 25/10/19,13:11:05,00,09,1, 11.9,1,1, 4.997, 10533.001, 428.212, 52930.072 25/10/19,13:11:05,01,09,1, 11.9,1,1, 4.997, 10532.977, 428.199, 52930.077 25/10/19,13:11:05,02,09,1, 11.9,1,1, 4.997, 10532.971, 428.204, 52930.063 25/10/19,13:11:05,03,09,1, 11.9,1,1, 4.997, 10532.980, 428.201, 52930.106 25/10/19,13:11:05,04,09,1, 11.9,1,1, 4.997, 10532.966, 428.217, 52930.084 25/10/19,13:11:05,05,09,1, 11.9,1,1, 4.997, 10532.966, 428.235, 52930.170 25/10/19,13:11:05,06,09,1, 11.9,1,1, 4.997, 10532.952, 428.186, 52930.113 25/10/19,13:11:05,07,09,1, 11.9,1,1, 4.997, 10532.936, 428.178, 52930.136 25/10/19,13:11:05,08,09,1, 11.9,1,1, 4.997, 10532.935, 428.214, 52930.160 25/10/19,13:11:05,09,09,1, 11.9,1,1, 4.997, 10532.921, 428.180, 52930.117 25/10/19,13:11:05,10,09,1, 11.9,1,1, 4.997, 10532.921, 428.188, 52930.139 25/10/19,13:11:05,11,09,1, 11.9,1,1, 4.997, 10532.873, 428.168, 52930.061 25/10/19,13:11:05,12,09,1, 11.9,1,1, 4.997, 10532.905, 428.177, 52930.134 25/10/19,13:11:05,13,09,1, 11.9,1,1, 4.997, 10532.872, 428.190, 52930.163 25/10/19,13:11:05,14,09,1, 11.9,1,1, 4.997, 10532.877, 428.155, 52930.109 25/10/19,13:11:05,15,09,1, 11.9,1,1, 4.997, 10532.865, 428.164, 52930.171 25/10/19,13:11:05,16,09,1, 11.9,1,1, 4.997, 10532.827, 428.183, 52930.136 25/10/19,13:11:05,17,09,1, 11.9,1,1, 4.997, 10532.846, 428.176, 52930.147 25/10/19,13:11:05,18,09,1, 11.9,1,1, 4.997, 10532.832, 428.155, 52930.184 25/10/19,13:11:05,19,09,1, 11.9,1,1, 4.997, 10532.819, 428.139, 52930.171 25/10/19,13:11:06,00,10,1, 11.9,1,1, 4.996, 10532.818, 428.139, 52930.171 25/10/19,13:11:06,01,10,1, 11.9,1,1, 4.996, 10532.791, 428.154, 52930.190 25/10/19,13:11:06,02,10,1, 11.9,1,1, 4.996, 10532.760, 428.154, 52930.115 25/10/19,13:11:06,03,10,1, 11.9,1,1, 4.996, 10532.789, 428.165, 52930.171 25/10/19,13:11:06,04,10,1, 11.9,1,1, 4.996, 10532.767, 428.144, 52930.138 25/10/19,13:11:06,05,10,1, 11.9,1,1, 4.996, 10532.750, 428.143, 52930.204 25/10/19,13:11:06,06,10,1, 11.9,1,1, 4.996, 10532.743, 428.135, 52930.199 25/10/19,13:11:06,07,10,1, 11.9,1,1, 4.996, 10532.729, 428.133, 52930.157 25/10/19,13:11:06,08,10,1, 11.9,1,1, 4.996, 10532.692, 428.115, 52930.132 25/10/19,13:11:06,09,10,1, 11.9,1,1, 4.996, 10532.728, 428.151, 52930.184 25/10/19,13:11:06,10,10,1, 11.9,1,1, 4.996, 10532.701, 428.129, 52930.156 25/10/19,13:11:06,11,10,1, 11.9,1,1, 4.996, 10532.689, 428.138, 52930.200 25/10/19,13:11:06,12,10,1, 11.9,1,1, 4.996, 10532.720, 428.139, 52930.134 25/10/19,13:11:06,13,10,1, 11.9,1,1, 4.996, 10532.692, 428.133, 52930.195 25/10/19,13:11:06,14,10,1, 11.9,1,1, 4.996, 10532.663, 428.120, 52930.221 25/10/19,13:11:06,15,10,1, 11.9,1,1, 4.996, 10532.641, 428.108, 52930.167 25/10/19,13:11:06,16,10,1, 11.9,1,1, 4.996, 10532.662, 428.109, 52930.131 25/10/19,13:11:06,17,10,1, 11.9,1,1, 4.996, 10532.641, 428.110, 52930.205 25/10/19,13:11:06,18,10,1, 11.9,1,1, 4.996, 10532.630, 428.124, 52930.258 25/10/19,13:11:06,19,10,1, 11.9,1,1, 4.996, 10532.628, 428.094, 52930.283 25/10/19,13:11:07,00,09,1, 11.9,1,1, 4.996, 10532.626, 428.094, 52930.283 25/10/19,13:11:07,01,09,1, 11.9,1,1, 4.996, 10532.592, 428.096, 52930.224 25/10/19,13:11:07,02,09,1, 11.9,1,1, 4.996, 10532.593, 428.116, 52930.215 25/10/19,13:11:07,03,09,1, 11.9,1,1, 4.996, 10532.576, 428.096, 52930.263 25/10/19,13:11:07,04,09,1, 11.9,1,1, 4.996, 10532.567, 428.079, 52930.241 25/10/19,13:11:07,05,09,1, 11.9,1,1, 4.996, 10532.575, 428.087, 52930.234 25/10/19,13:11:07,06,09,1, 11.9,1,1, 4.996, 10532.567, 428.106, 52930.233 25/10/19,13:11:07,07,09,1, 11.9,1,1, 4.996, 10532.551, 428.071, 52930.274 25/10/19,13:11:07,08,09,1, 11.9,1,1, 4.996, 10532.523, 428.045, 52930.275 25/10/19,13:11:07,09,09,1, 11.9,1,1, 4.996, 10532.511, 428.077, 52930.299 25/10/19,13:11:07,10,09,1, 11.9,1,1, 4.996, 10532.504, 428.081, 52930.281 25/10/19,13:11:07,11,09,1, 11.9,1,1, 4.996, 10532.506, 428.089, 52930.282 25/10/19,13:11:07,12,09,1, 11.9,1,1, 4.996, 10532.456, 428.079, 52930.270 25/10/19,13:11:07,13,09,1, 11.9,1,1, 4.996, 10532.476, 428.063, 52930.231 25/10/19,13:11:07,14,09,1, 11.9,1,1, 4.996, 10532.478, 428.080, 52930.225 25/10/19,13:11:07,15,09,1, 11.9,1,1, 4.996, 10532.436, 428.088, 52930.246 25/10/19,13:11:07,16,09,1, 11.9,1,1, 4.996, 10532.432, 428.049, 52930.190 25/10/19,13:11:07,17,09,1, 11.9,1,1, 4.996, 10532.395, 428.041, 52930.225 25/10/19,13:11:07,18,09,1, 11.9,1,1, 4.996, 10532.433, 428.075, 52930.265 25/10/19,13:11:07,19,09,1, 11.9,1,1, 4.996, 10532.408, 428.026, 52930.337 25/10/19,13:11:08,00,09,1, 11.9,1,1, 4.992, 10532.401, 428.026, 52930.337 25/10/19,13:11:08,01,09,1, 11.9,1,1, 4.992, 10532.399, 428.030, 52930.245 25/10/19,13:11:08,02,09,1, 11.9,1,1, 4.992, 10532.373, 428.039, 52930.336 25/10/19,13:11:08,03,09,1, 11.9,1,1, 4.992, 10532.359, 428.030, 52930.440 25/10/19,13:11:08,04,09,1, 11.9,1,1, 4.992, 10532.326, 427.999, 52930.210 25/10/19,13:11:08,05,09,1, 11.9,1,1, 4.992, 10532.347, 428.013, 52930.297 25/10/19,13:11:08,06,09,1, 11.9,1,1, 4.992, 10532.321, 428.015, 52930.319 25/10/19,13:11:08,07,09,1, 11.9,1,1, 4.992, 10532.319, 428.020, 52930.302 25/10/19,13:11:08,08,09,1, 11.9,1,1, 4.992, 10532.298, 428.008, 52930.325 25/10/19,13:11:08,09,09,1, 11.9,1,1, 4.992, 10532.311, 427.988, 52930.284 25/10/19,13:11:08,10,09,1, 11.9,1,1, 4.992, 10532.313, 427.995, 52930.336 25/10/19,13:11:08,11,09,1, 11.9,1,1, 4.992, 10532.268, 427.975, 52930.349 25/10/19,13:11:08,12,09,1, 11.9,1,1, 4.992, 10532.279, 427.959, 52930.356 25/10/19,13:11:08,13,09,1, 11.9,1,1, 4.992, 10532.278, 427.986, 52930.321 25/10/19,13:11:08,14,09,1, 11.9,1,1, 4.992, 10532.243, 427.973, 52930.308 25/10/19,13:11:08,15,09,1, 11.9,1,1, 4.992, 10532.243, 427.988, 52930.308 25/10/19,13:11:08,16,09,1, 11.9,1,1, 4.992, 10532.222, 427.977, 52930.363 25/10/19,13:11:08,17,09,1, 11.9,1,1, 4.992, 10532.196, 427.964, 52930.341 25/10/19,13:11:08,18,09,1, 11.9,1,1, 4.992, 10532.194, 427.975, 52930.270 25/10/19,13:11:08,19,09,1, 11.9,1,1, 4.992, 10532.193, 427.993, 52930.381 25/10/19,13:11:09,00,08,1, 12.0,1,1, 4.995, 10532.192, 427.993, 52930.381 25/10/19,13:11:09,01,08,1, 12.0,1,1, 4.995, 10532.113, 427.982, 52930.321 25/10/19,13:11:09,02,08,1, 12.0,1,1, 4.995, 10532.145, 427.972, 52930.333 25/10/19,13:11:09,03,08,1, 12.0,1,1, 4.995, 10532.118, 427.978, 52930.331 25/10/19,13:11:09,04,08,1, 12.0,1,1, 4.995, 10532.126, 427.960, 52930.286 25/10/19,13:11:09,05,08,1, 12.0,1,1, 4.995, 10532.092, 427.962, 52930.179 25/10/19,13:11:09,06,08,1, 12.0,1,1, 4.995, 10532.081, 427.957, 52930.369 25/10/19,13:11:09,07,08,1, 12.0,1,1, 4.995, 10532.083, 427.952, 52930.323 25/10/19,13:11:09,08,08,1, 12.0,1,1, 4.995, 10532.077, 427.937, 52930.357 25/10/19,13:11:09,09,08,1, 12.0,1,1, 4.995, 10532.066, 427.917, 52930.320 25/10/19,13:11:09,10,08,1, 12.0,1,1, 4.995, 10532.050, 427.935, 52930.333 25/10/19,13:11:09,11,08,1, 12.0,1,1, 4.995, 10532.066, 427.944, 52930.362 25/10/19,13:11:09,12,08,1, 12.0,1,1, 4.995, 10532.030, 427.938, 52930.363 25/10/19,13:11:09,13,08,1, 12.0,1,1, 4.995, 10532.040, 427.893, 52930.389 25/10/19,13:11:09,14,08,1, 12.0,1,1, 4.995, 10532.007, 427.910, 52930.361 25/10/19,13:11:09,15,08,1, 12.0,1,1, 4.995, 10532.010, 427.947, 52930.378 25/10/19,13:11:09,16,08,1, 12.0,1,1, 4.995, 10531.979, 427.947, 52930.374 25/10/19,13:11:09,17,08,1, 12.0,1,1, 4.995, 10531.979, 427.931, 52930.339 25/10/19,13:11:09,18,08,1, 12.0,1,1, 4.995, 10531.955, 427.926, 52930.392 25/10/19,13:11:09,19,08,1, 12.0,1,1, 4.995, 10531.938, 427.929, 52930.420 25/10/19,13:11:10,00,08,1, 11.9,1,1, 4.991, 10531.933, 427.929, 52930.420 25/10/19,13:11:10,01,08,1, 11.9,1,1, 4.991, 10531.897, 427.913, 52930.372 25/10/19,13:11:10,02,08,1, 11.9,1,1, 4.991, 10531.901, 427.910, 52930.364 25/10/19,13:11:10,03,08,1, 11.9,1,1, 4.991, 10531.903, 427.884, 52930.367 25/10/19,13:11:10,04,08,1, 11.9,1,1, 4.991, 10531.897, 427.912, 52930.387 25/10/19,13:11:10,05,08,1, 11.9,1,1, 4.991, 10531.881, 427.892, 52930.433 25/10/19,13:11:10,06,08,1, 11.9,1,1, 4.991, 10531.840, 427.872, 52930.387 25/10/19,13:11:10,07,08,1, 11.9,1,1, 4.991, 10531.840, 427.893, 52930.396 25/10/19,13:11:10,08,08,1, 11.9,1,1, 4.991, 10531.831, 427.887, 52930.477 25/10/19,13:11:10,09,08,1, 11.9,1,1, 4.991, 10531.830, 427.897, 52930.446 25/10/19,13:11:10,10,08,1, 11.9,1,1, 4.991, 10531.820, 427.873, 52930.356 25/10/19,13:11:10,11,08,1, 11.9,1,1, 4.991, 10531.823, 427.876, 52930.387 25/10/19,13:11:10,12,08,1, 11.9,1,1, 4.991, 10531.808, 427.891, 52930.441 25/10/19,13:11:10,13,08,1, 11.9,1,1, 4.991, 10531.787, 427.878, 52930.461 25/10/19,13:11:10,14,08,1, 11.9,1,1, 4.991, 10531.779, 427.858, 52930.455 25/10/19,13:11:10,15,08,1, 11.9,1,1, 4.991, 10531.773, 427.851, 52930.452 25/10/19,13:11:10,16,08,1, 11.9,1,1, 4.991, 10531.719, 427.849, 52930.414 25/10/19,13:11:10,17,08,1, 11.9,1,1, 4.991, 10531.747, 427.855, 52930.387 25/10/19,13:11:10,18,08,1, 11.9,1,1, 4.991, 10531.718, 427.829, 52930.385 25/10/19,13:11:10,19,08,1, 11.9,1,1, 4.991, 10531.687, 427.848, 52930.418 25/10/19,13:11:11,00,09,1, 11.9,1,1, 4.996, 10531.683, 427.848, 52930.418 25/10/19,13:11:11,01,09,1, 11.9,1,1, 4.996, 10531.688, 427.851, 52930.395 25/10/19,13:11:11,02,09,1, 11.9,1,1, 4.996, 10531.631, 427.837, 52930.445 25/10/19,13:11:11,03,09,1, 11.9,1,1, 4.996, 10531.652, 427.831, 52930.463 25/10/19,13:11:11,04,09,1, 11.9,1,1, 4.996, 10531.653, 427.847, 52930.502 25/10/19,13:11:11,05,09,1, 11.9,1,1, 4.996, 10531.639, 427.834, 52930.435 25/10/19,13:11:11,06,09,1, 11.9,1,1, 4.996, 10531.634, 427.831, 52930.469 25/10/19,13:11:11,07,09,1, 11.9,1,1, 4.996, 10531.581, 427.816, 52930.460 25/10/19,13:11:11,08,09,1, 11.9,1,1, 4.996, 10531.612, 427.830, 52930.465 25/10/19,13:11:11,09,09,1, 11.9,1,1, 4.996, 10531.583, 427.818, 52930.478 25/10/19,13:11:11,10,09,1, 11.9,1,1, 4.996, 10531.549, 427.826, 52930.465 25/10/19,13:11:11,11,09,1, 11.9,1,1, 4.996, 10531.529, 427.800, 52930.451 25/10/19,13:11:11,12,09,1, 11.9,1,1, 4.996, 10531.546, 427.787, 52930.522 25/10/19,13:11:11,13,09,1, 11.9,1,1, 4.996, 10531.544, 427.838, 52930.471 25/10/19,13:11:11,14,09,1, 11.9,1,1, 4.996, 10531.519, 427.844, 52930.572 25/10/19,13:11:11,15,09,1, 11.9,1,1, 4.996, 10531.490, 427.802, 52930.509 25/10/19,13:11:11,16,09,1, 11.9,1,1, 4.996, 10531.483, 427.818, 52930.502 25/10/19,13:11:11,17,09,1, 11.9,1,1, 4.996, 10531.478, 427.829, 52930.483 25/10/19,13:11:11,18,09,1, 11.9,1,1, 4.996, 10531.486, 427.812, 52930.515 25/10/19,13:11:11,19,09,1, 11.9,1,1, 4.996, 10531.453, 427.812, 52930.500 25/10/19,13:11:12,00,09,1, 11.9,1,1, 4.995, 10531.449, 427.812, 52930.500 25/10/19,13:11:12,01,09,1, 11.9,1,1, 4.995, 10531.420, 427.817, 52930.575 25/10/19,13:11:12,02,09,1, 11.9,1,1, 4.995, 10531.430, 427.820, 52930.520 25/10/19,13:11:12,03,09,1, 11.9,1,1, 4.995, 10531.440, 427.821, 52930.519 25/10/19,13:11:12,04,09,1, 11.9,1,1, 4.995, 10531.407, 427.804, 52930.489 25/10/19,13:11:12,05,09,1, 11.9,1,1, 4.995, 10531.375, 427.804, 52930.547 25/10/19,13:11:12,06,09,1, 11.9,1,1, 4.995, 10531.383, 427.809, 52930.475 25/10/19,13:11:12,07,09,1, 11.9,1,1, 4.995, 10531.356, 427.782, 52930.483 25/10/19,13:11:12,08,09,1, 11.9,1,1, 4.995, 10531.351, 427.781, 52930.471 25/10/19,13:11:12,09,09,1, 11.9,1,1, 4.995, 10531.329, 427.788, 52930.556 25/10/19,13:11:12,10,09,1, 11.9,1,1, 4.995, 10531.338, 427.794, 52930.508 25/10/19,13:11:12,11,09,1, 11.9,1,1, 4.995, 10531.325, 427.778, 52930.491 25/10/19,13:11:12,12,09,1, 11.9,1,1, 4.995, 10531.292, 427.796, 52930.588 25/10/19,13:11:12,13,09,1, 11.9,1,1, 4.995, 10531.290, 427.805, 52930.608 25/10/19,13:11:12,14,09,1, 11.9,1,1, 4.995, 10531.278, 427.775, 52930.572 25/10/19,13:11:12,15,09,1, 11.9,1,1, 4.995, 10531.261, 427.784, 52930.605 25/10/19,13:11:12,16,09,1, 11.9,1,1, 4.995, 10531.251, 427.806, 52930.843 25/10/19,13:11:12,17,09,1, 11.9,1,1, 4.995, 10531.240, 427.776, 52930.529 25/10/19,13:11:12,18,09,1, 11.9,1,1, 4.995, 10531.259, 427.807, 52930.575 25/10/19,13:11:12,19,09,1, 11.9,1,1, 4.995, 10531.231, 427.785, 52930.561 25/10/19,13:11:13,00,09,1, 11.9,1,1, 4.991, 10531.224, 427.785, 52930.561 25/10/19,13:11:13,01,09,1, 11.9,1,1, 4.991, 10531.201, 427.746, 52930.508 25/10/19,13:11:13,02,09,1, 11.9,1,1, 4.991, 10531.198, 427.790, 52930.569 25/10/19,13:11:13,03,09,1, 11.9,1,1, 4.991, 10531.165, 427.785, 52930.636 25/10/19,13:11:13,04,09,1, 11.9,1,1, 4.991, 10531.143, 427.776, 52930.566 25/10/19,13:11:13,05,09,1, 11.9,1,1, 4.991, 10531.146, 427.767, 52930.602 25/10/19,13:11:13,06,09,1, 11.9,1,1, 4.991, 10531.112, 427.781, 52930.581 25/10/19,13:11:13,07,09,1, 11.9,1,1, 4.991, 10531.088, 427.781, 52930.604 25/10/19,13:11:13,08,09,1, 11.9,1,1, 4.991, 10531.101, 427.782, 52930.645 25/10/19,13:11:13,09,09,1, 11.9,1,1, 4.991, 10531.123, 427.776, 52930.542 25/10/19,13:11:13,10,09,1, 11.9,1,1, 4.991, 10531.081, 427.777, 52930.616 25/10/19,13:11:13,11,09,1, 11.9,1,1, 4.991, 10531.066, 427.787, 52930.539 25/10/19,13:11:13,12,09,1, 11.9,1,1, 4.991, 10531.034, 427.781, 52930.594 25/10/19,13:11:13,13,09,1, 11.9,1,1, 4.991, 10531.048, 427.780, 52930.638 25/10/19,13:11:13,14,09,1, 11.9,1,1, 4.991, 10531.048, 427.761, 52930.571 25/10/19,13:11:13,15,09,1, 11.9,1,1, 4.991, 10531.030, 427.780, 52930.646 25/10/19,13:11:13,16,09,1, 11.9,1,1, 4.991, 10531.004, 427.779, 52930.610 25/10/19,13:11:13,17,09,1, 11.9,1,1, 4.991, 10530.980, 427.748, 52930.545 25/10/19,13:11:13,18,09,1, 11.9,1,1, 4.991, 10530.982, 427.767, 52930.673 25/10/19,13:11:13,19,09,1, 11.9,1,1, 4.991, 10530.975, 427.765, 52930.644 25/10/19,13:11:14,00,09,1, 11.9,1,1, 4.995, 10530.974, 427.765, 52930.644 25/10/19,13:11:14,01,09,1, 11.9,1,1, 4.995, 10530.972, 427.776, 52930.614 25/10/19,13:11:14,02,09,1, 11.9,1,1, 4.995, 10530.961, 427.791, 52930.591 25/10/19,13:11:14,03,09,1, 11.9,1,1, 4.995, 10530.950, 427.761, 52930.676 25/10/19,13:11:14,04,09,1, 11.9,1,1, 4.995, 10530.938, 427.793, 52930.673 25/10/19,13:11:14,05,09,1, 11.9,1,1, 4.995, 10530.900, 427.794, 52930.720 25/10/19,13:11:14,06,09,1, 11.9,1,1, 4.995, 10530.900, 427.746, 52930.744 25/10/19,13:11:14,07,09,1, 11.9,1,1, 4.995, 10530.892, 427.767, 52930.709 25/10/19,13:11:14,08,09,1, 11.9,1,1, 4.995, 10530.882, 427.813, 52930.717 25/10/19,13:11:14,09,09,1, 11.9,1,1, 4.995, 10530.867, 427.774, 52930.727 25/10/19,13:11:14,10,09,1, 11.9,1,1, 4.995, 10530.853, 427.753, 52930.671 25/10/19,13:11:14,11,09,1, 11.9,1,1, 4.995, 10530.840, 427.775, 52930.740 25/10/19,13:11:14,12,09,1, 11.9,1,1, 4.995, 10530.831, 427.780, 52930.708 25/10/19,13:11:14,13,09,1, 11.9,1,1, 4.995, 10530.817, 427.770, 52930.732 25/10/19,13:11:14,14,09,1, 11.9,1,1, 4.995, 10530.792, 427.767, 52930.688 25/10/19,13:11:14,15,09,1, 11.9,1,1, 4.995, 10530.798, 427.776, 52930.707 25/10/19,13:11:14,16,09,1, 11.9,1,1, 4.995, 10530.772, 427.783, 52930.722 25/10/19,13:11:14,17,09,1, 11.9,1,1, 4.995, 10530.744, 427.782, 52930.731 25/10/19,13:11:14,18,09,1, 11.9,1,1, 4.995, 10530.743, 427.737, 52930.704 25/10/19,13:11:14,19,09,1, 11.9,1,1, 4.995, 10530.741, 427.754, 52930.780 25/10/19,13:11:15,00,09,1, 11.8,1,1, 4.996, 10530.740, 427.754, 52930.780 25/10/19,13:11:15,01,09,1, 11.8,1,1, 4.996, 10530.700, 427.775, 52930.775 25/10/19,13:11:15,02,09,1, 11.8,1,1, 4.996, 10530.724, 427.758, 52930.801 25/10/19,13:11:15,03,09,1, 11.8,1,1, 4.996, 10530.692, 427.762, 52930.775 25/10/19,13:11:15,04,09,1, 11.8,1,1, 4.996, 10530.715, 427.781, 52930.702 25/10/19,13:11:15,05,09,1, 11.8,1,1, 4.996, 10530.671, 427.780, 52930.755 25/10/19,13:11:15,06,09,1, 11.8,1,1, 4.996, 10530.654, 427.747, 52930.748 25/10/19,13:11:15,07,09,1, 11.8,1,1, 4.996, 10530.664, 427.753, 52930.717 25/10/19,13:11:15,08,09,1, 11.8,1,1, 4.996, 10530.632, 427.796, 52930.805 25/10/19,13:11:15,09,09,1, 11.8,1,1, 4.996, 10530.621, 427.774, 52930.782 25/10/19,13:11:15,10,09,1, 11.8,1,1, 4.996, 10530.623, 427.767, 52930.777 25/10/19,13:11:15,11,09,1, 11.8,1,1, 4.996, 10530.610, 427.774, 52930.752 25/10/19,13:11:15,12,09,1, 11.8,1,1, 4.996, 10530.591, 427.769, 52930.795 25/10/19,13:11:15,13,09,1, 11.8,1,1, 4.996, 10530.591, 427.747, 52930.764 25/10/19,13:11:15,14,09,1, 11.8,1,1, 4.996, 10530.575, 427.752, 52930.733 25/10/19,13:11:15,15,09,1, 11.8,1,1, 4.996, 10530.569, 427.755, 52930.694 25/10/19,13:11:15,16,09,1, 11.8,1,1, 4.996, 10530.533, 427.769, 52930.746 25/10/19,13:11:15,17,09,1, 11.8,1,1, 4.996, 10530.519, 427.752, 52930.803 25/10/19,13:11:15,18,09,1, 11.8,1,1, 4.996, 10530.511, 427.783, 52930.800 25/10/19,13:11:15,19,09,1, 11.8,1,1, 4.996, 10530.484, 427.729, 52930.749 25/10/19,13:11:16,00,09,1, 11.9,1,1, 4.997, 10530.481, 427.729, 52930.749 25/10/19,13:11:16,01,09,1, 11.9,1,1, 4.997, 10530.483, 427.775, 52930.735 25/10/19,13:11:16,02,09,1, 11.9,1,1, 4.997, 10530.454, 427.739, 52930.815 25/10/19,13:11:16,03,09,1, 11.9,1,1, 4.997, 10530.458, 427.758, 52930.809 25/10/19,13:11:16,04,09,1, 11.9,1,1, 4.997, 10530.445, 427.761, 52930.791 25/10/19,13:11:16,05,09,1, 11.9,1,1, 4.997, 10530.426, 427.776, 52930.808 25/10/19,13:11:16,06,09,1, 11.9,1,1, 4.997, 10530.425, 427.767, 52930.786 25/10/19,13:11:16,07,09,1, 11.9,1,1, 4.997, 10530.400, 427.767, 52930.745 25/10/19,13:11:16,08,09,1, 11.9,1,1, 4.997, 10530.390, 427.767, 52930.855 25/10/19,13:11:16,09,09,1, 11.9,1,1, 4.997, 10530.395, 427.778, 52930.854 25/10/19,13:11:16,10,09,1, 11.9,1,1, 4.997, 10530.390, 427.772, 52930.879 25/10/19,13:11:16,11,09,1, 11.9,1,1, 4.997, 10530.361, 427.761, 52930.841 25/10/19,13:11:16,12,09,1, 11.9,1,1, 4.997, 10530.348, 427.736, 52930.782 25/10/19,13:11:16,13,09,1, 11.9,1,1, 4.997, 10530.341, 427.755, 52930.791 25/10/19,13:11:16,14,09,1, 11.9,1,1, 4.997, 10530.337, 427.770, 52930.871 25/10/19,13:11:16,15,09,1, 11.9,1,1, 4.997, 10530.308, 427.772, 52930.930 25/10/19,13:11:16,16,09,1, 11.9,1,1, 4.997, 10530.307, 427.771, 52930.871 25/10/19,13:11:16,17,09,1, 11.9,1,1, 4.997, 10530.297, 427.762, 52930.883 25/10/19,13:11:16,18,09,1, 11.9,1,1, 4.997, 10530.288, 427.761, 52930.891 25/10/19,13:11:16,19,09,1, 11.9,1,1, 4.997, 10530.284, 427.743, 52930.902 25/10/19,13:11:17,00,09,1, 11.9,1,1, 4.994, 10530.281, 427.743, 52930.902 25/10/19,13:11:17,01,09,1, 11.9,1,1, 4.994, 10530.267, 427.768, 52930.905 25/10/19,13:11:17,02,09,1, 11.9,1,1, 4.994, 10530.217, 427.753, 52930.901 25/10/19,13:11:17,03,09,1, 11.9,1,1, 4.994, 10530.210, 427.744, 52930.868 25/10/19,13:11:17,04,09,1, 11.9,1,1, 4.994, 10530.198, 427.762, 52930.929 25/10/19,13:11:17,05,09,1, 11.9,1,1, 4.994, 10530.176, 427.760, 52930.875 25/10/19,13:11:17,06,09,1, 11.9,1,1, 4.994, 10530.206, 427.765, 52930.898 25/10/19,13:11:17,07,09,1, 11.9,1,1, 4.994, 10530.146, 427.766, 52930.961 25/10/19,13:11:17,08,09,1, 11.9,1,1, 4.994, 10530.144, 427.751, 52930.912 25/10/19,13:11:17,09,09,1, 11.9,1,1, 4.994, 10530.134, 427.753, 52930.943 25/10/19,13:11:17,10,09,1, 11.9,1,1, 4.994, 10530.153, 427.762, 52930.895 25/10/19,13:11:17,11,09,1, 11.9,1,1, 4.994, 10530.140, 427.749, 52930.894 25/10/19,13:11:17,12,09,1, 11.9,1,1, 4.994, 10530.088, 427.731, 52930.965 25/10/19,13:11:17,13,09,1, 11.9,1,1, 4.994, 10530.088, 427.745, 52930.915 25/10/19,13:11:17,14,09,1, 11.9,1,1, 4.994, 10530.097, 427.762, 52930.901 25/10/19,13:11:17,15,09,1, 11.9,1,1, 4.994, 10530.059, 427.730, 52930.871 25/10/19,13:11:17,16,09,1, 11.9,1,1, 4.994, 10530.064, 427.728, 52930.887 25/10/19,13:11:17,17,09,1, 11.9,1,1, 4.994, 10530.038, 427.756, 52930.951 25/10/19,13:11:17,18,09,1, 11.9,1,1, 4.994, 10530.011, 427.744, 52931.014 25/10/19,13:11:17,19,09,1, 11.9,1,1, 4.994, 10530.026, 427.752, 52930.907 25/10/19,13:11:18,00,09,1, 11.9,1,1, 4.994, 10530.022, 427.752, 52930.907 25/10/19,13:11:18,01,09,1, 11.9,1,1, 4.994, 10529.991, 427.725, 52930.905 25/10/19,13:11:18,02,09,1, 11.9,1,1, 4.994, 10529.995, 427.747, 52930.897 25/10/19,13:11:18,03,09,1, 11.9,1,1, 4.994, 10529.992, 427.738, 52930.893 25/10/19,13:11:18,04,09,1, 11.9,1,1, 4.994, 10529.955, 427.739, 52930.948 25/10/19,13:11:18,05,09,1, 11.9,1,1, 4.994, 10529.904, 427.721, 52930.961 25/10/19,13:11:18,06,09,1, 11.9,1,1, 4.994, 10529.948, 427.748, 52930.969 25/10/19,13:11:18,07,09,1, 11.9,1,1, 4.994, 10529.939, 427.747, 52930.959 25/10/19,13:11:18,08,09,1, 11.9,1,1, 4.994, 10529.886, 427.760, 52930.958 25/10/19,13:11:18,09,09,1, 11.9,1,1, 4.994, 10529.899, 427.740, 52930.950 25/10/19,13:11:18,10,09,1, 11.9,1,1, 4.994, 10529.881, 427.739, 52930.961 25/10/19,13:11:18,11,09,1, 11.9,1,1, 4.994, 10529.899, 427.769, 52930.934 25/10/19,13:11:18,12,09,1, 11.9,1,1, 4.994, 10529.870, 427.754, 52931.004 25/10/19,13:11:18,13,09,1, 11.9,1,1, 4.994, 10529.859, 427.744, 52930.958 25/10/19,13:11:18,14,09,1, 11.9,1,1, 4.994, 10529.848, 427.753, 52930.955 25/10/19,13:11:18,15,09,1, 11.9,1,1, 4.994, 10529.821, 427.756, 52931.007 25/10/19,13:11:18,16,09,1, 11.9,1,1, 4.994, 10529.824, 427.778, 52931.045 25/10/19,13:11:18,17,09,1, 11.9,1,1, 4.994, 10529.791, 427.760, 52931.019 25/10/19,13:11:18,18,09,1, 11.9,1,1, 4.994, 10529.768, 427.741, 52930.993 25/10/19,13:11:18,19,09,1, 11.9,1,1, 4.994, 10529.769, 427.766, 52931.003 25/10/19,13:11:19,00,09,1, 11.9,1,1, 4.994, 10529.764, 427.766, 52931.003 25/10/19,13:11:19,01,09,1, 11.9,1,1, 4.994, 10529.742, 427.743, 52931.040 25/10/19,13:11:19,02,09,1, 11.9,1,1, 4.994, 10529.750, 427.746, 52930.992 25/10/19,13:11:19,03,09,1, 11.9,1,1, 4.994, 10529.716, 427.753, 52930.973 25/10/19,13:11:19,04,09,1, 11.9,1,1, 4.994, 10529.739, 427.759, 52931.054 25/10/19,13:11:19,05,09,1, 11.9,1,1, 4.994, 10529.717, 427.747, 52930.982 25/10/19,13:11:19,06,09,1, 11.9,1,1, 4.994, 10529.741, 427.700, 52930.859 25/10/19,13:11:19,07,09,1, 11.9,1,1, 4.994, 10529.692, 427.736, 52930.979 25/10/19,13:11:19,08,09,1, 11.9,1,1, 4.994, 10529.722, 427.743, 52930.880 25/10/19,13:11:19,09,09,1, 11.9,1,1, 4.994, 10529.639, 427.761, 52931.087 25/10/19,13:11:19,10,09,1, 11.9,1,1, 4.994, 10529.640, 427.742, 52930.982 25/10/19,13:11:19,11,09,1, 11.9,1,1, 4.994, 10529.605, 427.766, 52931.038 25/10/19,13:11:19,12,09,1, 11.9,1,1, 4.994, 10529.617, 427.767, 52931.090 25/10/19,13:11:19,13,09,1, 11.9,1,1, 4.994, 10529.636, 427.748, 52931.067 25/10/19,13:11:19,14,09,1, 11.9,1,1, 4.994, 10529.609, 427.720, 52931.010 25/10/19,13:11:19,15,09,1, 11.9,1,1, 4.994, 10529.605, 427.739, 52931.090 25/10/19,13:11:19,16,09,1, 11.9,1,1, 4.994, 10529.583, 427.763, 52931.026 25/10/19,13:11:19,17,09,1, 11.9,1,1, 4.994, 10529.584, 427.767, 52931.086 25/10/19,13:11:19,18,09,1, 11.9,1,1, 4.994, 10529.561, 427.737, 52931.021 25/10/19,13:11:19,19,09,1, 11.9,1,1, 4.994, 10529.554, 427.739, 52931.095 25/10/19,13:11:20,00,09,1, 11.8,1,1, 4.995, 10529.547, 427.739, 52931.095 25/10/19,13:11:20,01,09,1, 11.8,1,1, 4.995, 10529.527, 427.763, 52931.053 25/10/19,13:11:20,02,09,1, 11.8,1,1, 4.995, 10529.498, 427.754, 52931.097 25/10/19,13:11:20,03,09,1, 11.8,1,1, 4.995, 10529.493, 427.741, 52931.137 25/10/19,13:11:20,04,09,1, 11.8,1,1, 4.995, 10529.497, 427.744, 52931.038 25/10/19,13:11:20,05,09,1, 11.8,1,1, 4.995, 10529.485, 427.769, 52931.089 25/10/19,13:11:20,06,09,1, 11.8,1,1, 4.995, 10529.443, 427.774, 52931.109 25/10/19,13:11:20,07,09,1, 11.8,1,1, 4.995, 10529.449, 427.753, 52931.095 25/10/19,13:11:20,08,09,1, 11.8,1,1, 4.995, 10529.423, 427.730, 52931.082 25/10/19,13:11:20,09,09,1, 11.8,1,1, 4.995, 10529.393, 427.750, 52931.132 25/10/19,13:11:20,10,09,1, 11.8,1,1, 4.995, 10529.430, 427.754, 52931.108 25/10/19,13:11:20,11,09,1, 11.8,1,1, 4.995, 10529.397, 427.752, 52931.137 25/10/19,13:11:20,12,09,1, 11.8,1,1, 4.995, 10529.410, 427.759, 52931.146 25/10/19,13:11:20,13,09,1, 11.8,1,1, 4.995, 10529.389, 427.778, 52931.176 25/10/19,13:11:20,14,09,1, 11.8,1,1, 4.995, 10529.364, 427.782, 52931.171 25/10/19,13:11:20,15,09,1, 11.8,1,1, 4.995, 10529.363, 427.785, 52931.117 25/10/19,13:11:20,16,09,1, 11.8,1,1, 4.995, 10529.352, 427.759, 52931.137 25/10/19,13:11:20,17,09,1, 11.8,1,1, 4.995, 10529.339, 427.776, 52931.231 25/10/19,13:11:20,18,09,1, 11.8,1,1, 4.995, 10529.336, 427.776, 52931.119 25/10/19,13:11:20,19,09,1, 11.8,1,1, 4.995, 10529.327, 427.779, 52931.164 25/10/19,13:11:21,00,09,1, 11.9,1,1, 4.994, 10529.321, 427.779, 52931.164 25/10/19,13:11:21,01,09,1, 11.9,1,1, 4.994, 10529.307, 427.752, 52931.118 25/10/19,13:11:21,02,09,1, 11.9,1,1, 4.994, 10529.278, 427.762, 52931.265 25/10/19,13:11:21,03,09,1, 11.9,1,1, 4.994, 10529.261, 427.750, 52931.120 25/10/19,13:11:21,04,09,1, 11.9,1,1, 4.994, 10529.247, 427.780, 52931.240 25/10/19,13:11:21,05,09,1, 11.9,1,1, 4.994, 10529.249, 427.773, 52931.173 25/10/19,13:11:21,06,09,1, 11.9,1,1, 4.994, 10529.210, 427.788, 52931.162 25/10/19,13:11:21,07,09,1, 11.9,1,1, 4.994, 10529.230, 427.787, 52931.194 25/10/19,13:11:21,08,09,1, 11.9,1,1, 4.994, 10529.192, 427.775, 52931.271 25/10/19,13:11:21,09,09,1, 11.9,1,1, 4.994, 10529.197, 427.770, 52931.256 25/10/19,13:11:21,10,09,1, 11.9,1,1, 4.994, 10529.178, 427.801, 52931.207 25/10/19,13:11:21,11,09,1, 11.9,1,1, 4.994, 10529.176, 427.803, 52931.171 25/10/19,13:11:21,12,09,1, 11.9,1,1, 4.994, 10529.168, 427.762, 52931.199 25/10/19,13:11:21,13,09,1, 11.9,1,1, 4.994, 10529.157, 427.785, 52931.175 25/10/19,13:11:21,14,09,1, 11.9,1,1, 4.994, 10529.138, 427.797, 52931.234 25/10/19,13:11:21,15,09,1, 11.9,1,1, 4.994, 10529.137, 427.775, 52931.202 25/10/19,13:11:21,16,09,1, 11.9,1,1, 4.994, 10529.115, 427.789, 52931.241 25/10/19,13:11:21,17,09,1, 11.9,1,1, 4.994, 10529.111, 427.805, 52931.188 25/10/19,13:11:21,18,09,1, 11.9,1,1, 4.994, 10529.091, 427.820, 52931.217 25/10/19,13:11:21,19,09,1, 11.9,1,1, 4.994, 10529.097, 427.803, 52931.183 25/10/19,13:11:22,00,09,1, 11.9,1,1, 4.993, 10529.096, 427.803, 52931.183 25/10/19,13:11:22,01,09,1, 11.9,1,1, 4.993, 10529.068, 427.815, 52931.222 25/10/19,13:11:22,02,09,1, 11.9,1,1, 4.993, 10529.061, 427.780, 52931.277 25/10/19,13:11:22,03,09,1, 11.9,1,1, 4.993, 10529.053, 427.787, 52931.291 25/10/19,13:11:22,04,09,1, 11.9,1,1, 4.993, 10529.013, 427.792, 52931.292 25/10/19,13:11:22,05,09,1, 11.9,1,1, 4.993, 10529.011, 427.807, 52931.253 25/10/19,13:11:22,06,09,1, 11.9,1,1, 4.993, 10529.025, 427.831, 52931.288 25/10/19,13:11:22,07,09,1, 11.9,1,1, 4.993, 10528.998, 427.819, 52931.285 25/10/19,13:11:22,08,09,1, 11.9,1,1, 4.993, 10529.011, 427.810, 52931.395 25/10/19,13:11:22,09,09,1, 11.9,1,1, 4.993, 10528.914, 427.804, 52931.202 25/10/19,13:11:22,10,09,1, 11.9,1,1, 4.993, 10528.974, 427.829, 52931.293 25/10/19,13:11:22,11,09,1, 11.9,1,1, 4.993, 10528.939, 427.812, 52931.402 25/10/19,13:11:22,12,09,1, 11.9,1,1, 4.993, 10528.930, 427.805, 52931.318 25/10/19,13:11:22,13,09,1, 11.9,1,1, 4.993, 10528.942, 427.811, 52931.256 25/10/19,13:11:22,14,09,1, 11.9,1,1, 4.993, 10528.946, 427.790, 52931.248 25/10/19,13:11:22,15,09,1, 11.9,1,1, 4.993, 10528.917, 427.830, 52931.318 25/10/19,13:11:22,16,09,1, 11.9,1,1, 4.993, 10528.904, 427.815, 52931.264 25/10/19,13:11:22,17,09,1, 11.9,1,1, 4.993, 10528.902, 427.834, 52931.322 25/10/19,13:11:22,18,09,1, 11.9,1,1, 4.993, 10528.882, 427.823, 52931.390 25/10/19,13:11:22,19,09,1, 11.9,1,1, 4.993, 10528.866, 427.833, 52931.369 25/10/19,13:11:23,00,09,1, 12.0,1,1, 4.995, 10528.862, 427.833, 52931.369 25/10/19,13:11:23,01,09,1, 12.0,1,1, 4.995, 10528.865, 427.819, 52931.322 25/10/19,13:11:23,02,09,1, 12.0,1,1, 4.995, 10528.835, 427.814, 52931.368 25/10/19,13:11:23,03,09,1, 12.0,1,1, 4.995, 10528.830, 427.841, 52931.364 25/10/19,13:11:23,04,09,1, 12.0,1,1, 4.995, 10528.816, 427.830, 52931.357 25/10/19,13:11:23,05,09,1, 12.0,1,1, 4.995, 10528.782, 427.813, 52931.307 25/10/19,13:11:23,06,09,1, 12.0,1,1, 4.995, 10528.762, 427.831, 52931.347 25/10/19,13:11:23,07,09,1, 12.0,1,1, 4.995, 10528.782, 427.828, 52931.397 25/10/19,13:11:23,08,09,1, 12.0,1,1, 4.995, 10528.751, 427.861, 52931.362 25/10/19,13:11:23,09,09,1, 12.0,1,1, 4.995, 10528.747, 427.857, 52931.313 25/10/19,13:11:23,10,09,1, 12.0,1,1, 4.995, 10528.751, 427.842, 52931.353 25/10/19,13:11:23,11,09,1, 12.0,1,1, 4.995, 10528.735, 427.852, 52931.393 25/10/19,13:11:23,12,09,1, 12.0,1,1, 4.995, 10528.735, 427.850, 52931.425 25/10/19,13:11:23,13,09,1, 12.0,1,1, 4.995, 10528.710, 427.854, 52931.421 25/10/19,13:11:23,14,09,1, 12.0,1,1, 4.995, 10528.701, 427.826, 52931.418 25/10/19,13:11:23,15,09,1, 12.0,1,1, 4.995, 10528.698, 427.848, 52931.381 25/10/19,13:11:23,16,09,1, 12.0,1,1, 4.995, 10528.702, 427.857, 52931.357 25/10/19,13:11:23,17,09,1, 12.0,1,1, 4.995, 10528.670, 427.867, 52931.410 25/10/19,13:11:23,18,09,1, 12.0,1,1, 4.995, 10528.657, 427.842, 52931.425 25/10/19,13:11:23,19,09,1, 12.0,1,1, 4.995, 10528.634, 427.883, 52931.408 25/10/19,13:11:24,00,10,1, 12.0,1,1, 4.995, 10528.629, 427.883, 52931.408 25/10/19,13:11:24,01,10,1, 12.0,1,1, 4.995, 10528.629, 427.872, 52931.459 25/10/19,13:11:24,02,10,1, 12.0,1,1, 4.995, 10528.619, 427.838, 52931.406 25/10/19,13:11:24,03,10,1, 12.0,1,1, 4.995, 10528.611, 427.854, 52931.362 25/10/19,13:11:24,04,10,1, 12.0,1,1, 4.995, 10528.593, 427.858, 52931.415 25/10/19,13:11:24,05,10,1, 12.0,1,1, 4.995, 10528.558, 427.880, 52931.505 25/10/19,13:11:24,06,10,1, 12.0,1,1, 4.995, 10528.569, 427.865, 52931.452 25/10/19,13:11:24,07,10,1, 12.0,1,1, 4.995, 10528.528, 427.860, 52931.511 25/10/19,13:11:24,08,10,1, 12.0,1,1, 4.995, 10528.543, 427.865, 52931.401 25/10/19,13:11:24,09,10,1, 12.0,1,1, 4.995, 10528.532, 427.882, 52931.423 25/10/19,13:11:24,10,10,1, 12.0,1,1, 4.995, 10528.530, 427.879, 52931.476 25/10/19,13:11:24,11,10,1, 12.0,1,1, 4.995, 10528.491, 427.876, 52931.432 25/10/19,13:11:24,12,10,1, 12.0,1,1, 4.995, 10528.505, 427.887, 52931.428 25/10/19,13:11:24,13,10,1, 12.0,1,1, 4.995, 10528.488, 427.891, 52931.396 25/10/19,13:11:24,14,10,1, 12.0,1,1, 4.995, 10528.468, 427.881, 52931.447 25/10/19,13:11:24,15,10,1, 12.0,1,1, 4.995, 10528.472, 427.903, 52931.457 25/10/19,13:11:24,16,10,1, 12.0,1,1, 4.995, 10528.451, 427.921, 52931.474 25/10/19,13:11:24,17,10,1, 12.0,1,1, 4.995, 10528.449, 427.897, 52931.428 25/10/19,13:11:24,18,10,1, 12.0,1,1, 4.995, 10528.429, 427.887, 52931.447 25/10/19,13:11:24,19,10,1, 12.0,1,1, 4.995, 10528.396, 427.884, 52931.453 25/10/19,13:11:25,00,10,1, 12.0,1,1, 4.992, 10528.395, 427.884, 52931.453 25/10/19,13:11:25,01,10,1, 12.0,1,1, 4.992, 10528.397, 427.902, 52931.503 25/10/19,13:11:25,02,10,1, 12.0,1,1, 4.992, 10528.391, 427.899, 52931.546 25/10/19,13:11:25,03,10,1, 12.0,1,1, 4.992, 10528.347, 427.905, 52931.542 25/10/19,13:11:25,04,10,1, 12.0,1,1, 4.992, 10528.355, 427.932, 52931.526 25/10/19,13:11:25,05,10,1, 12.0,1,1, 4.992, 10528.337, 427.912, 52931.578 25/10/19,13:11:25,06,10,1, 12.0,1,1, 4.992, 10528.326, 427.910, 52931.507 25/10/19,13:11:25,07,10,1, 12.0,1,1, 4.992, 10528.344, 427.901, 52931.536 25/10/19,13:11:25,08,10,1, 12.0,1,1, 4.992, 10528.320, 427.914, 52931.600 25/10/19,13:11:25,09,10,1, 12.0,1,1, 4.992, 10528.329, 427.918, 52931.612 25/10/19,13:11:25,10,10,1, 12.0,1,1, 4.992, 10528.310, 427.923, 52931.570 25/10/19,13:11:25,11,10,1, 12.0,1,1, 4.992, 10528.281, 427.893, 52931.476 25/10/19,13:11:25,12,10,1, 12.0,1,1, 4.992, 10528.298, 427.919, 52931.503 25/10/19,13:11:25,13,10,1, 12.0,1,1, 4.992, 10528.270, 427.915, 52931.508 25/10/19,13:11:25,14,10,1, 12.0,1,1, 4.992, 10528.233, 427.906, 52931.521 25/10/19,13:11:25,15,10,1, 12.0,1,1, 4.992, 10528.223, 427.924, 52931.595 25/10/19,13:11:25,16,10,1, 12.0,1,1, 4.992, 10528.217, 427.927, 52931.564 25/10/19,13:11:25,17,10,1, 12.0,1,1, 4.992, 10528.229, 427.942, 52931.527 25/10/19,13:11:25,18,10,1, 12.0,1,1, 4.992, 10528.196, 427.962, 52931.652 25/10/19,13:11:25,19,10,1, 12.0,1,1, 4.992, 10528.178, 427.959, 52931.526 25/10/19,13:11:26,00,10,1, 12.0,1,1, 4.995, 10528.178, 427.959, 52931.526 25/10/19,13:11:26,01,10,1, 12.0,1,1, 4.995, 10528.175, 427.947, 52931.510 25/10/19,13:11:26,02,10,1, 12.0,1,1, 4.995, 10528.173, 427.941, 52931.515 25/10/19,13:11:26,03,10,1, 12.0,1,1, 4.995, 10528.135, 427.949, 52931.477 25/10/19,13:11:26,04,10,1, 12.0,1,1, 4.995, 10528.159, 427.935, 52931.614 25/10/19,13:11:26,05,10,1, 12.0,1,1, 4.995, 10528.120, 427.978, 52931.584 25/10/19,13:11:26,06,10,1, 12.0,1,1, 4.995, 10528.103, 427.987, 52931.612 25/10/19,13:11:26,07,10,1, 12.0,1,1, 4.995, 10528.095, 427.964, 52931.592 25/10/19,13:11:26,08,10,1, 12.0,1,1, 4.995, 10528.079, 427.975, 52931.536 25/10/19,13:11:26,09,10,1, 12.0,1,1, 4.995, 10528.088, 427.986, 52931.635 25/10/19,13:11:26,10,10,1, 12.0,1,1, 4.995, 10528.058, 427.967, 52931.573 25/10/19,13:11:26,11,10,1, 12.0,1,1, 4.995, 10528.061, 427.981, 52931.606 25/10/19,13:11:26,12,10,1, 12.0,1,1, 4.995, 10528.034, 427.976, 52931.585 25/10/19,13:11:26,13,10,1, 12.0,1,1, 4.995, 10528.045, 427.968, 52931.569 25/10/19,13:11:26,14,10,1, 12.0,1,1, 4.995, 10528.030, 428.005, 52931.645 25/10/19,13:11:26,15,10,1, 12.0,1,1, 4.995, 10528.016, 428.001, 52931.627 25/10/19,13:11:26,16,10,1, 12.0,1,1, 4.995, 10528.007, 427.981, 52931.568 25/10/19,13:11:26,17,10,1, 12.0,1,1, 4.995, 10528.003, 427.978, 52931.645 25/10/19,13:11:26,18,10,1, 12.0,1,1, 4.995, 10527.973, 427.993, 52931.662 25/10/19,13:11:26,19,10,1, 12.0,1,1, 4.995, 10527.957, 428.008, 52931.648 25/10/19,13:11:27,00,10,1, 11.9,1,1, 4.995, 10527.953, 428.008, 52931.648 25/10/19,13:11:27,01,10,1, 11.9,1,1, 4.995, 10527.946, 427.993, 52931.656 25/10/19,13:11:27,02,10,1, 11.9,1,1, 4.995, 10527.936, 428.004, 52931.580 25/10/19,13:11:27,03,10,1, 11.9,1,1, 4.995, 10527.910, 428.011, 52931.646 25/10/19,13:11:27,04,10,1, 11.9,1,1, 4.995, 10527.921, 428.001, 52931.649 25/10/19,13:11:27,05,10,1, 11.9,1,1, 4.995, 10527.886, 428.000, 52931.705 25/10/19,13:11:27,06,10,1, 11.9,1,1, 4.995, 10527.884, 427.995, 52931.633 25/10/19,13:11:27,07,10,1, 11.9,1,1, 4.995, 10527.867, 428.018, 52931.672 25/10/19,13:11:27,08,10,1, 11.9,1,1, 4.995, 10527.847, 428.013, 52931.625 25/10/19,13:11:27,09,10,1, 11.9,1,1, 4.995, 10527.835, 427.999, 52931.655 25/10/19,13:11:27,10,10,1, 11.9,1,1, 4.995, 10527.816, 428.032, 52931.693 25/10/19,13:11:27,11,10,1, 11.9,1,1, 4.995, 10527.809, 428.053, 52931.728 25/10/19,13:11:27,12,10,1, 11.9,1,1, 4.995, 10527.786, 428.040, 52931.706 25/10/19,13:11:27,13,10,1, 11.9,1,1, 4.995, 10527.785, 428.038, 52931.638 25/10/19,13:11:27,14,10,1, 11.9,1,1, 4.995, 10527.774, 428.023, 52931.661 25/10/19,13:11:27,15,10,1, 11.9,1,1, 4.995, 10527.778, 428.064, 52931.702 25/10/19,13:11:27,16,10,1, 11.9,1,1, 4.995, 10527.761, 428.058, 52931.679 25/10/19,13:11:27,17,10,1, 11.9,1,1, 4.995, 10527.747, 428.072, 52931.750 25/10/19,13:11:27,18,10,1, 11.9,1,1, 4.995, 10527.724, 428.040, 52931.725 25/10/19,13:11:27,19,10,1, 11.9,1,1, 4.995, 10527.712, 428.067, 52931.716 25/10/19,13:11:28,00,10,1, 12.0,1,1, 4.993, 10527.711, 428.067, 52931.716 25/10/19,13:11:28,01,10,1, 12.0,1,1, 4.993, 10527.689, 428.046, 52931.704 25/10/19,13:11:28,02,10,1, 12.0,1,1, 4.993, 10527.687, 428.061, 52931.787 25/10/19,13:11:28,03,10,1, 12.0,1,1, 4.993, 10527.693, 428.052, 52931.723 25/10/19,13:11:28,04,10,1, 12.0,1,1, 4.993, 10527.666, 428.069, 52931.767 25/10/19,13:11:28,05,10,1, 12.0,1,1, 4.993, 10527.625, 428.074, 52931.800 25/10/19,13:11:28,06,10,1, 12.0,1,1, 4.993, 10527.634, 428.077, 52931.738 25/10/19,13:11:28,07,10,1, 12.0,1,1, 4.993, 10527.635, 428.095, 52931.777 25/10/19,13:11:28,08,10,1, 12.0,1,1, 4.993, 10527.609, 428.093, 52931.800 25/10/19,13:11:28,09,10,1, 12.0,1,1, 4.993, 10527.614, 428.083, 52931.789 25/10/19,13:11:28,10,10,1, 12.0,1,1, 4.993, 10527.608, 428.076, 52931.730 25/10/19,13:11:28,11,10,1, 12.0,1,1, 4.993, 10527.578, 428.085, 52931.742 25/10/19,13:11:28,12,10,1, 12.0,1,1, 4.993, 10527.574, 428.103, 52931.775 25/10/19,13:11:28,13,10,1, 12.0,1,1, 4.993, 10527.567, 428.130, 52931.794 25/10/19,13:11:28,14,10,1, 12.0,1,1, 4.993, 10527.550, 428.092, 52931.803 25/10/19,13:11:28,15,10,1, 12.0,1,1, 4.993, 10527.563, 428.116, 52931.810 25/10/19,13:11:28,16,10,1, 12.0,1,1, 4.993, 10527.523, 428.137, 52931.767 25/10/19,13:11:28,17,10,1, 12.0,1,1, 4.993, 10527.514, 428.119, 52931.839 25/10/19,13:11:28,18,10,1, 12.0,1,1, 4.993, 10527.494, 428.106, 52931.786 25/10/19,13:11:28,19,10,1, 12.0,1,1, 4.993, 10527.486, 428.121, 52931.770 25/10/19,13:11:29,00,10,1, 11.9,1,1, 4.991, 10527.477, 428.121, 52931.770 25/10/19,13:11:29,01,10,1, 11.9,1,1, 4.991, 10527.462, 428.152, 52931.778 25/10/19,13:11:29,02,10,1, 11.9,1,1, 4.991, 10527.465, 428.158, 52931.857 25/10/19,13:11:29,03,10,1, 11.9,1,1, 4.991, 10527.446, 428.158, 52931.826 25/10/19,13:11:29,04,10,1, 11.9,1,1, 4.991, 10527.437, 428.157, 52931.867 25/10/19,13:11:29,05,10,1, 11.9,1,1, 4.991, 10527.424, 428.173, 52931.872 25/10/19,13:11:29,06,10,1, 11.9,1,1, 4.991, 10527.423, 428.159, 52931.825 25/10/19,13:11:29,07,10,1, 11.9,1,1, 4.991, 10527.403, 428.179, 52931.822 25/10/19,13:11:29,08,10,1, 11.9,1,1, 4.991, 10527.396, 428.171, 52931.842 25/10/19,13:11:29,09,10,1, 11.9,1,1, 4.991, 10527.385, 428.189, 52931.829 25/10/19,13:11:29,10,10,1, 11.9,1,1, 4.991, 10527.385, 428.167, 52931.893 25/10/19,13:11:29,11,10,1, 11.9,1,1, 4.991, 10527.375, 428.179, 52931.829 25/10/19,13:11:29,12,10,1, 11.9,1,1, 4.991, 10527.352, 428.176, 52931.891 25/10/19,13:11:29,13,10,1, 11.9,1,1, 4.991, 10527.333, 428.219, 52931.869 25/10/19,13:11:29,14,10,1, 11.9,1,1, 4.991, 10527.342, 428.185, 52931.919 25/10/19,13:11:29,15,10,1, 11.9,1,1, 4.991, 10527.315, 428.160, 52931.899 25/10/19,13:11:29,16,10,1, 11.9,1,1, 4.991, 10527.337, 428.187, 52931.849 25/10/19,13:11:29,17,10,1, 11.9,1,1, 4.991, 10527.311, 428.227, 52931.872 25/10/19,13:11:29,18,10,1, 11.9,1,1, 4.991, 10527.277, 428.188, 52931.924 25/10/19,13:11:29,19,10,1, 11.9,1,1, 4.991, 10527.273, 428.198, 52931.929 25/10/19,13:11:30,00,10,1, 12.0,1,1, 4.991, 10527.269, 428.198, 52931.929 25/10/19,13:11:30,01,10,1, 12.0,1,1, 4.991, 10527.236, 428.230, 52931.900 25/10/19,13:11:30,02,10,1, 12.0,1,1, 4.991, 10527.237, 428.229, 52931.919 25/10/19,13:11:30,03,10,1, 12.0,1,1, 4.991, 10527.204, 428.226, 52931.946 25/10/19,13:11:30,04,10,1, 12.0,1,1, 4.991, 10527.203, 428.194, 52931.944 25/10/19,13:11:30,05,10,1, 12.0,1,1, 4.991, 10527.193, 428.215, 52931.936 25/10/19,13:11:30,06,10,1, 12.0,1,1, 4.991, 10527.182, 428.225, 52931.931 25/10/19,13:11:30,07,10,1, 12.0,1,1, 4.991, 10527.175, 428.212, 52931.868 25/10/19,13:11:30,08,10,1, 12.0,1,1, 4.991, 10527.171, 428.208, 52931.916 25/10/19,13:11:30,09,10,1, 12.0,1,1, 4.991, 10527.140, 428.252, 52932.012 25/10/19,13:11:30,10,10,1, 12.0,1,1, 4.991, 10527.140, 428.260, 52931.988 25/10/19,13:11:30,11,10,1, 12.0,1,1, 4.991, 10527.105, 428.263, 52931.982 25/10/19,13:11:30,12,10,1, 12.0,1,1, 4.991, 10527.114, 428.260, 52931.922 25/10/19,13:11:30,13,10,1, 12.0,1,1, 4.991, 10527.076, 428.248, 52931.926 25/10/19,13:11:30,14,10,1, 12.0,1,1, 4.991, 10527.064, 428.252, 52931.968 25/10/19,13:11:30,15,10,1, 12.0,1,1, 4.991, 10527.073, 428.263, 52931.957 25/10/19,13:11:30,16,10,1, 12.0,1,1, 4.991, 10527.078, 428.255, 52931.996 25/10/19,13:11:30,17,10,1, 12.0,1,1, 4.991, 10527.060, 428.237, 52932.006 25/10/19,13:11:30,18,10,1, 12.0,1,1, 4.991, 10527.038, 428.249, 52931.966 25/10/19,13:11:30,19,10,1, 12.0,1,1, 4.991, 10527.023, 428.285, 52931.991 25/10/19,13:11:31,00,10,1, 11.9,1,1, 4.993, 10527.018, 428.285, 52931.991 25/10/19,13:11:31,01,10,1, 11.9,1,1, 4.993, 10526.996, 428.259, 52931.975 25/10/19,13:11:31,02,10,1, 11.9,1,1, 4.993, 10526.967, 428.312, 52932.042 25/10/19,13:11:31,03,10,1, 11.9,1,1, 4.993, 10526.962, 428.279, 52932.014 25/10/19,13:11:31,04,10,1, 11.9,1,1, 4.993, 10526.942, 428.252, 52932.002 25/10/19,13:11:31,05,10,1, 11.9,1,1, 4.993, 10526.948, 428.287, 52931.969 25/10/19,13:11:31,06,10,1, 11.9,1,1, 4.993, 10526.932, 428.294, 52932.010 25/10/19,13:11:31,07,10,1, 11.9,1,1, 4.993, 10526.908, 428.283, 52931.986 25/10/19,13:11:31,08,10,1, 11.9,1,1, 4.993, 10526.911, 428.306, 52931.991 25/10/19,13:11:31,09,10,1, 11.9,1,1, 4.993, 10526.909, 428.284, 52931.964 25/10/19,13:11:31,10,10,1, 11.9,1,1, 4.993, 10526.867, 428.303, 52931.986 25/10/19,13:11:31,11,10,1, 11.9,1,1, 4.993, 10526.878, 428.334, 52932.089 25/10/19,13:11:31,12,10,1, 11.9,1,1, 4.993, 10526.854, 428.311, 52932.020 25/10/19,13:11:31,13,10,1, 11.9,1,1, 4.993, 10526.853, 428.294, 52932.045 25/10/19,13:11:31,14,10,1, 11.9,1,1, 4.993, 10526.824, 428.302, 52932.027 25/10/19,13:11:31,15,10,1, 11.9,1,1, 4.993, 10526.846, 428.334, 52932.049 25/10/19,13:11:31,16,10,1, 11.9,1,1, 4.993, 10526.810, 428.329, 52932.093 25/10/19,13:11:31,17,10,1, 11.9,1,1, 4.993, 10526.783, 428.314, 52931.997 25/10/19,13:11:31,18,10,1, 11.9,1,1, 4.993, 10526.794, 428.325, 52932.063 25/10/19,13:11:31,19,10,1, 11.9,1,1, 4.993, 10526.771, 428.321, 52932.118 25/10/19,13:11:32,00,10,1, 11.9,1,1, 4.996, 10526.768, 428.321, 52932.118 25/10/19,13:11:32,01,10,1, 11.9,1,1, 4.996, 10526.751, 428.329, 52932.061 25/10/19,13:11:32,02,10,1, 11.9,1,1, 4.996, 10526.722, 428.336, 52932.036 25/10/19,13:11:32,03,10,1, 11.9,1,1, 4.996, 10526.671, 428.332, 52932.097 25/10/19,13:11:32,04,10,1, 11.9,1,1, 4.996, 10526.707, 428.337, 52932.091 25/10/19,13:11:32,05,10,1, 11.9,1,1, 4.996, 10526.669, 428.345, 52932.033 25/10/19,13:11:32,06,10,1, 11.9,1,1, 4.996, 10526.667, 428.319, 52932.123 25/10/19,13:11:32,07,10,1, 11.9,1,1, 4.996, 10526.692, 428.339, 52932.015 25/10/19,13:11:32,08,10,1, 11.9,1,1, 4.996, 10526.651, 428.347, 52932.076 25/10/19,13:11:32,09,10,1, 11.9,1,1, 4.996, 10526.641, 428.342, 52932.078 25/10/19,13:11:32,10,10,1, 11.9,1,1, 4.996, 10526.622, 428.341, 52932.070 25/10/19,13:11:32,11,10,1, 11.9,1,1, 4.996, 10526.614, 428.343, 52932.118 25/10/19,13:11:32,12,10,1, 11.9,1,1, 4.996, 10526.595, 428.359, 52932.091 25/10/19,13:11:32,13,10,1, 11.9,1,1, 4.996, 10526.568, 428.353, 52932.069 25/10/19,13:11:32,14,10,1, 11.9,1,1, 4.996, 10526.525, 428.315, 52932.083 25/10/19,13:11:32,15,10,1, 11.9,1,1, 4.996, 10526.538, 428.346, 52932.113 25/10/19,13:11:32,16,10,1, 11.9,1,1, 4.996, 10526.547, 428.348, 52932.083 25/10/19,13:11:32,17,10,1, 11.9,1,1, 4.996, 10526.508, 428.355, 52932.156 25/10/19,13:11:32,18,10,1, 11.9,1,1, 4.996, 10526.514, 428.356, 52932.107 25/10/19,13:11:32,19,10,1, 11.9,1,1, 4.996, 10526.519, 428.329, 52932.129 25/10/19,13:11:33,00,09,1, 11.9,1,1, 4.992, 10526.518, 428.329, 52932.129 25/10/19,13:11:33,01,09,1, 11.9,1,1, 4.992, 10526.487, 428.362, 52932.133 25/10/19,13:11:33,02,09,1, 11.9,1,1, 4.992, 10526.453, 428.344, 52932.100 25/10/19,13:11:33,03,09,1, 11.9,1,1, 4.992, 10526.426, 428.352, 52932.126 25/10/19,13:11:33,04,09,1, 11.9,1,1, 4.992, 10526.420, 428.380, 52932.152 25/10/19,13:11:33,05,09,1, 11.9,1,1, 4.992, 10526.442, 428.356, 52932.176 25/10/19,13:11:33,06,09,1, 11.9,1,1, 4.992, 10526.389, 428.364, 52932.161 25/10/19,13:11:33,07,09,1, 11.9,1,1, 4.992, 10526.392, 428.368, 52932.091 25/10/19,13:11:33,08,09,1, 11.9,1,1, 4.992, 10526.379, 428.355, 52932.206 25/10/19,13:11:33,09,09,1, 11.9,1,1, 4.992, 10526.372, 428.374, 52932.195 25/10/19,13:11:33,10,09,1, 11.9,1,1, 4.992, 10526.355, 428.372, 52932.137 25/10/19,13:11:33,11,09,1, 11.9,1,1, 4.992, 10526.332, 428.375, 52932.165 25/10/19,13:11:33,12,09,1, 11.9,1,1, 4.992, 10526.312, 428.377, 52932.179 25/10/19,13:11:33,13,09,1, 11.9,1,1, 4.992, 10526.306, 428.389, 52932.191 25/10/19,13:11:33,14,09,1, 11.9,1,1, 4.992, 10526.293, 428.409, 52932.146 25/10/19,13:11:33,15,09,1, 11.9,1,1, 4.992, 10526.292, 428.356, 52932.211 25/10/19,13:11:33,16,09,1, 11.9,1,1, 4.992, 10526.264, 428.380, 52932.147 25/10/19,13:11:33,17,09,1, 11.9,1,1, 4.992, 10526.261, 428.390, 52932.205 25/10/19,13:11:33,18,09,1, 11.9,1,1, 4.992, 10526.236, 428.389, 52932.222 25/10/19,13:11:33,19,09,1, 11.9,1,1, 4.992, 10526.236, 428.394, 52932.207 25/10/19,13:11:34,00,10,1, 11.9,1,1, 4.992, 10526.234, 428.394, 52932.207 25/10/19,13:11:34,01,10,1, 11.9,1,1, 4.992, 10526.202, 428.410, 52932.199 25/10/19,13:11:34,02,10,1, 11.9,1,1, 4.992, 10526.175, 428.384, 52932.176 25/10/19,13:11:34,03,10,1, 11.9,1,1, 4.992, 10526.195, 428.397, 52932.229 25/10/19,13:11:34,04,10,1, 11.9,1,1, 4.992, 10526.162, 428.389, 52932.223 25/10/19,13:11:34,05,10,1, 11.9,1,1, 4.992, 10526.166, 428.410, 52932.253 25/10/19,13:11:34,06,10,1, 11.9,1,1, 4.992, 10526.145, 428.419, 52932.238 25/10/19,13:11:34,07,10,1, 11.9,1,1, 4.992, 10526.164, 428.429, 52932.226 25/10/19,13:11:34,08,10,1, 11.9,1,1, 4.992, 10526.134, 428.401, 52932.254 25/10/19,13:11:34,09,10,1, 11.9,1,1, 4.992, 10526.127, 428.371, 52932.235 25/10/19,13:11:34,10,10,1, 11.9,1,1, 4.992, 10526.124, 428.388, 52932.278 25/10/19,13:11:34,11,10,1, 11.9,1,1, 4.992, 10526.101, 428.376, 52932.216 25/10/19,13:11:34,12,10,1, 11.9,1,1, 4.992, 10526.106, 428.379, 52932.285 25/10/19,13:11:34,13,10,1, 11.9,1,1, 4.992, 10526.060, 428.410, 52932.269 25/10/19,13:11:34,14,10,1, 11.9,1,1, 4.992, 10526.057, 428.414, 52932.286 25/10/19,13:11:34,15,10,1, 11.9,1,1, 4.992, 10526.049, 428.415, 52932.246 25/10/19,13:11:34,16,10,1, 11.9,1,1, 4.992, 10526.046, 428.432, 52932.273 25/10/19,13:11:34,17,10,1, 11.9,1,1, 4.992, 10526.010, 428.412, 52932.286 25/10/19,13:11:34,18,10,1, 11.9,1,1, 4.992, 10526.002, 428.423, 52932.297 25/10/19,13:11:34,19,10,1, 11.9,1,1, 4.992, 10526.010, 428.451, 52932.319 25/10/19,13:11:35,00,10,1, 11.9,1,1, 4.994, 10526.009, 428.451, 52932.319 25/10/19,13:11:35,01,10,1, 11.9,1,1, 4.994, 10525.972, 428.429, 52932.311 25/10/19,13:11:35,02,10,1, 11.9,1,1, 4.994, 10525.990, 428.429, 52932.291 25/10/19,13:11:35,03,10,1, 11.9,1,1, 4.994, 10525.981, 428.467, 52932.327 25/10/19,13:11:35,04,10,1, 11.9,1,1, 4.994, 10525.934, 428.444, 52932.307 25/10/19,13:11:35,05,10,1, 11.9,1,1, 4.994, 10525.930, 428.433, 52932.347 25/10/19,13:11:35,06,10,1, 11.9,1,1, 4.994, 10525.909, 428.442, 52932.370 25/10/19,13:11:35,07,10,1, 11.9,1,1, 4.994, 10525.917, 428.452, 52932.346 25/10/19,13:11:35,08,10,1, 11.9,1,1, 4.994, 10525.917, 428.460, 52932.315 25/10/19,13:11:35,09,10,1, 11.9,1,1, 4.994, 10525.889, 428.474, 52932.352 25/10/19,13:11:35,10,10,1, 11.9,1,1, 4.994, 10525.901, 428.462, 52932.313 25/10/19,13:11:35,11,10,1, 11.9,1,1, 4.994, 10525.887, 428.448, 52932.405 25/10/19,13:11:35,12,10,1, 11.9,1,1, 4.994, 10525.870, 428.463, 52932.342 25/10/19,13:11:35,13,10,1, 11.9,1,1, 4.994, 10525.849, 428.462, 52932.345 25/10/19,13:11:35,14,10,1, 11.9,1,1, 4.994, 10525.845, 428.456, 52932.315 25/10/19,13:11:35,15,10,1, 11.9,1,1, 4.994, 10525.857, 428.466, 52932.358 25/10/19,13:11:35,16,10,1, 11.9,1,1, 4.994, 10525.847, 428.455, 52932.337 25/10/19,13:11:35,17,10,1, 11.9,1,1, 4.994, 10525.820, 428.443, 52932.361 25/10/19,13:11:35,18,10,1, 11.9,1,1, 4.994, 10525.807, 428.435, 52932.342 25/10/19,13:11:35,19,10,1, 11.9,1,1, 4.994, 10525.786, 428.454, 52932.355 25/10/19,13:11:36,00,10,1, 11.9,1,1, 4.997, 10525.783, 428.454, 52932.355 25/10/19,13:11:36,01,10,1, 11.9,1,1, 4.997, 10525.775, 428.456, 52932.409 25/10/19,13:11:36,02,10,1, 11.9,1,1, 4.997, 10525.766, 428.465, 52932.366 25/10/19,13:11:36,03,10,1, 11.9,1,1, 4.997, 10525.752, 428.488, 52932.473 25/10/19,13:11:36,04,10,1, 11.9,1,1, 4.997, 10525.754, 428.499, 52932.415 25/10/19,13:11:36,05,10,1, 11.9,1,1, 4.997, 10525.744, 428.491, 52932.387 25/10/19,13:11:36,06,10,1, 11.9,1,1, 4.997, 10525.749, 428.465, 52932.402 25/10/19,13:11:36,07,10,1, 11.9,1,1, 4.997, 10525.709, 428.489, 52932.422 25/10/19,13:11:36,08,10,1, 11.9,1,1, 4.997, 10525.719, 428.501, 52932.422 25/10/19,13:11:36,09,10,1, 11.9,1,1, 4.997, 10525.696, 428.509, 52932.416 25/10/19,13:11:36,10,10,1, 11.9,1,1, 4.997, 10525.664, 428.504, 52932.424 25/10/19,13:11:36,11,10,1, 11.9,1,1, 4.997, 10525.687, 428.506, 52932.439 25/10/19,13:11:36,12,10,1, 11.9,1,1, 4.997, 10525.662, 428.507, 52932.536 25/10/19,13:11:36,13,10,1, 11.9,1,1, 4.997, 10525.660, 428.519, 52932.404 25/10/19,13:11:36,14,10,1, 11.9,1,1, 4.997, 10525.661, 428.495, 52932.422 25/10/19,13:11:36,15,10,1, 11.9,1,1, 4.997, 10525.650, 428.503, 52932.382 25/10/19,13:11:36,16,10,1, 11.9,1,1, 4.997, 10525.657, 428.532, 52932.467 25/10/19,13:11:36,17,10,1, 11.9,1,1, 4.997, 10525.627, 428.531, 52932.415 25/10/19,13:11:36,18,10,1, 11.9,1,1, 4.997, 10525.613, 428.526, 52932.417 25/10/19,13:11:36,19,10,1, 11.9,1,1, 4.997, 10525.618, 428.540, 52932.515 25/10/19,13:11:37,00,10,1, 11.9,1,1, 4.992, 10525.616, 428.540, 52932.515 25/10/19,13:11:37,01,10,1, 11.9,1,1, 4.992, 10525.606, 428.532, 52932.462 25/10/19,13:11:37,02,10,1, 11.9,1,1, 4.992, 10525.600, 428.554, 52932.519 25/10/19,13:11:37,03,10,1, 11.9,1,1, 4.992, 10525.574, 428.532, 52932.392 25/10/19,13:11:37,04,10,1, 11.9,1,1, 4.992, 10525.611, 428.543, 52932.572 25/10/19,13:11:37,05,10,1, 11.9,1,1, 4.992, 10525.603, 428.555, 52932.428 25/10/19,13:11:37,06,10,1, 11.9,1,1, 4.992, 10525.578, 428.557, 52932.536 25/10/19,13:11:37,07,10,1, 11.9,1,1, 4.992, 10525.547, 428.566, 52932.485 25/10/19,13:11:37,08,10,1, 11.9,1,1, 4.992, 10525.567, 428.585, 52932.579 25/10/19,13:11:37,09,10,1, 11.9,1,1, 4.992, 10525.544, 428.613, 52932.566 25/10/19,13:11:37,10,10,1, 11.9,1,1, 4.992, 10525.534, 428.575, 52932.505 25/10/19,13:11:37,11,10,1, 11.9,1,1, 4.992, 10525.502, 428.564, 52932.563 25/10/19,13:11:37,12,10,1, 11.9,1,1, 4.992, 10525.501, 428.591, 52932.608 25/10/19,13:11:37,13,10,1, 11.9,1,1, 4.992, 10525.531, 428.618, 52932.524 25/10/19,13:11:37,14,10,1, 11.9,1,1, 4.992, 10525.516, 428.599, 52932.537 25/10/19,13:11:37,15,10,1, 11.9,1,1, 4.992, 10525.496, 428.588, 52932.532 25/10/19,13:11:37,16,10,1, 11.9,1,1, 4.992, 10525.497, 428.612, 52932.537 25/10/19,13:11:37,17,10,1, 11.9,1,1, 4.992, 10525.481, 428.617, 52932.574 25/10/19,13:11:37,18,10,1, 11.9,1,1, 4.992, 10525.469, 428.618, 52932.627 25/10/19,13:11:37,19,10,1, 11.9,1,1, 4.992, 10525.476, 428.582, 52932.524 25/10/19,13:11:38,00,10,1, 11.9,1,1, 4.996, 10525.475, 428.582, 52932.524 25/10/19,13:11:38,01,10,1, 11.9,1,1, 4.996, 10525.477, 428.622, 52932.582 25/10/19,13:11:38,02,10,1, 11.9,1,1, 4.996, 10525.450, 428.627, 52932.569 25/10/19,13:11:38,03,10,1, 11.9,1,1, 4.996, 10525.425, 428.635, 52932.567 25/10/19,13:11:38,04,10,1, 11.9,1,1, 4.996, 10525.442, 428.629, 52932.574 25/10/19,13:11:38,05,10,1, 11.9,1,1, 4.996, 10525.423, 428.653, 52932.563 25/10/19,13:11:38,06,10,1, 11.9,1,1, 4.996, 10525.415, 428.668, 52932.565 25/10/19,13:11:38,07,10,1, 11.9,1,1, 4.996, 10525.413, 428.652, 52932.610 25/10/19,13:11:38,08,10,1, 11.9,1,1, 4.996, 10525.421, 428.644, 52932.611 25/10/19,13:11:38,09,10,1, 11.9,1,1, 4.996, 10525.402, 428.666, 52932.565 25/10/19,13:11:38,10,10,1, 11.9,1,1, 4.996, 10525.382, 428.673, 52932.597 25/10/19,13:11:38,11,10,1, 11.9,1,1, 4.996, 10525.378, 428.666, 52932.560 25/10/19,13:11:38,12,10,1, 11.9,1,1, 4.996, 10525.370, 428.666, 52932.564 25/10/19,13:11:38,13,10,1, 11.9,1,1, 4.996, 10525.372, 428.682, 52932.570 25/10/19,13:11:38,14,10,1, 11.9,1,1, 4.996, 10525.359, 428.711, 52932.661 25/10/19,13:11:38,15,10,1, 11.9,1,1, 4.996, 10525.376, 428.681, 52932.548 25/10/19,13:11:38,16,10,1, 11.9,1,1, 4.996, 10525.332, 428.698, 52932.598 25/10/19,13:11:38,17,10,1, 11.9,1,1, 4.996, 10525.369, 428.719, 52932.670 25/10/19,13:11:38,18,10,1, 11.9,1,1, 4.996, 10525.377, 428.729, 52932.608 25/10/19,13:11:38,19,10,1, 11.9,1,1, 4.996, 10525.317, 428.720, 52932.666 25/10/19,13:11:39,00,10,1, 11.9,1,1, 4.995, 10525.316, 428.720, 52932.666 25/10/19,13:11:39,01,10,1, 11.9,1,1, 4.995, 10525.327, 428.717, 52932.650 25/10/19,13:11:39,02,10,1, 11.9,1,1, 4.995, 10525.329, 428.743, 52932.656 25/10/19,13:11:39,03,10,1, 11.9,1,1, 4.995, 10525.285, 428.750, 52932.831 25/10/19,13:11:39,04,10,1, 11.9,1,1, 4.995, 10525.298, 428.758, 52932.742 25/10/19,13:11:39,05,10,1, 11.9,1,1, 4.995, 10525.291, 428.729, 52932.692 25/10/19,13:11:39,06,10,1, 11.9,1,1, 4.995, 10525.295, 428.766, 52932.723 25/10/19,13:11:39,07,10,1, 11.9,1,1, 4.995, 10525.289, 428.767, 52932.732 25/10/19,13:11:39,08,10,1, 11.9,1,1, 4.995, 10525.287, 428.751, 52932.660 25/10/19,13:11:39,09,10,1, 11.9,1,1, 4.995, 10525.280, 428.753, 52932.677 25/10/19,13:11:39,10,10,1, 11.9,1,1, 4.995, 10525.271, 428.786, 52932.696 25/10/19,13:11:39,11,10,1, 11.9,1,1, 4.995, 10525.300, 428.801, 52932.679 25/10/19,13:11:39,12,10,1, 11.9,1,1, 4.995, 10525.272, 428.792, 52932.718 25/10/19,13:11:39,13,10,1, 11.9,1,1, 4.995, 10525.239, 428.789, 52932.725 25/10/19,13:11:39,14,10,1, 11.9,1,1, 4.995, 10525.261, 428.784, 52932.698 25/10/19,13:11:39,15,10,1, 11.9,1,1, 4.995, 10525.225, 428.818, 52932.773 25/10/19,13:11:39,16,10,1, 11.9,1,1, 4.995, 10525.247, 428.835, 52932.765 25/10/19,13:11:39,17,10,1, 11.9,1,1, 4.995, 10525.213, 428.802, 52932.674 25/10/19,13:11:39,18,10,1, 11.9,1,1, 4.995, 10525.206, 428.833, 52932.738 25/10/19,13:11:39,19,10,1, 11.9,1,1, 4.995, 10525.232, 428.861, 52932.735 25/10/19,13:11:40,00,10,1, 11.9,1,1, 4.992, 10525.224, 428.861, 52932.735 25/10/19,13:11:40,01,10,1, 11.9,1,1, 4.992, 10525.205, 428.825, 52932.712 25/10/19,13:11:40,02,10,1, 11.9,1,1, 4.992, 10525.196, 428.844, 52932.723 25/10/19,13:11:40,03,10,1, 11.9,1,1, 4.992, 10525.219, 428.870, 52932.757 25/10/19,13:11:40,04,10,1, 11.9,1,1, 4.992, 10525.180, 428.865, 52932.784 25/10/19,13:11:40,05,10,1, 11.9,1,1, 4.992, 10525.181, 428.871, 52932.777 25/10/19,13:11:40,06,10,1, 11.9,1,1, 4.992, 10525.183, 428.863, 52932.713 25/10/19,13:11:40,07,10,1, 11.9,1,1, 4.992, 10525.158, 428.899, 52932.782 25/10/19,13:11:40,08,10,1, 11.9,1,1, 4.992, 10525.181, 428.881, 52932.765 25/10/19,13:11:40,09,10,1, 11.9,1,1, 4.992, 10525.157, 428.890, 52932.745 25/10/19,13:11:40,10,10,1, 11.9,1,1, 4.992, 10525.161, 428.871, 52932.730 25/10/19,13:11:40,11,10,1, 11.9,1,1, 4.992, 10525.165, 428.897, 52932.770 25/10/19,13:11:40,12,10,1, 11.9,1,1, 4.992, 10525.156, 428.913, 52932.775 25/10/19,13:11:40,13,10,1, 11.9,1,1, 4.992, 10525.134, 428.914, 52932.819 25/10/19,13:11:40,14,10,1, 11.9,1,1, 4.992, 10525.128, 428.922, 52932.838 25/10/19,13:11:40,15,10,1, 11.9,1,1, 4.992, 10525.138, 428.940, 52932.836 25/10/19,13:11:40,16,10,1, 11.9,1,1, 4.992, 10525.119, 428.935, 52932.764 25/10/19,13:11:40,17,10,1, 11.9,1,1, 4.992, 10525.128, 428.947, 52932.732 25/10/19,13:11:40,18,10,1, 11.9,1,1, 4.992, 10525.121, 428.939, 52932.828 25/10/19,13:11:40,19,10,1, 11.9,1,1, 4.992, 10525.126, 428.944, 52932.858 25/10/19,13:11:41,00,10,1, 11.9,1,1, 4.991, 10525.124, 428.944, 52932.858 25/10/19,13:11:41,01,10,1, 11.9,1,1, 4.991, 10525.114, 428.941, 52932.840 25/10/19,13:11:41,02,10,1, 11.9,1,1, 4.991, 10525.095, 428.929, 52932.793 25/10/19,13:11:41,03,10,1, 11.9,1,1, 4.991, 10525.068, 428.973, 52932.831 25/10/19,13:11:41,04,10,1, 11.9,1,1, 4.991, 10525.085, 428.976, 52932.844 25/10/19,13:11:41,05,10,1, 11.9,1,1, 4.991, 10525.071, 428.999, 52932.796 25/10/19,13:11:41,06,10,1, 11.9,1,1, 4.991, 10525.086, 428.968, 52932.868 25/10/19,13:11:41,07,10,1, 11.9,1,1, 4.991, 10525.084, 428.973, 52932.811 25/10/19,13:11:41,08,10,1, 11.9,1,1, 4.991, 10525.078, 428.983, 52932.787 25/10/19,13:11:41,09,10,1, 11.9,1,1, 4.991, 10525.071, 429.005, 52932.849 25/10/19,13:11:41,10,10,1, 11.9,1,1, 4.991, 10525.046, 429.020, 52932.849 25/10/19,13:11:41,11,10,1, 11.9,1,1, 4.991, 10525.028, 429.008, 52932.814 25/10/19,13:11:41,12,10,1, 11.9,1,1, 4.991, 10525.043, 429.035, 52932.852 25/10/19,13:11:41,13,10,1, 11.9,1,1, 4.991, 10525.035, 429.015, 52932.812 25/10/19,13:11:41,14,10,1, 11.9,1,1, 4.991, 10525.036, 429.028, 52932.809 25/10/19,13:11:41,15,10,1, 11.9,1,1, 4.991, 10525.004, 429.042, 52932.847 25/10/19,13:11:41,16,10,1, 11.9,1,1, 4.991, 10525.039, 429.052, 52932.832 25/10/19,13:11:41,17,10,1, 11.9,1,1, 4.991, 10525.044, 429.047, 52932.846 25/10/19,13:11:41,18,10,1, 11.9,1,1, 4.991, 10525.030, 429.051, 52932.803 25/10/19,13:11:41,19,10,1, 11.9,1,1, 4.991, 10525.004, 429.055, 52932.829 25/10/19,13:11:42,00,10,1, 11.9,1,1, 4.992, 10524.999, 429.055, 52932.829 25/10/19,13:11:42,01,10,1, 11.9,1,1, 4.992, 10524.974, 429.071, 52932.904 25/10/19,13:11:42,02,10,1, 11.9,1,1, 4.992, 10525.001, 429.083, 52932.912 25/10/19,13:11:42,03,10,1, 11.9,1,1, 4.992, 10524.988, 429.076, 52932.884 25/10/19,13:11:42,04,10,1, 11.9,1,1, 4.992, 10524.986, 429.059, 52932.909 25/10/19,13:11:42,05,10,1, 11.9,1,1, 4.992, 10524.982, 429.079, 52932.874 25/10/19,13:11:42,06,10,1, 11.9,1,1, 4.992, 10524.986, 429.067, 52932.876 25/10/19,13:11:42,07,10,1, 11.9,1,1, 4.992, 10524.963, 429.061, 52932.907 25/10/19,13:11:42,08,10,1, 11.9,1,1, 4.992, 10524.974, 429.060, 52932.854 25/10/19,13:11:42,09,10,1, 11.9,1,1, 4.992, 10524.948, 429.103, 52932.897 25/10/19,13:11:42,10,10,1, 11.9,1,1, 4.992, 10524.971, 429.105, 52932.971 25/10/19,13:11:42,11,10,1, 11.9,1,1, 4.992, 10524.952, 429.096, 52932.934 25/10/19,13:11:42,12,10,1, 11.9,1,1, 4.992, 10524.939, 429.110, 52932.864 25/10/19,13:11:42,13,10,1, 11.9,1,1, 4.992, 10524.928, 429.095, 52932.869 25/10/19,13:11:42,14,10,1, 11.9,1,1, 4.992, 10524.952, 429.125, 52932.878 25/10/19,13:11:42,15,10,1, 11.9,1,1, 4.992, 10524.937, 429.091, 52932.935 25/10/19,13:11:42,16,10,1, 11.9,1,1, 4.992, 10524.919, 429.071, 52932.889 25/10/19,13:11:42,17,10,1, 11.9,1,1, 4.992, 10524.910, 429.123, 52932.978 25/10/19,13:11:42,18,10,1, 11.9,1,1, 4.992, 10524.907, 429.147, 52932.906 25/10/19,13:11:42,19,10,1, 11.9,1,1, 4.992, 10524.889, 429.101, 52932.903 25/10/19,13:11:43,00,10,1, 11.9,1,1, 4.994, 10524.882, 429.101, 52932.903 25/10/19,13:11:43,01,10,1, 11.9,1,1, 4.994, 10524.891, 429.133, 52932.969 25/10/19,13:11:43,02,10,1, 11.9,1,1, 4.994, 10524.882, 429.135, 52932.941 25/10/19,13:11:43,03,10,1, 11.9,1,1, 4.994, 10524.852, 429.160, 52932.936 25/10/19,13:11:43,04,10,1, 11.9,1,1, 4.994, 10524.887, 429.154, 52933.010 25/10/19,13:11:43,05,10,1, 11.9,1,1, 4.994, 10524.856, 429.170, 52932.977 25/10/19,13:11:43,06,10,1, 11.9,1,1, 4.994, 10524.843, 429.134, 52932.884 25/10/19,13:11:43,07,10,1, 11.9,1,1, 4.994, 10524.853, 429.158, 52932.996 25/10/19,13:11:43,08,10,1, 11.9,1,1, 4.994, 10524.858, 429.145, 52932.864 25/10/19,13:11:43,09,10,1, 11.9,1,1, 4.994, 10524.808, 429.137, 52932.919 25/10/19,13:11:43,10,10,1, 11.9,1,1, 4.994, 10524.863, 429.124, 52932.919 25/10/19,13:11:43,11,10,1, 11.9,1,1, 4.994, 10524.805, 429.174, 52933.010 25/10/19,13:11:43,12,10,1, 11.9,1,1, 4.994, 10524.816, 429.148, 52932.845 25/10/19,13:11:43,13,10,1, 11.9,1,1, 4.994, 10524.783, 429.188, 52933.045 25/10/19,13:11:43,14,10,1, 11.9,1,1, 4.994, 10524.815, 429.156, 52933.015 25/10/19,13:11:43,15,10,1, 11.9,1,1, 4.994, 10524.813, 429.165, 52932.948 25/10/19,13:11:43,16,10,1, 11.9,1,1, 4.994, 10524.784, 429.157, 52932.954 25/10/19,13:11:43,17,10,1, 11.9,1,1, 4.994, 10524.791, 429.189, 52933.004 25/10/19,13:11:43,18,10,1, 11.9,1,1, 4.994, 10524.767, 429.166, 52932.995 25/10/19,13:11:43,19,10,1, 11.9,1,1, 4.994, 10524.767, 429.163, 52932.973 25/10/19,13:11:44,00,10,1, 12.0,1,1, 4.994, 10524.765, 429.163, 52932.973 25/10/19,13:11:44,01,10,1, 12.0,1,1, 4.994, 10524.745, 429.176, 52932.968 25/10/19,13:11:44,02,10,1, 12.0,1,1, 4.994, 10524.737, 429.156, 52932.917 25/10/19,13:11:44,03,10,1, 12.0,1,1, 4.994, 10524.701, 429.171, 52933.009 25/10/19,13:11:44,04,10,1, 12.0,1,1, 4.994, 10524.696, 429.183, 52933.014 25/10/19,13:11:44,05,10,1, 12.0,1,1, 4.994, 10524.716, 429.155, 52932.971 25/10/19,13:11:44,06,10,1, 12.0,1,1, 4.994, 10524.684, 429.165, 52933.036 25/10/19,13:11:44,07,10,1, 12.0,1,1, 4.994, 10524.689, 429.188, 52932.965 25/10/19,13:11:44,08,10,1, 12.0,1,1, 4.994, 10524.675, 429.156, 52933.029 25/10/19,13:11:44,09,10,1, 12.0,1,1, 4.994, 10524.686, 429.158, 52932.928 25/10/19,13:11:44,10,10,1, 12.0,1,1, 4.994, 10524.673, 429.176, 52932.981 25/10/19,13:11:44,11,10,1, 12.0,1,1, 4.994, 10524.659, 429.184, 52932.994 25/10/19,13:11:44,12,10,1, 12.0,1,1, 4.994, 10524.671, 429.200, 52932.973 25/10/19,13:11:44,13,10,1, 12.0,1,1, 4.994, 10524.647, 429.186, 52932.963 25/10/19,13:11:44,14,10,1, 12.0,1,1, 4.994, 10524.640, 429.196, 52932.980 25/10/19,13:11:44,15,10,1, 12.0,1,1, 4.994, 10524.640, 429.192, 52933.019 25/10/19,13:11:44,16,10,1, 12.0,1,1, 4.994, 10524.646, 429.190, 52932.975 25/10/19,13:11:44,17,10,1, 12.0,1,1, 4.994, 10524.650, 429.175, 52933.063 25/10/19,13:11:44,18,10,1, 12.0,1,1, 4.994, 10524.634, 429.183, 52932.998 25/10/19,13:11:44,19,10,1, 12.0,1,1, 4.994, 10524.615, 429.188, 52933.046 25/10/19,13:11:45,00,10,1, 11.9,1,1, 4.993, 10524.607, 429.188, 52933.046 25/10/19,13:11:45,01,10,1, 11.9,1,1, 4.993, 10524.624, 429.177, 52933.057 25/10/19,13:11:45,02,10,1, 11.9,1,1, 4.993, 10524.601, 429.176, 52933.056 25/10/19,13:11:45,03,10,1, 11.9,1,1, 4.993, 10524.594, 429.188, 52933.017 25/10/19,13:11:45,04,10,1, 11.9,1,1, 4.993, 10524.597, 429.189, 52932.989 25/10/19,13:11:45,05,10,1, 11.9,1,1, 4.993, 10524.572, 429.193, 52933.075 25/10/19,13:11:45,06,10,1, 11.9,1,1, 4.993, 10524.583, 429.179, 52933.012 25/10/19,13:11:45,07,10,1, 11.9,1,1, 4.993, 10524.563, 429.176, 52933.062 25/10/19,13:11:45,08,10,1, 11.9,1,1, 4.993, 10524.548, 429.191, 52933.041 25/10/19,13:11:45,09,10,1, 11.9,1,1, 4.993, 10524.567, 429.201, 52932.957 25/10/19,13:11:45,10,10,1, 11.9,1,1, 4.993, 10524.530, 429.176, 52933.083 25/10/19,13:11:45,11,10,1, 11.9,1,1, 4.993, 10524.528, 429.173, 52933.047 25/10/19,13:11:45,12,10,1, 11.9,1,1, 4.993, 10524.504, 429.200, 52933.066 25/10/19,13:11:45,13,10,1, 11.9,1,1, 4.993, 10524.517, 429.185, 52933.060 25/10/19,13:11:45,14,10,1, 11.9,1,1, 4.993, 10524.493, 429.194, 52933.062 25/10/19,13:11:45,15,10,1, 11.9,1,1, 4.993, 10524.467, 429.168, 52933.062 25/10/19,13:11:45,16,10,1, 11.9,1,1, 4.993, 10524.470, 429.170, 52933.096 25/10/19,13:11:45,17,10,1, 11.9,1,1, 4.993, 10524.469, 429.187, 52933.067 25/10/19,13:11:45,18,10,1, 11.9,1,1, 4.993, 10524.466, 429.171, 52933.046 25/10/19,13:11:45,19,10,1, 11.9,1,1, 4.993, 10524.455, 429.181, 52933.010 25/10/19,13:11:46,00,09,1, 11.9,1,1, 4.993, 10524.448, 429.181, 52933.010 25/10/19,13:11:46,01,09,1, 11.9,1,1, 4.993, 10524.423, 429.161, 52932.998 25/10/19,13:11:46,02,09,1, 11.9,1,1, 4.993, 10524.429, 429.194, 52933.053 25/10/19,13:11:46,03,09,1, 11.9,1,1, 4.993, 10524.409, 429.171, 52933.090 25/10/19,13:11:46,04,09,1, 11.9,1,1, 4.993, 10524.410, 429.165, 52932.993 25/10/19,13:11:46,05,09,1, 11.9,1,1, 4.993, 10524.401, 429.197, 52933.042 25/10/19,13:11:46,06,09,1, 11.9,1,1, 4.993, 10524.431, 429.184, 52933.038 25/10/19,13:11:46,07,09,1, 11.9,1,1, 4.993, 10524.373, 429.182, 52933.080 25/10/19,13:11:46,08,09,1, 11.9,1,1, 4.993, 10524.363, 429.159, 52933.039 25/10/19,13:11:46,09,09,1, 11.9,1,1, 4.993, 10524.343, 429.155, 52933.105 25/10/19,13:11:46,10,09,1, 11.9,1,1, 4.993, 10524.354, 429.166, 52933.070 25/10/19,13:11:46,11,09,1, 11.9,1,1, 4.993, 10524.367, 429.172, 52933.101 25/10/19,13:11:46,12,09,1, 11.9,1,1, 4.993, 10524.346, 429.159, 52933.024 25/10/19,13:11:46,13,09,1, 11.9,1,1, 4.993, 10524.329, 429.168, 52933.011 25/10/19,13:11:46,14,09,1, 11.9,1,1, 4.993, 10524.353, 429.166, 52933.074 25/10/19,13:11:46,15,09,1, 11.9,1,1, 4.993, 10524.329, 429.183, 52933.133 25/10/19,13:11:46,16,09,1, 11.9,1,1, 4.993, 10524.285, 429.147, 52933.073 25/10/19,13:11:46,17,09,1, 11.9,1,1, 4.993, 10524.299, 429.148, 52933.104 25/10/19,13:11:46,18,09,1, 11.9,1,1, 4.993, 10524.289, 429.153, 52933.108 25/10/19,13:11:46,19,09,1, 11.9,1,1, 4.993, 10524.277, 429.152, 52933.069 25/10/19,13:11:47,00,10,1, 11.8,1,1, 4.994, 10524.273, 429.152, 52933.069 25/10/19,13:11:47,01,10,1, 11.8,1,1, 4.994, 10524.278, 429.153, 52933.065 25/10/19,13:11:47,02,10,1, 11.8,1,1, 4.994, 10524.265, 429.148, 52933.142 25/10/19,13:11:47,03,10,1, 11.8,1,1, 4.994, 10524.236, 429.153, 52933.074 25/10/19,13:11:47,04,10,1, 11.8,1,1, 4.994, 10524.234, 429.141, 52933.128 25/10/19,13:11:47,05,10,1, 11.8,1,1, 4.994, 10524.230, 429.152, 52933.065 25/10/19,13:11:47,06,10,1, 11.8,1,1, 4.994, 10524.227, 429.145, 52933.087 25/10/19,13:11:47,07,10,1, 11.8,1,1, 4.994, 10524.236, 429.152, 52933.162 25/10/19,13:11:47,08,10,1, 11.8,1,1, 4.994, 10524.225, 429.122, 52933.098 25/10/19,13:11:47,09,10,1, 11.8,1,1, 4.994, 10524.200, 429.122, 52933.138 25/10/19,13:11:47,10,10,1, 11.8,1,1, 4.994, 10524.161, 429.140, 52933.157 25/10/19,13:11:47,11,10,1, 11.8,1,1, 4.994, 10524.193, 429.160, 52933.154 25/10/19,13:11:47,12,10,1, 11.8,1,1, 4.994, 10524.189, 429.149, 52933.174 25/10/19,13:11:47,13,10,1, 11.8,1,1, 4.994, 10524.166, 429.151, 52933.108 25/10/19,13:11:47,14,10,1, 11.8,1,1, 4.994, 10524.176, 429.139, 52933.166 25/10/19,13:11:47,15,10,1, 11.8,1,1, 4.994, 10524.142, 429.134, 52933.095 25/10/19,13:11:47,16,10,1, 11.8,1,1, 4.994, 10524.141, 429.123, 52933.099 25/10/19,13:11:47,17,10,1, 11.8,1,1, 4.994, 10524.115, 429.148, 52933.100 25/10/19,13:11:47,18,10,1, 11.8,1,1, 4.994, 10524.113, 429.143, 52933.060 25/10/19,13:11:47,19,10,1, 11.8,1,1, 4.994, 10524.119, 429.143, 52933.128 25/10/19,13:11:48,00,10,1, 11.9,1,1, 4.995, 10524.114, 429.143, 52933.128 25/10/19,13:11:48,01,10,1, 11.9,1,1, 4.995, 10524.069, 429.154, 52933.103 25/10/19,13:11:48,02,10,1, 11.9,1,1, 4.995, 10524.095, 429.128, 52933.118 25/10/19,13:11:48,03,10,1, 11.9,1,1, 4.995, 10524.083, 429.128, 52933.188 25/10/19,13:11:48,04,10,1, 11.9,1,1, 4.995, 10524.065, 429.159, 52933.168 25/10/19,13:11:48,05,10,1, 11.9,1,1, 4.995, 10524.078, 429.129, 52933.145 25/10/19,13:11:48,06,10,1, 11.9,1,1, 4.995, 10524.065, 429.145, 52933.176 25/10/19,13:11:48,07,10,1, 11.9,1,1, 4.995, 10524.047, 429.142, 52933.139 25/10/19,13:11:48,08,10,1, 11.9,1,1, 4.995, 10524.047, 429.142, 52933.114 25/10/19,13:11:48,09,10,1, 11.9,1,1, 4.995, 10524.049, 429.144, 52933.194 25/10/19,13:11:48,10,10,1, 11.9,1,1, 4.995, 10524.043, 429.141, 52933.204 25/10/19,13:11:48,11,10,1, 11.9,1,1, 4.995, 10524.061, 429.140, 52933.120 25/10/19,13:11:48,12,10,1, 11.9,1,1, 4.995, 10524.035, 429.163, 52933.192 25/10/19,13:11:48,13,10,1, 11.9,1,1, 4.995, 10524.001, 429.168, 52933.204 25/10/19,13:11:48,14,10,1, 11.9,1,1, 4.995, 10524.008, 429.143, 52933.150 25/10/19,13:11:48,15,10,1, 11.9,1,1, 4.995, 10524.007, 429.134, 52933.198 25/10/19,13:11:48,16,10,1, 11.9,1,1, 4.995, 10524.008, 429.158, 52933.164 25/10/19,13:11:48,17,10,1, 11.9,1,1, 4.995, 10523.992, 429.180, 52933.133 25/10/19,13:11:48,18,10,1, 11.9,1,1, 4.995, 10524.000, 429.167, 52933.119 25/10/19,13:11:48,19,10,1, 11.9,1,1, 4.995, 10523.996, 429.144, 52933.129 25/10/19,13:11:49,00,10,1, 11.9,1,1, 4.992, 10523.989, 429.144, 52933.129 25/10/19,13:11:49,01,10,1, 11.9,1,1, 4.992, 10523.959, 429.161, 52933.138 25/10/19,13:11:49,02,10,1, 11.9,1,1, 4.992, 10523.938, 429.172, 52933.209 25/10/19,13:11:49,03,10,1, 11.9,1,1, 4.992, 10523.938, 429.175, 52933.225 25/10/19,13:11:49,04,10,1, 11.9,1,1, 4.992, 10523.928, 429.154, 52933.135 25/10/19,13:11:49,05,10,1, 11.9,1,1, 4.992, 10523.929, 429.163, 52933.244 25/10/19,13:11:49,06,10,1, 11.9,1,1, 4.992, 10523.910, 429.170, 52933.145 25/10/19,13:11:49,07,10,1, 11.9,1,1, 4.992, 10523.911, 429.156, 52933.217 25/10/19,13:11:49,08,10,1, 11.9,1,1, 4.992, 10523.902, 429.155, 52933.235 25/10/19,13:11:49,09,10,1, 11.9,1,1, 4.992, 10523.924, 429.179, 52933.288 25/10/19,13:11:49,10,10,1, 11.9,1,1, 4.992, 10523.878, 429.183, 52933.264 25/10/19,13:11:49,11,10,1, 11.9,1,1, 4.992, 10523.901, 429.166, 52933.236 25/10/19,13:11:49,12,10,1, 11.9,1,1, 4.992, 10523.881, 429.175, 52933.247 25/10/19,13:11:49,13,10,1, 11.9,1,1, 4.992, 10523.902, 429.198, 52933.309 25/10/19,13:11:49,14,10,1, 11.9,1,1, 4.992, 10523.888, 429.159, 52933.193 25/10/19,13:11:49,15,10,1, 11.9,1,1, 4.992, 10523.870, 429.175, 52933.203 25/10/19,13:11:49,16,10,1, 11.9,1,1, 4.992, 10523.845, 429.175, 52933.224 25/10/19,13:11:49,17,10,1, 11.9,1,1, 4.992, 10523.859, 429.165, 52933.199 25/10/19,13:11:49,18,10,1, 11.9,1,1, 4.992, 10523.841, 429.173, 52933.233 25/10/19,13:11:49,19,10,1, 11.9,1,1, 4.992, 10523.847, 429.169, 52933.276 25/10/19,13:11:50,00,09,1, 11.9,1,1, 4.995, 10523.839, 429.169, 52933.276 25/10/19,13:11:50,01,09,1, 11.9,1,1, 4.995, 10523.835, 429.181, 52933.292 25/10/19,13:11:50,02,09,1, 11.9,1,1, 4.995, 10523.835, 429.175, 52933.246 25/10/19,13:11:50,03,09,1, 11.9,1,1, 4.995, 10523.828, 429.207, 52933.287 25/10/19,13:11:50,04,09,1, 11.9,1,1, 4.995, 10523.808, 429.198, 52933.280 25/10/19,13:11:50,05,09,1, 11.9,1,1, 4.995, 10523.755, 429.179, 52933.222 25/10/19,13:11:50,06,09,1, 11.9,1,1, 4.995, 10523.794, 429.227, 52933.286 25/10/19,13:11:50,07,09,1, 11.9,1,1, 4.995, 10523.772, 429.212, 52933.255 25/10/19,13:11:50,08,09,1, 11.9,1,1, 4.995, 10523.758, 429.207, 52933.274 25/10/19,13:11:50,09,09,1, 11.9,1,1, 4.995, 10523.772, 429.221, 52933.259 25/10/19,13:11:50,10,09,1, 11.9,1,1, 4.995, 10523.753, 429.228, 52933.285 25/10/19,13:11:50,11,09,1, 11.9,1,1, 4.995, 10523.739, 429.248, 52933.268 25/10/19,13:11:50,12,09,1, 11.9,1,1, 4.995, 10523.749, 429.222, 52933.148 25/10/19,13:11:50,13,09,1, 11.9,1,1, 4.995, 10523.717, 429.242, 52933.331 25/10/19,13:11:50,14,09,1, 11.9,1,1, 4.995, 10523.740, 429.247, 52933.315 25/10/19,13:11:50,15,09,1, 11.9,1,1, 4.995, 10523.725, 429.254, 52933.309 25/10/19,13:11:50,16,09,1, 11.9,1,1, 4.995, 10523.687, 429.245, 52933.268 25/10/19,13:11:50,17,09,1, 11.9,1,1, 4.995, 10523.697, 429.239, 52933.287 25/10/19,13:11:50,18,09,1, 11.9,1,1, 4.995, 10523.699, 429.250, 52933.320 25/10/19,13:11:50,19,09,1, 11.9,1,1, 4.995, 10523.685, 429.252, 52933.312 25/10/19,13:11:51,00,09,1, 11.8,1,1, 4.996, 10523.680, 429.252, 52933.312 25/10/19,13:11:51,01,09,1, 11.8,1,1, 4.996, 10523.653, 429.271, 52933.344 25/10/19,13:11:51,02,09,1, 11.8,1,1, 4.996, 10523.682, 429.243, 52933.313 25/10/19,13:11:51,03,09,1, 11.8,1,1, 4.996, 10523.676, 429.256, 52933.361 25/10/19,13:11:51,04,09,1, 11.8,1,1, 4.996, 10523.648, 429.271, 52933.307 25/10/19,13:11:51,05,09,1, 11.8,1,1, 4.996, 10523.619, 429.258, 52933.294 25/10/19,13:11:51,06,09,1, 11.8,1,1, 4.996, 10523.632, 429.248, 52933.350 25/10/19,13:11:51,07,09,1, 11.8,1,1, 4.996, 10523.615, 429.267, 52933.307 25/10/19,13:11:51,08,09,1, 11.8,1,1, 4.996, 10523.629, 429.285, 52933.388 25/10/19,13:11:51,09,09,1, 11.8,1,1, 4.996, 10523.618, 429.294, 52933.374 25/10/19,13:11:51,10,09,1, 11.8,1,1, 4.996, 10523.598, 429.268, 52933.266 25/10/19,13:11:51,11,09,1, 11.8,1,1, 4.996, 10523.591, 429.280, 52933.365 25/10/19,13:11:51,12,09,1, 11.8,1,1, 4.996, 10523.587, 429.294, 52933.345 25/10/19,13:11:51,13,09,1, 11.8,1,1, 4.996, 10523.586, 429.290, 52933.400 25/10/19,13:11:51,14,09,1, 11.8,1,1, 4.996, 10523.570, 429.288, 52933.322 25/10/19,13:11:51,15,09,1, 11.8,1,1, 4.996, 10523.570, 429.300, 52933.362 25/10/19,13:11:51,16,09,1, 11.8,1,1, 4.996, 10523.580, 429.315, 52933.348 25/10/19,13:11:51,17,09,1, 11.8,1,1, 4.996, 10523.581, 429.322, 52933.339 25/10/19,13:11:51,18,09,1, 11.8,1,1, 4.996, 10523.579, 429.308, 52933.378 25/10/19,13:11:51,19,09,1, 11.8,1,1, 4.996, 10523.541, 429.324, 52933.428 25/10/19,13:11:52,00,10,1, 11.9,1,1, 4.996, 10523.539, 429.324, 52933.428 25/10/19,13:11:52,01,10,1, 11.9,1,1, 4.996, 10523.540, 429.322, 52933.405 25/10/19,13:11:52,02,10,1, 11.9,1,1, 4.996, 10523.544, 429.320, 52933.351 25/10/19,13:11:52,03,10,1, 11.9,1,1, 4.996, 10523.542, 429.306, 52933.326 25/10/19,13:11:52,04,10,1, 11.9,1,1, 4.996, 10523.539, 429.345, 52933.409 25/10/19,13:11:52,05,10,1, 11.9,1,1, 4.996, 10523.540, 429.343, 52933.396 25/10/19,13:11:52,06,10,1, 11.9,1,1, 4.996, 10523.548, 429.318, 52933.371 25/10/19,13:11:52,07,10,1, 11.9,1,1, 4.996, 10523.508, 429.319, 52933.414 25/10/19,13:11:52,08,10,1, 11.9,1,1, 4.996, 10523.510, 429.359, 52933.353 25/10/19,13:11:52,09,10,1, 11.9,1,1, 4.996, 10523.492, 429.377, 52933.445 25/10/19,13:11:52,10,10,1, 11.9,1,1, 4.996, 10523.500, 429.369, 52933.418 25/10/19,13:11:52,11,10,1, 11.9,1,1, 4.996, 10523.484, 429.348, 52933.412 25/10/19,13:11:52,12,10,1, 11.9,1,1, 4.996, 10523.470, 429.383, 52933.436 25/10/19,13:11:52,13,10,1, 11.9,1,1, 4.996, 10523.476, 429.394, 52933.440 25/10/19,13:11:52,14,10,1, 11.9,1,1, 4.996, 10523.465, 429.402, 52933.414 25/10/19,13:11:52,15,10,1, 11.9,1,1, 4.996, 10523.461, 429.356, 52933.432 25/10/19,13:11:52,16,10,1, 11.9,1,1, 4.996, 10523.441, 429.375, 52933.490 25/10/19,13:11:52,17,10,1, 11.9,1,1, 4.996, 10523.437, 429.421, 52933.410 25/10/19,13:11:52,18,10,1, 11.9,1,1, 4.996, 10523.444, 429.393, 52933.398 25/10/19,13:11:52,19,10,1, 11.9,1,1, 4.996, 10523.433, 429.394, 52933.458 25/10/19,13:11:53,00,11,1, 11.9,1,1, 4.995, 10523.430, 429.394, 52933.458 25/10/19,13:11:53,01,11,1, 11.9,1,1, 4.995, 10523.430, 429.422, 52933.496 25/10/19,13:11:53,02,11,1, 11.9,1,1, 4.995, 10523.461, 429.428, 52933.430 25/10/19,13:11:53,03,11,1, 11.9,1,1, 4.995, 10523.398, 429.419, 52933.389 25/10/19,13:11:53,04,11,1, 11.9,1,1, 4.995, 10523.418, 429.425, 52933.428 25/10/19,13:11:53,05,11,1, 11.9,1,1, 4.995, 10523.410, 429.443, 52933.469 25/10/19,13:11:53,06,11,1, 11.9,1,1, 4.995, 10523.401, 429.442, 52933.445 25/10/19,13:11:53,07,11,1, 11.9,1,1, 4.995, 10523.369, 429.448, 52933.474 25/10/19,13:11:53,08,11,1, 11.9,1,1, 4.995, 10523.351, 429.424, 52933.477 25/10/19,13:11:53,09,11,1, 11.9,1,1, 4.995, 10523.389, 429.466, 52933.496 25/10/19,13:11:53,10,11,1, 11.9,1,1, 4.995, 10523.365, 429.448, 52933.569 25/10/19,13:11:53,11,11,1, 11.9,1,1, 4.995, 10523.341, 429.458, 52933.442 25/10/19,13:11:53,12,11,1, 11.9,1,1, 4.995, 10523.345, 429.460, 52933.426 25/10/19,13:11:53,13,11,1, 11.9,1,1, 4.995, 10523.323, 429.470, 52933.480 25/10/19,13:11:53,14,11,1, 11.9,1,1, 4.995, 10523.328, 429.483, 52933.533 25/10/19,13:11:53,15,11,1, 11.9,1,1, 4.995, 10523.341, 429.499, 52933.516 25/10/19,13:11:53,16,11,1, 11.9,1,1, 4.995, 10523.321, 429.491, 52933.442 25/10/19,13:11:53,17,11,1, 11.9,1,1, 4.995, 10523.311, 429.477, 52933.527 25/10/19,13:11:53,18,11,1, 11.9,1,1, 4.995, 10523.301, 429.491, 52933.462 25/10/19,13:11:53,19,11,1, 11.9,1,1, 4.995, 10523.279, 429.510, 52933.493 25/10/19,13:11:54,00,11,1, 11.9,1,1, 4.996, 10523.272, 429.510, 52933.493 25/10/19,13:11:54,01,11,1, 11.9,1,1, 4.996, 10523.278, 429.483, 52933.478 25/10/19,13:11:54,02,11,1, 11.9,1,1, 4.996, 10523.298, 429.507, 52933.522 25/10/19,13:11:54,03,11,1, 11.9,1,1, 4.996, 10523.259, 429.523, 52933.439 25/10/19,13:11:54,04,11,1, 11.9,1,1, 4.996, 10523.270, 429.502, 52933.450 25/10/19,13:11:54,05,11,1, 11.9,1,1, 4.996, 10523.242, 429.524, 52933.531 25/10/19,13:11:54,06,11,1, 11.9,1,1, 4.996, 10523.240, 429.541, 52933.529 25/10/19,13:11:54,07,11,1, 11.9,1,1, 4.996, 10523.220, 429.570, 52933.551 25/10/19,13:11:54,08,11,1, 11.9,1,1, 4.996, 10523.231, 429.555, 52933.563 25/10/19,13:11:54,09,11,1, 11.9,1,1, 4.996, 10523.219, 429.551, 52933.573 25/10/19,13:11:54,10,11,1, 11.9,1,1, 4.996, 10523.214, 429.537, 52933.550 25/10/19,13:11:54,11,11,1, 11.9,1,1, 4.996, 10523.217, 429.572, 52933.525 25/10/19,13:11:54,12,11,1, 11.9,1,1, 4.996, 10523.197, 429.562, 52933.624 25/10/19,13:11:54,13,11,1, 11.9,1,1, 4.996, 10523.206, 429.557, 52933.573 25/10/19,13:11:54,14,11,1, 11.9,1,1, 4.996, 10523.156, 429.564, 52933.574 25/10/19,13:11:54,15,11,1, 11.9,1,1, 4.996, 10523.207, 429.595, 52933.565 25/10/19,13:11:54,16,11,1, 11.9,1,1, 4.996, 10523.189, 429.595, 52933.608 25/10/19,13:11:54,17,11,1, 11.9,1,1, 4.996, 10523.156, 429.590, 52933.589 25/10/19,13:11:54,18,11,1, 11.9,1,1, 4.996, 10523.158, 429.581, 52933.578 25/10/19,13:11:54,19,11,1, 11.9,1,1, 4.996, 10523.155, 429.635, 52933.576 25/10/19,13:11:55,00,09,1, 11.9,1,1, 4.992, 10523.155, 429.635, 52933.576 25/10/19,13:11:55,01,09,1, 11.9,1,1, 4.992, 10523.134, 429.622, 52933.595 25/10/19,13:11:55,02,09,1, 11.9,1,1, 4.992, 10523.146, 429.633, 52933.620 25/10/19,13:11:55,03,09,1, 11.9,1,1, 4.992, 10523.163, 429.622, 52933.553 25/10/19,13:11:55,04,09,1, 11.9,1,1, 4.992, 10523.135, 429.635, 52933.658 25/10/19,13:11:55,05,09,1, 11.9,1,1, 4.992, 10523.126, 429.628, 52933.632 25/10/19,13:11:55,06,09,1, 11.9,1,1, 4.992, 10523.127, 429.648, 52933.666 25/10/19,13:11:55,07,09,1, 11.9,1,1, 4.992, 10523.128, 429.651, 52933.640 25/10/19,13:11:55,08,09,1, 11.9,1,1, 4.992, 10523.110, 429.658, 52933.619 25/10/19,13:11:55,09,09,1, 11.9,1,1, 4.992, 10523.111, 429.648, 52933.637 25/10/19,13:11:55,10,09,1, 11.9,1,1, 4.992, 10523.108, 429.660, 52933.604 25/10/19,13:11:55,11,09,1, 11.9,1,1, 4.992, 10523.069, 429.646, 52933.643 25/10/19,13:11:55,12,09,1, 11.9,1,1, 4.992, 10523.108, 429.692, 52933.642 25/10/19,13:11:55,13,09,1, 11.9,1,1, 4.992, 10523.059, 429.689, 52933.640 25/10/19,13:11:55,14,09,1, 11.9,1,1, 4.992, 10523.074, 429.661, 52933.605 25/10/19,13:11:55,15,09,1, 11.9,1,1, 4.992, 10523.084, 429.689, 52933.665 25/10/19,13:11:55,16,09,1, 11.9,1,1, 4.992, 10523.069, 429.706, 52933.669 25/10/19,13:11:55,17,09,1, 11.9,1,1, 4.992, 10523.050, 429.719, 52933.674 25/10/19,13:11:55,18,09,1, 11.9,1,1, 4.992, 10523.047, 429.712, 52933.659 25/10/19,13:11:55,19,09,1, 11.9,1,1, 4.992, 10523.050, 429.703, 52933.658 25/10/19,13:11:56,00,10,1, 11.9,1,1, 4.993, 10523.046, 429.703, 52933.658 25/10/19,13:11:56,01,10,1, 11.9,1,1, 4.993, 10523.050, 429.734, 52933.702 25/10/19,13:11:56,02,10,1, 11.9,1,1, 4.993, 10523.051, 429.717, 52933.650 25/10/19,13:11:56,03,10,1, 11.9,1,1, 4.993, 10523.013, 429.753, 52933.780 25/10/19,13:11:56,04,10,1, 11.9,1,1, 4.993, 10523.035, 429.745, 52933.693 25/10/19,13:11:56,05,10,1, 11.9,1,1, 4.993, 10523.013, 429.789, 52933.650 25/10/19,13:11:56,06,10,1, 11.9,1,1, 4.993, 10523.011, 429.773, 52933.695 25/10/19,13:11:56,07,10,1, 11.9,1,1, 4.993, 10523.030, 429.772, 52933.694 25/10/19,13:11:56,08,10,1, 11.9,1,1, 4.993, 10523.013, 429.810, 52933.679 25/10/19,13:11:56,09,10,1, 11.9,1,1, 4.993, 10522.999, 429.801, 52933.762 25/10/19,13:11:56,10,10,1, 11.9,1,1, 4.993, 10522.990, 429.805, 52933.769 25/10/19,13:11:56,11,10,1, 11.9,1,1, 4.993, 10522.997, 429.810, 52933.694 25/10/19,13:11:56,12,10,1, 11.9,1,1, 4.993, 10522.978, 429.802, 52933.739 25/10/19,13:11:56,13,10,1, 11.9,1,1, 4.993, 10522.987, 429.806, 52933.833 25/10/19,13:11:56,14,10,1, 11.9,1,1, 4.993, 10522.984, 429.861, 52933.710 25/10/19,13:11:56,15,10,1, 11.9,1,1, 4.993, 10522.987, 429.825, 52933.711 25/10/19,13:11:56,16,10,1, 11.9,1,1, 4.993, 10522.976, 429.827, 52933.768 25/10/19,13:11:56,17,10,1, 11.9,1,1, 4.993, 10522.959, 429.870, 52933.725 25/10/19,13:11:56,18,10,1, 11.9,1,1, 4.993, 10522.959, 429.873, 52933.706 25/10/19,13:11:56,19,10,1, 11.9,1,1, 4.993, 10522.947, 429.838, 52933.725 25/10/19,13:11:57,00,10,1, 11.9,1,1, 4.994, 10522.946, 429.838, 52933.725 25/10/19,13:11:57,01,10,1, 11.9,1,1, 4.994, 10522.949, 429.881, 52933.789 25/10/19,13:11:57,02,10,1, 11.9,1,1, 4.994, 10522.946, 429.878, 52933.811 25/10/19,13:11:57,03,10,1, 11.9,1,1, 4.994, 10522.941, 429.891, 52933.823 25/10/19,13:11:57,04,10,1, 11.9,1,1, 4.994, 10522.949, 429.903, 52933.788 25/10/19,13:11:57,05,10,1, 11.9,1,1, 4.994, 10522.947, 429.889, 52933.737 25/10/19,13:11:57,06,10,1, 11.9,1,1, 4.994, 10522.922, 429.916, 52933.836 25/10/19,13:11:57,07,10,1, 11.9,1,1, 4.994, 10522.920, 429.916, 52933.817 25/10/19,13:11:57,08,10,1, 11.9,1,1, 4.994, 10522.906, 429.920, 52933.789 25/10/19,13:11:57,09,10,1, 11.9,1,1, 4.994, 10522.917, 429.932, 52933.839 25/10/19,13:11:57,10,10,1, 11.9,1,1, 4.994, 10522.916, 429.950, 52933.789 25/10/19,13:11:57,11,10,1, 11.9,1,1, 4.994, 10522.915, 429.960, 52933.787 25/10/19,13:11:57,12,10,1, 11.9,1,1, 4.994, 10522.885, 429.949, 52933.831 25/10/19,13:11:57,13,10,1, 11.9,1,1, 4.994, 10522.902, 429.970, 52933.815 25/10/19,13:11:57,14,10,1, 11.9,1,1, 4.994, 10522.896, 429.970, 52933.770 25/10/19,13:11:57,15,10,1, 11.9,1,1, 4.994, 10522.897, 429.965, 52933.792 25/10/19,13:11:57,16,10,1, 11.9,1,1, 4.994, 10522.883, 429.988, 52933.879 25/10/19,13:11:57,17,10,1, 11.9,1,1, 4.994, 10522.859, 430.000, 52933.839 25/10/19,13:11:57,18,10,1, 11.9,1,1, 4.994, 10522.887, 429.970, 52933.827 25/10/19,13:11:57,19,10,1, 11.9,1,1, 4.994, 10522.873, 429.990, 52933.821 25/10/19,13:11:58,00,10,1, 12.0,1,1, 4.995, 10522.871, 429.990, 52933.821 25/10/19,13:11:58,01,10,1, 12.0,1,1, 4.995, 10522.872, 430.036, 52933.886 25/10/19,13:11:58,02,10,1, 12.0,1,1, 4.995, 10522.874, 430.033, 52933.853 25/10/19,13:11:58,03,10,1, 12.0,1,1, 4.995, 10522.858, 430.041, 52933.859 25/10/19,13:11:58,04,10,1, 12.0,1,1, 4.995, 10522.857, 430.039, 52933.895 25/10/19,13:11:58,05,10,1, 12.0,1,1, 4.995, 10522.855, 430.066, 52933.895 25/10/19,13:11:58,06,10,1, 12.0,1,1, 4.995, 10522.837, 430.069, 52933.872 25/10/19,13:11:58,07,10,1, 12.0,1,1, 4.995, 10522.827, 430.057, 52933.918 25/10/19,13:11:58,08,10,1, 12.0,1,1, 4.995, 10522.841, 430.062, 52933.903 25/10/19,13:11:58,09,10,1, 12.0,1,1, 4.995, 10522.839, 430.073, 52933.902 25/10/19,13:11:58,10,10,1, 12.0,1,1, 4.995, 10522.814, 430.088, 52933.928 25/10/19,13:11:58,11,10,1, 12.0,1,1, 4.995, 10522.817, 430.085, 52933.884 25/10/19,13:11:58,12,10,1, 12.0,1,1, 4.995, 10522.808, 430.135, 52933.934 25/10/19,13:11:58,13,10,1, 12.0,1,1, 4.995, 10522.814, 430.119, 52933.965 25/10/19,13:11:58,14,10,1, 12.0,1,1, 4.995, 10522.817, 430.116, 52933.990 25/10/19,13:11:58,15,10,1, 12.0,1,1, 4.995, 10522.816, 430.158, 52933.911 25/10/19,13:11:58,16,10,1, 12.0,1,1, 4.995, 10522.840, 430.144, 52933.955 25/10/19,13:11:58,17,10,1, 12.0,1,1, 4.995, 10522.812, 430.176, 52933.909 25/10/19,13:11:58,18,10,1, 12.0,1,1, 4.995, 10522.816, 430.157, 52933.919 25/10/19,13:11:58,19,10,1, 12.0,1,1, 4.995, 10522.782, 430.147, 52933.881 25/10/19,13:11:59,00,10,1, 11.9,1,1, 4.992, 10522.779, 430.147, 52933.881 25/10/19,13:11:59,01,10,1, 11.9,1,1, 4.992, 10522.796, 430.199, 52934.029 25/10/19,13:11:59,02,10,1, 11.9,1,1, 4.992, 10522.797, 430.199, 52933.937 25/10/19,13:11:59,03,10,1, 11.9,1,1, 4.992, 10522.792, 430.181, 52933.916 25/10/19,13:11:59,04,10,1, 11.9,1,1, 4.992, 10522.788, 430.205, 52934.000 25/10/19,13:11:59,05,10,1, 11.9,1,1, 4.992, 10522.806, 430.210, 52933.958 25/10/19,13:11:59,06,10,1, 11.9,1,1, 4.992, 10522.780, 430.198, 52933.987 25/10/19,13:11:59,07,10,1, 11.9,1,1, 4.992, 10522.786, 430.226, 52933.949 25/10/19,13:11:59,08,10,1, 11.9,1,1, 4.992, 10522.790, 430.240, 52933.948 25/10/19,13:11:59,09,10,1, 11.9,1,1, 4.992, 10522.763, 430.245, 52933.978 25/10/19,13:11:59,10,10,1, 11.9,1,1, 4.992, 10522.766, 430.240, 52933.951 25/10/19,13:11:59,11,10,1, 11.9,1,1, 4.992, 10522.767, 430.239, 52934.007 25/10/19,13:11:59,12,10,1, 11.9,1,1, 4.992, 10522.779, 430.272, 52933.899 25/10/19,13:11:59,13,10,1, 11.9,1,1, 4.992, 10522.792, 430.307, 52933.972 25/10/19,13:11:59,14,10,1, 11.9,1,1, 4.992, 10522.757, 430.296, 52934.032 25/10/19,13:11:59,15,10,1, 11.9,1,1, 4.992, 10522.776, 430.275, 52934.060 25/10/19,13:11:59,16,10,1, 11.9,1,1, 4.992, 10522.774, 430.305, 52934.046 25/10/19,13:11:59,17,10,1, 11.9,1,1, 4.992, 10522.774, 430.325, 52934.079 25/10/19,13:11:59,18,10,1, 11.9,1,1, 4.992, 10522.767, 430.313, 52933.999 25/10/19,13:11:59,19,10,1, 11.9,1,1, 4.992, 10522.778, 430.324, 52934.050 25/10/19,13:12:00,00,10,1, 11.9,1,1, 4.992, 10522.771, 430.324, 52934.050 25/10/19,13:12:00,01,10,1, 11.9,1,1, 4.992, 10522.768, 430.362, 52934.028 25/10/19,13:12:00,02,10,1, 11.9,1,1, 4.992, 10522.744, 430.368, 52934.029 25/10/19,13:12:00,03,10,1, 11.9,1,1, 4.992, 10522.720, 430.369, 52934.018 25/10/19,13:12:00,04,10,1, 11.9,1,1, 4.992, 10522.746, 430.392, 52934.104 25/10/19,13:12:00,05,10,1, 11.9,1,1, 4.992, 10522.744, 430.376, 52934.108 25/10/19,13:12:00,06,10,1, 11.9,1,1, 4.992, 10522.770, 430.392, 52934.040 25/10/19,13:12:00,07,10,1, 11.9,1,1, 4.992, 10522.753, 430.403, 52934.085 25/10/19,13:12:00,08,10,1, 11.9,1,1, 4.992, 10522.763, 430.424, 52934.028 25/10/19,13:12:00,09,10,1, 11.9,1,1, 4.992, 10522.742, 430.395, 52934.091 25/10/19,13:12:00,10,10,1, 11.9,1,1, 4.992, 10522.744, 430.427, 52934.073 25/10/19,13:12:00,11,10,1, 11.9,1,1, 4.992, 10522.741, 430.447, 52934.184 25/10/19,13:12:00,12,10,1, 11.9,1,1, 4.992, 10522.741, 430.428, 52934.060 25/10/19,13:12:00,13,10,1, 11.9,1,1, 4.992, 10522.735, 430.455, 52934.088 25/10/19,13:12:00,14,10,1, 11.9,1,1, 4.992, 10522.756, 430.453, 52934.018 25/10/19,13:12:00,15,10,1, 11.9,1,1, 4.992, 10522.723, 430.458, 52934.112 25/10/19,13:12:00,16,10,1, 11.9,1,1, 4.992, 10522.747, 430.474, 52934.093 25/10/19,13:12:00,17,10,1, 11.9,1,1, 4.992, 10522.741, 430.454, 52934.144 25/10/19,13:12:00,18,10,1, 11.9,1,1, 4.992, 10522.739, 430.513, 52934.112 25/10/19,13:12:00,19,10,1, 11.9,1,1, 4.992, 10522.726, 430.524, 52934.147 25/10/19,13:12:01,00,10,1, 11.9,1,1, 4.997, 10522.721, 430.524, 52934.147 25/10/19,13:12:01,01,10,1, 11.9,1,1, 4.997, 10522.721, 430.514, 52934.180 25/10/19,13:12:01,02,10,1, 11.9,1,1, 4.997, 10522.721, 430.510, 52934.100 25/10/19,13:12:01,03,10,1, 11.9,1,1, 4.997, 10522.729, 430.528, 52934.162 25/10/19,13:12:01,04,10,1, 11.9,1,1, 4.997, 10522.707, 430.541, 52934.159 25/10/19,13:12:01,05,10,1, 11.9,1,1, 4.997, 10522.705, 430.538, 52934.169 25/10/19,13:12:01,06,10,1, 11.9,1,1, 4.997, 10522.686, 430.555, 52934.166 25/10/19,13:12:01,07,10,1, 11.9,1,1, 4.997, 10522.706, 430.542, 52934.099 25/10/19,13:12:01,08,10,1, 11.9,1,1, 4.997, 10522.695, 430.560, 52934.185 25/10/19,13:12:01,09,10,1, 11.9,1,1, 4.997, 10522.680, 430.562, 52934.091 25/10/19,13:12:01,10,10,1, 11.9,1,1, 4.997, 10522.697, 430.593, 52934.191 25/10/19,13:12:01,11,10,1, 11.9,1,1, 4.997, 10522.705, 430.568, 52934.084 25/10/19,13:12:01,12,10,1, 11.9,1,1, 4.997, 10522.702, 430.627, 52934.149 25/10/19,13:12:01,13,10,1, 11.9,1,1, 4.997, 10522.691, 430.601, 52934.144 25/10/19,13:12:01,14,10,1, 11.9,1,1, 4.997, 10522.703, 430.593, 52934.204 25/10/19,13:12:01,15,10,1, 11.9,1,1, 4.997, 10522.683, 430.614, 52934.133 25/10/19,13:12:01,16,10,1, 11.9,1,1, 4.997, 10522.690, 430.642, 52934.151 25/10/19,13:12:01,17,10,1, 11.9,1,1, 4.997, 10522.675, 430.659, 52934.198 25/10/19,13:12:01,18,10,1, 11.9,1,1, 4.997, 10522.673, 430.637, 52934.141 25/10/19,13:12:01,19,10,1, 11.9,1,1, 4.997, 10522.682, 430.660, 52934.260 25/10/19,13:12:02,00,10,1, 12.0,1,1, 4.991, 10522.679, 430.660, 52934.260 25/10/19,13:12:02,01,10,1, 12.0,1,1, 4.991, 10522.683, 430.670, 52934.131 25/10/19,13:12:02,02,10,1, 12.0,1,1, 4.991, 10522.676, 430.671, 52934.168 25/10/19,13:12:02,03,10,1, 12.0,1,1, 4.991, 10522.684, 430.695, 52934.245 25/10/19,13:12:02,04,10,1, 12.0,1,1, 4.991, 10522.674, 430.715, 52934.201 25/10/19,13:12:02,05,10,1, 12.0,1,1, 4.991, 10522.659, 430.701, 52934.180 25/10/19,13:12:02,06,10,1, 12.0,1,1, 4.991, 10522.674, 430.740, 52934.267 25/10/19,13:12:02,07,10,1, 12.0,1,1, 4.991, 10522.652, 430.745, 52934.265 25/10/19,13:12:02,08,10,1, 12.0,1,1, 4.991, 10522.650, 430.735, 52934.242 25/10/19,13:12:02,09,10,1, 12.0,1,1, 4.991, 10522.656, 430.754, 52934.188 25/10/19,13:12:02,10,10,1, 12.0,1,1, 4.991, 10522.642, 430.760, 52934.282 25/10/19,13:12:02,11,10,1, 12.0,1,1, 4.991, 10522.651, 430.757, 52934.191 25/10/19,13:12:02,12,10,1, 12.0,1,1, 4.991, 10522.666, 430.778, 52934.278 25/10/19,13:12:02,13,10,1, 12.0,1,1, 4.991, 10522.647, 430.802, 52934.252 25/10/19,13:12:02,14,10,1, 12.0,1,1, 4.991, 10522.657, 430.781, 52934.275 25/10/19,13:12:02,15,10,1, 12.0,1,1, 4.991, 10522.644, 430.785, 52934.242 25/10/19,13:12:02,16,10,1, 12.0,1,1, 4.991, 10522.646, 430.798, 52934.332 25/10/19,13:12:02,17,10,1, 12.0,1,1, 4.991, 10522.665, 430.790, 52934.292 25/10/19,13:12:02,18,10,1, 12.0,1,1, 4.991, 10522.634, 430.805, 52934.259 25/10/19,13:12:02,19,10,1, 12.0,1,1, 4.991, 10522.622, 430.830, 52934.303 25/10/19,13:12:03,00,10,1, 11.9,1,1, 4.995, 10522.621, 430.830, 52934.303 25/10/19,13:12:03,01,10,1, 11.9,1,1, 4.995, 10522.649, 430.847, 52934.251 25/10/19,13:12:03,02,10,1, 11.9,1,1, 4.995, 10522.652, 430.846, 52934.302 25/10/19,13:12:03,03,10,1, 11.9,1,1, 4.995, 10522.663, 430.862, 52934.279 25/10/19,13:12:03,04,10,1, 11.9,1,1, 4.995, 10522.649, 430.846, 52934.243 25/10/19,13:12:03,05,10,1, 11.9,1,1, 4.995, 10522.645, 430.871, 52934.294 25/10/19,13:12:03,06,10,1, 11.9,1,1, 4.995, 10522.612, 430.902, 52934.334 25/10/19,13:12:03,07,10,1, 11.9,1,1, 4.995, 10522.611, 430.881, 52934.269 25/10/19,13:12:03,08,10,1, 11.9,1,1, 4.995, 10522.609, 430.882, 52934.306 25/10/19,13:12:03,09,10,1, 11.9,1,1, 4.995, 10522.610, 430.912, 52934.313 25/10/19,13:12:03,10,10,1, 11.9,1,1, 4.995, 10522.632, 430.910, 52934.361 25/10/19,13:12:03,11,10,1, 11.9,1,1, 4.995, 10522.610, 430.926, 52934.318 25/10/19,13:12:03,12,10,1, 11.9,1,1, 4.995, 10522.642, 430.945, 52934.373 25/10/19,13:12:03,13,10,1, 11.9,1,1, 4.995, 10522.627, 430.942, 52934.387 25/10/19,13:12:03,14,10,1, 11.9,1,1, 4.995, 10522.626, 430.919, 52934.317 25/10/19,13:12:03,15,10,1, 11.9,1,1, 4.995, 10522.603, 430.974, 52934.349 25/10/19,13:12:03,16,10,1, 11.9,1,1, 4.995, 10522.621, 430.962, 52934.421 25/10/19,13:12:03,17,10,1, 11.9,1,1, 4.995, 10522.617, 430.955, 52934.425 25/10/19,13:12:03,18,10,1, 11.9,1,1, 4.995, 10522.611, 430.976, 52934.364 25/10/19,13:12:03,19,10,1, 11.9,1,1, 4.995, 10522.593, 430.981, 52934.440 25/10/19,13:12:04,00,10,1, 11.9,1,1, 4.997, 10522.587, 430.981, 52934.440 25/10/19,13:12:04,01,10,1, 11.9,1,1, 4.997, 10522.604, 431.000, 52934.317 25/10/19,13:12:04,02,10,1, 11.9,1,1, 4.997, 10522.598, 431.011, 52934.411 25/10/19,13:12:04,03,10,1, 11.9,1,1, 4.997, 10522.609, 431.002, 52934.376 25/10/19,13:12:04,04,10,1, 11.9,1,1, 4.997, 10522.617, 431.000, 52934.346 25/10/19,13:12:04,05,10,1, 11.9,1,1, 4.997, 10522.576, 431.036, 52934.431 25/10/19,13:12:04,06,10,1, 11.9,1,1, 4.997, 10522.578, 431.046, 52934.357 25/10/19,13:12:04,07,10,1, 11.9,1,1, 4.997, 10522.565, 431.035, 52934.346 25/10/19,13:12:04,08,10,1, 11.9,1,1, 4.997, 10522.593, 431.050, 52934.449 25/10/19,13:12:04,09,10,1, 11.9,1,1, 4.997, 10522.561, 431.057, 52934.447 25/10/19,13:12:04,10,10,1, 11.9,1,1, 4.997, 10522.581, 431.066, 52934.356 25/10/19,13:12:04,11,10,1, 11.9,1,1, 4.997, 10522.566, 431.066, 52934.404 25/10/19,13:12:04,12,10,1, 11.9,1,1, 4.997, 10522.561, 431.085, 52934.381 25/10/19,13:12:04,13,10,1, 11.9,1,1, 4.997, 10522.571, 431.043, 52934.445 25/10/19,13:12:04,14,10,1, 11.9,1,1, 4.997, 10522.574, 431.102, 52934.471 25/10/19,13:12:04,15,10,1, 11.9,1,1, 4.997, 10522.563, 431.106, 52934.420 25/10/19,13:12:04,16,10,1, 11.9,1,1, 4.997, 10522.556, 431.076, 52934.428 25/10/19,13:12:04,17,10,1, 11.9,1,1, 4.997, 10522.588, 431.097, 52934.407 25/10/19,13:12:04,18,10,1, 11.9,1,1, 4.997, 10522.590, 431.116, 52934.451 25/10/19,13:12:04,19,10,1, 11.9,1,1, 4.997, 10522.569, 431.127, 52934.428 25/10/19,13:12:05,00,11,1, 11.9,1,1, 4.992, 10522.562, 431.127, 52934.428 25/10/19,13:12:05,01,11,1, 11.9,1,1, 4.992, 10522.554, 431.124, 52934.469 25/10/19,13:12:05,02,11,1, 11.9,1,1, 4.992, 10522.557, 431.145, 52934.416 25/10/19,13:12:05,03,11,1, 11.9,1,1, 4.992, 10522.553, 431.166, 52934.471 25/10/19,13:12:05,04,11,1, 11.9,1,1, 4.992, 10522.554, 431.153, 52934.400 25/10/19,13:12:05,05,11,1, 11.9,1,1, 4.992, 10522.549, 431.141, 52934.409 25/10/19,13:12:05,06,11,1, 11.9,1,1, 4.992, 10522.544, 431.162, 52934.507 25/10/19,13:12:05,07,11,1, 11.9,1,1, 4.992, 10522.560, 431.167, 52934.495 25/10/19,13:12:05,08,11,1, 11.9,1,1, 4.992, 10522.572, 431.168, 52934.429 25/10/19,13:12:05,09,11,1, 11.9,1,1, 4.992, 10522.528, 431.177, 52934.465 25/10/19,13:12:05,10,11,1, 11.9,1,1, 4.992, 10522.555, 431.195, 52934.439 25/10/19,13:12:05,11,11,1, 11.9,1,1, 4.992, 10522.523, 431.188, 52934.615 25/10/19,13:12:05,12,11,1, 11.9,1,1, 4.992, 10522.526, 431.207, 52934.522 25/10/19,13:12:05,13,11,1, 11.9,1,1, 4.992, 10522.541, 431.171, 52934.506 25/10/19,13:12:05,14,11,1, 11.9,1,1, 4.992, 10522.518, 431.220, 52934.559 25/10/19,13:12:05,15,11,1, 11.9,1,1, 4.992, 10522.509, 431.235, 52934.553 25/10/19,13:12:05,16,11,1, 11.9,1,1, 4.992, 10522.530, 431.180, 52934.447 25/10/19,13:12:05,17,11,1, 11.9,1,1, 4.992, 10522.511, 431.214, 52934.521 25/10/19,13:12:05,18,11,1, 11.9,1,1, 4.992, 10522.526, 431.206, 52934.452 25/10/19,13:12:05,19,11,1, 11.9,1,1, 4.992, 10522.532, 431.241, 52934.479 25/10/19,13:12:06,00,10,1, 11.9,1,1, 4.993, 10522.529, 431.241, 52934.479 25/10/19,13:12:06,01,10,1, 11.9,1,1, 4.993, 10522.514, 431.225, 52934.475 25/10/19,13:12:06,02,10,1, 11.9,1,1, 4.993, 10522.490, 431.220, 52934.536 25/10/19,13:12:06,03,10,1, 11.9,1,1, 4.993, 10522.500, 431.231, 52934.571 25/10/19,13:12:06,04,10,1, 11.9,1,1, 4.993, 10522.501, 431.269, 52934.546 25/10/19,13:12:06,05,10,1, 11.9,1,1, 4.993, 10522.492, 431.249, 52934.513 25/10/19,13:12:06,06,10,1, 11.9,1,1, 4.993, 10522.479, 431.245, 52934.444 25/10/19,13:12:06,07,10,1, 11.9,1,1, 4.993, 10522.497, 431.281, 52934.552 25/10/19,13:12:06,08,10,1, 11.9,1,1, 4.993, 10522.472, 431.245, 52934.495 25/10/19,13:12:06,09,10,1, 11.9,1,1, 4.993, 10522.467, 431.233, 52934.456 25/10/19,13:12:06,10,10,1, 11.9,1,1, 4.993, 10522.476, 431.274, 52934.526 25/10/19,13:12:06,11,10,1, 11.9,1,1, 4.993, 10522.480, 431.273, 52934.516 25/10/19,13:12:06,12,10,1, 11.9,1,1, 4.993, 10522.450, 431.285, 52934.480 25/10/19,13:12:06,13,10,1, 11.9,1,1, 4.993, 10522.450, 431.269, 52934.532 25/10/19,13:12:06,14,10,1, 11.9,1,1, 4.993, 10522.468, 431.269, 52934.502 25/10/19,13:12:06,15,10,1, 11.9,1,1, 4.993, 10522.467, 431.275, 52934.580 25/10/19,13:12:06,16,10,1, 11.9,1,1, 4.993, 10522.461, 431.282, 52934.497 25/10/19,13:12:06,17,10,1, 11.9,1,1, 4.993, 10522.430, 431.285, 52934.613 25/10/19,13:12:06,18,10,1, 11.9,1,1, 4.993, 10522.440, 431.284, 52934.475 25/10/19,13:12:06,19,10,1, 11.9,1,1, 4.993, 10522.388, 431.284, 52934.512 25/10/19,13:12:07,00,10,1, 11.9,1,1, 4.995, 10522.387, 431.284, 52934.512 25/10/19,13:12:07,01,10,1, 11.9,1,1, 4.995, 10522.416, 431.302, 52934.553 25/10/19,13:12:07,02,10,1, 11.9,1,1, 4.995, 10522.418, 431.298, 52934.470 25/10/19,13:12:07,03,10,1, 11.9,1,1, 4.995, 10522.426, 431.294, 52934.545 25/10/19,13:12:07,04,10,1, 11.9,1,1, 4.995, 10522.411, 431.303, 52934.519 25/10/19,13:12:07,05,10,1, 11.9,1,1, 4.995, 10522.403, 431.314, 52934.518 25/10/19,13:12:07,06,10,1, 11.9,1,1, 4.995, 10522.386, 431.277, 52934.533 25/10/19,13:12:07,07,10,1, 11.9,1,1, 4.995, 10522.374, 431.300, 52934.580 25/10/19,13:12:07,08,10,1, 11.9,1,1, 4.995, 10522.397, 431.321, 52934.554 25/10/19,13:12:07,09,10,1, 11.9,1,1, 4.995, 10522.389, 431.316, 52934.646 25/10/19,13:12:07,10,10,1, 11.9,1,1, 4.995, 10522.375, 431.319, 52934.539 25/10/19,13:12:07,11,10,1, 11.9,1,1, 4.995, 10522.372, 431.317, 52934.552 25/10/19,13:12:07,12,10,1, 11.9,1,1, 4.995, 10522.372, 431.351, 52934.626 25/10/19,13:12:07,13,10,1, 11.9,1,1, 4.995, 10522.374, 431.341, 52934.576 25/10/19,13:12:07,14,10,1, 11.9,1,1, 4.995, 10522.338, 431.297, 52934.548 25/10/19,13:12:07,15,10,1, 11.9,1,1, 4.995, 10522.350, 431.317, 52934.567 25/10/19,13:12:07,16,10,1, 11.9,1,1, 4.995, 10522.328, 431.326, 52934.576 25/10/19,13:12:07,17,10,1, 11.9,1,1, 4.995, 10522.352, 431.312, 52934.553 25/10/19,13:12:07,18,10,1, 11.9,1,1, 4.995, 10522.312, 431.334, 52934.642 25/10/19,13:12:07,19,10,1, 11.9,1,1, 4.995, 10522.326, 431.319, 52934.631 25/10/19,13:12:08,00,10,1, 12.0,1,1, 4.995, 10522.320, 431.319, 52934.631 25/10/19,13:12:08,01,10,1, 12.0,1,1, 4.995, 10522.323, 431.326, 52934.540 25/10/19,13:12:08,02,10,1, 12.0,1,1, 4.995, 10522.325, 431.361, 52934.637 25/10/19,13:12:08,03,10,1, 12.0,1,1, 4.995, 10522.301, 431.320, 52934.611 25/10/19,13:12:08,04,10,1, 12.0,1,1, 4.995, 10522.298, 431.349, 52934.610 25/10/19,13:12:08,05,10,1, 12.0,1,1, 4.995, 10522.312, 431.346, 52934.589 25/10/19,13:12:08,06,10,1, 12.0,1,1, 4.995, 10522.288, 431.365, 52934.615 25/10/19,13:12:08,07,10,1, 12.0,1,1, 4.995, 10522.273, 431.313, 52934.565 25/10/19,13:12:08,08,10,1, 12.0,1,1, 4.995, 10522.287, 431.327, 52934.570 25/10/19,13:12:08,09,10,1, 12.0,1,1, 4.995, 10522.275, 431.338, 52934.562 25/10/19,13:12:08,10,10,1, 12.0,1,1, 4.995, 10522.310, 431.343, 52934.558 25/10/19,13:12:08,11,10,1, 12.0,1,1, 4.995, 10522.260, 431.320, 52934.600 25/10/19,13:12:08,12,10,1, 12.0,1,1, 4.995, 10522.259, 431.335, 52934.550 25/10/19,13:12:08,13,10,1, 12.0,1,1, 4.995, 10522.262, 431.334, 52934.677 25/10/19,13:12:08,14,10,1, 12.0,1,1, 4.995, 10522.277, 431.348, 52934.601 25/10/19,13:12:08,15,10,1, 12.0,1,1, 4.995, 10522.242, 431.342, 52934.591 25/10/19,13:12:08,16,10,1, 12.0,1,1, 4.995, 10522.249, 431.353, 52934.633 25/10/19,13:12:08,17,10,1, 12.0,1,1, 4.995, 10522.261, 431.353, 52934.585 25/10/19,13:12:08,18,10,1, 12.0,1,1, 4.995, 10522.236, 431.378, 52934.590 25/10/19,13:12:08,19,10,1, 12.0,1,1, 4.995, 10522.240, 431.339, 52934.640 25/10/19,13:12:09,00,10,1, 11.9,1,1, 4.995, 10522.237, 431.339, 52934.640 25/10/19,13:12:09,01,10,1, 11.9,1,1, 4.995, 10522.231, 431.338, 52934.650 25/10/19,13:12:09,02,10,1, 11.9,1,1, 4.995, 10522.208, 431.368, 52934.663 25/10/19,13:12:09,03,10,1, 11.9,1,1, 4.995, 10522.208, 431.351, 52934.665 25/10/19,13:12:09,04,10,1, 11.9,1,1, 4.995, 10522.211, 431.339, 52934.674 25/10/19,13:12:09,05,10,1, 11.9,1,1, 4.995, 10522.210, 431.363, 52934.664 25/10/19,13:12:09,06,10,1, 11.9,1,1, 4.995, 10522.198, 431.369, 52934.695 25/10/19,13:12:09,07,10,1, 11.9,1,1, 4.995, 10522.211, 431.381, 52934.634 25/10/19,13:12:09,08,10,1, 11.9,1,1, 4.995, 10522.195, 431.382, 52934.619 25/10/19,13:12:09,09,10,1, 11.9,1,1, 4.995, 10522.193, 431.374, 52934.616 25/10/19,13:12:09,10,10,1, 11.9,1,1, 4.995, 10522.205, 431.374, 52934.660 25/10/19,13:12:09,11,10,1, 11.9,1,1, 4.995, 10522.191, 431.365, 52934.630 25/10/19,13:12:09,12,10,1, 11.9,1,1, 4.995, 10522.180, 431.388, 52934.604 25/10/19,13:12:09,13,10,1, 11.9,1,1, 4.995, 10522.183, 431.341, 52934.623 25/10/19,13:12:09,14,10,1, 11.9,1,1, 4.995, 10522.178, 431.378, 52934.671 25/10/19,13:12:09,15,10,1, 11.9,1,1, 4.995, 10522.192, 431.378, 52934.671 25/10/19,13:12:09,16,10,1, 11.9,1,1, 4.995, 10522.153, 431.372, 52934.636 25/10/19,13:12:09,17,10,1, 11.9,1,1, 4.995, 10522.157, 431.363, 52934.613 25/10/19,13:12:09,18,10,1, 11.9,1,1, 4.995, 10522.178, 431.376, 52934.601 25/10/19,13:12:09,19,10,1, 11.9,1,1, 4.995, 10522.151, 431.385, 52934.701 25/10/19,13:12:10,00,10,1, 11.9,1,1, 4.991, 10522.145, 431.385, 52934.701 25/10/19,13:12:10,01,10,1, 11.9,1,1, 4.991, 10522.150, 431.373, 52934.646 25/10/19,13:12:10,02,10,1, 11.9,1,1, 4.991, 10522.147, 431.391, 52934.677 25/10/19,13:12:10,03,10,1, 11.9,1,1, 4.991, 10522.134, 431.394, 52934.675 25/10/19,13:12:10,04,10,1, 11.9,1,1, 4.991, 10522.154, 431.390, 52934.702 25/10/19,13:12:10,05,10,1, 11.9,1,1, 4.991, 10522.151, 431.398, 52934.686 25/10/19,13:12:10,06,10,1, 11.9,1,1, 4.991, 10522.109, 431.365, 52934.658 25/10/19,13:12:10,07,10,1, 11.9,1,1, 4.991, 10522.144, 431.395, 52934.653 25/10/19,13:12:10,08,10,1, 11.9,1,1, 4.991, 10522.116, 431.409, 52934.726 25/10/19,13:12:10,09,10,1, 11.9,1,1, 4.991, 10522.127, 431.384, 52934.708 25/10/19,13:12:10,10,10,1, 11.9,1,1, 4.991, 10522.133, 431.392, 52934.671 25/10/19,13:12:10,11,10,1, 11.9,1,1, 4.991, 10522.093, 431.403, 52934.657 25/10/19,13:12:10,12,10,1, 11.9,1,1, 4.991, 10522.139, 431.392, 52934.721 25/10/19,13:12:10,13,10,1, 11.9,1,1, 4.991, 10522.129, 431.378, 52934.645 25/10/19,13:12:10,14,10,1, 11.9,1,1, 4.991, 10522.108, 431.384, 52934.654 25/10/19,13:12:10,15,10,1, 11.9,1,1, 4.991, 10522.101, 431.396, 52934.675 25/10/19,13:12:10,16,10,1, 11.9,1,1, 4.991, 10522.093, 431.421, 52934.693 25/10/19,13:12:10,17,10,1, 11.9,1,1, 4.991, 10522.102, 431.409, 52934.715 25/10/19,13:12:10,18,10,1, 11.9,1,1, 4.991, 10522.089, 431.404, 52934.694 25/10/19,13:12:10,19,10,1, 11.9,1,1, 4.991, 10522.080, 431.409, 52934.713 25/10/19,13:12:11,00,10,1, 11.9,1,1, 4.995, 10522.078, 431.409, 52934.713 25/10/19,13:12:11,01,10,1, 11.9,1,1, 4.995, 10522.085, 431.439, 52934.735 25/10/19,13:12:11,02,10,1, 11.9,1,1, 4.995, 10522.077, 431.397, 52934.668 25/10/19,13:12:11,03,10,1, 11.9,1,1, 4.995, 10522.101, 431.394, 52934.731 25/10/19,13:12:11,04,10,1, 11.9,1,1, 4.995, 10522.076, 431.400, 52934.663 25/10/19,13:12:11,05,10,1, 11.9,1,1, 4.995, 10522.049, 431.405, 52934.734 25/10/19,13:12:11,06,10,1, 11.9,1,1, 4.995, 10522.065, 431.421, 52934.704 25/10/19,13:12:11,07,10,1, 11.9,1,1, 4.995, 10522.056, 431.384, 52934.673 25/10/19,13:12:11,08,10,1, 11.9,1,1, 4.995, 10522.056, 431.400, 52934.720 25/10/19,13:12:11,09,10,1, 11.9,1,1, 4.995, 10522.061, 431.432, 52934.746 25/10/19,13:12:11,10,10,1, 11.9,1,1, 4.995, 10522.068, 431.390, 52934.753 25/10/19,13:12:11,11,10,1, 11.9,1,1, 4.995, 10522.056, 431.417, 52934.728 25/10/19,13:12:11,12,10,1, 11.9,1,1, 4.995, 10522.064, 431.407, 52934.720 25/10/19,13:12:11,13,10,1, 11.9,1,1, 4.995, 10522.052, 431.427, 52934.809 25/10/19,13:12:11,14,10,1, 11.9,1,1, 4.995, 10522.033, 431.441, 52934.754 25/10/19,13:12:11,15,10,1, 11.9,1,1, 4.995, 10522.032, 431.425, 52934.747 25/10/19,13:12:11,16,10,1, 11.9,1,1, 4.995, 10522.051, 431.415, 52934.740 25/10/19,13:12:11,17,10,1, 11.9,1,1, 4.995, 10522.063, 431.426, 52934.805 25/10/19,13:12:11,18,10,1, 11.9,1,1, 4.995, 10522.043, 431.428, 52934.768 25/10/19,13:12:11,19,10,1, 11.9,1,1, 4.995, 10522.052, 431.419, 52934.794 25/10/19,13:12:12,00,10,1, 11.9,1,1, 4.996, 10522.045, 431.419, 52934.794 25/10/19,13:12:12,01,10,1, 11.9,1,1, 4.996, 10522.033, 431.419, 52934.839 25/10/19,13:12:12,02,10,1, 11.9,1,1, 4.996, 10522.049, 431.449, 52934.826 25/10/19,13:12:12,03,10,1, 11.9,1,1, 4.996, 10522.042, 431.435, 52934.736 25/10/19,13:12:12,04,10,1, 11.9,1,1, 4.996, 10522.056, 431.416, 52934.740 25/10/19,13:12:12,05,10,1, 11.9,1,1, 4.996, 10522.031, 431.434, 52934.720 25/10/19,13:12:12,06,10,1, 11.9,1,1, 4.996, 10522.036, 431.439, 52934.740 25/10/19,13:12:12,07,10,1, 11.9,1,1, 4.996, 10522.021, 431.439, 52934.768 25/10/19,13:12:12,08,10,1, 11.9,1,1, 4.996, 10522.016, 431.418, 52934.769 25/10/19,13:12:12,09,10,1, 11.9,1,1, 4.996, 10522.008, 431.448, 52934.838 25/10/19,13:12:12,10,10,1, 11.9,1,1, 4.996, 10522.017, 431.436, 52934.740 25/10/19,13:12:12,11,10,1, 11.9,1,1, 4.996, 10522.026, 431.447, 52934.789 25/10/19,13:12:12,12,10,1, 11.9,1,1, 4.996, 10522.029, 431.427, 52934.781 25/10/19,13:12:12,13,10,1, 11.9,1,1, 4.996, 10522.012, 431.453, 52934.804 25/10/19,13:12:12,14,10,1, 11.9,1,1, 4.996, 10522.032, 431.456, 52934.740 25/10/19,13:12:12,15,10,1, 11.9,1,1, 4.996, 10522.025, 431.459, 52934.753 25/10/19,13:12:12,16,10,1, 11.9,1,1, 4.996, 10522.023, 431.433, 52934.751 25/10/19,13:12:12,17,10,1, 11.9,1,1, 4.996, 10522.017, 431.452, 52934.781 25/10/19,13:12:12,18,10,1, 11.9,1,1, 4.996, 10522.008, 431.466, 52934.828 25/10/19,13:12:12,19,10,1, 11.9,1,1, 4.996, 10522.010, 431.459, 52934.842 25/10/19,13:12:13,00,10,1, 11.9,1,1, 4.995, 10522.003, 431.459, 52934.842 25/10/19,13:12:13,01,10,1, 11.9,1,1, 4.995, 10522.004, 431.447, 52934.788 25/10/19,13:12:13,02,10,1, 11.9,1,1, 4.995, 10522.010, 431.467, 52934.806 25/10/19,13:12:13,03,10,1, 11.9,1,1, 4.995, 10521.991, 431.478, 52934.798 25/10/19,13:12:13,04,10,1, 11.9,1,1, 4.995, 10522.007, 431.458, 52934.776 25/10/19,13:12:13,05,10,1, 11.9,1,1, 4.995, 10522.003, 431.431, 52934.760 25/10/19,13:12:13,06,10,1, 11.9,1,1, 4.995, 10522.001, 431.455, 52934.809 25/10/19,13:12:13,07,10,1, 11.9,1,1, 4.995, 10522.009, 431.446, 52934.754 25/10/19,13:12:13,08,10,1, 11.9,1,1, 4.995, 10522.000, 431.493, 52934.879 25/10/19,13:12:13,09,10,1, 11.9,1,1, 4.995, 10522.018, 431.472, 52934.767 25/10/19,13:12:13,10,10,1, 11.9,1,1, 4.995, 10522.013, 431.469, 52934.809 25/10/19,13:12:13,11,10,1, 11.9,1,1, 4.995, 10522.014, 431.494, 52934.825 25/10/19,13:12:13,12,10,1, 11.9,1,1, 4.995, 10522.002, 431.492, 52934.869 25/10/19,13:12:13,13,10,1, 11.9,1,1, 4.995, 10521.996, 431.466, 52934.809 25/10/19,13:12:13,14,10,1, 11.9,1,1, 4.995, 10522.009, 431.488, 52934.863 25/10/19,13:12:13,15,10,1, 11.9,1,1, 4.995, 10522.004, 431.486, 52934.890 25/10/19,13:12:13,16,10,1, 11.9,1,1, 4.995, 10522.018, 431.474, 52934.838 25/10/19,13:12:13,17,10,1, 11.9,1,1, 4.995, 10521.985, 431.480, 52934.847 25/10/19,13:12:13,18,10,1, 11.9,1,1, 4.995, 10521.995, 431.485, 52934.845 25/10/19,13:12:13,19,10,1, 11.9,1,1, 4.995, 10521.988, 431.512, 52934.920 25/10/19,13:12:14,00,10,1, 11.8,1,1, 4.992, 10521.986, 431.512, 52934.920 25/10/19,13:12:14,01,10,1, 11.8,1,1, 4.992, 10522.009, 431.521, 52934.856 25/10/19,13:12:14,02,10,1, 11.8,1,1, 4.992, 10521.995, 431.505, 52934.815 25/10/19,13:12:14,03,10,1, 11.8,1,1, 4.992, 10521.997, 431.503, 52934.858 25/10/19,13:12:14,04,10,1, 11.8,1,1, 4.992, 10522.008, 431.513, 52934.892 25/10/19,13:12:14,05,10,1, 11.8,1,1, 4.992, 10522.005, 431.498, 52934.891 25/10/19,13:12:14,06,10,1, 11.8,1,1, 4.992, 10521.997, 431.511, 52934.916 25/10/19,13:12:14,07,10,1, 11.8,1,1, 4.992, 10522.026, 431.519, 52934.863 25/10/19,13:12:14,08,10,1, 11.8,1,1, 4.992, 10522.032, 431.534, 52934.904 25/10/19,13:12:14,09,10,1, 11.8,1,1, 4.992, 10522.001, 431.555, 52934.982 25/10/19,13:12:14,10,10,1, 11.8,1,1, 4.992, 10522.023, 431.521, 52934.907 25/10/19,13:12:14,11,10,1, 11.8,1,1, 4.992, 10522.018, 431.547, 52934.865 25/10/19,13:12:14,12,10,1, 11.8,1,1, 4.992, 10522.027, 431.543, 52934.888 25/10/19,13:12:14,13,10,1, 11.8,1,1, 4.992, 10522.037, 431.579, 52934.924 25/10/19,13:12:14,14,10,1, 11.8,1,1, 4.992, 10522.022, 431.557, 52934.928 25/10/19,13:12:14,15,10,1, 11.8,1,1, 4.992, 10522.035, 431.542, 52934.916 25/10/19,13:12:14,16,10,1, 11.8,1,1, 4.992, 10522.022, 431.558, 52934.940 25/10/19,13:12:14,17,10,1, 11.8,1,1, 4.992, 10522.048, 431.570, 52934.972 25/10/19,13:12:14,18,10,1, 11.8,1,1, 4.992, 10522.039, 431.561, 52934.910 25/10/19,13:12:14,19,10,1, 11.8,1,1, 4.992, 10522.028, 431.566, 52934.899 25/10/19,13:12:15,00,10,1, 11.9,1,1, 4.991, 10522.020, 431.566, 52934.899 25/10/19,13:12:15,01,10,1, 11.9,1,1, 4.991, 10522.058, 431.572, 52934.928 25/10/19,13:12:15,02,10,1, 11.9,1,1, 4.991, 10522.045, 431.564, 52934.958 25/10/19,13:12:15,03,10,1, 11.9,1,1, 4.991, 10522.017, 431.576, 52934.893 25/10/19,13:12:15,04,10,1, 11.9,1,1, 4.991, 10522.045, 431.575, 52934.960 25/10/19,13:12:15,05,10,1, 11.9,1,1, 4.991, 10522.053, 431.577, 52934.972 25/10/19,13:12:15,06,10,1, 11.9,1,1, 4.991, 10522.063, 431.605, 52934.911 25/10/19,13:12:15,07,10,1, 11.9,1,1, 4.991, 10522.073, 431.591, 52934.910 25/10/19,13:12:15,08,10,1, 11.9,1,1, 4.991, 10522.076, 431.570, 52934.890 25/10/19,13:12:15,09,10,1, 11.9,1,1, 4.991, 10522.099, 431.601, 52934.952 25/10/19,13:12:15,10,10,1, 11.9,1,1, 4.991, 10522.089, 431.603, 52934.937 25/10/19,13:12:15,11,10,1, 11.9,1,1, 4.991, 10522.078, 431.608, 52934.948 25/10/19,13:12:15,12,10,1, 11.9,1,1, 4.991, 10522.075, 431.602, 52934.931 25/10/19,13:12:15,13,10,1, 11.9,1,1, 4.991, 10522.076, 431.599, 52934.938 25/10/19,13:12:15,14,10,1, 11.9,1,1, 4.991, 10522.085, 431.612, 52934.992 25/10/19,13:12:15,15,10,1, 11.9,1,1, 4.991, 10522.079, 431.625, 52935.002 25/10/19,13:12:15,16,10,1, 11.9,1,1, 4.991, 10522.093, 431.642, 52934.952 25/10/19,13:12:15,17,10,1, 11.9,1,1, 4.991, 10522.085, 431.644, 52934.952 25/10/19,13:12:15,18,10,1, 11.9,1,1, 4.991, 10522.074, 431.631, 52934.974 25/10/19,13:12:15,19,10,1, 11.9,1,1, 4.991, 10522.082, 431.650, 52935.006 25/10/19,13:12:16,00,10,1, 11.9,1,1, 4.991, 10522.078, 431.650, 52935.006 25/10/19,13:12:16,01,10,1, 11.9,1,1, 4.991, 10522.109, 431.669, 52934.908 25/10/19,13:12:16,02,10,1, 11.9,1,1, 4.991, 10522.107, 431.656, 52934.897 25/10/19,13:12:16,03,10,1, 11.9,1,1, 4.991, 10522.107, 431.689, 52934.947 25/10/19,13:12:16,04,10,1, 11.9,1,1, 4.991, 10522.113, 431.654, 52934.961 25/10/19,13:12:16,05,10,1, 11.9,1,1, 4.991, 10522.105, 431.643, 52934.907 25/10/19,13:12:16,06,10,1, 11.9,1,1, 4.991, 10522.106, 431.668, 52934.934 25/10/19,13:12:16,07,10,1, 11.9,1,1, 4.991, 10522.114, 431.690, 52934.986 25/10/19,13:12:16,08,10,1, 11.9,1,1, 4.991, 10522.127, 431.679, 52934.956 25/10/19,13:12:16,09,10,1, 11.9,1,1, 4.991, 10522.123, 431.664, 52934.981 25/10/19,13:12:16,10,10,1, 11.9,1,1, 4.991, 10522.121, 431.668, 52934.988 25/10/19,13:12:16,11,10,1, 11.9,1,1, 4.991, 10522.137, 431.683, 52934.978 25/10/19,13:12:16,12,10,1, 11.9,1,1, 4.991, 10522.116, 431.692, 52934.983 25/10/19,13:12:16,13,10,1, 11.9,1,1, 4.991, 10522.155, 431.683, 52935.014 25/10/19,13:12:16,14,10,1, 11.9,1,1, 4.991, 10522.146, 431.697, 52934.986 25/10/19,13:12:16,15,10,1, 11.9,1,1, 4.991, 10522.115, 431.699, 52934.812 25/10/19,13:12:16,16,10,1, 11.9,1,1, 4.991, 10522.148, 431.689, 52935.080 25/10/19,13:12:16,17,10,1, 11.9,1,1, 4.991, 10522.146, 431.677, 52935.015 25/10/19,13:12:16,18,10,1, 11.9,1,1, 4.991, 10522.158, 431.686, 52935.012 25/10/19,13:12:16,19,10,1, 11.9,1,1, 4.991, 10522.142, 431.710, 52935.007 25/10/19,13:12:17,00,10,1, 12.0,1,1, 4.995, 10522.137, 431.710, 52935.007 25/10/19,13:12:17,01,10,1, 12.0,1,1, 4.995, 10522.151, 431.709, 52935.005 25/10/19,13:12:17,02,10,1, 12.0,1,1, 4.995, 10522.160, 431.711, 52935.005 25/10/19,13:12:17,03,10,1, 12.0,1,1, 4.995, 10522.165, 431.690, 52934.981 25/10/19,13:12:17,04,10,1, 12.0,1,1, 4.995, 10522.178, 431.710, 52934.953 25/10/19,13:12:17,05,10,1, 12.0,1,1, 4.995, 10522.160, 431.729, 52935.002 25/10/19,13:12:17,06,10,1, 12.0,1,1, 4.995, 10522.152, 431.745, 52935.029 25/10/19,13:12:17,07,10,1, 12.0,1,1, 4.995, 10522.183, 431.761, 52935.016 25/10/19,13:12:17,08,10,1, 12.0,1,1, 4.995, 10522.188, 431.751, 52934.996 25/10/19,13:12:17,09,10,1, 12.0,1,1, 4.995, 10522.163, 431.769, 52935.055 25/10/19,13:12:17,10,10,1, 12.0,1,1, 4.995, 10522.188, 431.743, 52934.998 25/10/19,13:12:17,11,10,1, 12.0,1,1, 4.995, 10522.216, 431.747, 52935.002 25/10/19,13:12:17,12,10,1, 12.0,1,1, 4.995, 10522.186, 431.782, 52935.052 25/10/19,13:12:17,13,10,1, 12.0,1,1, 4.995, 10522.203, 431.755, 52935.097 25/10/19,13:12:17,14,10,1, 12.0,1,1, 4.995, 10522.180, 431.770, 52935.074 25/10/19,13:12:17,15,10,1, 12.0,1,1, 4.995, 10522.202, 431.792, 52935.055 25/10/19,13:12:17,16,10,1, 12.0,1,1, 4.995, 10522.188, 431.756, 52934.999 25/10/19,13:12:17,17,10,1, 12.0,1,1, 4.995, 10522.212, 431.769, 52935.057 25/10/19,13:12:17,18,10,1, 12.0,1,1, 4.995, 10522.186, 431.765, 52935.014 25/10/19,13:12:17,19,10,1, 12.0,1,1, 4.995, 10522.198, 431.772, 52935.122 25/10/19,13:12:18,00,09,1, 12.0,1,1, 4.995, 10522.195, 431.772, 52935.122 25/10/19,13:12:18,01,09,1, 12.0,1,1, 4.995, 10522.209, 431.803, 52935.024 25/10/19,13:12:18,02,09,1, 12.0,1,1, 4.995, 10522.226, 431.802, 52935.019 25/10/19,13:12:18,03,09,1, 12.0,1,1, 4.995, 10522.231, 431.781, 52935.074 25/10/19,13:12:18,04,09,1, 12.0,1,1, 4.995, 10522.241, 431.814, 52935.054 25/10/19,13:12:18,05,09,1, 12.0,1,1, 4.995, 10522.251, 431.802, 52935.015 25/10/19,13:12:18,06,09,1, 12.0,1,1, 4.995, 10522.225, 431.794, 52935.032 25/10/19,13:12:18,07,09,1, 12.0,1,1, 4.995, 10522.214, 431.813, 52935.120 25/10/19,13:12:18,08,09,1, 12.0,1,1, 4.995, 10522.282, 431.832, 52935.027 25/10/19,13:12:18,09,09,1, 12.0,1,1, 4.995, 10522.251, 431.814, 52934.946 25/10/19,13:12:18,10,09,1, 12.0,1,1, 4.995, 10522.238, 431.829, 52935.138 25/10/19,13:12:18,11,09,1, 12.0,1,1, 4.995, 10522.217, 431.808, 52935.021 25/10/19,13:12:18,12,09,1, 12.0,1,1, 4.995, 10522.256, 431.802, 52935.080 25/10/19,13:12:18,13,09,1, 12.0,1,1, 4.995, 10522.254, 431.835, 52935.049 25/10/19,13:12:18,14,09,1, 12.0,1,1, 4.995, 10522.255, 431.828, 52935.048 25/10/19,13:12:18,15,09,1, 12.0,1,1, 4.995, 10522.231, 431.816, 52935.064 25/10/19,13:12:18,16,09,1, 12.0,1,1, 4.995, 10522.230, 431.830, 52935.104 25/10/19,13:12:18,17,09,1, 12.0,1,1, 4.995, 10522.268, 431.848, 52935.091 25/10/19,13:12:18,18,09,1, 12.0,1,1, 4.995, 10522.250, 431.848, 52935.093 25/10/19,13:12:18,19,09,1, 12.0,1,1, 4.995, 10522.246, 431.820, 52935.153 25/10/19,13:12:19,00,09,1, 11.9,1,1, 4.993, 10522.245, 431.820, 52935.153 25/10/19,13:12:19,01,09,1, 11.9,1,1, 4.993, 10522.247, 431.857, 52935.084 25/10/19,13:12:19,02,09,1, 11.9,1,1, 4.993, 10522.269, 431.867, 52935.099 25/10/19,13:12:19,03,09,1, 11.9,1,1, 4.993, 10522.261, 431.860, 52935.100 25/10/19,13:12:19,04,09,1, 11.9,1,1, 4.993, 10522.225, 431.847, 52935.105 25/10/19,13:12:19,05,09,1, 11.9,1,1, 4.993, 10522.256, 431.888, 52935.137 25/10/19,13:12:19,06,09,1, 11.9,1,1, 4.993, 10522.258, 431.876, 52935.104 25/10/19,13:12:19,07,09,1, 11.9,1,1, 4.993, 10522.253, 431.900, 52935.089 25/10/19,13:12:19,08,09,1, 11.9,1,1, 4.993, 10522.260, 431.874, 52935.082 25/10/19,13:12:19,09,09,1, 11.9,1,1, 4.993, 10522.264, 431.888, 52935.047 25/10/19,13:12:19,10,09,1, 11.9,1,1, 4.993, 10522.282, 431.907, 52935.108 25/10/19,13:12:19,11,09,1, 11.9,1,1, 4.993, 10522.260, 431.881, 52935.091 25/10/19,13:12:19,12,09,1, 11.9,1,1, 4.993, 10522.276, 431.882, 52935.067 25/10/19,13:12:19,13,09,1, 11.9,1,1, 4.993, 10522.277, 431.915, 52935.122 25/10/19,13:12:19,14,09,1, 11.9,1,1, 4.993, 10522.278, 431.917, 52935.071 25/10/19,13:12:19,15,09,1, 11.9,1,1, 4.993, 10522.276, 431.931, 52935.166 25/10/19,13:12:19,16,09,1, 11.9,1,1, 4.993, 10522.275, 431.923, 52935.160 25/10/19,13:12:19,17,09,1, 11.9,1,1, 4.993, 10522.269, 431.908, 52935.081 25/10/19,13:12:19,18,09,1, 11.9,1,1, 4.993, 10522.260, 431.934, 52935.173 25/10/19,13:12:19,19,09,1, 11.9,1,1, 4.993, 10522.259, 431.944, 52935.163 25/10/19,13:12:20,00,09,1, 11.9,1,1, 4.994, 10522.254, 431.944, 52935.163 25/10/19,13:12:20,01,09,1, 11.9,1,1, 4.994, 10522.282, 431.945, 52935.065 25/10/19,13:12:20,02,09,1, 11.9,1,1, 4.994, 10522.298, 431.978, 52935.145 25/10/19,13:12:20,03,09,1, 11.9,1,1, 4.994, 10522.297, 431.962, 52935.127 25/10/19,13:12:20,04,09,1, 11.9,1,1, 4.994, 10522.275, 431.966, 52935.127 25/10/19,13:12:20,05,09,1, 11.9,1,1, 4.994, 10522.290, 431.969, 52935.150 25/10/19,13:12:20,06,09,1, 11.9,1,1, 4.994, 10522.290, 432.012, 52935.185 25/10/19,13:12:20,07,09,1, 11.9,1,1, 4.994, 10522.302, 431.982, 52935.203 25/10/19,13:12:20,08,09,1, 11.9,1,1, 4.994, 10522.274, 431.995, 52935.171 25/10/19,13:12:20,09,09,1, 11.9,1,1, 4.994, 10522.301, 431.986, 52935.162 25/10/19,13:12:20,10,09,1, 11.9,1,1, 4.994, 10522.294, 432.014, 52935.139 25/10/19,13:12:20,11,09,1, 11.9,1,1, 4.994, 10522.290, 432.012, 52935.151 25/10/19,13:12:20,12,09,1, 11.9,1,1, 4.994, 10522.285, 432.007, 52935.167 25/10/19,13:12:20,13,09,1, 11.9,1,1, 4.994, 10522.309, 432.035, 52935.230 25/10/19,13:12:20,14,09,1, 11.9,1,1, 4.994, 10522.286, 432.006, 52935.127 25/10/19,13:12:20,15,09,1, 11.9,1,1, 4.994, 10522.289, 432.025, 52935.160 25/10/19,13:12:20,16,09,1, 11.9,1,1, 4.994, 10522.295, 432.059, 52935.192 25/10/19,13:12:20,17,09,1, 11.9,1,1, 4.994, 10522.298, 432.011, 52935.119 25/10/19,13:12:20,18,09,1, 11.9,1,1, 4.994, 10522.295, 431.995, 52935.165 25/10/19,13:12:20,19,09,1, 11.9,1,1, 4.994, 10522.323, 432.025, 52935.162 25/10/19,13:12:21,00,09,1, 11.9,1,1, 4.993, 10522.320, 432.025, 52935.162 25/10/19,13:12:21,01,09,1, 11.9,1,1, 4.993, 10522.311, 432.019, 52935.185 25/10/19,13:12:21,02,09,1, 11.9,1,1, 4.993, 10522.297, 432.036, 52935.169 25/10/19,13:12:21,03,09,1, 11.9,1,1, 4.993, 10522.298, 432.047, 52935.158 25/10/19,13:12:21,04,09,1, 11.9,1,1, 4.993, 10522.312, 432.039, 52935.243 25/10/19,13:12:21,05,09,1, 11.9,1,1, 4.993, 10522.324, 432.048, 52935.213 25/10/19,13:12:21,06,09,1, 11.9,1,1, 4.993, 10522.309, 432.059, 52935.211 25/10/19,13:12:21,07,09,1, 11.9,1,1, 4.993, 10522.326, 432.045, 52935.181 25/10/19,13:12:21,08,09,1, 11.9,1,1, 4.993, 10522.344, 432.062, 52935.210 25/10/19,13:12:21,09,09,1, 11.9,1,1, 4.993, 10522.322, 432.067, 52935.252 25/10/19,13:12:21,10,09,1, 11.9,1,1, 4.993, 10522.307, 432.054, 52935.156 25/10/19,13:12:21,11,09,1, 11.9,1,1, 4.993, 10522.304, 432.063, 52935.254 25/10/19,13:12:21,12,09,1, 11.9,1,1, 4.993, 10522.305, 432.066, 52935.289 25/10/19,13:12:21,13,09,1, 11.9,1,1, 4.993, 10522.314, 432.062, 52935.221 25/10/19,13:12:21,14,09,1, 11.9,1,1, 4.993, 10522.319, 432.053, 52935.201 25/10/19,13:12:21,15,09,1, 11.9,1,1, 4.993, 10522.334, 432.059, 52935.208 25/10/19,13:12:21,16,09,1, 11.9,1,1, 4.993, 10522.319, 432.057, 52935.236 25/10/19,13:12:21,17,09,1, 11.9,1,1, 4.993, 10522.339, 432.081, 52935.269 25/10/19,13:12:21,18,09,1, 11.9,1,1, 4.993, 10522.318, 432.072, 52935.248 25/10/19,13:12:21,19,09,1, 11.9,1,1, 4.993, 10522.337, 432.085, 52935.269 25/10/19,13:12:22,00,10,1, 12.0,1,1, 4.993, 10522.337, 432.085, 52935.269 25/10/19,13:12:22,01,10,1, 12.0,1,1, 4.993, 10522.358, 432.078, 52935.281 25/10/19,13:12:22,02,10,1, 12.0,1,1, 4.993, 10522.329, 432.082, 52935.234 25/10/19,13:12:22,03,10,1, 12.0,1,1, 4.993, 10522.320, 432.070, 52935.210 25/10/19,13:12:22,04,10,1, 12.0,1,1, 4.993, 10522.341, 432.078, 52935.202 25/10/19,13:12:22,05,10,1, 12.0,1,1, 4.993, 10522.333, 432.083, 52935.299 25/10/19,13:12:22,06,10,1, 12.0,1,1, 4.993, 10522.333, 432.080, 52935.286 25/10/19,13:12:22,07,10,1, 12.0,1,1, 4.993, 10522.347, 432.086, 52935.234 25/10/19,13:12:22,08,10,1, 12.0,1,1, 4.993, 10522.334, 432.094, 52935.294 25/10/19,13:12:22,09,10,1, 12.0,1,1, 4.993, 10522.344, 432.106, 52935.270 25/10/19,13:12:22,10,10,1, 12.0,1,1, 4.993, 10522.317, 432.099, 52935.254 25/10/19,13:12:22,11,10,1, 12.0,1,1, 4.993, 10522.307, 432.102, 52935.324 25/10/19,13:12:22,12,10,1, 12.0,1,1, 4.993, 10522.334, 432.078, 52935.262 25/10/19,13:12:22,13,10,1, 12.0,1,1, 4.993, 10522.320, 432.088, 52935.213 25/10/19,13:12:22,14,10,1, 12.0,1,1, 4.993, 10522.330, 432.128, 52935.281 25/10/19,13:12:22,15,10,1, 12.0,1,1, 4.993, 10522.341, 432.095, 52935.331 25/10/19,13:12:22,16,10,1, 12.0,1,1, 4.993, 10522.326, 432.103, 52935.327 25/10/19,13:12:22,17,10,1, 12.0,1,1, 4.993, 10522.323, 432.092, 52935.310 25/10/19,13:12:22,18,10,1, 12.0,1,1, 4.993, 10522.350, 432.102, 52935.287 25/10/19,13:12:22,19,10,1, 12.0,1,1, 4.993, 10522.335, 432.105, 52935.307 25/10/19,13:12:23,00,10,1, 11.9,1,1, 4.993, 10522.329, 432.105, 52935.307 25/10/19,13:12:23,01,10,1, 11.9,1,1, 4.993, 10522.340, 432.090, 52935.287 25/10/19,13:12:23,02,10,1, 11.9,1,1, 4.993, 10522.332, 432.086, 52935.245 25/10/19,13:12:23,03,10,1, 11.9,1,1, 4.993, 10522.311, 432.105, 52935.277 25/10/19,13:12:23,04,10,1, 11.9,1,1, 4.993, 10522.317, 432.090, 52935.244 25/10/19,13:12:23,05,10,1, 11.9,1,1, 4.993, 10522.328, 432.099, 52935.234 25/10/19,13:12:23,06,10,1, 11.9,1,1, 4.993, 10522.314, 432.104, 52935.317 25/10/19,13:12:23,07,10,1, 11.9,1,1, 4.993, 10522.343, 432.117, 52935.284 25/10/19,13:12:23,08,10,1, 11.9,1,1, 4.993, 10522.310, 432.090, 52935.324 25/10/19,13:12:23,09,10,1, 11.9,1,1, 4.993, 10522.323, 432.092, 52935.297 25/10/19,13:12:23,10,10,1, 11.9,1,1, 4.993, 10522.303, 432.108, 52935.291 25/10/19,13:12:23,11,10,1, 11.9,1,1, 4.993, 10522.315, 432.118, 52935.328 25/10/19,13:12:23,12,10,1, 11.9,1,1, 4.993, 10522.331, 432.089, 52935.329 25/10/19,13:12:23,13,10,1, 11.9,1,1, 4.993, 10522.313, 432.103, 52935.324 25/10/19,13:12:23,14,10,1, 11.9,1,1, 4.993, 10522.307, 432.087, 52935.325 25/10/19,13:12:23,15,10,1, 11.9,1,1, 4.993, 10522.317, 432.086, 52935.333 25/10/19,13:12:23,16,10,1, 11.9,1,1, 4.993, 10522.320, 432.106, 52935.331 25/10/19,13:12:23,17,10,1, 11.9,1,1, 4.993, 10522.305, 432.072, 52935.297 25/10/19,13:12:23,18,10,1, 11.9,1,1, 4.993, 10522.314, 432.104, 52935.243 25/10/19,13:12:23,19,10,1, 11.9,1,1, 4.993, 10522.319, 432.089, 52935.301 25/10/19,13:12:24,00,10,1, 12.0,1,1, 4.991, 10522.312, 432.089, 52935.301 25/10/19,13:12:24,01,10,1, 12.0,1,1, 4.991, 10522.295, 432.095, 52935.258 25/10/19,13:12:24,02,10,1, 12.0,1,1, 4.991, 10522.296, 432.089, 52935.253 25/10/19,13:12:24,03,10,1, 12.0,1,1, 4.991, 10522.311, 432.116, 52935.320 25/10/19,13:12:24,04,10,1, 12.0,1,1, 4.991, 10522.334, 432.096, 52935.277 25/10/19,13:12:24,05,10,1, 12.0,1,1, 4.991, 10522.324, 432.087, 52935.240 25/10/19,13:12:24,06,10,1, 12.0,1,1, 4.991, 10522.301, 432.099, 52935.299 25/10/19,13:12:24,07,10,1, 12.0,1,1, 4.991, 10522.314, 432.112, 52935.342 25/10/19,13:12:24,08,10,1, 12.0,1,1, 4.991, 10522.296, 432.103, 52935.332 25/10/19,13:12:24,09,10,1, 12.0,1,1, 4.991, 10522.293, 432.053, 52935.258 25/10/19,13:12:24,10,10,1, 12.0,1,1, 4.991, 10522.295, 432.077, 52935.325 25/10/19,13:12:24,11,10,1, 12.0,1,1, 4.991, 10522.273, 432.093, 52935.347 25/10/19,13:12:24,12,10,1, 12.0,1,1, 4.991, 10522.303, 432.057, 52935.249 25/10/19,13:12:24,13,10,1, 12.0,1,1, 4.991, 10522.312, 432.059, 52935.319 25/10/19,13:12:24,14,10,1, 12.0,1,1, 4.991, 10522.288, 432.072, 52935.280 25/10/19,13:12:24,15,10,1, 12.0,1,1, 4.991, 10522.307, 432.056, 52935.287 25/10/19,13:12:24,16,10,1, 12.0,1,1, 4.991, 10522.313, 432.063, 52935.308 25/10/19,13:12:24,17,10,1, 12.0,1,1, 4.991, 10522.296, 432.050, 52935.344 25/10/19,13:12:24,18,10,1, 12.0,1,1, 4.991, 10522.302, 432.043, 52935.257 25/10/19,13:12:24,19,10,1, 12.0,1,1, 4.991, 10522.324, 432.036, 52935.283 25/10/19,13:12:25,00,10,1, 11.9,1,1, 4.993, 10522.320, 432.036, 52935.283 25/10/19,13:12:25,01,10,1, 11.9,1,1, 4.993, 10522.294, 432.038, 52935.315 25/10/19,13:12:25,02,10,1, 11.9,1,1, 4.993, 10522.316, 432.054, 52935.283 25/10/19,13:12:25,03,10,1, 11.9,1,1, 4.993, 10522.298, 432.058, 52935.330 25/10/19,13:12:25,04,10,1, 11.9,1,1, 4.993, 10522.298, 432.035, 52935.252 25/10/19,13:12:25,05,10,1, 11.9,1,1, 4.993, 10522.310, 432.049, 52935.317 25/10/19,13:12:25,06,10,1, 11.9,1,1, 4.993, 10522.308, 432.062, 52935.295 25/10/19,13:12:25,07,10,1, 11.9,1,1, 4.993, 10522.328, 432.055, 52935.307 25/10/19,13:12:25,08,10,1, 11.9,1,1, 4.993, 10522.317, 432.052, 52935.307 25/10/19,13:12:25,09,10,1, 11.9,1,1, 4.993, 10522.313, 432.059, 52935.353 25/10/19,13:12:25,10,10,1, 11.9,1,1, 4.993, 10522.308, 432.044, 52935.285 25/10/19,13:12:25,11,10,1, 11.9,1,1, 4.993, 10522.305, 432.002, 52935.332 25/10/19,13:12:25,12,10,1, 11.9,1,1, 4.993, 10522.332, 432.040, 52935.302 25/10/19,13:12:25,13,10,1, 11.9,1,1, 4.993, 10522.309, 432.028, 52935.346 25/10/19,13:12:25,14,10,1, 11.9,1,1, 4.993, 10522.301, 432.023, 52935.377 25/10/19,13:12:25,15,10,1, 11.9,1,1, 4.993, 10522.317, 432.023, 52935.347 25/10/19,13:12:25,16,10,1, 11.9,1,1, 4.993, 10522.304, 432.019, 52935.274 25/10/19,13:12:25,17,10,1, 11.9,1,1, 4.993, 10522.284, 432.018, 52935.307 25/10/19,13:12:25,18,10,1, 11.9,1,1, 4.993, 10522.304, 432.013, 52935.386 25/10/19,13:12:25,19,10,1, 11.9,1,1, 4.993, 10522.291, 432.012, 52935.357 25/10/19,13:12:26,00,10,1, 11.9,1,1, 4.991, 10522.287, 432.012, 52935.357 25/10/19,13:12:26,01,10,1, 11.9,1,1, 4.991, 10522.312, 432.008, 52935.306 25/10/19,13:12:26,02,10,1, 11.9,1,1, 4.991, 10522.306, 432.000, 52935.377 25/10/19,13:12:26,03,10,1, 11.9,1,1, 4.991, 10522.317, 431.976, 52935.382 25/10/19,13:12:26,04,10,1, 11.9,1,1, 4.991, 10522.344, 431.978, 52935.383 25/10/19,13:12:26,05,10,1, 11.9,1,1, 4.991, 10522.314, 431.982, 52935.373 25/10/19,13:12:26,06,10,1, 11.9,1,1, 4.991, 10522.310, 431.981, 52935.293 25/10/19,13:12:26,07,10,1, 11.9,1,1, 4.991, 10522.324, 431.975, 52935.367 25/10/19,13:12:26,08,10,1, 11.9,1,1, 4.991, 10522.328, 431.965, 52935.297 25/10/19,13:12:26,09,10,1, 11.9,1,1, 4.991, 10522.307, 431.947, 52935.322 25/10/19,13:12:26,10,10,1, 11.9,1,1, 4.991, 10522.339, 431.973, 52935.304 25/10/19,13:12:26,11,10,1, 11.9,1,1, 4.991, 10522.352, 431.962, 52935.234 25/10/19,13:12:26,12,10,1, 11.9,1,1, 4.991, 10522.305, 431.933, 52935.383 25/10/19,13:12:26,13,10,1, 11.9,1,1, 4.991, 10522.341, 431.964, 52935.343 25/10/19,13:12:26,14,10,1, 11.9,1,1, 4.991, 10522.356, 431.918, 52935.178 25/10/19,13:12:26,15,10,1, 11.9,1,1, 4.991, 10522.321, 431.942, 52935.393 25/10/19,13:12:26,16,10,1, 11.9,1,1, 4.991, 10522.352, 431.887, 52935.125 25/10/19,13:12:26,17,10,1, 11.9,1,1, 4.991, 10522.357, 431.923, 52935.386 25/10/19,13:12:26,18,10,1, 11.9,1,1, 4.991, 10522.349, 431.905, 52935.370 25/10/19,13:12:26,19,10,1, 11.9,1,1, 4.991, 10522.329, 431.912, 52935.449 25/10/19,13:12:27,00,10,1, 11.9,1,1, 4.995, 10522.329, 431.912, 52935.449 25/10/19,13:12:27,01,10,1, 11.9,1,1, 4.995, 10522.307, 431.904, 52935.387 25/10/19,13:12:27,02,10,1, 11.9,1,1, 4.995, 10522.327, 431.913, 52935.327 25/10/19,13:12:27,03,10,1, 11.9,1,1, 4.995, 10522.342, 431.908, 52935.395 25/10/19,13:12:27,04,10,1, 11.9,1,1, 4.995, 10522.337, 431.904, 52935.370 25/10/19,13:12:27,05,10,1, 11.9,1,1, 4.995, 10522.298, 431.883, 52935.319 25/10/19,13:12:27,06,10,1, 11.9,1,1, 4.995, 10522.330, 431.887, 52935.363 25/10/19,13:12:27,07,10,1, 11.9,1,1, 4.995, 10522.320, 431.854, 52935.345 25/10/19,13:12:27,08,10,1, 11.9,1,1, 4.995, 10522.333, 431.867, 52935.292 25/10/19,13:12:27,09,10,1, 11.9,1,1, 4.995, 10522.359, 431.829, 52935.322 25/10/19,13:12:27,10,10,1, 11.9,1,1, 4.995, 10522.324, 431.854, 52935.352 25/10/19,13:12:27,11,10,1, 11.9,1,1, 4.995, 10522.350, 431.856, 52935.329 25/10/19,13:12:27,12,10,1, 11.9,1,1, 4.995, 10522.332, 431.826, 52935.335 25/10/19,13:12:27,13,10,1, 11.9,1,1, 4.995, 10522.342, 431.819, 52935.284 25/10/19,13:12:27,14,10,1, 11.9,1,1, 4.995, 10522.373, 431.820, 52935.387 25/10/19,13:12:27,15,10,1, 11.9,1,1, 4.995, 10522.359, 431.837, 52935.308 25/10/19,13:12:27,16,10,1, 11.9,1,1, 4.995, 10522.353, 431.840, 52935.349 25/10/19,13:12:27,17,10,1, 11.9,1,1, 4.995, 10522.319, 431.829, 52935.397 25/10/19,13:12:27,18,10,1, 11.9,1,1, 4.995, 10522.357, 431.788, 52935.294 25/10/19,13:12:27,19,10,1, 11.9,1,1, 4.995, 10522.329, 431.809, 52935.351 25/10/19,13:12:28,00,10,1, 11.9,1,1, 4.991, 10522.329, 431.809, 52935.351 25/10/19,13:12:28,01,10,1, 11.9,1,1, 4.991, 10522.328, 431.792, 52935.416 25/10/19,13:12:28,02,10,1, 11.9,1,1, 4.991, 10522.336, 431.790, 52935.325 25/10/19,13:12:28,03,10,1, 11.9,1,1, 4.991, 10522.345, 431.765, 52935.309 25/10/19,13:12:28,04,10,1, 11.9,1,1, 4.991, 10522.342, 431.774, 52935.389 25/10/19,13:12:28,05,10,1, 11.9,1,1, 4.991, 10522.365, 431.770, 52935.372 25/10/19,13:12:28,06,10,1, 11.9,1,1, 4.991, 10522.349, 431.762, 52935.369 25/10/19,13:12:28,07,10,1, 11.9,1,1, 4.991, 10522.354, 431.760, 52935.373 25/10/19,13:12:28,08,10,1, 11.9,1,1, 4.991, 10522.356, 431.775, 52935.355 25/10/19,13:12:28,09,10,1, 11.9,1,1, 4.991, 10522.345, 431.729, 52935.377 25/10/19,13:12:28,10,10,1, 11.9,1,1, 4.991, 10522.330, 431.729, 52935.306 25/10/19,13:12:28,11,10,1, 11.9,1,1, 4.991, 10522.349, 431.740, 52935.339 25/10/19,13:12:28,12,10,1, 11.9,1,1, 4.991, 10522.338, 431.741, 52935.328 25/10/19,13:12:28,13,10,1, 11.9,1,1, 4.991, 10522.360, 431.735, 52935.341 25/10/19,13:12:28,14,10,1, 11.9,1,1, 4.991, 10522.350, 431.732, 52935.351 25/10/19,13:12:28,15,10,1, 11.9,1,1, 4.991, 10522.337, 431.702, 52935.302 25/10/19,13:12:28,16,10,1, 11.9,1,1, 4.991, 10522.360, 431.708, 52935.306 25/10/19,13:12:28,17,10,1, 11.9,1,1, 4.991, 10522.346, 431.701, 52935.287 25/10/19,13:12:28,18,10,1, 11.9,1,1, 4.991, 10522.353, 431.718, 52935.276 25/10/19,13:12:28,19,10,1, 11.9,1,1, 4.991, 10522.330, 431.687, 52935.363 25/10/19,13:12:29,00,10,1, 11.9,1,1, 4.995, 10522.329, 431.687, 52935.363 25/10/19,13:12:29,01,10,1, 11.9,1,1, 4.995, 10522.338, 431.684, 52935.318 25/10/19,13:12:29,02,10,1, 11.9,1,1, 4.995, 10522.318, 431.696, 52935.417 25/10/19,13:12:29,03,10,1, 11.9,1,1, 4.995, 10522.320, 431.644, 52935.334 25/10/19,13:12:29,04,10,1, 11.9,1,1, 4.995, 10522.330, 431.658, 52935.348 25/10/19,13:12:29,05,10,1, 11.9,1,1, 4.995, 10522.337, 431.666, 52935.377 25/10/19,13:12:29,06,10,1, 11.9,1,1, 4.995, 10522.346, 431.676, 52935.333 25/10/19,13:12:29,07,10,1, 11.9,1,1, 4.995, 10522.335, 431.643, 52935.365 25/10/19,13:12:29,08,10,1, 11.9,1,1, 4.995, 10522.310, 431.643, 52935.357 25/10/19,13:12:29,09,10,1, 11.9,1,1, 4.995, 10522.320, 431.667, 52935.391 25/10/19,13:12:29,10,10,1, 11.9,1,1, 4.995, 10522.318, 431.631, 52935.392 25/10/19,13:12:29,11,10,1, 11.9,1,1, 4.995, 10522.327, 431.607, 52935.296 25/10/19,13:12:29,12,10,1, 11.9,1,1, 4.995, 10522.295, 431.641, 52935.362 25/10/19,13:12:29,13,10,1, 11.9,1,1, 4.995, 10522.335, 431.629, 52935.385 25/10/19,13:12:29,14,10,1, 11.9,1,1, 4.995, 10522.298, 431.632, 52935.377 25/10/19,13:12:29,15,10,1, 11.9,1,1, 4.995, 10522.320, 431.621, 52935.291 25/10/19,13:12:29,16,10,1, 11.9,1,1, 4.995, 10522.302, 431.602, 52935.389 25/10/19,13:12:29,17,10,1, 11.9,1,1, 4.995, 10522.277, 431.621, 52935.580 25/10/19,13:12:29,18,10,1, 11.9,1,1, 4.995, 10522.303, 431.611, 52935.449 25/10/19,13:12:29,19,10,1, 11.9,1,1, 4.995, 10522.343, 431.596, 52935.415 25/10/19,13:12:30,00,10,1, 11.9,1,1, 4.995, 10522.337, 431.596, 52935.415 25/10/19,13:12:30,01,10,1, 11.9,1,1, 4.995, 10522.297, 431.585, 52935.378 25/10/19,13:12:30,02,10,1, 11.9,1,1, 4.995, 10522.316, 431.594, 52935.337 25/10/19,13:12:30,03,10,1, 11.9,1,1, 4.995, 10522.284, 431.603, 52935.341 25/10/19,13:12:30,04,10,1, 11.9,1,1, 4.995, 10522.296, 431.594, 52935.339 25/10/19,13:12:30,05,10,1, 11.9,1,1, 4.995, 10522.296, 431.567, 52935.325 25/10/19,13:12:30,06,10,1, 11.9,1,1, 4.995, 10522.298, 431.580, 52935.398 25/10/19,13:12:30,07,10,1, 11.9,1,1, 4.995, 10522.294, 431.557, 52935.361 25/10/19,13:12:30,08,10,1, 11.9,1,1, 4.995, 10522.285, 431.568, 52935.444 25/10/19,13:12:30,09,10,1, 11.9,1,1, 4.995, 10522.290, 431.526, 52935.330 25/10/19,13:12:30,10,10,1, 11.9,1,1, 4.995, 10522.287, 431.523, 52935.364 25/10/19,13:12:30,11,10,1, 11.9,1,1, 4.995, 10522.297, 431.551, 52935.406 25/10/19,13:12:30,12,10,1, 11.9,1,1, 4.995, 10522.294, 431.556, 52935.395 25/10/19,13:12:30,13,10,1, 11.9,1,1, 4.995, 10522.270, 431.561, 52935.386 25/10/19,13:12:30,14,10,1, 11.9,1,1, 4.995, 10522.263, 431.562, 52935.359 25/10/19,13:12:30,15,10,1, 11.9,1,1, 4.995, 10522.309, 431.534, 52935.370 25/10/19,13:12:30,16,10,1, 11.9,1,1, 4.995, 10522.263, 431.542, 52935.395 25/10/19,13:12:30,17,10,1, 11.9,1,1, 4.995, 10522.283, 431.528, 52935.369 25/10/19,13:12:30,18,10,1, 11.9,1,1, 4.995, 10522.284, 431.523, 52935.362 25/10/19,13:12:30,19,10,1, 11.9,1,1, 4.995, 10522.276, 431.516, 52935.365 25/10/19,13:12:31,00,10,1, 12.0,1,1, 4.992, 10522.270, 431.516, 52935.365 25/10/19,13:12:31,01,10,1, 12.0,1,1, 4.992, 10522.265, 431.511, 52935.375 25/10/19,13:12:31,02,10,1, 12.0,1,1, 4.992, 10522.257, 431.488, 52935.384 25/10/19,13:12:31,03,10,1, 12.0,1,1, 4.992, 10522.254, 431.512, 52935.428 25/10/19,13:12:31,04,10,1, 12.0,1,1, 4.992, 10522.272, 431.497, 52935.396 25/10/19,13:12:31,05,10,1, 12.0,1,1, 4.992, 10522.255, 431.473, 52935.390 25/10/19,13:12:31,06,10,1, 12.0,1,1, 4.992, 10522.255, 431.465, 52935.417 25/10/19,13:12:31,07,10,1, 12.0,1,1, 4.992, 10522.251, 431.471, 52935.365 25/10/19,13:12:31,08,10,1, 12.0,1,1, 4.992, 10522.273, 431.488, 52935.422 25/10/19,13:12:31,09,10,1, 12.0,1,1, 4.992, 10522.263, 431.506, 52935.456 25/10/19,13:12:31,10,10,1, 12.0,1,1, 4.992, 10522.263, 431.475, 52935.328 25/10/19,13:12:31,11,10,1, 12.0,1,1, 4.992, 10522.251, 431.492, 52935.398 25/10/19,13:12:31,12,10,1, 12.0,1,1, 4.992, 10522.246, 431.492, 52935.478 25/10/19,13:12:31,13,10,1, 12.0,1,1, 4.992, 10522.258, 431.517, 52935.511 25/10/19,13:12:31,14,10,1, 12.0,1,1, 4.992, 10522.272, 431.468, 52935.390 25/10/19,13:12:31,15,10,1, 12.0,1,1, 4.992, 10522.233, 431.495, 52935.386 25/10/19,13:12:31,16,10,1, 12.0,1,1, 4.992, 10522.263, 431.484, 52935.458 25/10/19,13:12:31,17,10,1, 12.0,1,1, 4.992, 10522.248, 431.501, 52935.409 25/10/19,13:12:31,18,10,1, 12.0,1,1, 4.992, 10522.259, 431.478, 52935.531 25/10/19,13:12:31,19,10,1, 12.0,1,1, 4.992, 10522.226, 431.476, 52935.442 25/10/19,13:12:32,00,10,1, 11.9,1,1, 4.994, 10522.220, 431.476, 52935.442 25/10/19,13:12:32,01,10,1, 11.9,1,1, 4.994, 10522.228, 431.486, 52935.468 25/10/19,13:12:32,02,10,1, 11.9,1,1, 4.994, 10522.251, 431.451, 52935.384 25/10/19,13:12:32,03,10,1, 11.9,1,1, 4.994, 10522.214, 431.490, 52935.420 25/10/19,13:12:32,04,10,1, 11.9,1,1, 4.994, 10522.223, 431.471, 52935.411 25/10/19,13:12:32,05,10,1, 11.9,1,1, 4.994, 10522.232, 431.478, 52935.471 25/10/19,13:12:32,06,10,1, 11.9,1,1, 4.994, 10522.225, 431.510, 52935.396 25/10/19,13:12:32,07,10,1, 11.9,1,1, 4.994, 10522.231, 431.494, 52935.450 25/10/19,13:12:32,08,10,1, 11.9,1,1, 4.994, 10522.211, 431.477, 52935.474 25/10/19,13:12:32,09,10,1, 11.9,1,1, 4.994, 10522.222, 431.477, 52935.484 25/10/19,13:12:32,10,10,1, 11.9,1,1, 4.994, 10522.225, 431.505, 52935.403 25/10/19,13:12:32,11,10,1, 11.9,1,1, 4.994, 10522.230, 431.500, 52935.493 25/10/19,13:12:32,12,10,1, 11.9,1,1, 4.994, 10522.227, 431.489, 52935.420 25/10/19,13:12:32,13,10,1, 11.9,1,1, 4.994, 10522.215, 431.478, 52935.450 25/10/19,13:12:32,14,10,1, 11.9,1,1, 4.994, 10522.216, 431.484, 52935.508 25/10/19,13:12:32,15,10,1, 11.9,1,1, 4.994, 10522.216, 431.495, 52935.498 25/10/19,13:12:32,16,10,1, 11.9,1,1, 4.994, 10522.226, 431.483, 52935.532 25/10/19,13:12:32,17,10,1, 11.9,1,1, 4.994, 10522.222, 431.494, 52935.525 25/10/19,13:12:32,18,10,1, 11.9,1,1, 4.994, 10522.209, 431.540, 52935.512 25/10/19,13:12:32,19,10,1, 11.9,1,1, 4.994, 10522.210, 431.503, 52935.535 25/10/19,13:12:33,00,10,1, 11.9,1,1, 4.991, 10522.203, 431.503, 52935.535 25/10/19,13:12:33,01,10,1, 11.9,1,1, 4.991, 10522.195, 431.518, 52935.547 25/10/19,13:12:33,02,10,1, 11.9,1,1, 4.991, 10522.217, 431.527, 52935.558 25/10/19,13:12:33,03,10,1, 11.9,1,1, 4.991, 10522.223, 431.531, 52935.500 25/10/19,13:12:33,04,10,1, 11.9,1,1, 4.991, 10522.197, 431.527, 52935.516 25/10/19,13:12:33,05,10,1, 11.9,1,1, 4.991, 10522.168, 431.517, 52935.514 25/10/19,13:12:33,06,10,1, 11.9,1,1, 4.991, 10522.198, 431.540, 52935.492 25/10/19,13:12:33,07,10,1, 11.9,1,1, 4.991, 10522.198, 431.521, 52935.541 25/10/19,13:12:33,08,10,1, 11.9,1,1, 4.991, 10522.176, 431.541, 52935.567 25/10/19,13:12:33,09,10,1, 11.9,1,1, 4.991, 10522.187, 431.537, 52935.508 25/10/19,13:12:33,10,10,1, 11.9,1,1, 4.991, 10522.187, 431.552, 52935.560 25/10/19,13:12:33,11,10,1, 11.9,1,1, 4.991, 10522.192, 431.558, 52935.550 25/10/19,13:12:33,12,10,1, 11.9,1,1, 4.991, 10522.193, 431.552, 52935.533 25/10/19,13:12:33,13,10,1, 11.9,1,1, 4.991, 10522.165, 431.544, 52935.480 25/10/19,13:12:33,14,10,1, 11.9,1,1, 4.991, 10522.171, 431.563, 52935.533 25/10/19,13:12:33,15,10,1, 11.9,1,1, 4.991, 10522.168, 431.563, 52935.553 25/10/19,13:12:33,16,10,1, 11.9,1,1, 4.991, 10522.154, 431.571, 52935.615 25/10/19,13:12:33,17,10,1, 11.9,1,1, 4.991, 10522.176, 431.547, 52935.580 25/10/19,13:12:33,18,10,1, 11.9,1,1, 4.991, 10522.152, 431.552, 52935.629 25/10/19,13:12:33,19,10,1, 11.9,1,1, 4.991, 10522.164, 431.561, 52935.538 25/10/19,13:12:34,00,10,1, 12.0,1,1, 4.993, 10522.162, 431.561, 52935.538 25/10/19,13:12:34,01,10,1, 12.0,1,1, 4.993, 10522.161, 431.573, 52935.607 25/10/19,13:12:34,02,10,1, 12.0,1,1, 4.993, 10522.150, 431.598, 52935.561 25/10/19,13:12:34,03,10,1, 12.0,1,1, 4.993, 10522.147, 431.593, 52935.572 25/10/19,13:12:34,04,10,1, 12.0,1,1, 4.993, 10522.167, 431.615, 52935.609 25/10/19,13:12:34,05,10,1, 12.0,1,1, 4.993, 10522.121, 431.630, 52935.538 25/10/19,13:12:34,06,10,1, 12.0,1,1, 4.993, 10522.150, 431.616, 52935.558 25/10/19,13:12:34,07,10,1, 12.0,1,1, 4.993, 10522.108, 431.626, 52935.596 25/10/19,13:12:34,08,10,1, 12.0,1,1, 4.993, 10522.116, 431.641, 52935.604 25/10/19,13:12:34,09,10,1, 12.0,1,1, 4.993, 10522.128, 431.644, 52935.598 25/10/19,13:12:34,10,10,1, 12.0,1,1, 4.993, 10522.110, 431.628, 52935.623 25/10/19,13:12:34,11,10,1, 12.0,1,1, 4.993, 10522.122, 431.662, 52935.611 25/10/19,13:12:34,12,10,1, 12.0,1,1, 4.993, 10522.114, 431.656, 52935.594 25/10/19,13:12:34,13,10,1, 12.0,1,1, 4.993, 10522.134, 431.679, 52935.575 25/10/19,13:12:34,14,10,1, 12.0,1,1, 4.993, 10522.111, 431.673, 52935.682 25/10/19,13:12:34,15,10,1, 12.0,1,1, 4.993, 10522.095, 431.664, 52935.608 25/10/19,13:12:34,16,10,1, 12.0,1,1, 4.993, 10522.107, 431.662, 52935.705 25/10/19,13:12:34,17,10,1, 12.0,1,1, 4.993, 10522.093, 431.710, 52935.621 25/10/19,13:12:34,18,10,1, 12.0,1,1, 4.993, 10522.099, 431.692, 52935.671 25/10/19,13:12:34,19,10,1, 12.0,1,1, 4.993, 10522.071, 431.698, 52935.602 25/10/19,13:12:35,00,10,1, 11.9,1,1, 4.993, 10522.070, 431.698, 52935.602 25/10/19,13:12:35,01,10,1, 11.9,1,1, 4.993, 10522.089, 431.732, 52935.698 25/10/19,13:12:35,02,10,1, 11.9,1,1, 4.993, 10522.079, 431.732, 52935.605 25/10/19,13:12:35,03,10,1, 11.9,1,1, 4.993, 10522.072, 431.735, 52935.721 25/10/19,13:12:35,04,10,1, 11.9,1,1, 4.993, 10522.026, 431.721, 52935.675 25/10/19,13:12:35,05,10,1, 11.9,1,1, 4.993, 10522.101, 431.716, 52935.663 25/10/19,13:12:35,06,10,1, 11.9,1,1, 4.993, 10522.056, 431.754, 52935.714 25/10/19,13:12:35,07,10,1, 11.9,1,1, 4.993, 10522.081, 431.760, 52935.669 25/10/19,13:12:35,08,10,1, 11.9,1,1, 4.993, 10522.044, 431.748, 52935.596 25/10/19,13:12:35,09,10,1, 11.9,1,1, 4.993, 10522.074, 431.761, 52935.669 25/10/19,13:12:35,10,10,1, 11.9,1,1, 4.993, 10522.056, 431.805, 52935.737 25/10/19,13:12:35,11,10,1, 11.9,1,1, 4.993, 10522.050, 431.772, 52935.669 25/10/19,13:12:35,12,10,1, 11.9,1,1, 4.993, 10522.025, 431.785, 52935.704 25/10/19,13:12:35,13,10,1, 11.9,1,1, 4.993, 10522.051, 431.797, 52935.684 25/10/19,13:12:35,14,10,1, 11.9,1,1, 4.993, 10522.034, 431.791, 52935.644 25/10/19,13:12:35,15,10,1, 11.9,1,1, 4.993, 10522.030, 431.813, 52935.739 25/10/19,13:12:35,16,10,1, 11.9,1,1, 4.993, 10522.022, 431.824, 52935.747 25/10/19,13:12:35,17,10,1, 11.9,1,1, 4.993, 10522.038, 431.807, 52935.717 25/10/19,13:12:35,18,10,1, 11.9,1,1, 4.993, 10522.051, 431.812, 52935.670 25/10/19,13:12:35,19,10,1, 11.9,1,1, 4.993, 10522.016, 431.838, 52935.740 25/10/19,13:12:36,00,10,1, 11.9,1,1, 4.994, 10522.012, 431.838, 52935.740 25/10/19,13:12:36,01,10,1, 11.9,1,1, 4.994, 10522.026, 431.830, 52935.666 25/10/19,13:12:36,02,10,1, 11.9,1,1, 4.994, 10522.010, 431.858, 52935.709 25/10/19,13:12:36,03,10,1, 11.9,1,1, 4.994, 10522.010, 431.864, 52935.680 25/10/19,13:12:36,04,10,1, 11.9,1,1, 4.994, 10522.000, 431.856, 52935.723 25/10/19,13:12:36,05,10,1, 11.9,1,1, 4.994, 10521.978, 431.875, 52935.726 25/10/19,13:12:36,06,10,1, 11.9,1,1, 4.994, 10521.981, 431.876, 52935.684 25/10/19,13:12:36,07,10,1, 11.9,1,1, 4.994, 10522.006, 431.882, 52935.813 25/10/19,13:12:36,08,10,1, 11.9,1,1, 4.994, 10521.989, 431.890, 52935.790 25/10/19,13:12:36,09,10,1, 11.9,1,1, 4.994, 10522.000, 431.897, 52935.725 25/10/19,13:12:36,10,10,1, 11.9,1,1, 4.994, 10521.984, 431.890, 52935.755 25/10/19,13:12:36,11,10,1, 11.9,1,1, 4.994, 10521.991, 431.918, 52935.736 25/10/19,13:12:36,12,10,1, 11.9,1,1, 4.994, 10521.982, 431.942, 52935.803 25/10/19,13:12:36,13,10,1, 11.9,1,1, 4.994, 10521.990, 431.924, 52935.738 25/10/19,13:12:36,14,10,1, 11.9,1,1, 4.994, 10521.959, 431.923, 52935.828 25/10/19,13:12:36,15,10,1, 11.9,1,1, 4.994, 10521.970, 431.966, 52935.820 25/10/19,13:12:36,16,10,1, 11.9,1,1, 4.994, 10521.957, 431.961, 52935.752 25/10/19,13:12:36,17,10,1, 11.9,1,1, 4.994, 10521.933, 431.968, 52935.793 25/10/19,13:12:36,18,10,1, 11.9,1,1, 4.994, 10521.949, 431.961, 52935.762 25/10/19,13:12:36,19,10,1, 11.9,1,1, 4.994, 10521.949, 431.972, 52935.822 25/10/19,13:12:37,00,10,1, 11.9,1,1, 4.996, 10521.945, 431.972, 52935.822 25/10/19,13:12:37,01,10,1, 11.9,1,1, 4.996, 10521.939, 431.979, 52935.820 25/10/19,13:12:37,02,10,1, 11.9,1,1, 4.996, 10521.940, 431.987, 52935.757 25/10/19,13:12:37,03,10,1, 11.9,1,1, 4.996, 10521.954, 431.996, 52935.800 25/10/19,13:12:37,04,10,1, 11.9,1,1, 4.996, 10521.923, 432.020, 52935.907 25/10/19,13:12:37,05,10,1, 11.9,1,1, 4.996, 10521.927, 432.054, 52935.889 25/10/19,13:12:37,06,10,1, 11.9,1,1, 4.996, 10521.922, 432.030, 52935.796 25/10/19,13:12:37,07,10,1, 11.9,1,1, 4.996, 10521.925, 432.043, 52935.874 25/10/19,13:12:37,08,10,1, 11.9,1,1, 4.996, 10521.910, 432.054, 52935.865 25/10/19,13:12:37,09,10,1, 11.9,1,1, 4.996, 10521.923, 432.070, 52935.892 25/10/19,13:12:37,10,10,1, 11.9,1,1, 4.996, 10521.910, 432.055, 52935.850 25/10/19,13:12:37,11,10,1, 11.9,1,1, 4.996, 10521.923, 432.053, 52935.784 25/10/19,13:12:37,12,10,1, 11.9,1,1, 4.996, 10521.922, 432.073, 52935.822 25/10/19,13:12:37,13,10,1, 11.9,1,1, 4.996, 10521.949, 432.042, 52935.823 25/10/19,13:12:37,14,10,1, 11.9,1,1, 4.996, 10521.900, 432.066, 52935.850 25/10/19,13:12:37,15,10,1, 11.9,1,1, 4.996, 10521.895, 432.063, 52935.922 25/10/19,13:12:37,16,10,1, 11.9,1,1, 4.996, 10521.902, 432.065, 52935.853 25/10/19,13:12:37,17,10,1, 11.9,1,1, 4.996, 10521.899, 432.087, 52935.881 25/10/19,13:12:37,18,10,1, 11.9,1,1, 4.996, 10521.933, 432.104, 52935.871 25/10/19,13:12:37,19,10,1, 11.9,1,1, 4.996, 10521.897, 432.065, 52935.868 25/10/19,13:12:38,00,10,1, 11.9,1,1, 4.997, 10521.895, 432.065, 52935.868 25/10/19,13:12:38,01,10,1, 11.9,1,1, 4.997, 10521.902, 432.112, 52935.849 25/10/19,13:12:38,02,10,1, 11.9,1,1, 4.997, 10521.881, 432.097, 52935.866 25/10/19,13:12:38,03,10,1, 11.9,1,1, 4.997, 10521.916, 432.102, 52935.897 25/10/19,13:12:38,04,10,1, 11.9,1,1, 4.997, 10521.885, 432.115, 52935.911 25/10/19,13:12:38,05,10,1, 11.9,1,1, 4.997, 10521.886, 432.124, 52935.838 25/10/19,13:12:38,06,10,1, 11.9,1,1, 4.997, 10521.894, 432.140, 52935.903 25/10/19,13:12:38,07,10,1, 11.9,1,1, 4.997, 10521.862, 432.138, 52935.882 25/10/19,13:12:38,08,10,1, 11.9,1,1, 4.997, 10521.817, 432.113, 52935.873 25/10/19,13:12:38,09,10,1, 11.9,1,1, 4.997, 10521.836, 432.148, 52935.861 25/10/19,13:12:38,10,10,1, 11.9,1,1, 4.997, 10521.841, 432.146, 52935.886 25/10/19,13:12:38,11,10,1, 11.9,1,1, 4.997, 10521.827, 432.126, 52935.803 25/10/19,13:12:38,12,10,1, 11.9,1,1, 4.997, 10521.826, 432.172, 52935.923 25/10/19,13:12:38,13,10,1, 11.9,1,1, 4.997, 10521.838, 432.163, 52935.872 25/10/19,13:12:38,14,10,1, 11.9,1,1, 4.997, 10521.845, 432.141, 52935.931 25/10/19,13:12:38,15,10,1, 11.9,1,1, 4.997, 10521.855, 432.161, 52935.899 25/10/19,13:12:38,16,10,1, 11.9,1,1, 4.997, 10521.854, 432.177, 52935.900 25/10/19,13:12:38,17,10,1, 11.9,1,1, 4.997, 10521.830, 432.153, 52935.905 25/10/19,13:12:38,18,10,1, 11.9,1,1, 4.997, 10521.799, 432.183, 52935.939 25/10/19,13:12:38,19,10,1, 11.9,1,1, 4.997, 10521.850, 432.181, 52935.920 25/10/19,13:12:39,00,10,1, 11.9,1,1, 4.991, 10521.845, 432.181, 52935.920 25/10/19,13:12:39,01,10,1, 11.9,1,1, 4.991, 10521.814, 432.157, 52935.959 25/10/19,13:12:39,02,10,1, 11.9,1,1, 4.991, 10521.816, 432.181, 52935.938 25/10/19,13:12:39,03,10,1, 11.9,1,1, 4.991, 10521.816, 432.203, 52936.024 25/10/19,13:12:39,04,10,1, 11.9,1,1, 4.991, 10521.800, 432.188, 52935.974 25/10/19,13:12:39,05,10,1, 11.9,1,1, 4.991, 10521.802, 432.177, 52935.933 25/10/19,13:12:39,06,10,1, 11.9,1,1, 4.991, 10521.800, 432.188, 52936.008 25/10/19,13:12:39,07,10,1, 11.9,1,1, 4.991, 10521.783, 432.174, 52935.946 25/10/19,13:12:39,08,10,1, 11.9,1,1, 4.991, 10521.783, 432.199, 52936.011 25/10/19,13:12:39,09,10,1, 11.9,1,1, 4.991, 10521.795, 432.193, 52935.985 25/10/19,13:12:39,10,10,1, 11.9,1,1, 4.991, 10521.799, 432.207, 52935.995 25/10/19,13:12:39,11,10,1, 11.9,1,1, 4.991, 10521.803, 432.200, 52935.922 25/10/19,13:12:39,12,10,1, 11.9,1,1, 4.991, 10521.809, 432.221, 52935.962 25/10/19,13:12:39,13,10,1, 11.9,1,1, 4.991, 10521.784, 432.203, 52935.967 25/10/19,13:12:39,14,10,1, 11.9,1,1, 4.991, 10521.793, 432.180, 52935.902 25/10/19,13:12:39,15,10,1, 11.9,1,1, 4.991, 10521.798, 432.185, 52935.952 25/10/19,13:12:39,16,10,1, 11.9,1,1, 4.991, 10521.789, 432.200, 52935.957 25/10/19,13:12:39,17,10,1, 11.9,1,1, 4.991, 10521.767, 432.189, 52935.988 25/10/19,13:12:39,18,10,1, 11.9,1,1, 4.991, 10521.762, 432.191, 52935.992 25/10/19,13:12:39,19,10,1, 11.9,1,1, 4.991, 10521.741, 432.197, 52935.955 25/10/19,13:12:40,00,10,1, 11.9,1,1, 4.990, 10521.736, 432.197, 52935.955 25/10/19,13:12:40,01,10,1, 11.9,1,1, 4.990, 10521.764, 432.227, 52936.051 25/10/19,13:12:40,02,10,1, 11.9,1,1, 4.990, 10521.768, 432.196, 52936.027 25/10/19,13:12:40,03,10,1, 11.9,1,1, 4.990, 10521.761, 432.202, 52936.039 25/10/19,13:12:40,04,10,1, 11.9,1,1, 4.990, 10521.733, 432.229, 52936.004 25/10/19,13:12:40,05,10,1, 11.9,1,1, 4.990, 10521.757, 432.219, 52935.966 25/10/19,13:12:40,06,10,1, 11.9,1,1, 4.990, 10521.775, 432.214, 52936.052 25/10/19,13:12:40,07,10,1, 11.9,1,1, 4.990, 10521.748, 432.186, 52935.887 25/10/19,13:12:40,08,10,1, 11.9,1,1, 4.990, 10521.751, 432.219, 52936.013 25/10/19,13:12:40,09,10,1, 11.9,1,1, 4.990, 10521.773, 432.193, 52936.006 25/10/19,13:12:40,10,10,1, 11.9,1,1, 4.990, 10521.745, 432.218, 52936.001 25/10/19,13:12:40,11,10,1, 11.9,1,1, 4.990, 10521.769, 432.192, 52936.028 25/10/19,13:12:40,12,10,1, 11.9,1,1, 4.990, 10521.746, 432.208, 52935.995 25/10/19,13:12:40,13,10,1, 11.9,1,1, 4.990, 10521.738, 432.216, 52935.997 25/10/19,13:12:40,14,10,1, 11.9,1,1, 4.990, 10521.746, 432.222, 52936.048 25/10/19,13:12:40,15,10,1, 11.9,1,1, 4.990, 10521.759, 432.215, 52935.965 25/10/19,13:12:40,16,10,1, 11.9,1,1, 4.990, 10521.741, 432.177, 52935.989 25/10/19,13:12:40,17,10,1, 11.9,1,1, 4.990, 10521.775, 432.203, 52936.070 25/10/19,13:12:40,18,10,1, 11.9,1,1, 4.990, 10521.764, 432.190, 52935.986 25/10/19,13:12:40,19,10,1, 11.9,1,1, 4.990, 10521.746, 432.187, 52935.931 25/10/19,13:12:41,00,10,1, 11.9,1,1, 4.997, 10521.744, 432.187, 52935.931 25/10/19,13:12:41,01,10,1, 11.9,1,1, 4.997, 10521.727, 432.186, 52935.915 25/10/19,13:12:41,02,10,1, 11.9,1,1, 4.997, 10521.727, 432.206, 52936.034 25/10/19,13:12:41,03,10,1, 11.9,1,1, 4.997, 10521.762, 432.181, 52935.959 25/10/19,13:12:41,04,10,1, 11.9,1,1, 4.997, 10521.757, 432.182, 52935.940 25/10/19,13:12:41,05,10,1, 11.9,1,1, 4.997, 10521.751, 432.170, 52936.005 25/10/19,13:12:41,06,10,1, 11.9,1,1, 4.997, 10521.756, 432.151, 52935.975 25/10/19,13:12:41,07,10,1, 11.9,1,1, 4.997, 10521.741, 432.191, 52936.062 25/10/19,13:12:41,08,10,1, 11.9,1,1, 4.997, 10521.751, 432.140, 52935.972 25/10/19,13:12:41,09,10,1, 11.9,1,1, 4.997, 10521.747, 432.147, 52936.000 25/10/19,13:12:41,10,10,1, 11.9,1,1, 4.997, 10521.727, 432.151, 52936.013 25/10/19,13:12:41,11,10,1, 11.9,1,1, 4.997, 10521.744, 432.185, 52935.947 25/10/19,13:12:41,12,10,1, 11.9,1,1, 4.997, 10521.752, 432.152, 52936.035 25/10/19,13:12:41,13,10,1, 11.9,1,1, 4.997, 10521.768, 432.131, 52936.013 25/10/19,13:12:41,14,10,1, 11.9,1,1, 4.997, 10521.753, 432.148, 52935.971 25/10/19,13:12:41,15,10,1, 11.9,1,1, 4.997, 10521.773, 432.136, 52936.006 25/10/19,13:12:41,16,10,1, 11.9,1,1, 4.997, 10521.745, 432.145, 52936.000 25/10/19,13:12:41,17,10,1, 11.9,1,1, 4.997, 10521.737, 432.116, 52936.027 25/10/19,13:12:41,18,10,1, 11.9,1,1, 4.997, 10521.744, 432.143, 52936.037 25/10/19,13:12:41,19,10,1, 11.9,1,1, 4.997, 10521.747, 432.147, 52936.059 25/10/19,13:12:42,00,10,1, 12.0,1,1, 4.997, 10521.744, 432.147, 52936.059 25/10/19,13:12:42,01,10,1, 12.0,1,1, 4.997, 10521.742, 432.114, 52935.986 25/10/19,13:12:42,02,10,1, 12.0,1,1, 4.997, 10521.741, 432.097, 52935.992 25/10/19,13:12:42,03,10,1, 12.0,1,1, 4.997, 10521.743, 432.088, 52936.031 25/10/19,13:12:42,04,10,1, 12.0,1,1, 4.997, 10521.737, 432.098, 52936.022 25/10/19,13:12:42,05,10,1, 12.0,1,1, 4.997, 10521.725, 432.068, 52935.996 25/10/19,13:12:42,06,10,1, 12.0,1,1, 4.997, 10521.754, 432.055, 52935.978 25/10/19,13:12:42,07,10,1, 12.0,1,1, 4.997, 10521.732, 432.061, 52935.983 25/10/19,13:12:42,08,10,1, 12.0,1,1, 4.997, 10521.735, 432.067, 52936.024 25/10/19,13:12:42,09,10,1, 12.0,1,1, 4.997, 10521.750, 432.074, 52936.031 25/10/19,13:12:42,10,10,1, 12.0,1,1, 4.997, 10521.735, 432.036, 52935.981 25/10/19,13:12:42,11,10,1, 12.0,1,1, 4.997, 10521.738, 432.066, 52936.048 25/10/19,13:12:42,12,10,1, 12.0,1,1, 4.997, 10521.737, 432.044, 52936.018 25/10/19,13:12:42,13,10,1, 12.0,1,1, 4.997, 10521.725, 432.036, 52936.049 25/10/19,13:12:42,14,10,1, 12.0,1,1, 4.997, 10521.732, 432.018, 52936.062 25/10/19,13:12:42,15,10,1, 12.0,1,1, 4.997, 10521.763, 432.029, 52936.008 25/10/19,13:12:42,16,10,1, 12.0,1,1, 4.997, 10521.733, 432.016, 52936.001 25/10/19,13:12:42,17,10,1, 12.0,1,1, 4.997, 10521.753, 431.986, 52935.963 25/10/19,13:12:42,18,10,1, 12.0,1,1, 4.997, 10521.725, 431.981, 52936.015 25/10/19,13:12:42,19,10,1, 12.0,1,1, 4.997, 10521.741, 432.003, 52936.076 25/10/19,13:12:43,00,10,1, 11.9,1,1, 4.993, 10521.736, 432.003, 52936.076 25/10/19,13:12:43,01,10,1, 11.9,1,1, 4.993, 10521.732, 431.993, 52936.006 25/10/19,13:12:43,02,10,1, 11.9,1,1, 4.993, 10521.733, 431.970, 52936.001 25/10/19,13:12:43,03,10,1, 11.9,1,1, 4.993, 10521.715, 431.974, 52935.999 25/10/19,13:12:43,04,10,1, 11.9,1,1, 4.993, 10521.726, 431.966, 52936.071 25/10/19,13:12:43,05,10,1, 11.9,1,1, 4.993, 10521.724, 431.961, 52936.004 25/10/19,13:12:43,06,10,1, 11.9,1,1, 4.993, 10521.713, 431.938, 52936.032 25/10/19,13:12:43,07,10,1, 11.9,1,1, 4.993, 10521.708, 431.937, 52936.021 25/10/19,13:12:43,08,10,1, 11.9,1,1, 4.993, 10521.692, 431.926, 52936.030 25/10/19,13:12:43,09,10,1, 11.9,1,1, 4.993, 10521.713, 431.936, 52936.088 25/10/19,13:12:43,10,10,1, 11.9,1,1, 4.993, 10521.692, 431.926, 52935.996 25/10/19,13:12:43,11,10,1, 11.9,1,1, 4.993, 10521.711, 431.904, 52936.029 25/10/19,13:12:43,12,10,1, 11.9,1,1, 4.993, 10521.710, 431.912, 52936.050 25/10/19,13:12:43,13,10,1, 11.9,1,1, 4.993, 10521.710, 431.903, 52936.022 25/10/19,13:12:43,14,10,1, 11.9,1,1, 4.993, 10521.680, 431.894, 52936.069 25/10/19,13:12:43,15,10,1, 11.9,1,1, 4.993, 10521.702, 431.886, 52936.089 25/10/19,13:12:43,16,10,1, 11.9,1,1, 4.993, 10521.696, 431.895, 52936.032 25/10/19,13:12:43,17,10,1, 11.9,1,1, 4.993, 10521.728, 431.882, 52936.015 25/10/19,13:12:43,18,10,1, 11.9,1,1, 4.993, 10521.722, 431.896, 52936.038 25/10/19,13:12:43,19,10,1, 11.9,1,1, 4.993, 10521.693, 431.849, 52936.082 25/10/19,13:12:44,00,10,1, 11.9,1,1, 4.994, 10521.686, 431.849, 52936.082 25/10/19,13:12:44,01,10,1, 11.9,1,1, 4.994, 10521.698, 431.867, 52936.104 25/10/19,13:12:44,02,10,1, 11.9,1,1, 4.994, 10521.681, 431.882, 52936.092 25/10/19,13:12:44,03,10,1, 11.9,1,1, 4.994, 10521.666, 431.836, 52935.984 25/10/19,13:12:44,04,10,1, 11.9,1,1, 4.994, 10521.703, 431.844, 52936.076 25/10/19,13:12:44,05,10,1, 11.9,1,1, 4.994, 10521.671, 431.838, 52936.004 25/10/19,13:12:44,06,10,1, 11.9,1,1, 4.994, 10521.661, 431.826, 52936.030 25/10/19,13:12:44,07,10,1, 11.9,1,1, 4.994, 10521.672, 431.817, 52936.082 25/10/19,13:12:44,08,10,1, 11.9,1,1, 4.994, 10521.654, 431.819, 52936.046 25/10/19,13:12:44,09,10,1, 11.9,1,1, 4.994, 10521.647, 431.819, 52935.996 25/10/19,13:12:44,10,10,1, 11.9,1,1, 4.994, 10521.673, 431.824, 52936.077 25/10/19,13:12:44,11,10,1, 11.9,1,1, 4.994, 10521.653, 431.818, 52936.032 25/10/19,13:12:44,12,10,1, 11.9,1,1, 4.994, 10521.643, 431.785, 52936.017 25/10/19,13:12:44,13,10,1, 11.9,1,1, 4.994, 10521.632, 431.778, 52936.027 25/10/19,13:12:44,14,10,1, 11.9,1,1, 4.994, 10521.642, 431.789, 52936.062 25/10/19,13:12:44,15,10,1, 11.9,1,1, 4.994, 10521.624, 431.794, 52935.992 25/10/19,13:12:44,16,10,1, 11.9,1,1, 4.994, 10521.611, 431.757, 52936.059 25/10/19,13:12:44,17,10,1, 11.9,1,1, 4.994, 10521.602, 431.747, 52936.064 25/10/19,13:12:44,18,10,1, 11.9,1,1, 4.994, 10521.623, 431.767, 52936.026 25/10/19,13:12:44,19,10,1, 11.9,1,1, 4.994, 10521.612, 431.773, 52936.004 25/10/19,13:12:45,00,10,1, 11.9,1,1, 4.993, 10521.611, 431.773, 52936.004 25/10/19,13:12:45,01,10,1, 11.9,1,1, 4.993, 10521.580, 431.733, 52936.060 25/10/19,13:12:45,02,10,1, 11.9,1,1, 4.993, 10521.613, 431.738, 52936.037 25/10/19,13:12:45,03,10,1, 11.9,1,1, 4.993, 10521.591, 431.743, 52936.088 25/10/19,13:12:45,04,10,1, 11.9,1,1, 4.993, 10521.601, 431.730, 52936.028 25/10/19,13:12:45,05,10,1, 11.9,1,1, 4.993, 10521.598, 431.708, 52936.054 25/10/19,13:12:45,06,10,1, 11.9,1,1, 4.993, 10521.598, 431.718, 52936.015 25/10/19,13:12:45,07,10,1, 11.9,1,1, 4.993, 10521.595, 431.720, 52936.013 25/10/19,13:12:45,08,10,1, 11.9,1,1, 4.993, 10521.567, 431.720, 52936.040 25/10/19,13:12:45,09,10,1, 11.9,1,1, 4.993, 10521.553, 431.691, 52936.084 25/10/19,13:12:45,10,10,1, 11.9,1,1, 4.993, 10521.582, 431.697, 52936.118 25/10/19,13:12:45,11,10,1, 11.9,1,1, 4.993, 10521.591, 431.691, 52936.052 25/10/19,13:12:45,12,10,1, 11.9,1,1, 4.993, 10521.554, 431.689, 52936.126 25/10/19,13:12:45,13,10,1, 11.9,1,1, 4.993, 10521.548, 431.650, 52936.075 25/10/19,13:12:45,14,10,1, 11.9,1,1, 4.993, 10521.549, 431.664, 52936.074 25/10/19,13:12:45,15,10,1, 11.9,1,1, 4.993, 10521.563, 431.665, 52936.052 25/10/19,13:12:45,16,10,1, 11.9,1,1, 4.993, 10521.535, 431.672, 52936.103 25/10/19,13:12:45,17,10,1, 11.9,1,1, 4.993, 10521.550, 431.653, 52936.091 25/10/19,13:12:45,18,10,1, 11.9,1,1, 4.993, 10521.521, 431.639, 52936.008 25/10/19,13:12:45,19,10,1, 11.9,1,1, 4.993, 10521.533, 431.665, 52936.081 25/10/19,13:12:46,00,10,1, 11.9,1,1, 4.994, 10521.528, 431.665, 52936.081 25/10/19,13:12:46,01,10,1, 11.9,1,1, 4.994, 10521.519, 431.634, 52936.107 25/10/19,13:12:46,02,10,1, 11.9,1,1, 4.994, 10521.494, 431.635, 52936.102 25/10/19,13:12:46,03,10,1, 11.9,1,1, 4.994, 10521.511, 431.640, 52936.126 25/10/19,13:12:46,04,10,1, 11.9,1,1, 4.994, 10521.490, 431.645, 52936.142 25/10/19,13:12:46,05,10,1, 11.9,1,1, 4.994, 10521.483, 431.621, 52936.122 25/10/19,13:12:46,06,10,1, 11.9,1,1, 4.994, 10521.490, 431.634, 52936.103 25/10/19,13:12:46,07,10,1, 11.9,1,1, 4.994, 10521.497, 431.619, 52936.133 25/10/19,13:12:46,08,10,1, 11.9,1,1, 4.994, 10521.479, 431.619, 52936.059 25/10/19,13:12:46,09,10,1, 11.9,1,1, 4.994, 10521.462, 431.641, 52936.107 25/10/19,13:12:46,10,10,1, 11.9,1,1, 4.994, 10521.467, 431.616, 52936.076 25/10/19,13:12:46,11,10,1, 11.9,1,1, 4.994, 10521.456, 431.579, 52936.136 25/10/19,13:12:46,12,10,1, 11.9,1,1, 4.994, 10521.470, 431.617, 52936.136 25/10/19,13:12:46,13,10,1, 11.9,1,1, 4.994, 10521.461, 431.610, 52936.078 25/10/19,13:12:46,14,10,1, 11.9,1,1, 4.994, 10521.446, 431.579, 52936.131 25/10/19,13:12:46,15,10,1, 11.9,1,1, 4.994, 10521.446, 431.591, 52936.059 25/10/19,13:12:46,16,10,1, 11.9,1,1, 4.994, 10521.470, 431.593, 52936.113 25/10/19,13:12:46,17,10,1, 11.9,1,1, 4.994, 10521.459, 431.596, 52936.092 25/10/19,13:12:46,18,10,1, 11.9,1,1, 4.994, 10521.445, 431.575, 52936.075 25/10/19,13:12:46,19,10,1, 11.9,1,1, 4.994, 10521.442, 431.578, 52936.142 25/10/19,13:12:47,00,10,1, 11.9,1,1, 4.997, 10521.436, 431.578, 52936.142 25/10/19,13:12:47,01,10,1, 11.9,1,1, 4.997, 10521.405, 431.579, 52936.144 25/10/19,13:12:47,02,10,1, 11.9,1,1, 4.997, 10521.406, 431.578, 52936.150 25/10/19,13:12:47,03,10,1, 11.9,1,1, 4.997, 10521.390, 431.573, 52936.120 25/10/19,13:12:47,04,10,1, 11.9,1,1, 4.997, 10521.366, 431.563, 52936.095 25/10/19,13:12:47,05,10,1, 11.9,1,1, 4.997, 10521.373, 431.562, 52936.191 25/10/19,13:12:47,06,10,1, 11.9,1,1, 4.997, 10521.385, 431.565, 52936.183 25/10/19,13:12:47,07,10,1, 11.9,1,1, 4.997, 10521.375, 431.556, 52936.111 25/10/19,13:12:47,08,10,1, 11.9,1,1, 4.997, 10521.359, 431.545, 52936.172 25/10/19,13:12:47,09,10,1, 11.9,1,1, 4.997, 10521.351, 431.563, 52936.197 25/10/19,13:12:47,10,10,1, 11.9,1,1, 4.997, 10521.370, 431.548, 52936.089 25/10/19,13:12:47,11,10,1, 11.9,1,1, 4.997, 10521.350, 431.518, 52936.197 25/10/19,13:12:47,12,10,1, 11.9,1,1, 4.997, 10521.338, 431.542, 52936.151 25/10/19,13:12:47,13,10,1, 11.9,1,1, 4.997, 10521.355, 431.512, 52936.100 25/10/19,13:12:47,14,10,1, 11.9,1,1, 4.997, 10521.330, 431.535, 52936.121 25/10/19,13:12:47,15,10,1, 11.9,1,1, 4.997, 10521.318, 431.519, 52936.101 25/10/19,13:12:47,16,10,1, 11.9,1,1, 4.997, 10521.288, 431.523, 52936.176 25/10/19,13:12:47,17,10,1, 11.9,1,1, 4.997, 10521.287, 431.528, 52936.127 25/10/19,13:12:47,18,10,1, 11.9,1,1, 4.997, 10521.275, 431.537, 52936.165 25/10/19,13:12:47,19,10,1, 11.9,1,1, 4.997, 10521.281, 431.533, 52936.142 25/10/19,13:12:48,00,10,1, 12.0,1,1, 4.993, 10521.277, 431.533, 52936.142 25/10/19,13:12:48,01,10,1, 12.0,1,1, 4.993, 10521.244, 431.548, 52936.168 25/10/19,13:12:48,02,10,1, 12.0,1,1, 4.993, 10521.240, 431.531, 52936.233 25/10/19,13:12:48,03,10,1, 12.0,1,1, 4.993, 10521.239, 431.539, 52936.173 25/10/19,13:12:48,04,10,1, 12.0,1,1, 4.993, 10521.242, 431.528, 52936.163 25/10/19,13:12:48,05,10,1, 12.0,1,1, 4.993, 10521.220, 431.521, 52936.181 25/10/19,13:12:48,06,10,1, 12.0,1,1, 4.993, 10521.213, 431.509, 52936.191 25/10/19,13:12:48,07,10,1, 12.0,1,1, 4.993, 10521.220, 431.534, 52936.230 25/10/19,13:12:48,08,10,1, 12.0,1,1, 4.993, 10521.216, 431.542, 52936.233 25/10/19,13:12:48,09,10,1, 12.0,1,1, 4.993, 10521.233, 431.505, 52936.230 25/10/19,13:12:48,10,10,1, 12.0,1,1, 4.993, 10521.202, 431.548, 52936.207 25/10/19,13:12:48,11,10,1, 12.0,1,1, 4.993, 10521.215, 431.550, 52936.153 25/10/19,13:12:48,12,10,1, 12.0,1,1, 4.993, 10521.184, 431.535, 52936.168 25/10/19,13:12:48,13,10,1, 12.0,1,1, 4.993, 10521.165, 431.510, 52936.226 25/10/19,13:12:48,14,10,1, 12.0,1,1, 4.993, 10521.163, 431.511, 52936.182 25/10/19,13:12:48,15,10,1, 12.0,1,1, 4.993, 10521.181, 431.557, 52936.263 25/10/19,13:12:48,16,10,1, 12.0,1,1, 4.993, 10521.154, 431.528, 52936.228 25/10/19,13:12:48,17,10,1, 12.0,1,1, 4.993, 10521.171, 431.522, 52936.236 25/10/19,13:12:48,18,10,1, 12.0,1,1, 4.993, 10521.144, 431.521, 52936.202 25/10/19,13:12:48,19,10,1, 12.0,1,1, 4.993, 10521.144, 431.518, 52936.221 25/10/19,13:12:49,00,10,1, 11.9,1,1, 4.993, 10521.144, 431.518, 52936.221 25/10/19,13:12:49,01,10,1, 11.9,1,1, 4.993, 10521.124, 431.522, 52936.291 25/10/19,13:12:49,02,10,1, 11.9,1,1, 4.993, 10521.116, 431.516, 52936.229 25/10/19,13:12:49,03,10,1, 11.9,1,1, 4.993, 10521.107, 431.533, 52936.195 25/10/19,13:12:49,04,10,1, 11.9,1,1, 4.993, 10521.109, 431.516, 52936.224 25/10/19,13:12:49,05,10,1, 11.9,1,1, 4.993, 10521.071, 431.524, 52936.222 25/10/19,13:12:49,06,10,1, 11.9,1,1, 4.993, 10521.070, 431.497, 52936.201 25/10/19,13:12:49,07,10,1, 11.9,1,1, 4.993, 10521.065, 431.549, 52936.283 25/10/19,13:12:49,08,10,1, 11.9,1,1, 4.993, 10521.052, 431.528, 52936.311 25/10/19,13:12:49,09,10,1, 11.9,1,1, 4.993, 10521.048, 431.529, 52936.243 25/10/19,13:12:49,10,10,1, 11.9,1,1, 4.993, 10521.042, 431.541, 52936.173 25/10/19,13:12:49,11,10,1, 11.9,1,1, 4.993, 10521.046, 431.526, 52936.256 25/10/19,13:12:49,12,10,1, 11.9,1,1, 4.993, 10521.015, 431.533, 52936.273 25/10/19,13:12:49,13,10,1, 11.9,1,1, 4.993, 10521.024, 431.511, 52936.232 25/10/19,13:12:49,14,10,1, 11.9,1,1, 4.993, 10520.988, 431.535, 52936.303 25/10/19,13:12:49,15,10,1, 11.9,1,1, 4.993, 10521.008, 431.536, 52936.340 25/10/19,13:12:49,16,10,1, 11.9,1,1, 4.993, 10520.980, 431.522, 52936.313 25/10/19,13:12:49,17,10,1, 11.9,1,1, 4.993, 10521.002, 431.521, 52936.279 25/10/19,13:12:49,18,10,1, 11.9,1,1, 4.993, 10520.987, 431.532, 52936.338 25/10/19,13:12:49,19,10,1, 11.9,1,1, 4.993, 10520.962, 431.522, 52936.318 25/10/19,13:12:50,00,10,1, 12.0,1,1, 4.997, 10520.960, 431.522, 52936.318 25/10/19,13:12:50,01,10,1, 12.0,1,1, 4.997, 10520.938, 431.542, 52936.309 25/10/19,13:12:50,02,10,1, 12.0,1,1, 4.997, 10520.930, 431.536, 52936.317 25/10/19,13:12:50,03,10,1, 12.0,1,1, 4.997, 10520.935, 431.524, 52936.332 25/10/19,13:12:50,04,10,1, 12.0,1,1, 4.997, 10520.948, 431.540, 52936.324 25/10/19,13:12:50,05,10,1, 12.0,1,1, 4.997, 10520.904, 431.555, 52936.326 25/10/19,13:12:50,06,10,1, 12.0,1,1, 4.997, 10520.896, 431.551, 52936.375 25/10/19,13:12:50,07,10,1, 12.0,1,1, 4.997, 10520.914, 431.528, 52936.353 25/10/19,13:12:50,08,10,1, 12.0,1,1, 4.997, 10520.857, 431.528, 52936.274 25/10/19,13:12:50,09,10,1, 12.0,1,1, 4.997, 10520.900, 431.567, 52936.282 25/10/19,13:12:50,10,10,1, 12.0,1,1, 4.997, 10520.900, 431.566, 52936.261 25/10/19,13:12:50,11,10,1, 12.0,1,1, 4.997, 10520.867, 431.521, 52936.280 25/10/19,13:12:50,12,10,1, 12.0,1,1, 4.997, 10520.862, 431.540, 52936.295 25/10/19,13:12:50,13,10,1, 12.0,1,1, 4.997, 10520.854, 431.570, 52936.341 25/10/19,13:12:50,14,10,1, 12.0,1,1, 4.997, 10520.854, 431.582, 52936.287 25/10/19,13:12:50,15,10,1, 12.0,1,1, 4.997, 10520.859, 431.561, 52936.293 25/10/19,13:12:50,16,10,1, 12.0,1,1, 4.997, 10520.826, 431.555, 52936.387 25/10/19,13:12:50,17,10,1, 12.0,1,1, 4.997, 10520.818, 431.533, 52936.340 25/10/19,13:12:50,18,10,1, 12.0,1,1, 4.997, 10520.794, 431.575, 52936.327 25/10/19,13:12:50,19,10,1, 12.0,1,1, 4.997, 10520.834, 431.558, 52936.296 25/10/19,13:12:51,00,10,1, 12.0,1,1, 4.992, 10520.827, 431.558, 52936.296 25/10/19,13:12:51,01,10,1, 12.0,1,1, 4.992, 10520.794, 431.575, 52936.376 25/10/19,13:12:51,02,10,1, 12.0,1,1, 4.992, 10520.800, 431.572, 52936.354 25/10/19,13:12:51,03,10,1, 12.0,1,1, 4.992, 10520.771, 431.578, 52936.369 25/10/19,13:12:51,04,10,1, 12.0,1,1, 4.992, 10520.791, 431.544, 52936.284 25/10/19,13:12:51,05,10,1, 12.0,1,1, 4.992, 10520.814, 431.572, 52936.309 25/10/19,13:12:51,06,10,1, 12.0,1,1, 4.992, 10520.781, 431.585, 52936.383 25/10/19,13:12:51,07,10,1, 12.0,1,1, 4.992, 10520.754, 431.566, 52936.372 25/10/19,13:12:51,08,10,1, 12.0,1,1, 4.992, 10520.765, 431.563, 52936.334 25/10/19,13:12:51,09,10,1, 12.0,1,1, 4.992, 10520.761, 431.560, 52936.418 25/10/19,13:12:51,10,10,1, 12.0,1,1, 4.992, 10520.737, 431.561, 52936.414 25/10/19,13:12:51,11,10,1, 12.0,1,1, 4.992, 10520.736, 431.588, 52936.364 25/10/19,13:12:51,12,10,1, 12.0,1,1, 4.992, 10520.710, 431.567, 52936.421 25/10/19,13:12:51,13,10,1, 12.0,1,1, 4.992, 10520.719, 431.563, 52936.416 25/10/19,13:12:51,14,10,1, 12.0,1,1, 4.992, 10520.699, 431.552, 52936.435 25/10/19,13:12:51,15,10,1, 12.0,1,1, 4.992, 10520.707, 431.618, 52936.422 25/10/19,13:12:51,16,10,1, 12.0,1,1, 4.992, 10520.699, 431.568, 52936.411 25/10/19,13:12:51,17,10,1, 12.0,1,1, 4.992, 10520.700, 431.590, 52936.374 25/10/19,13:12:51,18,10,1, 12.0,1,1, 4.992, 10520.683, 431.599, 52936.402 25/10/19,13:12:51,19,10,1, 12.0,1,1, 4.992, 10520.679, 431.587, 52936.386 25/10/19,13:12:52,00,10,1, 11.9,1,1, 4.993, 10520.676, 431.587, 52936.386 25/10/19,13:12:52,01,10,1, 11.9,1,1, 4.993, 10520.662, 431.610, 52936.414 25/10/19,13:12:52,02,10,1, 11.9,1,1, 4.993, 10520.660, 431.594, 52936.414 25/10/19,13:12:52,03,10,1, 11.9,1,1, 4.993, 10520.640, 431.597, 52936.491 25/10/19,13:12:52,04,10,1, 11.9,1,1, 4.993, 10520.668, 431.607, 52936.408 25/10/19,13:12:52,05,10,1, 11.9,1,1, 4.993, 10520.640, 431.612, 52936.395 25/10/19,13:12:52,06,10,1, 11.9,1,1, 4.993, 10520.647, 431.570, 52936.398 25/10/19,13:12:52,07,10,1, 11.9,1,1, 4.993, 10520.605, 431.617, 52936.411 25/10/19,13:12:52,08,10,1, 11.9,1,1, 4.993, 10520.609, 431.636, 52936.447 25/10/19,13:12:52,09,10,1, 11.9,1,1, 4.993, 10520.594, 431.590, 52936.414 25/10/19,13:12:52,10,10,1, 11.9,1,1, 4.993, 10520.622, 431.609, 52936.429 25/10/19,13:12:52,11,10,1, 11.9,1,1, 4.993, 10520.588, 431.611, 52936.485 25/10/19,13:12:52,12,10,1, 11.9,1,1, 4.993, 10520.588, 431.604, 52936.434 25/10/19,13:12:52,13,10,1, 11.9,1,1, 4.993, 10520.593, 431.614, 52936.498 25/10/19,13:12:52,14,10,1, 11.9,1,1, 4.993, 10520.580, 431.610, 52936.387 25/10/19,13:12:52,15,10,1, 11.9,1,1, 4.993, 10520.547, 431.611, 52936.451 25/10/19,13:12:52,16,10,1, 11.9,1,1, 4.993, 10520.563, 431.626, 52936.408 25/10/19,13:12:52,17,10,1, 11.9,1,1, 4.993, 10520.547, 431.617, 52936.449 25/10/19,13:12:52,18,10,1, 11.9,1,1, 4.993, 10520.559, 431.614, 52936.446 25/10/19,13:12:52,19,10,1, 11.9,1,1, 4.993, 10520.557, 431.597, 52936.435 25/10/19,13:12:53,00,10,1, 12.0,1,1, 4.992, 10520.551, 431.597, 52936.435 25/10/19,13:12:53,01,10,1, 12.0,1,1, 4.992, 10520.546, 431.656, 52936.470 25/10/19,13:12:53,02,10,1, 12.0,1,1, 4.992, 10520.535, 431.611, 52936.444 25/10/19,13:12:53,03,10,1, 12.0,1,1, 4.992, 10520.521, 431.621, 52936.463 25/10/19,13:12:53,04,10,1, 12.0,1,1, 4.992, 10520.550, 431.602, 52936.429 25/10/19,13:12:53,05,10,1, 12.0,1,1, 4.992, 10520.553, 431.632, 52936.536 25/10/19,13:12:53,06,10,1, 12.0,1,1, 4.992, 10520.517, 431.629, 52936.477 25/10/19,13:12:53,07,10,1, 12.0,1,1, 4.992, 10520.533, 431.592, 52936.514 25/10/19,13:12:53,08,10,1, 12.0,1,1, 4.992, 10520.512, 431.612, 52936.481 25/10/19,13:12:53,09,10,1, 12.0,1,1, 4.992, 10520.522, 431.641, 52936.523 25/10/19,13:12:53,10,10,1, 12.0,1,1, 4.992, 10520.529, 431.641, 52936.547 25/10/19,13:12:53,11,10,1, 12.0,1,1, 4.992, 10520.506, 431.651, 52936.537 25/10/19,13:12:53,12,10,1, 12.0,1,1, 4.992, 10520.497, 431.630, 52936.472 25/10/19,13:12:53,13,10,1, 12.0,1,1, 4.992, 10520.494, 431.669, 52936.531 25/10/19,13:12:53,14,10,1, 12.0,1,1, 4.992, 10520.485, 431.660, 52936.570 25/10/19,13:12:53,15,10,1, 12.0,1,1, 4.992, 10520.496, 431.636, 52936.527 25/10/19,13:12:53,16,10,1, 12.0,1,1, 4.992, 10520.479, 431.648, 52936.573 25/10/19,13:12:53,17,10,1, 12.0,1,1, 4.992, 10520.495, 431.645, 52936.598 25/10/19,13:12:53,18,10,1, 12.0,1,1, 4.992, 10520.477, 431.655, 52936.521 25/10/19,13:12:53,19,10,1, 12.0,1,1, 4.992, 10520.465, 431.643, 52936.497 25/10/19,13:12:54,00,10,1, 11.9,1,1, 4.992, 10520.459, 431.643, 52936.497 25/10/19,13:12:54,01,10,1, 11.9,1,1, 4.992, 10520.437, 431.655, 52936.542 25/10/19,13:12:54,02,10,1, 11.9,1,1, 4.992, 10520.448, 431.665, 52936.544 25/10/19,13:12:54,03,10,1, 11.9,1,1, 4.992, 10520.452, 431.662, 52936.496 25/10/19,13:12:54,04,10,1, 11.9,1,1, 4.992, 10520.428, 431.656, 52936.498 25/10/19,13:12:54,05,10,1, 11.9,1,1, 4.992, 10520.434, 431.657, 52936.503 25/10/19,13:12:54,06,10,1, 11.9,1,1, 4.992, 10520.400, 431.667, 52936.559 25/10/19,13:12:54,07,10,1, 11.9,1,1, 4.992, 10520.418, 431.666, 52936.548 25/10/19,13:12:54,08,10,1, 11.9,1,1, 4.992, 10520.415, 431.676, 52936.576 25/10/19,13:12:54,09,10,1, 11.9,1,1, 4.992, 10520.444, 431.665, 52936.551 25/10/19,13:12:54,10,10,1, 11.9,1,1, 4.992, 10520.420, 431.659, 52936.555 25/10/19,13:12:54,11,10,1, 11.9,1,1, 4.992, 10520.422, 431.661, 52936.628 25/10/19,13:12:54,12,10,1, 11.9,1,1, 4.992, 10520.434, 431.671, 52936.595 25/10/19,13:12:54,13,10,1, 11.9,1,1, 4.992, 10520.404, 431.656, 52936.564 25/10/19,13:12:54,14,10,1, 11.9,1,1, 4.992, 10520.405, 431.671, 52936.571 25/10/19,13:12:54,15,10,1, 11.9,1,1, 4.992, 10520.416, 431.718, 52936.613 25/10/19,13:12:54,16,10,1, 11.9,1,1, 4.992, 10520.428, 431.701, 52936.615 25/10/19,13:12:54,17,10,1, 11.9,1,1, 4.992, 10520.400, 431.680, 52936.599 25/10/19,13:12:54,18,10,1, 11.9,1,1, 4.992, 10520.410, 431.681, 52936.606 25/10/19,13:12:54,19,10,1, 11.9,1,1, 4.992, 10520.401, 431.711, 52936.575 25/10/19,13:12:55,00,10,1, 11.9,1,1, 4.990, 10520.401, 431.711, 52936.575 25/10/19,13:12:55,01,10,1, 11.9,1,1, 4.990, 10520.400, 431.695, 52936.660 25/10/19,13:12:55,02,10,1, 11.9,1,1, 4.990, 10520.385, 431.693, 52936.522 25/10/19,13:12:55,03,10,1, 11.9,1,1, 4.990, 10520.372, 431.720, 52936.619 25/10/19,13:12:55,04,10,1, 11.9,1,1, 4.990, 10520.384, 431.699, 52936.591 25/10/19,13:12:55,05,10,1, 11.9,1,1, 4.990, 10520.330, 431.705, 52936.585 25/10/19,13:12:55,06,10,1, 11.9,1,1, 4.990, 10520.360, 431.711, 52936.658 25/10/19,13:12:55,07,10,1, 11.9,1,1, 4.990, 10520.366, 431.710, 52936.630 25/10/19,13:12:55,08,10,1, 11.9,1,1, 4.990, 10520.359, 431.726, 52936.683 25/10/19,13:12:55,09,10,1, 11.9,1,1, 4.990, 10520.373, 431.706, 52936.656 25/10/19,13:12:55,10,10,1, 11.9,1,1, 4.990, 10520.346, 431.740, 52936.588 25/10/19,13:12:55,11,10,1, 11.9,1,1, 4.990, 10520.357, 431.732, 52936.596 25/10/19,13:12:55,12,10,1, 11.9,1,1, 4.990, 10520.362, 431.749, 52936.622 25/10/19,13:12:55,13,10,1, 11.9,1,1, 4.990, 10520.360, 431.739, 52936.625 25/10/19,13:12:55,14,10,1, 11.9,1,1, 4.990, 10520.347, 431.720, 52936.582 25/10/19,13:12:55,15,10,1, 11.9,1,1, 4.990, 10520.329, 431.752, 52936.590 25/10/19,13:12:55,16,10,1, 11.9,1,1, 4.990, 10520.348, 431.739, 52936.616 25/10/19,13:12:55,17,10,1, 11.9,1,1, 4.990, 10520.355, 431.737, 52936.706 25/10/19,13:12:55,18,10,1, 11.9,1,1, 4.990, 10520.364, 431.730, 52936.592 25/10/19,13:12:55,19,10,1, 11.9,1,1, 4.990, 10520.334, 431.719, 52936.646 25/10/19,13:12:56,00,10,1, 11.9,1,1, 4.995, 10520.326, 431.719, 52936.646 25/10/19,13:12:56,01,10,1, 11.9,1,1, 4.995, 10520.336, 431.755, 52936.616 25/10/19,13:12:56,02,10,1, 11.9,1,1, 4.995, 10520.325, 431.730, 52936.664 25/10/19,13:12:56,03,10,1, 11.9,1,1, 4.995, 10520.333, 431.747, 52936.664 25/10/19,13:12:56,04,10,1, 11.9,1,1, 4.995, 10520.322, 431.756, 52936.673 25/10/19,13:12:56,05,10,1, 11.9,1,1, 4.995, 10520.339, 431.757, 52936.577 25/10/19,13:12:56,06,10,1, 11.9,1,1, 4.995, 10520.320, 431.780, 52936.640 25/10/19,13:12:56,07,10,1, 11.9,1,1, 4.995, 10520.346, 431.761, 52936.641 25/10/19,13:12:56,08,10,1, 11.9,1,1, 4.995, 10520.318, 431.781, 52936.693 25/10/19,13:12:56,09,10,1, 11.9,1,1, 4.995, 10520.326, 431.751, 52936.707 25/10/19,13:12:56,10,10,1, 11.9,1,1, 4.995, 10520.323, 431.768, 52936.626 25/10/19,13:12:56,11,10,1, 11.9,1,1, 4.995, 10520.301, 431.757, 52936.661 25/10/19,13:12:56,12,10,1, 11.9,1,1, 4.995, 10520.309, 431.756, 52936.653 25/10/19,13:12:56,13,10,1, 11.9,1,1, 4.995, 10520.334, 431.775, 52936.634 25/10/19,13:12:56,14,10,1, 11.9,1,1, 4.995, 10520.319, 431.775, 52936.676 25/10/19,13:12:56,15,10,1, 11.9,1,1, 4.995, 10520.296, 431.770, 52936.673 25/10/19,13:12:56,16,10,1, 11.9,1,1, 4.995, 10520.336, 431.773, 52936.641 25/10/19,13:12:56,17,10,1, 11.9,1,1, 4.995, 10520.283, 431.792, 52936.733 25/10/19,13:12:56,18,10,1, 11.9,1,1, 4.995, 10520.313, 431.781, 52936.647 25/10/19,13:12:56,19,10,1, 11.9,1,1, 4.995, 10520.303, 431.754, 52936.684 25/10/19,13:12:57,00,10,1, 12.0,1,1, 4.992, 10520.301, 431.754, 52936.684 25/10/19,13:12:57,01,10,1, 12.0,1,1, 4.992, 10520.321, 431.776, 52936.667 25/10/19,13:12:57,02,10,1, 12.0,1,1, 4.992, 10520.318, 431.780, 52936.729 25/10/19,13:12:57,03,10,1, 12.0,1,1, 4.992, 10520.332, 431.781, 52936.694 25/10/19,13:12:57,04,10,1, 12.0,1,1, 4.992, 10520.302, 431.777, 52936.639 25/10/19,13:12:57,05,10,1, 12.0,1,1, 4.992, 10520.318, 431.795, 52936.715 25/10/19,13:12:57,06,10,1, 12.0,1,1, 4.992, 10520.295, 431.794, 52936.704 25/10/19,13:12:57,07,10,1, 12.0,1,1, 4.992, 10520.309, 431.781, 52936.760 25/10/19,13:12:57,08,10,1, 12.0,1,1, 4.992, 10520.297, 431.790, 52936.734 25/10/19,13:12:57,09,10,1, 12.0,1,1, 4.992, 10520.290, 431.775, 52936.752 25/10/19,13:12:57,10,10,1, 12.0,1,1, 4.992, 10520.295, 431.762, 52936.698 25/10/19,13:12:57,11,10,1, 12.0,1,1, 4.992, 10520.275, 431.775, 52936.662 25/10/19,13:12:57,12,10,1, 12.0,1,1, 4.992, 10520.270, 431.799, 52936.703 25/10/19,13:12:57,13,10,1, 12.0,1,1, 4.992, 10520.300, 431.746, 52936.641 25/10/19,13:12:57,14,10,1, 12.0,1,1, 4.992, 10520.281, 431.786, 52936.697 25/10/19,13:12:57,15,10,1, 12.0,1,1, 4.992, 10520.267, 431.793, 52936.736 25/10/19,13:12:57,16,10,1, 12.0,1,1, 4.992, 10520.274, 431.770, 52936.715 25/10/19,13:12:57,17,10,1, 12.0,1,1, 4.992, 10520.276, 431.789, 52936.648 25/10/19,13:12:57,18,10,1, 12.0,1,1, 4.992, 10520.263, 431.792, 52936.656 25/10/19,13:12:57,19,10,1, 12.0,1,1, 4.992, 10520.268, 431.778, 52936.683 25/10/19,13:12:58,00,10,1, 11.9,1,1, 4.992, 10520.267, 431.778, 52936.683 25/10/19,13:12:58,01,10,1, 11.9,1,1, 4.992, 10520.262, 431.780, 52936.736 25/10/19,13:12:58,02,10,1, 11.9,1,1, 4.992, 10520.272, 431.780, 52936.708 25/10/19,13:12:58,03,10,1, 11.9,1,1, 4.992, 10520.270, 431.786, 52936.769 25/10/19,13:12:58,04,10,1, 11.9,1,1, 4.992, 10520.270, 431.799, 52936.765 25/10/19,13:12:58,05,10,1, 11.9,1,1, 4.992, 10520.265, 431.777, 52936.717 25/10/19,13:12:58,06,10,1, 11.9,1,1, 4.992, 10520.251, 431.805, 52936.832 25/10/19,13:12:58,07,10,1, 11.9,1,1, 4.992, 10520.252, 431.775, 52936.676 25/10/19,13:12:58,08,10,1, 11.9,1,1, 4.992, 10520.242, 431.796, 52936.671 25/10/19,13:12:58,09,10,1, 11.9,1,1, 4.992, 10520.265, 431.802, 52936.725 25/10/19,13:12:58,10,10,1, 11.9,1,1, 4.992, 10520.282, 431.794, 52936.766 25/10/19,13:12:58,11,10,1, 11.9,1,1, 4.992, 10520.265, 431.792, 52936.675 25/10/19,13:12:58,12,10,1, 11.9,1,1, 4.992, 10520.254, 431.802, 52936.682 25/10/19,13:12:58,13,10,1, 11.9,1,1, 4.992, 10520.276, 431.798, 52936.663 25/10/19,13:12:58,14,10,1, 11.9,1,1, 4.992, 10520.258, 431.786, 52936.669 25/10/19,13:12:58,15,10,1, 11.9,1,1, 4.992, 10520.271, 431.794, 52936.746 25/10/19,13:12:58,16,10,1, 11.9,1,1, 4.992, 10520.271, 431.798, 52936.677 25/10/19,13:12:58,17,10,1, 11.9,1,1, 4.992, 10520.247, 431.834, 52936.745 25/10/19,13:12:58,18,10,1, 11.9,1,1, 4.992, 10520.277, 431.824, 52936.719 25/10/19,13:12:58,19,10,1, 11.9,1,1, 4.992, 10520.249, 431.815, 52936.703 25/10/19,13:12:59,00,10,1, 11.9,1,1, 4.994, 10520.242, 431.815, 52936.703 25/10/19,13:12:59,01,10,1, 11.9,1,1, 4.994, 10520.267, 431.818, 52936.782 25/10/19,13:12:59,02,10,1, 11.9,1,1, 4.994, 10520.264, 431.801, 52936.759 25/10/19,13:12:59,03,10,1, 11.9,1,1, 4.994, 10520.244, 431.794, 52936.707 25/10/19,13:12:59,04,10,1, 11.9,1,1, 4.994, 10520.263, 431.818, 52936.830 25/10/19,13:12:59,05,10,1, 11.9,1,1, 4.994, 10520.253, 431.815, 52936.779 25/10/19,13:12:59,06,10,1, 11.9,1,1, 4.994, 10520.246, 431.810, 52936.729 25/10/19,13:12:59,07,10,1, 11.9,1,1, 4.994, 10520.243, 431.812, 52936.731 25/10/19,13:12:59,08,10,1, 11.9,1,1, 4.994, 10520.235, 431.818, 52936.787 25/10/19,13:12:59,09,10,1, 11.9,1,1, 4.994, 10520.217, 431.796, 52936.765 25/10/19,13:12:59,10,10,1, 11.9,1,1, 4.994, 10520.240, 431.813, 52936.720 25/10/19,13:12:59,11,10,1, 11.9,1,1, 4.994, 10520.238, 431.809, 52936.730 25/10/19,13:12:59,12,10,1, 11.9,1,1, 4.994, 10520.240, 431.810, 52936.787 25/10/19,13:12:59,13,10,1, 11.9,1,1, 4.994, 10520.230, 431.787, 52936.753 25/10/19,13:12:59,14,10,1, 11.9,1,1, 4.994, 10520.222, 431.810, 52936.771 25/10/19,13:12:59,15,10,1, 11.9,1,1, 4.994, 10520.211, 431.805, 52936.745 25/10/19,13:12:59,16,10,1, 11.9,1,1, 4.994, 10520.229, 431.833, 52936.792 25/10/19,13:12:59,17,10,1, 11.9,1,1, 4.994, 10520.232, 431.796, 52936.763 25/10/19,13:12:59,18,10,1, 11.9,1,1, 4.994, 10520.203, 431.842, 52936.781 25/10/19,13:12:59,19,10,1, 11.9,1,1, 4.994, 10520.237, 431.806, 52936.731 25/10/19,13:13:00,00,10,1, 12.0,1,1, 4.994, 10520.234, 431.806, 52936.731 25/10/19,13:13:00,01,10,1, 12.0,1,1, 4.994, 10520.225, 431.800, 52936.753 25/10/19,13:13:00,02,10,1, 12.0,1,1, 4.994, 10520.215, 431.810, 52936.762 25/10/19,13:13:00,03,10,1, 12.0,1,1, 4.994, 10520.207, 431.813, 52936.783 25/10/19,13:13:00,04,10,1, 12.0,1,1, 4.994, 10520.210, 431.793, 52936.852 25/10/19,13:13:00,05,10,1, 12.0,1,1, 4.994, 10520.198, 431.802, 52936.757 25/10/19,13:13:00,06,10,1, 12.0,1,1, 4.994, 10520.183, 431.784, 52936.741 25/10/19,13:13:00,07,10,1, 12.0,1,1, 4.994, 10520.196, 431.800, 52936.783 25/10/19,13:13:00,08,10,1, 12.0,1,1, 4.994, 10520.176, 431.779, 52936.755 25/10/19,13:13:00,09,10,1, 12.0,1,1, 4.994, 10520.189, 431.806, 52936.743 25/10/19,13:13:00,10,10,1, 12.0,1,1, 4.994, 10520.192, 431.803, 52936.865 25/10/19,13:13:00,11,10,1, 12.0,1,1, 4.994, 10520.179, 431.805, 52936.821 25/10/19,13:13:00,12,10,1, 12.0,1,1, 4.994, 10520.166, 431.811, 52936.829 25/10/19,13:13:00,13,10,1, 12.0,1,1, 4.994, 10520.220, 431.791, 52936.534 25/10/19,13:13:00,14,10,1, 12.0,1,1, 4.994, 10520.165, 431.798, 52936.796 25/10/19,13:13:00,15,10,1, 12.0,1,1, 4.994, 10520.206, 431.799, 52936.644 25/10/19,13:13:00,16,10,1, 12.0,1,1, 4.994, 10520.123, 431.803, 52936.878 25/10/19,13:13:00,17,10,1, 12.0,1,1, 4.994, 10520.165, 431.807, 52936.840 25/10/19,13:13:00,18,10,1, 12.0,1,1, 4.994, 10520.170, 431.788, 52936.877 25/10/19,13:13:00,19,10,1, 12.0,1,1, 4.994, 10520.178, 431.829, 52936.777 25/10/19,13:13:01,00,10,1, 11.9,1,1, 4.993, 10520.176, 431.829, 52936.777 25/10/19,13:13:01,01,10,1, 11.9,1,1, 4.993, 10520.164, 431.803, 52936.739 25/10/19,13:13:01,02,10,1, 11.9,1,1, 4.993, 10520.140, 431.827, 52936.806 25/10/19,13:13:01,03,10,1, 11.9,1,1, 4.993, 10520.147, 431.834, 52936.848 25/10/19,13:13:01,04,10,1, 11.9,1,1, 4.993, 10520.145, 431.806, 52936.832 25/10/19,13:13:01,05,10,1, 11.9,1,1, 4.993, 10520.126, 431.793, 52936.827 25/10/19,13:13:01,06,10,1, 11.9,1,1, 4.993, 10520.122, 431.793, 52936.846 25/10/19,13:13:01,07,10,1, 11.9,1,1, 4.993, 10520.134, 431.799, 52936.813 25/10/19,13:13:01,08,10,1, 11.9,1,1, 4.993, 10520.124, 431.783, 52936.829 25/10/19,13:13:01,09,10,1, 11.9,1,1, 4.993, 10520.133, 431.801, 52936.824 25/10/19,13:13:01,10,10,1, 11.9,1,1, 4.993, 10520.135, 431.783, 52936.839 25/10/19,13:13:01,11,10,1, 11.9,1,1, 4.993, 10520.139, 431.790, 52936.833 25/10/19,13:13:01,12,10,1, 11.9,1,1, 4.993, 10520.128, 431.811, 52936.820 25/10/19,13:13:01,13,10,1, 11.9,1,1, 4.993, 10520.118, 431.821, 52936.892 25/10/19,13:13:01,14,10,1, 11.9,1,1, 4.993, 10520.125, 431.800, 52936.847 25/10/19,13:13:01,15,10,1, 11.9,1,1, 4.993, 10520.115, 431.784, 52936.831 25/10/19,13:13:01,16,10,1, 11.9,1,1, 4.993, 10520.130, 431.801, 52936.883 25/10/19,13:13:01,17,10,1, 11.9,1,1, 4.993, 10520.094, 431.819, 52936.867 25/10/19,13:13:01,18,10,1, 11.9,1,1, 4.993, 10520.102, 431.815, 52936.810 25/10/19,13:13:01,19,10,1, 11.9,1,1, 4.993, 10520.109, 431.786, 52936.812 25/10/19,13:13:02,00,10,1, 12.0,1,1, 4.992, 10520.109, 431.786, 52936.812 25/10/19,13:13:02,01,10,1, 12.0,1,1, 4.992, 10520.099, 431.818, 52936.885 25/10/19,13:13:02,02,10,1, 12.0,1,1, 4.992, 10520.066, 431.816, 52936.789 25/10/19,13:13:02,03,10,1, 12.0,1,1, 4.992, 10520.074, 431.811, 52936.758 25/10/19,13:13:02,04,10,1, 12.0,1,1, 4.992, 10520.097, 431.801, 52936.839 25/10/19,13:13:02,05,10,1, 12.0,1,1, 4.992, 10520.079, 431.801, 52936.827 25/10/19,13:13:02,06,10,1, 12.0,1,1, 4.992, 10520.080, 431.797, 52936.778 25/10/19,13:13:02,07,10,1, 12.0,1,1, 4.992, 10520.066, 431.761, 52936.831 25/10/19,13:13:02,08,10,1, 12.0,1,1, 4.992, 10520.058, 431.786, 52936.775 25/10/19,13:13:02,09,10,1, 12.0,1,1, 4.992, 10520.070, 431.828, 52936.843 25/10/19,13:13:02,10,10,1, 12.0,1,1, 4.992, 10520.078, 431.807, 52936.781 25/10/19,13:13:02,11,10,1, 12.0,1,1, 4.992, 10520.016, 431.800, 52936.827 25/10/19,13:13:02,12,10,1, 12.0,1,1, 4.992, 10520.042, 431.813, 52936.898 25/10/19,13:13:02,13,10,1, 12.0,1,1, 4.992, 10520.048, 431.826, 52936.868 25/10/19,13:13:02,14,10,1, 12.0,1,1, 4.992, 10520.035, 431.793, 52936.919 25/10/19,13:13:02,15,10,1, 12.0,1,1, 4.992, 10520.041, 431.805, 52936.832 25/10/19,13:13:02,16,10,1, 12.0,1,1, 4.992, 10520.035, 431.796, 52936.889 25/10/19,13:13:02,17,10,1, 12.0,1,1, 4.992, 10520.008, 431.823, 52936.873 25/10/19,13:13:02,18,10,1, 12.0,1,1, 4.992, 10520.018, 431.822, 52936.832 25/10/19,13:13:02,19,10,1, 12.0,1,1, 4.992, 10520.016, 431.797, 52936.840 25/10/19,13:13:03,00,10,1, 11.9,1,1, 4.993, 10520.009, 431.797, 52936.840 25/10/19,13:13:03,01,10,1, 11.9,1,1, 4.993, 10520.018, 431.807, 52936.849 25/10/19,13:13:03,02,10,1, 11.9,1,1, 4.993, 10520.009, 431.811, 52936.888 25/10/19,13:13:03,03,10,1, 11.9,1,1, 4.993, 10519.992, 431.803, 52936.869 25/10/19,13:13:03,04,10,1, 11.9,1,1, 4.993, 10520.012, 431.834, 52936.859 25/10/19,13:13:03,05,10,1, 11.9,1,1, 4.993, 10519.972, 431.843, 52936.826 25/10/19,13:13:03,06,10,1, 11.9,1,1, 4.993, 10519.991, 431.836, 52936.871 25/10/19,13:13:03,07,10,1, 11.9,1,1, 4.993, 10519.984, 431.819, 52936.897 25/10/19,13:13:03,08,10,1, 11.9,1,1, 4.993, 10519.980, 431.839, 52936.829 25/10/19,13:13:03,09,10,1, 11.9,1,1, 4.993, 10519.975, 431.815, 52936.867 25/10/19,13:13:03,10,10,1, 11.9,1,1, 4.993, 10519.994, 431.827, 52936.870 25/10/19,13:13:03,11,10,1, 11.9,1,1, 4.993, 10519.998, 431.850, 52937.051 25/10/19,13:13:03,12,10,1, 11.9,1,1, 4.993, 10519.997, 431.822, 52936.851 25/10/19,13:13:03,13,10,1, 11.9,1,1, 4.993, 10519.998, 431.812, 52936.853 25/10/19,13:13:03,14,10,1, 11.9,1,1, 4.993, 10519.989, 431.819, 52936.834 25/10/19,13:13:03,15,10,1, 11.9,1,1, 4.993, 10519.959, 431.839, 52936.864 25/10/19,13:13:03,16,10,1, 11.9,1,1, 4.993, 10519.952, 431.811, 52936.897 25/10/19,13:13:03,17,10,1, 11.9,1,1, 4.993, 10519.969, 431.824, 52936.876 25/10/19,13:13:03,18,10,1, 11.9,1,1, 4.993, 10519.947, 431.846, 52936.919 25/10/19,13:13:03,19,10,1, 11.9,1,1, 4.993, 10519.934, 431.842, 52936.889 25/10/19,13:13:04,00,10,1, 11.9,1,1, 4.992, 10519.934, 431.842, 52936.889 25/10/19,13:13:04,01,10,1, 11.9,1,1, 4.992, 10519.936, 431.829, 52936.867 25/10/19,13:13:04,02,10,1, 11.9,1,1, 4.992, 10519.928, 431.834, 52936.900 25/10/19,13:13:04,03,10,1, 11.9,1,1, 4.992, 10519.937, 431.853, 52936.897 25/10/19,13:13:04,04,10,1, 11.9,1,1, 4.992, 10519.914, 431.843, 52936.907 25/10/19,13:13:04,05,10,1, 11.9,1,1, 4.992, 10519.892, 431.828, 52936.836 25/10/19,13:13:04,06,10,1, 11.9,1,1, 4.992, 10519.898, 431.825, 52936.855 25/10/19,13:13:04,07,10,1, 11.9,1,1, 4.992, 10519.908, 431.849, 52936.864 25/10/19,13:13:04,08,10,1, 11.9,1,1, 4.992, 10519.899, 431.870, 52936.904 25/10/19,13:13:04,09,10,1, 11.9,1,1, 4.992, 10519.890, 431.842, 52936.853 25/10/19,13:13:04,10,10,1, 11.9,1,1, 4.992, 10519.888, 431.860, 52936.892 25/10/19,13:13:04,11,10,1, 11.9,1,1, 4.992, 10519.881, 431.838, 52936.883 25/10/19,13:13:04,12,10,1, 11.9,1,1, 4.992, 10519.883, 431.846, 52936.887 25/10/19,13:13:04,13,10,1, 11.9,1,1, 4.992, 10519.868, 431.872, 52936.852 25/10/19,13:13:04,14,10,1, 11.9,1,1, 4.992, 10519.862, 431.832, 52936.812 25/10/19,13:13:04,15,10,1, 11.9,1,1, 4.992, 10519.845, 431.855, 52936.888 25/10/19,13:13:04,16,10,1, 11.9,1,1, 4.992, 10519.858, 431.872, 52936.976 25/10/19,13:13:04,17,10,1, 11.9,1,1, 4.992, 10519.833, 431.863, 52936.952 25/10/19,13:13:04,18,10,1, 11.9,1,1, 4.992, 10519.828, 431.850, 52936.874 25/10/19,13:13:04,19,10,1, 11.9,1,1, 4.992, 10519.852, 431.865, 52936.906 25/10/19,13:13:05,00,10,1, 11.9,1,1, 4.995, 10519.850, 431.865, 52936.906 25/10/19,13:13:05,01,10,1, 11.9,1,1, 4.995, 10519.831, 431.875, 52936.923 25/10/19,13:13:05,02,10,1, 11.9,1,1, 4.995, 10519.821, 431.848, 52936.873 25/10/19,13:13:05,03,10,1, 11.9,1,1, 4.995, 10519.800, 431.857, 52936.904 25/10/19,13:13:05,04,10,1, 11.9,1,1, 4.995, 10519.826, 431.874, 52936.915 25/10/19,13:13:05,05,10,1, 11.9,1,1, 4.995, 10519.803, 431.856, 52936.898 25/10/19,13:13:05,06,10,1, 11.9,1,1, 4.995, 10519.766, 431.862, 52936.933 25/10/19,13:13:05,07,10,1, 11.9,1,1, 4.995, 10519.796, 431.860, 52936.879 25/10/19,13:13:05,08,10,1, 11.9,1,1, 4.995, 10519.806, 431.865, 52936.950 25/10/19,13:13:05,09,10,1, 11.9,1,1, 4.995, 10519.789, 431.900, 52936.962 25/10/19,13:13:05,10,10,1, 11.9,1,1, 4.995, 10519.788, 431.872, 52936.877 25/10/19,13:13:05,11,10,1, 11.9,1,1, 4.995, 10519.761, 431.841, 52936.931 25/10/19,13:13:05,12,10,1, 11.9,1,1, 4.995, 10519.745, 431.904, 52936.976 25/10/19,13:13:05,13,10,1, 11.9,1,1, 4.995, 10519.785, 431.890, 52936.959 25/10/19,13:13:05,14,10,1, 11.9,1,1, 4.995, 10519.780, 431.872, 52936.874 25/10/19,13:13:05,15,10,1, 11.9,1,1, 4.995, 10519.754, 431.892, 52936.876 25/10/19,13:13:05,16,10,1, 11.9,1,1, 4.995, 10519.733, 431.888, 52936.899 25/10/19,13:13:05,17,10,1, 11.9,1,1, 4.995, 10519.752, 431.898, 52936.896 25/10/19,13:13:05,18,10,1, 11.9,1,1, 4.995, 10519.760, 431.884, 52936.880 25/10/19,13:13:05,19,10,1, 11.9,1,1, 4.995, 10519.752, 431.886, 52936.913 25/10/19,13:13:06,00,10,1, 11.8,1,1, 4.994, 10519.750, 431.886, 52936.913 25/10/19,13:13:06,01,10,1, 11.8,1,1, 4.994, 10519.741, 431.896, 52936.934 25/10/19,13:13:06,02,10,1, 11.8,1,1, 4.994, 10519.750, 431.925, 52936.914 25/10/19,13:13:06,03,10,1, 11.8,1,1, 4.994, 10519.711, 431.894, 52936.993 25/10/19,13:13:06,04,10,1, 11.8,1,1, 4.994, 10519.716, 431.899, 52936.914 25/10/19,13:13:06,05,10,1, 11.8,1,1, 4.994, 10519.725, 431.901, 52936.973 25/10/19,13:13:06,06,10,1, 11.8,1,1, 4.994, 10519.721, 431.898, 52936.966 25/10/19,13:13:06,07,10,1, 11.8,1,1, 4.994, 10519.703, 431.886, 52936.955 25/10/19,13:13:06,08,10,1, 11.8,1,1, 4.994, 10519.692, 431.919, 52936.984 25/10/19,13:13:06,09,10,1, 11.8,1,1, 4.994, 10519.710, 431.912, 52936.931 25/10/19,13:13:06,10,10,1, 11.8,1,1, 4.994, 10519.668, 431.921, 52936.957 25/10/19,13:13:06,11,10,1, 11.8,1,1, 4.994, 10519.683, 431.919, 52936.978 25/10/19,13:13:06,12,10,1, 11.8,1,1, 4.994, 10519.675, 431.913, 52936.989 25/10/19,13:13:06,13,10,1, 11.8,1,1, 4.994, 10519.667, 431.912, 52936.978 25/10/19,13:13:06,14,10,1, 11.8,1,1, 4.994, 10519.679, 431.933, 52936.948 25/10/19,13:13:06,15,10,1, 11.8,1,1, 4.994, 10519.669, 431.929, 52937.001 25/10/19,13:13:06,16,10,1, 11.8,1,1, 4.994, 10519.647, 431.928, 52936.986 25/10/19,13:13:06,17,10,1, 11.8,1,1, 4.994, 10519.662, 431.918, 52936.952 25/10/19,13:13:06,18,10,1, 11.8,1,1, 4.994, 10519.635, 431.928, 52936.942 25/10/19,13:13:06,19,10,1, 11.8,1,1, 4.994, 10519.626, 431.946, 52936.984 25/10/19,13:13:07,00,10,1, 11.9,1,1, 4.992, 10519.625, 431.946, 52936.984 25/10/19,13:13:07,01,10,1, 11.9,1,1, 4.992, 10519.620, 431.930, 52936.986 25/10/19,13:13:07,02,10,1, 11.9,1,1, 4.992, 10519.616, 431.932, 52936.960 25/10/19,13:13:07,03,10,1, 11.9,1,1, 4.992, 10519.634, 431.951, 52936.983 25/10/19,13:13:07,04,10,1, 11.9,1,1, 4.992, 10519.615, 431.955, 52937.023 25/10/19,13:13:07,05,10,1, 11.9,1,1, 4.992, 10519.604, 431.936, 52936.956 25/10/19,13:13:07,06,10,1, 11.9,1,1, 4.992, 10519.585, 431.937, 52936.961 25/10/19,13:13:07,07,10,1, 11.9,1,1, 4.992, 10519.602, 431.959, 52936.998 25/10/19,13:13:07,08,10,1, 11.9,1,1, 4.992, 10519.595, 431.975, 52937.062 25/10/19,13:13:07,09,10,1, 11.9,1,1, 4.992, 10519.596, 431.949, 52937.022 25/10/19,13:13:07,10,10,1, 11.9,1,1, 4.992, 10519.578, 431.989, 52937.039 25/10/19,13:13:07,11,10,1, 11.9,1,1, 4.992, 10519.604, 431.991, 52937.033 25/10/19,13:13:07,12,10,1, 11.9,1,1, 4.992, 10519.575, 431.976, 52937.018 25/10/19,13:13:07,13,10,1, 11.9,1,1, 4.992, 10519.569, 431.961, 52937.002 25/10/19,13:13:07,14,10,1, 11.9,1,1, 4.992, 10519.565, 431.995, 52937.006 25/10/19,13:13:07,15,10,1, 11.9,1,1, 4.992, 10519.584, 431.993, 52937.082 25/10/19,13:13:07,16,10,1, 11.9,1,1, 4.992, 10519.577, 431.997, 52937.038 25/10/19,13:13:07,17,10,1, 11.9,1,1, 4.992, 10519.561, 431.973, 52937.029 25/10/19,13:13:07,18,10,1, 11.9,1,1, 4.992, 10519.552, 431.990, 52936.977 25/10/19,13:13:07,19,10,1, 11.9,1,1, 4.992, 10519.540, 431.988, 52937.022 25/10/19,13:13:08,00,10,1, 12.0,1,1, 4.993, 10519.533, 431.988, 52937.022 25/10/19,13:13:08,01,10,1, 12.0,1,1, 4.993, 10519.536, 431.994, 52937.027 25/10/19,13:13:08,02,10,1, 12.0,1,1, 4.993, 10519.518, 431.985, 52937.042 25/10/19,13:13:08,03,10,1, 12.0,1,1, 4.993, 10519.530, 431.996, 52937.078 25/10/19,13:13:08,04,10,1, 12.0,1,1, 4.993, 10519.551, 432.028, 52937.008 25/10/19,13:13:08,05,10,1, 12.0,1,1, 4.993, 10519.527, 432.008, 52936.989 25/10/19,13:13:08,06,10,1, 12.0,1,1, 4.993, 10519.497, 432.014, 52937.065 25/10/19,13:13:08,07,10,1, 12.0,1,1, 4.993, 10519.528, 432.016, 52937.028 25/10/19,13:13:08,08,10,1, 12.0,1,1, 4.993, 10519.508, 432.015, 52937.085 25/10/19,13:13:08,09,10,1, 12.0,1,1, 4.993, 10519.520, 432.061, 52937.081 25/10/19,13:13:08,10,10,1, 12.0,1,1, 4.993, 10519.510, 432.044, 52937.051 25/10/19,13:13:08,11,10,1, 12.0,1,1, 4.993, 10519.481, 432.001, 52937.079 25/10/19,13:13:08,12,10,1, 12.0,1,1, 4.993, 10519.511, 432.047, 52937.091 25/10/19,13:13:08,13,10,1, 12.0,1,1, 4.993, 10519.503, 432.013, 52937.049 25/10/19,13:13:08,14,10,1, 12.0,1,1, 4.993, 10519.507, 432.021, 52937.091 25/10/19,13:13:08,15,10,1, 12.0,1,1, 4.993, 10519.493, 432.028, 52937.022 25/10/19,13:13:08,16,10,1, 12.0,1,1, 4.993, 10519.472, 432.063, 52936.905 25/10/19,13:13:08,17,10,1, 12.0,1,1, 4.993, 10519.496, 432.080, 52937.217 25/10/19,13:13:08,18,10,1, 12.0,1,1, 4.993, 10519.489, 432.062, 52937.134 25/10/19,13:13:08,19,10,1, 12.0,1,1, 4.993, 10519.485, 432.045, 52937.080 25/10/19,13:13:09,00,10,1, 11.9,1,1, 4.992, 10519.483, 432.045, 52937.080 25/10/19,13:13:09,01,10,1, 11.9,1,1, 4.992, 10519.474, 432.082, 52937.072 25/10/19,13:13:09,02,10,1, 11.9,1,1, 4.992, 10519.455, 432.067, 52937.135 25/10/19,13:13:09,03,10,1, 11.9,1,1, 4.992, 10519.453, 432.076, 52937.088 25/10/19,13:13:09,04,10,1, 11.9,1,1, 4.992, 10519.454, 432.075, 52937.155 25/10/19,13:13:09,05,10,1, 11.9,1,1, 4.992, 10519.441, 432.079, 52937.160 25/10/19,13:13:09,06,10,1, 11.9,1,1, 4.992, 10519.456, 432.082, 52937.025 25/10/19,13:13:09,07,10,1, 11.9,1,1, 4.992, 10519.441, 432.081, 52937.115 25/10/19,13:13:09,08,10,1, 11.9,1,1, 4.992, 10519.428, 432.089, 52937.071 25/10/19,13:13:09,09,10,1, 11.9,1,1, 4.992, 10519.431, 432.100, 52937.138 25/10/19,13:13:09,10,10,1, 11.9,1,1, 4.992, 10519.422, 432.086, 52937.040 25/10/19,13:13:09,11,10,1, 11.9,1,1, 4.992, 10519.424, 432.091, 52937.026 25/10/19,13:13:09,12,10,1, 11.9,1,1, 4.992, 10519.407, 432.099, 52937.109 25/10/19,13:13:09,13,10,1, 11.9,1,1, 4.992, 10519.426, 432.104, 52937.164 25/10/19,13:13:09,14,10,1, 11.9,1,1, 4.992, 10519.418, 432.125, 52937.192 25/10/19,13:13:09,15,10,1, 11.9,1,1, 4.992, 10519.406, 432.129, 52937.141 25/10/19,13:13:09,16,10,1, 11.9,1,1, 4.992, 10519.408, 432.096, 52937.164 25/10/19,13:13:09,17,10,1, 11.9,1,1, 4.992, 10519.379, 432.120, 52937.149 25/10/19,13:13:09,18,10,1, 11.9,1,1, 4.992, 10519.410, 432.129, 52937.188 25/10/19,13:13:09,19,10,1, 11.9,1,1, 4.992, 10519.410, 432.112, 52937.160 25/10/19,13:13:10,00,10,1, 11.9,1,1, 4.995, 10519.408, 432.112, 52937.160 25/10/19,13:13:10,01,10,1, 11.9,1,1, 4.995, 10519.405, 432.102, 52937.075 25/10/19,13:13:10,02,10,1, 11.9,1,1, 4.995, 10519.389, 432.138, 52937.102 25/10/19,13:13:10,03,10,1, 11.9,1,1, 4.995, 10519.402, 432.141, 52937.080 25/10/19,13:13:10,04,10,1, 11.9,1,1, 4.995, 10519.374, 432.119, 52937.084 25/10/19,13:13:10,05,10,1, 11.9,1,1, 4.995, 10519.360, 432.125, 52937.119 25/10/19,13:13:10,06,10,1, 11.9,1,1, 4.995, 10519.377, 432.134, 52937.101 25/10/19,13:13:10,07,10,1, 11.9,1,1, 4.995, 10519.358, 432.149, 52937.124 25/10/19,13:13:10,08,10,1, 11.9,1,1, 4.995, 10519.364, 432.156, 52937.189 25/10/19,13:13:10,09,10,1, 11.9,1,1, 4.995, 10519.362, 432.120, 52937.118 25/10/19,13:13:10,10,10,1, 11.9,1,1, 4.995, 10519.361, 432.136, 52937.154 25/10/19,13:13:10,11,10,1, 11.9,1,1, 4.995, 10519.366, 432.170, 52937.167 25/10/19,13:13:10,12,10,1, 11.9,1,1, 4.995, 10519.370, 432.156, 52937.197 25/10/19,13:13:10,13,10,1, 11.9,1,1, 4.995, 10519.352, 432.146, 52937.125 25/10/19,13:13:10,14,10,1, 11.9,1,1, 4.995, 10519.355, 432.166, 52937.151 25/10/19,13:13:10,15,10,1, 11.9,1,1, 4.995, 10519.366, 432.169, 52937.109 25/10/19,13:13:10,16,10,1, 11.9,1,1, 4.995, 10519.346, 432.185, 52937.132 25/10/19,13:13:10,17,10,1, 11.9,1,1, 4.995, 10519.341, 432.182, 52937.149 25/10/19,13:13:10,18,10,1, 11.9,1,1, 4.995, 10519.329, 432.152, 52937.191 25/10/19,13:13:10,19,10,1, 11.9,1,1, 4.995, 10519.327, 432.161, 52937.092 25/10/19,13:13:11,00,10,1, 11.9,1,1, 4.992, 10519.325, 432.161, 52937.092 25/10/19,13:13:11,01,10,1, 11.9,1,1, 4.992, 10519.331, 432.194, 52937.162 25/10/19,13:13:11,02,10,1, 11.9,1,1, 4.992, 10519.337, 432.171, 52937.126 25/10/19,13:13:11,03,10,1, 11.9,1,1, 4.992, 10519.334, 432.186, 52937.171 25/10/19,13:13:11,04,10,1, 11.9,1,1, 4.992, 10519.330, 432.197, 52937.186 25/10/19,13:13:11,05,10,1, 11.9,1,1, 4.992, 10519.340, 432.203, 52937.142 25/10/19,13:13:11,06,10,1, 11.9,1,1, 4.992, 10519.310, 432.179, 52937.158 25/10/19,13:13:11,07,10,1, 11.9,1,1, 4.992, 10519.321, 432.197, 52937.133 25/10/19,13:13:11,08,10,1, 11.9,1,1, 4.992, 10519.312, 432.206, 52937.174 25/10/19,13:13:11,09,10,1, 11.9,1,1, 4.992, 10519.330, 432.211, 52937.169 25/10/19,13:13:11,10,10,1, 11.9,1,1, 4.992, 10519.336, 432.223, 52937.163 25/10/19,13:13:11,11,10,1, 11.9,1,1, 4.992, 10519.307, 432.194, 52937.155 25/10/19,13:13:11,12,10,1, 11.9,1,1, 4.992, 10519.306, 432.225, 52937.156 25/10/19,13:13:11,13,10,1, 11.9,1,1, 4.992, 10519.332, 432.256, 52937.174 25/10/19,13:13:11,14,10,1, 11.9,1,1, 4.992, 10519.315, 432.245, 52937.188 25/10/19,13:13:11,15,10,1, 11.9,1,1, 4.992, 10519.310, 432.232, 52937.124 25/10/19,13:13:11,16,10,1, 11.9,1,1, 4.992, 10519.297, 432.226, 52937.131 25/10/19,13:13:11,17,10,1, 11.9,1,1, 4.992, 10519.293, 432.230, 52937.138 25/10/19,13:13:11,18,10,1, 11.9,1,1, 4.992, 10519.296, 432.242, 52937.186 25/10/19,13:13:11,19,10,1, 11.9,1,1, 4.992, 10519.297, 432.243, 52937.200 25/10/19,13:13:12,00,10,1, 11.9,1,1, 4.993, 10519.291, 432.243, 52937.200 25/10/19,13:13:12,01,10,1, 11.9,1,1, 4.993, 10519.292, 432.231, 52937.123 25/10/19,13:13:12,02,10,1, 11.9,1,1, 4.993, 10519.293, 432.267, 52937.135 25/10/19,13:13:12,03,10,1, 11.9,1,1, 4.993, 10519.327, 432.250, 52937.135 25/10/19,13:13:12,04,10,1, 11.9,1,1, 4.993, 10519.295, 432.225, 52937.167 25/10/19,13:13:12,05,10,1, 11.9,1,1, 4.993, 10519.276, 432.271, 52937.163 25/10/19,13:13:12,06,10,1, 11.9,1,1, 4.993, 10519.301, 432.274, 52937.192 25/10/19,13:13:12,07,10,1, 11.9,1,1, 4.993, 10519.272, 432.260, 52937.182 25/10/19,13:13:12,08,10,1, 11.9,1,1, 4.993, 10519.298, 432.254, 52937.189 25/10/19,13:13:12,09,10,1, 11.9,1,1, 4.993, 10519.297, 432.286, 52937.127 25/10/19,13:13:12,10,10,1, 11.9,1,1, 4.993, 10519.276, 432.289, 52937.242 25/10/19,13:13:12,11,10,1, 11.9,1,1, 4.993, 10519.300, 432.291, 52937.211 25/10/19,13:13:12,12,10,1, 11.9,1,1, 4.993, 10519.297, 432.294, 52937.230 25/10/19,13:13:12,13,10,1, 11.9,1,1, 4.993, 10519.265, 432.277, 52937.204 25/10/19,13:13:12,14,10,1, 11.9,1,1, 4.993, 10519.304, 432.290, 52937.161 25/10/19,13:13:12,15,10,1, 11.9,1,1, 4.993, 10519.287, 432.313, 52937.186 25/10/19,13:13:12,16,10,1, 11.9,1,1, 4.993, 10519.290, 432.283, 52937.162 25/10/19,13:13:12,17,10,1, 11.9,1,1, 4.993, 10519.289, 432.287, 52937.169 25/10/19,13:13:12,18,10,1, 11.9,1,1, 4.993, 10519.288, 432.307, 52937.192 25/10/19,13:13:12,19,10,1, 11.9,1,1, 4.993, 10519.284, 432.302, 52937.223 25/10/19,13:13:13,00,10,1, 11.9,1,1, 4.993, 10519.283, 432.302, 52937.223 25/10/19,13:13:13,01,10,1, 11.9,1,1, 4.993, 10519.257, 432.294, 52937.230 25/10/19,13:13:13,02,10,1, 11.9,1,1, 4.993, 10519.266, 432.317, 52937.209 25/10/19,13:13:13,03,10,1, 11.9,1,1, 4.993, 10519.262, 432.331, 52937.239 25/10/19,13:13:13,04,10,1, 11.9,1,1, 4.993, 10519.246, 432.313, 52937.165 25/10/19,13:13:13,05,10,1, 11.9,1,1, 4.993, 10519.261, 432.322, 52937.198 25/10/19,13:13:13,06,10,1, 11.9,1,1, 4.993, 10519.270, 432.315, 52937.188 25/10/19,13:13:13,07,10,1, 11.9,1,1, 4.993, 10519.265, 432.337, 52937.169 25/10/19,13:13:13,08,10,1, 11.9,1,1, 4.993, 10519.289, 432.342, 52937.192 25/10/19,13:13:13,09,10,1, 11.9,1,1, 4.993, 10519.263, 432.340, 52937.237 25/10/19,13:13:13,10,10,1, 11.9,1,1, 4.993, 10519.264, 432.318, 52937.267 25/10/19,13:13:13,11,10,1, 11.9,1,1, 4.993, 10519.265, 432.361, 52937.187 25/10/19,13:13:13,12,10,1, 11.9,1,1, 4.993, 10519.284, 432.370, 52937.191 25/10/19,13:13:13,13,10,1, 11.9,1,1, 4.993, 10519.239, 432.338, 52937.250 25/10/19,13:13:13,14,10,1, 11.9,1,1, 4.993, 10519.238, 432.335, 52937.226 25/10/19,13:13:13,15,10,1, 11.9,1,1, 4.993, 10519.275, 432.337, 52937.200 25/10/19,13:13:13,16,10,1, 11.9,1,1, 4.993, 10519.269, 432.355, 52937.276 25/10/19,13:13:13,17,10,1, 11.9,1,1, 4.993, 10519.265, 432.351, 52937.227 25/10/19,13:13:13,18,10,1, 11.9,1,1, 4.993, 10519.238, 432.347, 52937.212 25/10/19,13:13:13,19,10,1, 11.9,1,1, 4.993, 10519.247, 432.348, 52937.203 25/10/19,13:13:14,00,10,1, 11.9,1,1, 4.991, 10519.241, 432.348, 52937.203 25/10/19,13:13:14,01,10,1, 11.9,1,1, 4.991, 10519.250, 432.387, 52937.237 25/10/19,13:13:14,02,10,1, 11.9,1,1, 4.991, 10519.273, 432.358, 52937.300 25/10/19,13:13:14,03,10,1, 11.9,1,1, 4.991, 10519.267, 432.396, 52937.280 25/10/19,13:13:14,04,10,1, 11.9,1,1, 4.991, 10519.259, 432.404, 52937.277 25/10/19,13:13:14,05,10,1, 11.9,1,1, 4.991, 10519.267, 432.382, 52937.217 25/10/19,13:13:14,06,10,1, 11.9,1,1, 4.991, 10519.274, 432.410, 52937.303 25/10/19,13:13:14,07,10,1, 11.9,1,1, 4.991, 10519.238, 432.371, 52937.307 25/10/19,13:13:14,08,10,1, 11.9,1,1, 4.991, 10519.262, 432.399, 52937.262 25/10/19,13:13:14,09,10,1, 11.9,1,1, 4.991, 10519.235, 432.389, 52937.272 25/10/19,13:13:14,10,10,1, 11.9,1,1, 4.991, 10519.238, 432.402, 52937.330 25/10/19,13:13:14,11,10,1, 11.9,1,1, 4.991, 10519.235, 432.387, 52937.287 25/10/19,13:13:14,12,10,1, 11.9,1,1, 4.991, 10519.237, 432.411, 52937.300 25/10/19,13:13:14,13,10,1, 11.9,1,1, 4.991, 10519.230, 432.403, 52937.358 25/10/19,13:13:14,14,10,1, 11.9,1,1, 4.991, 10519.231, 432.395, 52937.340 25/10/19,13:13:14,15,10,1, 11.9,1,1, 4.991, 10519.230, 432.416, 52937.298 25/10/19,13:13:14,16,10,1, 11.9,1,1, 4.991, 10519.235, 432.402, 52937.188 25/10/19,13:13:14,17,10,1, 11.9,1,1, 4.991, 10519.241, 432.403, 52937.294 25/10/19,13:13:14,18,10,1, 11.9,1,1, 4.991, 10519.222, 432.411, 52937.226 25/10/19,13:13:14,19,10,1, 11.9,1,1, 4.991, 10519.224, 432.411, 52937.244 25/10/19,13:13:15,00,10,1, 11.9,1,1, 4.993, 10519.216, 432.411, 52937.244 25/10/19,13:13:15,01,10,1, 11.9,1,1, 4.993, 10519.236, 432.426, 52937.304 25/10/19,13:13:15,02,10,1, 11.9,1,1, 4.993, 10519.202, 432.410, 52937.261 25/10/19,13:13:15,03,10,1, 11.9,1,1, 4.993, 10519.223, 432.450, 52937.309 25/10/19,13:13:15,04,10,1, 11.9,1,1, 4.993, 10519.207, 432.409, 52937.244 25/10/19,13:13:15,05,10,1, 11.9,1,1, 4.993, 10519.229, 432.439, 52937.291 25/10/19,13:13:15,06,10,1, 11.9,1,1, 4.993, 10519.235, 432.457, 52937.245 25/10/19,13:13:15,07,10,1, 11.9,1,1, 4.993, 10519.227, 432.464, 52937.274 25/10/19,13:13:15,08,10,1, 11.9,1,1, 4.993, 10519.199, 432.421, 52937.230 25/10/19,13:13:15,09,10,1, 11.9,1,1, 4.993, 10519.194, 432.458, 52937.306 25/10/19,13:13:15,10,10,1, 11.9,1,1, 4.993, 10519.204, 432.461, 52937.242 25/10/19,13:13:15,11,10,1, 11.9,1,1, 4.993, 10519.190, 432.456, 52937.265 25/10/19,13:13:15,12,10,1, 11.9,1,1, 4.993, 10519.200, 432.461, 52937.248 25/10/19,13:13:15,13,10,1, 11.9,1,1, 4.993, 10519.192, 432.458, 52937.234 25/10/19,13:13:15,14,10,1, 11.9,1,1, 4.993, 10519.206, 432.458, 52937.283 25/10/19,13:13:15,15,10,1, 11.9,1,1, 4.993, 10519.190, 432.492, 52937.292 25/10/19,13:13:15,16,10,1, 11.9,1,1, 4.993, 10519.180, 432.485, 52937.328 25/10/19,13:13:15,17,10,1, 11.9,1,1, 4.993, 10519.195, 432.464, 52937.279 25/10/19,13:13:15,18,10,1, 11.9,1,1, 4.993, 10519.212, 432.490, 52937.275 25/10/19,13:13:15,19,10,1, 11.9,1,1, 4.993, 10519.219, 432.482, 52937.327 25/10/19,13:13:16,00,09,1, 12.0,1,1, 4.995, 10519.216, 432.482, 52937.327 25/10/19,13:13:16,01,09,1, 12.0,1,1, 4.995, 10519.199, 432.473, 52937.237 25/10/19,13:13:16,02,09,1, 12.0,1,1, 4.995, 10519.183, 432.495, 52937.299 25/10/19,13:13:16,03,09,1, 12.0,1,1, 4.995, 10519.182, 432.508, 52937.275 25/10/19,13:13:16,04,09,1, 12.0,1,1, 4.995, 10519.156, 432.496, 52937.277 25/10/19,13:13:16,05,09,1, 12.0,1,1, 4.995, 10519.172, 432.481, 52937.275 25/10/19,13:13:16,06,09,1, 12.0,1,1, 4.995, 10519.164, 432.493, 52937.224 25/10/19,13:13:16,07,09,1, 12.0,1,1, 4.995, 10519.161, 432.519, 52937.315 25/10/19,13:13:16,08,09,1, 12.0,1,1, 4.995, 10519.187, 432.532, 52937.339 25/10/19,13:13:16,09,09,1, 12.0,1,1, 4.995, 10519.159, 432.510, 52937.262 25/10/19,13:13:16,10,09,1, 12.0,1,1, 4.995, 10519.174, 432.509, 52937.311 25/10/19,13:13:16,11,09,1, 12.0,1,1, 4.995, 10519.170, 432.502, 52937.250 25/10/19,13:13:16,12,09,1, 12.0,1,1, 4.995, 10519.168, 432.517, 52937.348 25/10/19,13:13:16,13,09,1, 12.0,1,1, 4.995, 10519.163, 432.533, 52937.333 25/10/19,13:13:16,14,09,1, 12.0,1,1, 4.995, 10519.172, 432.515, 52937.333 25/10/19,13:13:16,15,09,1, 12.0,1,1, 4.995, 10519.142, 432.514, 52937.323 25/10/19,13:13:16,16,09,1, 12.0,1,1, 4.995, 10519.168, 432.516, 52937.247 25/10/19,13:13:16,17,09,1, 12.0,1,1, 4.995, 10519.178, 432.544, 52937.337 25/10/19,13:13:16,18,09,1, 12.0,1,1, 4.995, 10519.159, 432.521, 52937.325 25/10/19,13:13:16,19,09,1, 12.0,1,1, 4.995, 10519.170, 432.522, 52937.340 25/10/19,13:13:17,00,10,1, 11.9,1,1, 4.989, 10519.166, 432.522, 52937.340 25/10/19,13:13:17,01,10,1, 11.9,1,1, 4.989, 10519.149, 432.540, 52937.274 25/10/19,13:13:17,02,10,1, 11.9,1,1, 4.989, 10519.148, 432.529, 52937.280 25/10/19,13:13:17,03,10,1, 11.9,1,1, 4.989, 10519.144, 432.530, 52937.291 25/10/19,13:13:17,04,10,1, 11.9,1,1, 4.989, 10519.137, 432.554, 52937.253 25/10/19,13:13:17,05,10,1, 11.9,1,1, 4.989, 10519.130, 432.555, 52937.283 25/10/19,13:13:17,06,10,1, 11.9,1,1, 4.989, 10519.133, 432.563, 52937.320 25/10/19,13:13:17,07,10,1, 11.9,1,1, 4.989, 10519.139, 432.570, 52937.343 25/10/19,13:13:17,08,10,1, 11.9,1,1, 4.989, 10519.109, 432.564, 52937.231 25/10/19,13:13:17,09,10,1, 11.9,1,1, 4.989, 10519.127, 432.569, 52937.306 25/10/19,13:13:17,10,10,1, 11.9,1,1, 4.989, 10519.125, 432.581, 52937.278 25/10/19,13:13:17,11,10,1, 11.9,1,1, 4.989, 10519.150, 432.572, 52937.339 25/10/19,13:13:17,12,10,1, 11.9,1,1, 4.989, 10519.114, 432.557, 52937.314 25/10/19,13:13:17,13,10,1, 11.9,1,1, 4.989, 10519.128, 432.590, 52937.338 25/10/19,13:13:17,14,10,1, 11.9,1,1, 4.989, 10519.105, 432.602, 52937.358 25/10/19,13:13:17,15,10,1, 11.9,1,1, 4.989, 10519.114, 432.559, 52937.307 25/10/19,13:13:17,16,10,1, 11.9,1,1, 4.989, 10519.131, 432.589, 52937.321 25/10/19,13:13:17,17,10,1, 11.9,1,1, 4.989, 10519.131, 432.605, 52937.324 25/10/19,13:13:17,18,10,1, 11.9,1,1, 4.989, 10519.102, 432.580, 52937.308 25/10/19,13:13:17,19,10,1, 11.9,1,1, 4.989, 10519.104, 432.600, 52937.283 25/10/19,13:13:18,00,10,1, 11.9,1,1, 4.991, 10519.099, 432.600, 52937.283 25/10/19,13:13:18,01,10,1, 11.9,1,1, 4.991, 10519.088, 432.595, 52937.348 25/10/19,13:13:18,02,10,1, 11.9,1,1, 4.991, 10519.109, 432.607, 52937.343 25/10/19,13:13:18,03,10,1, 11.9,1,1, 4.991, 10519.117, 432.631, 52937.362 25/10/19,13:13:18,04,10,1, 11.9,1,1, 4.991, 10519.094, 432.622, 52937.321 25/10/19,13:13:18,05,10,1, 11.9,1,1, 4.991, 10519.095, 432.622, 52937.288 25/10/19,13:13:18,06,10,1, 11.9,1,1, 4.991, 10519.077, 432.614, 52937.373 25/10/19,13:13:18,07,10,1, 11.9,1,1, 4.991, 10519.076, 432.636, 52937.352 25/10/19,13:13:18,08,10,1, 11.9,1,1, 4.991, 10519.092, 432.631, 52937.318 25/10/19,13:13:18,09,10,1, 11.9,1,1, 4.991, 10519.080, 432.632, 52937.346 25/10/19,13:13:18,10,10,1, 11.9,1,1, 4.991, 10519.081, 432.600, 52937.334 25/10/19,13:13:18,11,10,1, 11.9,1,1, 4.991, 10519.076, 432.614, 52937.374 25/10/19,13:13:18,12,10,1, 11.9,1,1, 4.991, 10519.084, 432.671, 52937.379 25/10/19,13:13:18,13,10,1, 11.9,1,1, 4.991, 10519.047, 432.643, 52937.376 25/10/19,13:13:18,14,10,1, 11.9,1,1, 4.991, 10519.043, 432.631, 52937.361 25/10/19,13:13:18,15,10,1, 11.9,1,1, 4.991, 10519.080, 432.656, 52937.339 25/10/19,13:13:18,16,10,1, 11.9,1,1, 4.991, 10519.043, 432.662, 52937.375 25/10/19,13:13:18,17,10,1, 11.9,1,1, 4.991, 10519.041, 432.662, 52937.313 25/10/19,13:13:18,18,10,1, 11.9,1,1, 4.991, 10519.062, 432.641, 52937.354 25/10/19,13:13:18,19,10,1, 11.9,1,1, 4.991, 10519.055, 432.656, 52937.409 25/10/19,13:13:19,00,09,1, 12.0,1,1, 4.994, 10519.049, 432.656, 52937.409 25/10/19,13:13:19,01,09,1, 12.0,1,1, 4.994, 10519.054, 432.689, 52937.401 25/10/19,13:13:19,02,09,1, 12.0,1,1, 4.994, 10519.032, 432.665, 52937.315 25/10/19,13:13:19,03,09,1, 12.0,1,1, 4.994, 10519.056, 432.666, 52937.381 25/10/19,13:13:19,04,09,1, 12.0,1,1, 4.994, 10519.042, 432.692, 52937.383 25/10/19,13:13:19,05,09,1, 12.0,1,1, 4.994, 10519.054, 432.716, 52937.398 25/10/19,13:13:19,06,09,1, 12.0,1,1, 4.994, 10519.044, 432.686, 52937.426 25/10/19,13:13:19,07,09,1, 12.0,1,1, 4.994, 10519.051, 432.693, 52937.431 25/10/19,13:13:19,08,09,1, 12.0,1,1, 4.994, 10519.038, 432.694, 52937.410 25/10/19,13:13:19,09,09,1, 12.0,1,1, 4.994, 10519.024, 432.707, 52937.406 25/10/19,13:13:19,10,09,1, 12.0,1,1, 4.994, 10519.030, 432.696, 52937.387 25/10/19,13:13:19,11,09,1, 12.0,1,1, 4.994, 10519.049, 432.693, 52937.404 25/10/19,13:13:19,12,09,1, 12.0,1,1, 4.994, 10519.039, 432.693, 52937.318 25/10/19,13:13:19,13,09,1, 12.0,1,1, 4.994, 10519.043, 432.707, 52937.399 25/10/19,13:13:19,14,09,1, 12.0,1,1, 4.994, 10519.034, 432.713, 52937.358 25/10/19,13:13:19,15,09,1, 12.0,1,1, 4.994, 10519.023, 432.712, 52937.403 25/10/19,13:13:19,16,09,1, 12.0,1,1, 4.994, 10519.028, 432.720, 52937.349 25/10/19,13:13:19,17,09,1, 12.0,1,1, 4.994, 10519.046, 432.714, 52937.384 25/10/19,13:13:19,18,09,1, 12.0,1,1, 4.994, 10519.002, 432.731, 52937.390 25/10/19,13:13:19,19,09,1, 12.0,1,1, 4.994, 10519.009, 432.696, 52937.367 25/10/19,13:13:20,00,09,1, 11.9,1,1, 4.991, 10519.007, 432.696, 52937.367 25/10/19,13:13:20,01,09,1, 11.9,1,1, 4.991, 10519.027, 432.693, 52937.394 25/10/19,13:13:20,02,09,1, 11.9,1,1, 4.991, 10519.001, 432.730, 52937.350 25/10/19,13:13:20,03,09,1, 11.9,1,1, 4.991, 10519.029, 432.742, 52937.444 25/10/19,13:13:20,04,09,1, 11.9,1,1, 4.991, 10519.008, 432.726, 52937.350 25/10/19,13:13:20,05,09,1, 11.9,1,1, 4.991, 10519.008, 432.726, 52937.387 25/10/19,13:13:20,06,09,1, 11.9,1,1, 4.991, 10519.016, 432.737, 52937.451 25/10/19,13:13:20,07,09,1, 11.9,1,1, 4.991, 10519.021, 432.739, 52937.393 25/10/19,13:13:20,08,09,1, 11.9,1,1, 4.991, 10519.012, 432.749, 52937.381 25/10/19,13:13:20,09,09,1, 11.9,1,1, 4.991, 10519.005, 432.729, 52937.420 25/10/19,13:13:20,10,09,1, 11.9,1,1, 4.991, 10519.025, 432.741, 52937.371 25/10/19,13:13:20,11,09,1, 11.9,1,1, 4.991, 10519.043, 432.795, 52937.370 25/10/19,13:13:20,12,09,1, 11.9,1,1, 4.991, 10519.000, 432.776, 52937.342 25/10/19,13:13:20,13,09,1, 11.9,1,1, 4.991, 10519.016, 432.738, 52937.366 25/10/19,13:13:20,14,09,1, 11.9,1,1, 4.991, 10519.023, 432.763, 52937.442 25/10/19,13:13:20,15,09,1, 11.9,1,1, 4.991, 10519.029, 432.802, 52937.375 25/10/19,13:13:20,16,09,1, 11.9,1,1, 4.991, 10519.012, 432.768, 52937.343 25/10/19,13:13:20,17,09,1, 11.9,1,1, 4.991, 10519.006, 432.782, 52937.350 25/10/19,13:13:20,18,09,1, 11.9,1,1, 4.991, 10518.995, 432.777, 52937.384 25/10/19,13:13:20,19,09,1, 11.9,1,1, 4.991, 10519.016, 432.803, 52937.406 25/10/19,13:13:21,00,09,1, 11.9,1,1, 4.998, 10519.016, 432.803, 52937.406 25/10/19,13:13:21,01,09,1, 11.9,1,1, 4.998, 10518.998, 432.806, 52937.396 25/10/19,13:13:21,02,09,1, 11.9,1,1, 4.998, 10518.954, 432.798, 52937.481 25/10/19,13:13:21,03,09,1, 11.9,1,1, 4.998, 10518.992, 432.805, 52937.473 25/10/19,13:13:21,04,09,1, 11.9,1,1, 4.998, 10518.993, 432.826, 52937.395 25/10/19,13:13:21,05,09,1, 11.9,1,1, 4.998, 10518.978, 432.824, 52937.388 25/10/19,13:13:21,06,09,1, 11.9,1,1, 4.998, 10518.978, 432.816, 52937.421 25/10/19,13:13:21,07,09,1, 11.9,1,1, 4.998, 10518.978, 432.800, 52937.356 25/10/19,13:13:21,08,09,1, 11.9,1,1, 4.998, 10519.003, 432.811, 52937.409 25/10/19,13:13:21,09,09,1, 11.9,1,1, 4.998, 10518.961, 432.820, 52937.485 25/10/19,13:13:21,10,09,1, 11.9,1,1, 4.998, 10518.958, 432.815, 52937.387 25/10/19,13:13:21,11,09,1, 11.9,1,1, 4.998, 10518.939, 432.815, 52937.424 25/10/19,13:13:21,12,09,1, 11.9,1,1, 4.998, 10518.971, 432.839, 52937.493 25/10/19,13:13:21,13,09,1, 11.9,1,1, 4.998, 10518.937, 432.813, 52937.451 25/10/19,13:13:21,14,09,1, 11.9,1,1, 4.998, 10518.959, 432.814, 52937.430 25/10/19,13:13:21,15,09,1, 11.9,1,1, 4.998, 10518.968, 432.819, 52937.384 25/10/19,13:13:21,16,09,1, 11.9,1,1, 4.998, 10518.952, 432.820, 52937.406 25/10/19,13:13:21,17,09,1, 11.9,1,1, 4.998, 10518.961, 432.850, 52937.486 25/10/19,13:13:21,18,09,1, 11.9,1,1, 4.998, 10518.953, 432.818, 52937.466 25/10/19,13:13:21,19,09,1, 11.9,1,1, 4.998, 10518.963, 432.815, 52937.406 25/10/19,13:13:22,00,09,1, 11.9,1,1, 4.993, 10518.957, 432.815, 52937.406 25/10/19,13:13:22,01,09,1, 11.9,1,1, 4.993, 10518.985, 432.850, 52937.371 25/10/19,13:13:22,02,09,1, 11.9,1,1, 4.993, 10518.964, 432.836, 52937.416 25/10/19,13:13:22,03,09,1, 11.9,1,1, 4.993, 10518.948, 432.815, 52937.442 25/10/19,13:13:22,04,09,1, 11.9,1,1, 4.993, 10518.943, 432.834, 52937.520 25/10/19,13:13:22,05,09,1, 11.9,1,1, 4.993, 10518.949, 432.867, 52937.533 25/10/19,13:13:22,06,09,1, 11.9,1,1, 4.993, 10518.985, 432.858, 52937.362 25/10/19,13:13:22,07,09,1, 11.9,1,1, 4.993, 10518.946, 432.828, 52937.400 25/10/19,13:13:22,08,09,1, 11.9,1,1, 4.993, 10518.960, 432.861, 52937.420 25/10/19,13:13:22,09,09,1, 11.9,1,1, 4.993, 10518.967, 432.832, 52937.442 25/10/19,13:13:22,10,09,1, 11.9,1,1, 4.993, 10518.922, 432.869, 52937.428 25/10/19,13:13:22,11,09,1, 11.9,1,1, 4.993, 10518.945, 432.869, 52937.456 25/10/19,13:13:22,12,09,1, 11.9,1,1, 4.993, 10518.953, 432.850, 52937.468 25/10/19,13:13:22,13,09,1, 11.9,1,1, 4.993, 10518.928, 432.852, 52937.469 25/10/19,13:13:22,14,09,1, 11.9,1,1, 4.993, 10518.956, 432.890, 52937.430 25/10/19,13:13:22,15,09,1, 11.9,1,1, 4.993, 10518.953, 432.855, 52937.388 25/10/19,13:13:22,16,09,1, 11.9,1,1, 4.993, 10518.946, 432.858, 52937.380 25/10/19,13:13:22,17,09,1, 11.9,1,1, 4.993, 10518.948, 432.871, 52937.442 25/10/19,13:13:22,18,09,1, 11.9,1,1, 4.993, 10518.934, 432.891, 52937.402 25/10/19,13:13:22,19,09,1, 11.9,1,1, 4.993, 10518.961, 432.903, 52937.458 25/10/19,13:13:23,00,09,1, 12.0,1,1, 4.990, 10518.957, 432.903, 52937.458 25/10/19,13:13:23,01,09,1, 12.0,1,1, 4.990, 10518.932, 432.870, 52937.417 25/10/19,13:13:23,02,09,1, 12.0,1,1, 4.990, 10518.981, 432.870, 52937.250 25/10/19,13:13:23,03,09,1, 12.0,1,1, 4.990, 10518.945, 432.907, 52937.391 25/10/19,13:13:23,04,09,1, 12.0,1,1, 4.990, 10518.905, 432.899, 52937.459 25/10/19,13:13:23,05,09,1, 12.0,1,1, 4.990, 10518.909, 432.886, 52937.436 25/10/19,13:13:23,06,09,1, 12.0,1,1, 4.990, 10518.931, 432.894, 52937.467 25/10/19,13:13:23,07,09,1, 12.0,1,1, 4.990, 10518.954, 432.923, 52937.509 25/10/19,13:13:23,08,09,1, 12.0,1,1, 4.990, 10518.952, 432.908, 52937.435 25/10/19,13:13:23,09,09,1, 12.0,1,1, 4.990, 10518.930, 432.911, 52937.376 25/10/19,13:13:23,10,09,1, 12.0,1,1, 4.990, 10518.951, 432.892, 52937.454 25/10/19,13:13:23,11,09,1, 12.0,1,1, 4.990, 10518.932, 432.890, 52937.445 25/10/19,13:13:23,12,09,1, 12.0,1,1, 4.990, 10518.950, 432.905, 52937.441 25/10/19,13:13:23,13,09,1, 12.0,1,1, 4.990, 10518.914, 432.904, 52937.429 25/10/19,13:13:23,14,09,1, 12.0,1,1, 4.990, 10518.959, 432.915, 52937.459 25/10/19,13:13:23,15,09,1, 12.0,1,1, 4.990, 10518.931, 432.921, 52937.486 25/10/19,13:13:23,16,09,1, 12.0,1,1, 4.990, 10518.935, 432.922, 52937.437 25/10/19,13:13:23,17,09,1, 12.0,1,1, 4.990, 10518.908, 432.925, 52937.482 25/10/19,13:13:23,18,09,1, 12.0,1,1, 4.990, 10518.924, 432.918, 52937.495 25/10/19,13:13:23,19,09,1, 12.0,1,1, 4.990, 10518.947, 432.914, 52937.450 25/10/19,13:13:24,00,09,1, 12.0,1,1, 4.993, 10518.941, 432.914, 52937.450 25/10/19,13:13:24,01,09,1, 12.0,1,1, 4.993, 10518.932, 432.910, 52937.409 25/10/19,13:13:24,02,09,1, 12.0,1,1, 4.993, 10518.912, 432.898, 52937.404 25/10/19,13:13:24,03,09,1, 12.0,1,1, 4.993, 10518.920, 432.913, 52937.491 25/10/19,13:13:24,04,09,1, 12.0,1,1, 4.993, 10518.913, 432.935, 52937.473 25/10/19,13:13:24,05,09,1, 12.0,1,1, 4.993, 10518.935, 432.924, 52937.479 25/10/19,13:13:24,06,09,1, 12.0,1,1, 4.993, 10518.932, 432.904, 52937.415 25/10/19,13:13:24,07,09,1, 12.0,1,1, 4.993, 10518.913, 432.899, 52937.423 25/10/19,13:13:24,08,09,1, 12.0,1,1, 4.993, 10518.928, 432.912, 52937.454 25/10/19,13:13:24,09,09,1, 12.0,1,1, 4.993, 10518.936, 432.946, 52937.529 25/10/19,13:13:24,10,09,1, 12.0,1,1, 4.993, 10518.920, 432.910, 52937.483 25/10/19,13:13:24,11,09,1, 12.0,1,1, 4.993, 10518.909, 432.938, 52937.501 25/10/19,13:13:24,12,09,1, 12.0,1,1, 4.993, 10518.918, 432.989, 52937.620 25/10/19,13:13:24,13,09,1, 12.0,1,1, 4.993, 10518.886, 432.970, 52937.458 25/10/19,13:13:24,14,09,1, 12.0,1,1, 4.993, 10518.918, 432.940, 52937.488 25/10/19,13:13:24,15,09,1, 12.0,1,1, 4.993, 10518.935, 432.964, 52937.456 25/10/19,13:13:24,16,09,1, 12.0,1,1, 4.993, 10518.930, 432.968, 52937.431 25/10/19,13:13:24,17,09,1, 12.0,1,1, 4.993, 10518.924, 432.953, 52937.432 25/10/19,13:13:24,18,09,1, 12.0,1,1, 4.993, 10518.916, 432.964, 52937.464 25/10/19,13:13:24,19,09,1, 12.0,1,1, 4.993, 10518.920, 432.953, 52937.505 25/10/19,13:13:25,00,09,1, 11.9,1,1, 4.990, 10518.916, 432.953, 52937.505 25/10/19,13:13:25,01,09,1, 11.9,1,1, 4.990, 10518.937, 432.973, 52937.524 25/10/19,13:13:25,02,09,1, 11.9,1,1, 4.990, 10518.923, 432.948, 52937.425 25/10/19,13:13:25,03,09,1, 11.9,1,1, 4.990, 10518.930, 432.951, 52937.420 25/10/19,13:13:25,04,09,1, 11.9,1,1, 4.990, 10518.905, 432.962, 52937.506 25/10/19,13:13:25,05,09,1, 11.9,1,1, 4.990, 10518.928, 432.960, 52937.447 25/10/19,13:13:25,06,09,1, 11.9,1,1, 4.990, 10518.933, 433.010, 52937.474 25/10/19,13:13:25,07,09,1, 11.9,1,1, 4.990, 10518.938, 432.989, 52937.525 25/10/19,13:13:25,08,09,1, 11.9,1,1, 4.990, 10518.926, 432.969, 52937.530 25/10/19,13:13:25,09,09,1, 11.9,1,1, 4.990, 10518.919, 432.986, 52937.473 25/10/19,13:13:25,10,09,1, 11.9,1,1, 4.990, 10518.918, 432.980, 52937.421 25/10/19,13:13:25,11,09,1, 11.9,1,1, 4.990, 10518.905, 432.976, 52937.454 25/10/19,13:13:25,12,09,1, 11.9,1,1, 4.990, 10518.920, 432.946, 52937.433 25/10/19,13:13:25,13,09,1, 11.9,1,1, 4.990, 10518.925, 432.946, 52937.419 25/10/19,13:13:25,14,09,1, 11.9,1,1, 4.990, 10518.930, 433.000, 52937.517 25/10/19,13:13:25,15,09,1, 11.9,1,1, 4.990, 10518.907, 433.004, 52937.485 25/10/19,13:13:25,16,09,1, 11.9,1,1, 4.990, 10518.909, 432.987, 52937.511 25/10/19,13:13:25,17,09,1, 11.9,1,1, 4.990, 10518.916, 432.969, 52937.444 25/10/19,13:13:25,18,09,1, 11.9,1,1, 4.990, 10518.941, 433.006, 52937.395 25/10/19,13:13:25,19,09,1, 11.9,1,1, 4.990, 10518.917, 432.977, 52937.469 25/10/19,13:13:26,00,09,1, 11.7,1,1, 4.996, 10518.916, 432.977, 52937.469 25/10/19,13:13:26,01,09,1, 11.7,1,1, 4.996, 10518.922, 432.994, 52937.501 25/10/19,13:13:26,02,09,1, 11.7,1,1, 4.996, 10518.903, 432.995, 52937.468 25/10/19,13:13:26,03,09,1, 11.7,1,1, 4.996, 10518.915, 432.990, 52937.543 25/10/19,13:13:26,04,09,1, 11.7,1,1, 4.996, 10518.936, 432.999, 52937.493 25/10/19,13:13:26,05,09,1, 11.7,1,1, 4.996, 10518.961, 432.969, 52937.425 25/10/19,13:13:26,06,09,1, 11.7,1,1, 4.996, 10518.933, 432.974, 52937.404 25/10/19,13:13:26,07,09,1, 11.7,1,1, 4.996, 10518.926, 433.005, 52937.446 25/10/19,13:13:26,08,09,1, 11.7,1,1, 4.996, 10518.912, 433.011, 52937.533 25/10/19,13:13:26,09,09,1, 11.7,1,1, 4.996, 10518.934, 433.018, 52937.510 25/10/19,13:13:26,10,09,1, 11.7,1,1, 4.996, 10518.931, 433.007, 52937.528 25/10/19,13:13:26,11,09,1, 11.7,1,1, 4.996, 10518.934, 433.023, 52937.514 25/10/19,13:13:26,12,09,1, 11.7,1,1, 4.996, 10518.933, 433.015, 52937.524 25/10/19,13:13:26,13,09,1, 11.7,1,1, 4.996, 10518.932, 433.011, 52937.529 25/10/19,13:13:26,14,09,1, 11.7,1,1, 4.996, 10518.935, 432.990, 52937.465 25/10/19,13:13:26,15,09,1, 11.7,1,1, 4.996, 10518.957, 432.986, 52937.480 25/10/19,13:13:26,16,09,1, 11.7,1,1, 4.996, 10518.943, 433.007, 52937.516 25/10/19,13:13:26,17,09,1, 11.7,1,1, 4.996, 10518.939, 433.010, 52937.542 25/10/19,13:13:26,18,09,1, 11.7,1,1, 4.996, 10518.947, 432.987, 52937.445 25/10/19,13:13:26,19,09,1, 11.7,1,1, 4.996, 10518.950, 433.009, 52937.554 25/10/19,13:13:27,00,09,1, 11.9,1,1, 4.995, 10518.949, 433.009, 52937.554 25/10/19,13:13:27,01,09,1, 11.9,1,1, 4.995, 10518.931, 433.022, 52937.481 25/10/19,13:13:27,02,09,1, 11.9,1,1, 4.995, 10518.925, 433.028, 52937.469 25/10/19,13:13:27,03,09,1, 11.9,1,1, 4.995, 10518.937, 433.049, 52937.558 25/10/19,13:13:27,04,09,1, 11.9,1,1, 4.995, 10518.945, 433.036, 52937.496 25/10/19,13:13:27,05,09,1, 11.9,1,1, 4.995, 10518.945, 433.026, 52937.583 25/10/19,13:13:27,06,09,1, 11.9,1,1, 4.995, 10518.946, 433.027, 52937.533 25/10/19,13:13:27,07,09,1, 11.9,1,1, 4.995, 10518.934, 432.996, 52937.466 25/10/19,13:13:27,08,09,1, 11.9,1,1, 4.995, 10518.928, 433.034, 52937.541 25/10/19,13:13:27,09,09,1, 11.9,1,1, 4.995, 10518.957, 433.034, 52937.514 25/10/19,13:13:27,10,09,1, 11.9,1,1, 4.995, 10518.957, 433.017, 52937.481 25/10/19,13:13:27,11,09,1, 11.9,1,1, 4.995, 10518.957, 433.009, 52937.535 25/10/19,13:13:27,12,09,1, 11.9,1,1, 4.995, 10518.982, 433.029, 52937.493 25/10/19,13:13:27,13,09,1, 11.9,1,1, 4.995, 10518.963, 433.053, 52937.536 25/10/19,13:13:27,14,09,1, 11.9,1,1, 4.995, 10518.970, 433.018, 52937.594 25/10/19,13:13:27,15,09,1, 11.9,1,1, 4.995, 10518.964, 433.017, 52937.551 25/10/19,13:13:27,16,09,1, 11.9,1,1, 4.995, 10518.981, 433.028, 52937.581 25/10/19,13:13:27,17,09,1, 11.9,1,1, 4.995, 10518.974, 433.049, 52937.522 25/10/19,13:13:27,18,09,1, 11.9,1,1, 4.995, 10518.986, 433.039, 52937.527 25/10/19,13:13:27,19,09,1, 11.9,1,1, 4.995, 10519.000, 433.038, 52937.570 25/10/19,13:13:28,00,09,1, 11.9,1,1, 4.995, 10518.999, 433.038, 52937.570 25/10/19,13:13:28,01,09,1, 11.9,1,1, 4.995, 10518.976, 433.054, 52937.570 25/10/19,13:13:28,02,09,1, 11.9,1,1, 4.995, 10518.988, 433.060, 52937.500 25/10/19,13:13:28,03,09,1, 11.9,1,1, 4.995, 10519.020, 433.019, 52937.460 25/10/19,13:13:28,04,09,1, 11.9,1,1, 4.995, 10518.976, 433.036, 52937.495 25/10/19,13:13:28,05,09,1, 11.9,1,1, 4.995, 10519.024, 433.046, 52937.511 25/10/19,13:13:28,06,09,1, 11.9,1,1, 4.995, 10518.981, 433.034, 52937.502 25/10/19,13:13:28,07,09,1, 11.9,1,1, 4.995, 10518.973, 433.043, 52937.566 25/10/19,13:13:28,08,09,1, 11.9,1,1, 4.995, 10518.995, 433.043, 52937.489 25/10/19,13:13:28,09,09,1, 11.9,1,1, 4.995, 10519.018, 433.062, 52937.486 25/10/19,13:13:28,10,09,1, 11.9,1,1, 4.995, 10519.004, 433.055, 52937.557 25/10/19,13:13:28,11,09,1, 11.9,1,1, 4.995, 10519.011, 433.045, 52937.555 25/10/19,13:13:28,12,09,1, 11.9,1,1, 4.995, 10519.011, 433.024, 52937.512 25/10/19,13:13:28,13,09,1, 11.9,1,1, 4.995, 10519.005, 433.061, 52937.544 25/10/19,13:13:28,14,09,1, 11.9,1,1, 4.995, 10519.026, 433.064, 52937.511 25/10/19,13:13:28,15,09,1, 11.9,1,1, 4.995, 10519.031, 433.050, 52937.511 25/10/19,13:13:28,16,09,1, 11.9,1,1, 4.995, 10519.019, 433.057, 52937.515 25/10/19,13:13:28,17,09,1, 11.9,1,1, 4.995, 10519.025, 433.067, 52937.574 25/10/19,13:13:28,18,09,1, 11.9,1,1, 4.995, 10519.053, 433.066, 52937.513 25/10/19,13:13:28,19,09,1, 11.9,1,1, 4.995, 10519.048, 433.044, 52937.554 25/10/19,13:13:29,00,09,1, 11.9,1,1, 4.997, 10519.041, 433.044, 52937.554 25/10/19,13:13:29,01,09,1, 11.9,1,1, 4.997, 10519.045, 433.052, 52937.557 25/10/19,13:13:29,02,09,1, 11.9,1,1, 4.997, 10519.057, 433.045, 52937.453 25/10/19,13:13:29,03,09,1, 11.9,1,1, 4.997, 10519.037, 433.070, 52937.548 25/10/19,13:13:29,04,09,1, 11.9,1,1, 4.997, 10519.067, 433.080, 52937.530 25/10/19,13:13:29,05,09,1, 11.9,1,1, 4.997, 10519.045, 433.051, 52937.493 25/10/19,13:13:29,06,09,1, 11.9,1,1, 4.997, 10519.070, 433.018, 52937.487 25/10/19,13:13:29,07,09,1, 11.9,1,1, 4.997, 10519.078, 433.069, 52937.482 25/10/19,13:13:29,08,09,1, 11.9,1,1, 4.997, 10519.097, 433.031, 52937.475 25/10/19,13:13:29,09,09,1, 11.9,1,1, 4.997, 10519.065, 433.055, 52937.495 25/10/19,13:13:29,10,09,1, 11.9,1,1, 4.997, 10519.097, 433.042, 52937.537 25/10/19,13:13:29,11,09,1, 11.9,1,1, 4.997, 10519.052, 433.063, 52937.526 25/10/19,13:13:29,12,09,1, 11.9,1,1, 4.997, 10519.086, 433.043, 52937.539 25/10/19,13:13:29,13,09,1, 11.9,1,1, 4.997, 10519.090, 433.056, 52937.538 25/10/19,13:13:29,14,09,1, 11.9,1,1, 4.997, 10519.076, 433.052, 52937.520 25/10/19,13:13:29,15,09,1, 11.9,1,1, 4.997, 10519.101, 433.024, 52937.437 25/10/19,13:13:29,16,09,1, 11.9,1,1, 4.997, 10519.099, 433.076, 52937.480 25/10/19,13:13:29,17,09,1, 11.9,1,1, 4.997, 10519.090, 433.020, 52937.472 25/10/19,13:13:29,18,09,1, 11.9,1,1, 4.997, 10519.096, 433.027, 52937.497 25/10/19,13:13:29,19,09,1, 11.9,1,1, 4.997, 10519.106, 433.031, 52937.478 25/10/19,13:13:30,00,09,1, 11.9,1,1, 4.995, 10519.099, 433.031, 52937.478 25/10/19,13:13:30,01,09,1, 11.9,1,1, 4.995, 10519.083, 433.050, 52937.556 25/10/19,13:13:30,02,09,1, 11.9,1,1, 4.995, 10519.116, 433.046, 52937.511 25/10/19,13:13:30,03,09,1, 11.9,1,1, 4.995, 10519.119, 433.044, 52937.497 25/10/19,13:13:30,04,09,1, 11.9,1,1, 4.995, 10519.138, 433.009, 52937.447 25/10/19,13:13:30,05,09,1, 11.9,1,1, 4.995, 10519.118, 433.044, 52937.493 25/10/19,13:13:30,06,09,1, 11.9,1,1, 4.995, 10519.115, 433.043, 52937.516 25/10/19,13:13:30,07,09,1, 11.9,1,1, 4.995, 10519.132, 433.011, 52937.485 25/10/19,13:13:30,08,09,1, 11.9,1,1, 4.995, 10519.143, 433.033, 52937.425 25/10/19,13:13:30,09,09,1, 11.9,1,1, 4.995, 10519.147, 433.052, 52937.474 25/10/19,13:13:30,10,09,1, 11.9,1,1, 4.995, 10519.137, 433.039, 52937.541 25/10/19,13:13:30,11,09,1, 11.9,1,1, 4.995, 10519.129, 433.030, 52937.482 25/10/19,13:13:30,12,09,1, 11.9,1,1, 4.995, 10519.141, 433.025, 52937.461 25/10/19,13:13:30,13,09,1, 11.9,1,1, 4.995, 10519.128, 433.007, 52937.497 25/10/19,13:13:30,14,09,1, 11.9,1,1, 4.995, 10519.141, 433.053, 52937.520 25/10/19,13:13:30,15,09,1, 11.9,1,1, 4.995, 10519.167, 433.023, 52937.507 25/10/19,13:13:30,16,09,1, 11.9,1,1, 4.995, 10519.178, 433.017, 52937.486 25/10/19,13:13:30,17,09,1, 11.9,1,1, 4.995, 10519.157, 433.014, 52937.508 25/10/19,13:13:30,18,09,1, 11.9,1,1, 4.995, 10519.174, 433.036, 52937.500 25/10/19,13:13:30,19,09,1, 11.9,1,1, 4.995, 10519.172, 433.032, 52937.574 25/10/19,13:13:31,00,09,1, 11.9,1,1, 4.994, 10519.166, 433.032, 52937.574 25/10/19,13:13:31,01,09,1, 11.9,1,1, 4.994, 10519.169, 433.032, 52937.533 25/10/19,13:13:31,02,09,1, 11.9,1,1, 4.994, 10519.195, 433.036, 52937.559 25/10/19,13:13:31,03,09,1, 11.9,1,1, 4.994, 10519.184, 433.006, 52937.460 25/10/19,13:13:31,04,09,1, 11.9,1,1, 4.994, 10519.206, 433.009, 52937.577 25/10/19,13:13:31,05,09,1, 11.9,1,1, 4.994, 10519.204, 433.036, 52937.493 25/10/19,13:13:31,06,09,1, 11.9,1,1, 4.994, 10519.230, 433.044, 52937.528 25/10/19,13:13:31,07,09,1, 11.9,1,1, 4.994, 10519.236, 433.014, 52937.510 25/10/19,13:13:31,08,09,1, 11.9,1,1, 4.994, 10519.216, 433.035, 52937.566 25/10/19,13:13:31,09,09,1, 11.9,1,1, 4.994, 10519.224, 433.027, 52937.491 25/10/19,13:13:31,10,09,1, 11.9,1,1, 4.994, 10519.219, 433.058, 52937.576 25/10/19,13:13:31,11,09,1, 11.9,1,1, 4.994, 10519.248, 433.053, 52937.501 25/10/19,13:13:31,12,09,1, 11.9,1,1, 4.994, 10519.223, 433.052, 52937.481 25/10/19,13:13:31,13,09,1, 11.9,1,1, 4.994, 10519.253, 433.054, 52937.546 25/10/19,13:13:31,14,09,1, 11.9,1,1, 4.994, 10519.252, 433.045, 52937.495 25/10/19,13:13:31,15,09,1, 11.9,1,1, 4.994, 10519.269, 433.056, 52937.481 25/10/19,13:13:31,16,09,1, 11.9,1,1, 4.994, 10519.252, 433.046, 52937.592 25/10/19,13:13:31,17,09,1, 11.9,1,1, 4.994, 10519.262, 433.032, 52937.516 25/10/19,13:13:31,18,09,1, 11.9,1,1, 4.994, 10519.282, 433.041, 52937.554 25/10/19,13:13:31,19,09,1, 11.9,1,1, 4.994, 10519.273, 433.054, 52937.547 25/10/19,13:13:32,00,09,1, 11.9,1,1, 4.992, 10519.266, 433.054, 52937.547 25/10/19,13:13:32,01,09,1, 11.9,1,1, 4.992, 10519.274, 433.050, 52937.568 25/10/19,13:13:32,02,09,1, 11.9,1,1, 4.992, 10519.267, 433.034, 52937.463 25/10/19,13:13:32,03,09,1, 11.9,1,1, 4.992, 10519.307, 433.054, 52937.555 25/10/19,13:13:32,04,09,1, 11.9,1,1, 4.992, 10519.278, 433.066, 52937.467 25/10/19,13:13:32,05,09,1, 11.9,1,1, 4.992, 10519.303, 433.042, 52937.556 25/10/19,13:13:32,06,09,1, 11.9,1,1, 4.992, 10519.302, 433.019, 52937.547 25/10/19,13:13:32,07,09,1, 11.9,1,1, 4.992, 10519.291, 433.044, 52937.491 25/10/19,13:13:32,08,09,1, 11.9,1,1, 4.992, 10519.317, 433.054, 52937.506 25/10/19,13:13:32,09,09,1, 11.9,1,1, 4.992, 10519.311, 433.033, 52937.482 25/10/19,13:13:32,10,09,1, 11.9,1,1, 4.992, 10519.294, 433.068, 52937.498 25/10/19,13:13:32,11,09,1, 11.9,1,1, 4.992, 10519.309, 433.053, 52937.536 25/10/19,13:13:32,12,09,1, 11.9,1,1, 4.992, 10519.317, 433.065, 52937.578 25/10/19,13:13:32,13,09,1, 11.9,1,1, 4.992, 10519.321, 433.060, 52937.565 25/10/19,13:13:32,14,09,1, 11.9,1,1, 4.992, 10519.307, 433.021, 52937.494 25/10/19,13:13:32,15,09,1, 11.9,1,1, 4.992, 10519.313, 433.023, 52937.537 25/10/19,13:13:32,16,09,1, 11.9,1,1, 4.992, 10519.318, 433.063, 52937.459 25/10/19,13:13:32,17,09,1, 11.9,1,1, 4.992, 10519.350, 433.075, 52937.576 25/10/19,13:13:32,18,09,1, 11.9,1,1, 4.992, 10519.347, 433.052, 52937.496 25/10/19,13:13:32,19,09,1, 11.9,1,1, 4.992, 10519.306, 433.052, 52937.532 25/10/19,13:13:33,00,09,1, 11.9,1,1, 4.993, 10519.300, 433.052, 52937.532 25/10/19,13:13:33,01,09,1, 11.9,1,1, 4.993, 10519.352, 433.050, 52937.583 25/10/19,13:13:33,02,09,1, 11.9,1,1, 4.993, 10519.341, 433.057, 52937.573 25/10/19,13:13:33,03,09,1, 11.9,1,1, 4.993, 10519.371, 433.060, 52937.532 25/10/19,13:13:33,04,09,1, 11.9,1,1, 4.993, 10519.376, 433.055, 52937.501 25/10/19,13:13:33,05,09,1, 11.9,1,1, 4.993, 10519.379, 433.064, 52937.509 25/10/19,13:13:33,06,09,1, 11.9,1,1, 4.993, 10519.379, 433.116, 52937.577 25/10/19,13:13:33,07,09,1, 11.9,1,1, 4.993, 10519.395, 433.086, 52937.498 25/10/19,13:13:33,08,09,1, 11.9,1,1, 4.993, 10519.383, 433.063, 52937.520 25/10/19,13:13:33,09,09,1, 11.9,1,1, 4.993, 10519.391, 433.106, 52937.571 25/10/19,13:13:33,10,09,1, 11.9,1,1, 4.993, 10519.407, 433.089, 52937.506 25/10/19,13:13:33,11,09,1, 11.9,1,1, 4.993, 10519.376, 433.053, 52937.509 25/10/19,13:13:33,12,09,1, 11.9,1,1, 4.993, 10519.380, 433.099, 52937.541 25/10/19,13:13:33,13,09,1, 11.9,1,1, 4.993, 10519.409, 433.098, 52937.540 25/10/19,13:13:33,14,09,1, 11.9,1,1, 4.993, 10519.400, 433.108, 52937.497 25/10/19,13:13:33,15,09,1, 11.9,1,1, 4.993, 10519.410, 433.082, 52937.505 25/10/19,13:13:33,16,09,1, 11.9,1,1, 4.993, 10519.420, 433.100, 52937.583 25/10/19,13:13:33,17,09,1, 11.9,1,1, 4.993, 10519.417, 433.082, 52937.571 25/10/19,13:13:33,18,09,1, 11.9,1,1, 4.993, 10519.411, 433.101, 52937.533 25/10/19,13:13:33,19,09,1, 11.9,1,1, 4.993, 10519.421, 433.116, 52937.561 25/10/19,13:13:34,00,09,1, 11.9,1,1, 4.996, 10519.416, 433.116, 52937.561 25/10/19,13:13:34,01,09,1, 11.9,1,1, 4.996, 10519.418, 433.084, 52937.520 25/10/19,13:13:34,02,09,1, 11.9,1,1, 4.996, 10519.441, 433.112, 52937.543 25/10/19,13:13:34,03,09,1, 11.9,1,1, 4.996, 10519.426, 433.104, 52937.550 25/10/19,13:13:34,04,09,1, 11.9,1,1, 4.996, 10519.444, 433.075, 52937.518 25/10/19,13:13:34,05,09,1, 11.9,1,1, 4.996, 10519.426, 433.093, 52937.420 25/10/19,13:13:34,06,09,1, 11.9,1,1, 4.996, 10519.468, 433.086, 52937.426 25/10/19,13:13:34,07,09,1, 11.9,1,1, 4.996, 10519.416, 433.097, 52937.467 25/10/19,13:13:34,08,09,1, 11.9,1,1, 4.996, 10519.415, 433.100, 52937.456 25/10/19,13:13:34,09,09,1, 11.9,1,1, 4.996, 10519.449, 433.092, 52937.550 25/10/19,13:13:34,10,09,1, 11.9,1,1, 4.996, 10519.454, 433.107, 52937.504 25/10/19,13:13:34,11,09,1, 11.9,1,1, 4.996, 10519.469, 433.099, 52937.573 25/10/19,13:13:34,12,09,1, 11.9,1,1, 4.996, 10519.454, 433.114, 52937.511 25/10/19,13:13:34,13,09,1, 11.9,1,1, 4.996, 10519.497, 433.091, 52937.517 25/10/19,13:13:34,14,09,1, 11.9,1,1, 4.996, 10519.476, 433.128, 52937.528 25/10/19,13:13:34,15,09,1, 11.9,1,1, 4.996, 10519.487, 433.115, 52937.578 25/10/19,13:13:34,16,09,1, 11.9,1,1, 4.996, 10519.468, 433.084, 52937.590 25/10/19,13:13:34,17,09,1, 11.9,1,1, 4.996, 10519.488, 433.087, 52937.556 25/10/19,13:13:34,18,09,1, 11.9,1,1, 4.996, 10519.480, 433.083, 52937.529 25/10/19,13:13:34,19,09,1, 11.9,1,1, 4.996, 10519.506, 433.120, 52937.521 25/10/19,13:13:35,00,09,1, 12.0,1,1, 4.995, 10519.500, 433.120, 52937.521 25/10/19,13:13:35,01,09,1, 12.0,1,1, 4.995, 10519.498, 433.123, 52937.521 25/10/19,13:13:35,02,09,1, 12.0,1,1, 4.995, 10519.499, 433.120, 52937.496 25/10/19,13:13:35,03,09,1, 12.0,1,1, 4.995, 10519.503, 433.129, 52937.538 25/10/19,13:13:35,04,09,1, 12.0,1,1, 4.995, 10519.522, 433.124, 52937.597 25/10/19,13:13:35,05,09,1, 12.0,1,1, 4.995, 10519.511, 433.126, 52937.527 25/10/19,13:13:35,06,09,1, 12.0,1,1, 4.995, 10519.509, 433.108, 52937.522 25/10/19,13:13:35,07,09,1, 12.0,1,1, 4.995, 10519.539, 433.134, 52937.503 25/10/19,13:13:35,08,09,1, 12.0,1,1, 4.995, 10519.522, 433.149, 52937.585 25/10/19,13:13:35,09,09,1, 12.0,1,1, 4.995, 10519.516, 433.165, 52937.540 25/10/19,13:13:35,10,09,1, 12.0,1,1, 4.995, 10519.525, 433.139, 52937.599 25/10/19,13:13:35,11,09,1, 12.0,1,1, 4.995, 10519.518, 433.166, 52937.615 25/10/19,13:13:35,12,09,1, 12.0,1,1, 4.995, 10519.530, 433.154, 52937.617 25/10/19,13:13:35,13,09,1, 12.0,1,1, 4.995, 10519.532, 433.166, 52937.526 25/10/19,13:13:35,14,09,1, 12.0,1,1, 4.995, 10519.542, 433.158, 52937.522 25/10/19,13:13:35,15,09,1, 12.0,1,1, 4.995, 10519.534, 433.148, 52937.553 25/10/19,13:13:35,16,09,1, 12.0,1,1, 4.995, 10519.552, 433.169, 52937.612 25/10/19,13:13:35,17,09,1, 12.0,1,1, 4.995, 10519.529, 433.155, 52937.627 25/10/19,13:13:35,18,09,1, 12.0,1,1, 4.995, 10519.576, 433.186, 52937.602 25/10/19,13:13:35,19,09,1, 12.0,1,1, 4.995, 10519.544, 433.155, 52937.567 25/10/19,13:13:36,00,09,1, 12.0,1,1, 4.993, 10519.542, 433.155, 52937.567 25/10/19,13:13:36,01,09,1, 12.0,1,1, 4.993, 10519.575, 433.187, 52937.641 25/10/19,13:13:36,02,09,1, 12.0,1,1, 4.993, 10519.564, 433.190, 52937.633 25/10/19,13:13:36,03,09,1, 12.0,1,1, 4.993, 10519.556, 433.153, 52937.543 25/10/19,13:13:36,04,09,1, 12.0,1,1, 4.993, 10519.544, 433.182, 52937.595 25/10/19,13:13:36,05,09,1, 12.0,1,1, 4.993, 10519.568, 433.182, 52937.597 25/10/19,13:13:36,06,09,1, 12.0,1,1, 4.993, 10519.574, 433.186, 52937.629 25/10/19,13:13:36,07,09,1, 12.0,1,1, 4.993, 10519.580, 433.199, 52937.608 25/10/19,13:13:36,08,09,1, 12.0,1,1, 4.993, 10519.571, 433.188, 52937.562 25/10/19,13:13:36,09,09,1, 12.0,1,1, 4.993, 10519.582, 433.202, 52937.632 25/10/19,13:13:36,10,09,1, 12.0,1,1, 4.993, 10519.598, 433.215, 52937.595 25/10/19,13:13:36,11,09,1, 12.0,1,1, 4.993, 10519.596, 433.230, 52937.564 25/10/19,13:13:36,12,09,1, 12.0,1,1, 4.993, 10519.570, 433.225, 52937.597 25/10/19,13:13:36,13,09,1, 12.0,1,1, 4.993, 10519.592, 433.235, 52937.584 25/10/19,13:13:36,14,09,1, 12.0,1,1, 4.993, 10519.590, 433.237, 52937.643 25/10/19,13:13:36,15,09,1, 12.0,1,1, 4.993, 10519.585, 433.228, 52937.646 25/10/19,13:13:36,16,09,1, 12.0,1,1, 4.993, 10519.577, 433.228, 52937.580 25/10/19,13:13:36,17,09,1, 12.0,1,1, 4.993, 10519.599, 433.210, 52937.670 25/10/19,13:13:36,18,09,1, 12.0,1,1, 4.993, 10519.630, 433.241, 52937.617 25/10/19,13:13:36,19,09,1, 12.0,1,1, 4.993, 10519.613, 433.251, 52937.654 25/10/19,13:13:37,00,09,1, 11.9,1,1, 4.990, 10519.608, 433.251, 52937.654 25/10/19,13:13:37,01,09,1, 11.9,1,1, 4.990, 10519.629, 433.244, 52937.601 25/10/19,13:13:37,02,09,1, 11.9,1,1, 4.990, 10519.623, 433.277, 52937.589 25/10/19,13:13:37,03,09,1, 11.9,1,1, 4.990, 10519.615, 433.262, 52937.613 25/10/19,13:13:37,04,09,1, 11.9,1,1, 4.990, 10519.622, 433.243, 52937.545 25/10/19,13:13:37,05,09,1, 11.9,1,1, 4.990, 10519.633, 433.267, 52937.643 25/10/19,13:13:37,06,09,1, 11.9,1,1, 4.990, 10519.611, 433.271, 52937.662 25/10/19,13:13:37,07,09,1, 11.9,1,1, 4.990, 10519.655, 433.295, 52937.602 25/10/19,13:13:37,08,09,1, 11.9,1,1, 4.990, 10519.644, 433.264, 52937.627 25/10/19,13:13:37,09,09,1, 11.9,1,1, 4.990, 10519.630, 433.277, 52937.598 25/10/19,13:13:37,10,09,1, 11.9,1,1, 4.990, 10519.652, 433.295, 52937.596 25/10/19,13:13:37,11,09,1, 11.9,1,1, 4.990, 10519.628, 433.304, 52937.572 25/10/19,13:13:37,12,09,1, 11.9,1,1, 4.990, 10519.649, 433.308, 52937.603 25/10/19,13:13:37,13,09,1, 11.9,1,1, 4.990, 10519.637, 433.285, 52937.547 25/10/19,13:13:37,14,09,1, 11.9,1,1, 4.990, 10519.665, 433.297, 52937.508 25/10/19,13:13:37,15,09,1, 11.9,1,1, 4.990, 10519.689, 433.317, 52937.536 25/10/19,13:13:37,16,09,1, 11.9,1,1, 4.990, 10519.664, 433.319, 52937.568 25/10/19,13:13:37,17,09,1, 11.9,1,1, 4.990, 10519.651, 433.312, 52937.569 25/10/19,13:13:37,18,09,1, 11.9,1,1, 4.990, 10519.658, 433.304, 52937.608 25/10/19,13:13:37,19,09,1, 11.9,1,1, 4.990, 10519.673, 433.326, 52937.552 25/10/19,13:13:38,00,09,1, 12.0,1,1, 4.994, 10519.667, 433.326, 52937.552 25/10/19,13:13:38,01,09,1, 12.0,1,1, 4.994, 10519.674, 433.340, 52937.572 25/10/19,13:13:38,02,09,1, 12.0,1,1, 4.994, 10519.669, 433.345, 52937.600 25/10/19,13:13:38,03,09,1, 12.0,1,1, 4.994, 10519.666, 433.359, 52937.604 25/10/19,13:13:38,04,09,1, 12.0,1,1, 4.994, 10519.670, 433.344, 52937.628 25/10/19,13:13:38,05,09,1, 12.0,1,1, 4.994, 10519.692, 433.351, 52937.586 25/10/19,13:13:38,06,09,1, 12.0,1,1, 4.994, 10519.672, 433.328, 52937.577 25/10/19,13:13:38,07,09,1, 12.0,1,1, 4.994, 10519.684, 433.323, 52937.582 25/10/19,13:13:38,08,09,1, 12.0,1,1, 4.994, 10519.688, 433.339, 52937.686 25/10/19,13:13:38,09,09,1, 12.0,1,1, 4.994, 10519.685, 433.354, 52937.593 25/10/19,13:13:38,10,09,1, 12.0,1,1, 4.994, 10519.702, 433.355, 52937.658 25/10/19,13:13:38,11,09,1, 12.0,1,1, 4.994, 10519.698, 433.367, 52937.677 25/10/19,13:13:38,12,09,1, 12.0,1,1, 4.994, 10519.696, 433.376, 52937.650 25/10/19,13:13:38,13,09,1, 12.0,1,1, 4.994, 10519.713, 433.401, 52937.653 25/10/19,13:13:38,14,09,1, 12.0,1,1, 4.994, 10519.676, 433.393, 52937.618 25/10/19,13:13:38,15,09,1, 12.0,1,1, 4.994, 10519.693, 433.360, 52937.567 25/10/19,13:13:38,16,09,1, 12.0,1,1, 4.994, 10519.730, 433.399, 52937.681 25/10/19,13:13:38,17,09,1, 12.0,1,1, 4.994, 10519.723, 433.407, 52937.675 25/10/19,13:13:38,18,09,1, 12.0,1,1, 4.994, 10519.713, 433.401, 52937.576 25/10/19,13:13:38,19,09,1, 12.0,1,1, 4.994, 10519.685, 433.408, 52937.610 25/10/19,13:13:39,00,09,1, 11.9,1,1, 4.995, 10519.683, 433.408, 52937.610 25/10/19,13:13:39,01,09,1, 11.9,1,1, 4.995, 10519.719, 433.425, 52937.696 25/10/19,13:13:39,02,09,1, 11.9,1,1, 4.995, 10519.732, 433.426, 52937.640 25/10/19,13:13:39,03,09,1, 11.9,1,1, 4.995, 10519.696, 433.425, 52937.594 25/10/19,13:13:39,04,09,1, 11.9,1,1, 4.995, 10519.713, 433.412, 52937.651 25/10/19,13:13:39,05,09,1, 11.9,1,1, 4.995, 10519.719, 433.423, 52937.631 25/10/19,13:13:39,06,09,1, 11.9,1,1, 4.995, 10519.709, 433.432, 52937.659 25/10/19,13:13:39,07,09,1, 11.9,1,1, 4.995, 10519.710, 433.438, 52937.657 25/10/19,13:13:39,08,09,1, 11.9,1,1, 4.995, 10519.719, 433.423, 52937.578 25/10/19,13:13:39,09,09,1, 11.9,1,1, 4.995, 10519.742, 433.420, 52937.667 25/10/19,13:13:39,10,09,1, 11.9,1,1, 4.995, 10519.735, 433.458, 52937.684 25/10/19,13:13:39,11,09,1, 11.9,1,1, 4.995, 10519.736, 433.428, 52937.635 25/10/19,13:13:39,12,09,1, 11.9,1,1, 4.995, 10519.723, 433.434, 52937.706 25/10/19,13:13:39,13,09,1, 11.9,1,1, 4.995, 10519.729, 433.434, 52937.596 25/10/19,13:13:39,14,09,1, 11.9,1,1, 4.995, 10519.744, 433.427, 52937.610 25/10/19,13:13:39,15,09,1, 11.9,1,1, 4.995, 10519.764, 433.442, 52937.650 25/10/19,13:13:39,16,09,1, 11.9,1,1, 4.995, 10519.739, 433.452, 52937.713 25/10/19,13:13:39,17,09,1, 11.9,1,1, 4.995, 10519.730, 433.455, 52937.639 25/10/19,13:13:39,18,09,1, 11.9,1,1, 4.995, 10519.749, 433.457, 52937.689 25/10/19,13:13:39,19,09,1, 11.9,1,1, 4.995, 10519.757, 433.455, 52937.611 25/10/19,13:13:40,00,09,1, 11.9,1,1, 4.991, 10519.750, 433.455, 52937.611 25/10/19,13:13:40,01,09,1, 11.9,1,1, 4.991, 10519.771, 433.443, 52937.613 25/10/19,13:13:40,02,09,1, 11.9,1,1, 4.991, 10519.774, 433.445, 52937.643 25/10/19,13:13:40,03,09,1, 11.9,1,1, 4.991, 10519.748, 433.466, 52937.648 25/10/19,13:13:40,04,09,1, 11.9,1,1, 4.991, 10519.763, 433.448, 52937.620 25/10/19,13:13:40,05,09,1, 11.9,1,1, 4.991, 10519.737, 433.467, 52937.669 25/10/19,13:13:40,06,09,1, 11.9,1,1, 4.991, 10519.775, 433.448, 52937.664 25/10/19,13:13:40,07,09,1, 11.9,1,1, 4.991, 10519.767, 433.458, 52937.627 25/10/19,13:13:40,08,09,1, 11.9,1,1, 4.991, 10519.770, 433.484, 52937.618 25/10/19,13:13:40,09,09,1, 11.9,1,1, 4.991, 10519.768, 433.468, 52937.671 25/10/19,13:13:40,10,09,1, 11.9,1,1, 4.991, 10519.790, 433.470, 52937.654 25/10/19,13:13:40,11,09,1, 11.9,1,1, 4.991, 10519.801, 433.443, 52937.595 25/10/19,13:13:40,12,09,1, 11.9,1,1, 4.991, 10519.801, 433.458, 52937.672 25/10/19,13:13:40,13,09,1, 11.9,1,1, 4.991, 10519.792, 433.492, 52937.682 25/10/19,13:13:40,14,09,1, 11.9,1,1, 4.991, 10519.799, 433.494, 52937.612 25/10/19,13:13:40,15,09,1, 11.9,1,1, 4.991, 10519.799, 433.489, 52937.635 25/10/19,13:13:40,16,09,1, 11.9,1,1, 4.991, 10519.786, 433.492, 52937.607 25/10/19,13:13:40,17,09,1, 11.9,1,1, 4.991, 10519.804, 433.501, 52937.642 25/10/19,13:13:40,18,09,1, 11.9,1,1, 4.991, 10519.817, 433.509, 52937.702 25/10/19,13:13:40,19,09,1, 11.9,1,1, 4.991, 10519.813, 433.502, 52937.650 25/10/19,13:13:41,00,09,1, 12.0,1,1, 4.994, 10519.809, 433.502, 52937.650 25/10/19,13:13:41,01,09,1, 12.0,1,1, 4.994, 10519.847, 433.517, 52937.679 25/10/19,13:13:41,02,09,1, 12.0,1,1, 4.994, 10519.791, 433.493, 52937.690 25/10/19,13:13:41,03,09,1, 12.0,1,1, 4.994, 10519.830, 433.465, 52937.633 25/10/19,13:13:41,04,09,1, 12.0,1,1, 4.994, 10519.804, 433.496, 52937.642 25/10/19,13:13:41,05,09,1, 12.0,1,1, 4.994, 10519.800, 433.489, 52937.668 25/10/19,13:13:41,06,09,1, 12.0,1,1, 4.994, 10519.823, 433.494, 52937.680 25/10/19,13:13:41,07,09,1, 12.0,1,1, 4.994, 10519.806, 433.488, 52937.575 25/10/19,13:13:41,08,09,1, 12.0,1,1, 4.994, 10519.800, 433.473, 52937.629 25/10/19,13:13:41,09,09,1, 12.0,1,1, 4.994, 10519.825, 433.517, 52937.655 25/10/19,13:13:41,10,09,1, 12.0,1,1, 4.994, 10519.838, 433.524, 52937.647 25/10/19,13:13:41,11,09,1, 12.0,1,1, 4.994, 10519.821, 433.499, 52937.601 25/10/19,13:13:41,12,09,1, 12.0,1,1, 4.994, 10519.835, 433.498, 52937.641 25/10/19,13:13:41,13,09,1, 12.0,1,1, 4.994, 10519.839, 433.518, 52937.659 25/10/19,13:13:41,14,09,1, 12.0,1,1, 4.994, 10519.830, 433.513, 52937.625 25/10/19,13:13:41,15,09,1, 12.0,1,1, 4.994, 10519.858, 433.502, 52937.588 25/10/19,13:13:41,16,09,1, 12.0,1,1, 4.994, 10519.847, 433.519, 52937.606 25/10/19,13:13:41,17,09,1, 12.0,1,1, 4.994, 10519.853, 433.515, 52937.599 25/10/19,13:13:41,18,09,1, 12.0,1,1, 4.994, 10519.829, 433.495, 52937.607 25/10/19,13:13:41,19,09,1, 12.0,1,1, 4.994, 10519.860, 433.502, 52937.659 25/10/19,13:13:42,00,09,1, 11.9,1,1, 4.991, 10519.859, 433.502, 52937.659 25/10/19,13:13:42,01,09,1, 11.9,1,1, 4.991, 10519.850, 433.512, 52937.638 25/10/19,13:13:42,02,09,1, 11.9,1,1, 4.991, 10519.872, 433.505, 52937.563 25/10/19,13:13:42,03,09,1, 11.9,1,1, 4.991, 10519.871, 433.508, 52937.601 25/10/19,13:13:42,04,09,1, 11.9,1,1, 4.991, 10519.868, 433.517, 52937.703 25/10/19,13:13:42,05,09,1, 11.9,1,1, 4.991, 10519.860, 433.525, 52937.600 25/10/19,13:13:42,06,09,1, 11.9,1,1, 4.991, 10519.886, 433.500, 52937.619 25/10/19,13:13:42,07,09,1, 11.9,1,1, 4.991, 10519.866, 433.476, 52937.568 25/10/19,13:13:42,08,09,1, 11.9,1,1, 4.991, 10519.882, 433.496, 52937.627 25/10/19,13:13:42,09,09,1, 11.9,1,1, 4.991, 10519.866, 433.503, 52937.606 25/10/19,13:13:42,10,09,1, 11.9,1,1, 4.991, 10519.872, 433.479, 52937.663 25/10/19,13:13:42,11,09,1, 11.9,1,1, 4.991, 10519.845, 433.511, 52937.598 25/10/19,13:13:42,12,09,1, 11.9,1,1, 4.991, 10519.845, 433.508, 52937.646 25/10/19,13:13:42,13,09,1, 11.9,1,1, 4.991, 10519.873, 433.508, 52937.714 25/10/19,13:13:42,14,09,1, 11.9,1,1, 4.991, 10519.865, 433.507, 52937.602 25/10/19,13:13:42,15,09,1, 11.9,1,1, 4.991, 10519.876, 433.495, 52937.644 25/10/19,13:13:42,16,09,1, 11.9,1,1, 4.991, 10519.850, 433.513, 52937.648 25/10/19,13:13:42,17,09,1, 11.9,1,1, 4.991, 10519.891, 433.508, 52937.607 25/10/19,13:13:42,18,09,1, 11.9,1,1, 4.991, 10519.884, 433.505, 52937.657 25/10/19,13:13:42,19,09,1, 11.9,1,1, 4.991, 10519.876, 433.511, 52937.603 25/10/19,13:13:43,00,10,1, 11.9,1,1, 4.991, 10519.875, 433.511, 52937.603 25/10/19,13:13:43,01,10,1, 11.9,1,1, 4.991, 10519.881, 433.488, 52937.667 25/10/19,13:13:43,02,10,1, 11.9,1,1, 4.991, 10519.892, 433.505, 52937.613 25/10/19,13:13:43,03,10,1, 11.9,1,1, 4.991, 10519.874, 433.477, 52937.601 25/10/19,13:13:43,04,10,1, 11.9,1,1, 4.991, 10519.889, 433.499, 52937.601 25/10/19,13:13:43,05,10,1, 11.9,1,1, 4.991, 10519.885, 433.490, 52937.618 25/10/19,13:13:43,06,10,1, 11.9,1,1, 4.991, 10519.916, 433.510, 52937.630 25/10/19,13:13:43,07,10,1, 11.9,1,1, 4.991, 10519.896, 433.495, 52937.641 25/10/19,13:13:43,08,10,1, 11.9,1,1, 4.991, 10519.872, 433.496, 52937.597 25/10/19,13:13:43,09,10,1, 11.9,1,1, 4.991, 10519.888, 433.483, 52937.659 25/10/19,13:13:43,10,10,1, 11.9,1,1, 4.991, 10519.899, 433.499, 52937.605 25/10/19,13:13:43,11,10,1, 11.9,1,1, 4.991, 10519.887, 433.502, 52937.621 25/10/19,13:13:43,12,10,1, 11.9,1,1, 4.991, 10519.902, 433.503, 52937.565 25/10/19,13:13:43,13,10,1, 11.9,1,1, 4.991, 10519.897, 433.490, 52937.591 25/10/19,13:13:43,14,10,1, 11.9,1,1, 4.991, 10519.914, 433.488, 52937.650 25/10/19,13:13:43,15,10,1, 11.9,1,1, 4.991, 10519.916, 433.501, 52937.579 25/10/19,13:13:43,16,10,1, 11.9,1,1, 4.991, 10519.908, 433.472, 52937.666 25/10/19,13:13:43,17,10,1, 11.9,1,1, 4.991, 10519.895, 433.499, 52937.619 25/10/19,13:13:43,18,10,1, 11.9,1,1, 4.991, 10519.913, 433.480, 52937.613 25/10/19,13:13:43,19,10,1, 11.9,1,1, 4.991, 10519.934, 433.497, 52937.588 25/10/19,13:13:44,00,10,1, 12.0,1,1, 4.995, 10519.934, 433.497, 52937.588 25/10/19,13:13:44,01,10,1, 12.0,1,1, 4.995, 10519.912, 433.472, 52937.589 25/10/19,13:13:44,02,10,1, 12.0,1,1, 4.995, 10519.904, 433.490, 52937.653 25/10/19,13:13:44,03,10,1, 12.0,1,1, 4.995, 10519.901, 433.488, 52937.583 25/10/19,13:13:44,04,10,1, 12.0,1,1, 4.995, 10519.945, 433.511, 52937.609 25/10/19,13:13:44,05,10,1, 12.0,1,1, 4.995, 10519.915, 433.480, 52937.637 25/10/19,13:13:44,06,10,1, 12.0,1,1, 4.995, 10519.927, 433.508, 52937.550 25/10/19,13:13:44,07,10,1, 12.0,1,1, 4.995, 10519.908, 433.508, 52937.572 25/10/19,13:13:44,08,10,1, 12.0,1,1, 4.995, 10519.918, 433.495, 52937.594 25/10/19,13:13:44,09,10,1, 12.0,1,1, 4.995, 10519.919, 433.489, 52937.578 25/10/19,13:13:44,10,10,1, 12.0,1,1, 4.995, 10519.919, 433.488, 52937.660 25/10/19,13:13:44,11,10,1, 12.0,1,1, 4.995, 10519.929, 433.462, 52937.586 25/10/19,13:13:44,12,10,1, 12.0,1,1, 4.995, 10519.934, 433.474, 52937.574 25/10/19,13:13:44,13,10,1, 12.0,1,1, 4.995, 10519.961, 433.484, 52937.599 25/10/19,13:13:44,14,10,1, 12.0,1,1, 4.995, 10519.938, 433.460, 52937.514 25/10/19,13:13:44,15,10,1, 12.0,1,1, 4.995, 10519.940, 433.482, 52937.576 25/10/19,13:13:44,16,10,1, 12.0,1,1, 4.995, 10519.967, 433.489, 52937.582 25/10/19,13:13:44,17,10,1, 12.0,1,1, 4.995, 10519.950, 433.478, 52937.640 25/10/19,13:13:44,18,10,1, 12.0,1,1, 4.995, 10519.972, 433.477, 52937.545 25/10/19,13:13:44,19,10,1, 12.0,1,1, 4.995, 10519.957, 433.465, 52937.569 25/10/19,13:13:45,00,09,1, 11.8,1,1, 4.993, 10519.950, 433.465, 52937.569 25/10/19,13:13:45,01,09,1, 11.8,1,1, 4.993, 10519.975, 433.500, 52937.591 25/10/19,13:13:45,02,09,1, 11.8,1,1, 4.993, 10519.969, 433.476, 52937.625 25/10/19,13:13:45,03,09,1, 11.8,1,1, 4.993, 10520.003, 433.465, 52937.630 25/10/19,13:13:45,04,09,1, 11.8,1,1, 4.993, 10519.978, 433.492, 52937.570 25/10/19,13:13:45,05,09,1, 11.8,1,1, 4.993, 10519.980, 433.468, 52937.633 25/10/19,13:13:45,06,09,1, 11.8,1,1, 4.993, 10519.984, 433.514, 52937.667 25/10/19,13:13:45,07,09,1, 11.8,1,1, 4.993, 10519.982, 433.479, 52937.531 25/10/19,13:13:45,08,09,1, 11.8,1,1, 4.993, 10519.987, 433.477, 52937.602 25/10/19,13:13:45,09,09,1, 11.8,1,1, 4.993, 10519.999, 433.497, 52937.628 25/10/19,13:13:45,10,09,1, 11.8,1,1, 4.993, 10519.998, 433.488, 52937.564 25/10/19,13:13:45,11,09,1, 11.8,1,1, 4.993, 10519.999, 433.485, 52937.548 25/10/19,13:13:45,12,09,1, 11.8,1,1, 4.993, 10520.000, 433.475, 52937.580 25/10/19,13:13:45,13,09,1, 11.8,1,1, 4.993, 10519.987, 433.467, 52937.548 25/10/19,13:13:45,14,09,1, 11.8,1,1, 4.993, 10520.032, 433.499, 52937.636 25/10/19,13:13:45,15,09,1, 11.8,1,1, 4.993, 10520.015, 433.478, 52937.520 25/10/19,13:13:45,16,09,1, 11.8,1,1, 4.993, 10520.022, 433.457, 52937.596 25/10/19,13:13:45,17,09,1, 11.8,1,1, 4.993, 10520.024, 433.478, 52937.633 25/10/19,13:13:45,18,09,1, 11.8,1,1, 4.993, 10520.055, 433.477, 52937.586 25/10/19,13:13:45,19,09,1, 11.8,1,1, 4.993, 10520.023, 433.453, 52937.677 25/10/19,13:13:46,00,09,1, 11.9,1,1, 4.994, 10520.017, 433.453, 52937.677 25/10/19,13:13:46,01,09,1, 11.9,1,1, 4.994, 10520.020, 433.475, 52937.607 25/10/19,13:13:46,02,09,1, 11.9,1,1, 4.994, 10520.028, 433.437, 52937.537 25/10/19,13:13:46,03,09,1, 11.9,1,1, 4.994, 10520.056, 433.479, 52937.598 25/10/19,13:13:46,04,09,1, 11.9,1,1, 4.994, 10520.046, 433.474, 52937.581 25/10/19,13:13:46,05,09,1, 11.9,1,1, 4.994, 10520.050, 433.454, 52937.596 25/10/19,13:13:46,06,09,1, 11.9,1,1, 4.994, 10520.062, 433.459, 52937.540 25/10/19,13:13:46,07,09,1, 11.9,1,1, 4.994, 10520.072, 433.443, 52937.560 25/10/19,13:13:46,08,09,1, 11.9,1,1, 4.994, 10520.063, 433.470, 52937.600 25/10/19,13:13:46,09,09,1, 11.9,1,1, 4.994, 10520.065, 433.472, 52937.623 25/10/19,13:13:46,10,09,1, 11.9,1,1, 4.994, 10520.064, 433.461, 52937.608 25/10/19,13:13:46,11,09,1, 11.9,1,1, 4.994, 10520.069, 433.457, 52937.619 25/10/19,13:13:46,12,09,1, 11.9,1,1, 4.994, 10520.075, 433.469, 52937.648 25/10/19,13:13:46,13,09,1, 11.9,1,1, 4.994, 10520.079, 433.444, 52937.603 25/10/19,13:13:46,14,09,1, 11.9,1,1, 4.994, 10520.084, 433.458, 52937.600 25/10/19,13:13:46,15,09,1, 11.9,1,1, 4.994, 10520.087, 433.464, 52937.658 25/10/19,13:13:46,16,09,1, 11.9,1,1, 4.994, 10520.088, 433.462, 52937.581 25/10/19,13:13:46,17,09,1, 11.9,1,1, 4.994, 10520.099, 433.455, 52937.587 25/10/19,13:13:46,18,09,1, 11.9,1,1, 4.994, 10520.080, 433.463, 52937.588 25/10/19,13:13:46,19,09,1, 11.9,1,1, 4.994, 10520.088, 433.485, 52937.572 25/10/19,13:13:47,00,09,1, 11.8,1,1, 4.994, 10520.084, 433.485, 52937.572 25/10/19,13:13:47,01,09,1, 11.8,1,1, 4.994, 10520.095, 433.473, 52937.635 25/10/19,13:13:47,02,09,1, 11.8,1,1, 4.994, 10520.075, 433.455, 52937.546 25/10/19,13:13:47,03,09,1, 11.8,1,1, 4.994, 10520.096, 433.473, 52937.618 25/10/19,13:13:47,04,09,1, 11.8,1,1, 4.994, 10520.104, 433.466, 52937.588 25/10/19,13:13:47,05,09,1, 11.8,1,1, 4.994, 10520.116, 433.471, 52937.622 25/10/19,13:13:47,06,09,1, 11.8,1,1, 4.994, 10520.114, 433.471, 52937.575 25/10/19,13:13:47,07,09,1, 11.8,1,1, 4.994, 10520.116, 433.452, 52937.576 25/10/19,13:13:47,08,09,1, 11.8,1,1, 4.994, 10520.115, 433.470, 52937.586 25/10/19,13:13:47,09,09,1, 11.8,1,1, 4.994, 10520.120, 433.477, 52937.574 25/10/19,13:13:47,10,09,1, 11.8,1,1, 4.994, 10520.097, 433.457, 52937.609 25/10/19,13:13:47,11,09,1, 11.8,1,1, 4.994, 10520.115, 433.436, 52937.546 25/10/19,13:13:47,12,09,1, 11.8,1,1, 4.994, 10520.132, 433.446, 52937.481 25/10/19,13:13:47,13,09,1, 11.8,1,1, 4.994, 10520.124, 433.466, 52937.570 25/10/19,13:13:47,14,09,1, 11.8,1,1, 4.994, 10520.146, 433.473, 52937.645 25/10/19,13:13:47,15,09,1, 11.8,1,1, 4.994, 10520.148, 433.461, 52937.543 25/10/19,13:13:47,16,09,1, 11.8,1,1, 4.994, 10520.146, 433.439, 52937.521 25/10/19,13:13:47,17,09,1, 11.8,1,1, 4.994, 10520.163, 433.433, 52937.547 25/10/19,13:13:47,18,09,1, 11.8,1,1, 4.994, 10520.172, 433.442, 52937.548 25/10/19,13:13:47,19,09,1, 11.8,1,1, 4.994, 10520.170, 433.477, 52937.600 25/10/19,13:13:48,00,09,1, 12.0,1,1, 4.989, 10520.167, 433.477, 52937.600 25/10/19,13:13:48,01,09,1, 12.0,1,1, 4.989, 10520.166, 433.464, 52937.529 25/10/19,13:13:48,02,09,1, 12.0,1,1, 4.989, 10520.165, 433.448, 52937.571 25/10/19,13:13:48,03,09,1, 12.0,1,1, 4.989, 10520.183, 433.459, 52937.547 25/10/19,13:13:48,04,09,1, 12.0,1,1, 4.989, 10520.161, 433.471, 52937.602 25/10/19,13:13:48,05,09,1, 12.0,1,1, 4.989, 10520.175, 433.432, 52937.610 25/10/19,13:13:48,06,09,1, 12.0,1,1, 4.989, 10520.196, 433.460, 52937.546 25/10/19,13:13:48,07,09,1, 12.0,1,1, 4.989, 10520.181, 433.467, 52937.552 25/10/19,13:13:48,08,09,1, 12.0,1,1, 4.989, 10520.197, 433.455, 52937.517 25/10/19,13:13:48,09,09,1, 12.0,1,1, 4.989, 10520.194, 433.420, 52937.520 25/10/19,13:13:48,10,09,1, 12.0,1,1, 4.989, 10520.201, 433.458, 52937.553 25/10/19,13:13:48,11,09,1, 12.0,1,1, 4.989, 10520.190, 433.459, 52937.538 25/10/19,13:13:48,12,09,1, 12.0,1,1, 4.989, 10520.209, 433.471, 52937.545 25/10/19,13:13:48,13,09,1, 12.0,1,1, 4.989, 10520.191, 433.449, 52937.551 25/10/19,13:13:48,14,09,1, 12.0,1,1, 4.989, 10520.192, 433.450, 52937.518 25/10/19,13:13:48,15,09,1, 12.0,1,1, 4.989, 10520.193, 433.459, 52937.564 25/10/19,13:13:48,16,09,1, 12.0,1,1, 4.989, 10520.210, 433.458, 52937.558 25/10/19,13:13:48,17,09,1, 12.0,1,1, 4.989, 10520.198, 433.456, 52937.606 25/10/19,13:13:48,18,09,1, 12.0,1,1, 4.989, 10520.217, 433.452, 52937.599 25/10/19,13:13:48,19,09,1, 12.0,1,1, 4.989, 10520.220, 433.451, 52937.497 25/10/19,13:13:49,00,10,1, 11.9,1,1, 4.994, 10520.217, 433.451, 52937.497 25/10/19,13:13:49,01,10,1, 11.9,1,1, 4.994, 10520.241, 433.465, 52937.586 25/10/19,13:13:49,02,10,1, 11.9,1,1, 4.994, 10520.248, 433.441, 52937.550 25/10/19,13:13:49,03,10,1, 11.9,1,1, 4.994, 10520.228, 433.431, 52937.509 25/10/19,13:13:49,04,10,1, 11.9,1,1, 4.994, 10520.224, 433.464, 52937.568 25/10/19,13:13:49,05,10,1, 11.9,1,1, 4.994, 10520.239, 433.485, 52937.593 25/10/19,13:13:49,06,10,1, 11.9,1,1, 4.994, 10520.240, 433.455, 52937.564 25/10/19,13:13:49,07,10,1, 11.9,1,1, 4.994, 10520.249, 433.454, 52937.554 25/10/19,13:13:49,08,10,1, 11.9,1,1, 4.994, 10520.242, 433.445, 52937.600 25/10/19,13:13:49,09,10,1, 11.9,1,1, 4.994, 10520.277, 433.485, 52937.569 25/10/19,13:13:49,10,10,1, 11.9,1,1, 4.994, 10520.269, 433.454, 52937.572 25/10/19,13:13:49,11,10,1, 11.9,1,1, 4.994, 10520.251, 433.438, 52937.454 25/10/19,13:13:49,12,10,1, 11.9,1,1, 4.994, 10520.259, 433.447, 52937.533 25/10/19,13:13:49,13,10,1, 11.9,1,1, 4.994, 10520.270, 433.476, 52937.567 25/10/19,13:13:49,14,10,1, 11.9,1,1, 4.994, 10520.264, 433.456, 52937.572 25/10/19,13:13:49,15,10,1, 11.9,1,1, 4.994, 10520.273, 433.442, 52937.603 25/10/19,13:13:49,16,10,1, 11.9,1,1, 4.994, 10520.279, 433.481, 52937.585 25/10/19,13:13:49,17,10,1, 11.9,1,1, 4.994, 10520.270, 433.462, 52937.565 25/10/19,13:13:49,18,10,1, 11.9,1,1, 4.994, 10520.309, 433.478, 52937.542 25/10/19,13:13:49,19,10,1, 11.9,1,1, 4.994, 10520.286, 433.460, 52937.531 25/10/19,13:13:50,00,10,1, 11.9,1,1, 4.994, 10520.284, 433.460, 52937.531 25/10/19,13:13:50,01,10,1, 11.9,1,1, 4.994, 10520.329, 433.469, 52937.545 25/10/19,13:13:50,02,10,1, 11.9,1,1, 4.994, 10520.319, 433.499, 52937.581 25/10/19,13:13:50,03,10,1, 11.9,1,1, 4.994, 10520.303, 433.474, 52937.588 25/10/19,13:13:50,04,10,1, 11.9,1,1, 4.994, 10520.310, 433.464, 52937.537 25/10/19,13:13:50,05,10,1, 11.9,1,1, 4.994, 10520.287, 433.484, 52937.609 25/10/19,13:13:50,06,10,1, 11.9,1,1, 4.994, 10520.296, 433.493, 52937.557 25/10/19,13:13:50,07,10,1, 11.9,1,1, 4.994, 10520.310, 433.483, 52937.556 25/10/19,13:13:50,08,10,1, 11.9,1,1, 4.994, 10520.327, 433.459, 52937.551 25/10/19,13:13:50,09,10,1, 11.9,1,1, 4.994, 10520.326, 433.449, 52937.518 25/10/19,13:13:50,10,10,1, 11.9,1,1, 4.994, 10520.325, 433.473, 52937.547 25/10/19,13:13:50,11,10,1, 11.9,1,1, 4.994, 10520.326, 433.493, 52937.629 25/10/19,13:13:50,12,10,1, 11.9,1,1, 4.994, 10520.346, 433.487, 52937.623 25/10/19,13:13:50,13,10,1, 11.9,1,1, 4.994, 10520.353, 433.471, 52937.576 25/10/19,13:13:50,14,10,1, 11.9,1,1, 4.994, 10520.329, 433.492, 52937.607 25/10/19,13:13:50,15,10,1, 11.9,1,1, 4.994, 10520.350, 433.503, 52937.602 25/10/19,13:13:50,16,10,1, 11.9,1,1, 4.994, 10520.360, 433.474, 52937.519 25/10/19,13:13:50,17,10,1, 11.9,1,1, 4.994, 10520.326, 433.485, 52937.560 25/10/19,13:13:50,18,10,1, 11.9,1,1, 4.994, 10520.309, 433.523, 52937.719 25/10/19,13:13:50,19,10,1, 11.9,1,1, 4.994, 10520.330, 433.498, 52937.678 25/10/19,13:13:51,00,10,1, 12.0,1,1, 4.991, 10520.326, 433.498, 52937.678 25/10/19,13:13:51,01,10,1, 12.0,1,1, 4.991, 10520.354, 433.478, 52937.635 25/10/19,13:13:51,02,10,1, 12.0,1,1, 4.991, 10520.373, 433.491, 52937.642 25/10/19,13:13:51,03,10,1, 12.0,1,1, 4.991, 10520.353, 433.489, 52937.626 25/10/19,13:13:51,04,10,1, 12.0,1,1, 4.991, 10520.359, 433.481, 52937.581 25/10/19,13:13:51,05,10,1, 12.0,1,1, 4.991, 10520.369, 433.494, 52937.631 25/10/19,13:13:51,06,10,1, 12.0,1,1, 4.991, 10520.362, 433.503, 52937.604 25/10/19,13:13:51,07,10,1, 12.0,1,1, 4.991, 10520.391, 433.497, 52937.569 25/10/19,13:13:51,08,10,1, 12.0,1,1, 4.991, 10520.405, 433.521, 52937.533 25/10/19,13:13:51,09,10,1, 12.0,1,1, 4.991, 10520.400, 433.540, 52937.540 25/10/19,13:13:51,10,10,1, 12.0,1,1, 4.991, 10520.408, 433.525, 52937.586 25/10/19,13:13:51,11,10,1, 12.0,1,1, 4.991, 10520.397, 433.517, 52937.574 25/10/19,13:13:51,12,10,1, 12.0,1,1, 4.991, 10520.418, 433.514, 52937.570 25/10/19,13:13:51,13,10,1, 12.0,1,1, 4.991, 10520.427, 433.541, 52937.620 25/10/19,13:13:51,14,10,1, 12.0,1,1, 4.991, 10520.418, 433.540, 52937.601 25/10/19,13:13:51,15,10,1, 12.0,1,1, 4.991, 10520.405, 433.508, 52937.559 25/10/19,13:13:51,16,10,1, 12.0,1,1, 4.991, 10520.438, 433.505, 52937.585 25/10/19,13:13:51,17,10,1, 12.0,1,1, 4.991, 10520.419, 433.548, 52937.629 25/10/19,13:13:51,18,10,1, 12.0,1,1, 4.991, 10520.426, 433.552, 52937.620 25/10/19,13:13:51,19,10,1, 12.0,1,1, 4.991, 10520.450, 433.559, 52937.602 25/10/19,13:13:52,00,10,1, 11.9,1,1, 4.993, 10520.443, 433.559, 52937.602 25/10/19,13:13:52,01,10,1, 11.9,1,1, 4.993, 10520.430, 433.545, 52937.681 25/10/19,13:13:52,02,10,1, 11.9,1,1, 4.993, 10520.466, 433.543, 52937.606 25/10/19,13:13:52,03,10,1, 11.9,1,1, 4.993, 10520.455, 433.533, 52937.636 25/10/19,13:13:52,04,10,1, 11.9,1,1, 4.993, 10520.447, 433.546, 52937.662 25/10/19,13:13:52,05,10,1, 11.9,1,1, 4.993, 10520.448, 433.558, 52937.614 25/10/19,13:13:52,06,10,1, 11.9,1,1, 4.993, 10520.458, 433.562, 52937.648 25/10/19,13:13:52,07,10,1, 11.9,1,1, 4.993, 10520.463, 433.570, 52937.672 25/10/19,13:13:52,08,10,1, 11.9,1,1, 4.993, 10520.443, 433.558, 52937.670 25/10/19,13:13:52,09,10,1, 11.9,1,1, 4.993, 10520.463, 433.565, 52937.566 25/10/19,13:13:52,10,10,1, 11.9,1,1, 4.993, 10520.459, 433.556, 52937.608 25/10/19,13:13:52,11,10,1, 11.9,1,1, 4.993, 10520.473, 433.570, 52937.669 25/10/19,13:13:52,12,10,1, 11.9,1,1, 4.993, 10520.458, 433.583, 52937.570 25/10/19,13:13:52,13,10,1, 11.9,1,1, 4.993, 10520.466, 433.561, 52937.593 25/10/19,13:13:52,14,10,1, 11.9,1,1, 4.993, 10520.483, 433.583, 52937.592 25/10/19,13:13:52,15,10,1, 11.9,1,1, 4.993, 10520.485, 433.572, 52937.579 25/10/19,13:13:52,16,10,1, 11.9,1,1, 4.993, 10520.488, 433.574, 52937.594 25/10/19,13:13:52,17,10,1, 11.9,1,1, 4.993, 10520.496, 433.594, 52937.632 25/10/19,13:13:52,18,10,1, 11.9,1,1, 4.993, 10520.471, 433.581, 52937.602 25/10/19,13:13:52,19,10,1, 11.9,1,1, 4.993, 10520.513, 433.583, 52937.606 25/10/19,13:13:53,00,09,1, 11.9,1,1, 4.992, 10520.509, 433.583, 52937.606 25/10/19,13:13:53,01,09,1, 11.9,1,1, 4.992, 10520.478, 433.593, 52937.609 25/10/19,13:13:53,02,09,1, 11.9,1,1, 4.992, 10520.516, 433.552, 52937.530 25/10/19,13:13:53,03,09,1, 11.9,1,1, 4.992, 10520.504, 433.586, 52937.653 25/10/19,13:13:53,04,09,1, 11.9,1,1, 4.992, 10520.530, 433.613, 52937.622 25/10/19,13:13:53,05,09,1, 11.9,1,1, 4.992, 10520.529, 433.606, 52937.606 25/10/19,13:13:53,06,09,1, 11.9,1,1, 4.992, 10520.535, 433.584, 52937.580 25/10/19,13:13:53,07,09,1, 11.9,1,1, 4.992, 10520.530, 433.592, 52937.599 25/10/19,13:13:53,08,09,1, 11.9,1,1, 4.992, 10520.515, 433.603, 52937.672 25/10/19,13:13:53,09,09,1, 11.9,1,1, 4.992, 10520.541, 433.601, 52937.632 25/10/19,13:13:53,10,09,1, 11.9,1,1, 4.992, 10520.547, 433.623, 52937.648 25/10/19,13:13:53,11,09,1, 11.9,1,1, 4.992, 10520.535, 433.596, 52937.567 25/10/19,13:13:53,12,09,1, 11.9,1,1, 4.992, 10520.558, 433.599, 52937.586 25/10/19,13:13:53,13,09,1, 11.9,1,1, 4.992, 10520.560, 433.627, 52937.614 25/10/19,13:13:53,14,09,1, 11.9,1,1, 4.992, 10520.544, 433.632, 52937.649 25/10/19,13:13:53,15,09,1, 11.9,1,1, 4.992, 10520.547, 433.588, 52937.633 25/10/19,13:13:53,16,09,1, 11.9,1,1, 4.992, 10520.550, 433.602, 52937.635 25/10/19,13:13:53,17,09,1, 11.9,1,1, 4.992, 10520.585, 433.617, 52937.590 25/10/19,13:13:53,18,09,1, 11.9,1,1, 4.992, 10520.546, 433.613, 52937.662 25/10/19,13:13:53,19,09,1, 11.9,1,1, 4.992, 10520.577, 433.647, 52937.660 25/10/19,13:13:54,00,10,1, 11.9,1,1, 4.995, 10520.576, 433.647, 52937.660 25/10/19,13:13:54,01,10,1, 11.9,1,1, 4.995, 10520.604, 433.626, 52937.633 25/10/19,13:13:54,02,10,1, 11.9,1,1, 4.995, 10520.579, 433.620, 52937.650 25/10/19,13:13:54,03,10,1, 11.9,1,1, 4.995, 10520.575, 433.633, 52937.658 25/10/19,13:13:54,04,10,1, 11.9,1,1, 4.995, 10520.581, 433.646, 52937.592 25/10/19,13:13:54,05,10,1, 11.9,1,1, 4.995, 10520.593, 433.661, 52937.628 25/10/19,13:13:54,06,10,1, 11.9,1,1, 4.995, 10520.579, 433.656, 52937.622 25/10/19,13:13:54,07,10,1, 11.9,1,1, 4.995, 10520.608, 433.659, 52937.706 25/10/19,13:13:54,08,10,1, 11.9,1,1, 4.995, 10520.593, 433.650, 52937.688 25/10/19,13:13:54,09,10,1, 11.9,1,1, 4.995, 10520.596, 433.641, 52937.617 25/10/19,13:13:54,10,10,1, 11.9,1,1, 4.995, 10520.597, 433.674, 52937.633 25/10/19,13:13:54,11,10,1, 11.9,1,1, 4.995, 10520.613, 433.681, 52937.686 25/10/19,13:13:54,12,10,1, 11.9,1,1, 4.995, 10520.593, 433.667, 52937.559 25/10/19,13:13:54,13,10,1, 11.9,1,1, 4.995, 10520.573, 433.649, 52937.550 25/10/19,13:13:54,14,10,1, 11.9,1,1, 4.995, 10520.597, 433.678, 52937.614 25/10/19,13:13:54,15,10,1, 11.9,1,1, 4.995, 10520.605, 433.688, 52937.661 25/10/19,13:13:54,16,10,1, 11.9,1,1, 4.995, 10520.599, 433.656, 52937.665 25/10/19,13:13:54,17,10,1, 11.9,1,1, 4.995, 10520.609, 433.682, 52937.566 25/10/19,13:13:54,18,10,1, 11.9,1,1, 4.995, 10520.604, 433.671, 52937.563 25/10/19,13:13:54,19,10,1, 11.9,1,1, 4.995, 10520.645, 433.688, 52937.673 25/10/19,13:13:55,00,09,1, 11.9,1,1, 4.990, 10520.643, 433.688, 52937.673 25/10/19,13:13:55,01,09,1, 11.9,1,1, 4.990, 10520.628, 433.683, 52937.621 25/10/19,13:13:55,02,09,1, 11.9,1,1, 4.990, 10520.608, 433.698, 52937.627 25/10/19,13:13:55,03,09,1, 11.9,1,1, 4.990, 10520.625, 433.679, 52937.670 25/10/19,13:13:55,04,09,1, 11.9,1,1, 4.990, 10520.631, 433.696, 52937.676 25/10/19,13:13:55,05,09,1, 11.9,1,1, 4.990, 10520.622, 433.702, 52937.613 25/10/19,13:13:55,06,09,1, 11.9,1,1, 4.990, 10520.629, 433.673, 52937.568 25/10/19,13:13:55,07,09,1, 11.9,1,1, 4.990, 10520.651, 433.679, 52937.629 25/10/19,13:13:55,08,09,1, 11.9,1,1, 4.990, 10520.663, 433.691, 52937.652 25/10/19,13:13:55,09,09,1, 11.9,1,1, 4.990, 10520.665, 433.698, 52937.696 25/10/19,13:13:55,10,09,1, 11.9,1,1, 4.990, 10520.634, 433.701, 52937.659 25/10/19,13:13:55,11,09,1, 11.9,1,1, 4.990, 10520.643, 433.701, 52937.590 25/10/19,13:13:55,12,09,1, 11.9,1,1, 4.990, 10520.657, 433.693, 52937.660 25/10/19,13:13:55,13,09,1, 11.9,1,1, 4.990, 10520.649, 433.669, 52937.581 25/10/19,13:13:55,14,09,1, 11.9,1,1, 4.990, 10520.670, 433.692, 52937.673 25/10/19,13:13:55,15,09,1, 11.9,1,1, 4.990, 10520.659, 433.664, 52937.561 25/10/19,13:13:55,16,09,1, 11.9,1,1, 4.990, 10520.675, 433.684, 52937.554 25/10/19,13:13:55,17,09,1, 11.9,1,1, 4.990, 10520.676, 433.668, 52937.616 25/10/19,13:13:55,18,09,1, 11.9,1,1, 4.990, 10520.697, 433.684, 52937.594 25/10/19,13:13:55,19,09,1, 11.9,1,1, 4.990, 10520.693, 433.677, 52937.609 25/10/19,13:13:56,00,11,1, 11.9,1,1, 4.991, 10520.693, 433.677, 52937.609 25/10/19,13:13:56,01,11,1, 11.9,1,1, 4.991, 10520.676, 433.681, 52937.620 25/10/19,13:13:56,02,11,1, 11.9,1,1, 4.991, 10520.691, 433.706, 52937.704 25/10/19,13:13:56,03,11,1, 11.9,1,1, 4.991, 10520.661, 433.692, 52937.638 25/10/19,13:13:56,04,11,1, 11.9,1,1, 4.991, 10520.678, 433.673, 52937.659 25/10/19,13:13:56,05,11,1, 11.9,1,1, 4.991, 10520.697, 433.677, 52937.543 25/10/19,13:13:56,06,11,1, 11.9,1,1, 4.991, 10520.674, 433.702, 52937.635 25/10/19,13:13:56,07,11,1, 11.9,1,1, 4.991, 10520.694, 433.694, 52937.578 25/10/19,13:13:56,08,11,1, 11.9,1,1, 4.991, 10520.695, 433.694, 52937.634 25/10/19,13:13:56,09,11,1, 11.9,1,1, 4.991, 10520.683, 433.726, 52937.578 25/10/19,13:13:56,10,11,1, 11.9,1,1, 4.991, 10520.716, 433.720, 52937.610 25/10/19,13:13:56,11,11,1, 11.9,1,1, 4.991, 10520.699, 433.709, 52937.603 25/10/19,13:13:56,12,11,1, 11.9,1,1, 4.991, 10520.713, 433.698, 52937.566 25/10/19,13:13:56,13,11,1, 11.9,1,1, 4.991, 10520.703, 433.694, 52937.569 25/10/19,13:13:56,14,11,1, 11.9,1,1, 4.991, 10520.716, 433.684, 52937.578 25/10/19,13:13:56,15,11,1, 11.9,1,1, 4.991, 10520.725, 433.697, 52937.670 25/10/19,13:13:56,16,11,1, 11.9,1,1, 4.991, 10520.726, 433.703, 52937.680 25/10/19,13:13:56,17,11,1, 11.9,1,1, 4.991, 10520.737, 433.685, 52937.708 25/10/19,13:13:56,18,11,1, 11.9,1,1, 4.991, 10520.732, 433.698, 52937.661 25/10/19,13:13:56,19,11,1, 11.9,1,1, 4.991, 10520.742, 433.717, 52937.657 25/10/19,13:13:57,00,10,1, 12.0,1,1, 4.991, 10520.735, 433.717, 52937.657 25/10/19,13:13:57,01,10,1, 12.0,1,1, 4.991, 10520.756, 433.681, 52937.576 25/10/19,13:13:57,02,10,1, 12.0,1,1, 4.991, 10520.759, 433.721, 52937.669 25/10/19,13:13:57,03,10,1, 12.0,1,1, 4.991, 10520.736, 433.689, 52937.582 25/10/19,13:13:57,04,10,1, 12.0,1,1, 4.991, 10520.722, 433.696, 52937.660 25/10/19,13:13:57,05,10,1, 12.0,1,1, 4.991, 10520.755, 433.689, 52937.655 25/10/19,13:13:57,06,10,1, 12.0,1,1, 4.991, 10520.774, 433.678, 52937.581 25/10/19,13:13:57,07,10,1, 12.0,1,1, 4.991, 10520.756, 433.698, 52937.610 25/10/19,13:13:57,08,10,1, 12.0,1,1, 4.991, 10520.747, 433.692, 52937.594 25/10/19,13:13:57,09,10,1, 12.0,1,1, 4.991, 10520.763, 433.696, 52937.550 25/10/19,13:13:57,10,10,1, 12.0,1,1, 4.991, 10520.754, 433.685, 52937.660 25/10/19,13:13:57,11,10,1, 12.0,1,1, 4.991, 10520.744, 433.697, 52937.612 25/10/19,13:13:57,12,10,1, 12.0,1,1, 4.991, 10520.768, 433.721, 52937.663 25/10/19,13:13:57,13,10,1, 12.0,1,1, 4.991, 10520.808, 433.692, 52937.628 25/10/19,13:13:57,14,10,1, 12.0,1,1, 4.991, 10520.772, 433.722, 52937.654 25/10/19,13:13:57,15,10,1, 12.0,1,1, 4.991, 10520.767, 433.705, 52937.616 25/10/19,13:13:57,16,10,1, 12.0,1,1, 4.991, 10520.785, 433.711, 52937.624 25/10/19,13:13:57,17,10,1, 12.0,1,1, 4.991, 10520.808, 433.696, 52937.627 25/10/19,13:13:57,18,10,1, 12.0,1,1, 4.991, 10520.781, 433.682, 52937.584 25/10/19,13:13:57,19,10,1, 12.0,1,1, 4.991, 10520.786, 433.701, 52937.643 25/10/19,13:13:58,00,10,1, 11.9,1,1, 4.991, 10520.785, 433.701, 52937.643 25/10/19,13:13:58,01,10,1, 11.9,1,1, 4.991, 10520.776, 433.688, 52937.571 25/10/19,13:13:58,02,10,1, 11.9,1,1, 4.991, 10520.809, 433.716, 52937.663 25/10/19,13:13:58,03,10,1, 11.9,1,1, 4.991, 10520.783, 433.697, 52937.607 25/10/19,13:13:58,04,10,1, 11.9,1,1, 4.991, 10520.776, 433.696, 52937.622 25/10/19,13:13:58,05,10,1, 11.9,1,1, 4.991, 10520.784, 433.687, 52937.619 25/10/19,13:13:58,06,10,1, 11.9,1,1, 4.991, 10520.762, 433.678, 52937.578 25/10/19,13:13:58,07,10,1, 11.9,1,1, 4.991, 10520.788, 433.673, 52937.671 25/10/19,13:13:58,08,10,1, 11.9,1,1, 4.991, 10520.759, 433.692, 52937.649 25/10/19,13:13:58,09,10,1, 11.9,1,1, 4.991, 10520.797, 433.677, 52937.703 25/10/19,13:13:58,10,10,1, 11.9,1,1, 4.991, 10520.758, 433.652, 52937.594 25/10/19,13:13:58,11,10,1, 11.9,1,1, 4.991, 10520.816, 433.673, 52937.681 25/10/19,13:13:58,12,10,1, 11.9,1,1, 4.991, 10520.797, 433.653, 52937.625 25/10/19,13:13:58,13,10,1, 11.9,1,1, 4.991, 10520.818, 433.673, 52937.642 25/10/19,13:13:58,14,10,1, 11.9,1,1, 4.991, 10520.813, 433.677, 52937.673 25/10/19,13:13:58,15,10,1, 11.9,1,1, 4.991, 10520.795, 433.670, 52937.670 25/10/19,13:13:58,16,10,1, 11.9,1,1, 4.991, 10520.813, 433.667, 52937.641 25/10/19,13:13:58,17,10,1, 11.9,1,1, 4.991, 10520.792, 433.680, 52937.578 25/10/19,13:13:58,18,10,1, 11.9,1,1, 4.991, 10520.821, 433.670, 52937.586 25/10/19,13:13:58,19,10,1, 11.9,1,1, 4.991, 10520.823, 433.654, 52937.609 25/10/19,13:13:59,00,10,1, 11.9,1,1, 4.992, 10520.818, 433.654, 52937.609 25/10/19,13:13:59,01,10,1, 11.9,1,1, 4.992, 10520.804, 433.656, 52937.589 25/10/19,13:13:59,02,10,1, 11.9,1,1, 4.992, 10520.813, 433.645, 52937.631 25/10/19,13:13:59,03,10,1, 11.9,1,1, 4.992, 10520.805, 433.675, 52937.696 25/10/19,13:13:59,04,10,1, 11.9,1,1, 4.992, 10520.790, 433.665, 52937.666 25/10/19,13:13:59,05,10,1, 11.9,1,1, 4.992, 10520.818, 433.662, 52937.678 25/10/19,13:13:59,06,10,1, 11.9,1,1, 4.992, 10520.824, 433.643, 52937.673 25/10/19,13:13:59,07,10,1, 11.9,1,1, 4.992, 10520.820, 433.662, 52937.704 25/10/19,13:13:59,08,10,1, 11.9,1,1, 4.992, 10520.819, 433.645, 52937.692 25/10/19,13:13:59,09,10,1, 11.9,1,1, 4.992, 10520.847, 433.647, 52937.638 25/10/19,13:13:59,10,10,1, 11.9,1,1, 4.992, 10520.786, 433.650, 52937.635 25/10/19,13:13:59,11,10,1, 11.9,1,1, 4.992, 10520.799, 433.650, 52937.638 25/10/19,13:13:59,12,10,1, 11.9,1,1, 4.992, 10520.803, 433.653, 52937.646 25/10/19,13:13:59,13,10,1, 11.9,1,1, 4.992, 10520.808, 433.642, 52937.603 25/10/19,13:13:59,14,10,1, 11.9,1,1, 4.992, 10520.796, 433.654, 52937.667 25/10/19,13:13:59,15,10,1, 11.9,1,1, 4.992, 10520.829, 433.645, 52937.572 25/10/19,13:13:59,16,10,1, 11.9,1,1, 4.992, 10520.838, 433.651, 52937.617 25/10/19,13:13:59,17,10,1, 11.9,1,1, 4.992, 10520.821, 433.643, 52937.684 25/10/19,13:13:59,18,10,1, 11.9,1,1, 4.992, 10520.831, 433.640, 52937.680 25/10/19,13:13:59,19,10,1, 11.9,1,1, 4.992, 10520.826, 433.601, 52937.633 25/10/19,13:14:00,00,10,1, 12.0,1,1, 4.990, 10520.818, 433.601, 52937.633 25/10/19,13:14:00,01,10,1, 12.0,1,1, 4.990, 10520.848, 433.621, 52937.651 25/10/19,13:14:00,02,10,1, 12.0,1,1, 4.990, 10520.839, 433.616, 52937.604 25/10/19,13:14:00,03,10,1, 12.0,1,1, 4.990, 10520.837, 433.641, 52937.667 25/10/19,13:14:00,04,10,1, 12.0,1,1, 4.990, 10520.861, 433.611, 52937.684 25/10/19,13:14:00,05,10,1, 12.0,1,1, 4.990, 10520.827, 433.619, 52937.622 25/10/19,13:14:00,06,10,1, 12.0,1,1, 4.990, 10520.834, 433.603, 52937.433 25/10/19,13:14:00,07,10,1, 12.0,1,1, 4.990, 10520.797, 433.620, 52937.611 25/10/19,13:14:00,08,10,1, 12.0,1,1, 4.990, 10520.828, 433.624, 52937.645 25/10/19,13:14:00,09,10,1, 12.0,1,1, 4.990, 10520.820, 433.606, 52937.587 25/10/19,13:14:00,10,10,1, 12.0,1,1, 4.990, 10520.816, 433.591, 52937.582 25/10/19,13:14:00,11,10,1, 12.0,1,1, 4.990, 10520.828, 433.603, 52937.609 25/10/19,13:14:00,12,10,1, 12.0,1,1, 4.990, 10520.812, 433.594, 52937.613 25/10/19,13:14:00,13,10,1, 12.0,1,1, 4.990, 10520.818, 433.595, 52937.640 25/10/19,13:14:00,14,10,1, 12.0,1,1, 4.990, 10520.838, 433.574, 52937.634 25/10/19,13:14:00,15,10,1, 12.0,1,1, 4.990, 10520.841, 433.610, 52937.617 25/10/19,13:14:00,16,10,1, 12.0,1,1, 4.990, 10520.852, 433.580, 52937.615 25/10/19,13:14:00,17,10,1, 12.0,1,1, 4.990, 10520.843, 433.598, 52937.590 25/10/19,13:14:00,18,10,1, 12.0,1,1, 4.990, 10520.819, 433.569, 52937.613 25/10/19,13:14:00,19,10,1, 12.0,1,1, 4.990, 10520.817, 433.545, 52937.571 25/10/19,13:14:01,00,11,1, 12.0,1,1, 4.994, 10520.810, 433.545, 52937.571 25/10/19,13:14:01,01,11,1, 12.0,1,1, 4.994, 10520.836, 433.574, 52937.685 25/10/19,13:14:01,02,11,1, 12.0,1,1, 4.994, 10520.817, 433.538, 52937.648 25/10/19,13:14:01,03,11,1, 12.0,1,1, 4.994, 10520.837, 433.536, 52937.572 25/10/19,13:14:01,04,11,1, 12.0,1,1, 4.994, 10520.825, 433.570, 52937.643 25/10/19,13:14:01,05,11,1, 12.0,1,1, 4.994, 10520.834, 433.564, 52937.609 25/10/19,13:14:01,06,11,1, 12.0,1,1, 4.994, 10520.856, 433.550, 52937.670 25/10/19,13:14:01,07,11,1, 12.0,1,1, 4.994, 10520.826, 433.547, 52937.650 25/10/19,13:14:01,08,11,1, 12.0,1,1, 4.994, 10520.849, 433.546, 52937.658 25/10/19,13:14:01,09,11,1, 12.0,1,1, 4.994, 10520.832, 433.553, 52937.616 25/10/19,13:14:01,10,11,1, 12.0,1,1, 4.994, 10520.837, 433.575, 52937.618 25/10/19,13:14:01,11,11,1, 12.0,1,1, 4.994, 10520.839, 433.549, 52937.586 25/10/19,13:14:01,12,11,1, 12.0,1,1, 4.994, 10520.832, 433.543, 52937.636 25/10/19,13:14:01,13,11,1, 12.0,1,1, 4.994, 10520.818, 433.539, 52937.477 25/10/19,13:14:01,14,11,1, 12.0,1,1, 4.994, 10520.854, 433.535, 52937.534 25/10/19,13:14:01,15,11,1, 12.0,1,1, 4.994, 10520.815, 433.542, 52937.545 25/10/19,13:14:01,16,11,1, 12.0,1,1, 4.994, 10520.846, 433.530, 52937.555 25/10/19,13:14:01,17,11,1, 12.0,1,1, 4.994, 10520.837, 433.540, 52937.578 25/10/19,13:14:01,18,11,1, 12.0,1,1, 4.994, 10520.827, 433.539, 52937.622 25/10/19,13:14:01,19,11,1, 12.0,1,1, 4.994, 10520.835, 433.533, 52937.632 25/10/19,13:14:02,00,11,1, 12.0,1,1, 4.990, 10520.827, 433.533, 52937.632 25/10/19,13:14:02,01,11,1, 12.0,1,1, 4.990, 10520.845, 433.526, 52937.580 25/10/19,13:14:02,02,11,1, 12.0,1,1, 4.990, 10520.845, 433.528, 52937.572 25/10/19,13:14:02,03,11,1, 12.0,1,1, 4.990, 10520.823, 433.554, 52937.633 25/10/19,13:14:02,04,11,1, 12.0,1,1, 4.990, 10520.845, 433.550, 52937.576 25/10/19,13:14:02,05,11,1, 12.0,1,1, 4.990, 10520.873, 433.516, 52937.557 25/10/19,13:14:02,06,11,1, 12.0,1,1, 4.990, 10520.841, 433.543, 52937.597 25/10/19,13:14:02,07,11,1, 12.0,1,1, 4.990, 10520.843, 433.551, 52937.629 25/10/19,13:14:02,08,11,1, 12.0,1,1, 4.990, 10520.857, 433.520, 52937.601 25/10/19,13:14:02,09,11,1, 12.0,1,1, 4.990, 10520.833, 433.526, 52937.608 25/10/19,13:14:02,10,11,1, 12.0,1,1, 4.990, 10520.813, 433.508, 52937.613 25/10/19,13:14:02,11,11,1, 12.0,1,1, 4.990, 10520.828, 433.547, 52937.630 25/10/19,13:14:02,12,11,1, 12.0,1,1, 4.990, 10520.847, 433.548, 52937.597 25/10/19,13:14:02,13,11,1, 12.0,1,1, 4.990, 10520.825, 433.524, 52937.565 25/10/19,13:14:02,14,11,1, 12.0,1,1, 4.990, 10520.844, 433.529, 52937.580 25/10/19,13:14:02,15,11,1, 12.0,1,1, 4.990, 10520.834, 433.515, 52937.605 25/10/19,13:14:02,16,11,1, 12.0,1,1, 4.990, 10520.838, 433.530, 52937.672 25/10/19,13:14:02,17,11,1, 12.0,1,1, 4.990, 10520.824, 433.525, 52937.660 25/10/19,13:14:02,18,11,1, 12.0,1,1, 4.990, 10520.835, 433.528, 52937.532 25/10/19,13:14:02,19,11,1, 12.0,1,1, 4.990, 10520.822, 433.532, 52937.601 25/10/19,13:14:03,00,10,1, 11.9,1,1, 4.993, 10520.818, 433.532, 52937.601 25/10/19,13:14:03,01,10,1, 11.9,1,1, 4.993, 10520.826, 433.542, 52937.681 25/10/19,13:14:03,02,10,1, 11.9,1,1, 4.993, 10520.824, 433.540, 52937.606 25/10/19,13:14:03,03,10,1, 11.9,1,1, 4.993, 10520.823, 433.528, 52937.593 25/10/19,13:14:03,04,10,1, 11.9,1,1, 4.993, 10520.832, 433.530, 52937.579 25/10/19,13:14:03,05,10,1, 11.9,1,1, 4.993, 10520.839, 433.530, 52937.668 25/10/19,13:14:03,06,10,1, 11.9,1,1, 4.993, 10520.820, 433.499, 52937.562 25/10/19,13:14:03,07,10,1, 11.9,1,1, 4.993, 10520.841, 433.525, 52937.672 25/10/19,13:14:03,08,10,1, 11.9,1,1, 4.993, 10520.827, 433.516, 52937.613 25/10/19,13:14:03,09,10,1, 11.9,1,1, 4.993, 10520.860, 433.526, 52937.581 25/10/19,13:14:03,10,10,1, 11.9,1,1, 4.993, 10520.819, 433.553, 52937.610 25/10/19,13:14:03,11,10,1, 11.9,1,1, 4.993, 10520.839, 433.532, 52937.571 25/10/19,13:14:03,12,10,1, 11.9,1,1, 4.993, 10520.815, 433.504, 52937.615 25/10/19,13:14:03,13,10,1, 11.9,1,1, 4.993, 10520.861, 433.503, 52937.602 25/10/19,13:14:03,14,10,1, 11.9,1,1, 4.993, 10520.862, 433.518, 52937.666 25/10/19,13:14:03,15,10,1, 11.9,1,1, 4.993, 10520.822, 433.502, 52937.554 25/10/19,13:14:03,16,10,1, 11.9,1,1, 4.993, 10520.826, 433.501, 52937.588 25/10/19,13:14:03,17,10,1, 11.9,1,1, 4.993, 10520.853, 433.511, 52937.616 25/10/19,13:14:03,18,10,1, 11.9,1,1, 4.993, 10520.844, 433.524, 52937.629 25/10/19,13:14:03,19,10,1, 11.9,1,1, 4.993, 10520.846, 433.515, 52937.618 25/10/19,13:14:04,00,10,1, 11.8,1,1, 4.993, 10520.843, 433.515, 52937.618 25/10/19,13:14:04,01,10,1, 11.8,1,1, 4.993, 10520.855, 433.504, 52937.606 25/10/19,13:14:04,02,10,1, 11.8,1,1, 4.993, 10520.860, 433.524, 52937.637 25/10/19,13:14:04,03,10,1, 11.8,1,1, 4.993, 10520.862, 433.537, 52937.688 25/10/19,13:14:04,04,10,1, 11.8,1,1, 4.993, 10520.823, 433.523, 52937.646 25/10/19,13:14:04,05,10,1, 11.8,1,1, 4.993, 10520.845, 433.531, 52937.623 25/10/19,13:14:04,06,10,1, 11.8,1,1, 4.993, 10520.847, 433.520, 52937.578 25/10/19,13:14:04,07,10,1, 11.8,1,1, 4.993, 10520.826, 433.539, 52937.653 25/10/19,13:14:04,08,10,1, 11.8,1,1, 4.993, 10520.851, 433.516, 52937.632 25/10/19,13:14:04,09,10,1, 11.8,1,1, 4.993, 10520.845, 433.516, 52937.607 25/10/19,13:14:04,10,10,1, 11.8,1,1, 4.993, 10520.856, 433.511, 52937.592 25/10/19,13:14:04,11,10,1, 11.8,1,1, 4.993, 10520.845, 433.511, 52937.572 25/10/19,13:14:04,12,10,1, 11.8,1,1, 4.993, 10520.839, 433.515, 52937.602 25/10/19,13:14:04,13,10,1, 11.8,1,1, 4.993, 10520.818, 433.515, 52937.657 25/10/19,13:14:04,14,10,1, 11.8,1,1, 4.993, 10520.846, 433.520, 52937.649 25/10/19,13:14:04,15,10,1, 11.8,1,1, 4.993, 10520.837, 433.531, 52937.598 25/10/19,13:14:04,16,10,1, 11.8,1,1, 4.993, 10520.853, 433.507, 52937.613 25/10/19,13:14:04,17,10,1, 11.8,1,1, 4.993, 10520.860, 433.520, 52937.641 25/10/19,13:14:04,18,10,1, 11.8,1,1, 4.993, 10520.840, 433.512, 52937.646 25/10/19,13:14:04,19,10,1, 11.8,1,1, 4.993, 10520.853, 433.500, 52937.626 25/10/19,13:14:05,00,11,1, 11.9,1,1, 4.989, 10520.852, 433.500, 52937.626 25/10/19,13:14:05,01,11,1, 11.9,1,1, 4.989, 10520.821, 433.500, 52937.616 25/10/19,13:14:05,02,11,1, 11.9,1,1, 4.989, 10520.846, 433.522, 52937.636 25/10/19,13:14:05,03,11,1, 11.9,1,1, 4.989, 10520.848, 433.523, 52937.679 25/10/19,13:14:05,04,11,1, 11.9,1,1, 4.989, 10520.833, 433.503, 52937.621 25/10/19,13:14:05,05,11,1, 11.9,1,1, 4.989, 10520.848, 433.511, 52937.655 25/10/19,13:14:05,06,11,1, 11.9,1,1, 4.989, 10520.834, 433.511, 52937.585 25/10/19,13:14:05,07,11,1, 11.9,1,1, 4.989, 10520.824, 433.514, 52937.606 25/10/19,13:14:05,08,11,1, 11.9,1,1, 4.989, 10520.840, 433.528, 52937.638 25/10/19,13:14:05,09,11,1, 11.9,1,1, 4.989, 10520.833, 433.533, 52937.657 25/10/19,13:14:05,10,11,1, 11.9,1,1, 4.989, 10520.804, 433.532, 52937.625 25/10/19,13:14:05,11,11,1, 11.9,1,1, 4.989, 10520.819, 433.518, 52937.657 25/10/19,13:14:05,12,11,1, 11.9,1,1, 4.989, 10520.848, 433.533, 52937.665 25/10/19,13:14:05,13,11,1, 11.9,1,1, 4.989, 10520.837, 433.548, 52937.670 25/10/19,13:14:05,14,11,1, 11.9,1,1, 4.989, 10520.836, 433.551, 52937.602 25/10/19,13:14:05,15,11,1, 11.9,1,1, 4.989, 10520.829, 433.528, 52937.609 25/10/19,13:14:05,16,11,1, 11.9,1,1, 4.989, 10520.833, 433.531, 52937.627 25/10/19,13:14:05,17,11,1, 11.9,1,1, 4.989, 10520.859, 433.536, 52937.723 25/10/19,13:14:05,18,11,1, 11.9,1,1, 4.989, 10520.861, 433.553, 52937.660 25/10/19,13:14:05,19,11,1, 11.9,1,1, 4.989, 10520.826, 433.518, 52937.606 25/10/19,13:14:06,00,10,1, 11.9,1,1, 4.996, 10520.818, 433.518, 52937.606 25/10/19,13:14:06,01,10,1, 11.9,1,1, 4.996, 10520.860, 433.563, 52937.659 25/10/19,13:14:06,02,10,1, 11.9,1,1, 4.996, 10520.854, 433.538, 52937.633 25/10/19,13:14:06,03,10,1, 11.9,1,1, 4.996, 10520.850, 433.536, 52937.685 25/10/19,13:14:06,04,10,1, 11.9,1,1, 4.996, 10520.848, 433.540, 52937.650 25/10/19,13:14:06,05,10,1, 11.9,1,1, 4.996, 10520.848, 433.563, 52937.714 25/10/19,13:14:06,06,10,1, 11.9,1,1, 4.996, 10520.853, 433.540, 52937.690 25/10/19,13:14:06,07,10,1, 11.9,1,1, 4.996, 10520.840, 433.562, 52937.676 25/10/19,13:14:06,08,10,1, 11.9,1,1, 4.996, 10520.836, 433.569, 52937.610 25/10/19,13:14:06,09,10,1, 11.9,1,1, 4.996, 10520.832, 433.554, 52937.748 25/10/19,13:14:06,10,10,1, 11.9,1,1, 4.996, 10520.838, 433.558, 52937.671 25/10/19,13:14:06,11,10,1, 11.9,1,1, 4.996, 10520.811, 433.574, 52937.702 25/10/19,13:14:06,12,10,1, 11.9,1,1, 4.996, 10520.832, 433.568, 52937.636 25/10/19,13:14:06,13,10,1, 11.9,1,1, 4.996, 10520.811, 433.552, 52937.674 25/10/19,13:14:06,14,10,1, 11.9,1,1, 4.996, 10520.828, 433.573, 52937.631 25/10/19,13:14:06,15,10,1, 11.9,1,1, 4.996, 10520.839, 433.592, 52937.622 25/10/19,13:14:06,16,10,1, 11.9,1,1, 4.996, 10520.823, 433.563, 52937.583 25/10/19,13:14:06,17,10,1, 11.9,1,1, 4.996, 10520.818, 433.556, 52937.673 25/10/19,13:14:06,18,10,1, 11.9,1,1, 4.996, 10520.835, 433.564, 52937.591 25/10/19,13:14:06,19,10,1, 11.9,1,1, 4.996, 10520.830, 433.563, 52937.713 25/10/19,13:14:07,00,10,1, 11.9,1,1, 4.994, 10520.827, 433.563, 52937.713 25/10/19,13:14:07,01,10,1, 11.9,1,1, 4.994, 10520.825, 433.566, 52937.640 25/10/19,13:14:07,02,10,1, 11.9,1,1, 4.994, 10520.830, 433.563, 52937.625 25/10/19,13:14:07,03,10,1, 11.9,1,1, 4.994, 10520.815, 433.578, 52937.667 25/10/19,13:14:07,04,10,1, 11.9,1,1, 4.994, 10520.806, 433.596, 52937.684 25/10/19,13:14:07,05,10,1, 11.9,1,1, 4.994, 10520.802, 433.582, 52937.608 25/10/19,13:14:07,06,10,1, 11.9,1,1, 4.994, 10520.810, 433.591, 52937.646 25/10/19,13:14:07,07,10,1, 11.9,1,1, 4.994, 10520.806, 433.615, 52937.650 25/10/19,13:14:07,08,10,1, 11.9,1,1, 4.994, 10520.796, 433.590, 52937.646 25/10/19,13:14:07,09,10,1, 11.9,1,1, 4.994, 10520.780, 433.608, 52937.676 25/10/19,13:14:07,10,10,1, 11.9,1,1, 4.994, 10520.811, 433.630, 52937.647 25/10/19,13:14:07,11,10,1, 11.9,1,1, 4.994, 10520.805, 433.588, 52937.659 25/10/19,13:14:07,12,10,1, 11.9,1,1, 4.994, 10520.819, 433.607, 52937.677 25/10/19,13:14:07,13,10,1, 11.9,1,1, 4.994, 10520.825, 433.605, 52937.646 25/10/19,13:14:07,14,10,1, 11.9,1,1, 4.994, 10520.785, 433.604, 52937.674 25/10/19,13:14:07,15,10,1, 11.9,1,1, 4.994, 10520.807, 433.600, 52937.713 25/10/19,13:14:07,16,10,1, 11.9,1,1, 4.994, 10520.797, 433.617, 52937.658 25/10/19,13:14:07,17,10,1, 11.9,1,1, 4.994, 10520.827, 433.595, 52937.647 25/10/19,13:14:07,18,10,1, 11.9,1,1, 4.994, 10520.790, 433.591, 52937.646 25/10/19,13:14:07,19,10,1, 11.9,1,1, 4.994, 10520.806, 433.621, 52937.738 25/10/19,13:14:08,00,10,1, 11.9,1,1, 4.993, 10520.802, 433.621, 52937.738 25/10/19,13:14:08,01,10,1, 11.9,1,1, 4.993, 10520.792, 433.642, 52937.724 25/10/19,13:14:08,02,10,1, 11.9,1,1, 4.993, 10520.800, 433.612, 52937.709 25/10/19,13:14:08,03,10,1, 11.9,1,1, 4.993, 10520.804, 433.629, 52937.647 25/10/19,13:14:08,04,10,1, 11.9,1,1, 4.993, 10520.780, 433.611, 52937.651 25/10/19,13:14:08,05,10,1, 11.9,1,1, 4.993, 10520.753, 433.663, 52937.657 25/10/19,13:14:08,06,10,1, 11.9,1,1, 4.993, 10520.789, 433.661, 52937.788 25/10/19,13:14:08,07,10,1, 11.9,1,1, 4.993, 10520.791, 433.665, 52937.750 25/10/19,13:14:08,08,10,1, 11.9,1,1, 4.993, 10520.787, 433.672, 52937.703 25/10/19,13:14:08,09,10,1, 11.9,1,1, 4.993, 10520.806, 433.701, 52937.734 25/10/19,13:14:08,10,10,1, 11.9,1,1, 4.993, 10520.781, 433.661, 52937.715 25/10/19,13:14:08,11,10,1, 11.9,1,1, 4.993, 10520.781, 433.672, 52937.697 25/10/19,13:14:08,12,10,1, 11.9,1,1, 4.993, 10520.793, 433.675, 52937.675 25/10/19,13:14:08,13,10,1, 11.9,1,1, 4.993, 10520.790, 433.683, 52937.690 25/10/19,13:14:08,14,10,1, 11.9,1,1, 4.993, 10520.778, 433.687, 52937.713 25/10/19,13:14:08,15,10,1, 11.9,1,1, 4.993, 10520.758, 433.684, 52937.704 25/10/19,13:14:08,16,10,1, 11.9,1,1, 4.993, 10520.795, 433.655, 52937.556 25/10/19,13:14:08,17,10,1, 11.9,1,1, 4.993, 10520.767, 433.698, 52937.626 25/10/19,13:14:08,18,10,1, 11.9,1,1, 4.993, 10520.744, 433.719, 52937.710 25/10/19,13:14:08,19,10,1, 11.9,1,1, 4.993, 10520.774, 433.710, 52937.681 25/10/19,13:14:09,00,10,1, 11.9,1,1, 4.993, 10520.768, 433.710, 52937.681 25/10/19,13:14:09,01,10,1, 11.9,1,1, 4.993, 10520.781, 433.698, 52937.714 25/10/19,13:14:09,02,10,1, 11.9,1,1, 4.993, 10520.763, 433.722, 52937.717 25/10/19,13:14:09,03,10,1, 11.9,1,1, 4.993, 10520.782, 433.721, 52937.687 25/10/19,13:14:09,04,10,1, 11.9,1,1, 4.993, 10520.749, 433.736, 52937.745 25/10/19,13:14:09,05,10,1, 11.9,1,1, 4.993, 10520.759, 433.719, 52937.738 25/10/19,13:14:09,06,10,1, 11.9,1,1, 4.993, 10520.788, 433.726, 52937.721 25/10/19,13:14:09,07,10,1, 11.9,1,1, 4.993, 10520.789, 433.741, 52937.674 25/10/19,13:14:09,08,10,1, 11.9,1,1, 4.993, 10520.767, 433.748, 52937.757 25/10/19,13:14:09,09,10,1, 11.9,1,1, 4.993, 10520.770, 433.735, 52937.721 25/10/19,13:14:09,10,10,1, 11.9,1,1, 4.993, 10520.755, 433.768, 52937.761 25/10/19,13:14:09,11,10,1, 11.9,1,1, 4.993, 10520.761, 433.779, 52937.763 25/10/19,13:14:09,12,10,1, 11.9,1,1, 4.993, 10520.760, 433.782, 52937.763 25/10/19,13:14:09,13,10,1, 11.9,1,1, 4.993, 10520.751, 433.760, 52937.705 25/10/19,13:14:09,14,10,1, 11.9,1,1, 4.993, 10520.760, 433.786, 52937.767 25/10/19,13:14:09,15,10,1, 11.9,1,1, 4.993, 10520.786, 433.769, 52937.743 25/10/19,13:14:09,16,10,1, 11.9,1,1, 4.993, 10520.772, 433.781, 52937.772 25/10/19,13:14:09,17,10,1, 11.9,1,1, 4.993, 10520.752, 433.770, 52937.765 25/10/19,13:14:09,18,10,1, 11.9,1,1, 4.993, 10520.763, 433.773, 52937.765 25/10/19,13:14:09,19,10,1, 11.9,1,1, 4.993, 10520.739, 433.798, 52937.720 25/10/19,13:14:10,00,10,1, 11.9,1,1, 4.993, 10520.735, 433.798, 52937.720 25/10/19,13:14:10,01,10,1, 11.9,1,1, 4.993, 10520.763, 433.795, 52937.820 25/10/19,13:14:10,02,10,1, 11.9,1,1, 4.993, 10520.745, 433.787, 52937.741 25/10/19,13:14:10,03,10,1, 11.9,1,1, 4.993, 10520.755, 433.795, 52937.741 25/10/19,13:14:10,04,10,1, 11.9,1,1, 4.993, 10520.735, 433.818, 52937.822 25/10/19,13:14:10,05,10,1, 11.9,1,1, 4.993, 10520.770, 433.815, 52937.795 25/10/19,13:14:10,06,10,1, 11.9,1,1, 4.993, 10520.751, 433.811, 52937.748 25/10/19,13:14:10,07,10,1, 11.9,1,1, 4.993, 10520.752, 433.823, 52937.728 25/10/19,13:14:10,08,10,1, 11.9,1,1, 4.993, 10520.733, 433.855, 52937.789 25/10/19,13:14:10,09,10,1, 11.9,1,1, 4.993, 10520.740, 433.857, 52937.825 25/10/19,13:14:10,10,10,1, 11.9,1,1, 4.993, 10520.731, 433.841, 52937.815 25/10/19,13:14:10,11,10,1, 11.9,1,1, 4.993, 10520.742, 433.843, 52937.796 25/10/19,13:14:10,12,10,1, 11.9,1,1, 4.993, 10520.760, 433.815, 52937.777 25/10/19,13:14:10,13,10,1, 11.9,1,1, 4.993, 10520.757, 433.849, 52937.712 25/10/19,13:14:10,14,10,1, 11.9,1,1, 4.993, 10520.720, 433.830, 52937.770 25/10/19,13:14:10,15,10,1, 11.9,1,1, 4.993, 10520.732, 433.861, 52937.762 25/10/19,13:14:10,16,10,1, 11.9,1,1, 4.993, 10520.727, 433.851, 52937.760 25/10/19,13:14:10,17,10,1, 11.9,1,1, 4.993, 10520.738, 433.878, 52937.750 25/10/19,13:14:10,18,10,1, 11.9,1,1, 4.993, 10520.732, 433.890, 52937.811 25/10/19,13:14:10,19,10,1, 11.9,1,1, 4.993, 10520.731, 433.854, 52937.723 25/10/19,13:14:11,00,10,1, 11.9,1,1, 4.992, 10520.726, 433.854, 52937.723 25/10/19,13:14:11,01,10,1, 11.9,1,1, 4.992, 10520.713, 433.866, 52937.706 25/10/19,13:14:11,02,10,1, 11.9,1,1, 4.992, 10520.719, 433.898, 52937.820 25/10/19,13:14:11,03,10,1, 11.9,1,1, 4.992, 10520.736, 433.878, 52937.720 25/10/19,13:14:11,04,10,1, 11.9,1,1, 4.992, 10520.725, 433.888, 52937.797 25/10/19,13:14:11,05,10,1, 11.9,1,1, 4.992, 10520.726, 433.900, 52937.832 25/10/19,13:14:11,06,10,1, 11.9,1,1, 4.992, 10520.729, 433.892, 52937.762 25/10/19,13:14:11,07,10,1, 11.9,1,1, 4.992, 10520.714, 433.925, 52937.800 25/10/19,13:14:11,08,10,1, 11.9,1,1, 4.992, 10520.739, 433.912, 52937.787 25/10/19,13:14:11,09,10,1, 11.9,1,1, 4.992, 10520.707, 433.895, 52937.810 25/10/19,13:14:11,10,10,1, 11.9,1,1, 4.992, 10520.721, 433.924, 52937.828 25/10/19,13:14:11,11,10,1, 11.9,1,1, 4.992, 10520.719, 433.929, 52937.832 25/10/19,13:14:11,12,10,1, 11.9,1,1, 4.992, 10520.708, 433.934, 52937.817 25/10/19,13:14:11,13,10,1, 11.9,1,1, 4.992, 10520.721, 433.928, 52937.743 25/10/19,13:14:11,14,10,1, 11.9,1,1, 4.992, 10520.702, 433.921, 52937.816 25/10/19,13:14:11,15,10,1, 11.9,1,1, 4.992, 10520.729, 433.931, 52937.790 25/10/19,13:14:11,16,10,1, 11.9,1,1, 4.992, 10520.715, 433.949, 52937.816 25/10/19,13:14:11,17,10,1, 11.9,1,1, 4.992, 10520.732, 433.946, 52937.829 25/10/19,13:14:11,18,10,1, 11.9,1,1, 4.992, 10520.710, 433.921, 52937.811 25/10/19,13:14:11,19,10,1, 11.9,1,1, 4.992, 10520.716, 433.911, 52937.724 25/10/19,13:14:12,00,10,1, 11.9,1,1, 4.990, 10520.710, 433.911, 52937.724 25/10/19,13:14:12,01,10,1, 11.9,1,1, 4.990, 10520.711, 433.938, 52937.792 25/10/19,13:14:12,02,10,1, 11.9,1,1, 4.990, 10520.717, 433.956, 52937.787 25/10/19,13:14:12,03,10,1, 11.9,1,1, 4.990, 10520.729, 433.955, 52937.836 25/10/19,13:14:12,04,10,1, 11.9,1,1, 4.990, 10520.695, 433.958, 52937.830 25/10/19,13:14:12,05,10,1, 11.9,1,1, 4.990, 10520.701, 433.980, 52937.813 25/10/19,13:14:12,06,10,1, 11.9,1,1, 4.990, 10520.705, 433.973, 52937.853 25/10/19,13:14:12,07,10,1, 11.9,1,1, 4.990, 10520.700, 433.970, 52937.824 25/10/19,13:14:12,08,10,1, 11.9,1,1, 4.990, 10520.696, 433.967, 52937.793 25/10/19,13:14:12,09,10,1, 11.9,1,1, 4.990, 10520.723, 433.967, 52937.781 25/10/19,13:14:12,10,10,1, 11.9,1,1, 4.990, 10520.700, 433.992, 52937.797 25/10/19,13:14:12,11,10,1, 11.9,1,1, 4.990, 10520.708, 433.971, 52937.823 25/10/19,13:14:12,12,10,1, 11.9,1,1, 4.990, 10520.718, 433.976, 52937.792 25/10/19,13:14:12,13,10,1, 11.9,1,1, 4.990, 10520.692, 433.984, 52937.762 25/10/19,13:14:12,14,10,1, 11.9,1,1, 4.990, 10520.708, 434.005, 52937.821 25/10/19,13:14:12,15,10,1, 11.9,1,1, 4.990, 10520.714, 434.002, 52937.819 25/10/19,13:14:12,16,10,1, 11.9,1,1, 4.990, 10520.707, 433.998, 52937.837 25/10/19,13:14:12,17,10,1, 11.9,1,1, 4.990, 10520.699, 433.979, 52937.828 25/10/19,13:14:12,18,10,1, 11.9,1,1, 4.990, 10520.685, 434.014, 52937.853 25/10/19,13:14:12,19,10,1, 11.9,1,1, 4.990, 10520.691, 434.006, 52937.793 25/10/19,13:14:13,00,10,1, 11.9,1,1, 4.992, 10520.685, 434.006, 52937.793 25/10/19,13:14:13,01,10,1, 11.9,1,1, 4.992, 10520.699, 434.023, 52937.891 25/10/19,13:14:13,02,10,1, 11.9,1,1, 4.992, 10520.719, 434.009, 52937.785 25/10/19,13:14:13,03,10,1, 11.9,1,1, 4.992, 10520.694, 433.998, 52937.826 25/10/19,13:14:13,04,10,1, 11.9,1,1, 4.992, 10520.680, 434.013, 52937.825 25/10/19,13:14:13,05,10,1, 11.9,1,1, 4.992, 10520.718, 434.020, 52937.827 25/10/19,13:14:13,06,10,1, 11.9,1,1, 4.992, 10520.682, 434.028, 52937.877 25/10/19,13:14:13,07,10,1, 11.9,1,1, 4.992, 10520.691, 434.020, 52937.836 25/10/19,13:14:13,08,10,1, 11.9,1,1, 4.992, 10520.687, 434.002, 52937.914 25/10/19,13:14:13,09,10,1, 11.9,1,1, 4.992, 10520.677, 434.009, 52937.884 25/10/19,13:14:13,10,10,1, 11.9,1,1, 4.992, 10520.697, 434.009, 52937.864 25/10/19,13:14:13,11,10,1, 11.9,1,1, 4.992, 10520.686, 434.052, 52937.921 25/10/19,13:14:13,12,10,1, 11.9,1,1, 4.992, 10520.713, 434.040, 52937.858 25/10/19,13:14:13,13,10,1, 11.9,1,1, 4.992, 10520.689, 434.034, 52937.884 25/10/19,13:14:13,14,10,1, 11.9,1,1, 4.992, 10520.678, 434.038, 52937.812 25/10/19,13:14:13,15,10,1, 11.9,1,1, 4.992, 10520.694, 434.039, 52937.851 25/10/19,13:14:13,16,10,1, 11.9,1,1, 4.992, 10520.696, 434.029, 52937.819 25/10/19,13:14:13,17,10,1, 11.9,1,1, 4.992, 10520.700, 434.042, 52937.847 25/10/19,13:14:13,18,10,1, 11.9,1,1, 4.992, 10520.674, 434.026, 52937.854 25/10/19,13:14:13,19,10,1, 11.9,1,1, 4.992, 10520.686, 434.006, 52937.772 25/10/19,13:14:14,00,10,1, 11.9,1,1, 4.993, 10520.685, 434.006, 52937.772 25/10/19,13:14:14,01,10,1, 11.9,1,1, 4.993, 10520.692, 434.032, 52937.851 25/10/19,13:14:14,02,10,1, 11.9,1,1, 4.993, 10520.677, 434.030, 52937.842 25/10/19,13:14:14,03,10,1, 11.9,1,1, 4.993, 10520.674, 434.057, 52937.883 25/10/19,13:14:14,04,10,1, 11.9,1,1, 4.993, 10520.668, 434.025, 52937.884 25/10/19,13:14:14,05,10,1, 11.9,1,1, 4.993, 10520.667, 434.061, 52937.930 25/10/19,13:14:14,06,10,1, 11.9,1,1, 4.993, 10520.688, 434.042, 52937.906 25/10/19,13:14:14,07,10,1, 11.9,1,1, 4.993, 10520.682, 434.029, 52937.907 25/10/19,13:14:14,08,10,1, 11.9,1,1, 4.993, 10520.659, 434.033, 52937.900 25/10/19,13:14:14,09,10,1, 11.9,1,1, 4.993, 10520.694, 434.042, 52937.868 25/10/19,13:14:14,10,10,1, 11.9,1,1, 4.993, 10520.651, 434.035, 52937.813 25/10/19,13:14:14,11,10,1, 11.9,1,1, 4.993, 10520.659, 434.044, 52937.845 25/10/19,13:14:14,12,10,1, 11.9,1,1, 4.993, 10520.666, 434.044, 52937.887 25/10/19,13:14:14,13,10,1, 11.9,1,1, 4.993, 10520.666, 434.058, 52937.900 25/10/19,13:14:14,14,10,1, 11.9,1,1, 4.993, 10520.652, 434.029, 52937.821 25/10/19,13:14:14,15,10,1, 11.9,1,1, 4.993, 10520.663, 434.035, 52937.833 25/10/19,13:14:14,16,10,1, 11.9,1,1, 4.993, 10520.660, 434.028, 52937.826 25/10/19,13:14:14,17,10,1, 11.9,1,1, 4.993, 10520.671, 434.013, 52937.799 25/10/19,13:14:14,18,10,1, 11.9,1,1, 4.993, 10520.650, 434.036, 52937.862 25/10/19,13:14:14,19,10,1, 11.9,1,1, 4.993, 10520.640, 434.044, 52937.863 25/10/19,13:14:15,00,10,1, 12.0,1,1, 4.995, 10520.635, 434.044, 52937.863 25/10/19,13:14:15,01,10,1, 12.0,1,1, 4.995, 10520.663, 434.010, 52937.830 25/10/19,13:14:15,02,10,1, 12.0,1,1, 4.995, 10520.694, 434.016, 52937.875 25/10/19,13:14:15,03,10,1, 12.0,1,1, 4.995, 10520.655, 434.004, 52937.921 25/10/19,13:14:15,04,10,1, 12.0,1,1, 4.995, 10520.662, 434.022, 52937.867 25/10/19,13:14:15,05,10,1, 12.0,1,1, 4.995, 10520.678, 433.994, 52937.925 25/10/19,13:14:15,06,10,1, 12.0,1,1, 4.995, 10520.663, 433.995, 52937.818 25/10/19,13:14:15,07,10,1, 12.0,1,1, 4.995, 10520.667, 434.039, 52937.919 25/10/19,13:14:15,08,10,1, 12.0,1,1, 4.995, 10520.654, 434.024, 52937.833 25/10/19,13:14:15,09,10,1, 12.0,1,1, 4.995, 10520.652, 433.993, 52937.873 25/10/19,13:14:15,10,10,1, 12.0,1,1, 4.995, 10520.655, 434.011, 52937.822 25/10/19,13:14:15,11,10,1, 12.0,1,1, 4.995, 10520.648, 434.047, 52937.888 25/10/19,13:14:15,12,10,1, 12.0,1,1, 4.995, 10520.644, 434.031, 52937.876 25/10/19,13:14:15,13,10,1, 12.0,1,1, 4.995, 10520.640, 434.002, 52937.893 25/10/19,13:14:15,14,10,1, 12.0,1,1, 4.995, 10520.630, 434.018, 52937.826 25/10/19,13:14:15,15,10,1, 12.0,1,1, 4.995, 10520.653, 434.044, 52937.836 25/10/19,13:14:15,16,10,1, 12.0,1,1, 4.995, 10520.655, 434.006, 52937.899 25/10/19,13:14:15,17,10,1, 12.0,1,1, 4.995, 10520.664, 434.011, 52937.885 25/10/19,13:14:15,18,10,1, 12.0,1,1, 4.995, 10520.664, 434.025, 52937.917 25/10/19,13:14:15,19,10,1, 12.0,1,1, 4.995, 10520.636, 434.012, 52937.831 25/10/19,13:14:16,00,10,1, 11.9,1,1, 4.993, 10520.635, 434.012, 52937.831 25/10/19,13:14:16,01,10,1, 11.9,1,1, 4.993, 10520.654, 434.024, 52937.902 25/10/19,13:14:16,02,10,1, 11.9,1,1, 4.993, 10520.657, 434.026, 52937.895 25/10/19,13:14:16,03,10,1, 11.9,1,1, 4.993, 10520.623, 434.001, 52937.845 25/10/19,13:14:16,04,10,1, 11.9,1,1, 4.993, 10520.644, 434.002, 52937.905 25/10/19,13:14:16,05,10,1, 11.9,1,1, 4.993, 10520.619, 434.003, 52937.876 25/10/19,13:14:16,06,10,1, 11.9,1,1, 4.993, 10520.637, 433.997, 52937.915 25/10/19,13:14:16,07,10,1, 11.9,1,1, 4.993, 10520.664, 434.015, 52937.857 25/10/19,13:14:16,08,10,1, 11.9,1,1, 4.993, 10520.634, 433.993, 52937.885 25/10/19,13:14:16,09,10,1, 11.9,1,1, 4.993, 10520.647, 434.015, 52937.803 25/10/19,13:14:16,10,10,1, 11.9,1,1, 4.993, 10520.647, 434.005, 52937.847 25/10/19,13:14:16,11,10,1, 11.9,1,1, 4.993, 10520.634, 433.998, 52937.796 25/10/19,13:14:16,12,10,1, 11.9,1,1, 4.993, 10520.625, 434.025, 52937.895 25/10/19,13:14:16,13,10,1, 11.9,1,1, 4.993, 10520.618, 434.024, 52937.923 25/10/19,13:14:16,14,10,1, 11.9,1,1, 4.993, 10520.618, 434.016, 52937.847 25/10/19,13:14:16,15,10,1, 11.9,1,1, 4.993, 10520.640, 434.017, 52937.903 25/10/19,13:14:16,16,10,1, 11.9,1,1, 4.993, 10520.631, 433.992, 52937.887 25/10/19,13:14:16,17,10,1, 11.9,1,1, 4.993, 10520.621, 434.003, 52937.859 25/10/19,13:14:16,18,10,1, 11.9,1,1, 4.993, 10520.640, 433.991, 52937.887 25/10/19,13:14:16,19,10,1, 11.9,1,1, 4.993, 10520.626, 434.024, 52937.877 25/10/19,13:14:17,00,10,1, 11.9,1,1, 4.990, 10520.618, 434.024, 52937.877 25/10/19,13:14:17,01,10,1, 11.9,1,1, 4.990, 10520.626, 433.960, 52937.875 25/10/19,13:14:17,02,10,1, 11.9,1,1, 4.990, 10520.625, 433.992, 52937.858 25/10/19,13:14:17,03,10,1, 11.9,1,1, 4.990, 10520.621, 433.990, 52937.928 25/10/19,13:14:17,04,10,1, 11.9,1,1, 4.990, 10520.608, 433.978, 52937.930 25/10/19,13:14:17,05,10,1, 11.9,1,1, 4.990, 10520.595, 433.969, 52937.830 25/10/19,13:14:17,06,10,1, 11.9,1,1, 4.990, 10520.620, 433.979, 52937.852 25/10/19,13:14:17,07,10,1, 11.9,1,1, 4.990, 10520.605, 433.981, 52937.814 25/10/19,13:14:17,08,10,1, 11.9,1,1, 4.990, 10520.617, 433.973, 52937.815 25/10/19,13:14:17,09,10,1, 11.9,1,1, 4.990, 10520.627, 433.966, 52937.880 25/10/19,13:14:17,10,10,1, 11.9,1,1, 4.990, 10520.607, 433.949, 52937.876 25/10/19,13:14:17,11,10,1, 11.9,1,1, 4.990, 10520.604, 434.004, 52937.881 25/10/19,13:14:17,12,10,1, 11.9,1,1, 4.990, 10520.613, 433.989, 52937.938 25/10/19,13:14:17,13,10,1, 11.9,1,1, 4.990, 10520.590, 433.975, 52937.858 25/10/19,13:14:17,14,10,1, 11.9,1,1, 4.990, 10520.584, 433.941, 52937.891 25/10/19,13:14:17,15,10,1, 11.9,1,1, 4.990, 10520.605, 433.962, 52937.885 25/10/19,13:14:17,16,10,1, 11.9,1,1, 4.990, 10520.601, 433.964, 52937.889 25/10/19,13:14:17,17,10,1, 11.9,1,1, 4.990, 10520.580, 433.950, 52937.876 25/10/19,13:14:17,18,10,1, 11.9,1,1, 4.990, 10520.593, 433.947, 52937.884 25/10/19,13:14:17,19,10,1, 11.9,1,1, 4.990, 10520.563, 433.949, 52937.931 25/10/19,13:14:18,00,09,1, 11.9,1,1, 4.993, 10520.560, 433.949, 52937.931 25/10/19,13:14:18,01,09,1, 11.9,1,1, 4.993, 10520.595, 433.955, 52937.835 25/10/19,13:14:18,02,09,1, 11.9,1,1, 4.993, 10520.566, 433.940, 52937.865 25/10/19,13:14:18,03,09,1, 11.9,1,1, 4.993, 10520.580, 433.936, 52937.880 25/10/19,13:14:18,04,09,1, 11.9,1,1, 4.993, 10520.590, 433.954, 52937.914 25/10/19,13:14:18,05,09,1, 11.9,1,1, 4.993, 10520.585, 433.955, 52937.909 25/10/19,13:14:18,06,09,1, 11.9,1,1, 4.993, 10520.605, 433.941, 52937.910 25/10/19,13:14:18,07,09,1, 11.9,1,1, 4.993, 10520.566, 433.938, 52937.875 25/10/19,13:14:18,08,09,1, 11.9,1,1, 4.993, 10520.560, 433.907, 52937.853 25/10/19,13:14:18,09,09,1, 11.9,1,1, 4.993, 10520.577, 433.935, 52937.883 25/10/19,13:14:18,10,09,1, 11.9,1,1, 4.993, 10520.573, 433.955, 52937.940 25/10/19,13:14:18,11,09,1, 11.9,1,1, 4.993, 10520.580, 433.928, 52937.846 25/10/19,13:14:18,12,09,1, 11.9,1,1, 4.993, 10520.567, 433.935, 52937.806 25/10/19,13:14:18,13,09,1, 11.9,1,1, 4.993, 10520.598, 433.938, 52937.877 25/10/19,13:14:18,14,09,1, 11.9,1,1, 4.993, 10520.567, 433.929, 52937.912 25/10/19,13:14:18,15,09,1, 11.9,1,1, 4.993, 10520.540, 433.899, 52937.873 25/10/19,13:14:18,16,09,1, 11.9,1,1, 4.993, 10520.542, 433.882, 52937.896 25/10/19,13:14:18,17,09,1, 11.9,1,1, 4.993, 10520.551, 433.892, 52937.850 25/10/19,13:14:18,18,09,1, 11.9,1,1, 4.993, 10520.572, 433.916, 52937.884 25/10/19,13:14:18,19,09,1, 11.9,1,1, 4.993, 10520.571, 433.900, 52937.867 25/10/19,13:14:19,00,11,1, 11.9,1,1, 4.994, 10520.568, 433.900, 52937.867 25/10/19,13:14:19,01,11,1, 11.9,1,1, 4.994, 10520.526, 433.907, 52937.915 25/10/19,13:14:19,02,11,1, 11.9,1,1, 4.994, 10520.560, 433.892, 52937.880 25/10/19,13:14:19,03,11,1, 11.9,1,1, 4.994, 10520.561, 433.910, 52937.958 25/10/19,13:14:19,04,11,1, 11.9,1,1, 4.994, 10520.517, 433.901, 52937.894 25/10/19,13:14:19,05,11,1, 11.9,1,1, 4.994, 10520.550, 433.864, 52937.863 25/10/19,13:14:19,06,11,1, 11.9,1,1, 4.994, 10520.568, 433.897, 52937.909 25/10/19,13:14:19,07,11,1, 11.9,1,1, 4.994, 10520.551, 433.896, 52937.872 25/10/19,13:14:19,08,11,1, 11.9,1,1, 4.994, 10520.541, 433.861, 52937.849 25/10/19,13:14:19,09,11,1, 11.9,1,1, 4.994, 10520.525, 433.876, 52937.869 25/10/19,13:14:19,10,11,1, 11.9,1,1, 4.994, 10520.522, 433.872, 52937.866 25/10/19,13:14:19,11,11,1, 11.9,1,1, 4.994, 10520.543, 433.878, 52937.946 25/10/19,13:14:19,12,11,1, 11.9,1,1, 4.994, 10520.542, 433.889, 52937.831 25/10/19,13:14:19,13,11,1, 11.9,1,1, 4.994, 10520.540, 433.866, 52937.881 25/10/19,13:14:19,14,11,1, 11.9,1,1, 4.994, 10520.533, 433.864, 52937.868 25/10/19,13:14:19,15,11,1, 11.9,1,1, 4.994, 10520.537, 433.884, 52937.899 25/10/19,13:14:19,16,11,1, 11.9,1,1, 4.994, 10520.507, 433.883, 52937.931 25/10/19,13:14:19,17,11,1, 11.9,1,1, 4.994, 10520.511, 433.875, 52937.931 25/10/19,13:14:19,18,11,1, 11.9,1,1, 4.994, 10520.505, 433.861, 52937.884 25/10/19,13:14:19,19,11,1, 11.9,1,1, 4.994, 10520.509, 433.874, 52937.920 25/10/19,13:14:20,00,10,1, 12.0,1,1, 4.995, 10520.501, 433.874, 52937.920 25/10/19,13:14:20,01,10,1, 12.0,1,1, 4.995, 10520.502, 433.866, 52937.917 25/10/19,13:14:20,02,10,1, 12.0,1,1, 4.995, 10520.498, 433.854, 52937.912 25/10/19,13:14:20,03,10,1, 12.0,1,1, 4.995, 10520.504, 433.826, 52937.861 25/10/19,13:14:20,04,10,1, 12.0,1,1, 4.995, 10520.496, 433.849, 52937.797 25/10/19,13:14:20,05,10,1, 12.0,1,1, 4.995, 10520.497, 433.881, 52937.862 25/10/19,13:14:20,06,10,1, 12.0,1,1, 4.995, 10520.489, 433.843, 52937.971 25/10/19,13:14:20,07,10,1, 12.0,1,1, 4.995, 10520.457, 433.865, 52937.911 25/10/19,13:14:20,08,10,1, 12.0,1,1, 4.995, 10520.485, 433.848, 52937.888 25/10/19,13:14:20,09,10,1, 12.0,1,1, 4.995, 10520.480, 433.847, 52937.922 25/10/19,13:14:20,10,10,1, 12.0,1,1, 4.995, 10520.483, 433.853, 52937.894 25/10/19,13:14:20,11,10,1, 12.0,1,1, 4.995, 10520.449, 433.846, 52937.888 25/10/19,13:14:20,12,10,1, 12.0,1,1, 4.995, 10520.478, 433.847, 52937.896 25/10/19,13:14:20,13,10,1, 12.0,1,1, 4.995, 10520.474, 433.869, 52937.899 25/10/19,13:14:20,14,10,1, 12.0,1,1, 4.995, 10520.463, 433.866, 52937.945 25/10/19,13:14:20,15,10,1, 12.0,1,1, 4.995, 10520.448, 433.818, 52937.953 25/10/19,13:14:20,16,10,1, 12.0,1,1, 4.995, 10520.444, 433.843, 52937.889 25/10/19,13:14:20,17,10,1, 12.0,1,1, 4.995, 10520.464, 433.839, 52937.947 25/10/19,13:14:20,18,10,1, 12.0,1,1, 4.995, 10520.458, 433.866, 52937.948 25/10/19,13:14:20,19,10,1, 12.0,1,1, 4.995, 10520.477, 433.859, 52937.891 25/10/19,13:14:21,00,10,1, 11.9,1,1, 4.992, 10520.476, 433.859, 52937.891 25/10/19,13:14:21,01,10,1, 11.9,1,1, 4.992, 10520.468, 433.845, 52937.968 25/10/19,13:14:21,02,10,1, 11.9,1,1, 4.992, 10520.455, 433.839, 52937.989 25/10/19,13:14:21,03,10,1, 11.9,1,1, 4.992, 10520.465, 433.855, 52937.979 25/10/19,13:14:21,04,10,1, 11.9,1,1, 4.992, 10520.441, 433.838, 52937.930 25/10/19,13:14:21,05,10,1, 11.9,1,1, 4.992, 10520.468, 433.850, 52937.925 25/10/19,13:14:21,06,10,1, 11.9,1,1, 4.992, 10520.453, 433.856, 52937.930 25/10/19,13:14:21,07,10,1, 11.9,1,1, 4.992, 10520.473, 433.837, 52937.893 25/10/19,13:14:21,08,10,1, 11.9,1,1, 4.992, 10520.455, 433.841, 52937.912 25/10/19,13:14:21,09,10,1, 11.9,1,1, 4.992, 10520.478, 433.841, 52937.904 25/10/19,13:14:21,10,10,1, 11.9,1,1, 4.992, 10520.458, 433.858, 52937.874 25/10/19,13:14:21,11,10,1, 11.9,1,1, 4.992, 10520.451, 433.850, 52937.940 25/10/19,13:14:21,12,10,1, 11.9,1,1, 4.992, 10520.457, 433.868, 52937.942 25/10/19,13:14:21,13,10,1, 11.9,1,1, 4.992, 10520.453, 433.842, 52937.875 25/10/19,13:14:21,14,10,1, 11.9,1,1, 4.992, 10520.470, 433.843, 52937.891 25/10/19,13:14:21,15,10,1, 11.9,1,1, 4.992, 10520.451, 433.845, 52937.961 25/10/19,13:14:21,16,10,1, 11.9,1,1, 4.992, 10520.437, 433.853, 52937.915 25/10/19,13:14:21,17,10,1, 11.9,1,1, 4.992, 10520.454, 433.831, 52937.877 25/10/19,13:14:21,18,10,1, 11.9,1,1, 4.992, 10520.431, 433.851, 52937.987 25/10/19,13:14:21,19,10,1, 11.9,1,1, 4.992, 10520.447, 433.861, 52937.986 25/10/19,13:14:22,00,09,1, 11.9,1,1, 4.991, 10520.443, 433.861, 52937.986 25/10/19,13:14:22,01,09,1, 11.9,1,1, 4.991, 10520.448, 433.857, 52937.942 25/10/19,13:14:22,02,09,1, 11.9,1,1, 4.991, 10520.433, 433.837, 52937.950 25/10/19,13:14:22,03,09,1, 11.9,1,1, 4.991, 10520.443, 433.832, 52937.964 25/10/19,13:14:22,04,09,1, 11.9,1,1, 4.991, 10520.430, 433.863, 52937.972 25/10/19,13:14:22,05,09,1, 11.9,1,1, 4.991, 10520.430, 433.848, 52937.992 25/10/19,13:14:22,06,09,1, 11.9,1,1, 4.991, 10520.411, 433.841, 52938.001 25/10/19,13:14:22,07,09,1, 11.9,1,1, 4.991, 10520.407, 433.853, 52937.861 25/10/19,13:14:22,08,09,1, 11.9,1,1, 4.991, 10520.437, 433.832, 52937.946 25/10/19,13:14:22,09,09,1, 11.9,1,1, 4.991, 10520.432, 433.858, 52937.927 25/10/19,13:14:22,10,09,1, 11.9,1,1, 4.991, 10520.434, 433.847, 52937.882 25/10/19,13:14:22,11,09,1, 11.9,1,1, 4.991, 10520.397, 433.847, 52937.956 25/10/19,13:14:22,12,09,1, 11.9,1,1, 4.991, 10520.441, 433.837, 52937.874 25/10/19,13:14:22,13,09,1, 11.9,1,1, 4.991, 10520.444, 433.867, 52937.969 25/10/19,13:14:22,14,09,1, 11.9,1,1, 4.991, 10520.426, 433.858, 52937.914 25/10/19,13:14:22,15,09,1, 11.9,1,1, 4.991, 10520.450, 433.840, 52937.881 25/10/19,13:14:22,16,09,1, 11.9,1,1, 4.991, 10520.423, 433.847, 52937.912 25/10/19,13:14:22,17,09,1, 11.9,1,1, 4.991, 10520.437, 433.864, 52937.928 25/10/19,13:14:22,18,09,1, 11.9,1,1, 4.991, 10520.425, 433.868, 52938.003 25/10/19,13:14:22,19,09,1, 11.9,1,1, 4.991, 10520.433, 433.842, 52937.928 25/10/19,13:14:23,00,09,1, 11.9,1,1, 4.992, 10520.426, 433.842, 52937.928 25/10/19,13:14:23,01,09,1, 11.9,1,1, 4.992, 10520.448, 433.869, 52937.981 25/10/19,13:14:23,02,09,1, 11.9,1,1, 4.992, 10520.423, 433.864, 52937.955 25/10/19,13:14:23,03,09,1, 11.9,1,1, 4.992, 10520.446, 433.853, 52937.957 25/10/19,13:14:23,04,09,1, 11.9,1,1, 4.992, 10520.430, 433.869, 52937.953 25/10/19,13:14:23,05,09,1, 11.9,1,1, 4.992, 10520.427, 433.838, 52937.915 25/10/19,13:14:23,06,09,1, 11.9,1,1, 4.992, 10520.436, 433.875, 52937.922 25/10/19,13:14:23,07,09,1, 11.9,1,1, 4.992, 10520.424, 433.877, 52937.912 25/10/19,13:14:23,08,09,1, 11.9,1,1, 4.992, 10520.430, 433.853, 52937.950 25/10/19,13:14:23,09,09,1, 11.9,1,1, 4.992, 10520.423, 433.849, 52937.981 25/10/19,13:14:23,10,09,1, 11.9,1,1, 4.992, 10520.411, 433.841, 52937.926 25/10/19,13:14:23,11,09,1, 11.9,1,1, 4.992, 10520.450, 433.859, 52937.983 25/10/19,13:14:23,12,09,1, 11.9,1,1, 4.992, 10520.413, 433.865, 52937.985 25/10/19,13:14:23,13,09,1, 11.9,1,1, 4.992, 10520.402, 433.841, 52937.932 25/10/19,13:14:23,14,09,1, 11.9,1,1, 4.992, 10520.432, 433.837, 52937.926 25/10/19,13:14:23,15,09,1, 11.9,1,1, 4.992, 10520.417, 433.838, 52937.979 25/10/19,13:14:23,16,09,1, 11.9,1,1, 4.992, 10520.446, 433.840, 52938.042 25/10/19,13:14:23,17,09,1, 11.9,1,1, 4.992, 10520.429, 433.834, 52937.927 25/10/19,13:14:23,18,09,1, 11.9,1,1, 4.992, 10520.445, 433.859, 52937.956 25/10/19,13:14:23,19,09,1, 11.9,1,1, 4.992, 10520.421, 433.870, 52938.014 25/10/19,13:14:24,00,09,1, 11.9,1,1, 4.993, 10520.418, 433.870, 52938.014 25/10/19,13:14:24,01,09,1, 11.9,1,1, 4.993, 10520.441, 433.840, 52938.014 25/10/19,13:14:24,02,09,1, 11.9,1,1, 4.993, 10520.445, 433.850, 52937.939 25/10/19,13:14:24,03,09,1, 11.9,1,1, 4.993, 10520.457, 433.838, 52937.846 25/10/19,13:14:24,04,09,1, 11.9,1,1, 4.993, 10520.422, 433.846, 52937.935 25/10/19,13:14:24,05,09,1, 11.9,1,1, 4.993, 10520.414, 433.854, 52938.022 25/10/19,13:14:24,06,09,1, 11.9,1,1, 4.993, 10520.424, 433.857, 52937.997 25/10/19,13:14:24,07,09,1, 11.9,1,1, 4.993, 10520.419, 433.849, 52937.972 25/10/19,13:14:24,08,09,1, 11.9,1,1, 4.993, 10520.439, 433.887, 52937.995 25/10/19,13:14:24,09,09,1, 11.9,1,1, 4.993, 10520.431, 433.872, 52937.977 25/10/19,13:14:24,10,09,1, 11.9,1,1, 4.993, 10520.425, 433.853, 52937.922 25/10/19,13:14:24,11,09,1, 11.9,1,1, 4.993, 10520.429, 433.859, 52938.005 25/10/19,13:14:24,12,09,1, 11.9,1,1, 4.993, 10520.439, 433.873, 52938.033 25/10/19,13:14:24,13,09,1, 11.9,1,1, 4.993, 10520.434, 433.864, 52938.045 25/10/19,13:14:24,14,09,1, 11.9,1,1, 4.993, 10520.439, 433.836, 52938.026 25/10/19,13:14:24,15,09,1, 11.9,1,1, 4.993, 10520.431, 433.845, 52938.085 25/10/19,13:14:24,16,09,1, 11.9,1,1, 4.993, 10520.447, 433.872, 52937.999 25/10/19,13:14:24,17,09,1, 11.9,1,1, 4.993, 10520.440, 433.857, 52937.993 25/10/19,13:14:24,18,09,1, 11.9,1,1, 4.993, 10520.427, 433.859, 52937.984 25/10/19,13:14:24,19,09,1, 11.9,1,1, 4.993, 10520.468, 433.833, 52937.991 25/10/19,13:14:25,00,09,1, 12.0,1,1, 4.994, 10520.459, 433.833, 52937.991 25/10/19,13:14:25,01,09,1, 12.0,1,1, 4.994, 10520.443, 433.875, 52938.054 25/10/19,13:14:25,02,09,1, 12.0,1,1, 4.994, 10520.462, 433.874, 52938.048 25/10/19,13:14:25,03,09,1, 12.0,1,1, 4.994, 10520.452, 433.860, 52938.024 25/10/19,13:14:25,04,09,1, 12.0,1,1, 4.994, 10520.476, 433.850, 52938.019 25/10/19,13:14:25,05,09,1, 12.0,1,1, 4.994, 10520.457, 433.861, 52937.942 25/10/19,13:14:25,06,09,1, 12.0,1,1, 4.994, 10520.445, 433.856, 52937.962 25/10/19,13:14:25,07,09,1, 12.0,1,1, 4.994, 10520.426, 433.858, 52937.984 25/10/19,13:14:25,08,09,1, 12.0,1,1, 4.994, 10520.449, 433.835, 52938.016 25/10/19,13:14:25,09,09,1, 12.0,1,1, 4.994, 10520.443, 433.863, 52938.050 25/10/19,13:14:25,10,09,1, 12.0,1,1, 4.994, 10520.426, 433.860, 52938.019 25/10/19,13:14:25,11,09,1, 12.0,1,1, 4.994, 10520.451, 433.867, 52938.083 25/10/19,13:14:25,12,09,1, 12.0,1,1, 4.994, 10520.452, 433.833, 52937.963 25/10/19,13:14:25,13,09,1, 12.0,1,1, 4.994, 10520.466, 433.863, 52937.964 25/10/19,13:14:25,14,09,1, 12.0,1,1, 4.994, 10520.463, 433.862, 52937.991 25/10/19,13:14:25,15,09,1, 12.0,1,1, 4.994, 10520.449, 433.854, 52937.987 25/10/19,13:14:25,16,09,1, 12.0,1,1, 4.994, 10520.457, 433.840, 52937.982 25/10/19,13:14:25,17,09,1, 12.0,1,1, 4.994, 10520.445, 433.857, 52937.967 25/10/19,13:14:25,18,09,1, 12.0,1,1, 4.994, 10520.499, 433.857, 52937.949 25/10/19,13:14:25,19,09,1, 12.0,1,1, 4.994, 10520.462, 433.853, 52938.028 25/10/19,13:14:26,00,09,1, 11.9,1,1, 4.995, 10520.459, 433.853, 52938.028 25/10/19,13:14:26,01,09,1, 11.9,1,1, 4.995, 10520.460, 433.853, 52938.037 25/10/19,13:14:26,02,09,1, 11.9,1,1, 4.995, 10520.458, 433.831, 52937.993 25/10/19,13:14:26,03,09,1, 11.9,1,1, 4.995, 10520.467, 433.831, 52937.980 25/10/19,13:14:26,04,09,1, 11.9,1,1, 4.995, 10520.461, 433.826, 52937.954 25/10/19,13:14:26,05,09,1, 11.9,1,1, 4.995, 10520.444, 433.816, 52938.015 25/10/19,13:14:26,06,09,1, 11.9,1,1, 4.995, 10520.445, 433.843, 52938.041 25/10/19,13:14:26,07,09,1, 11.9,1,1, 4.995, 10520.464, 433.842, 52937.985 25/10/19,13:14:26,08,09,1, 11.9,1,1, 4.995, 10520.452, 433.816, 52937.992 25/10/19,13:14:26,09,09,1, 11.9,1,1, 4.995, 10520.456, 433.826, 52937.965 25/10/19,13:14:26,10,09,1, 11.9,1,1, 4.995, 10520.475, 433.826, 52938.007 25/10/19,13:14:26,11,09,1, 11.9,1,1, 4.995, 10520.452, 433.815, 52938.047 25/10/19,13:14:26,12,09,1, 11.9,1,1, 4.995, 10520.461, 433.839, 52938.031 25/10/19,13:14:26,13,09,1, 11.9,1,1, 4.995, 10520.449, 433.827, 52937.958 25/10/19,13:14:26,14,09,1, 11.9,1,1, 4.995, 10520.463, 433.807, 52938.016 25/10/19,13:14:26,15,09,1, 11.9,1,1, 4.995, 10520.458, 433.828, 52938.048 25/10/19,13:14:26,16,09,1, 11.9,1,1, 4.995, 10520.460, 433.839, 52937.969 25/10/19,13:14:26,17,09,1, 11.9,1,1, 4.995, 10520.461, 433.804, 52938.046 25/10/19,13:14:26,18,09,1, 11.9,1,1, 4.995, 10520.477, 433.801, 52937.973 25/10/19,13:14:26,19,09,1, 11.9,1,1, 4.995, 10520.426, 433.814, 52938.064 25/10/19,13:14:27,00,09,1, 11.9,1,1, 4.991, 10520.418, 433.814, 52938.064 25/10/19,13:14:27,01,09,1, 11.9,1,1, 4.991, 10520.468, 433.804, 52937.999 25/10/19,13:14:27,02,09,1, 11.9,1,1, 4.991, 10520.445, 433.782, 52938.004 25/10/19,13:14:27,03,09,1, 11.9,1,1, 4.991, 10520.438, 433.785, 52937.949 25/10/19,13:14:27,04,09,1, 11.9,1,1, 4.991, 10520.465, 433.793, 52938.054 25/10/19,13:14:27,05,09,1, 11.9,1,1, 4.991, 10520.442, 433.819, 52938.046 25/10/19,13:14:27,06,09,1, 11.9,1,1, 4.991, 10520.443, 433.792, 52938.017 25/10/19,13:14:27,07,09,1, 11.9,1,1, 4.991, 10520.409, 433.766, 52937.984 25/10/19,13:14:27,08,09,1, 11.9,1,1, 4.991, 10520.431, 433.793, 52938.060 25/10/19,13:14:27,09,09,1, 11.9,1,1, 4.991, 10520.423, 433.767, 52938.053 25/10/19,13:14:27,10,09,1, 11.9,1,1, 4.991, 10520.448, 433.771, 52938.040 25/10/19,13:14:27,11,09,1, 11.9,1,1, 4.991, 10520.441, 433.781, 52937.992 25/10/19,13:14:27,12,09,1, 11.9,1,1, 4.991, 10520.434, 433.762, 52937.954 25/10/19,13:14:27,13,09,1, 11.9,1,1, 4.991, 10520.413, 433.793, 52938.069 25/10/19,13:14:27,14,09,1, 11.9,1,1, 4.991, 10520.448, 433.778, 52938.023 25/10/19,13:14:27,15,09,1, 11.9,1,1, 4.991, 10520.438, 433.774, 52938.060 25/10/19,13:14:27,16,09,1, 11.9,1,1, 4.991, 10520.437, 433.739, 52938.004 25/10/19,13:14:27,17,09,1, 11.9,1,1, 4.991, 10520.415, 433.762, 52937.953 25/10/19,13:14:27,18,09,1, 11.9,1,1, 4.991, 10520.422, 433.791, 52938.090 25/10/19,13:14:27,19,09,1, 11.9,1,1, 4.991, 10520.430, 433.750, 52938.063 25/10/19,13:14:28,00,10,1, 11.9,1,1, 4.996, 10520.426, 433.750, 52938.063 25/10/19,13:14:28,01,10,1, 11.9,1,1, 4.996, 10520.451, 433.760, 52938.030 25/10/19,13:14:28,02,10,1, 11.9,1,1, 4.996, 10520.445, 433.771, 52938.042 25/10/19,13:14:28,03,10,1, 11.9,1,1, 4.996, 10520.417, 433.751, 52938.008 25/10/19,13:14:28,04,10,1, 11.9,1,1, 4.996, 10520.446, 433.733, 52938.022 25/10/19,13:14:28,05,10,1, 11.9,1,1, 4.996, 10520.412, 433.743, 52937.974 25/10/19,13:14:28,06,10,1, 11.9,1,1, 4.996, 10520.434, 433.755, 52938.063 25/10/19,13:14:28,07,10,1, 11.9,1,1, 4.996, 10520.420, 433.748, 52938.016 25/10/19,13:14:28,08,10,1, 11.9,1,1, 4.996, 10520.426, 433.730, 52937.995 25/10/19,13:14:28,09,10,1, 11.9,1,1, 4.996, 10520.419, 433.718, 52938.052 25/10/19,13:14:28,10,10,1, 11.9,1,1, 4.996, 10520.431, 433.733, 52938.068 25/10/19,13:14:28,11,10,1, 11.9,1,1, 4.996, 10520.413, 433.752, 52938.096 25/10/19,13:14:28,12,10,1, 11.9,1,1, 4.996, 10520.439, 433.721, 52938.047 25/10/19,13:14:28,13,10,1, 11.9,1,1, 4.996, 10520.425, 433.730, 52937.996 25/10/19,13:14:28,14,10,1, 11.9,1,1, 4.996, 10520.394, 433.727, 52938.074 25/10/19,13:14:28,15,10,1, 11.9,1,1, 4.996, 10520.409, 433.715, 52938.006 25/10/19,13:14:28,16,10,1, 11.9,1,1, 4.996, 10520.428, 433.728, 52938.021 25/10/19,13:14:28,17,10,1, 11.9,1,1, 4.996, 10520.412, 433.701, 52938.060 25/10/19,13:14:28,18,10,1, 11.9,1,1, 4.996, 10520.398, 433.690, 52938.015 25/10/19,13:14:28,19,10,1, 11.9,1,1, 4.996, 10520.417, 433.706, 52938.061 25/10/19,13:14:29,00,09,1, 12.0,1,1, 4.994, 10520.409, 433.706, 52938.061 25/10/19,13:14:29,01,09,1, 12.0,1,1, 4.994, 10520.423, 433.707, 52938.077 25/10/19,13:14:29,02,09,1, 12.0,1,1, 4.994, 10520.423, 433.696, 52937.970 25/10/19,13:14:29,03,09,1, 12.0,1,1, 4.994, 10520.413, 433.732, 52938.037 25/10/19,13:14:29,04,09,1, 12.0,1,1, 4.994, 10520.420, 433.690, 52938.009 25/10/19,13:14:29,05,09,1, 12.0,1,1, 4.994, 10520.412, 433.696, 52938.008 25/10/19,13:14:29,06,09,1, 12.0,1,1, 4.994, 10520.392, 433.659, 52938.041 25/10/19,13:14:29,07,09,1, 12.0,1,1, 4.994, 10520.413, 433.695, 52938.054 25/10/19,13:14:29,08,09,1, 12.0,1,1, 4.994, 10520.399, 433.675, 52938.026 25/10/19,13:14:29,09,09,1, 12.0,1,1, 4.994, 10520.424, 433.697, 52938.041 25/10/19,13:14:29,10,09,1, 12.0,1,1, 4.994, 10520.401, 433.661, 52938.050 25/10/19,13:14:29,11,09,1, 12.0,1,1, 4.994, 10520.396, 433.658, 52938.057 25/10/19,13:14:29,12,09,1, 12.0,1,1, 4.994, 10520.400, 433.684, 52938.096 25/10/19,13:14:29,13,09,1, 12.0,1,1, 4.994, 10520.382, 433.693, 52938.067 25/10/19,13:14:29,14,09,1, 12.0,1,1, 4.994, 10520.384, 433.682, 52938.004 25/10/19,13:14:29,15,09,1, 12.0,1,1, 4.994, 10520.394, 433.669, 52938.095 25/10/19,13:14:29,16,09,1, 12.0,1,1, 4.994, 10520.391, 433.693, 52938.043 25/10/19,13:14:29,17,09,1, 12.0,1,1, 4.994, 10520.409, 433.686, 52938.083 25/10/19,13:14:29,18,09,1, 12.0,1,1, 4.994, 10520.391, 433.674, 52938.073 25/10/19,13:14:29,19,09,1, 12.0,1,1, 4.994, 10520.412, 433.652, 52938.040 25/10/19,13:14:30,00,09,1, 11.8,1,1, 4.989, 10520.409, 433.652, 52938.040 25/10/19,13:14:30,01,09,1, 11.8,1,1, 4.989, 10520.409, 433.698, 52938.132 25/10/19,13:14:30,02,09,1, 11.8,1,1, 4.989, 10520.396, 433.683, 52938.141 25/10/19,13:14:30,03,09,1, 11.8,1,1, 4.989, 10520.380, 433.654, 52938.031 25/10/19,13:14:30,04,09,1, 11.8,1,1, 4.989, 10520.407, 433.644, 52938.020 25/10/19,13:14:30,05,09,1, 11.8,1,1, 4.989, 10520.365, 433.654, 52937.997 25/10/19,13:14:30,06,09,1, 11.8,1,1, 4.989, 10520.376, 433.663, 52938.025 25/10/19,13:14:30,07,09,1, 11.8,1,1, 4.989, 10520.364, 433.643, 52938.079 25/10/19,13:14:30,08,09,1, 11.8,1,1, 4.989, 10520.366, 433.647, 52938.057 25/10/19,13:14:30,09,09,1, 11.8,1,1, 4.989, 10520.370, 433.633, 52938.051 25/10/19,13:14:30,10,09,1, 11.8,1,1, 4.989, 10520.378, 433.633, 52938.078 25/10/19,13:14:30,11,09,1, 11.8,1,1, 4.989, 10520.363, 433.632, 52938.034 25/10/19,13:14:30,12,09,1, 11.8,1,1, 4.989, 10520.378, 433.621, 52938.098 25/10/19,13:14:30,13,09,1, 11.8,1,1, 4.989, 10520.331, 433.614, 52938.050 25/10/19,13:14:30,14,09,1, 11.8,1,1, 4.989, 10520.351, 433.616, 52938.054 25/10/19,13:14:30,15,09,1, 11.8,1,1, 4.989, 10520.349, 433.632, 52938.065 25/10/19,13:14:30,16,09,1, 11.8,1,1, 4.989, 10520.358, 433.643, 52938.076 25/10/19,13:14:30,17,09,1, 11.8,1,1, 4.989, 10520.351, 433.615, 52938.008 25/10/19,13:14:30,18,09,1, 11.8,1,1, 4.989, 10520.363, 433.626, 52938.061 25/10/19,13:14:30,19,09,1, 11.8,1,1, 4.989, 10520.355, 433.618, 52938.070 25/10/19,13:14:31,00,09,1, 12.0,1,1, 4.993, 10520.351, 433.618, 52938.070 25/10/19,13:14:31,01,09,1, 12.0,1,1, 4.993, 10520.364, 433.603, 52938.057 25/10/19,13:14:31,02,09,1, 12.0,1,1, 4.993, 10520.369, 433.574, 52938.026 25/10/19,13:14:31,03,09,1, 12.0,1,1, 4.993, 10520.361, 433.589, 52938.073 25/10/19,13:14:31,04,09,1, 12.0,1,1, 4.993, 10520.368, 433.597, 52938.078 25/10/19,13:14:31,05,09,1, 12.0,1,1, 4.993, 10520.365, 433.573, 52938.032 25/10/19,13:14:31,06,09,1, 12.0,1,1, 4.993, 10520.364, 433.580, 52938.028 25/10/19,13:14:31,07,09,1, 12.0,1,1, 4.993, 10520.341, 433.603, 52938.111 25/10/19,13:14:31,08,09,1, 12.0,1,1, 4.993, 10520.375, 433.606, 52938.104 25/10/19,13:14:31,09,09,1, 12.0,1,1, 4.993, 10520.368, 433.582, 52938.035 25/10/19,13:14:31,10,09,1, 12.0,1,1, 4.993, 10520.348, 433.591, 52938.024 25/10/19,13:14:31,11,09,1, 12.0,1,1, 4.993, 10520.350, 433.571, 52938.005 25/10/19,13:14:31,12,09,1, 12.0,1,1, 4.993, 10520.343, 433.574, 52938.082 25/10/19,13:14:31,13,09,1, 12.0,1,1, 4.993, 10520.347, 433.589, 52938.037 25/10/19,13:14:31,14,09,1, 12.0,1,1, 4.993, 10520.350, 433.593, 52938.004 25/10/19,13:14:31,15,09,1, 12.0,1,1, 4.993, 10520.355, 433.571, 52938.093 25/10/19,13:14:31,16,09,1, 12.0,1,1, 4.993, 10520.372, 433.566, 52938.050 25/10/19,13:14:31,17,09,1, 12.0,1,1, 4.993, 10520.354, 433.561, 52938.002 25/10/19,13:14:31,18,09,1, 12.0,1,1, 4.993, 10520.362, 433.561, 52938.025 25/10/19,13:14:31,19,09,1, 12.0,1,1, 4.993, 10520.351, 433.569, 52938.045 25/10/19,13:14:32,00,09,1, 11.9,1,1, 4.989, 10520.343, 433.569, 52938.045 25/10/19,13:14:32,01,09,1, 11.9,1,1, 4.989, 10520.356, 433.563, 52938.083 25/10/19,13:14:32,02,09,1, 11.9,1,1, 4.989, 10520.354, 433.578, 52938.062 25/10/19,13:14:32,03,09,1, 11.9,1,1, 4.989, 10520.349, 433.548, 52938.003 25/10/19,13:14:32,04,09,1, 11.9,1,1, 4.989, 10520.337, 433.526, 52937.966 25/10/19,13:14:32,05,09,1, 11.9,1,1, 4.989, 10520.341, 433.547, 52938.077 25/10/19,13:14:32,06,09,1, 11.9,1,1, 4.989, 10520.353, 433.541, 52938.048 25/10/19,13:14:32,07,09,1, 11.9,1,1, 4.989, 10520.310, 433.527, 52938.049 25/10/19,13:14:32,08,09,1, 11.9,1,1, 4.989, 10520.330, 433.524, 52938.043 25/10/19,13:14:32,09,09,1, 11.9,1,1, 4.989, 10520.328, 433.536, 52938.078 25/10/19,13:14:32,10,09,1, 11.9,1,1, 4.989, 10520.339, 433.540, 52938.041 25/10/19,13:14:32,11,09,1, 11.9,1,1, 4.989, 10520.343, 433.569, 52938.033 25/10/19,13:14:32,12,09,1, 11.9,1,1, 4.989, 10520.303, 433.523, 52938.033 25/10/19,13:14:32,13,09,1, 11.9,1,1, 4.989, 10520.318, 433.500, 52938.031 25/10/19,13:14:32,14,09,1, 11.9,1,1, 4.989, 10520.310, 433.531, 52938.029 25/10/19,13:14:32,15,09,1, 11.9,1,1, 4.989, 10520.340, 433.536, 52938.039 25/10/19,13:14:32,16,09,1, 11.9,1,1, 4.989, 10520.307, 433.519, 52938.080 25/10/19,13:14:32,17,09,1, 11.9,1,1, 4.989, 10520.313, 433.517, 52938.093 25/10/19,13:14:32,18,09,1, 11.9,1,1, 4.989, 10520.309, 433.513, 52938.084 25/10/19,13:14:32,19,09,1, 11.9,1,1, 4.989, 10520.330, 433.537, 52938.075 25/10/19,13:14:33,00,09,1, 12.0,1,1, 4.995, 10520.326, 433.537, 52938.075 25/10/19,13:14:33,01,09,1, 12.0,1,1, 4.995, 10520.314, 433.523, 52938.117 25/10/19,13:14:33,02,09,1, 12.0,1,1, 4.995, 10520.312, 433.510, 52938.101 25/10/19,13:14:33,03,09,1, 12.0,1,1, 4.995, 10520.324, 433.490, 52938.073 25/10/19,13:14:33,04,09,1, 12.0,1,1, 4.995, 10520.337, 433.496, 52938.041 25/10/19,13:14:33,05,09,1, 12.0,1,1, 4.995, 10520.333, 433.513, 52938.020 25/10/19,13:14:33,06,09,1, 12.0,1,1, 4.995, 10520.293, 433.493, 52938.057 25/10/19,13:14:33,07,09,1, 12.0,1,1, 4.995, 10520.297, 433.483, 52938.009 25/10/19,13:14:33,08,09,1, 12.0,1,1, 4.995, 10520.292, 433.497, 52938.049 25/10/19,13:14:33,09,09,1, 12.0,1,1, 4.995, 10520.301, 433.504, 52938.036 25/10/19,13:14:33,10,09,1, 12.0,1,1, 4.995, 10520.303, 433.521, 52938.067 25/10/19,13:14:33,11,09,1, 12.0,1,1, 4.995, 10520.293, 433.478, 52938.100 25/10/19,13:14:33,12,09,1, 12.0,1,1, 4.995, 10520.303, 433.499, 52938.107 25/10/19,13:14:33,13,09,1, 12.0,1,1, 4.995, 10520.275, 433.494, 52938.122 25/10/19,13:14:33,14,09,1, 12.0,1,1, 4.995, 10520.303, 433.470, 52938.027 25/10/19,13:14:33,15,09,1, 12.0,1,1, 4.995, 10520.297, 433.478, 52938.099 25/10/19,13:14:33,16,09,1, 12.0,1,1, 4.995, 10520.308, 433.480, 52938.066 25/10/19,13:14:33,17,09,1, 12.0,1,1, 4.995, 10520.280, 433.494, 52938.020 25/10/19,13:14:33,18,09,1, 12.0,1,1, 4.995, 10520.310, 433.515, 52938.076 25/10/19,13:14:33,19,09,1, 12.0,1,1, 4.995, 10520.305, 433.485, 52938.099 25/10/19,13:14:34,00,10,1, 11.8,1,1, 4.990, 10520.301, 433.485, 52938.099 25/10/19,13:14:34,01,10,1, 11.8,1,1, 4.990, 10520.288, 433.496, 52938.142 25/10/19,13:14:34,02,10,1, 11.8,1,1, 4.990, 10520.302, 433.508, 52938.049 25/10/19,13:14:34,03,10,1, 11.8,1,1, 4.990, 10520.285, 433.504, 52938.118 25/10/19,13:14:34,04,10,1, 11.8,1,1, 4.990, 10520.300, 433.473, 52938.032 25/10/19,13:14:34,05,10,1, 11.8,1,1, 4.990, 10520.284, 433.456, 52937.991 25/10/19,13:14:34,06,10,1, 11.8,1,1, 4.990, 10520.296, 433.475, 52938.130 25/10/19,13:14:34,07,10,1, 11.8,1,1, 4.990, 10520.272, 433.475, 52938.062 25/10/19,13:14:34,08,10,1, 11.8,1,1, 4.990, 10520.312, 433.486, 52938.142 25/10/19,13:14:34,09,10,1, 11.8,1,1, 4.990, 10520.281, 433.470, 52938.063 25/10/19,13:14:34,10,10,1, 11.8,1,1, 4.990, 10520.294, 433.478, 52938.125 25/10/19,13:14:34,11,10,1, 11.8,1,1, 4.990, 10520.306, 433.487, 52938.128 25/10/19,13:14:34,12,10,1, 11.8,1,1, 4.990, 10520.288, 433.449, 52938.105 25/10/19,13:14:34,13,10,1, 11.8,1,1, 4.990, 10520.261, 433.441, 52938.075 25/10/19,13:14:34,14,10,1, 11.8,1,1, 4.990, 10520.275, 433.444, 52938.038 25/10/19,13:14:34,15,10,1, 11.8,1,1, 4.990, 10520.311, 433.502, 52938.118 25/10/19,13:14:34,16,10,1, 11.8,1,1, 4.990, 10520.276, 433.471, 52938.112 25/10/19,13:14:34,17,10,1, 11.8,1,1, 4.990, 10520.291, 433.462, 52938.063 25/10/19,13:14:34,18,10,1, 11.8,1,1, 4.990, 10520.264, 433.456, 52938.058 25/10/19,13:14:34,19,10,1, 11.8,1,1, 4.990, 10520.292, 433.475, 52938.101 25/10/19,13:14:35,00,09,1, 11.9,1,1, 4.992, 10520.284, 433.475, 52938.101 25/10/19,13:14:35,01,09,1, 11.9,1,1, 4.992, 10520.266, 433.473, 52938.138 25/10/19,13:14:35,02,09,1, 11.9,1,1, 4.992, 10520.264, 433.444, 52938.089 25/10/19,13:14:35,03,09,1, 11.9,1,1, 4.992, 10520.261, 433.475, 52938.081 25/10/19,13:14:35,04,09,1, 11.9,1,1, 4.992, 10520.288, 433.497, 52938.126 25/10/19,13:14:35,05,09,1, 11.9,1,1, 4.992, 10520.273, 433.475, 52938.116 25/10/19,13:14:35,06,09,1, 11.9,1,1, 4.992, 10520.270, 433.444, 52938.140 25/10/19,13:14:35,07,09,1, 11.9,1,1, 4.992, 10520.288, 433.453, 52938.045 25/10/19,13:14:35,08,09,1, 11.9,1,1, 4.992, 10520.266, 433.472, 52938.170 25/10/19,13:14:35,09,09,1, 11.9,1,1, 4.992, 10520.269, 433.494, 52938.158 25/10/19,13:14:35,10,09,1, 11.9,1,1, 4.992, 10520.269, 433.464, 52938.147 25/10/19,13:14:35,11,09,1, 11.9,1,1, 4.992, 10520.265, 433.432, 52938.111 25/10/19,13:14:35,12,09,1, 11.9,1,1, 4.992, 10520.253, 433.462, 52938.146 25/10/19,13:14:35,13,09,1, 11.9,1,1, 4.992, 10520.285, 433.488, 52938.152 25/10/19,13:14:35,14,09,1, 11.9,1,1, 4.992, 10520.274, 433.472, 52938.155 25/10/19,13:14:35,15,09,1, 11.9,1,1, 4.992, 10520.249, 433.456, 52938.124 25/10/19,13:14:35,16,09,1, 11.9,1,1, 4.992, 10520.286, 433.462, 52938.116 25/10/19,13:14:35,17,09,1, 11.9,1,1, 4.992, 10520.274, 433.444, 52938.077 25/10/19,13:14:35,18,09,1, 11.9,1,1, 4.992, 10520.289, 433.455, 52938.149 25/10/19,13:14:35,19,09,1, 11.9,1,1, 4.992, 10520.269, 433.462, 52938.161 25/10/19,13:14:36,00,09,1, 11.9,1,1, 4.993, 10520.267, 433.462, 52938.161 25/10/19,13:14:36,01,09,1, 11.9,1,1, 4.993, 10520.256, 433.433, 52938.123 25/10/19,13:14:36,02,09,1, 11.9,1,1, 4.993, 10520.278, 433.417, 52937.958 25/10/19,13:14:36,03,09,1, 11.9,1,1, 4.993, 10520.276, 433.438, 52938.101 25/10/19,13:14:36,04,09,1, 11.9,1,1, 4.993, 10520.276, 433.408, 52937.998 25/10/19,13:14:36,05,09,1, 11.9,1,1, 4.993, 10520.256, 433.432, 52938.174 25/10/19,13:14:36,06,09,1, 11.9,1,1, 4.993, 10520.267, 433.458, 52938.216 25/10/19,13:14:36,07,09,1, 11.9,1,1, 4.993, 10520.247, 433.434, 52938.093 25/10/19,13:14:36,08,09,1, 11.9,1,1, 4.993, 10520.259, 433.453, 52938.162 25/10/19,13:14:36,09,09,1, 11.9,1,1, 4.993, 10520.271, 433.448, 52938.128 25/10/19,13:14:36,10,09,1, 11.9,1,1, 4.993, 10520.256, 433.424, 52938.120 25/10/19,13:14:36,11,09,1, 11.9,1,1, 4.993, 10520.241, 433.433, 52938.151 25/10/19,13:14:36,12,09,1, 11.9,1,1, 4.993, 10520.245, 433.409, 52938.184 25/10/19,13:14:36,13,09,1, 11.9,1,1, 4.993, 10520.279, 433.435, 52938.160 25/10/19,13:14:36,14,09,1, 11.9,1,1, 4.993, 10520.246, 433.410, 52938.156 25/10/19,13:14:36,15,09,1, 11.9,1,1, 4.993, 10520.280, 433.410, 52938.108 25/10/19,13:14:36,16,09,1, 11.9,1,1, 4.993, 10520.254, 433.437, 52938.205 25/10/19,13:14:36,17,09,1, 11.9,1,1, 4.993, 10520.246, 433.434, 52938.122 25/10/19,13:14:36,18,09,1, 11.9,1,1, 4.993, 10520.237, 433.405, 52938.120 25/10/19,13:14:36,19,09,1, 11.9,1,1, 4.993, 10520.251, 433.438, 52938.132 25/10/19,13:14:37,00,09,1, 11.9,1,1, 4.992, 10520.251, 433.438, 52938.132 25/10/19,13:14:37,01,09,1, 11.9,1,1, 4.992, 10520.260, 433.416, 52938.124 25/10/19,13:14:37,02,09,1, 11.9,1,1, 4.992, 10520.224, 433.383, 52938.108 25/10/19,13:14:37,03,09,1, 11.9,1,1, 4.992, 10520.233, 433.411, 52938.145 25/10/19,13:14:37,04,09,1, 11.9,1,1, 4.992, 10520.233, 433.401, 52938.183 25/10/19,13:14:37,05,09,1, 11.9,1,1, 4.992, 10520.244, 433.429, 52938.141 25/10/19,13:14:37,06,09,1, 11.9,1,1, 4.992, 10520.230, 433.415, 52938.140 25/10/19,13:14:37,07,09,1, 11.9,1,1, 4.992, 10520.220, 433.405, 52938.114 25/10/19,13:14:37,08,09,1, 11.9,1,1, 4.992, 10520.233, 433.398, 52938.090 25/10/19,13:14:37,09,09,1, 11.9,1,1, 4.992, 10520.207, 433.412, 52938.186 25/10/19,13:14:37,10,09,1, 11.9,1,1, 4.992, 10520.235, 433.394, 52938.150 25/10/19,13:14:37,11,09,1, 11.9,1,1, 4.992, 10520.230, 433.391, 52938.217 25/10/19,13:14:37,12,09,1, 11.9,1,1, 4.992, 10520.218, 433.367, 52938.083 25/10/19,13:14:37,13,09,1, 11.9,1,1, 4.992, 10520.231, 433.415, 52938.185 25/10/19,13:14:37,14,09,1, 11.9,1,1, 4.992, 10520.202, 433.411, 52938.156 25/10/19,13:14:37,15,09,1, 11.9,1,1, 4.992, 10520.191, 433.382, 52938.092 25/10/19,13:14:37,16,09,1, 11.9,1,1, 4.992, 10520.244, 433.396, 52938.148 25/10/19,13:14:37,17,09,1, 11.9,1,1, 4.992, 10520.223, 433.393, 52938.091 25/10/19,13:14:37,18,09,1, 11.9,1,1, 4.992, 10520.211, 433.388, 52938.184 25/10/19,13:14:37,19,09,1, 11.9,1,1, 4.992, 10520.217, 433.372, 52938.152 25/10/19,13:14:38,00,10,1, 11.9,1,1, 4.993, 10520.209, 433.372, 52938.152 25/10/19,13:14:38,01,10,1, 11.9,1,1, 4.993, 10520.188, 433.370, 52938.172 25/10/19,13:14:38,02,10,1, 11.9,1,1, 4.993, 10520.208, 433.380, 52938.177 25/10/19,13:14:38,03,10,1, 11.9,1,1, 4.993, 10520.221, 433.373, 52938.082 25/10/19,13:14:38,04,10,1, 11.9,1,1, 4.993, 10520.187, 433.368, 52938.174 25/10/19,13:14:38,05,10,1, 11.9,1,1, 4.993, 10520.182, 433.354, 52938.129 25/10/19,13:14:38,06,10,1, 11.9,1,1, 4.993, 10520.164, 433.358, 52938.140 25/10/19,13:14:38,07,10,1, 11.9,1,1, 4.993, 10520.193, 433.350, 52938.160 25/10/19,13:14:38,08,10,1, 11.9,1,1, 4.993, 10520.184, 433.351, 52938.125 25/10/19,13:14:38,09,10,1, 11.9,1,1, 4.993, 10520.190, 433.342, 52938.116 25/10/19,13:14:38,10,10,1, 11.9,1,1, 4.993, 10520.164, 433.335, 52938.126 25/10/19,13:14:38,11,10,1, 11.9,1,1, 4.993, 10520.157, 433.364, 52938.182 25/10/19,13:14:38,12,10,1, 11.9,1,1, 4.993, 10520.202, 433.367, 52938.120 25/10/19,13:14:38,13,10,1, 11.9,1,1, 4.993, 10520.170, 433.346, 52938.102 25/10/19,13:14:38,14,10,1, 11.9,1,1, 4.993, 10520.161, 433.348, 52938.108 25/10/19,13:14:38,15,10,1, 11.9,1,1, 4.993, 10520.158, 433.336, 52938.157 25/10/19,13:14:38,16,10,1, 11.9,1,1, 4.993, 10520.178, 433.341, 52938.183 25/10/19,13:14:38,17,10,1, 11.9,1,1, 4.993, 10520.122, 433.359, 52938.107 25/10/19,13:14:38,18,10,1, 11.9,1,1, 4.993, 10520.177, 433.315, 52938.116 25/10/19,13:14:38,19,10,1, 11.9,1,1, 4.993, 10520.169, 433.330, 52938.171 25/10/19,13:14:39,00,09,1, 11.9,1,1, 4.993, 10520.167, 433.330, 52938.171 25/10/19,13:14:39,01,09,1, 11.9,1,1, 4.993, 10520.147, 433.326, 52938.087 25/10/19,13:14:39,02,09,1, 11.9,1,1, 4.993, 10520.162, 433.313, 52938.120 25/10/19,13:14:39,03,09,1, 11.9,1,1, 4.993, 10520.163, 433.301, 52938.052 25/10/19,13:14:39,04,09,1, 11.9,1,1, 4.993, 10520.143, 433.343, 52938.156 25/10/19,13:14:39,05,09,1, 11.9,1,1, 4.993, 10520.156, 433.323, 52938.088 25/10/19,13:14:39,06,09,1, 11.9,1,1, 4.993, 10520.148, 433.315, 52938.134 25/10/19,13:14:39,07,09,1, 11.9,1,1, 4.993, 10520.148, 433.286, 52938.111 25/10/19,13:14:39,08,09,1, 11.9,1,1, 4.993, 10520.142, 433.296, 52938.088 25/10/19,13:14:39,09,09,1, 11.9,1,1, 4.993, 10520.151, 433.318, 52938.096 25/10/19,13:14:39,10,09,1, 11.9,1,1, 4.993, 10520.148, 433.289, 52938.162 25/10/19,13:14:39,11,09,1, 11.9,1,1, 4.993, 10520.137, 433.268, 52938.165 25/10/19,13:14:39,12,09,1, 11.9,1,1, 4.993, 10520.129, 433.272, 52938.134 25/10/19,13:14:39,13,09,1, 11.9,1,1, 4.993, 10520.153, 433.312, 52938.188 25/10/19,13:14:39,14,09,1, 11.9,1,1, 4.993, 10520.134, 433.293, 52938.191 25/10/19,13:14:39,15,09,1, 11.9,1,1, 4.993, 10520.149, 433.274, 52938.098 25/10/19,13:14:39,16,09,1, 11.9,1,1, 4.993, 10520.154, 433.272, 52938.140 25/10/19,13:14:39,17,09,1, 11.9,1,1, 4.993, 10520.139, 433.271, 52938.085 25/10/19,13:14:39,18,09,1, 11.9,1,1, 4.993, 10520.113, 433.267, 52938.200 25/10/19,13:14:39,19,09,1, 11.9,1,1, 4.993, 10520.140, 433.250, 52938.178 25/10/19,13:14:40,00,09,1, 12.0,1,1, 4.993, 10520.134, 433.250, 52938.178 25/10/19,13:14:40,01,09,1, 12.0,1,1, 4.993, 10520.088, 433.235, 52938.102 25/10/19,13:14:40,02,09,1, 12.0,1,1, 4.993, 10520.101, 433.288, 52938.140 25/10/19,13:14:40,03,09,1, 12.0,1,1, 4.993, 10520.139, 433.257, 52938.181 25/10/19,13:14:40,04,09,1, 12.0,1,1, 4.993, 10520.107, 433.230, 52938.076 25/10/19,13:14:40,05,09,1, 12.0,1,1, 4.993, 10520.116, 433.227, 52938.098 25/10/19,13:14:40,06,09,1, 12.0,1,1, 4.993, 10520.131, 433.261, 52938.165 25/10/19,13:14:40,07,09,1, 12.0,1,1, 4.993, 10520.113, 433.222, 52938.137 25/10/19,13:14:40,08,09,1, 12.0,1,1, 4.993, 10520.085, 433.224, 52938.093 25/10/19,13:14:40,09,09,1, 12.0,1,1, 4.993, 10520.106, 433.235, 52938.153 25/10/19,13:14:40,10,09,1, 12.0,1,1, 4.993, 10520.073, 433.213, 52938.079 25/10/19,13:14:40,11,09,1, 12.0,1,1, 4.993, 10520.107, 433.228, 52938.083 25/10/19,13:14:40,12,09,1, 12.0,1,1, 4.993, 10520.105, 433.237, 52938.106 25/10/19,13:14:40,13,09,1, 12.0,1,1, 4.993, 10520.077, 433.218, 52938.154 25/10/19,13:14:40,14,09,1, 12.0,1,1, 4.993, 10520.068, 433.196, 52938.104 25/10/19,13:14:40,15,09,1, 12.0,1,1, 4.993, 10520.064, 433.221, 52938.157 25/10/19,13:14:40,16,09,1, 12.0,1,1, 4.993, 10520.069, 433.220, 52938.106 25/10/19,13:14:40,17,09,1, 12.0,1,1, 4.993, 10520.069, 433.232, 52938.182 25/10/19,13:14:40,18,09,1, 12.0,1,1, 4.993, 10520.066, 433.181, 52938.125 25/10/19,13:14:40,19,09,1, 12.0,1,1, 4.993, 10520.047, 433.193, 52938.162 25/10/19,13:14:41,00,10,1, 12.0,1,1, 4.990, 10520.042, 433.193, 52938.162 25/10/19,13:14:41,01,10,1, 12.0,1,1, 4.990, 10520.061, 433.203, 52938.148 25/10/19,13:14:41,02,10,1, 12.0,1,1, 4.990, 10520.058, 433.178, 52938.079 25/10/19,13:14:41,03,10,1, 12.0,1,1, 4.990, 10520.075, 433.191, 52938.165 25/10/19,13:14:41,04,10,1, 12.0,1,1, 4.990, 10520.047, 433.175, 52938.110 25/10/19,13:14:41,05,10,1, 12.0,1,1, 4.990, 10520.047, 433.191, 52938.106 25/10/19,13:14:41,06,10,1, 12.0,1,1, 4.990, 10520.031, 433.156, 52938.152 25/10/19,13:14:41,07,10,1, 12.0,1,1, 4.990, 10520.046, 433.131, 52938.090 25/10/19,13:14:41,08,10,1, 12.0,1,1, 4.990, 10520.049, 433.168, 52938.116 25/10/19,13:14:41,09,10,1, 12.0,1,1, 4.990, 10520.023, 433.172, 52938.131 25/10/19,13:14:41,10,10,1, 12.0,1,1, 4.990, 10520.028, 433.181, 52938.165 25/10/19,13:14:41,11,10,1, 12.0,1,1, 4.990, 10520.043, 433.150, 52938.123 25/10/19,13:14:41,12,10,1, 12.0,1,1, 4.990, 10520.013, 433.152, 52938.121 25/10/19,13:14:41,13,10,1, 12.0,1,1, 4.990, 10520.022, 433.129, 52938.135 25/10/19,13:14:41,14,10,1, 12.0,1,1, 4.990, 10520.021, 433.155, 52938.182 25/10/19,13:14:41,15,10,1, 12.0,1,1, 4.990, 10520.020, 433.133, 52938.116 25/10/19,13:14:41,16,10,1, 12.0,1,1, 4.990, 10520.019, 433.142, 52938.163 25/10/19,13:14:41,17,10,1, 12.0,1,1, 4.990, 10520.016, 433.114, 52937.916 25/10/19,13:14:41,18,10,1, 12.0,1,1, 4.990, 10520.015, 433.132, 52938.146 25/10/19,13:14:41,19,10,1, 12.0,1,1, 4.990, 10519.999, 433.105, 52937.946 25/10/19,13:14:42,00,10,1, 11.9,1,1, 4.990, 10519.992, 433.105, 52937.946 25/10/19,13:14:42,01,10,1, 11.9,1,1, 4.990, 10519.990, 433.135, 52938.103 25/10/19,13:14:42,02,10,1, 11.9,1,1, 4.990, 10520.018, 433.139, 52938.101 25/10/19,13:14:42,03,10,1, 11.9,1,1, 4.990, 10519.995, 433.135, 52938.133 25/10/19,13:14:42,04,10,1, 11.9,1,1, 4.990, 10519.994, 433.103, 52938.088 25/10/19,13:14:42,05,10,1, 11.9,1,1, 4.990, 10519.993, 433.101, 52938.089 25/10/19,13:14:42,06,10,1, 11.9,1,1, 4.990, 10519.966, 433.130, 52938.183 25/10/19,13:14:42,07,10,1, 11.9,1,1, 4.990, 10519.955, 433.116, 52938.154 25/10/19,13:14:42,08,10,1, 11.9,1,1, 4.990, 10519.967, 433.112, 52938.134 25/10/19,13:14:42,09,10,1, 11.9,1,1, 4.990, 10519.966, 433.094, 52938.087 25/10/19,13:14:42,10,10,1, 11.9,1,1, 4.990, 10519.974, 433.065, 52938.099 25/10/19,13:14:42,11,10,1, 11.9,1,1, 4.990, 10519.940, 433.095, 52938.114 25/10/19,13:14:42,12,10,1, 11.9,1,1, 4.990, 10519.964, 433.084, 52938.168 25/10/19,13:14:42,13,10,1, 11.9,1,1, 4.990, 10519.968, 433.071, 52938.066 25/10/19,13:14:42,14,10,1, 11.9,1,1, 4.990, 10519.924, 433.066, 52938.056 25/10/19,13:14:42,15,10,1, 11.9,1,1, 4.990, 10519.940, 433.065, 52938.116 25/10/19,13:14:42,16,10,1, 11.9,1,1, 4.990, 10519.946, 433.087, 52938.117 25/10/19,13:14:42,17,10,1, 11.9,1,1, 4.990, 10519.942, 433.070, 52938.094 25/10/19,13:14:42,18,10,1, 11.9,1,1, 4.990, 10519.918, 433.060, 52938.059 25/10/19,13:14:42,19,10,1, 11.9,1,1, 4.990, 10519.929, 433.017, 52938.090 25/10/19,13:14:43,00,09,1, 11.9,1,1, 4.990, 10519.925, 433.017, 52938.090 25/10/19,13:14:43,01,09,1, 11.9,1,1, 4.990, 10519.913, 433.024, 52938.123 25/10/19,13:14:43,02,09,1, 11.9,1,1, 4.990, 10519.934, 433.046, 52938.090 25/10/19,13:14:43,03,09,1, 11.9,1,1, 4.990, 10519.923, 433.000, 52938.088 25/10/19,13:14:43,04,09,1, 11.9,1,1, 4.990, 10519.893, 433.033, 52938.079 25/10/19,13:14:43,05,09,1, 11.9,1,1, 4.990, 10519.918, 433.015, 52938.040 25/10/19,13:14:43,06,09,1, 11.9,1,1, 4.990, 10519.875, 433.003, 52938.073 25/10/19,13:14:43,07,09,1, 11.9,1,1, 4.990, 10519.889, 433.007, 52938.132 25/10/19,13:14:43,08,09,1, 11.9,1,1, 4.990, 10519.880, 433.032, 52938.284 25/10/19,13:14:43,09,09,1, 11.9,1,1, 4.990, 10519.862, 433.021, 52938.173 25/10/19,13:14:43,10,09,1, 11.9,1,1, 4.990, 10519.870, 433.015, 52938.101 25/10/19,13:14:43,11,09,1, 11.9,1,1, 4.990, 10519.891, 432.979, 52938.152 25/10/19,13:14:43,12,09,1, 11.9,1,1, 4.990, 10519.873, 432.977, 52938.127 25/10/19,13:14:43,13,09,1, 11.9,1,1, 4.990, 10519.878, 433.000, 52938.171 25/10/19,13:14:43,14,09,1, 11.9,1,1, 4.990, 10519.864, 433.017, 52938.150 25/10/19,13:14:43,15,09,1, 11.9,1,1, 4.990, 10519.882, 433.006, 52938.144 25/10/19,13:14:43,16,09,1, 11.9,1,1, 4.990, 10519.845, 432.978, 52938.138 25/10/19,13:14:43,17,09,1, 11.9,1,1, 4.990, 10519.859, 432.966, 52938.170 25/10/19,13:14:43,18,09,1, 11.9,1,1, 4.990, 10519.852, 432.970, 52938.091 25/10/19,13:14:43,19,09,1, 11.9,1,1, 4.990, 10519.843, 432.975, 52938.121 25/10/19,13:14:44,00,10,1, 11.9,1,1, 4.992, 10519.842, 432.975, 52938.121 25/10/19,13:14:44,01,10,1, 11.9,1,1, 4.992, 10519.821, 432.961, 52938.146 25/10/19,13:14:44,02,10,1, 11.9,1,1, 4.992, 10519.808, 432.977, 52938.136 25/10/19,13:14:44,03,10,1, 11.9,1,1, 4.992, 10519.832, 432.977, 52938.177 25/10/19,13:14:44,04,10,1, 11.9,1,1, 4.992, 10519.822, 432.986, 52938.055 25/10/19,13:14:44,05,10,1, 11.9,1,1, 4.992, 10519.827, 432.953, 52938.084 25/10/19,13:14:44,06,10,1, 11.9,1,1, 4.992, 10519.805, 432.990, 52938.090 25/10/19,13:14:44,07,10,1, 11.9,1,1, 4.992, 10519.806, 432.995, 52938.080 25/10/19,13:14:44,08,10,1, 11.9,1,1, 4.992, 10519.779, 432.970, 52938.065 25/10/19,13:14:44,09,10,1, 11.9,1,1, 4.992, 10519.799, 432.938, 52938.116 25/10/19,13:14:44,10,10,1, 11.9,1,1, 4.992, 10519.805, 432.949, 52938.136 25/10/19,13:14:44,11,10,1, 11.9,1,1, 4.992, 10519.788, 432.946, 52938.172 25/10/19,13:14:44,12,10,1, 11.9,1,1, 4.992, 10519.779, 432.963, 52938.137 25/10/19,13:14:44,13,10,1, 11.9,1,1, 4.992, 10519.778, 432.933, 52938.125 25/10/19,13:14:44,14,10,1, 11.9,1,1, 4.992, 10519.751, 432.933, 52938.354 25/10/19,13:14:44,15,10,1, 11.9,1,1, 4.992, 10519.777, 432.950, 52938.136 25/10/19,13:14:44,16,10,1, 11.9,1,1, 4.992, 10519.770, 432.937, 52938.065 25/10/19,13:14:44,17,10,1, 11.9,1,1, 4.992, 10519.774, 432.908, 52938.069 25/10/19,13:14:44,18,10,1, 11.9,1,1, 4.992, 10519.747, 432.924, 52938.150 25/10/19,13:14:44,19,10,1, 11.9,1,1, 4.992, 10519.762, 432.913, 52938.099 25/10/19,13:14:45,00,10,1, 11.9,1,1, 4.989, 10519.758, 432.913, 52938.099 25/10/19,13:14:45,01,10,1, 11.9,1,1, 4.989, 10519.741, 432.915, 52938.167 25/10/19,13:14:45,02,10,1, 11.9,1,1, 4.989, 10519.737, 432.898, 52938.073 25/10/19,13:14:45,03,10,1, 11.9,1,1, 4.989, 10519.729, 432.886, 52938.099 25/10/19,13:14:45,04,10,1, 11.9,1,1, 4.989, 10519.729, 432.903, 52938.070 25/10/19,13:14:45,05,10,1, 11.9,1,1, 4.989, 10519.739, 432.910, 52938.146 25/10/19,13:14:45,06,10,1, 11.9,1,1, 4.989, 10519.709, 432.892, 52938.079 25/10/19,13:14:45,07,10,1, 11.9,1,1, 4.989, 10519.686, 432.878, 52938.061 25/10/19,13:14:45,08,10,1, 11.9,1,1, 4.989, 10519.714, 432.868, 52938.155 25/10/19,13:14:45,09,10,1, 11.9,1,1, 4.989, 10519.733, 432.879, 52938.133 25/10/19,13:14:45,10,10,1, 11.9,1,1, 4.989, 10519.719, 432.851, 52938.044 25/10/19,13:14:45,11,10,1, 11.9,1,1, 4.989, 10519.690, 432.834, 52938.043 25/10/19,13:14:45,12,10,1, 11.9,1,1, 4.989, 10519.709, 432.830, 52938.092 25/10/19,13:14:45,13,10,1, 11.9,1,1, 4.989, 10519.680, 432.834, 52938.177 25/10/19,13:14:45,14,10,1, 11.9,1,1, 4.989, 10519.702, 432.855, 52938.118 25/10/19,13:14:45,15,10,1, 11.9,1,1, 4.989, 10519.676, 432.860, 52938.122 25/10/19,13:14:45,16,10,1, 11.9,1,1, 4.989, 10519.664, 432.827, 52938.139 25/10/19,13:14:45,17,10,1, 11.9,1,1, 4.989, 10519.704, 432.831, 52938.146 25/10/19,13:14:45,18,10,1, 11.9,1,1, 4.989, 10519.686, 432.826, 52938.077 25/10/19,13:14:45,19,10,1, 11.9,1,1, 4.989, 10519.668, 432.830, 52938.106 25/10/19,13:14:46,00,10,1, 11.9,1,1, 4.988, 10519.667, 432.830, 52938.106 25/10/19,13:14:46,01,10,1, 11.9,1,1, 4.988, 10519.645, 432.799, 52938.101 25/10/19,13:14:46,02,10,1, 11.9,1,1, 4.988, 10519.636, 432.817, 52938.101 25/10/19,13:14:46,03,10,1, 11.9,1,1, 4.988, 10519.637, 432.838, 52938.136 25/10/19,13:14:46,04,10,1, 11.9,1,1, 4.988, 10519.631, 432.828, 52938.143 25/10/19,13:14:46,05,10,1, 11.9,1,1, 4.988, 10519.617, 432.811, 52938.071 25/10/19,13:14:46,06,10,1, 11.9,1,1, 4.988, 10519.619, 432.793, 52938.131 25/10/19,13:14:46,07,10,1, 11.9,1,1, 4.988, 10519.623, 432.785, 52938.105 25/10/19,13:14:46,08,10,1, 11.9,1,1, 4.988, 10519.617, 432.789, 52938.177 25/10/19,13:14:46,09,10,1, 11.9,1,1, 4.988, 10519.621, 432.777, 52938.071 25/10/19,13:14:46,10,10,1, 11.9,1,1, 4.988, 10519.616, 432.771, 52938.127 25/10/19,13:14:46,11,10,1, 11.9,1,1, 4.988, 10519.617, 432.751, 52938.166 25/10/19,13:14:46,12,10,1, 11.9,1,1, 4.988, 10519.618, 432.769, 52938.124 25/10/19,13:14:46,13,10,1, 11.9,1,1, 4.988, 10519.617, 432.785, 52938.122 25/10/19,13:14:46,14,10,1, 11.9,1,1, 4.988, 10519.606, 432.757, 52938.097 25/10/19,13:14:46,15,10,1, 11.9,1,1, 4.988, 10519.625, 432.762, 52938.078 25/10/19,13:14:46,16,10,1, 11.9,1,1, 4.988, 10519.582, 432.736, 52938.071 25/10/19,13:14:46,17,10,1, 11.9,1,1, 4.988, 10519.560, 432.760, 52938.030 25/10/19,13:14:46,18,10,1, 11.9,1,1, 4.988, 10519.606, 432.731, 52938.123 25/10/19,13:14:46,19,10,1, 11.9,1,1, 4.988, 10519.564, 432.747, 52938.105 25/10/19,13:14:47,00,09,1, 11.9,1,1, 4.988, 10519.558, 432.747, 52938.105 25/10/19,13:14:47,01,09,1, 11.9,1,1, 4.988, 10519.616, 432.753, 52938.116 25/10/19,13:14:47,02,09,1, 11.9,1,1, 4.988, 10519.571, 432.744, 52938.121 25/10/19,13:14:47,03,09,1, 11.9,1,1, 4.988, 10519.588, 432.730, 52938.096 25/10/19,13:14:47,04,09,1, 11.9,1,1, 4.988, 10519.555, 432.704, 52938.116 25/10/19,13:14:47,05,09,1, 11.9,1,1, 4.988, 10519.565, 432.735, 52938.140 25/10/19,13:14:47,06,09,1, 11.9,1,1, 4.988, 10519.548, 432.703, 52938.114 25/10/19,13:14:47,07,09,1, 11.9,1,1, 4.988, 10519.538, 432.704, 52938.074 25/10/19,13:14:47,08,09,1, 11.9,1,1, 4.988, 10519.538, 432.716, 52938.138 25/10/19,13:14:47,09,09,1, 11.9,1,1, 4.988, 10519.557, 432.698, 52938.117 25/10/19,13:14:47,10,09,1, 11.9,1,1, 4.988, 10519.552, 432.723, 52938.093 25/10/19,13:14:47,11,09,1, 11.9,1,1, 4.988, 10519.549, 432.715, 52938.109 25/10/19,13:14:47,12,09,1, 11.9,1,1, 4.988, 10519.547, 432.693, 52938.093 25/10/19,13:14:47,13,09,1, 11.9,1,1, 4.988, 10519.532, 432.703, 52938.085 25/10/19,13:14:47,14,09,1, 11.9,1,1, 4.988, 10519.550, 432.709, 52938.086 25/10/19,13:14:47,15,09,1, 11.9,1,1, 4.988, 10519.537, 432.715, 52938.112 25/10/19,13:14:47,16,09,1, 11.9,1,1, 4.988, 10519.509, 432.705, 52938.036 25/10/19,13:14:47,17,09,1, 11.9,1,1, 4.988, 10519.511, 432.706, 52938.095 25/10/19,13:14:47,18,09,1, 11.9,1,1, 4.988, 10519.509, 432.706, 52938.112 25/10/19,13:14:47,19,09,1, 11.9,1,1, 4.988, 10519.534, 432.691, 52938.116 25/10/19,13:14:48,00,10,1, 12.0,1,1, 4.992, 10519.533, 432.691, 52938.116 25/10/19,13:14:48,01,10,1, 12.0,1,1, 4.992, 10519.500, 432.685, 52938.077 25/10/19,13:14:48,02,10,1, 12.0,1,1, 4.992, 10519.498, 432.662, 52938.080 25/10/19,13:14:48,03,10,1, 12.0,1,1, 4.992, 10519.507, 432.693, 52938.116 25/10/19,13:14:48,04,10,1, 12.0,1,1, 4.992, 10519.473, 432.659, 52938.085 25/10/19,13:14:48,05,10,1, 12.0,1,1, 4.992, 10519.480, 432.641, 52938.056 25/10/19,13:14:48,06,10,1, 12.0,1,1, 4.992, 10519.467, 432.636, 52938.082 25/10/19,13:14:48,07,10,1, 12.0,1,1, 4.992, 10519.486, 432.655, 52938.069 25/10/19,13:14:48,08,10,1, 12.0,1,1, 4.992, 10519.476, 432.636, 52938.092 25/10/19,13:14:48,09,10,1, 12.0,1,1, 4.992, 10519.480, 432.622, 52938.086 25/10/19,13:14:48,10,10,1, 12.0,1,1, 4.992, 10519.449, 432.611, 52938.030 25/10/19,13:14:48,11,10,1, 12.0,1,1, 4.992, 10519.471, 432.598, 52938.027 25/10/19,13:14:48,12,10,1, 12.0,1,1, 4.992, 10519.487, 432.613, 52938.055 25/10/19,13:14:48,13,10,1, 12.0,1,1, 4.992, 10519.467, 432.605, 52938.059 25/10/19,13:14:48,14,10,1, 12.0,1,1, 4.992, 10519.471, 432.607, 52938.077 25/10/19,13:14:48,15,10,1, 12.0,1,1, 4.992, 10519.464, 432.629, 52938.045 25/10/19,13:14:48,16,10,1, 12.0,1,1, 4.992, 10519.471, 432.632, 52938.012 25/10/19,13:14:48,17,10,1, 12.0,1,1, 4.992, 10519.439, 432.615, 52938.035 25/10/19,13:14:48,18,10,1, 12.0,1,1, 4.992, 10519.469, 432.611, 52938.038 25/10/19,13:14:48,19,10,1, 12.0,1,1, 4.992, 10519.447, 432.597, 52938.089 25/10/19,13:14:49,00,10,1, 11.9,1,1, 4.993, 10519.441, 432.597, 52938.089 25/10/19,13:14:49,01,10,1, 11.9,1,1, 4.993, 10519.445, 432.601, 52938.039 25/10/19,13:14:49,02,10,1, 11.9,1,1, 4.993, 10519.419, 432.603, 52938.029 25/10/19,13:14:49,03,10,1, 11.9,1,1, 4.993, 10519.439, 432.564, 52937.978 25/10/19,13:14:49,04,10,1, 11.9,1,1, 4.993, 10519.429, 432.582, 52938.092 25/10/19,13:14:49,05,10,1, 11.9,1,1, 4.993, 10519.452, 432.574, 52938.039 25/10/19,13:14:49,06,10,1, 11.9,1,1, 4.993, 10519.438, 432.591, 52938.073 25/10/19,13:14:49,07,10,1, 11.9,1,1, 4.993, 10519.431, 432.573, 52938.044 25/10/19,13:14:49,08,10,1, 11.9,1,1, 4.993, 10519.437, 432.585, 52938.100 25/10/19,13:14:49,09,10,1, 11.9,1,1, 4.993, 10519.426, 432.532, 52938.021 25/10/19,13:14:49,10,10,1, 11.9,1,1, 4.993, 10519.433, 432.578, 52938.077 25/10/19,13:14:49,11,10,1, 11.9,1,1, 4.993, 10519.407, 432.574, 52938.047 25/10/19,13:14:49,12,10,1, 11.9,1,1, 4.993, 10519.391, 432.542, 52938.086 25/10/19,13:14:49,13,10,1, 11.9,1,1, 4.993, 10519.418, 432.515, 52938.062 25/10/19,13:14:49,14,10,1, 11.9,1,1, 4.993, 10519.403, 432.561, 52938.090 25/10/19,13:14:49,15,10,1, 11.9,1,1, 4.993, 10519.386, 432.535, 52938.140 25/10/19,13:14:49,16,10,1, 11.9,1,1, 4.993, 10519.387, 432.512, 52938.057 25/10/19,13:14:49,17,10,1, 11.9,1,1, 4.993, 10519.405, 432.525, 52938.010 25/10/19,13:14:49,18,10,1, 11.9,1,1, 4.993, 10519.382, 432.514, 52938.076 25/10/19,13:14:49,19,10,1, 11.9,1,1, 4.993, 10519.401, 432.520, 52938.096 25/10/19,13:14:50,00,10,1, 11.9,1,1, 4.991, 10519.400, 432.520, 52938.096 25/10/19,13:14:50,01,10,1, 11.9,1,1, 4.991, 10519.410, 432.504, 52938.042 25/10/19,13:14:50,02,10,1, 11.9,1,1, 4.991, 10519.358, 432.483, 52938.059 25/10/19,13:14:50,03,10,1, 11.9,1,1, 4.991, 10519.397, 432.481, 52937.984 25/10/19,13:14:50,04,10,1, 11.9,1,1, 4.991, 10519.395, 432.481, 52938.052 25/10/19,13:14:50,05,10,1, 11.9,1,1, 4.991, 10519.399, 432.485, 52938.082 25/10/19,13:14:50,06,10,1, 11.9,1,1, 4.991, 10519.395, 432.478, 52938.046 25/10/19,13:14:50,07,10,1, 11.9,1,1, 4.991, 10519.392, 432.467, 52938.018 25/10/19,13:14:50,08,10,1, 11.9,1,1, 4.991, 10519.387, 432.470, 52938.070 25/10/19,13:14:50,09,10,1, 11.9,1,1, 4.991, 10519.392, 432.479, 52938.064 25/10/19,13:14:50,10,10,1, 11.9,1,1, 4.991, 10519.370, 432.480, 52938.071 25/10/19,13:14:50,11,10,1, 11.9,1,1, 4.991, 10519.360, 432.462, 52938.029 25/10/19,13:14:50,12,10,1, 11.9,1,1, 4.991, 10519.381, 432.455, 52938.048 25/10/19,13:14:50,13,10,1, 11.9,1,1, 4.991, 10519.367, 432.472, 52938.072 25/10/19,13:14:50,14,10,1, 11.9,1,1, 4.991, 10519.383, 432.454, 52938.095 25/10/19,13:14:50,15,10,1, 11.9,1,1, 4.991, 10519.374, 432.455, 52938.126 25/10/19,13:14:50,16,10,1, 11.9,1,1, 4.991, 10519.380, 432.401, 52938.040 25/10/19,13:14:50,17,10,1, 11.9,1,1, 4.991, 10519.377, 432.423, 52938.052 25/10/19,13:14:50,18,10,1, 11.9,1,1, 4.991, 10519.361, 432.423, 52938.156 25/10/19,13:14:50,19,10,1, 11.9,1,1, 4.991, 10519.344, 432.397, 52938.070 25/10/19,13:14:51,00,10,1, 12.0,1,1, 4.993, 10519.341, 432.397, 52938.070 25/10/19,13:14:51,01,10,1, 12.0,1,1, 4.993, 10519.374, 432.396, 52938.040 25/10/19,13:14:51,02,10,1, 12.0,1,1, 4.993, 10519.361, 432.378, 52938.038 25/10/19,13:14:51,03,10,1, 12.0,1,1, 4.993, 10519.343, 432.419, 52938.147 25/10/19,13:14:51,04,10,1, 12.0,1,1, 4.993, 10519.359, 432.399, 52938.032 25/10/19,13:14:51,05,10,1, 12.0,1,1, 4.993, 10519.337, 432.410, 52938.119 25/10/19,13:14:51,06,10,1, 12.0,1,1, 4.993, 10519.344, 432.387, 52938.056 25/10/19,13:14:51,07,10,1, 12.0,1,1, 4.993, 10519.339, 432.374, 52938.124 25/10/19,13:14:51,08,10,1, 12.0,1,1, 4.993, 10519.325, 432.382, 52937.944 25/10/19,13:14:51,09,10,1, 12.0,1,1, 4.993, 10519.321, 432.367, 52938.177 25/10/19,13:14:51,10,10,1, 12.0,1,1, 4.993, 10519.329, 432.348, 52938.103 25/10/19,13:14:51,11,10,1, 12.0,1,1, 4.993, 10519.310, 432.372, 52938.085 25/10/19,13:14:51,12,10,1, 12.0,1,1, 4.993, 10519.302, 432.345, 52938.129 25/10/19,13:14:51,13,10,1, 12.0,1,1, 4.993, 10519.315, 432.335, 52938.094 25/10/19,13:14:51,14,10,1, 12.0,1,1, 4.993, 10519.320, 432.341, 52938.087 25/10/19,13:14:51,15,10,1, 12.0,1,1, 4.993, 10519.304, 432.339, 52938.079 25/10/19,13:14:51,16,10,1, 12.0,1,1, 4.993, 10519.324, 432.351, 52938.127 25/10/19,13:14:51,17,10,1, 12.0,1,1, 4.993, 10519.316, 432.330, 52938.076 25/10/19,13:14:51,18,10,1, 12.0,1,1, 4.993, 10519.311, 432.295, 52938.076 25/10/19,13:14:51,19,10,1, 12.0,1,1, 4.993, 10519.288, 432.296, 52938.027 25/10/19,13:14:52,00,10,1, 11.9,1,1, 4.993, 10519.283, 432.296, 52938.027 25/10/19,13:14:52,01,10,1, 11.9,1,1, 4.993, 10519.283, 432.317, 52938.100 25/10/19,13:14:52,02,10,1, 11.9,1,1, 4.993, 10519.321, 432.304, 52938.105 25/10/19,13:14:52,03,10,1, 11.9,1,1, 4.993, 10519.300, 432.285, 52938.062 25/10/19,13:14:52,04,10,1, 11.9,1,1, 4.993, 10519.287, 432.280, 52938.022 25/10/19,13:14:52,05,10,1, 11.9,1,1, 4.993, 10519.311, 432.312, 52938.136 25/10/19,13:14:52,06,10,1, 11.9,1,1, 4.993, 10519.299, 432.281, 52938.083 25/10/19,13:14:52,07,10,1, 11.9,1,1, 4.993, 10519.289, 432.273, 52938.051 25/10/19,13:14:52,08,10,1, 11.9,1,1, 4.993, 10519.288, 432.250, 52938.027 25/10/19,13:14:52,09,10,1, 11.9,1,1, 4.993, 10519.291, 432.294, 52938.103 25/10/19,13:14:52,10,10,1, 11.9,1,1, 4.993, 10519.284, 432.253, 52938.118 25/10/19,13:14:52,11,10,1, 11.9,1,1, 4.993, 10519.307, 432.256, 52938.113 25/10/19,13:14:52,12,10,1, 11.9,1,1, 4.993, 10519.291, 432.248, 52938.039 25/10/19,13:14:52,13,10,1, 11.9,1,1, 4.993, 10519.290, 432.251, 52938.102 25/10/19,13:14:52,14,10,1, 11.9,1,1, 4.993, 10519.277, 432.231, 52938.072 25/10/19,13:14:52,15,10,1, 11.9,1,1, 4.993, 10519.281, 432.250, 52938.049 25/10/19,13:14:52,16,10,1, 11.9,1,1, 4.993, 10519.270, 432.220, 52938.018 25/10/19,13:14:52,17,10,1, 11.9,1,1, 4.993, 10519.257, 432.223, 52938.076 25/10/19,13:14:52,18,10,1, 11.9,1,1, 4.993, 10519.283, 432.230, 52938.087 25/10/19,13:14:52,19,10,1, 11.9,1,1, 4.993, 10519.275, 432.233, 52938.116 25/10/19,13:14:53,00,10,1, 11.9,1,1, 4.992, 10519.274, 432.233, 52938.116 25/10/19,13:14:53,01,10,1, 11.9,1,1, 4.992, 10519.275, 432.195, 52938.071 25/10/19,13:14:53,02,10,1, 11.9,1,1, 4.992, 10519.276, 432.196, 52938.089 25/10/19,13:14:53,03,10,1, 11.9,1,1, 4.992, 10519.266, 432.182, 52938.071 25/10/19,13:14:53,04,10,1, 11.9,1,1, 4.992, 10519.260, 432.170, 52938.017 25/10/19,13:14:53,05,10,1, 11.9,1,1, 4.992, 10519.254, 432.161, 52938.058 25/10/19,13:14:53,06,10,1, 11.9,1,1, 4.992, 10519.264, 432.144, 52938.039 25/10/19,13:14:53,07,10,1, 11.9,1,1, 4.992, 10519.266, 432.167, 52938.081 25/10/19,13:14:53,08,10,1, 11.9,1,1, 4.992, 10519.281, 432.163, 52938.071 25/10/19,13:14:53,09,10,1, 11.9,1,1, 4.992, 10519.253, 432.140, 52938.043 25/10/19,13:14:53,10,10,1, 11.9,1,1, 4.992, 10519.269, 432.150, 52938.029 25/10/19,13:14:53,11,10,1, 11.9,1,1, 4.992, 10519.280, 432.134, 52938.068 25/10/19,13:14:53,12,10,1, 11.9,1,1, 4.992, 10519.251, 432.143, 52938.041 25/10/19,13:14:53,13,10,1, 11.9,1,1, 4.992, 10519.257, 432.129, 52938.059 25/10/19,13:14:53,14,10,1, 11.9,1,1, 4.992, 10519.284, 432.131, 52938.014 25/10/19,13:14:53,15,10,1, 11.9,1,1, 4.992, 10519.244, 432.084, 52938.041 25/10/19,13:14:53,16,10,1, 11.9,1,1, 4.992, 10519.232, 432.107, 52938.193 25/10/19,13:14:53,17,10,1, 11.9,1,1, 4.992, 10519.266, 432.093, 52938.036 25/10/19,13:14:53,18,10,1, 11.9,1,1, 4.992, 10519.239, 432.109, 52938.110 25/10/19,13:14:53,19,10,1, 11.9,1,1, 4.992, 10519.226, 432.100, 52938.072 25/10/19,13:14:54,00,10,1, 12.0,1,1, 4.992, 10519.224, 432.100, 52938.072 25/10/19,13:14:54,01,10,1, 12.0,1,1, 4.992, 10519.221, 432.075, 52938.075 25/10/19,13:14:54,02,10,1, 12.0,1,1, 4.992, 10519.218, 432.060, 52938.037 25/10/19,13:14:54,03,10,1, 12.0,1,1, 4.992, 10519.222, 432.073, 52938.060 25/10/19,13:14:54,04,10,1, 12.0,1,1, 4.992, 10519.208, 432.076, 52938.069 25/10/19,13:14:54,05,10,1, 12.0,1,1, 4.992, 10519.231, 432.078, 52938.048 25/10/19,13:14:54,06,10,1, 12.0,1,1, 4.992, 10519.224, 432.061, 52938.049 25/10/19,13:14:54,07,10,1, 12.0,1,1, 4.992, 10519.210, 432.053, 52938.026 25/10/19,13:14:54,08,10,1, 12.0,1,1, 4.992, 10519.187, 432.045, 52938.006 25/10/19,13:14:54,09,10,1, 12.0,1,1, 4.992, 10519.211, 432.056, 52938.090 25/10/19,13:14:54,10,10,1, 12.0,1,1, 4.992, 10519.214, 432.058, 52938.067 25/10/19,13:14:54,11,10,1, 12.0,1,1, 4.992, 10519.203, 432.035, 52937.989 25/10/19,13:14:54,12,10,1, 12.0,1,1, 4.992, 10519.197, 432.051, 52938.013 25/10/19,13:14:54,13,10,1, 12.0,1,1, 4.992, 10519.191, 432.018, 52937.994 25/10/19,13:14:54,14,10,1, 12.0,1,1, 4.992, 10519.186, 432.037, 52938.060 25/10/19,13:14:54,15,10,1, 12.0,1,1, 4.992, 10519.209, 432.034, 52938.059 25/10/19,13:14:54,16,10,1, 12.0,1,1, 4.992, 10519.188, 432.016, 52938.071 25/10/19,13:14:54,17,10,1, 12.0,1,1, 4.992, 10519.186, 431.986, 52938.024 25/10/19,13:14:54,18,10,1, 12.0,1,1, 4.992, 10519.186, 432.007, 52938.082 25/10/19,13:14:54,19,10,1, 12.0,1,1, 4.992, 10519.188, 431.993, 52938.035 25/10/19,13:14:55,00,10,1, 11.9,1,1, 4.991, 10519.183, 431.993, 52938.035 25/10/19,13:14:55,01,10,1, 11.9,1,1, 4.991, 10519.161, 431.966, 52938.005 25/10/19,13:14:55,02,10,1, 11.9,1,1, 4.991, 10519.172, 431.982, 52938.104 25/10/19,13:14:55,03,10,1, 11.9,1,1, 4.991, 10519.185, 431.979, 52938.021 25/10/19,13:14:55,04,10,1, 11.9,1,1, 4.991, 10519.173, 431.959, 52938.006 25/10/19,13:14:55,05,10,1, 11.9,1,1, 4.991, 10519.174, 431.965, 52938.040 25/10/19,13:14:55,06,10,1, 11.9,1,1, 4.991, 10519.154, 431.975, 52937.994 25/10/19,13:14:55,07,10,1, 11.9,1,1, 4.991, 10519.176, 431.962, 52938.044 25/10/19,13:14:55,08,10,1, 11.9,1,1, 4.991, 10519.169, 431.959, 52938.059 25/10/19,13:14:55,09,10,1, 11.9,1,1, 4.991, 10519.130, 431.942, 52938.030 25/10/19,13:14:55,10,10,1, 11.9,1,1, 4.991, 10519.145, 431.940, 52938.006 25/10/19,13:14:55,11,10,1, 11.9,1,1, 4.991, 10519.168, 431.940, 52938.067 25/10/19,13:14:55,12,10,1, 11.9,1,1, 4.991, 10519.140, 431.923, 52938.065 25/10/19,13:14:55,13,10,1, 11.9,1,1, 4.991, 10519.158, 431.892, 52938.027 25/10/19,13:14:55,14,10,1, 11.9,1,1, 4.991, 10519.143, 431.904, 52938.032 25/10/19,13:14:55,15,10,1, 11.9,1,1, 4.991, 10519.139, 431.895, 52938.047 25/10/19,13:14:55,16,10,1, 11.9,1,1, 4.991, 10519.131, 431.914, 52938.079 25/10/19,13:14:55,17,10,1, 11.9,1,1, 4.991, 10519.135, 431.908, 52938.094 25/10/19,13:14:55,18,10,1, 11.9,1,1, 4.991, 10519.131, 431.870, 52938.055 25/10/19,13:14:55,19,10,1, 11.9,1,1, 4.991, 10519.136, 431.880, 52938.043 25/10/19,13:14:56,00,09,1, 11.9,1,1, 4.990, 10519.133, 431.880, 52938.043 25/10/19,13:14:56,01,09,1, 11.9,1,1, 4.990, 10519.102, 431.903, 52938.036 25/10/19,13:14:56,02,09,1, 11.9,1,1, 4.990, 10519.119, 431.853, 52938.047 25/10/19,13:14:56,03,09,1, 11.9,1,1, 4.990, 10519.096, 431.871, 52938.043 25/10/19,13:14:56,04,09,1, 11.9,1,1, 4.990, 10519.093, 431.866, 52938.046 25/10/19,13:14:56,05,09,1, 11.9,1,1, 4.990, 10519.115, 431.878, 52938.063 25/10/19,13:14:56,06,09,1, 11.9,1,1, 4.990, 10519.102, 431.850, 52938.052 25/10/19,13:14:56,07,09,1, 11.9,1,1, 4.990, 10519.068, 431.855, 52937.995 25/10/19,13:14:56,08,09,1, 11.9,1,1, 4.990, 10519.106, 431.846, 52938.052 25/10/19,13:14:56,09,09,1, 11.9,1,1, 4.990, 10519.068, 431.851, 52938.018 25/10/19,13:14:56,10,09,1, 11.9,1,1, 4.990, 10519.072, 431.844, 52938.040 25/10/19,13:14:56,11,09,1, 11.9,1,1, 4.990, 10519.060, 431.848, 52938.044 25/10/19,13:14:56,12,09,1, 11.9,1,1, 4.990, 10519.071, 431.844, 52938.048 25/10/19,13:14:56,13,09,1, 11.9,1,1, 4.990, 10519.069, 431.832, 52938.092 25/10/19,13:14:56,14,09,1, 11.9,1,1, 4.990, 10519.058, 431.850, 52938.099 25/10/19,13:14:56,15,09,1, 11.9,1,1, 4.990, 10519.061, 431.828, 52938.077 25/10/19,13:14:56,16,09,1, 11.9,1,1, 4.990, 10519.045, 431.823, 52938.067 25/10/19,13:14:56,17,09,1, 11.9,1,1, 4.990, 10519.029, 431.831, 52938.019 25/10/19,13:14:56,18,09,1, 11.9,1,1, 4.990, 10519.054, 431.823, 52937.999 25/10/19,13:14:56,19,09,1, 11.9,1,1, 4.990, 10519.046, 431.829, 52938.046 25/10/19,13:14:57,00,10,1, 11.9,1,1, 4.989, 10519.041, 431.829, 52938.046 25/10/19,13:14:57,01,10,1, 11.9,1,1, 4.989, 10519.040, 431.805, 52938.026 25/10/19,13:14:57,02,10,1, 11.9,1,1, 4.989, 10519.042, 431.804, 52938.045 25/10/19,13:14:57,03,10,1, 11.9,1,1, 4.989, 10519.040, 431.785, 52938.011 25/10/19,13:14:57,04,10,1, 11.9,1,1, 4.989, 10519.035, 431.779, 52938.033 25/10/19,13:14:57,05,10,1, 11.9,1,1, 4.989, 10519.006, 431.800, 52938.025 25/10/19,13:14:57,06,10,1, 11.9,1,1, 4.989, 10518.994, 431.783, 52938.024 25/10/19,13:14:57,07,10,1, 11.9,1,1, 4.989, 10518.986, 431.784, 52938.119 25/10/19,13:14:57,08,10,1, 11.9,1,1, 4.989, 10519.006, 431.760, 52938.077 25/10/19,13:14:57,09,10,1, 11.9,1,1, 4.989, 10519.001, 431.763, 52938.075 25/10/19,13:14:57,10,10,1, 11.9,1,1, 4.989, 10518.954, 431.783, 52938.050 25/10/19,13:14:57,11,10,1, 11.9,1,1, 4.989, 10519.005, 431.772, 52937.873 25/10/19,13:14:57,12,10,1, 11.9,1,1, 4.989, 10518.972, 431.761, 52938.096 25/10/19,13:14:57,13,10,1, 11.9,1,1, 4.989, 10518.953, 431.775, 52938.089 25/10/19,13:14:57,14,10,1, 11.9,1,1, 4.989, 10518.966, 431.743, 52938.008 25/10/19,13:14:57,15,10,1, 11.9,1,1, 4.989, 10518.951, 431.755, 52938.019 25/10/19,13:14:57,16,10,1, 11.9,1,1, 4.989, 10518.955, 431.761, 52938.003 25/10/19,13:14:57,17,10,1, 11.9,1,1, 4.989, 10518.944, 431.765, 52938.124 25/10/19,13:14:57,18,10,1, 11.9,1,1, 4.989, 10518.942, 431.749, 52938.064 25/10/19,13:14:57,19,10,1, 11.9,1,1, 4.989, 10518.936, 431.741, 52938.067 25/10/19,13:14:58,00,10,1, 11.9,1,1, 4.991, 10518.932, 431.741, 52938.067 25/10/19,13:14:58,01,10,1, 11.9,1,1, 4.991, 10518.916, 431.737, 52938.095 25/10/19,13:14:58,02,10,1, 11.9,1,1, 4.991, 10518.931, 431.715, 52938.046 25/10/19,13:14:58,03,10,1, 11.9,1,1, 4.991, 10518.927, 431.737, 52938.026 25/10/19,13:14:58,04,10,1, 11.9,1,1, 4.991, 10518.914, 431.732, 52938.045 25/10/19,13:14:58,05,10,1, 11.9,1,1, 4.991, 10518.911, 431.738, 52938.123 25/10/19,13:14:58,06,10,1, 11.9,1,1, 4.991, 10518.899, 431.726, 52938.128 25/10/19,13:14:58,07,10,1, 11.9,1,1, 4.991, 10518.889, 431.725, 52938.055 25/10/19,13:14:58,08,10,1, 11.9,1,1, 4.991, 10518.880, 431.746, 52938.100 25/10/19,13:14:58,09,10,1, 11.9,1,1, 4.991, 10518.887, 431.722, 52938.055 25/10/19,13:14:58,10,10,1, 11.9,1,1, 4.991, 10518.882, 431.733, 52938.088 25/10/19,13:14:58,11,10,1, 11.9,1,1, 4.991, 10518.891, 431.712, 52938.008 25/10/19,13:14:58,12,10,1, 11.9,1,1, 4.991, 10518.890, 431.707, 52937.987 25/10/19,13:14:58,13,10,1, 11.9,1,1, 4.991, 10518.887, 431.723, 52938.068 25/10/19,13:14:58,14,10,1, 11.9,1,1, 4.991, 10518.881, 431.720, 52938.061 25/10/19,13:14:58,15,10,1, 11.9,1,1, 4.991, 10518.869, 431.723, 52938.106 25/10/19,13:14:58,16,10,1, 11.9,1,1, 4.991, 10518.854, 431.694, 52938.056 25/10/19,13:14:58,17,10,1, 11.9,1,1, 4.991, 10518.850, 431.713, 52938.118 25/10/19,13:14:58,18,10,1, 11.9,1,1, 4.991, 10518.825, 431.691, 52938.063 25/10/19,13:14:58,19,10,1, 11.9,1,1, 4.991, 10518.810, 431.704, 52938.151 25/10/19,13:14:59,00,11,1, 12.0,1,1, 4.992, 10518.807, 431.704, 52938.151 25/10/19,13:14:59,01,11,1, 12.0,1,1, 4.992, 10518.796, 431.713, 52938.054 25/10/19,13:14:59,02,11,1, 12.0,1,1, 4.992, 10518.805, 431.674, 52938.122 25/10/19,13:14:59,03,11,1, 12.0,1,1, 4.992, 10518.808, 431.686, 52938.059 25/10/19,13:14:59,04,11,1, 12.0,1,1, 4.992, 10518.767, 431.699, 52937.993 25/10/19,13:14:59,05,11,1, 12.0,1,1, 4.992, 10518.798, 431.693, 52938.127 25/10/19,13:14:59,06,11,1, 12.0,1,1, 4.992, 10518.773, 431.684, 52938.054 25/10/19,13:14:59,07,11,1, 12.0,1,1, 4.992, 10518.769, 431.679, 52938.002 25/10/19,13:14:59,08,11,1, 12.0,1,1, 4.992, 10518.742, 431.691, 52938.095 25/10/19,13:14:59,09,11,1, 12.0,1,1, 4.992, 10518.752, 431.671, 52938.022 25/10/19,13:14:59,10,11,1, 12.0,1,1, 4.992, 10518.753, 431.690, 52938.071 25/10/19,13:14:59,11,11,1, 12.0,1,1, 4.992, 10518.759, 431.659, 52938.042 25/10/19,13:14:59,12,11,1, 12.0,1,1, 4.992, 10518.738, 431.666, 52938.056 25/10/19,13:14:59,13,11,1, 12.0,1,1, 4.992, 10518.727, 431.675, 52938.044 25/10/19,13:14:59,14,11,1, 12.0,1,1, 4.992, 10518.726, 431.672, 52938.055 25/10/19,13:14:59,15,11,1, 12.0,1,1, 4.992, 10518.756, 431.669, 52938.114 25/10/19,13:14:59,16,11,1, 12.0,1,1, 4.992, 10518.750, 431.680, 52938.085 25/10/19,13:14:59,17,11,1, 12.0,1,1, 4.992, 10518.707, 431.683, 52938.127 25/10/19,13:14:59,18,11,1, 12.0,1,1, 4.992, 10518.698, 431.649, 52938.085 25/10/19,13:14:59,19,11,1, 12.0,1,1, 4.992, 10518.700, 431.647, 52938.028 25/10/19,13:15:00,00,11,1, 12.0,1,1, 4.992, 10518.699, 431.647, 52938.028 25/10/19,13:15:00,01,11,1, 12.0,1,1, 4.992, 10518.672, 431.662, 52938.083 25/10/19,13:15:00,02,11,1, 12.0,1,1, 4.992, 10518.672, 431.658, 52938.104 25/10/19,13:15:00,03,11,1, 12.0,1,1, 4.992, 10518.663, 431.648, 52938.074 25/10/19,13:15:00,04,11,1, 12.0,1,1, 4.992, 10518.656, 431.634, 52938.107 25/10/19,13:15:00,05,11,1, 12.0,1,1, 4.992, 10518.658, 431.646, 52938.145 25/10/19,13:15:00,06,11,1, 12.0,1,1, 4.992, 10518.666, 431.675, 52938.129 25/10/19,13:15:00,07,11,1, 12.0,1,1, 4.992, 10518.660, 431.650, 52938.114 25/10/19,13:15:00,08,11,1, 12.0,1,1, 4.992, 10518.639, 431.629, 52938.095 25/10/19,13:15:00,09,11,1, 12.0,1,1, 4.992, 10518.655, 431.638, 52938.077 25/10/19,13:15:00,10,11,1, 12.0,1,1, 4.992, 10518.623, 431.657, 52938.046 25/10/19,13:15:00,11,11,1, 12.0,1,1, 4.992, 10518.623, 431.659, 52938.087 25/10/19,13:15:00,12,11,1, 12.0,1,1, 4.992, 10518.614, 431.639, 52938.101 25/10/19,13:15:00,13,11,1, 12.0,1,1, 4.992, 10518.589, 431.614, 52938.112 25/10/19,13:15:00,14,11,1, 12.0,1,1, 4.992, 10518.611, 431.629, 52938.062 25/10/19,13:15:00,15,11,1, 12.0,1,1, 4.992, 10518.586, 431.660, 52937.948 25/10/19,13:15:00,16,11,1, 12.0,1,1, 4.992, 10518.551, 431.662, 52938.103 25/10/19,13:15:00,17,11,1, 12.0,1,1, 4.992, 10518.599, 431.617, 52938.082 25/10/19,13:15:00,18,11,1, 12.0,1,1, 4.992, 10518.573, 431.647, 52938.132 25/10/19,13:15:00,19,11,1, 12.0,1,1, 4.992, 10518.558, 431.654, 52938.087 25/10/19,13:15:01,00,09,1, 12.0,1,1, 4.992, 10518.557, 431.654, 52938.087 25/10/19,13:15:01,01,09,1, 12.0,1,1, 4.992, 10518.555, 431.620, 52938.203 25/10/19,13:15:01,02,09,1, 12.0,1,1, 4.992, 10518.516, 431.635, 52938.121 25/10/19,13:15:01,03,09,1, 12.0,1,1, 4.992, 10518.540, 431.626, 52938.154 25/10/19,13:15:01,04,09,1, 12.0,1,1, 4.992, 10518.532, 431.655, 52938.166 25/10/19,13:15:01,05,09,1, 12.0,1,1, 4.992, 10518.557, 431.629, 52938.160 25/10/19,13:15:01,06,09,1, 12.0,1,1, 4.992, 10518.546, 431.610, 52938.134 25/10/19,13:15:01,07,09,1, 12.0,1,1, 4.992, 10518.512, 431.616, 52938.152 25/10/19,13:15:01,08,09,1, 12.0,1,1, 4.992, 10518.506, 431.607, 52938.112 25/10/19,13:15:01,09,09,1, 12.0,1,1, 4.992, 10518.510, 431.609, 52938.156 25/10/19,13:15:01,10,09,1, 12.0,1,1, 4.992, 10518.492, 431.593, 52938.100 25/10/19,13:15:01,11,09,1, 12.0,1,1, 4.992, 10518.496, 431.587, 52938.120 25/10/19,13:15:01,12,09,1, 12.0,1,1, 4.992, 10518.496, 431.601, 52938.109 25/10/19,13:15:01,13,09,1, 12.0,1,1, 4.992, 10518.489, 431.620, 52938.109 25/10/19,13:15:01,14,09,1, 12.0,1,1, 4.992, 10518.494, 431.629, 52938.081 25/10/19,13:15:01,15,09,1, 12.0,1,1, 4.992, 10518.489, 431.608, 52938.142 25/10/19,13:15:01,16,09,1, 12.0,1,1, 4.992, 10518.469, 431.608, 52938.140 25/10/19,13:15:01,17,09,1, 12.0,1,1, 4.992, 10518.478, 431.635, 52938.102 25/10/19,13:15:01,18,09,1, 12.0,1,1, 4.992, 10518.449, 431.605, 52938.115 25/10/19,13:15:01,19,09,1, 12.0,1,1, 4.992, 10518.452, 431.591, 52938.148 25/10/19,13:15:02,00,10,1, 12.0,1,1, 4.994, 10518.448, 431.591, 52938.148 25/10/19,13:15:02,01,10,1, 12.0,1,1, 4.994, 10518.457, 431.609, 52938.120 25/10/19,13:15:02,02,10,1, 12.0,1,1, 4.994, 10518.431, 431.583, 52938.094 25/10/19,13:15:02,03,10,1, 12.0,1,1, 4.994, 10518.436, 431.587, 52938.117 25/10/19,13:15:02,04,10,1, 12.0,1,1, 4.994, 10518.422, 431.581, 52938.180 25/10/19,13:15:02,05,10,1, 12.0,1,1, 4.994, 10518.422, 431.580, 52938.124 25/10/19,13:15:02,06,10,1, 12.0,1,1, 4.994, 10518.401, 431.610, 52938.162 25/10/19,13:15:02,07,10,1, 12.0,1,1, 4.994, 10518.427, 431.580, 52938.129 25/10/19,13:15:02,08,10,1, 12.0,1,1, 4.994, 10518.415, 431.561, 52938.171 25/10/19,13:15:02,09,10,1, 12.0,1,1, 4.994, 10518.401, 431.599, 52938.149 25/10/19,13:15:02,10,10,1, 12.0,1,1, 4.994, 10518.404, 431.596, 52938.101 25/10/19,13:15:02,11,10,1, 12.0,1,1, 4.994, 10518.409, 431.603, 52938.113 25/10/19,13:15:02,12,10,1, 12.0,1,1, 4.994, 10518.388, 431.591, 52938.110 25/10/19,13:15:02,13,10,1, 12.0,1,1, 4.994, 10518.362, 431.587, 52938.163 25/10/19,13:15:02,14,10,1, 12.0,1,1, 4.994, 10518.367, 431.571, 52938.125 25/10/19,13:15:02,15,10,1, 12.0,1,1, 4.994, 10518.359, 431.569, 52938.069 25/10/19,13:15:02,16,10,1, 12.0,1,1, 4.994, 10518.378, 431.578, 52938.115 25/10/19,13:15:02,17,10,1, 12.0,1,1, 4.994, 10518.320, 431.567, 52938.135 25/10/19,13:15:02,18,10,1, 12.0,1,1, 4.994, 10518.341, 431.547, 52938.144 25/10/19,13:15:02,19,10,1, 12.0,1,1, 4.994, 10518.361, 431.575, 52938.154 25/10/19,13:15:03,00,10,1, 12.0,1,1, 4.994, 10518.357, 431.575, 52938.154 25/10/19,13:15:03,01,10,1, 12.0,1,1, 4.994, 10518.316, 431.553, 52938.126 25/10/19,13:15:03,02,10,1, 12.0,1,1, 4.994, 10518.348, 431.555, 52938.112 25/10/19,13:15:03,03,10,1, 12.0,1,1, 4.994, 10518.324, 431.550, 52938.136 25/10/19,13:15:03,04,10,1, 12.0,1,1, 4.994, 10518.311, 431.566, 52938.152 25/10/19,13:15:03,05,10,1, 12.0,1,1, 4.994, 10518.332, 431.568, 52938.106 25/10/19,13:15:03,06,10,1, 12.0,1,1, 4.994, 10518.310, 431.551, 52938.097 25/10/19,13:15:03,07,10,1, 12.0,1,1, 4.994, 10518.301, 431.569, 52938.147 25/10/19,13:15:03,08,10,1, 12.0,1,1, 4.994, 10518.302, 431.575, 52938.210 25/10/19,13:15:03,09,10,1, 12.0,1,1, 4.994, 10518.322, 431.560, 52938.199 25/10/19,13:15:03,10,10,1, 12.0,1,1, 4.994, 10518.293, 431.535, 52938.138 25/10/19,13:15:03,11,10,1, 12.0,1,1, 4.994, 10518.308, 431.535, 52938.121 25/10/19,13:15:03,12,10,1, 12.0,1,1, 4.994, 10518.295, 431.540, 52938.108 25/10/19,13:15:03,13,10,1, 12.0,1,1, 4.994, 10518.297, 431.544, 52938.130 25/10/19,13:15:03,14,10,1, 12.0,1,1, 4.994, 10518.279, 431.535, 52938.199 25/10/19,13:15:03,15,10,1, 12.0,1,1, 4.994, 10518.273, 431.523, 52938.125 25/10/19,13:15:03,16,10,1, 12.0,1,1, 4.994, 10518.260, 431.536, 52938.132 25/10/19,13:15:03,17,10,1, 12.0,1,1, 4.994, 10518.263, 431.532, 52938.145 25/10/19,13:15:03,18,10,1, 12.0,1,1, 4.994, 10518.250, 431.539, 52938.120 25/10/19,13:15:03,19,10,1, 12.0,1,1, 4.994, 10518.254, 431.522, 52938.171 25/10/19,13:15:04,00,10,1, 11.9,1,1, 4.989, 10518.248, 431.522, 52938.171 25/10/19,13:15:04,01,10,1, 11.9,1,1, 4.989, 10518.227, 431.558, 52938.154 25/10/19,13:15:04,02,10,1, 11.9,1,1, 4.989, 10518.252, 431.492, 52938.141 25/10/19,13:15:04,03,10,1, 11.9,1,1, 4.989, 10518.239, 431.488, 52938.151 25/10/19,13:15:04,04,10,1, 11.9,1,1, 4.989, 10518.253, 431.512, 52938.177 25/10/19,13:15:04,05,10,1, 11.9,1,1, 4.989, 10518.237, 431.516, 52938.140 25/10/19,13:15:04,06,10,1, 11.9,1,1, 4.989, 10518.238, 431.512, 52938.170 25/10/19,13:15:04,07,10,1, 11.9,1,1, 4.989, 10518.236, 431.501, 52938.124 25/10/19,13:15:04,08,10,1, 11.9,1,1, 4.989, 10518.228, 431.488, 52938.098 25/10/19,13:15:04,09,10,1, 11.9,1,1, 4.989, 10518.221, 431.492, 52938.173 25/10/19,13:15:04,10,10,1, 11.9,1,1, 4.989, 10518.214, 431.503, 52938.201 25/10/19,13:15:04,11,10,1, 11.9,1,1, 4.989, 10518.213, 431.494, 52938.134 25/10/19,13:15:04,12,10,1, 11.9,1,1, 4.989, 10518.186, 431.490, 52938.239 25/10/19,13:15:04,13,10,1, 11.9,1,1, 4.989, 10518.184, 431.484, 52938.224 25/10/19,13:15:04,14,10,1, 11.9,1,1, 4.989, 10518.171, 431.490, 52938.158 25/10/19,13:15:04,15,10,1, 11.9,1,1, 4.989, 10518.186, 431.471, 52938.173 25/10/19,13:15:04,16,10,1, 11.9,1,1, 4.989, 10518.176, 431.452, 52938.091 25/10/19,13:15:04,17,10,1, 11.9,1,1, 4.989, 10518.196, 431.480, 52938.136 25/10/19,13:15:04,18,10,1, 11.9,1,1, 4.989, 10518.206, 431.469, 52938.126 25/10/19,13:15:04,19,10,1, 11.9,1,1, 4.989, 10518.176, 431.471, 52938.135 25/10/19,13:15:05,00,10,1, 11.9,1,1, 4.993, 10518.173, 431.471, 52938.135 25/10/19,13:15:05,01,10,1, 11.9,1,1, 4.993, 10518.171, 431.445, 52938.180 25/10/19,13:15:05,02,10,1, 11.9,1,1, 4.993, 10518.163, 431.462, 52938.194 25/10/19,13:15:05,03,10,1, 11.9,1,1, 4.993, 10518.168, 431.467, 52938.194 25/10/19,13:15:05,04,10,1, 11.9,1,1, 4.993, 10518.141, 431.444, 52938.201 25/10/19,13:15:05,05,10,1, 11.9,1,1, 4.993, 10518.153, 431.452, 52938.206 25/10/19,13:15:05,06,10,1, 11.9,1,1, 4.993, 10518.153, 431.441, 52938.226 25/10/19,13:15:05,07,10,1, 11.9,1,1, 4.993, 10518.137, 431.449, 52938.174 25/10/19,13:15:05,08,10,1, 11.9,1,1, 4.993, 10518.154, 431.452, 52938.146 25/10/19,13:15:05,09,10,1, 11.9,1,1, 4.993, 10518.137, 431.442, 52938.199 25/10/19,13:15:05,10,10,1, 11.9,1,1, 4.993, 10518.150, 431.417, 52938.177 25/10/19,13:15:05,11,10,1, 11.9,1,1, 4.993, 10518.141, 431.406, 52938.130 25/10/19,13:15:05,12,10,1, 11.9,1,1, 4.993, 10518.138, 431.428, 52938.195 25/10/19,13:15:05,13,10,1, 11.9,1,1, 4.993, 10518.134, 431.430, 52938.152 25/10/19,13:15:05,14,10,1, 11.9,1,1, 4.993, 10518.137, 431.403, 52938.092 25/10/19,13:15:05,15,10,1, 11.9,1,1, 4.993, 10518.145, 431.405, 52938.210 25/10/19,13:15:05,16,10,1, 11.9,1,1, 4.993, 10518.145, 431.409, 52938.164 25/10/19,13:15:05,17,10,1, 11.9,1,1, 4.993, 10518.117, 431.399, 52938.095 25/10/19,13:15:05,18,10,1, 11.9,1,1, 4.993, 10518.133, 431.398, 52938.133 25/10/19,13:15:05,19,10,1, 11.9,1,1, 4.993, 10518.125, 431.402, 52938.168 25/10/19,13:15:06,00,10,1, 12.0,1,1, 4.989, 10518.123, 431.402, 52938.168 25/10/19,13:15:06,01,10,1, 12.0,1,1, 4.989, 10518.106, 431.427, 52938.196 25/10/19,13:15:06,02,10,1, 12.0,1,1, 4.989, 10518.100, 431.384, 52938.107 25/10/19,13:15:06,03,10,1, 12.0,1,1, 4.989, 10518.084, 431.351, 52938.149 25/10/19,13:15:06,04,10,1, 12.0,1,1, 4.989, 10518.083, 431.398, 52938.199 25/10/19,13:15:06,05,10,1, 12.0,1,1, 4.989, 10518.110, 431.389, 52938.140 25/10/19,13:15:06,06,10,1, 12.0,1,1, 4.989, 10518.100, 431.378, 52938.185 25/10/19,13:15:06,07,10,1, 12.0,1,1, 4.989, 10518.086, 431.368, 52938.197 25/10/19,13:15:06,08,10,1, 12.0,1,1, 4.989, 10518.087, 431.380, 52938.124 25/10/19,13:15:06,09,10,1, 12.0,1,1, 4.989, 10518.095, 431.383, 52938.197 25/10/19,13:15:06,10,10,1, 12.0,1,1, 4.989, 10518.078, 431.383, 52938.127 25/10/19,13:15:06,11,10,1, 12.0,1,1, 4.989, 10518.078, 431.369, 52938.179 25/10/19,13:15:06,12,10,1, 12.0,1,1, 4.989, 10518.049, 431.352, 52938.134 25/10/19,13:15:06,13,10,1, 12.0,1,1, 4.989, 10518.066, 431.348, 52938.187 25/10/19,13:15:06,14,10,1, 12.0,1,1, 4.989, 10518.075, 431.375, 52938.124 25/10/19,13:15:06,15,10,1, 12.0,1,1, 4.989, 10518.052, 431.345, 52938.157 25/10/19,13:15:06,16,10,1, 12.0,1,1, 4.989, 10518.050, 431.344, 52938.070 25/10/19,13:15:06,17,10,1, 12.0,1,1, 4.989, 10518.057, 431.338, 52938.171 25/10/19,13:15:06,18,10,1, 12.0,1,1, 4.989, 10518.062, 431.324, 52938.168 25/10/19,13:15:06,19,10,1, 12.0,1,1, 4.989, 10518.053, 431.367, 52938.114 25/10/19,13:15:07,00,09,1, 11.8,1,1, 4.991, 10518.048, 431.367, 52938.114 25/10/19,13:15:07,01,09,1, 11.8,1,1, 4.991, 10518.063, 431.315, 52938.130 25/10/19,13:15:07,02,09,1, 11.8,1,1, 4.991, 10518.026, 431.330, 52938.178 25/10/19,13:15:07,03,09,1, 11.8,1,1, 4.991, 10518.055, 431.337, 52938.169 25/10/19,13:15:07,04,09,1, 11.8,1,1, 4.991, 10518.051, 431.333, 52938.133 25/10/19,13:15:07,05,09,1, 11.8,1,1, 4.991, 10518.060, 431.347, 52938.119 25/10/19,13:15:07,06,09,1, 11.8,1,1, 4.991, 10518.045, 431.336, 52938.160 25/10/19,13:15:07,07,09,1, 11.8,1,1, 4.991, 10518.071, 431.326, 52938.099 25/10/19,13:15:07,08,09,1, 11.8,1,1, 4.991, 10518.059, 431.316, 52938.148 25/10/19,13:15:07,09,09,1, 11.8,1,1, 4.991, 10518.045, 431.317, 52938.078 25/10/19,13:15:07,10,09,1, 11.8,1,1, 4.991, 10518.037, 431.322, 52938.071 25/10/19,13:15:07,11,09,1, 11.8,1,1, 4.991, 10518.046, 431.318, 52938.125 25/10/19,13:15:07,12,09,1, 11.8,1,1, 4.991, 10518.068, 431.327, 52938.147 25/10/19,13:15:07,13,09,1, 11.8,1,1, 4.991, 10518.031, 431.282, 52938.135 25/10/19,13:15:07,14,09,1, 11.8,1,1, 4.991, 10518.029, 431.314, 52938.137 25/10/19,13:15:07,15,09,1, 11.8,1,1, 4.991, 10518.035, 431.295, 52938.098 25/10/19,13:15:07,16,09,1, 11.8,1,1, 4.991, 10518.038, 431.321, 52938.146 25/10/19,13:15:07,17,09,1, 11.8,1,1, 4.991, 10518.042, 431.291, 52938.184 25/10/19,13:15:07,18,09,1, 11.8,1,1, 4.991, 10518.052, 431.285, 52938.183 25/10/19,13:15:07,19,09,1, 11.8,1,1, 4.991, 10518.033, 431.309, 52938.161 25/10/19,13:15:08,00,09,1, 11.9,1,1, 4.989, 10518.031, 431.309, 52938.161 25/10/19,13:15:08,01,09,1, 11.9,1,1, 4.989, 10518.055, 431.283, 52938.171 25/10/19,13:15:08,02,09,1, 11.9,1,1, 4.989, 10518.032, 431.281, 52938.153 25/10/19,13:15:08,03,09,1, 11.9,1,1, 4.989, 10518.010, 431.254, 52938.159 25/10/19,13:15:08,04,09,1, 11.9,1,1, 4.989, 10518.010, 431.265, 52938.165 25/10/19,13:15:08,05,09,1, 11.9,1,1, 4.989, 10518.030, 431.284, 52938.189 25/10/19,13:15:08,06,09,1, 11.9,1,1, 4.989, 10518.019, 431.273, 52938.162 25/10/19,13:15:08,07,09,1, 11.9,1,1, 4.989, 10517.997, 431.275, 52938.139 25/10/19,13:15:08,08,09,1, 11.9,1,1, 4.989, 10518.032, 431.258, 52938.164 25/10/19,13:15:08,09,09,1, 11.9,1,1, 4.989, 10518.022, 431.272, 52938.226 25/10/19,13:15:08,10,09,1, 11.9,1,1, 4.989, 10518.004, 431.265, 52938.116 25/10/19,13:15:08,11,09,1, 11.9,1,1, 4.989, 10518.018, 431.265, 52938.197 25/10/19,13:15:08,12,09,1, 11.9,1,1, 4.989, 10518.004, 431.244, 52938.130 25/10/19,13:15:08,13,09,1, 11.9,1,1, 4.989, 10517.989, 431.234, 52938.164 25/10/19,13:15:08,14,09,1, 11.9,1,1, 4.989, 10518.010, 431.267, 52938.116 25/10/19,13:15:08,15,09,1, 11.9,1,1, 4.989, 10518.008, 431.258, 52938.141 25/10/19,13:15:08,16,09,1, 11.9,1,1, 4.989, 10518.005, 431.264, 52938.165 25/10/19,13:15:08,17,09,1, 11.9,1,1, 4.989, 10518.007, 431.249, 52938.136 25/10/19,13:15:08,18,09,1, 11.9,1,1, 4.989, 10518.033, 431.286, 52938.131 25/10/19,13:15:08,19,09,1, 11.9,1,1, 4.989, 10518.015, 431.263, 52938.129 25/10/19,13:15:09,00,09,1, 12.0,1,1, 4.994, 10518.014, 431.263, 52938.129 25/10/19,13:15:09,01,09,1, 12.0,1,1, 4.994, 10518.010, 431.234, 52938.115 25/10/19,13:15:09,02,09,1, 12.0,1,1, 4.994, 10518.006, 431.252, 52938.110 25/10/19,13:15:09,03,09,1, 12.0,1,1, 4.994, 10518.015, 431.256, 52938.152 25/10/19,13:15:09,04,09,1, 12.0,1,1, 4.994, 10518.007, 431.245, 52938.086 25/10/19,13:15:09,05,09,1, 12.0,1,1, 4.994, 10518.001, 431.216, 52938.147 25/10/19,13:15:09,06,09,1, 12.0,1,1, 4.994, 10517.989, 431.240, 52938.124 25/10/19,13:15:09,07,09,1, 12.0,1,1, 4.994, 10518.008, 431.231, 52938.147 25/10/19,13:15:09,08,09,1, 12.0,1,1, 4.994, 10517.995, 431.225, 52938.199 25/10/19,13:15:09,09,09,1, 12.0,1,1, 4.994, 10517.996, 431.234, 52938.147 25/10/19,13:15:09,10,09,1, 12.0,1,1, 4.994, 10518.000, 431.216, 52938.140 25/10/19,13:15:09,11,09,1, 12.0,1,1, 4.994, 10517.974, 431.220, 52938.268 25/10/19,13:15:09,12,09,1, 12.0,1,1, 4.994, 10518.022, 431.214, 52938.082 25/10/19,13:15:09,13,09,1, 12.0,1,1, 4.994, 10517.999, 431.217, 52938.052 25/10/19,13:15:09,14,09,1, 12.0,1,1, 4.994, 10517.979, 431.184, 52938.146 25/10/19,13:15:09,15,09,1, 12.0,1,1, 4.994, 10517.990, 431.191, 52938.137 25/10/19,13:15:09,16,09,1, 12.0,1,1, 4.994, 10518.003, 431.220, 52938.133 25/10/19,13:15:09,17,09,1, 12.0,1,1, 4.994, 10517.976, 431.225, 52938.165 25/10/19,13:15:09,18,09,1, 12.0,1,1, 4.994, 10517.983, 431.215, 52938.164 25/10/19,13:15:09,19,09,1, 12.0,1,1, 4.994, 10517.985, 431.202, 52938.162 25/10/19,13:15:10,00,09,1, 11.9,1,1, 4.990, 10517.981, 431.202, 52938.162 25/10/19,13:15:10,01,09,1, 11.9,1,1, 4.990, 10517.982, 431.213, 52938.119 25/10/19,13:15:10,02,09,1, 11.9,1,1, 4.990, 10517.984, 431.194, 52938.103 25/10/19,13:15:10,03,09,1, 11.9,1,1, 4.990, 10517.968, 431.194, 52938.154 25/10/19,13:15:10,04,09,1, 11.9,1,1, 4.990, 10517.951, 431.194, 52938.192 25/10/19,13:15:10,05,09,1, 11.9,1,1, 4.990, 10518.017, 431.198, 52938.081 25/10/19,13:15:10,06,09,1, 11.9,1,1, 4.990, 10517.992, 431.212, 52938.131 25/10/19,13:15:10,07,09,1, 11.9,1,1, 4.990, 10517.993, 431.218, 52938.130 25/10/19,13:15:10,08,09,1, 11.9,1,1, 4.990, 10517.975, 431.172, 52938.082 25/10/19,13:15:10,09,09,1, 11.9,1,1, 4.990, 10517.974, 431.199, 52938.170 25/10/19,13:15:10,10,09,1, 11.9,1,1, 4.990, 10517.981, 431.196, 52938.083 25/10/19,13:15:10,11,09,1, 11.9,1,1, 4.990, 10517.968, 431.195, 52938.075 25/10/19,13:15:10,12,09,1, 11.9,1,1, 4.990, 10517.987, 431.186, 52938.094 25/10/19,13:15:10,13,09,1, 11.9,1,1, 4.990, 10517.983, 431.216, 52938.186 25/10/19,13:15:10,14,09,1, 11.9,1,1, 4.990, 10517.992, 431.196, 52938.096 25/10/19,13:15:10,15,09,1, 11.9,1,1, 4.990, 10517.993, 431.194, 52938.148 25/10/19,13:15:10,16,09,1, 11.9,1,1, 4.990, 10517.965, 431.171, 52938.114 25/10/19,13:15:10,17,09,1, 11.9,1,1, 4.990, 10517.957, 431.178, 52938.163 25/10/19,13:15:10,18,09,1, 11.9,1,1, 4.990, 10517.993, 431.192, 52938.154 25/10/19,13:15:10,19,09,1, 11.9,1,1, 4.990, 10517.983, 431.174, 52938.108 25/10/19,13:15:11,00,09,1, 11.8,1,1, 4.991, 10517.981, 431.174, 52938.108 25/10/19,13:15:11,01,09,1, 11.8,1,1, 4.991, 10517.980, 431.146, 52938.101 25/10/19,13:15:11,02,09,1, 11.8,1,1, 4.991, 10517.973, 431.154, 52938.176 25/10/19,13:15:11,03,09,1, 11.8,1,1, 4.991, 10517.986, 431.144, 52938.093 25/10/19,13:15:11,04,09,1, 11.8,1,1, 4.991, 10517.959, 431.171, 52938.164 25/10/19,13:15:11,05,09,1, 11.8,1,1, 4.991, 10517.957, 431.142, 52938.097 25/10/19,13:15:11,06,09,1, 11.8,1,1, 4.991, 10517.996, 431.150, 52938.073 25/10/19,13:15:11,07,09,1, 11.8,1,1, 4.991, 10517.977, 431.145, 52938.139 25/10/19,13:15:11,08,09,1, 11.8,1,1, 4.991, 10517.983, 431.118, 52938.165 25/10/19,13:15:11,09,09,1, 11.8,1,1, 4.991, 10517.979, 431.121, 52938.120 25/10/19,13:15:11,10,09,1, 11.8,1,1, 4.991, 10517.986, 431.137, 52938.180 25/10/19,13:15:11,11,09,1, 11.8,1,1, 4.991, 10518.009, 431.147, 52938.104 25/10/19,13:15:11,12,09,1, 11.8,1,1, 4.991, 10517.980, 431.134, 52938.150 25/10/19,13:15:11,13,09,1, 11.8,1,1, 4.991, 10517.980, 431.141, 52938.162 25/10/19,13:15:11,14,09,1, 11.8,1,1, 4.991, 10518.002, 431.135, 52938.126 25/10/19,13:15:11,15,09,1, 11.8,1,1, 4.991, 10518.003, 431.136, 52938.141 25/10/19,13:15:11,16,09,1, 11.8,1,1, 4.991, 10517.995, 431.129, 52938.172 25/10/19,13:15:11,17,09,1, 11.8,1,1, 4.991, 10517.980, 431.127, 52938.169 25/10/19,13:15:11,18,09,1, 11.8,1,1, 4.991, 10517.968, 431.134, 52938.159 25/10/19,13:15:11,19,09,1, 11.8,1,1, 4.991, 10517.996, 431.119, 52938.102 25/10/19,13:15:12,00,09,1, 11.9,1,1, 4.990, 10517.989, 431.119, 52938.102 25/10/19,13:15:12,01,09,1, 11.9,1,1, 4.990, 10518.007, 431.121, 52938.167 25/10/19,13:15:12,02,09,1, 11.9,1,1, 4.990, 10518.005, 431.117, 52938.102 25/10/19,13:15:12,03,09,1, 11.9,1,1, 4.990, 10517.990, 431.122, 52938.121 25/10/19,13:15:12,04,09,1, 11.9,1,1, 4.990, 10518.017, 431.128, 52938.117 25/10/19,13:15:12,05,09,1, 11.9,1,1, 4.990, 10518.002, 431.119, 52938.168 25/10/19,13:15:12,06,09,1, 11.9,1,1, 4.990, 10518.001, 431.126, 52938.121 25/10/19,13:15:12,07,09,1, 11.9,1,1, 4.990, 10518.010, 431.076, 52938.191 25/10/19,13:15:12,08,09,1, 11.9,1,1, 4.990, 10518.005, 431.090, 52938.128 25/10/19,13:15:12,09,09,1, 11.9,1,1, 4.990, 10518.005, 431.130, 52938.214 25/10/19,13:15:12,10,09,1, 11.9,1,1, 4.990, 10518.001, 431.094, 52938.127 25/10/19,13:15:12,11,09,1, 11.9,1,1, 4.990, 10517.988, 431.072, 52938.171 25/10/19,13:15:12,12,09,1, 11.9,1,1, 4.990, 10517.999, 431.078, 52938.171 25/10/19,13:15:12,13,09,1, 11.9,1,1, 4.990, 10518.026, 431.080, 52938.139 25/10/19,13:15:12,14,09,1, 11.9,1,1, 4.990, 10517.988, 431.110, 52938.152 25/10/19,13:15:12,15,09,1, 11.9,1,1, 4.990, 10517.984, 431.078, 52938.174 25/10/19,13:15:12,16,09,1, 11.9,1,1, 4.990, 10518.022, 431.079, 52938.109 25/10/19,13:15:12,17,09,1, 11.9,1,1, 4.990, 10518.003, 431.089, 52938.126 25/10/19,13:15:12,18,09,1, 11.9,1,1, 4.990, 10517.976, 431.095, 52938.122 25/10/19,13:15:12,19,09,1, 11.9,1,1, 4.990, 10517.980, 431.090, 52938.151 25/10/19,13:15:13,00,09,1, 12.0,1,1, 4.996, 10517.973, 431.090, 52938.151 25/10/19,13:15:13,01,09,1, 12.0,1,1, 4.996, 10517.996, 431.082, 52938.090 25/10/19,13:15:13,02,09,1, 12.0,1,1, 4.996, 10517.980, 431.084, 52938.117 25/10/19,13:15:13,03,09,1, 12.0,1,1, 4.996, 10517.997, 431.059, 52938.063 25/10/19,13:15:13,04,09,1, 12.0,1,1, 4.996, 10517.997, 431.062, 52938.135 25/10/19,13:15:13,05,09,1, 12.0,1,1, 4.996, 10517.969, 431.054, 52938.105 25/10/19,13:15:13,06,09,1, 12.0,1,1, 4.996, 10517.987, 431.063, 52938.172 25/10/19,13:15:13,07,09,1, 12.0,1,1, 4.996, 10517.991, 431.083, 52938.163 25/10/19,13:15:13,08,09,1, 12.0,1,1, 4.996, 10517.985, 431.066, 52938.152 25/10/19,13:15:13,09,09,1, 12.0,1,1, 4.996, 10517.985, 431.037, 52938.114 25/10/19,13:15:13,10,09,1, 12.0,1,1, 4.996, 10517.993, 431.054, 52938.101 25/10/19,13:15:13,11,09,1, 12.0,1,1, 4.996, 10517.982, 431.084, 52938.203 25/10/19,13:15:13,12,09,1, 12.0,1,1, 4.996, 10517.995, 431.084, 52938.130 25/10/19,13:15:13,13,09,1, 12.0,1,1, 4.996, 10517.996, 431.063, 52938.089 25/10/19,13:15:13,14,09,1, 12.0,1,1, 4.996, 10517.981, 431.082, 52938.114 25/10/19,13:15:13,15,09,1, 12.0,1,1, 4.996, 10518.005, 431.054, 52938.153 25/10/19,13:15:13,16,09,1, 12.0,1,1, 4.996, 10517.993, 431.066, 52938.123 25/10/19,13:15:13,17,09,1, 12.0,1,1, 4.996, 10517.950, 431.061, 52938.196 25/10/19,13:15:13,18,09,1, 12.0,1,1, 4.996, 10517.989, 431.025, 52938.190 25/10/19,13:15:13,19,09,1, 12.0,1,1, 4.996, 10517.995, 431.025, 52938.178 25/10/19,13:15:14,00,09,1, 11.9,1,1, 4.993, 10517.989, 431.025, 52938.178 25/10/19,13:15:14,01,09,1, 11.9,1,1, 4.993, 10518.023, 431.035, 52938.097 25/10/19,13:15:14,02,09,1, 11.9,1,1, 4.993, 10518.003, 431.014, 52938.118 25/10/19,13:15:14,03,09,1, 11.9,1,1, 4.993, 10518.026, 431.029, 52938.153 25/10/19,13:15:14,04,09,1, 11.9,1,1, 4.993, 10518.005, 431.069, 52938.170 25/10/19,13:15:14,05,09,1, 11.9,1,1, 4.993, 10518.009, 431.049, 52938.111 25/10/19,13:15:14,06,09,1, 11.9,1,1, 4.993, 10517.976, 431.025, 52938.126 25/10/19,13:15:14,07,09,1, 11.9,1,1, 4.993, 10518.008, 431.042, 52938.168 25/10/19,13:15:14,08,09,1, 11.9,1,1, 4.993, 10518.006, 431.023, 52938.183 25/10/19,13:15:14,09,09,1, 11.9,1,1, 4.993, 10518.022, 431.006, 52938.128 25/10/19,13:15:14,10,09,1, 11.9,1,1, 4.993, 10518.012, 431.023, 52938.160 25/10/19,13:15:14,11,09,1, 11.9,1,1, 4.993, 10518.011, 431.000, 52938.152 25/10/19,13:15:14,12,09,1, 11.9,1,1, 4.993, 10518.030, 430.994, 52938.133 25/10/19,13:15:14,13,09,1, 11.9,1,1, 4.993, 10518.037, 431.007, 52938.197 25/10/19,13:15:14,14,09,1, 11.9,1,1, 4.993, 10518.021, 431.037, 52938.156 25/10/19,13:15:14,15,09,1, 11.9,1,1, 4.993, 10518.005, 430.988, 52938.145 25/10/19,13:15:14,16,09,1, 11.9,1,1, 4.993, 10518.012, 431.007, 52938.160 25/10/19,13:15:14,17,09,1, 11.9,1,1, 4.993, 10518.014, 431.014, 52938.191 25/10/19,13:15:14,18,09,1, 11.9,1,1, 4.993, 10518.032, 431.016, 52938.187 25/10/19,13:15:14,19,09,1, 11.9,1,1, 4.993, 10518.008, 430.990, 52938.181 25/10/19,13:15:15,00,09,1, 11.9,1,1, 4.994, 10518.006, 430.990, 52938.181 25/10/19,13:15:15,01,09,1, 11.9,1,1, 4.994, 10518.020, 431.011, 52938.157 25/10/19,13:15:15,02,09,1, 11.9,1,1, 4.994, 10518.010, 431.010, 52938.155 25/10/19,13:15:15,03,09,1, 11.9,1,1, 4.994, 10518.000, 431.010, 52938.168 25/10/19,13:15:15,04,09,1, 11.9,1,1, 4.994, 10518.023, 430.993, 52938.171 25/10/19,13:15:15,05,09,1, 11.9,1,1, 4.994, 10518.024, 430.989, 52938.120 25/10/19,13:15:15,06,09,1, 11.9,1,1, 4.994, 10518.033, 430.998, 52938.159 25/10/19,13:15:15,07,09,1, 11.9,1,1, 4.994, 10518.049, 431.012, 52938.150 25/10/19,13:15:15,08,09,1, 11.9,1,1, 4.994, 10517.996, 430.997, 52938.179 25/10/19,13:15:15,09,09,1, 11.9,1,1, 4.994, 10518.026, 430.991, 52938.223 25/10/19,13:15:15,10,09,1, 11.9,1,1, 4.994, 10518.038, 430.997, 52938.221 25/10/19,13:15:15,11,09,1, 11.9,1,1, 4.994, 10518.034, 431.020, 52938.133 25/10/19,13:15:15,12,09,1, 11.9,1,1, 4.994, 10518.038, 430.960, 52938.132 25/10/19,13:15:15,13,09,1, 11.9,1,1, 4.994, 10518.014, 430.979, 52938.206 25/10/19,13:15:15,14,09,1, 11.9,1,1, 4.994, 10518.020, 430.982, 52938.252 25/10/19,13:15:15,15,09,1, 11.9,1,1, 4.994, 10518.048, 431.004, 52938.206 25/10/19,13:15:15,16,09,1, 11.9,1,1, 4.994, 10518.029, 430.978, 52938.252 25/10/19,13:15:15,17,09,1, 11.9,1,1, 4.994, 10518.020, 430.970, 52938.217 25/10/19,13:15:15,18,09,1, 11.9,1,1, 4.994, 10518.082, 430.963, 52938.192 25/10/19,13:15:15,19,09,1, 11.9,1,1, 4.994, 10518.029, 430.991, 52938.132 25/10/19,13:15:16,00,09,1, 11.9,1,1, 4.994, 10518.023, 430.991, 52938.132 25/10/19,13:15:16,01,09,1, 11.9,1,1, 4.994, 10518.022, 430.991, 52938.172 25/10/19,13:15:16,02,09,1, 11.9,1,1, 4.994, 10518.026, 430.958, 52938.141 25/10/19,13:15:16,03,09,1, 11.9,1,1, 4.994, 10518.013, 430.972, 52938.129 25/10/19,13:15:16,04,09,1, 11.9,1,1, 4.994, 10518.062, 430.969, 52938.259 25/10/19,13:15:16,05,09,1, 11.9,1,1, 4.994, 10518.030, 430.964, 52938.216 25/10/19,13:15:16,06,09,1, 11.9,1,1, 4.994, 10518.022, 430.986, 52938.197 25/10/19,13:15:16,07,09,1, 11.9,1,1, 4.994, 10518.028, 430.969, 52938.140 25/10/19,13:15:16,08,09,1, 11.9,1,1, 4.994, 10518.020, 430.950, 52938.192 25/10/19,13:15:16,09,09,1, 11.9,1,1, 4.994, 10518.038, 430.965, 52938.196 25/10/19,13:15:16,10,09,1, 11.9,1,1, 4.994, 10518.038, 430.969, 52938.201 25/10/19,13:15:16,11,09,1, 11.9,1,1, 4.994, 10518.046, 430.945, 52938.176 25/10/19,13:15:16,12,09,1, 11.9,1,1, 4.994, 10518.047, 430.975, 52938.144 25/10/19,13:15:16,13,09,1, 11.9,1,1, 4.994, 10518.041, 430.986, 52938.277 25/10/19,13:15:16,14,09,1, 11.9,1,1, 4.994, 10518.040, 430.982, 52938.200 25/10/19,13:15:16,15,09,1, 11.9,1,1, 4.994, 10518.036, 430.930, 52938.215 25/10/19,13:15:16,16,09,1, 11.9,1,1, 4.994, 10518.042, 430.973, 52938.238 25/10/19,13:15:16,17,09,1, 11.9,1,1, 4.994, 10518.047, 430.970, 52938.197 25/10/19,13:15:16,18,09,1, 11.9,1,1, 4.994, 10518.062, 430.982, 52938.163 25/10/19,13:15:16,19,09,1, 11.9,1,1, 4.994, 10518.002, 430.977, 52938.174 25/10/19,13:15:17,00,09,1, 11.9,1,1, 4.993, 10517.998, 430.977, 52938.174 25/10/19,13:15:17,01,09,1, 11.9,1,1, 4.993, 10518.005, 430.958, 52938.210 25/10/19,13:15:17,02,09,1, 11.9,1,1, 4.993, 10518.013, 430.940, 52938.253 25/10/19,13:15:17,03,09,1, 11.9,1,1, 4.993, 10518.027, 430.954, 52938.194 25/10/19,13:15:17,04,09,1, 11.9,1,1, 4.993, 10518.018, 430.914, 52938.162 25/10/19,13:15:17,05,09,1, 11.9,1,1, 4.993, 10518.028, 430.953, 52938.128 25/10/19,13:15:17,06,09,1, 11.9,1,1, 4.993, 10518.029, 431.000, 52938.229 25/10/19,13:15:17,07,09,1, 11.9,1,1, 4.993, 10518.038, 430.992, 52938.203 25/10/19,13:15:17,08,09,1, 11.9,1,1, 4.993, 10518.010, 430.940, 52938.132 25/10/19,13:15:17,09,09,1, 11.9,1,1, 4.993, 10518.016, 430.918, 52938.137 25/10/19,13:15:17,10,09,1, 11.9,1,1, 4.993, 10518.025, 430.959, 52938.211 25/10/19,13:15:17,11,09,1, 11.9,1,1, 4.993, 10518.018, 430.969, 52938.146 25/10/19,13:15:17,12,09,1, 11.9,1,1, 4.993, 10518.031, 430.950, 52938.193 25/10/19,13:15:17,13,09,1, 11.9,1,1, 4.993, 10518.018, 430.928, 52938.130 25/10/19,13:15:17,14,09,1, 11.9,1,1, 4.993, 10518.006, 430.968, 52938.176 25/10/19,13:15:17,15,09,1, 11.9,1,1, 4.993, 10518.029, 430.964, 52938.200 25/10/19,13:15:17,16,09,1, 11.9,1,1, 4.993, 10518.025, 430.936, 52938.213 25/10/19,13:15:17,17,09,1, 11.9,1,1, 4.993, 10518.021, 430.929, 52938.168 25/10/19,13:15:17,18,09,1, 11.9,1,1, 4.993, 10518.025, 430.926, 52938.226 25/10/19,13:15:17,19,09,1, 11.9,1,1, 4.993, 10518.015, 430.963, 52938.251 25/10/19,13:15:18,00,09,1, 11.9,1,1, 4.994, 10518.014, 430.963, 52938.251 25/10/19,13:15:18,01,09,1, 11.9,1,1, 4.994, 10518.040, 430.962, 52938.206 25/10/19,13:15:18,02,09,1, 11.9,1,1, 4.994, 10518.017, 430.970, 52938.189 25/10/19,13:15:18,03,09,1, 11.9,1,1, 4.994, 10517.988, 430.954, 52938.170 25/10/19,13:15:18,04,09,1, 11.9,1,1, 4.994, 10518.028, 430.978, 52938.225 25/10/19,13:15:18,05,09,1, 11.9,1,1, 4.994, 10518.006, 430.938, 52938.189 25/10/19,13:15:18,06,09,1, 11.9,1,1, 4.994, 10518.005, 430.945, 52938.169 25/10/19,13:15:18,07,09,1, 11.9,1,1, 4.994, 10518.013, 430.951, 52938.182 25/10/19,13:15:18,08,09,1, 11.9,1,1, 4.994, 10518.038, 430.958, 52938.271 25/10/19,13:15:18,09,09,1, 11.9,1,1, 4.994, 10517.972, 430.940, 52938.289 25/10/19,13:15:18,10,09,1, 11.9,1,1, 4.994, 10518.034, 430.960, 52938.186 25/10/19,13:15:18,11,09,1, 11.9,1,1, 4.994, 10518.031, 430.943, 52938.171 25/10/19,13:15:18,12,09,1, 11.9,1,1, 4.994, 10517.999, 430.963, 52938.245 25/10/19,13:15:18,13,09,1, 11.9,1,1, 4.994, 10517.999, 430.924, 52938.169 25/10/19,13:15:18,14,09,1, 11.9,1,1, 4.994, 10518.000, 430.968, 52938.227 25/10/19,13:15:18,15,09,1, 11.9,1,1, 4.994, 10518.000, 430.927, 52938.253 25/10/19,13:15:18,16,09,1, 11.9,1,1, 4.994, 10517.996, 430.960, 52938.188 25/10/19,13:15:18,17,09,1, 11.9,1,1, 4.994, 10518.021, 430.971, 52938.227 25/10/19,13:15:18,18,09,1, 11.9,1,1, 4.994, 10517.993, 430.936, 52938.188 25/10/19,13:15:18,19,09,1, 11.9,1,1, 4.994, 10518.010, 430.933, 52938.251 25/10/19,13:15:19,00,09,1, 11.9,1,1, 4.994, 10518.006, 430.933, 52938.251 25/10/19,13:15:19,01,09,1, 11.9,1,1, 4.994, 10518.021, 430.925, 52938.264 25/10/19,13:15:19,02,09,1, 11.9,1,1, 4.994, 10517.977, 430.936, 52938.285 25/10/19,13:15:19,03,09,1, 11.9,1,1, 4.994, 10518.007, 430.941, 52938.216 25/10/19,13:15:19,04,09,1, 11.9,1,1, 4.994, 10518.010, 430.927, 52938.244 25/10/19,13:15:19,05,09,1, 11.9,1,1, 4.994, 10518.024, 430.921, 52938.264 25/10/19,13:15:19,06,09,1, 11.9,1,1, 4.994, 10517.998, 430.941, 52938.237 25/10/19,13:15:19,07,09,1, 11.9,1,1, 4.994, 10518.002, 430.944, 52938.199 25/10/19,13:15:19,08,09,1, 11.9,1,1, 4.994, 10518.001, 430.924, 52938.279 25/10/19,13:15:19,09,09,1, 11.9,1,1, 4.994, 10518.011, 430.913, 52938.270 25/10/19,13:15:19,10,09,1, 11.9,1,1, 4.994, 10518.011, 430.942, 52938.245 25/10/19,13:15:19,11,09,1, 11.9,1,1, 4.994, 10517.994, 430.911, 52938.239 25/10/19,13:15:19,12,09,1, 11.9,1,1, 4.994, 10517.989, 430.899, 52938.211 25/10/19,13:15:19,13,09,1, 11.9,1,1, 4.994, 10518.027, 430.936, 52938.192 25/10/19,13:15:19,14,09,1, 11.9,1,1, 4.994, 10517.985, 430.929, 52938.254 25/10/19,13:15:19,15,09,1, 11.9,1,1, 4.994, 10517.986, 430.920, 52938.228 25/10/19,13:15:19,16,09,1, 11.9,1,1, 4.994, 10517.996, 430.907, 52938.214 25/10/19,13:15:19,17,09,1, 11.9,1,1, 4.994, 10517.982, 430.913, 52938.232 25/10/19,13:15:19,18,09,1, 11.9,1,1, 4.994, 10517.995, 430.912, 52938.224 25/10/19,13:15:19,19,09,1, 11.9,1,1, 4.994, 10517.993, 430.908, 52938.301 25/10/19,13:15:20,00,10,1, 12.0,1,1, 4.993, 10517.989, 430.908, 52938.301 25/10/19,13:15:20,01,10,1, 12.0,1,1, 4.993, 10517.989, 430.896, 52938.293 25/10/19,13:15:20,02,10,1, 12.0,1,1, 4.993, 10518.005, 430.929, 52938.232 25/10/19,13:15:20,03,10,1, 12.0,1,1, 4.993, 10517.982, 430.898, 52938.224 25/10/19,13:15:20,04,10,1, 12.0,1,1, 4.993, 10517.986, 430.894, 52938.262 25/10/19,13:15:20,05,10,1, 12.0,1,1, 4.993, 10517.978, 430.908, 52938.219 25/10/19,13:15:20,06,10,1, 12.0,1,1, 4.993, 10517.996, 430.930, 52938.271 25/10/19,13:15:20,07,10,1, 12.0,1,1, 4.993, 10517.970, 430.917, 52938.261 25/10/19,13:15:20,08,10,1, 12.0,1,1, 4.993, 10517.968, 430.913, 52938.266 25/10/19,13:15:20,09,10,1, 12.0,1,1, 4.993, 10517.982, 430.905, 52938.197 25/10/19,13:15:20,10,10,1, 12.0,1,1, 4.993, 10517.967, 430.905, 52938.346 25/10/19,13:15:20,11,10,1, 12.0,1,1, 4.993, 10517.989, 430.922, 52938.227 25/10/19,13:15:20,12,10,1, 12.0,1,1, 4.993, 10517.999, 430.912, 52938.276 25/10/19,13:15:20,13,10,1, 12.0,1,1, 4.993, 10517.981, 430.887, 52938.246 25/10/19,13:15:20,14,10,1, 12.0,1,1, 4.993, 10517.965, 430.891, 52938.194 25/10/19,13:15:20,15,10,1, 12.0,1,1, 4.993, 10518.000, 430.898, 52938.247 25/10/19,13:15:20,16,10,1, 12.0,1,1, 4.993, 10517.989, 430.916, 52938.269 25/10/19,13:15:20,17,10,1, 12.0,1,1, 4.993, 10517.983, 430.888, 52938.262 25/10/19,13:15:20,18,10,1, 12.0,1,1, 4.993, 10517.976, 430.899, 52938.275 25/10/19,13:15:20,19,10,1, 12.0,1,1, 4.993, 10517.976, 430.897, 52938.253 25/10/19,13:15:21,00,09,1, 11.9,1,1, 4.990, 10517.973, 430.897, 52938.253 25/10/19,13:15:21,01,09,1, 11.9,1,1, 4.990, 10517.958, 430.916, 52938.266 25/10/19,13:15:21,02,09,1, 11.9,1,1, 4.990, 10517.962, 430.864, 52938.288 25/10/19,13:15:21,03,09,1, 11.9,1,1, 4.990, 10517.981, 430.900, 52938.253 25/10/19,13:15:21,04,09,1, 11.9,1,1, 4.990, 10517.991, 430.912, 52938.244 25/10/19,13:15:21,05,09,1, 11.9,1,1, 4.990, 10517.985, 430.904, 52938.316 25/10/19,13:15:21,06,09,1, 11.9,1,1, 4.990, 10517.975, 430.903, 52938.208 25/10/19,13:15:21,07,09,1, 11.9,1,1, 4.990, 10517.951, 430.895, 52938.245 25/10/19,13:15:21,08,09,1, 11.9,1,1, 4.990, 10517.945, 430.919, 52938.309 25/10/19,13:15:21,09,09,1, 11.9,1,1, 4.990, 10517.969, 430.872, 52938.221 25/10/19,13:15:21,10,09,1, 11.9,1,1, 4.990, 10517.970, 430.897, 52938.188 25/10/19,13:15:21,11,09,1, 11.9,1,1, 4.990, 10517.947, 430.882, 52938.162 25/10/19,13:15:21,12,09,1, 11.9,1,1, 4.990, 10517.982, 430.893, 52938.175 25/10/19,13:15:21,13,09,1, 11.9,1,1, 4.990, 10517.967, 430.926, 52938.251 25/10/19,13:15:21,14,09,1, 11.9,1,1, 4.990, 10517.963, 430.874, 52938.198 25/10/19,13:15:21,15,09,1, 11.9,1,1, 4.990, 10517.955, 430.879, 52938.167 25/10/19,13:15:21,16,09,1, 11.9,1,1, 4.990, 10517.941, 430.886, 52938.298 25/10/19,13:15:21,17,09,1, 11.9,1,1, 4.990, 10517.952, 430.889, 52938.278 25/10/19,13:15:21,18,09,1, 11.9,1,1, 4.990, 10517.952, 430.903, 52938.258 25/10/19,13:15:21,19,09,1, 11.9,1,1, 4.990, 10517.962, 430.878, 52938.203 25/10/19,13:15:22,00,09,1, 11.9,1,1, 4.993, 10517.956, 430.878, 52938.203 25/10/19,13:15:22,01,09,1, 11.9,1,1, 4.993, 10517.961, 430.890, 52938.318 25/10/19,13:15:22,02,09,1, 11.9,1,1, 4.993, 10517.956, 430.875, 52938.193 25/10/19,13:15:22,03,09,1, 11.9,1,1, 4.993, 10517.966, 430.879, 52938.287 25/10/19,13:15:22,04,09,1, 11.9,1,1, 4.993, 10517.951, 430.891, 52938.275 25/10/19,13:15:22,05,09,1, 11.9,1,1, 4.993, 10517.934, 430.879, 52938.288 25/10/19,13:15:22,06,09,1, 11.9,1,1, 4.993, 10517.945, 430.911, 52938.302 25/10/19,13:15:22,07,09,1, 11.9,1,1, 4.993, 10517.936, 430.869, 52938.204 25/10/19,13:15:22,08,09,1, 11.9,1,1, 4.993, 10517.968, 430.851, 52938.267 25/10/19,13:15:22,09,09,1, 11.9,1,1, 4.993, 10517.943, 430.872, 52938.247 25/10/19,13:15:22,10,09,1, 11.9,1,1, 4.993, 10517.943, 430.862, 52938.225 25/10/19,13:15:22,11,09,1, 11.9,1,1, 4.993, 10517.957, 430.863, 52938.220 25/10/19,13:15:22,12,09,1, 11.9,1,1, 4.993, 10517.964, 430.855, 52938.244 25/10/19,13:15:22,13,09,1, 11.9,1,1, 4.993, 10517.954, 430.856, 52938.238 25/10/19,13:15:22,14,09,1, 11.9,1,1, 4.993, 10517.949, 430.850, 52938.253 25/10/19,13:15:22,15,09,1, 11.9,1,1, 4.993, 10517.961, 430.847, 52938.224 25/10/19,13:15:22,16,09,1, 11.9,1,1, 4.993, 10517.958, 430.854, 52938.252 25/10/19,13:15:22,17,09,1, 11.9,1,1, 4.993, 10517.939, 430.842, 52938.181 25/10/19,13:15:22,18,09,1, 11.9,1,1, 4.993, 10517.965, 430.847, 52938.196 25/10/19,13:15:22,19,09,1, 11.9,1,1, 4.993, 10517.980, 430.870, 52938.215 25/10/19,13:15:23,00,10,1, 11.9,1,1, 4.991, 10517.973, 430.870, 52938.215 25/10/19,13:15:23,01,10,1, 11.9,1,1, 4.991, 10517.969, 430.837, 52938.204 25/10/19,13:15:23,02,10,1, 11.9,1,1, 4.991, 10517.962, 430.873, 52938.250 25/10/19,13:15:23,03,10,1, 11.9,1,1, 4.991, 10517.972, 430.837, 52938.187 25/10/19,13:15:23,04,10,1, 11.9,1,1, 4.991, 10517.960, 430.830, 52938.229 25/10/19,13:15:23,05,10,1, 11.9,1,1, 4.991, 10517.942, 430.849, 52938.309 25/10/19,13:15:23,06,10,1, 11.9,1,1, 4.991, 10517.964, 430.814, 52938.243 25/10/19,13:15:23,07,10,1, 11.9,1,1, 4.991, 10517.963, 430.854, 52938.208 25/10/19,13:15:23,08,10,1, 11.9,1,1, 4.991, 10517.945, 430.844, 52938.217 25/10/19,13:15:23,09,10,1, 11.9,1,1, 4.991, 10517.946, 430.855, 52938.198 25/10/19,13:15:23,10,10,1, 11.9,1,1, 4.991, 10517.927, 430.844, 52938.251 25/10/19,13:15:23,11,10,1, 11.9,1,1, 4.991, 10517.948, 430.823, 52938.216 25/10/19,13:15:23,12,10,1, 11.9,1,1, 4.991, 10517.957, 430.846, 52938.256 25/10/19,13:15:23,13,10,1, 11.9,1,1, 4.991, 10517.968, 430.825, 52938.200 25/10/19,13:15:23,14,10,1, 11.9,1,1, 4.991, 10517.957, 430.836, 52938.212 25/10/19,13:15:23,15,10,1, 11.9,1,1, 4.991, 10517.939, 430.848, 52938.284 25/10/19,13:15:23,16,10,1, 11.9,1,1, 4.991, 10517.962, 430.847, 52938.270 25/10/19,13:15:23,17,10,1, 11.9,1,1, 4.991, 10517.933, 430.814, 52938.254 25/10/19,13:15:23,18,10,1, 11.9,1,1, 4.991, 10517.960, 430.824, 52938.226 25/10/19,13:15:23,19,10,1, 11.9,1,1, 4.991, 10517.973, 430.821, 52938.274 25/10/19,13:15:24,00,10,1, 11.9,1,1, 4.990, 10517.973, 430.821, 52938.274 25/10/19,13:15:24,01,10,1, 11.9,1,1, 4.990, 10517.986, 430.839, 52938.234 25/10/19,13:15:24,02,10,1, 11.9,1,1, 4.990, 10517.984, 430.815, 52938.276 25/10/19,13:15:24,03,10,1, 11.9,1,1, 4.990, 10517.970, 430.799, 52938.256 25/10/19,13:15:24,04,10,1, 11.9,1,1, 4.990, 10517.973, 430.825, 52938.179 25/10/19,13:15:24,05,10,1, 11.9,1,1, 4.990, 10517.969, 430.829, 52938.210 25/10/19,13:15:24,06,10,1, 11.9,1,1, 4.990, 10517.979, 430.837, 52938.301 25/10/19,13:15:24,07,10,1, 11.9,1,1, 4.990, 10517.987, 430.800, 52938.228 25/10/19,13:15:24,08,10,1, 11.9,1,1, 4.990, 10517.991, 430.804, 52938.287 25/10/19,13:15:24,09,10,1, 11.9,1,1, 4.990, 10517.973, 430.784, 52938.234 25/10/19,13:15:24,10,10,1, 11.9,1,1, 4.990, 10517.983, 430.802, 52938.223 25/10/19,13:15:24,11,10,1, 11.9,1,1, 4.990, 10517.995, 430.805, 52938.216 25/10/19,13:15:24,12,10,1, 11.9,1,1, 4.990, 10517.992, 430.798, 52938.242 25/10/19,13:15:24,13,10,1, 11.9,1,1, 4.990, 10517.993, 430.808, 52938.238 25/10/19,13:15:24,14,10,1, 11.9,1,1, 4.990, 10518.001, 430.821, 52938.279 25/10/19,13:15:24,15,10,1, 11.9,1,1, 4.990, 10517.956, 430.799, 52938.226 25/10/19,13:15:24,16,10,1, 11.9,1,1, 4.990, 10518.007, 430.796, 52938.192 25/10/19,13:15:24,17,10,1, 11.9,1,1, 4.990, 10517.986, 430.830, 52938.264 25/10/19,13:15:24,18,10,1, 11.9,1,1, 4.990, 10517.981, 430.827, 52938.283 25/10/19,13:15:24,19,10,1, 11.9,1,1, 4.990, 10518.009, 430.826, 52938.200 25/10/19,13:15:25,00,10,1, 11.9,1,1, 4.989, 10518.006, 430.826, 52938.200 25/10/19,13:15:25,01,10,1, 11.9,1,1, 4.989, 10517.991, 430.801, 52938.296 25/10/19,13:15:25,02,10,1, 11.9,1,1, 4.989, 10518.002, 430.786, 52938.220 25/10/19,13:15:25,03,10,1, 11.9,1,1, 4.989, 10518.016, 430.802, 52938.220 25/10/19,13:15:25,04,10,1, 11.9,1,1, 4.989, 10518.016, 430.796, 52938.232 25/10/19,13:15:25,05,10,1, 11.9,1,1, 4.989, 10518.013, 430.825, 52938.259 25/10/19,13:15:25,06,10,1, 11.9,1,1, 4.989, 10518.031, 430.815, 52938.239 25/10/19,13:15:25,07,10,1, 11.9,1,1, 4.989, 10518.024, 430.809, 52938.237 25/10/19,13:15:25,08,10,1, 11.9,1,1, 4.989, 10518.024, 430.800, 52938.277 25/10/19,13:15:25,09,10,1, 11.9,1,1, 4.989, 10518.021, 430.810, 52938.285 25/10/19,13:15:25,10,10,1, 11.9,1,1, 4.989, 10518.036, 430.820, 52938.261 25/10/19,13:15:25,11,10,1, 11.9,1,1, 4.989, 10518.032, 430.821, 52938.299 25/10/19,13:15:25,12,10,1, 11.9,1,1, 4.989, 10518.022, 430.813, 52938.251 25/10/19,13:15:25,13,10,1, 11.9,1,1, 4.989, 10518.048, 430.779, 52938.284 25/10/19,13:15:25,14,10,1, 11.9,1,1, 4.989, 10518.034, 430.804, 52938.217 25/10/19,13:15:25,15,10,1, 11.9,1,1, 4.989, 10518.023, 430.805, 52938.306 25/10/19,13:15:25,16,10,1, 11.9,1,1, 4.989, 10518.029, 430.813, 52938.223 25/10/19,13:15:25,17,10,1, 11.9,1,1, 4.989, 10518.017, 430.799, 52938.278 25/10/19,13:15:25,18,10,1, 11.9,1,1, 4.989, 10518.006, 430.771, 52938.234 25/10/19,13:15:25,19,10,1, 11.9,1,1, 4.989, 10518.019, 430.793, 52938.257 25/10/19,13:15:26,00,10,1, 11.8,1,1, 4.991, 10518.014, 430.793, 52938.257 25/10/19,13:15:26,01,10,1, 11.8,1,1, 4.991, 10518.047, 430.778, 52938.227 25/10/19,13:15:26,02,10,1, 11.8,1,1, 4.991, 10518.026, 430.789, 52938.209 25/10/19,13:15:26,03,10,1, 11.8,1,1, 4.991, 10518.047, 430.778, 52938.269 25/10/19,13:15:26,04,10,1, 11.8,1,1, 4.991, 10518.055, 430.755, 52938.267 25/10/19,13:15:26,05,10,1, 11.8,1,1, 4.991, 10518.048, 430.783, 52938.289 25/10/19,13:15:26,06,10,1, 11.8,1,1, 4.991, 10518.044, 430.772, 52938.270 25/10/19,13:15:26,07,10,1, 11.8,1,1, 4.991, 10518.061, 430.784, 52938.262 25/10/19,13:15:26,08,10,1, 11.8,1,1, 4.991, 10518.069, 430.783, 52938.275 25/10/19,13:15:26,09,10,1, 11.8,1,1, 4.991, 10518.063, 430.779, 52938.329 25/10/19,13:15:26,10,10,1, 11.8,1,1, 4.991, 10518.056, 430.759, 52938.300 25/10/19,13:15:26,11,10,1, 11.8,1,1, 4.991, 10518.047, 430.761, 52938.259 25/10/19,13:15:26,12,10,1, 11.8,1,1, 4.991, 10518.090, 430.776, 52938.288 25/10/19,13:15:26,13,10,1, 11.8,1,1, 4.991, 10518.073, 430.761, 52938.292 25/10/19,13:15:26,14,10,1, 11.8,1,1, 4.991, 10518.097, 430.754, 52938.298 25/10/19,13:15:26,15,10,1, 11.8,1,1, 4.991, 10518.076, 430.774, 52938.252 25/10/19,13:15:26,16,10,1, 11.8,1,1, 4.991, 10518.094, 430.761, 52938.249 25/10/19,13:15:26,17,10,1, 11.8,1,1, 4.991, 10518.092, 430.776, 52938.301 25/10/19,13:15:26,18,10,1, 11.8,1,1, 4.991, 10518.089, 430.772, 52938.298 25/10/19,13:15:26,19,10,1, 11.8,1,1, 4.991, 10518.082, 430.767, 52938.262 25/10/19,13:15:27,00,10,1, 11.9,1,1, 4.993, 10518.081, 430.767, 52938.262 25/10/19,13:15:27,01,10,1, 11.9,1,1, 4.993, 10518.113, 430.774, 52938.295 25/10/19,13:15:27,02,10,1, 11.9,1,1, 4.993, 10518.098, 430.777, 52938.275 25/10/19,13:15:27,03,10,1, 11.9,1,1, 4.993, 10518.083, 430.758, 52938.327 25/10/19,13:15:27,04,10,1, 11.9,1,1, 4.993, 10518.124, 430.783, 52938.274 25/10/19,13:15:27,05,10,1, 11.9,1,1, 4.993, 10518.086, 430.772, 52938.233 25/10/19,13:15:27,06,10,1, 11.9,1,1, 4.993, 10518.112, 430.763, 52938.262 25/10/19,13:15:27,07,10,1, 11.9,1,1, 4.993, 10518.106, 430.751, 52938.299 25/10/19,13:15:27,08,10,1, 11.9,1,1, 4.993, 10518.105, 430.780, 52938.266 25/10/19,13:15:27,09,10,1, 11.9,1,1, 4.993, 10518.115, 430.762, 52938.290 25/10/19,13:15:27,10,10,1, 11.9,1,1, 4.993, 10518.105, 430.738, 52938.249 25/10/19,13:15:27,11,10,1, 11.9,1,1, 4.993, 10518.127, 430.767, 52938.310 25/10/19,13:15:27,12,10,1, 11.9,1,1, 4.993, 10518.104, 430.727, 52938.255 25/10/19,13:15:27,13,10,1, 11.9,1,1, 4.993, 10518.134, 430.757, 52938.265 25/10/19,13:15:27,14,10,1, 11.9,1,1, 4.993, 10518.146, 430.751, 52938.277 25/10/19,13:15:27,15,10,1, 11.9,1,1, 4.993, 10518.137, 430.736, 52938.278 25/10/19,13:15:27,16,10,1, 11.9,1,1, 4.993, 10518.126, 430.717, 52938.278 25/10/19,13:15:27,17,10,1, 11.9,1,1, 4.993, 10518.124, 430.741, 52938.279 25/10/19,13:15:27,18,10,1, 11.9,1,1, 4.993, 10518.159, 430.750, 52938.270 25/10/19,13:15:27,19,10,1, 11.9,1,1, 4.993, 10518.153, 430.729, 52938.298 25/10/19,13:15:28,00,10,1, 11.9,1,1, 4.989, 10518.148, 430.729, 52938.298 25/10/19,13:15:28,01,10,1, 11.9,1,1, 4.989, 10518.163, 430.728, 52938.206 25/10/19,13:15:28,02,10,1, 11.9,1,1, 4.989, 10518.157, 430.725, 52938.294 25/10/19,13:15:28,03,10,1, 11.9,1,1, 4.989, 10518.153, 430.746, 52938.323 25/10/19,13:15:28,04,10,1, 11.9,1,1, 4.989, 10518.176, 430.738, 52938.232 25/10/19,13:15:28,05,10,1, 11.9,1,1, 4.989, 10518.151, 430.686, 52938.226 25/10/19,13:15:28,06,10,1, 11.9,1,1, 4.989, 10518.169, 430.718, 52938.252 25/10/19,13:15:28,07,10,1, 11.9,1,1, 4.989, 10518.157, 430.721, 52938.247 25/10/19,13:15:28,08,10,1, 11.9,1,1, 4.989, 10518.187, 430.687, 52938.234 25/10/19,13:15:28,09,10,1, 11.9,1,1, 4.989, 10518.172, 430.695, 52938.394 25/10/19,13:15:28,10,10,1, 11.9,1,1, 4.989, 10518.185, 430.692, 52938.234 25/10/19,13:15:28,11,10,1, 11.9,1,1, 4.989, 10518.204, 430.693, 52938.229 25/10/19,13:15:28,12,10,1, 11.9,1,1, 4.989, 10518.189, 430.685, 52938.270 25/10/19,13:15:28,13,10,1, 11.9,1,1, 4.989, 10518.203, 430.677, 52938.240 25/10/19,13:15:28,14,10,1, 11.9,1,1, 4.989, 10518.180, 430.673, 52938.201 25/10/19,13:15:28,15,10,1, 11.9,1,1, 4.989, 10518.205, 430.691, 52938.265 25/10/19,13:15:28,16,10,1, 11.9,1,1, 4.989, 10518.213, 430.700, 52938.292 25/10/19,13:15:28,17,10,1, 11.9,1,1, 4.989, 10518.186, 430.678, 52938.206 25/10/19,13:15:28,18,10,1, 11.9,1,1, 4.989, 10518.188, 430.672, 52938.268 25/10/19,13:15:28,19,10,1, 11.9,1,1, 4.989, 10518.197, 430.698, 52938.202 25/10/19,13:15:29,00,10,1, 11.9,1,1, 4.991, 10518.190, 430.698, 52938.202 25/10/19,13:15:29,01,10,1, 11.9,1,1, 4.991, 10518.225, 430.684, 52938.238 25/10/19,13:15:29,02,10,1, 11.9,1,1, 4.991, 10518.213, 430.654, 52938.271 25/10/19,13:15:29,03,10,1, 11.9,1,1, 4.991, 10518.199, 430.663, 52938.293 25/10/19,13:15:29,04,10,1, 11.9,1,1, 4.991, 10518.231, 430.691, 52938.293 25/10/19,13:15:29,05,10,1, 11.9,1,1, 4.991, 10518.227, 430.668, 52938.224 25/10/19,13:15:29,06,10,1, 11.9,1,1, 4.991, 10518.199, 430.652, 52938.259 25/10/19,13:15:29,07,10,1, 11.9,1,1, 4.991, 10518.196, 430.670, 52938.257 25/10/19,13:15:29,08,10,1, 11.9,1,1, 4.991, 10518.235, 430.654, 52938.231 25/10/19,13:15:29,09,10,1, 11.9,1,1, 4.991, 10518.231, 430.669, 52938.219 25/10/19,13:15:29,10,10,1, 11.9,1,1, 4.991, 10518.235, 430.638, 52938.182 25/10/19,13:15:29,11,10,1, 11.9,1,1, 4.991, 10518.228, 430.624, 52938.275 25/10/19,13:15:29,12,10,1, 11.9,1,1, 4.991, 10518.250, 430.646, 52938.262 25/10/19,13:15:29,13,10,1, 11.9,1,1, 4.991, 10518.244, 430.612, 52938.214 25/10/19,13:15:29,14,10,1, 11.9,1,1, 4.991, 10518.236, 430.627, 52938.215 25/10/19,13:15:29,15,10,1, 11.9,1,1, 4.991, 10518.244, 430.642, 52938.225 25/10/19,13:15:29,16,10,1, 11.9,1,1, 4.991, 10518.264, 430.623, 52938.228 25/10/19,13:15:29,17,10,1, 11.9,1,1, 4.991, 10518.245, 430.643, 52938.289 25/10/19,13:15:29,18,10,1, 11.9,1,1, 4.991, 10518.254, 430.622, 52938.205 25/10/19,13:15:29,19,10,1, 11.9,1,1, 4.991, 10518.248, 430.603, 52938.300 25/10/19,13:15:30,00,10,1, 12.0,1,1, 4.993, 10518.240, 430.603, 52938.300 25/10/19,13:15:30,01,10,1, 12.0,1,1, 4.993, 10518.258, 430.635, 52938.223 25/10/19,13:15:30,02,10,1, 12.0,1,1, 4.993, 10518.261, 430.620, 52938.264 25/10/19,13:15:30,03,10,1, 12.0,1,1, 4.993, 10518.271, 430.625, 52938.212 25/10/19,13:15:30,04,10,1, 12.0,1,1, 4.993, 10518.270, 430.597, 52938.195 25/10/19,13:15:30,05,10,1, 12.0,1,1, 4.993, 10518.265, 430.595, 52938.182 25/10/19,13:15:30,06,10,1, 12.0,1,1, 4.993, 10518.270, 430.593, 52938.237 25/10/19,13:15:30,07,10,1, 12.0,1,1, 4.993, 10518.270, 430.596, 52938.250 25/10/19,13:15:30,08,10,1, 12.0,1,1, 4.993, 10518.267, 430.571, 52938.161 25/10/19,13:15:30,09,10,1, 12.0,1,1, 4.993, 10518.275, 430.604, 52938.225 25/10/19,13:15:30,10,10,1, 12.0,1,1, 4.993, 10518.271, 430.579, 52938.222 25/10/19,13:15:30,11,10,1, 12.0,1,1, 4.993, 10518.286, 430.581, 52938.182 25/10/19,13:15:30,12,10,1, 12.0,1,1, 4.993, 10518.289, 430.561, 52938.204 25/10/19,13:15:30,13,10,1, 12.0,1,1, 4.993, 10518.313, 430.569, 52938.253 25/10/19,13:15:30,14,10,1, 12.0,1,1, 4.993, 10518.306, 430.594, 52938.283 25/10/19,13:15:30,15,10,1, 12.0,1,1, 4.993, 10518.286, 430.575, 52938.237 25/10/19,13:15:30,16,10,1, 12.0,1,1, 4.993, 10518.290, 430.558, 52938.201 25/10/19,13:15:30,17,10,1, 12.0,1,1, 4.993, 10518.297, 430.577, 52938.226 25/10/19,13:15:30,18,10,1, 12.0,1,1, 4.993, 10518.289, 430.564, 52938.247 25/10/19,13:15:30,19,10,1, 12.0,1,1, 4.993, 10518.318, 430.553, 52938.153 25/10/19,13:15:31,00,10,1, 11.9,1,1, 4.993, 10518.315, 430.553, 52938.153 25/10/19,13:15:31,01,10,1, 11.9,1,1, 4.993, 10518.291, 430.563, 52938.264 25/10/19,13:15:31,02,10,1, 11.9,1,1, 4.993, 10518.298, 430.561, 52938.229 25/10/19,13:15:31,03,10,1, 11.9,1,1, 4.993, 10518.306, 430.562, 52938.213 25/10/19,13:15:31,04,10,1, 11.9,1,1, 4.993, 10518.324, 430.562, 52938.280 25/10/19,13:15:31,05,10,1, 11.9,1,1, 4.993, 10518.321, 430.534, 52938.219 25/10/19,13:15:31,06,10,1, 11.9,1,1, 4.993, 10518.322, 430.546, 52938.254 25/10/19,13:15:31,07,10,1, 11.9,1,1, 4.993, 10518.318, 430.553, 52938.253 25/10/19,13:15:31,08,10,1, 11.9,1,1, 4.993, 10518.310, 430.537, 52938.207 25/10/19,13:15:31,09,10,1, 11.9,1,1, 4.993, 10518.310, 430.533, 52938.214 25/10/19,13:15:31,10,10,1, 11.9,1,1, 4.993, 10518.309, 430.559, 52938.190 25/10/19,13:15:31,11,10,1, 11.9,1,1, 4.993, 10518.339, 430.549, 52938.223 25/10/19,13:15:31,12,10,1, 11.9,1,1, 4.993, 10518.326, 430.532, 52938.246 25/10/19,13:15:31,13,10,1, 11.9,1,1, 4.993, 10518.335, 430.533, 52938.241 25/10/19,13:15:31,14,10,1, 11.9,1,1, 4.993, 10518.306, 430.527, 52938.242 25/10/19,13:15:31,15,10,1, 11.9,1,1, 4.993, 10518.321, 430.550, 52938.227 25/10/19,13:15:31,16,10,1, 11.9,1,1, 4.993, 10518.343, 430.532, 52938.274 25/10/19,13:15:31,17,10,1, 11.9,1,1, 4.993, 10518.327, 430.541, 52938.254 25/10/19,13:15:31,18,10,1, 11.9,1,1, 4.993, 10518.329, 430.522, 52938.232 25/10/19,13:15:31,19,10,1, 11.9,1,1, 4.993, 10518.345, 430.532, 52938.297 25/10/19,13:15:32,00,10,1, 12.0,1,1, 4.990, 10518.340, 430.532, 52938.297 25/10/19,13:15:32,01,10,1, 12.0,1,1, 4.990, 10518.334, 430.501, 52938.291 25/10/19,13:15:32,02,10,1, 12.0,1,1, 4.990, 10518.330, 430.509, 52938.239 25/10/19,13:15:32,03,10,1, 12.0,1,1, 4.990, 10518.364, 430.513, 52938.264 25/10/19,13:15:32,04,10,1, 12.0,1,1, 4.990, 10518.367, 430.525, 52938.239 25/10/19,13:15:32,05,10,1, 12.0,1,1, 4.990, 10518.338, 430.519, 52938.241 25/10/19,13:15:32,06,10,1, 12.0,1,1, 4.990, 10518.336, 430.494, 52938.232 25/10/19,13:15:32,07,10,1, 12.0,1,1, 4.990, 10518.355, 430.500, 52938.242 25/10/19,13:15:32,08,10,1, 12.0,1,1, 4.990, 10518.338, 430.507, 52938.199 25/10/19,13:15:32,09,10,1, 12.0,1,1, 4.990, 10518.339, 430.504, 52938.250 25/10/19,13:15:32,10,10,1, 12.0,1,1, 4.990, 10518.311, 430.493, 52938.264 25/10/19,13:15:32,11,10,1, 12.0,1,1, 4.990, 10518.343, 430.467, 52938.153 25/10/19,13:15:32,12,10,1, 12.0,1,1, 4.990, 10518.331, 430.468, 52938.155 25/10/19,13:15:32,13,10,1, 12.0,1,1, 4.990, 10518.347, 430.511, 52938.221 25/10/19,13:15:32,14,10,1, 12.0,1,1, 4.990, 10518.326, 430.492, 52938.188 25/10/19,13:15:32,15,10,1, 12.0,1,1, 4.990, 10518.326, 430.469, 52938.234 25/10/19,13:15:32,16,10,1, 12.0,1,1, 4.990, 10518.359, 430.504, 52938.218 25/10/19,13:15:32,17,10,1, 12.0,1,1, 4.990, 10518.357, 430.474, 52938.191 25/10/19,13:15:32,18,10,1, 12.0,1,1, 4.990, 10518.330, 430.462, 52938.207 25/10/19,13:15:32,19,10,1, 12.0,1,1, 4.990, 10518.351, 430.471, 52938.213 25/10/19,13:15:33,00,10,1, 11.9,1,1, 4.990, 10518.348, 430.471, 52938.213 25/10/19,13:15:33,01,10,1, 11.9,1,1, 4.990, 10518.368, 430.492, 52938.201 25/10/19,13:15:33,02,10,1, 11.9,1,1, 4.990, 10518.350, 430.482, 52938.226 25/10/19,13:15:33,03,10,1, 11.9,1,1, 4.990, 10518.348, 430.472, 52938.221 25/10/19,13:15:33,04,10,1, 11.9,1,1, 4.990, 10518.359, 430.479, 52938.252 25/10/19,13:15:33,05,10,1, 11.9,1,1, 4.990, 10518.349, 430.489, 52938.259 25/10/19,13:15:33,06,10,1, 11.9,1,1, 4.990, 10518.336, 430.478, 52938.260 25/10/19,13:15:33,07,10,1, 11.9,1,1, 4.990, 10518.336, 430.471, 52938.249 25/10/19,13:15:33,08,10,1, 11.9,1,1, 4.990, 10518.328, 430.487, 52938.242 25/10/19,13:15:33,09,10,1, 11.9,1,1, 4.990, 10518.344, 430.467, 52938.200 25/10/19,13:15:33,10,10,1, 11.9,1,1, 4.990, 10518.337, 430.481, 52938.220 25/10/19,13:15:33,11,10,1, 11.9,1,1, 4.990, 10518.357, 430.461, 52938.189 25/10/19,13:15:33,12,10,1, 11.9,1,1, 4.990, 10518.345, 430.450, 52938.180 25/10/19,13:15:33,13,10,1, 11.9,1,1, 4.990, 10518.326, 430.487, 52938.187 25/10/19,13:15:33,14,10,1, 11.9,1,1, 4.990, 10518.341, 430.461, 52938.214 25/10/19,13:15:33,15,10,1, 11.9,1,1, 4.990, 10518.335, 430.454, 52938.159 25/10/19,13:15:33,16,10,1, 11.9,1,1, 4.990, 10518.332, 430.453, 52938.257 25/10/19,13:15:33,17,10,1, 11.9,1,1, 4.990, 10518.343, 430.459, 52938.141 25/10/19,13:15:33,18,10,1, 11.9,1,1, 4.990, 10518.334, 430.461, 52938.181 25/10/19,13:15:33,19,10,1, 11.9,1,1, 4.990, 10518.331, 430.461, 52938.227 25/10/19,13:15:34,00,10,1, 11.8,1,1, 4.989, 10518.323, 430.461, 52938.227 25/10/19,13:15:34,01,10,1, 11.8,1,1, 4.989, 10518.319, 430.412, 52938.127 25/10/19,13:15:34,02,10,1, 11.8,1,1, 4.989, 10518.331, 430.468, 52938.150 25/10/19,13:15:34,03,10,1, 11.8,1,1, 4.989, 10518.303, 430.457, 52938.249 25/10/19,13:15:34,04,10,1, 11.8,1,1, 4.989, 10518.337, 430.409, 52938.253 25/10/19,13:15:34,05,10,1, 11.8,1,1, 4.989, 10518.316, 430.440, 52938.174 25/10/19,13:15:34,06,10,1, 11.8,1,1, 4.989, 10518.309, 430.456, 52938.210 25/10/19,13:15:34,07,10,1, 11.8,1,1, 4.989, 10518.329, 430.435, 52938.188 25/10/19,13:15:34,08,10,1, 11.8,1,1, 4.989, 10518.336, 430.446, 52938.243 25/10/19,13:15:34,09,10,1, 11.8,1,1, 4.989, 10518.322, 430.429, 52938.241 25/10/19,13:15:34,10,10,1, 11.8,1,1, 4.989, 10518.346, 430.429, 52938.142 25/10/19,13:15:34,11,10,1, 11.8,1,1, 4.989, 10518.328, 430.430, 52938.173 25/10/19,13:15:34,12,10,1, 11.8,1,1, 4.989, 10518.304, 430.413, 52938.210 25/10/19,13:15:34,13,10,1, 11.8,1,1, 4.989, 10518.331, 430.402, 52938.145 25/10/19,13:15:34,14,10,1, 11.8,1,1, 4.989, 10518.314, 430.401, 52938.202 25/10/19,13:15:34,15,10,1, 11.8,1,1, 4.989, 10518.341, 430.427, 52938.186 25/10/19,13:15:34,16,10,1, 11.8,1,1, 4.989, 10518.307, 430.409, 52938.199 25/10/19,13:15:34,17,10,1, 11.8,1,1, 4.989, 10518.329, 430.370, 52938.155 25/10/19,13:15:34,18,10,1, 11.8,1,1, 4.989, 10518.335, 430.416, 52938.156 25/10/19,13:15:34,19,10,1, 11.8,1,1, 4.989, 10518.326, 430.407, 52938.191 25/10/19,13:15:35,00,10,1, 11.9,1,1, 4.993, 10518.323, 430.407, 52938.191 25/10/19,13:15:35,01,10,1, 11.9,1,1, 4.993, 10518.315, 430.403, 52938.227 25/10/19,13:15:35,02,10,1, 11.9,1,1, 4.993, 10518.323, 430.387, 52938.205 25/10/19,13:15:35,03,10,1, 11.9,1,1, 4.993, 10518.313, 430.394, 52938.234 25/10/19,13:15:35,04,10,1, 11.9,1,1, 4.993, 10518.316, 430.418, 52938.222 25/10/19,13:15:35,05,10,1, 11.9,1,1, 4.993, 10518.322, 430.399, 52938.238 25/10/19,13:15:35,06,10,1, 11.9,1,1, 4.993, 10518.292, 430.375, 52938.192 25/10/19,13:15:35,07,10,1, 11.9,1,1, 4.993, 10518.319, 430.392, 52938.227 25/10/19,13:15:35,08,10,1, 11.9,1,1, 4.993, 10518.318, 430.381, 52938.164 25/10/19,13:15:35,09,10,1, 11.9,1,1, 4.993, 10518.323, 430.384, 52938.165 25/10/19,13:15:35,10,10,1, 11.9,1,1, 4.993, 10518.325, 430.370, 52938.184 25/10/19,13:15:35,11,10,1, 11.9,1,1, 4.993, 10518.300, 430.364, 52938.167 25/10/19,13:15:35,12,10,1, 11.9,1,1, 4.993, 10518.303, 430.372, 52938.222 25/10/19,13:15:35,13,10,1, 11.9,1,1, 4.993, 10518.323, 430.410, 52938.484 25/10/19,13:15:35,14,10,1, 11.9,1,1, 4.993, 10518.313, 430.371, 52938.080 25/10/19,13:15:35,15,10,1, 11.9,1,1, 4.993, 10518.296, 430.358, 52938.214 25/10/19,13:15:35,16,10,1, 11.9,1,1, 4.993, 10518.299, 430.367, 52938.209 25/10/19,13:15:35,17,10,1, 11.9,1,1, 4.993, 10518.312, 430.375, 52938.228 25/10/19,13:15:35,18,10,1, 11.9,1,1, 4.993, 10518.302, 430.345, 52938.144 25/10/19,13:15:35,19,10,1, 11.9,1,1, 4.993, 10518.296, 430.340, 52938.171 25/10/19,13:15:36,00,10,1, 11.9,1,1, 4.992, 10518.290, 430.340, 52938.171 25/10/19,13:15:36,01,10,1, 11.9,1,1, 4.992, 10518.313, 430.388, 52938.194 25/10/19,13:15:36,02,10,1, 11.9,1,1, 4.992, 10518.281, 430.372, 52938.161 25/10/19,13:15:36,03,10,1, 11.9,1,1, 4.992, 10518.307, 430.368, 52938.158 25/10/19,13:15:36,04,10,1, 11.9,1,1, 4.992, 10518.303, 430.377, 52938.233 25/10/19,13:15:36,05,10,1, 11.9,1,1, 4.992, 10518.288, 430.377, 52938.191 25/10/19,13:15:36,06,10,1, 11.9,1,1, 4.992, 10518.305, 430.395, 52938.149 25/10/19,13:15:36,07,10,1, 11.9,1,1, 4.992, 10518.307, 430.349, 52938.200 25/10/19,13:15:36,08,10,1, 11.9,1,1, 4.992, 10518.271, 430.356, 52938.209 25/10/19,13:15:36,09,10,1, 11.9,1,1, 4.992, 10518.262, 430.381, 52938.205 25/10/19,13:15:36,10,10,1, 11.9,1,1, 4.992, 10518.284, 430.352, 52938.260 25/10/19,13:15:36,11,10,1, 11.9,1,1, 4.992, 10518.285, 430.343, 52938.202 25/10/19,13:15:36,12,10,1, 11.9,1,1, 4.992, 10518.281, 430.366, 52938.161 25/10/19,13:15:36,13,10,1, 11.9,1,1, 4.992, 10518.283, 430.391, 52938.187 25/10/19,13:15:36,14,10,1, 11.9,1,1, 4.992, 10518.281, 430.357, 52938.226 25/10/19,13:15:36,15,10,1, 11.9,1,1, 4.992, 10518.275, 430.349, 52938.190 25/10/19,13:15:36,16,10,1, 11.9,1,1, 4.992, 10518.290, 430.353, 52938.179 25/10/19,13:15:36,17,10,1, 11.9,1,1, 4.992, 10518.247, 430.371, 52938.226 25/10/19,13:15:36,18,10,1, 11.9,1,1, 4.992, 10518.277, 430.355, 52938.223 25/10/19,13:15:36,19,10,1, 11.9,1,1, 4.992, 10518.257, 430.362, 52938.167 25/10/19,13:15:37,00,10,1, 11.9,1,1, 4.992, 10518.256, 430.362, 52938.167 25/10/19,13:15:37,01,10,1, 11.9,1,1, 4.992, 10518.266, 430.353, 52938.174 25/10/19,13:15:37,02,10,1, 11.9,1,1, 4.992, 10518.302, 430.352, 52938.252 25/10/19,13:15:37,03,10,1, 11.9,1,1, 4.992, 10518.286, 430.353, 52938.222 25/10/19,13:15:37,04,10,1, 11.9,1,1, 4.992, 10518.278, 430.330, 52938.199 25/10/19,13:15:37,05,10,1, 11.9,1,1, 4.992, 10518.276, 430.342, 52938.197 25/10/19,13:15:37,06,10,1, 11.9,1,1, 4.992, 10518.275, 430.352, 52938.161 25/10/19,13:15:37,07,10,1, 11.9,1,1, 4.992, 10518.267, 430.311, 52938.145 25/10/19,13:15:37,08,10,1, 11.9,1,1, 4.992, 10518.267, 430.320, 52938.177 25/10/19,13:15:37,09,10,1, 11.9,1,1, 4.992, 10518.286, 430.303, 52938.123 25/10/19,13:15:37,10,10,1, 11.9,1,1, 4.992, 10518.278, 430.332, 52938.239 25/10/19,13:15:37,11,10,1, 11.9,1,1, 4.992, 10518.283, 430.331, 52938.251 25/10/19,13:15:37,12,10,1, 11.9,1,1, 4.992, 10518.245, 430.328, 52938.194 25/10/19,13:15:37,13,10,1, 11.9,1,1, 4.992, 10518.263, 430.298, 52938.169 25/10/19,13:15:37,14,10,1, 11.9,1,1, 4.992, 10518.280, 430.355, 52938.209 25/10/19,13:15:37,15,10,1, 11.9,1,1, 4.992, 10518.269, 430.352, 52938.230 25/10/19,13:15:37,16,10,1, 11.9,1,1, 4.992, 10518.279, 430.341, 52938.193 25/10/19,13:15:37,17,10,1, 11.9,1,1, 4.992, 10518.261, 430.326, 52938.227 25/10/19,13:15:37,18,10,1, 11.9,1,1, 4.992, 10518.255, 430.314, 52938.208 25/10/19,13:15:37,19,10,1, 11.9,1,1, 4.992, 10518.258, 430.312, 52938.199 25/10/19,13:15:38,00,10,1, 11.8,1,1, 4.993, 10518.256, 430.312, 52938.199 25/10/19,13:15:38,01,10,1, 11.8,1,1, 4.993, 10518.269, 430.297, 52938.205 25/10/19,13:15:38,02,10,1, 11.8,1,1, 4.993, 10518.256, 430.279, 52938.171 25/10/19,13:15:38,03,10,1, 11.8,1,1, 4.993, 10518.267, 430.306, 52938.218 25/10/19,13:15:38,04,10,1, 11.8,1,1, 4.993, 10518.271, 430.331, 52938.218 25/10/19,13:15:38,05,10,1, 11.8,1,1, 4.993, 10518.282, 430.310, 52938.230 25/10/19,13:15:38,06,10,1, 11.8,1,1, 4.993, 10518.266, 430.330, 52938.203 25/10/19,13:15:38,07,10,1, 11.8,1,1, 4.993, 10518.263, 430.317, 52938.235 25/10/19,13:15:38,08,10,1, 11.8,1,1, 4.993, 10518.274, 430.290, 52938.210 25/10/19,13:15:38,09,10,1, 11.8,1,1, 4.993, 10518.270, 430.306, 52938.227 25/10/19,13:15:38,10,10,1, 11.8,1,1, 4.993, 10518.275, 430.289, 52938.236 25/10/19,13:15:38,11,10,1, 11.8,1,1, 4.993, 10518.246, 430.312, 52938.236 25/10/19,13:15:38,12,10,1, 11.8,1,1, 4.993, 10518.259, 430.324, 52938.225 25/10/19,13:15:38,13,10,1, 11.8,1,1, 4.993, 10518.274, 430.318, 52938.256 25/10/19,13:15:38,14,10,1, 11.8,1,1, 4.993, 10518.284, 430.298, 52938.231 25/10/19,13:15:38,15,10,1, 11.8,1,1, 4.993, 10518.279, 430.300, 52938.242 25/10/19,13:15:38,16,10,1, 11.8,1,1, 4.993, 10518.251, 430.292, 52938.244 25/10/19,13:15:38,17,10,1, 11.8,1,1, 4.993, 10518.266, 430.304, 52938.220 25/10/19,13:15:38,18,10,1, 11.8,1,1, 4.993, 10518.242, 430.282, 52938.214 25/10/19,13:15:38,19,10,1, 11.8,1,1, 4.993, 10518.216, 430.304, 52938.317 25/10/19,13:15:39,00,10,1, 12.0,1,1, 4.990, 10518.215, 430.304, 52938.317 25/10/19,13:15:39,01,10,1, 12.0,1,1, 4.990, 10518.263, 430.321, 52938.275 25/10/19,13:15:39,02,10,1, 12.0,1,1, 4.990, 10518.218, 430.306, 52938.279 25/10/19,13:15:39,03,10,1, 12.0,1,1, 4.990, 10518.237, 430.294, 52938.242 25/10/19,13:15:39,04,10,1, 12.0,1,1, 4.990, 10518.254, 430.277, 52938.218 25/10/19,13:15:39,05,10,1, 12.0,1,1, 4.990, 10518.273, 430.299, 52938.203 25/10/19,13:15:39,06,10,1, 12.0,1,1, 4.990, 10518.250, 430.287, 52938.266 25/10/19,13:15:39,07,10,1, 12.0,1,1, 4.990, 10518.224, 430.256, 52938.184 25/10/19,13:15:39,08,10,1, 12.0,1,1, 4.990, 10518.233, 430.266, 52938.260 25/10/19,13:15:39,09,10,1, 12.0,1,1, 4.990, 10518.266, 430.289, 52938.220 25/10/19,13:15:39,10,10,1, 12.0,1,1, 4.990, 10518.220, 430.294, 52938.288 25/10/19,13:15:39,11,10,1, 12.0,1,1, 4.990, 10518.263, 430.274, 52938.177 25/10/19,13:15:39,12,10,1, 12.0,1,1, 4.990, 10518.243, 430.286, 52938.175 25/10/19,13:15:39,13,10,1, 12.0,1,1, 4.990, 10518.257, 430.308, 52938.180 25/10/19,13:15:39,14,10,1, 12.0,1,1, 4.990, 10518.234, 430.282, 52938.185 25/10/19,13:15:39,15,10,1, 12.0,1,1, 4.990, 10518.263, 430.286, 52938.226 25/10/19,13:15:39,16,10,1, 12.0,1,1, 4.990, 10518.236, 430.267, 52938.303 25/10/19,13:15:39,17,10,1, 12.0,1,1, 4.990, 10518.239, 430.273, 52938.189 25/10/19,13:15:39,18,10,1, 12.0,1,1, 4.990, 10518.231, 430.280, 52938.211 25/10/19,13:15:39,19,10,1, 12.0,1,1, 4.990, 10518.243, 430.289, 52938.235 25/10/19,13:15:40,00,09,1, 11.9,1,1, 4.990, 10518.240, 430.289, 52938.235 25/10/19,13:15:40,01,09,1, 11.9,1,1, 4.990, 10518.251, 430.277, 52938.157 25/10/19,13:15:40,02,09,1, 11.9,1,1, 4.990, 10518.247, 430.282, 52938.259 25/10/19,13:15:40,03,09,1, 11.9,1,1, 4.990, 10518.238, 430.262, 52938.181 25/10/19,13:15:40,04,09,1, 11.9,1,1, 4.990, 10518.224, 430.263, 52938.205 25/10/19,13:15:40,05,09,1, 11.9,1,1, 4.990, 10518.251, 430.271, 52938.210 25/10/19,13:15:40,06,09,1, 11.9,1,1, 4.990, 10518.233, 430.263, 52938.197 25/10/19,13:15:40,07,09,1, 11.9,1,1, 4.990, 10518.248, 430.259, 52938.177 25/10/19,13:15:40,08,09,1, 11.9,1,1, 4.990, 10518.229, 430.279, 52938.177 25/10/19,13:15:40,09,09,1, 11.9,1,1, 4.990, 10518.251, 430.273, 52938.209 25/10/19,13:15:40,10,09,1, 11.9,1,1, 4.990, 10518.243, 430.269, 52938.233 25/10/19,13:15:40,11,09,1, 11.9,1,1, 4.990, 10518.256, 430.284, 52938.257 25/10/19,13:15:40,12,09,1, 11.9,1,1, 4.990, 10518.239, 430.268, 52938.209 25/10/19,13:15:40,13,09,1, 11.9,1,1, 4.990, 10518.224, 430.255, 52938.172 25/10/19,13:15:40,14,09,1, 11.9,1,1, 4.990, 10518.246, 430.258, 52938.214 25/10/19,13:15:40,15,09,1, 11.9,1,1, 4.990, 10518.245, 430.276, 52938.206 25/10/19,13:15:40,16,09,1, 11.9,1,1, 4.990, 10518.239, 430.281, 52938.253 25/10/19,13:15:40,17,09,1, 11.9,1,1, 4.990, 10518.222, 430.252, 52938.187 25/10/19,13:15:40,18,09,1, 11.9,1,1, 4.990, 10518.218, 430.267, 52938.186 25/10/19,13:15:40,19,09,1, 11.9,1,1, 4.990, 10518.237, 430.279, 52938.263 25/10/19,13:15:41,00,09,1, 11.9,1,1, 4.993, 10518.231, 430.279, 52938.263 25/10/19,13:15:41,01,09,1, 11.9,1,1, 4.993, 10518.210, 430.264, 52938.244 25/10/19,13:15:41,02,09,1, 11.9,1,1, 4.993, 10518.214, 430.258, 52938.263 25/10/19,13:15:41,03,09,1, 11.9,1,1, 4.993, 10518.236, 430.290, 52938.270 25/10/19,13:15:41,04,09,1, 11.9,1,1, 4.993, 10518.219, 430.279, 52938.265 25/10/19,13:15:41,05,09,1, 11.9,1,1, 4.993, 10518.214, 430.263, 52938.199 25/10/19,13:15:41,06,09,1, 11.9,1,1, 4.993, 10518.234, 430.235, 52938.236 25/10/19,13:15:41,07,09,1, 11.9,1,1, 4.993, 10518.230, 430.245, 52938.250 25/10/19,13:15:41,08,09,1, 11.9,1,1, 4.993, 10518.239, 430.279, 52938.223 25/10/19,13:15:41,09,09,1, 11.9,1,1, 4.993, 10518.247, 430.268, 52938.238 25/10/19,13:15:41,10,09,1, 11.9,1,1, 4.993, 10518.221, 430.240, 52938.210 25/10/19,13:15:41,11,09,1, 11.9,1,1, 4.993, 10518.251, 430.256, 52938.279 25/10/19,13:15:41,12,09,1, 11.9,1,1, 4.993, 10518.222, 430.239, 52938.235 25/10/19,13:15:41,13,09,1, 11.9,1,1, 4.993, 10518.237, 430.250, 52938.255 25/10/19,13:15:41,14,09,1, 11.9,1,1, 4.993, 10518.240, 430.215, 52938.163 25/10/19,13:15:41,15,09,1, 11.9,1,1, 4.993, 10518.228, 430.253, 52938.217 25/10/19,13:15:41,16,09,1, 11.9,1,1, 4.993, 10518.225, 430.249, 52938.255 25/10/19,13:15:41,17,09,1, 11.9,1,1, 4.993, 10518.239, 430.276, 52938.282 25/10/19,13:15:41,18,09,1, 11.9,1,1, 4.993, 10518.231, 430.255, 52938.233 25/10/19,13:15:41,19,09,1, 11.9,1,1, 4.993, 10518.211, 430.258, 52938.207 25/10/19,13:15:42,00,10,1, 12.0,1,1, 4.992, 10518.206, 430.258, 52938.207 25/10/19,13:15:42,01,10,1, 12.0,1,1, 4.992, 10518.226, 430.268, 52938.227 25/10/19,13:15:42,02,10,1, 12.0,1,1, 4.992, 10518.237, 430.254, 52938.283 25/10/19,13:15:42,03,10,1, 12.0,1,1, 4.992, 10518.230, 430.245, 52938.291 25/10/19,13:15:42,04,10,1, 12.0,1,1, 4.992, 10518.242, 430.240, 52938.237 25/10/19,13:15:42,05,10,1, 12.0,1,1, 4.992, 10518.271, 430.252, 52938.204 25/10/19,13:15:42,06,10,1, 12.0,1,1, 4.992, 10518.243, 430.247, 52938.263 25/10/19,13:15:42,07,10,1, 12.0,1,1, 4.992, 10518.257, 430.218, 52938.199 25/10/19,13:15:42,08,10,1, 12.0,1,1, 4.992, 10518.245, 430.245, 52938.207 25/10/19,13:15:42,09,10,1, 12.0,1,1, 4.992, 10518.234, 430.257, 52938.243 25/10/19,13:15:42,10,10,1, 12.0,1,1, 4.992, 10518.237, 430.250, 52938.172 25/10/19,13:15:42,11,10,1, 12.0,1,1, 4.992, 10518.260, 430.227, 52938.288 25/10/19,13:15:42,12,10,1, 12.0,1,1, 4.992, 10518.272, 430.234, 52938.273 25/10/19,13:15:42,13,10,1, 12.0,1,1, 4.992, 10518.260, 430.242, 52938.193 25/10/19,13:15:42,14,10,1, 12.0,1,1, 4.992, 10518.256, 430.259, 52938.279 25/10/19,13:15:42,15,10,1, 12.0,1,1, 4.992, 10518.253, 430.240, 52938.228 25/10/19,13:15:42,16,10,1, 12.0,1,1, 4.992, 10518.256, 430.238, 52938.252 25/10/19,13:15:42,17,10,1, 12.0,1,1, 4.992, 10518.242, 430.240, 52938.242 25/10/19,13:15:42,18,10,1, 12.0,1,1, 4.992, 10518.238, 430.243, 52938.191 25/10/19,13:15:42,19,10,1, 12.0,1,1, 4.992, 10518.238, 430.215, 52938.282 25/10/19,13:15:43,00,08,1, 11.9,1,1, 4.992, 10518.231, 430.215, 52938.282 25/10/19,13:15:43,01,08,1, 11.9,1,1, 4.992, 10518.259, 430.218, 52938.184 25/10/19,13:15:43,02,08,1, 11.9,1,1, 4.992, 10518.268, 430.237, 52938.237 25/10/19,13:15:43,03,08,1, 11.9,1,1, 4.992, 10518.271, 430.233, 52938.217 25/10/19,13:15:43,04,08,1, 11.9,1,1, 4.992, 10518.266, 430.225, 52938.253 25/10/19,13:15:43,05,08,1, 11.9,1,1, 4.992, 10518.280, 430.205, 52938.221 25/10/19,13:15:43,06,08,1, 11.9,1,1, 4.992, 10518.275, 430.224, 52938.233 25/10/19,13:15:43,07,08,1, 11.9,1,1, 4.992, 10518.275, 430.226, 52938.250 25/10/19,13:15:43,08,08,1, 11.9,1,1, 4.992, 10518.286, 430.206, 52938.198 25/10/19,13:15:43,09,08,1, 11.9,1,1, 4.992, 10518.287, 430.228, 52938.251 25/10/19,13:15:43,10,08,1, 11.9,1,1, 4.992, 10518.267, 430.185, 52938.211 25/10/19,13:15:43,11,08,1, 11.9,1,1, 4.992, 10518.281, 430.210, 52938.245 25/10/19,13:15:43,12,08,1, 11.9,1,1, 4.992, 10518.286, 430.217, 52938.249 25/10/19,13:15:43,13,08,1, 11.9,1,1, 4.992, 10518.305, 430.193, 52938.274 25/10/19,13:15:43,14,08,1, 11.9,1,1, 4.992, 10518.300, 430.187, 52938.287 25/10/19,13:15:43,15,08,1, 11.9,1,1, 4.992, 10518.294, 430.213, 52938.265 25/10/19,13:15:43,16,08,1, 11.9,1,1, 4.992, 10518.317, 430.206, 52938.236 25/10/19,13:15:43,17,08,1, 11.9,1,1, 4.992, 10518.285, 430.211, 52938.243 25/10/19,13:15:43,18,08,1, 11.9,1,1, 4.992, 10518.297, 430.212, 52938.210 25/10/19,13:15:43,19,08,1, 11.9,1,1, 4.992, 10518.310, 430.194, 52938.257 25/10/19,13:15:44,00,09,1, 11.9,1,1, 4.991, 10518.306, 430.194, 52938.257 25/10/19,13:15:44,01,09,1, 11.9,1,1, 4.991, 10518.310, 430.221, 52938.215 25/10/19,13:15:44,02,09,1, 11.9,1,1, 4.991, 10518.317, 430.176, 52938.250 25/10/19,13:15:44,03,09,1, 11.9,1,1, 4.991, 10518.327, 430.194, 52938.196 25/10/19,13:15:44,04,09,1, 11.9,1,1, 4.991, 10518.303, 430.193, 52938.252 25/10/19,13:15:44,05,09,1, 11.9,1,1, 4.991, 10518.313, 430.189, 52938.255 25/10/19,13:15:44,06,09,1, 11.9,1,1, 4.991, 10518.321, 430.165, 52938.193 25/10/19,13:15:44,07,09,1, 11.9,1,1, 4.991, 10518.325, 430.167, 52938.232 25/10/19,13:15:44,08,09,1, 11.9,1,1, 4.991, 10518.314, 430.155, 52938.277 25/10/19,13:15:44,09,09,1, 11.9,1,1, 4.991, 10518.322, 430.192, 52938.284 25/10/19,13:15:44,10,09,1, 11.9,1,1, 4.991, 10518.335, 430.164, 52938.237 25/10/19,13:15:44,11,09,1, 11.9,1,1, 4.991, 10518.343, 430.164, 52938.232 25/10/19,13:15:44,12,09,1, 11.9,1,1, 4.991, 10518.330, 430.160, 52938.214 25/10/19,13:15:44,13,09,1, 11.9,1,1, 4.991, 10518.359, 430.166, 52938.239 25/10/19,13:15:44,14,09,1, 11.9,1,1, 4.991, 10518.356, 430.151, 52938.294 25/10/19,13:15:44,15,09,1, 11.9,1,1, 4.991, 10518.337, 430.133, 52938.249 25/10/19,13:15:44,16,09,1, 11.9,1,1, 4.991, 10518.341, 430.150, 52938.274 25/10/19,13:15:44,17,09,1, 11.9,1,1, 4.991, 10518.363, 430.157, 52938.282 25/10/19,13:15:44,18,09,1, 11.9,1,1, 4.991, 10518.387, 430.154, 52938.322 25/10/19,13:15:44,19,09,1, 11.9,1,1, 4.991, 10518.394, 430.139, 52938.201 25/10/19,13:15:45,00,09,1, 11.9,1,1, 4.993, 10518.390, 430.139, 52938.201 25/10/19,13:15:45,01,09,1, 11.9,1,1, 4.993, 10518.360, 430.145, 52938.283 25/10/19,13:15:45,02,09,1, 11.9,1,1, 4.993, 10518.391, 430.171, 52938.262 25/10/19,13:15:45,03,09,1, 11.9,1,1, 4.993, 10518.379, 430.150, 52938.257 25/10/19,13:15:45,04,09,1, 11.9,1,1, 4.993, 10518.377, 430.133, 52938.263 25/10/19,13:15:45,05,09,1, 11.9,1,1, 4.993, 10518.395, 430.114, 52938.173 25/10/19,13:15:45,06,09,1, 11.9,1,1, 4.993, 10518.402, 430.120, 52938.233 25/10/19,13:15:45,07,09,1, 11.9,1,1, 4.993, 10518.379, 430.143, 52938.233 25/10/19,13:15:45,08,09,1, 11.9,1,1, 4.993, 10518.382, 430.118, 52938.322 25/10/19,13:15:45,09,09,1, 11.9,1,1, 4.993, 10518.393, 430.100, 52938.212 25/10/19,13:15:45,10,09,1, 11.9,1,1, 4.993, 10518.409, 430.109, 52938.284 25/10/19,13:15:45,11,09,1, 11.9,1,1, 4.993, 10518.405, 430.119, 52938.303 25/10/19,13:15:45,12,09,1, 11.9,1,1, 4.993, 10518.436, 430.105, 52938.149 25/10/19,13:15:45,13,09,1, 11.9,1,1, 4.993, 10518.389, 430.077, 52938.140 25/10/19,13:15:45,14,09,1, 11.9,1,1, 4.993, 10518.427, 430.099, 52938.228 25/10/19,13:15:45,15,09,1, 11.9,1,1, 4.993, 10518.436, 430.103, 52938.274 25/10/19,13:15:45,16,09,1, 11.9,1,1, 4.993, 10518.391, 430.095, 52938.267 25/10/19,13:15:45,17,09,1, 11.9,1,1, 4.993, 10518.426, 430.054, 52938.263 25/10/19,13:15:45,18,09,1, 11.9,1,1, 4.993, 10518.414, 430.095, 52938.284 25/10/19,13:15:45,19,09,1, 11.9,1,1, 4.993, 10518.416, 430.091, 52938.271 25/10/19,13:15:46,00,09,1, 12.0,1,1, 4.991, 10518.415, 430.091, 52938.271 25/10/19,13:15:46,01,09,1, 12.0,1,1, 4.991, 10518.441, 430.062, 52938.250 25/10/19,13:15:46,02,09,1, 12.0,1,1, 4.991, 10518.437, 430.087, 52938.214 25/10/19,13:15:46,03,09,1, 12.0,1,1, 4.991, 10518.455, 430.066, 52938.265 25/10/19,13:15:46,04,09,1, 12.0,1,1, 4.991, 10518.464, 430.082, 52938.245 25/10/19,13:15:46,05,09,1, 12.0,1,1, 4.991, 10518.471, 430.060, 52938.298 25/10/19,13:15:46,06,09,1, 12.0,1,1, 4.991, 10518.463, 430.053, 52938.216 25/10/19,13:15:46,07,09,1, 12.0,1,1, 4.991, 10518.469, 430.041, 52938.154 25/10/19,13:15:46,08,09,1, 12.0,1,1, 4.991, 10518.497, 430.066, 52938.220 25/10/19,13:15:46,09,09,1, 12.0,1,1, 4.991, 10518.476, 430.071, 52938.227 25/10/19,13:15:46,10,09,1, 12.0,1,1, 4.991, 10518.473, 430.042, 52938.212 25/10/19,13:15:46,11,09,1, 12.0,1,1, 4.991, 10518.458, 430.040, 52938.198 25/10/19,13:15:46,12,09,1, 12.0,1,1, 4.991, 10518.502, 430.042, 52938.225 25/10/19,13:15:46,13,09,1, 12.0,1,1, 4.991, 10518.499, 430.049, 52938.240 25/10/19,13:15:46,14,09,1, 12.0,1,1, 4.991, 10518.505, 430.046, 52938.248 25/10/19,13:15:46,15,09,1, 12.0,1,1, 4.991, 10518.483, 430.009, 52938.157 25/10/19,13:15:46,16,09,1, 12.0,1,1, 4.991, 10518.505, 430.015, 52938.234 25/10/19,13:15:46,17,09,1, 12.0,1,1, 4.991, 10518.496, 430.010, 52938.256 25/10/19,13:15:46,18,09,1, 12.0,1,1, 4.991, 10518.505, 430.033, 52938.211 25/10/19,13:15:46,19,09,1, 12.0,1,1, 4.991, 10518.511, 430.035, 52938.237 25/10/19,13:15:47,00,09,1, 11.9,1,1, 4.990, 10518.507, 430.035, 52938.237 25/10/19,13:15:47,01,09,1, 11.9,1,1, 4.990, 10518.556, 430.039, 52938.169 25/10/19,13:15:47,02,09,1, 11.9,1,1, 4.990, 10518.522, 430.009, 52938.238 25/10/19,13:15:47,03,09,1, 11.9,1,1, 4.990, 10518.542, 429.982, 52938.178 25/10/19,13:15:47,04,09,1, 11.9,1,1, 4.990, 10518.540, 429.985, 52938.233 25/10/19,13:15:47,05,09,1, 11.9,1,1, 4.990, 10518.519, 429.990, 52938.121 25/10/19,13:15:47,06,09,1, 11.9,1,1, 4.990, 10518.529, 430.011, 52938.218 25/10/19,13:15:47,07,09,1, 11.9,1,1, 4.990, 10518.519, 429.999, 52938.187 25/10/19,13:15:47,08,09,1, 11.9,1,1, 4.990, 10518.543, 429.982, 52938.140 25/10/19,13:15:47,09,09,1, 11.9,1,1, 4.990, 10518.534, 429.969, 52938.261 25/10/19,13:15:47,10,09,1, 11.9,1,1, 4.990, 10518.544, 429.967, 52938.255 25/10/19,13:15:47,11,09,1, 11.9,1,1, 4.990, 10518.549, 429.992, 52938.227 25/10/19,13:15:47,12,09,1, 11.9,1,1, 4.990, 10518.589, 429.955, 52938.210 25/10/19,13:15:47,13,09,1, 11.9,1,1, 4.990, 10518.553, 429.958, 52938.232 25/10/19,13:15:47,14,09,1, 11.9,1,1, 4.990, 10518.583, 429.942, 52938.232 25/10/19,13:15:47,15,09,1, 11.9,1,1, 4.990, 10518.587, 429.930, 52938.218 25/10/19,13:15:47,16,09,1, 11.9,1,1, 4.990, 10518.586, 429.926, 52938.224 25/10/19,13:15:47,17,09,1, 11.9,1,1, 4.990, 10518.581, 429.912, 52938.160 25/10/19,13:15:47,18,09,1, 11.9,1,1, 4.990, 10518.604, 429.928, 52938.189 25/10/19,13:15:47,19,09,1, 11.9,1,1, 4.990, 10518.604, 429.930, 52938.226 25/10/19,13:15:48,00,09,1, 12.0,1,1, 4.992, 10518.599, 429.930, 52938.226 25/10/19,13:15:48,01,09,1, 12.0,1,1, 4.992, 10518.577, 429.895, 52938.166 25/10/19,13:15:48,02,09,1, 12.0,1,1, 4.992, 10518.594, 429.893, 52938.210 25/10/19,13:15:48,03,09,1, 12.0,1,1, 4.992, 10518.592, 429.893, 52938.261 25/10/19,13:15:48,04,09,1, 12.0,1,1, 4.992, 10518.602, 429.892, 52938.233 25/10/19,13:15:48,05,09,1, 12.0,1,1, 4.992, 10518.613, 429.883, 52938.160 25/10/19,13:15:48,06,09,1, 12.0,1,1, 4.992, 10518.611, 429.892, 52938.228 25/10/19,13:15:48,07,09,1, 12.0,1,1, 4.992, 10518.636, 429.876, 52938.213 25/10/19,13:15:48,08,09,1, 12.0,1,1, 4.992, 10518.632, 429.886, 52938.223 25/10/19,13:15:48,09,09,1, 12.0,1,1, 4.992, 10518.617, 429.884, 52938.221 25/10/19,13:15:48,10,09,1, 12.0,1,1, 4.992, 10518.659, 429.849, 52938.188 25/10/19,13:15:48,11,09,1, 12.0,1,1, 4.992, 10518.644, 429.873, 52938.253 25/10/19,13:15:48,12,09,1, 12.0,1,1, 4.992, 10518.642, 429.870, 52938.163 25/10/19,13:15:48,13,09,1, 12.0,1,1, 4.992, 10518.666, 429.860, 52938.239 25/10/19,13:15:48,14,09,1, 12.0,1,1, 4.992, 10518.647, 429.848, 52938.183 25/10/19,13:15:48,15,09,1, 12.0,1,1, 4.992, 10518.636, 429.861, 52938.206 25/10/19,13:15:48,16,09,1, 12.0,1,1, 4.992, 10518.646, 429.835, 52938.180 25/10/19,13:15:48,17,09,1, 12.0,1,1, 4.992, 10518.650, 429.824, 52938.202 25/10/19,13:15:48,18,09,1, 12.0,1,1, 4.992, 10518.649, 429.807, 52938.148 25/10/19,13:15:48,19,09,1, 12.0,1,1, 4.992, 10518.667, 429.819, 52938.257 25/10/19,13:15:49,00,09,1, 11.9,1,1, 4.988, 10518.665, 429.819, 52938.257 25/10/19,13:15:49,01,09,1, 11.9,1,1, 4.988, 10518.620, 429.807, 52938.177 25/10/19,13:15:49,02,09,1, 11.9,1,1, 4.988, 10518.628, 429.821, 52938.208 25/10/19,13:15:49,03,09,1, 11.9,1,1, 4.988, 10518.656, 429.769, 52938.129 25/10/19,13:15:49,04,09,1, 11.9,1,1, 4.988, 10518.658, 429.794, 52938.162 25/10/19,13:15:49,05,09,1, 11.9,1,1, 4.988, 10518.657, 429.814, 52938.187 25/10/19,13:15:49,06,09,1, 11.9,1,1, 4.988, 10518.638, 429.777, 52938.154 25/10/19,13:15:49,07,09,1, 11.9,1,1, 4.988, 10518.665, 429.754, 52938.124 25/10/19,13:15:49,08,09,1, 11.9,1,1, 4.988, 10518.664, 429.762, 52938.121 25/10/19,13:15:49,09,09,1, 11.9,1,1, 4.988, 10518.667, 429.758, 52938.140 25/10/19,13:15:49,10,09,1, 11.9,1,1, 4.988, 10518.656, 429.754, 52938.167 25/10/19,13:15:49,11,09,1, 11.9,1,1, 4.988, 10518.663, 429.742, 52938.139 25/10/19,13:15:49,12,09,1, 11.9,1,1, 4.988, 10518.640, 429.728, 52938.136 25/10/19,13:15:49,13,09,1, 11.9,1,1, 4.988, 10518.685, 429.737, 52938.110 25/10/19,13:15:49,14,09,1, 11.9,1,1, 4.988, 10518.659, 429.736, 52938.118 25/10/19,13:15:49,15,09,1, 11.9,1,1, 4.988, 10518.671, 429.718, 52938.128 25/10/19,13:15:49,16,09,1, 11.9,1,1, 4.988, 10518.691, 429.709, 52938.090 25/10/19,13:15:49,17,09,1, 11.9,1,1, 4.988, 10518.674, 429.711, 52938.165 25/10/19,13:15:49,18,09,1, 11.9,1,1, 4.988, 10518.671, 429.703, 52938.097 25/10/19,13:15:49,19,09,1, 11.9,1,1, 4.988, 10518.656, 429.718, 52938.155 25/10/19,13:15:50,00,09,1, 12.0,1,1, 4.992, 10518.649, 429.718, 52938.155 25/10/19,13:15:50,01,09,1, 12.0,1,1, 4.992, 10518.667, 429.692, 52938.079 25/10/19,13:15:50,02,09,1, 12.0,1,1, 4.992, 10518.671, 429.646, 52938.094 25/10/19,13:15:50,03,09,1, 12.0,1,1, 4.992, 10518.668, 429.680, 52938.168 25/10/19,13:15:50,04,09,1, 12.0,1,1, 4.992, 10518.699, 429.673, 52938.075 25/10/19,13:15:50,05,09,1, 12.0,1,1, 4.992, 10518.665, 429.648, 52938.108 25/10/19,13:15:50,06,09,1, 12.0,1,1, 4.992, 10518.712, 429.647, 52938.053 25/10/19,13:15:50,07,09,1, 12.0,1,1, 4.992, 10518.694, 429.662, 52938.193 25/10/19,13:15:50,08,09,1, 12.0,1,1, 4.992, 10518.699, 429.655, 52938.106 25/10/19,13:15:50,09,09,1, 12.0,1,1, 4.992, 10518.688, 429.630, 52938.123 25/10/19,13:15:50,10,09,1, 12.0,1,1, 4.992, 10518.703, 429.615, 52938.144 25/10/19,13:15:50,11,09,1, 12.0,1,1, 4.992, 10518.714, 429.613, 52938.126 25/10/19,13:15:50,12,09,1, 12.0,1,1, 4.992, 10518.697, 429.609, 52938.126 25/10/19,13:15:50,13,09,1, 12.0,1,1, 4.992, 10518.691, 429.600, 52938.094 25/10/19,13:15:50,14,09,1, 12.0,1,1, 4.992, 10518.684, 429.580, 52938.055 25/10/19,13:15:50,15,09,1, 12.0,1,1, 4.992, 10518.686, 429.587, 52938.080 25/10/19,13:15:50,16,09,1, 12.0,1,1, 4.992, 10518.685, 429.607, 52938.080 25/10/19,13:15:50,17,09,1, 12.0,1,1, 4.992, 10518.684, 429.600, 52938.155 25/10/19,13:15:50,18,09,1, 12.0,1,1, 4.992, 10518.689, 429.593, 52938.031 25/10/19,13:15:50,19,09,1, 12.0,1,1, 4.992, 10518.661, 429.569, 52938.050 25/10/19,13:15:51,00,09,1, 11.9,1,1, 4.993, 10518.657, 429.569, 52938.050 25/10/19,13:15:51,01,09,1, 11.9,1,1, 4.993, 10518.655, 429.585, 52938.118 25/10/19,13:15:51,02,09,1, 11.9,1,1, 4.993, 10518.662, 429.550, 52938.143 25/10/19,13:15:51,03,09,1, 11.9,1,1, 4.993, 10518.690, 429.549, 52938.035 25/10/19,13:15:51,04,09,1, 11.9,1,1, 4.993, 10518.653, 429.536, 52938.071 25/10/19,13:15:51,05,09,1, 11.9,1,1, 4.993, 10518.677, 429.557, 52938.101 25/10/19,13:15:51,06,09,1, 11.9,1,1, 4.993, 10518.675, 429.542, 52938.066 25/10/19,13:15:51,07,09,1, 11.9,1,1, 4.993, 10518.638, 429.507, 52938.087 25/10/19,13:15:51,08,09,1, 11.9,1,1, 4.993, 10518.671, 429.538, 52938.095 25/10/19,13:15:51,09,09,1, 11.9,1,1, 4.993, 10518.656, 429.519, 52938.129 25/10/19,13:15:51,10,09,1, 11.9,1,1, 4.993, 10518.660, 429.502, 52938.134 25/10/19,13:15:51,11,09,1, 11.9,1,1, 4.993, 10518.687, 429.529, 52938.114 25/10/19,13:15:51,12,09,1, 11.9,1,1, 4.993, 10518.691, 429.496, 52938.060 25/10/19,13:15:51,13,09,1, 11.9,1,1, 4.993, 10518.664, 429.501, 52938.117 25/10/19,13:15:51,14,09,1, 11.9,1,1, 4.993, 10518.659, 429.497, 52938.081 25/10/19,13:15:51,15,09,1, 11.9,1,1, 4.993, 10518.650, 429.484, 52938.072 25/10/19,13:15:51,16,09,1, 11.9,1,1, 4.993, 10518.661, 429.473, 52938.063 25/10/19,13:15:51,17,09,1, 11.9,1,1, 4.993, 10518.683, 429.491, 52938.113 25/10/19,13:15:51,18,09,1, 11.9,1,1, 4.993, 10518.653, 429.494, 52938.100 25/10/19,13:15:51,19,09,1, 11.9,1,1, 4.993, 10518.661, 429.470, 52938.179 25/10/19,13:15:52,00,08,1, 11.9,1,1, 4.991, 10518.657, 429.470, 52938.179 25/10/19,13:15:52,01,08,1, 11.9,1,1, 4.991, 10518.665, 429.445, 52938.081 25/10/19,13:15:52,02,08,1, 11.9,1,1, 4.991, 10518.653, 429.463, 52938.120 25/10/19,13:15:52,03,08,1, 11.9,1,1, 4.991, 10518.641, 429.465, 52938.184 25/10/19,13:15:52,04,08,1, 11.9,1,1, 4.991, 10518.635, 429.463, 52938.154 25/10/19,13:15:52,05,08,1, 11.9,1,1, 4.991, 10518.630, 429.421, 52938.038 25/10/19,13:15:52,06,08,1, 11.9,1,1, 4.991, 10518.648, 429.450, 52938.043 25/10/19,13:15:52,07,08,1, 11.9,1,1, 4.991, 10518.638, 429.443, 52938.032 25/10/19,13:15:52,08,08,1, 11.9,1,1, 4.991, 10518.648, 429.429, 52938.014 25/10/19,13:15:52,09,08,1, 11.9,1,1, 4.991, 10518.671, 429.410, 52938.090 25/10/19,13:15:52,10,08,1, 11.9,1,1, 4.991, 10518.650, 429.415, 52938.107 25/10/19,13:15:52,11,08,1, 11.9,1,1, 4.991, 10518.648, 429.422, 52938.079 25/10/19,13:15:52,12,08,1, 11.9,1,1, 4.991, 10518.652, 429.405, 52938.043 25/10/19,13:15:52,13,08,1, 11.9,1,1, 4.991, 10518.653, 429.415, 52938.159 25/10/19,13:15:52,14,08,1, 11.9,1,1, 4.991, 10518.632, 429.389, 52938.073 25/10/19,13:15:52,15,08,1, 11.9,1,1, 4.991, 10518.636, 429.393, 52938.038 25/10/19,13:15:52,16,08,1, 11.9,1,1, 4.991, 10518.626, 429.397, 52938.068 25/10/19,13:15:52,17,08,1, 11.9,1,1, 4.991, 10518.643, 429.387, 52938.098 25/10/19,13:15:52,18,08,1, 11.9,1,1, 4.991, 10518.641, 429.387, 52938.112 25/10/19,13:15:52,19,08,1, 11.9,1,1, 4.991, 10518.664, 429.381, 52938.087 25/10/19,13:15:53,00,08,1, 11.9,1,1, 4.988, 10518.657, 429.381, 52938.087 25/10/19,13:15:53,01,08,1, 11.9,1,1, 4.988, 10518.634, 429.387, 52938.091 25/10/19,13:15:53,02,08,1, 11.9,1,1, 4.988, 10518.633, 429.366, 52938.092 25/10/19,13:15:53,03,08,1, 11.9,1,1, 4.988, 10518.652, 429.335, 52938.113 25/10/19,13:15:53,04,08,1, 11.9,1,1, 4.988, 10518.644, 429.348, 52938.101 25/10/19,13:15:53,05,08,1, 11.9,1,1, 4.988, 10518.642, 429.355, 52938.048 25/10/19,13:15:53,06,08,1, 11.9,1,1, 4.988, 10518.645, 429.359, 52938.106 25/10/19,13:15:53,07,08,1, 11.9,1,1, 4.988, 10518.607, 429.319, 52938.098 25/10/19,13:15:53,08,08,1, 11.9,1,1, 4.988, 10518.630, 429.300, 52938.094 25/10/19,13:15:53,09,08,1, 11.9,1,1, 4.988, 10518.615, 429.338, 52938.060 25/10/19,13:15:53,10,08,1, 11.9,1,1, 4.988, 10518.615, 429.309, 52938.046 25/10/19,13:15:53,11,08,1, 11.9,1,1, 4.988, 10518.620, 429.319, 52938.143 25/10/19,13:15:53,12,08,1, 11.9,1,1, 4.988, 10518.602, 429.298, 52938.138 25/10/19,13:15:53,13,08,1, 11.9,1,1, 4.988, 10518.608, 429.296, 52938.086 25/10/19,13:15:53,14,08,1, 11.9,1,1, 4.988, 10518.614, 429.305, 52938.073 25/10/19,13:15:53,15,08,1, 11.9,1,1, 4.988, 10518.596, 429.284, 52938.035 25/10/19,13:15:53,16,08,1, 11.9,1,1, 4.988, 10518.601, 429.258, 52938.101 25/10/19,13:15:53,17,08,1, 11.9,1,1, 4.988, 10518.597, 429.268, 52938.051 25/10/19,13:15:53,18,08,1, 11.9,1,1, 4.988, 10518.601, 429.309, 52938.077 25/10/19,13:15:53,19,08,1, 11.9,1,1, 4.988, 10518.611, 429.271, 52938.020 25/10/19,13:15:54,00,09,1, 11.9,1,1, 4.990, 10518.607, 429.271, 52938.020 25/10/19,13:15:54,01,09,1, 11.9,1,1, 4.990, 10518.587, 429.282, 52938.067 25/10/19,13:15:54,02,09,1, 11.9,1,1, 4.990, 10518.573, 429.274, 52938.135 25/10/19,13:15:54,03,09,1, 11.9,1,1, 4.990, 10518.602, 429.281, 52938.148 25/10/19,13:15:54,04,09,1, 11.9,1,1, 4.990, 10518.590, 429.262, 52938.096 25/10/19,13:15:54,05,09,1, 11.9,1,1, 4.990, 10518.562, 429.276, 52938.062 25/10/19,13:15:54,06,09,1, 11.9,1,1, 4.990, 10518.555, 429.255, 52938.116 25/10/19,13:15:54,07,09,1, 11.9,1,1, 4.990, 10518.579, 429.261, 52938.121 25/10/19,13:15:54,08,09,1, 11.9,1,1, 4.990, 10518.565, 429.235, 52938.053 25/10/19,13:15:54,09,09,1, 11.9,1,1, 4.990, 10518.561, 429.208, 52938.080 25/10/19,13:15:54,10,09,1, 11.9,1,1, 4.990, 10518.548, 429.230, 52938.080 25/10/19,13:15:54,11,09,1, 11.9,1,1, 4.990, 10518.570, 429.221, 52938.109 25/10/19,13:15:54,12,09,1, 11.9,1,1, 4.990, 10518.542, 429.235, 52938.116 25/10/19,13:15:54,13,09,1, 11.9,1,1, 4.990, 10518.573, 429.203, 52938.073 25/10/19,13:15:54,14,09,1, 11.9,1,1, 4.990, 10518.552, 429.217, 52938.061 25/10/19,13:15:54,15,09,1, 11.9,1,1, 4.990, 10518.572, 429.216, 52938.101 25/10/19,13:15:54,16,09,1, 11.9,1,1, 4.990, 10518.554, 429.235, 52938.130 25/10/19,13:15:54,17,09,1, 11.9,1,1, 4.990, 10518.539, 429.198, 52938.038 25/10/19,13:15:54,18,09,1, 11.9,1,1, 4.990, 10518.561, 429.187, 52938.084 25/10/19,13:15:54,19,09,1, 11.9,1,1, 4.990, 10518.552, 429.220, 52938.087 25/10/19,13:15:55,00,09,1, 11.9,1,1, 4.991, 10518.548, 429.220, 52938.087 25/10/19,13:15:55,01,09,1, 11.9,1,1, 4.991, 10518.534, 429.196, 52938.056 25/10/19,13:15:55,02,09,1, 11.9,1,1, 4.991, 10518.522, 429.192, 52938.090 25/10/19,13:15:55,03,09,1, 11.9,1,1, 4.991, 10518.558, 429.190, 52938.051 25/10/19,13:15:55,04,09,1, 11.9,1,1, 4.991, 10518.526, 429.189, 52938.104 25/10/19,13:15:55,05,09,1, 11.9,1,1, 4.991, 10518.536, 429.190, 52938.065 25/10/19,13:15:55,06,09,1, 11.9,1,1, 4.991, 10518.530, 429.169, 52938.056 25/10/19,13:15:55,07,09,1, 11.9,1,1, 4.991, 10518.506, 429.172, 52938.123 25/10/19,13:15:55,08,09,1, 11.9,1,1, 4.991, 10518.523, 429.192, 52938.144 25/10/19,13:15:55,09,09,1, 11.9,1,1, 4.991, 10518.529, 429.180, 52938.041 25/10/19,13:15:55,10,09,1, 11.9,1,1, 4.991, 10518.512, 429.184, 52938.111 25/10/19,13:15:55,11,09,1, 11.9,1,1, 4.991, 10518.509, 429.161, 52938.132 25/10/19,13:15:55,12,09,1, 11.9,1,1, 4.991, 10518.512, 429.183, 52938.122 25/10/19,13:15:55,13,09,1, 11.9,1,1, 4.991, 10518.506, 429.174, 52938.081 25/10/19,13:15:55,14,09,1, 11.9,1,1, 4.991, 10518.503, 429.155, 52938.070 25/10/19,13:15:55,15,09,1, 11.9,1,1, 4.991, 10518.489, 429.146, 52938.052 25/10/19,13:15:55,16,09,1, 11.9,1,1, 4.991, 10518.515, 429.160, 52938.107 25/10/19,13:15:55,17,09,1, 11.9,1,1, 4.991, 10518.485, 429.157, 52938.079 25/10/19,13:15:55,18,09,1, 11.9,1,1, 4.991, 10518.505, 429.154, 52938.119 25/10/19,13:15:55,19,09,1, 11.9,1,1, 4.991, 10518.482, 429.143, 52938.132 25/10/19,13:15:56,00,08,1, 11.9,1,1, 4.991, 10518.482, 429.143, 52938.132 25/10/19,13:15:56,01,08,1, 11.9,1,1, 4.991, 10518.492, 429.125, 52938.054 25/10/19,13:15:56,02,08,1, 11.9,1,1, 4.991, 10518.462, 429.133, 52938.113 25/10/19,13:15:56,03,08,1, 11.9,1,1, 4.991, 10518.467, 429.160, 52938.126 25/10/19,13:15:56,04,08,1, 11.9,1,1, 4.991, 10518.470, 429.118, 52938.135 25/10/19,13:15:56,05,08,1, 11.9,1,1, 4.991, 10518.474, 429.130, 52938.068 25/10/19,13:15:56,06,08,1, 11.9,1,1, 4.991, 10518.466, 429.146, 52938.133 25/10/19,13:15:56,07,08,1, 11.9,1,1, 4.991, 10518.457, 429.120, 52938.112 25/10/19,13:15:56,08,08,1, 11.9,1,1, 4.991, 10518.447, 429.119, 52938.095 25/10/19,13:15:56,09,08,1, 11.9,1,1, 4.991, 10518.481, 429.110, 52938.078 25/10/19,13:15:56,10,08,1, 11.9,1,1, 4.991, 10518.454, 429.099, 52938.115 25/10/19,13:15:56,11,08,1, 11.9,1,1, 4.991, 10518.451, 429.100, 52938.106 25/10/19,13:15:56,12,08,1, 11.9,1,1, 4.991, 10518.451, 429.094, 52938.113 25/10/19,13:15:56,13,08,1, 11.9,1,1, 4.991, 10518.440, 429.094, 52938.062 25/10/19,13:15:56,14,08,1, 11.9,1,1, 4.991, 10518.433, 429.103, 52938.144 25/10/19,13:15:56,15,08,1, 11.9,1,1, 4.991, 10518.440, 429.103, 52938.139 25/10/19,13:15:56,16,08,1, 11.9,1,1, 4.991, 10518.441, 429.115, 52938.159 25/10/19,13:15:56,17,08,1, 11.9,1,1, 4.991, 10518.428, 429.082, 52938.131 25/10/19,13:15:56,18,08,1, 11.9,1,1, 4.991, 10518.433, 429.106, 52938.123 25/10/19,13:15:56,19,08,1, 11.9,1,1, 4.991, 10518.427, 429.077, 52938.085 25/10/19,13:15:57,00,08,1, 12.0,1,1, 4.991, 10518.423, 429.077, 52938.085 25/10/19,13:15:57,01,08,1, 12.0,1,1, 4.991, 10518.418, 429.072, 52938.069 25/10/19,13:15:57,02,08,1, 12.0,1,1, 4.991, 10518.426, 429.105, 52938.165 25/10/19,13:15:57,03,08,1, 12.0,1,1, 4.991, 10518.400, 429.086, 52938.095 25/10/19,13:15:57,04,08,1, 12.0,1,1, 4.991, 10518.399, 429.090, 52938.061 25/10/19,13:15:57,05,08,1, 12.0,1,1, 4.991, 10518.399, 429.101, 52938.148 25/10/19,13:15:57,06,08,1, 12.0,1,1, 4.991, 10518.407, 429.082, 52938.112 25/10/19,13:15:57,07,08,1, 12.0,1,1, 4.991, 10518.405, 429.073, 52938.120 25/10/19,13:15:57,08,08,1, 12.0,1,1, 4.991, 10518.407, 429.074, 52938.083 25/10/19,13:15:57,09,08,1, 12.0,1,1, 4.991, 10518.413, 429.078, 52938.163 25/10/19,13:15:57,10,08,1, 12.0,1,1, 4.991, 10518.389, 429.061, 52938.096 25/10/19,13:15:57,11,08,1, 12.0,1,1, 4.991, 10518.421, 429.063, 52938.065 25/10/19,13:15:57,12,08,1, 12.0,1,1, 4.991, 10518.415, 429.086, 52938.119 25/10/19,13:15:57,13,08,1, 12.0,1,1, 4.991, 10518.383, 429.072, 52938.118 25/10/19,13:15:57,14,08,1, 12.0,1,1, 4.991, 10518.404, 429.072, 52938.147 25/10/19,13:15:57,15,08,1, 12.0,1,1, 4.991, 10518.416, 429.063, 52938.076 25/10/19,13:15:57,16,08,1, 12.0,1,1, 4.991, 10518.377, 429.038, 52938.079 25/10/19,13:15:57,17,08,1, 12.0,1,1, 4.991, 10518.393, 429.047, 52938.136 25/10/19,13:15:57,18,08,1, 12.0,1,1, 4.991, 10518.402, 429.062, 52938.005 25/10/19,13:15:57,19,08,1, 12.0,1,1, 4.991, 10518.399, 429.053, 52938.097 25/10/19,13:15:58,00,09,1, 11.9,1,1, 4.989, 10518.398, 429.053, 52938.097 25/10/19,13:15:58,01,09,1, 11.9,1,1, 4.989, 10518.398, 429.059, 52938.133 25/10/19,13:15:58,02,09,1, 11.9,1,1, 4.989, 10518.390, 429.056, 52938.054 25/10/19,13:15:58,03,09,1, 11.9,1,1, 4.989, 10518.354, 429.032, 52938.097 25/10/19,13:15:58,04,09,1, 11.9,1,1, 4.989, 10518.348, 429.037, 52938.137 25/10/19,13:15:58,05,09,1, 11.9,1,1, 4.989, 10518.385, 429.035, 52938.102 25/10/19,13:15:58,06,09,1, 11.9,1,1, 4.989, 10518.353, 429.042, 52938.155 25/10/19,13:15:58,07,09,1, 11.9,1,1, 4.989, 10518.380, 429.047, 52938.086 25/10/19,13:15:58,08,09,1, 11.9,1,1, 4.989, 10518.366, 429.040, 52938.077 25/10/19,13:15:58,09,09,1, 11.9,1,1, 4.989, 10518.363, 429.044, 52938.074 25/10/19,13:15:58,10,09,1, 11.9,1,1, 4.989, 10518.361, 429.013, 52938.119 25/10/19,13:15:58,11,09,1, 11.9,1,1, 4.989, 10518.341, 429.034, 52938.115 25/10/19,13:15:58,12,09,1, 11.9,1,1, 4.989, 10518.372, 429.040, 52938.147 25/10/19,13:15:58,13,09,1, 11.9,1,1, 4.989, 10518.359, 429.013, 52938.111 25/10/19,13:15:58,14,09,1, 11.9,1,1, 4.989, 10518.366, 429.013, 52938.140 25/10/19,13:15:58,15,09,1, 11.9,1,1, 4.989, 10518.364, 429.012, 52938.059 25/10/19,13:15:58,16,09,1, 11.9,1,1, 4.989, 10518.357, 429.019, 52938.146 25/10/19,13:15:58,17,09,1, 11.9,1,1, 4.989, 10518.363, 429.010, 52938.104 25/10/19,13:15:58,18,09,1, 11.9,1,1, 4.989, 10518.335, 428.990, 52938.042 25/10/19,13:15:58,19,09,1, 11.9,1,1, 4.989, 10518.350, 429.025, 52938.206 25/10/19,13:15:59,00,09,1, 11.9,1,1, 4.991, 10518.348, 429.025, 52938.206 25/10/19,13:15:59,01,09,1, 11.9,1,1, 4.991, 10518.338, 429.011, 52938.101 25/10/19,13:15:59,02,09,1, 11.9,1,1, 4.991, 10518.352, 428.990, 52938.093 25/10/19,13:15:59,03,09,1, 11.9,1,1, 4.991, 10518.348, 429.022, 52938.119 25/10/19,13:15:59,04,09,1, 11.9,1,1, 4.991, 10518.367, 429.021, 52938.065 25/10/19,13:15:59,05,09,1, 11.9,1,1, 4.991, 10518.355, 429.000, 52938.164 25/10/19,13:15:59,06,09,1, 11.9,1,1, 4.991, 10518.343, 428.999, 52938.106 25/10/19,13:15:59,07,09,1, 11.9,1,1, 4.991, 10518.358, 428.982, 52938.106 25/10/19,13:15:59,08,09,1, 11.9,1,1, 4.991, 10518.364, 428.981, 52938.154 25/10/19,13:15:59,09,09,1, 11.9,1,1, 4.991, 10518.341, 428.987, 52938.164 25/10/19,13:15:59,10,09,1, 11.9,1,1, 4.991, 10518.362, 428.995, 52938.071 25/10/19,13:15:59,11,09,1, 11.9,1,1, 4.991, 10518.346, 428.996, 52938.099 25/10/19,13:15:59,12,09,1, 11.9,1,1, 4.991, 10518.339, 428.992, 52938.155 25/10/19,13:15:59,13,09,1, 11.9,1,1, 4.991, 10518.365, 428.978, 52938.121 25/10/19,13:15:59,14,09,1, 11.9,1,1, 4.991, 10518.355, 428.985, 52938.173 25/10/19,13:15:59,15,09,1, 11.9,1,1, 4.991, 10518.378, 428.978, 52938.115 25/10/19,13:15:59,16,09,1, 11.9,1,1, 4.991, 10518.326, 428.975, 52938.113 25/10/19,13:15:59,17,09,1, 11.9,1,1, 4.991, 10518.376, 428.994, 52938.139 25/10/19,13:15:59,18,09,1, 11.9,1,1, 4.991, 10518.356, 428.990, 52938.103 25/10/19,13:15:59,19,09,1, 11.9,1,1, 4.991, 10518.341, 429.000, 52938.099 25/10/19,13:16:00,00,09,1, 12.0,1,1, 4.990, 10518.340, 429.000, 52938.099 25/10/19,13:16:00,01,09,1, 12.0,1,1, 4.990, 10518.349, 428.968, 52938.106 25/10/19,13:16:00,02,09,1, 12.0,1,1, 4.990, 10518.344, 429.008, 52938.121 25/10/19,13:16:00,03,09,1, 12.0,1,1, 4.990, 10518.362, 428.998, 52938.113 25/10/19,13:16:00,04,09,1, 12.0,1,1, 4.990, 10518.361, 428.992, 52938.079 25/10/19,13:16:00,05,09,1, 12.0,1,1, 4.990, 10518.347, 428.968, 52938.031 25/10/19,13:16:00,06,09,1, 12.0,1,1, 4.990, 10518.388, 428.988, 52938.147 25/10/19,13:16:00,07,09,1, 12.0,1,1, 4.990, 10518.374, 428.996, 52938.128 25/10/19,13:16:00,08,09,1, 12.0,1,1, 4.990, 10518.367, 428.998, 52938.124 25/10/19,13:16:00,09,09,1, 12.0,1,1, 4.990, 10518.347, 428.973, 52938.079 25/10/19,13:16:00,10,09,1, 12.0,1,1, 4.990, 10518.351, 428.980, 52938.128 25/10/19,13:16:00,11,09,1, 12.0,1,1, 4.990, 10518.358, 428.994, 52938.173 25/10/19,13:16:00,12,09,1, 12.0,1,1, 4.990, 10518.359, 428.956, 52938.099 25/10/19,13:16:00,13,09,1, 12.0,1,1, 4.990, 10518.348, 428.952, 52938.143 25/10/19,13:16:00,14,09,1, 12.0,1,1, 4.990, 10518.355, 428.966, 52938.150 25/10/19,13:16:00,15,09,1, 12.0,1,1, 4.990, 10518.371, 428.990, 52938.229 25/10/19,13:16:00,16,09,1, 12.0,1,1, 4.990, 10518.345, 428.965, 52938.137 25/10/19,13:16:00,17,09,1, 12.0,1,1, 4.990, 10518.353, 428.962, 52938.070 25/10/19,13:16:00,18,09,1, 12.0,1,1, 4.990, 10518.357, 428.959, 52938.118 25/10/19,13:16:00,19,09,1, 12.0,1,1, 4.990, 10518.367, 428.978, 52938.154 25/10/19,13:16:01,00,09,1, 11.9,1,1, 4.988, 10518.365, 428.978, 52938.154 25/10/19,13:16:01,01,09,1, 11.9,1,1, 4.988, 10518.355, 428.981, 52938.119 25/10/19,13:16:01,02,09,1, 11.9,1,1, 4.988, 10518.374, 428.976, 52938.086 25/10/19,13:16:01,03,09,1, 11.9,1,1, 4.988, 10518.366, 428.952, 52938.141 25/10/19,13:16:01,04,09,1, 11.9,1,1, 4.988, 10518.370, 428.991, 52938.176 25/10/19,13:16:01,05,09,1, 11.9,1,1, 4.988, 10518.357, 428.970, 52938.196 25/10/19,13:16:01,06,09,1, 11.9,1,1, 4.988, 10518.356, 428.989, 52938.170 25/10/19,13:16:01,07,09,1, 11.9,1,1, 4.988, 10518.382, 428.968, 52938.172 25/10/19,13:16:01,08,09,1, 11.9,1,1, 4.988, 10518.385, 428.969, 52938.161 25/10/19,13:16:01,09,09,1, 11.9,1,1, 4.988, 10518.363, 428.960, 52938.144 25/10/19,13:16:01,10,09,1, 11.9,1,1, 4.988, 10518.375, 428.966, 52938.120 25/10/19,13:16:01,11,09,1, 11.9,1,1, 4.988, 10518.369, 428.950, 52938.120 25/10/19,13:16:01,12,09,1, 11.9,1,1, 4.988, 10518.360, 428.956, 52938.096 25/10/19,13:16:01,13,09,1, 11.9,1,1, 4.988, 10518.378, 428.954, 52938.174 25/10/19,13:16:01,14,09,1, 11.9,1,1, 4.988, 10518.384, 428.952, 52938.175 25/10/19,13:16:01,15,09,1, 11.9,1,1, 4.988, 10518.432, 428.945, 52938.266 25/10/19,13:16:01,16,09,1, 11.9,1,1, 4.988, 10518.394, 428.941, 52938.021 25/10/19,13:16:01,17,09,1, 11.9,1,1, 4.988, 10518.398, 428.978, 52938.119 25/10/19,13:16:01,18,09,1, 11.9,1,1, 4.988, 10518.422, 428.956, 52938.105 25/10/19,13:16:01,19,09,1, 11.9,1,1, 4.988, 10518.406, 428.957, 52938.131 25/10/19,13:16:02,00,09,1, 11.9,1,1, 4.993, 10518.398, 428.957, 52938.131 25/10/19,13:16:02,01,09,1, 11.9,1,1, 4.993, 10518.406, 428.982, 52938.164 25/10/19,13:16:02,02,09,1, 11.9,1,1, 4.993, 10518.406, 428.958, 52938.100 25/10/19,13:16:02,03,09,1, 11.9,1,1, 4.993, 10518.399, 428.982, 52938.129 25/10/19,13:16:02,04,09,1, 11.9,1,1, 4.993, 10518.400, 428.966, 52938.065 25/10/19,13:16:02,05,09,1, 11.9,1,1, 4.993, 10518.413, 428.942, 52938.120 25/10/19,13:16:02,06,09,1, 11.9,1,1, 4.993, 10518.419, 428.972, 52938.131 25/10/19,13:16:02,07,09,1, 11.9,1,1, 4.993, 10518.413, 428.972, 52938.154 25/10/19,13:16:02,08,09,1, 11.9,1,1, 4.993, 10518.401, 428.958, 52938.134 25/10/19,13:16:02,09,09,1, 11.9,1,1, 4.993, 10518.411, 428.972, 52938.145 25/10/19,13:16:02,10,09,1, 11.9,1,1, 4.993, 10518.436, 428.968, 52938.138 25/10/19,13:16:02,11,09,1, 11.9,1,1, 4.993, 10518.405, 428.955, 52938.103 25/10/19,13:16:02,12,09,1, 11.9,1,1, 4.993, 10518.418, 428.954, 52938.102 25/10/19,13:16:02,13,09,1, 11.9,1,1, 4.993, 10518.435, 428.987, 52938.156 25/10/19,13:16:02,14,09,1, 11.9,1,1, 4.993, 10518.408, 428.980, 52938.161 25/10/19,13:16:02,15,09,1, 11.9,1,1, 4.993, 10518.426, 428.997, 52938.158 25/10/19,13:16:02,16,09,1, 11.9,1,1, 4.993, 10518.425, 428.997, 52938.175 25/10/19,13:16:02,17,09,1, 11.9,1,1, 4.993, 10518.417, 428.967, 52938.066 25/10/19,13:16:02,18,09,1, 11.9,1,1, 4.993, 10518.433, 428.988, 52938.126 25/10/19,13:16:02,19,09,1, 11.9,1,1, 4.993, 10518.441, 428.972, 52938.186 25/10/19,13:16:03,00,09,1, 11.9,1,1, 4.990, 10518.440, 428.972, 52938.186 25/10/19,13:16:03,01,09,1, 11.9,1,1, 4.990, 10518.449, 428.967, 52938.100 25/10/19,13:16:03,02,09,1, 11.9,1,1, 4.990, 10518.482, 428.977, 52938.201 25/10/19,13:16:03,03,09,1, 11.9,1,1, 4.990, 10518.437, 428.988, 52938.100 25/10/19,13:16:03,04,09,1, 11.9,1,1, 4.990, 10518.454, 428.979, 52938.080 25/10/19,13:16:03,05,09,1, 11.9,1,1, 4.990, 10518.430, 428.995, 52938.119 25/10/19,13:16:03,06,09,1, 11.9,1,1, 4.990, 10518.446, 428.977, 52938.129 25/10/19,13:16:03,07,09,1, 11.9,1,1, 4.990, 10518.465, 428.973, 52938.105 25/10/19,13:16:03,08,09,1, 11.9,1,1, 4.990, 10518.469, 428.974, 52938.107 25/10/19,13:16:03,09,09,1, 11.9,1,1, 4.990, 10518.441, 428.983, 52938.094 25/10/19,13:16:03,10,09,1, 11.9,1,1, 4.990, 10518.474, 428.979, 52938.144 25/10/19,13:16:03,11,09,1, 11.9,1,1, 4.990, 10518.457, 428.985, 52938.095 25/10/19,13:16:03,12,09,1, 11.9,1,1, 4.990, 10518.465, 428.995, 52938.138 25/10/19,13:16:03,13,09,1, 11.9,1,1, 4.990, 10518.470, 428.979, 52938.092 25/10/19,13:16:03,14,09,1, 11.9,1,1, 4.990, 10518.471, 428.976, 52938.146 25/10/19,13:16:03,15,09,1, 11.9,1,1, 4.990, 10518.441, 428.992, 52938.035 25/10/19,13:16:03,16,09,1, 11.9,1,1, 4.990, 10518.489, 428.982, 52938.100 25/10/19,13:16:03,17,09,1, 11.9,1,1, 4.990, 10518.477, 429.010, 52938.120 25/10/19,13:16:03,18,09,1, 11.9,1,1, 4.990, 10518.472, 428.999, 52938.101 25/10/19,13:16:03,19,09,1, 11.9,1,1, 4.990, 10518.474, 429.009, 52938.105 25/10/19,13:16:04,00,10,1, 11.8,1,1, 4.992, 10518.473, 429.009, 52938.105 25/10/19,13:16:04,01,10,1, 11.8,1,1, 4.992, 10518.504, 429.006, 52938.147 25/10/19,13:16:04,02,10,1, 11.8,1,1, 4.992, 10518.481, 428.992, 52938.112 25/10/19,13:16:04,03,10,1, 11.8,1,1, 4.992, 10518.503, 428.998, 52938.132 25/10/19,13:16:04,04,10,1, 11.8,1,1, 4.992, 10518.502, 429.007, 52938.143 25/10/19,13:16:04,05,10,1, 11.8,1,1, 4.992, 10518.493, 429.002, 52938.084 25/10/19,13:16:04,06,10,1, 11.8,1,1, 4.992, 10518.476, 429.030, 52938.106 25/10/19,13:16:04,07,10,1, 11.8,1,1, 4.992, 10518.494, 429.014, 52938.135 25/10/19,13:16:04,08,10,1, 11.8,1,1, 4.992, 10518.477, 429.011, 52938.219 25/10/19,13:16:04,09,10,1, 11.8,1,1, 4.992, 10518.496, 428.992, 52938.127 25/10/19,13:16:04,10,10,1, 11.8,1,1, 4.992, 10518.486, 429.021, 52938.104 25/10/19,13:16:04,11,10,1, 11.8,1,1, 4.992, 10518.509, 428.983, 52938.106 25/10/19,13:16:04,12,10,1, 11.8,1,1, 4.992, 10518.515, 429.010, 52938.107 25/10/19,13:16:04,13,10,1, 11.8,1,1, 4.992, 10518.510, 428.999, 52938.089 25/10/19,13:16:04,14,10,1, 11.8,1,1, 4.992, 10518.523, 429.016, 52938.186 25/10/19,13:16:04,15,10,1, 11.8,1,1, 4.992, 10518.528, 429.028, 52938.111 25/10/19,13:16:04,16,10,1, 11.8,1,1, 4.992, 10518.545, 429.014, 52938.089 25/10/19,13:16:04,17,10,1, 11.8,1,1, 4.992, 10518.497, 428.990, 52938.081 25/10/19,13:16:04,18,10,1, 11.8,1,1, 4.992, 10518.527, 428.990, 52938.156 25/10/19,13:16:04,19,10,1, 11.8,1,1, 4.992, 10518.521, 429.007, 52938.126 25/10/19,13:16:05,00,09,1, 11.9,1,1, 4.995, 10518.515, 429.007, 52938.126 25/10/19,13:16:05,01,09,1, 11.9,1,1, 4.995, 10518.512, 429.002, 52938.099 25/10/19,13:16:05,02,09,1, 11.9,1,1, 4.995, 10518.513, 429.013, 52938.157 25/10/19,13:16:05,03,09,1, 11.9,1,1, 4.995, 10518.507, 429.007, 52938.210 25/10/19,13:16:05,04,09,1, 11.9,1,1, 4.995, 10518.525, 428.999, 52938.140 25/10/19,13:16:05,05,09,1, 11.9,1,1, 4.995, 10518.527, 429.011, 52938.184 25/10/19,13:16:05,06,09,1, 11.9,1,1, 4.995, 10518.534, 428.996, 52938.091 25/10/19,13:16:05,07,09,1, 11.9,1,1, 4.995, 10518.531, 429.001, 52938.145 25/10/19,13:16:05,08,09,1, 11.9,1,1, 4.995, 10518.531, 429.013, 52938.153 25/10/19,13:16:05,09,09,1, 11.9,1,1, 4.995, 10518.525, 429.027, 52938.137 25/10/19,13:16:05,10,09,1, 11.9,1,1, 4.995, 10518.520, 428.990, 52938.121 25/10/19,13:16:05,11,09,1, 11.9,1,1, 4.995, 10518.544, 429.004, 52938.085 25/10/19,13:16:05,12,09,1, 11.9,1,1, 4.995, 10518.520, 429.011, 52938.196 25/10/19,13:16:05,13,09,1, 11.9,1,1, 4.995, 10518.535, 429.008, 52938.148 25/10/19,13:16:05,14,09,1, 11.9,1,1, 4.995, 10518.537, 428.984, 52938.148 25/10/19,13:16:05,15,09,1, 11.9,1,1, 4.995, 10518.522, 429.015, 52938.148 25/10/19,13:16:05,16,09,1, 11.9,1,1, 4.995, 10518.535, 429.013, 52938.170 25/10/19,13:16:05,17,09,1, 11.9,1,1, 4.995, 10518.537, 429.025, 52938.193 25/10/19,13:16:05,18,09,1, 11.9,1,1, 4.995, 10518.545, 429.007, 52938.116 25/10/19,13:16:05,19,09,1, 11.9,1,1, 4.995, 10518.517, 428.993, 52938.203 25/10/19,13:16:06,00,09,1, 11.9,1,1, 4.990, 10518.515, 428.993, 52938.203 25/10/19,13:16:06,01,09,1, 11.9,1,1, 4.990, 10518.539, 429.020, 52938.164 25/10/19,13:16:06,02,09,1, 11.9,1,1, 4.990, 10518.526, 428.982, 52938.120 25/10/19,13:16:06,03,09,1, 11.9,1,1, 4.990, 10518.554, 428.972, 52938.145 25/10/19,13:16:06,04,09,1, 11.9,1,1, 4.990, 10518.540, 428.996, 52938.144 25/10/19,13:16:06,05,09,1, 11.9,1,1, 4.990, 10518.543, 429.049, 52938.125 25/10/19,13:16:06,06,09,1, 11.9,1,1, 4.990, 10518.534, 429.016, 52938.164 25/10/19,13:16:06,07,09,1, 11.9,1,1, 4.990, 10518.513, 428.990, 52938.140 25/10/19,13:16:06,08,09,1, 11.9,1,1, 4.990, 10518.498, 429.029, 52938.146 25/10/19,13:16:06,09,09,1, 11.9,1,1, 4.990, 10518.505, 429.024, 52938.209 25/10/19,13:16:06,10,09,1, 11.9,1,1, 4.990, 10518.526, 429.008, 52938.113 25/10/19,13:16:06,11,09,1, 11.9,1,1, 4.990, 10518.541, 429.016, 52938.129 25/10/19,13:16:06,12,09,1, 11.9,1,1, 4.990, 10518.507, 428.997, 52938.122 25/10/19,13:16:06,13,09,1, 11.9,1,1, 4.990, 10518.510, 429.018, 52938.157 25/10/19,13:16:06,14,09,1, 11.9,1,1, 4.990, 10518.518, 429.017, 52938.164 25/10/19,13:16:06,15,09,1, 11.9,1,1, 4.990, 10518.505, 428.988, 52938.094 25/10/19,13:16:06,16,09,1, 11.9,1,1, 4.990, 10518.513, 428.993, 52938.103 25/10/19,13:16:06,17,09,1, 11.9,1,1, 4.990, 10518.511, 429.000, 52938.089 25/10/19,13:16:06,18,09,1, 11.9,1,1, 4.990, 10518.498, 429.016, 52938.170 25/10/19,13:16:06,19,09,1, 11.9,1,1, 4.990, 10518.510, 429.010, 52938.112 25/10/19,13:16:07,00,09,1, 11.9,1,1, 4.991, 10518.507, 429.010, 52938.112 25/10/19,13:16:07,01,09,1, 11.9,1,1, 4.991, 10518.520, 428.985, 52938.166 25/10/19,13:16:07,02,09,1, 11.9,1,1, 4.991, 10518.523, 429.031, 52938.140 25/10/19,13:16:07,03,09,1, 11.9,1,1, 4.991, 10518.521, 429.017, 52938.149 25/10/19,13:16:07,04,09,1, 11.9,1,1, 4.991, 10518.513, 429.000, 52938.147 25/10/19,13:16:07,05,09,1, 11.9,1,1, 4.991, 10518.501, 429.011, 52938.113 25/10/19,13:16:07,06,09,1, 11.9,1,1, 4.991, 10518.470, 429.024, 52938.131 25/10/19,13:16:07,07,09,1, 11.9,1,1, 4.991, 10518.502, 429.038, 52938.186 25/10/19,13:16:07,08,09,1, 11.9,1,1, 4.991, 10518.499, 428.994, 52938.161 25/10/19,13:16:07,09,09,1, 11.9,1,1, 4.991, 10518.513, 429.017, 52938.159 25/10/19,13:16:07,10,09,1, 11.9,1,1, 4.991, 10518.503, 428.992, 52938.158 25/10/19,13:16:07,11,09,1, 11.9,1,1, 4.991, 10518.504, 429.018, 52938.168 25/10/19,13:16:07,12,09,1, 11.9,1,1, 4.991, 10518.501, 429.012, 52938.135 25/10/19,13:16:07,13,09,1, 11.9,1,1, 4.991, 10518.489, 428.988, 52938.105 25/10/19,13:16:07,14,09,1, 11.9,1,1, 4.991, 10518.463, 428.985, 52938.107 25/10/19,13:16:07,15,09,1, 11.9,1,1, 4.991, 10518.471, 429.007, 52938.117 25/10/19,13:16:07,16,09,1, 11.9,1,1, 4.991, 10518.454, 429.035, 52938.143 25/10/19,13:16:07,17,09,1, 11.9,1,1, 4.991, 10518.485, 428.986, 52937.921 25/10/19,13:16:07,18,09,1, 11.9,1,1, 4.991, 10518.466, 428.984, 52938.128 25/10/19,13:16:07,19,09,1, 11.9,1,1, 4.991, 10518.455, 429.002, 52938.131 25/10/19,13:16:08,00,10,1, 12.0,1,1, 4.989, 10518.448, 429.002, 52938.131 25/10/19,13:16:08,01,10,1, 12.0,1,1, 4.989, 10518.453, 429.008, 52938.218 25/10/19,13:16:08,02,10,1, 12.0,1,1, 4.989, 10518.413, 429.010, 52938.193 25/10/19,13:16:08,03,10,1, 12.0,1,1, 4.989, 10518.429, 428.961, 52938.137 25/10/19,13:16:08,04,10,1, 12.0,1,1, 4.989, 10518.452, 428.982, 52938.139 25/10/19,13:16:08,05,10,1, 12.0,1,1, 4.989, 10518.444, 428.987, 52938.120 25/10/19,13:16:08,06,10,1, 12.0,1,1, 4.989, 10518.448, 428.964, 52938.190 25/10/19,13:16:08,07,10,1, 12.0,1,1, 4.989, 10518.412, 428.952, 52938.164 25/10/19,13:16:08,08,10,1, 12.0,1,1, 4.989, 10518.426, 428.977, 52938.180 25/10/19,13:16:08,09,10,1, 12.0,1,1, 4.989, 10518.384, 428.996, 52938.140 25/10/19,13:16:08,10,10,1, 12.0,1,1, 4.989, 10518.440, 428.984, 52938.212 25/10/19,13:16:08,11,10,1, 12.0,1,1, 4.989, 10518.417, 428.965, 52938.145 25/10/19,13:16:08,12,10,1, 12.0,1,1, 4.989, 10518.407, 428.956, 52938.118 25/10/19,13:16:08,13,10,1, 12.0,1,1, 4.989, 10518.406, 428.980, 52938.169 25/10/19,13:16:08,14,10,1, 12.0,1,1, 4.989, 10518.409, 428.964, 52938.177 25/10/19,13:16:08,15,10,1, 12.0,1,1, 4.989, 10518.392, 428.942, 52938.154 25/10/19,13:16:08,16,10,1, 12.0,1,1, 4.989, 10518.387, 428.936, 52938.111 25/10/19,13:16:08,17,10,1, 12.0,1,1, 4.989, 10518.382, 428.963, 52938.130 25/10/19,13:16:08,18,10,1, 12.0,1,1, 4.989, 10518.411, 428.950, 52938.114 25/10/19,13:16:08,19,10,1, 12.0,1,1, 4.989, 10518.376, 428.955, 52938.177 25/10/19,13:16:09,00,10,1, 11.9,1,1, 4.992, 10518.373, 428.955, 52938.177 25/10/19,13:16:09,01,10,1, 11.9,1,1, 4.992, 10518.389, 428.964, 52938.158 25/10/19,13:16:09,02,10,1, 11.9,1,1, 4.992, 10518.379, 428.970, 52938.144 25/10/19,13:16:09,03,10,1, 11.9,1,1, 4.992, 10518.365, 428.946, 52938.151 25/10/19,13:16:09,04,10,1, 11.9,1,1, 4.992, 10518.367, 428.931, 52938.170 25/10/19,13:16:09,05,10,1, 11.9,1,1, 4.992, 10518.359, 428.922, 52938.178 25/10/19,13:16:09,06,10,1, 11.9,1,1, 4.992, 10518.339, 428.930, 52938.168 25/10/19,13:16:09,07,10,1, 11.9,1,1, 4.992, 10518.357, 428.941, 52938.096 25/10/19,13:16:09,08,10,1, 11.9,1,1, 4.992, 10518.328, 428.921, 52938.242 25/10/19,13:16:09,09,10,1, 11.9,1,1, 4.992, 10518.301, 428.915, 52938.084 25/10/19,13:16:09,10,10,1, 11.9,1,1, 4.992, 10518.309, 428.901, 52938.105 25/10/19,13:16:09,11,10,1, 11.9,1,1, 4.992, 10518.317, 428.921, 52938.139 25/10/19,13:16:09,12,10,1, 11.9,1,1, 4.992, 10518.309, 428.948, 52938.144 25/10/19,13:16:09,13,10,1, 11.9,1,1, 4.992, 10518.291, 428.915, 52938.145 25/10/19,13:16:09,14,10,1, 11.9,1,1, 4.992, 10518.288, 428.909, 52938.215 25/10/19,13:16:09,15,10,1, 11.9,1,1, 4.992, 10518.293, 428.904, 52938.090 25/10/19,13:16:09,16,10,1, 11.9,1,1, 4.992, 10518.280, 428.922, 52938.144 25/10/19,13:16:09,17,10,1, 11.9,1,1, 4.992, 10518.292, 428.894, 52938.115 25/10/19,13:16:09,18,10,1, 11.9,1,1, 4.992, 10518.272, 428.887, 52938.144 25/10/19,13:16:09,19,10,1, 11.9,1,1, 4.992, 10518.290, 428.892, 52938.113 25/10/19,13:16:10,00,09,1, 11.9,1,1, 4.989, 10518.281, 428.892, 52938.113 25/10/19,13:16:10,01,09,1, 11.9,1,1, 4.989, 10518.253, 428.892, 52938.144 25/10/19,13:16:10,02,09,1, 11.9,1,1, 4.989, 10518.243, 428.881, 52938.089 25/10/19,13:16:10,03,09,1, 11.9,1,1, 4.989, 10518.262, 428.873, 52938.133 25/10/19,13:16:10,04,09,1, 11.9,1,1, 4.989, 10518.228, 428.864, 52938.159 25/10/19,13:16:10,05,09,1, 11.9,1,1, 4.989, 10518.206, 428.881, 52938.106 25/10/19,13:16:10,06,09,1, 11.9,1,1, 4.989, 10518.241, 428.867, 52938.116 25/10/19,13:16:10,07,09,1, 11.9,1,1, 4.989, 10518.216, 428.849, 52938.055 25/10/19,13:16:10,08,09,1, 11.9,1,1, 4.989, 10518.219, 428.859, 52938.118 25/10/19,13:16:10,09,09,1, 11.9,1,1, 4.989, 10518.235, 428.861, 52938.087 25/10/19,13:16:10,10,09,1, 11.9,1,1, 4.989, 10518.178, 428.837, 52938.077 25/10/19,13:16:10,11,09,1, 11.9,1,1, 4.989, 10518.177, 428.857, 52938.071 25/10/19,13:16:10,12,09,1, 11.9,1,1, 4.989, 10518.172, 428.853, 52938.159 25/10/19,13:16:10,13,09,1, 11.9,1,1, 4.989, 10518.189, 428.856, 52938.154 25/10/19,13:16:10,14,09,1, 11.9,1,1, 4.989, 10518.168, 428.864, 52938.174 25/10/19,13:16:10,15,09,1, 11.9,1,1, 4.989, 10518.151, 428.856, 52938.084 25/10/19,13:16:10,16,09,1, 11.9,1,1, 4.989, 10518.162, 428.837, 52938.084 25/10/19,13:16:10,17,09,1, 11.9,1,1, 4.989, 10518.147, 428.855, 52938.155 25/10/19,13:16:10,18,09,1, 11.9,1,1, 4.989, 10518.185, 428.851, 52938.141 25/10/19,13:16:10,19,09,1, 11.9,1,1, 4.989, 10518.144, 428.836, 52938.120 25/10/19,13:16:11,00,10,1, 12.0,1,1, 4.988, 10518.140, 428.836, 52938.120 25/10/19,13:16:11,01,10,1, 12.0,1,1, 4.988, 10518.155, 428.843, 52938.118 25/10/19,13:16:11,02,10,1, 12.0,1,1, 4.988, 10518.136, 428.845, 52938.161 25/10/19,13:16:11,03,10,1, 12.0,1,1, 4.988, 10518.118, 428.840, 52938.067 25/10/19,13:16:11,04,10,1, 12.0,1,1, 4.988, 10518.132, 428.812, 52938.155 25/10/19,13:16:11,05,10,1, 12.0,1,1, 4.988, 10518.100, 428.821, 52938.138 25/10/19,13:16:11,06,10,1, 12.0,1,1, 4.988, 10518.087, 428.814, 52938.170 25/10/19,13:16:11,07,10,1, 12.0,1,1, 4.988, 10518.094, 428.840, 52938.134 25/10/19,13:16:11,08,10,1, 12.0,1,1, 4.988, 10518.088, 428.841, 52938.161 25/10/19,13:16:11,09,10,1, 12.0,1,1, 4.988, 10518.094, 428.795, 52938.054 25/10/19,13:16:11,10,10,1, 12.0,1,1, 4.988, 10518.076, 428.815, 52938.128 25/10/19,13:16:11,11,10,1, 12.0,1,1, 4.988, 10518.068, 428.832, 52938.133 25/10/19,13:16:11,12,10,1, 12.0,1,1, 4.988, 10518.063, 428.825, 52938.155 25/10/19,13:16:11,13,10,1, 12.0,1,1, 4.988, 10518.053, 428.814, 52938.080 25/10/19,13:16:11,14,10,1, 12.0,1,1, 4.988, 10518.057, 428.788, 52938.074 25/10/19,13:16:11,15,10,1, 12.0,1,1, 4.988, 10518.053, 428.780, 52938.140 25/10/19,13:16:11,16,10,1, 12.0,1,1, 4.988, 10518.066, 428.799, 52938.108 25/10/19,13:16:11,17,10,1, 12.0,1,1, 4.988, 10518.039, 428.775, 52938.152 25/10/19,13:16:11,18,10,1, 12.0,1,1, 4.988, 10518.036, 428.768, 52938.103 25/10/19,13:16:11,19,10,1, 12.0,1,1, 4.988, 10518.025, 428.777, 52938.113 25/10/19,13:16:12,00,10,1, 11.9,1,1, 4.993, 10518.023, 428.777, 52938.113 25/10/19,13:16:12,01,10,1, 11.9,1,1, 4.993, 10517.999, 428.764, 52938.156 25/10/19,13:16:12,02,10,1, 11.9,1,1, 4.993, 10517.990, 428.773, 52938.149 25/10/19,13:16:12,03,10,1, 11.9,1,1, 4.993, 10518.002, 428.755, 52938.111 25/10/19,13:16:12,04,10,1, 11.9,1,1, 4.993, 10518.005, 428.783, 52938.157 25/10/19,13:16:12,05,10,1, 11.9,1,1, 4.993, 10517.976, 428.764, 52938.149 25/10/19,13:16:12,06,10,1, 11.9,1,1, 4.993, 10517.956, 428.751, 52938.106 25/10/19,13:16:12,07,10,1, 11.9,1,1, 4.993, 10517.968, 428.757, 52938.112 25/10/19,13:16:12,08,10,1, 11.9,1,1, 4.993, 10517.990, 428.762, 52938.141 25/10/19,13:16:12,09,10,1, 11.9,1,1, 4.993, 10518.002, 428.761, 52938.094 25/10/19,13:16:12,10,10,1, 11.9,1,1, 4.993, 10517.979, 428.741, 52938.131 25/10/19,13:16:12,11,10,1, 11.9,1,1, 4.993, 10517.967, 428.737, 52938.125 25/10/19,13:16:12,12,10,1, 11.9,1,1, 4.993, 10517.985, 428.753, 52938.084 25/10/19,13:16:12,13,10,1, 11.9,1,1, 4.993, 10517.955, 428.726, 52938.066 25/10/19,13:16:12,14,10,1, 11.9,1,1, 4.993, 10517.934, 428.745, 52938.087 25/10/19,13:16:12,15,10,1, 11.9,1,1, 4.993, 10517.907, 428.725, 52938.091 25/10/19,13:16:12,16,10,1, 11.9,1,1, 4.993, 10517.950, 428.739, 52938.079 25/10/19,13:16:12,17,10,1, 11.9,1,1, 4.993, 10517.910, 428.759, 52938.133 25/10/19,13:16:12,18,10,1, 11.9,1,1, 4.993, 10517.952, 428.745, 52938.132 25/10/19,13:16:12,19,10,1, 11.9,1,1, 4.993, 10517.925, 428.731, 52938.155 25/10/19,13:16:13,00,10,1, 11.9,1,1, 4.992, 10517.923, 428.731, 52938.155 25/10/19,13:16:13,01,10,1, 11.9,1,1, 4.992, 10517.924, 428.735, 52938.081 25/10/19,13:16:13,02,10,1, 11.9,1,1, 4.992, 10517.911, 428.731, 52938.096 25/10/19,13:16:13,03,10,1, 11.9,1,1, 4.992, 10517.891, 428.732, 52938.060 25/10/19,13:16:13,04,10,1, 11.9,1,1, 4.992, 10517.920, 428.716, 52938.121 25/10/19,13:16:13,05,10,1, 11.9,1,1, 4.992, 10517.872, 428.704, 52938.051 25/10/19,13:16:13,06,10,1, 11.9,1,1, 4.992, 10517.889, 428.720, 52938.061 25/10/19,13:16:13,07,10,1, 11.9,1,1, 4.992, 10517.903, 428.750, 52938.059 25/10/19,13:16:13,08,10,1, 11.9,1,1, 4.992, 10517.885, 428.728, 52938.137 25/10/19,13:16:13,09,10,1, 11.9,1,1, 4.992, 10517.871, 428.719, 52938.070 25/10/19,13:16:13,10,10,1, 11.9,1,1, 4.992, 10517.875, 428.730, 52938.137 25/10/19,13:16:13,11,10,1, 11.9,1,1, 4.992, 10517.870, 428.755, 52938.168 25/10/19,13:16:13,12,10,1, 11.9,1,1, 4.992, 10517.857, 428.712, 52938.068 25/10/19,13:16:13,13,10,1, 11.9,1,1, 4.992, 10517.888, 428.713, 52938.109 25/10/19,13:16:13,14,10,1, 11.9,1,1, 4.992, 10517.836, 428.710, 52938.035 25/10/19,13:16:13,15,10,1, 11.9,1,1, 4.992, 10517.861, 428.712, 52938.068 25/10/19,13:16:13,16,10,1, 11.9,1,1, 4.992, 10517.848, 428.720, 52938.070 25/10/19,13:16:13,17,10,1, 11.9,1,1, 4.992, 10517.835, 428.719, 52938.065 25/10/19,13:16:13,18,10,1, 11.9,1,1, 4.992, 10517.839, 428.695, 52938.089 25/10/19,13:16:13,19,10,1, 11.9,1,1, 4.992, 10517.857, 428.721, 52938.097 25/10/19,13:16:14,00,10,1, 11.9,1,1, 4.993, 10517.856, 428.721, 52938.097 25/10/19,13:16:14,01,10,1, 11.9,1,1, 4.993, 10517.817, 428.720, 52938.084 25/10/19,13:16:14,02,10,1, 11.9,1,1, 4.993, 10517.840, 428.712, 52938.112 25/10/19,13:16:14,03,10,1, 11.9,1,1, 4.993, 10517.845, 428.723, 52938.114 25/10/19,13:16:14,04,10,1, 11.9,1,1, 4.993, 10517.823, 428.727, 52938.140 25/10/19,13:16:14,05,10,1, 11.9,1,1, 4.993, 10517.827, 428.723, 52938.113 25/10/19,13:16:14,06,10,1, 11.9,1,1, 4.993, 10517.834, 428.742, 52938.066 25/10/19,13:16:14,07,10,1, 11.9,1,1, 4.993, 10517.814, 428.726, 52938.054 25/10/19,13:16:14,08,10,1, 11.9,1,1, 4.993, 10517.810, 428.720, 52938.121 25/10/19,13:16:14,09,10,1, 11.9,1,1, 4.993, 10517.847, 428.746, 52938.151 25/10/19,13:16:14,10,10,1, 11.9,1,1, 4.993, 10517.822, 428.695, 52938.102 25/10/19,13:16:14,11,10,1, 11.9,1,1, 4.993, 10517.798, 428.693, 52938.091 25/10/19,13:16:14,12,10,1, 11.9,1,1, 4.993, 10517.810, 428.712, 52938.137 25/10/19,13:16:14,13,10,1, 11.9,1,1, 4.993, 10517.804, 428.721, 52938.122 25/10/19,13:16:14,14,10,1, 11.9,1,1, 4.993, 10517.790, 428.682, 52938.076 25/10/19,13:16:14,15,10,1, 11.9,1,1, 4.993, 10517.772, 428.697, 52938.118 25/10/19,13:16:14,16,10,1, 11.9,1,1, 4.993, 10517.774, 428.684, 52938.085 25/10/19,13:16:14,17,10,1, 11.9,1,1, 4.993, 10517.784, 428.701, 52938.131 25/10/19,13:16:14,18,10,1, 11.9,1,1, 4.993, 10517.791, 428.706, 52938.126 25/10/19,13:16:14,19,10,1, 11.9,1,1, 4.993, 10517.788, 428.676, 52938.132 25/10/19,13:16:15,00,10,1, 11.9,1,1, 4.991, 10517.781, 428.676, 52938.132 25/10/19,13:16:15,01,10,1, 11.9,1,1, 4.991, 10517.774, 428.701, 52938.129 25/10/19,13:16:15,02,10,1, 11.9,1,1, 4.991, 10517.770, 428.698, 52938.133 25/10/19,13:16:15,03,10,1, 11.9,1,1, 4.991, 10517.766, 428.694, 52938.109 25/10/19,13:16:15,04,10,1, 11.9,1,1, 4.991, 10517.776, 428.673, 52938.067 25/10/19,13:16:15,05,10,1, 11.9,1,1, 4.991, 10517.753, 428.692, 52938.134 25/10/19,13:16:15,06,10,1, 11.9,1,1, 4.991, 10517.773, 428.698, 52938.086 25/10/19,13:16:15,07,10,1, 11.9,1,1, 4.991, 10517.777, 428.695, 52938.058 25/10/19,13:16:15,08,10,1, 11.9,1,1, 4.991, 10517.747, 428.685, 52938.118 25/10/19,13:16:15,09,10,1, 11.9,1,1, 4.991, 10517.730, 428.674, 52938.141 25/10/19,13:16:15,10,10,1, 11.9,1,1, 4.991, 10517.766, 428.693, 52938.099 25/10/19,13:16:15,11,10,1, 11.9,1,1, 4.991, 10517.742, 428.710, 52938.136 25/10/19,13:16:15,12,10,1, 11.9,1,1, 4.991, 10517.734, 428.694, 52938.203 25/10/19,13:16:15,13,10,1, 11.9,1,1, 4.991, 10517.752, 428.717, 52938.182 25/10/19,13:16:15,14,10,1, 11.9,1,1, 4.991, 10517.744, 428.688, 52938.149 25/10/19,13:16:15,15,10,1, 11.9,1,1, 4.991, 10517.735, 428.691, 52938.195 25/10/19,13:16:15,16,10,1, 11.9,1,1, 4.991, 10517.732, 428.712, 52938.150 25/10/19,13:16:15,17,10,1, 11.9,1,1, 4.991, 10517.747, 428.713, 52938.195 25/10/19,13:16:15,18,10,1, 11.9,1,1, 4.991, 10517.743, 428.714, 52938.161 25/10/19,13:16:15,19,10,1, 11.9,1,1, 4.991, 10517.731, 428.693, 52938.128 25/10/19,13:16:16,00,10,1, 11.9,1,1, 4.996, 10517.731, 428.693, 52938.128 25/10/19,13:16:16,01,10,1, 11.9,1,1, 4.996, 10517.725, 428.702, 52938.106 25/10/19,13:16:16,02,10,1, 11.9,1,1, 4.996, 10517.728, 428.705, 52938.135 25/10/19,13:16:16,03,10,1, 11.9,1,1, 4.996, 10517.710, 428.697, 52938.164 25/10/19,13:16:16,04,10,1, 11.9,1,1, 4.996, 10517.720, 428.731, 52938.154 25/10/19,13:16:16,05,10,1, 11.9,1,1, 4.996, 10517.719, 428.712, 52938.151 25/10/19,13:16:16,06,10,1, 11.9,1,1, 4.996, 10517.744, 428.720, 52938.146 25/10/19,13:16:16,07,10,1, 11.9,1,1, 4.996, 10517.745, 428.701, 52938.146 25/10/19,13:16:16,08,10,1, 11.9,1,1, 4.996, 10517.718, 428.712, 52938.064 25/10/19,13:16:16,09,10,1, 11.9,1,1, 4.996, 10517.710, 428.738, 52938.077 25/10/19,13:16:16,10,10,1, 11.9,1,1, 4.996, 10517.732, 428.743, 52938.168 25/10/19,13:16:16,11,10,1, 11.9,1,1, 4.996, 10517.720, 428.694, 52938.112 25/10/19,13:16:16,12,10,1, 11.9,1,1, 4.996, 10517.710, 428.709, 52938.151 25/10/19,13:16:16,13,10,1, 11.9,1,1, 4.996, 10517.732, 428.719, 52938.105 25/10/19,13:16:16,14,10,1, 11.9,1,1, 4.996, 10517.721, 428.710, 52938.119 25/10/19,13:16:16,15,10,1, 11.9,1,1, 4.996, 10517.702, 428.736, 52938.107 25/10/19,13:16:16,16,10,1, 11.9,1,1, 4.996, 10517.699, 428.744, 52938.101 25/10/19,13:16:16,17,10,1, 11.9,1,1, 4.996, 10517.710, 428.727, 52938.152 25/10/19,13:16:16,18,10,1, 11.9,1,1, 4.996, 10517.732, 428.764, 52938.088 25/10/19,13:16:16,19,10,1, 11.9,1,1, 4.996, 10517.702, 428.775, 52938.126 25/10/19,13:16:17,00,10,1, 11.9,1,1, 4.993, 10517.697, 428.775, 52938.126 25/10/19,13:16:17,01,10,1, 11.9,1,1, 4.993, 10517.712, 428.748, 52938.136 25/10/19,13:16:17,02,10,1, 11.9,1,1, 4.993, 10517.728, 428.761, 52938.169 25/10/19,13:16:17,03,10,1, 11.9,1,1, 4.993, 10517.715, 428.759, 52938.124 25/10/19,13:16:17,04,10,1, 11.9,1,1, 4.993, 10517.704, 428.748, 52938.113 25/10/19,13:16:17,05,10,1, 11.9,1,1, 4.993, 10517.718, 428.764, 52938.095 25/10/19,13:16:17,06,10,1, 11.9,1,1, 4.993, 10517.694, 428.746, 52938.126 25/10/19,13:16:17,07,10,1, 11.9,1,1, 4.993, 10517.706, 428.773, 52938.179 25/10/19,13:16:17,08,10,1, 11.9,1,1, 4.993, 10517.702, 428.749, 52938.130 25/10/19,13:16:17,09,10,1, 11.9,1,1, 4.993, 10517.694, 428.752, 52938.168 25/10/19,13:16:17,10,10,1, 11.9,1,1, 4.993, 10517.697, 428.752, 52938.160 25/10/19,13:16:17,11,10,1, 11.9,1,1, 4.993, 10517.708, 428.763, 52938.127 25/10/19,13:16:17,12,10,1, 11.9,1,1, 4.993, 10517.706, 428.760, 52938.185 25/10/19,13:16:17,13,10,1, 11.9,1,1, 4.993, 10517.704, 428.750, 52938.130 25/10/19,13:16:17,14,10,1, 11.9,1,1, 4.993, 10517.691, 428.756, 52938.190 25/10/19,13:16:17,15,10,1, 11.9,1,1, 4.993, 10517.715, 428.773, 52938.160 25/10/19,13:16:17,16,10,1, 11.9,1,1, 4.993, 10517.689, 428.781, 52938.166 25/10/19,13:16:17,17,10,1, 11.9,1,1, 4.993, 10517.704, 428.796, 52938.136 25/10/19,13:16:17,18,10,1, 11.9,1,1, 4.993, 10517.685, 428.750, 52938.125 25/10/19,13:16:17,19,10,1, 11.9,1,1, 4.993, 10517.716, 428.781, 52938.142 25/10/19,13:16:18,00,10,1, 11.9,1,1, 4.990, 10517.714, 428.781, 52938.142 25/10/19,13:16:18,01,10,1, 11.9,1,1, 4.990, 10517.697, 428.783, 52938.123 25/10/19,13:16:18,02,10,1, 11.9,1,1, 4.990, 10517.687, 428.773, 52938.065 25/10/19,13:16:18,03,10,1, 11.9,1,1, 4.990, 10517.705, 428.773, 52938.144 25/10/19,13:16:18,04,10,1, 11.9,1,1, 4.990, 10517.698, 428.791, 52938.106 25/10/19,13:16:18,05,10,1, 11.9,1,1, 4.990, 10517.711, 428.775, 52938.080 25/10/19,13:16:18,06,10,1, 11.9,1,1, 4.990, 10517.707, 428.785, 52938.139 25/10/19,13:16:18,07,10,1, 11.9,1,1, 4.990, 10517.700, 428.783, 52938.151 25/10/19,13:16:18,08,10,1, 11.9,1,1, 4.990, 10517.710, 428.790, 52938.193 25/10/19,13:16:18,09,10,1, 11.9,1,1, 4.990, 10517.729, 428.783, 52938.167 25/10/19,13:16:18,10,10,1, 11.9,1,1, 4.990, 10517.709, 428.795, 52938.166 25/10/19,13:16:18,11,10,1, 11.9,1,1, 4.990, 10517.696, 428.779, 52938.162 25/10/19,13:16:18,12,10,1, 11.9,1,1, 4.990, 10517.726, 428.797, 52938.204 25/10/19,13:16:18,13,10,1, 11.9,1,1, 4.990, 10517.720, 428.797, 52938.223 25/10/19,13:16:18,14,10,1, 11.9,1,1, 4.990, 10517.717, 428.800, 52938.187 25/10/19,13:16:18,15,10,1, 11.9,1,1, 4.990, 10517.704, 428.805, 52938.181 25/10/19,13:16:18,16,10,1, 11.9,1,1, 4.990, 10517.696, 428.791, 52938.165 25/10/19,13:16:18,17,10,1, 11.9,1,1, 4.990, 10517.720, 428.793, 52938.167 25/10/19,13:16:18,18,10,1, 11.9,1,1, 4.990, 10517.679, 428.833, 52938.182 25/10/19,13:16:18,19,10,1, 11.9,1,1, 4.990, 10517.686, 428.824, 52938.176 25/10/19,13:16:19,00,09,1, 11.9,1,1, 4.991, 10517.681, 428.824, 52938.176 25/10/19,13:16:19,01,09,1, 11.9,1,1, 4.991, 10517.699, 428.839, 52938.184 25/10/19,13:16:19,02,09,1, 11.9,1,1, 4.991, 10517.698, 428.824, 52938.178 25/10/19,13:16:19,03,09,1, 11.9,1,1, 4.991, 10517.694, 428.825, 52938.173 25/10/19,13:16:19,04,09,1, 11.9,1,1, 4.991, 10517.688, 428.821, 52938.139 25/10/19,13:16:19,05,09,1, 11.9,1,1, 4.991, 10517.689, 428.803, 52938.131 25/10/19,13:16:19,06,09,1, 11.9,1,1, 4.991, 10517.680, 428.817, 52938.159 25/10/19,13:16:19,07,09,1, 11.9,1,1, 4.991, 10517.693, 428.825, 52938.106 25/10/19,13:16:19,08,09,1, 11.9,1,1, 4.991, 10517.690, 428.836, 52938.144 25/10/19,13:16:19,09,09,1, 11.9,1,1, 4.991, 10517.672, 428.833, 52938.119 25/10/19,13:16:19,10,09,1, 11.9,1,1, 4.991, 10517.703, 428.838, 52938.141 25/10/19,13:16:19,11,09,1, 11.9,1,1, 4.991, 10517.677, 428.868, 52938.199 25/10/19,13:16:19,12,09,1, 11.9,1,1, 4.991, 10517.705, 428.874, 52938.179 25/10/19,13:16:19,13,09,1, 11.9,1,1, 4.991, 10517.686, 428.846, 52938.134 25/10/19,13:16:19,14,09,1, 11.9,1,1, 4.991, 10517.690, 428.836, 52938.095 25/10/19,13:16:19,15,09,1, 11.9,1,1, 4.991, 10517.705, 428.871, 52938.184 25/10/19,13:16:19,16,09,1, 11.9,1,1, 4.991, 10517.699, 428.870, 52938.198 25/10/19,13:16:19,17,09,1, 11.9,1,1, 4.991, 10517.678, 428.857, 52938.124 25/10/19,13:16:19,18,09,1, 11.9,1,1, 4.991, 10517.690, 428.866, 52938.215 25/10/19,13:16:19,19,09,1, 11.9,1,1, 4.991, 10517.707, 428.841, 52938.214 25/10/19,13:16:20,00,10,1, 11.9,1,1, 4.990, 10517.706, 428.841, 52938.214 25/10/19,13:16:20,01,10,1, 11.9,1,1, 4.990, 10517.710, 428.856, 52938.040 25/10/19,13:16:20,02,10,1, 11.9,1,1, 4.990, 10517.687, 428.853, 52938.133 25/10/19,13:16:20,03,10,1, 11.9,1,1, 4.990, 10517.703, 428.860, 52938.146 25/10/19,13:16:20,04,10,1, 11.9,1,1, 4.990, 10517.707, 428.878, 52938.099 25/10/19,13:16:20,05,10,1, 11.9,1,1, 4.990, 10517.710, 428.888, 52938.232 25/10/19,13:16:20,06,10,1, 11.9,1,1, 4.990, 10517.702, 428.884, 52938.218 25/10/19,13:16:20,07,10,1, 11.9,1,1, 4.990, 10517.681, 428.869, 52938.115 25/10/19,13:16:20,08,10,1, 11.9,1,1, 4.990, 10517.691, 428.886, 52938.181 25/10/19,13:16:20,09,10,1, 11.9,1,1, 4.990, 10517.705, 428.892, 52938.167 25/10/19,13:16:20,10,10,1, 11.9,1,1, 4.990, 10517.696, 428.898, 52938.170 25/10/19,13:16:20,11,10,1, 11.9,1,1, 4.990, 10517.689, 428.897, 52938.207 25/10/19,13:16:20,12,10,1, 11.9,1,1, 4.990, 10517.705, 428.866, 52938.168 25/10/19,13:16:20,13,10,1, 11.9,1,1, 4.990, 10517.683, 428.902, 52938.217 25/10/19,13:16:20,14,10,1, 11.9,1,1, 4.990, 10517.680, 428.923, 52938.164 25/10/19,13:16:20,15,10,1, 11.9,1,1, 4.990, 10517.683, 428.916, 52938.162 25/10/19,13:16:20,16,10,1, 11.9,1,1, 4.990, 10517.691, 428.901, 52938.178 25/10/19,13:16:20,17,10,1, 11.9,1,1, 4.990, 10517.667, 428.884, 52938.101 25/10/19,13:16:20,18,10,1, 11.9,1,1, 4.990, 10517.699, 428.926, 52938.178 25/10/19,13:16:20,19,10,1, 11.9,1,1, 4.990, 10517.691, 428.941, 52938.176 25/10/19,13:16:21,00,10,1, 12.0,1,1, 4.992, 10517.689, 428.941, 52938.176 25/10/19,13:16:21,01,10,1, 12.0,1,1, 4.992, 10517.677, 428.909, 52938.155 25/10/19,13:16:21,02,10,1, 12.0,1,1, 4.992, 10517.676, 428.921, 52938.202 25/10/19,13:16:21,03,10,1, 12.0,1,1, 4.992, 10517.674, 428.956, 52938.149 25/10/19,13:16:21,04,10,1, 12.0,1,1, 4.992, 10517.671, 428.930, 52938.226 25/10/19,13:16:21,05,10,1, 12.0,1,1, 4.992, 10517.666, 428.908, 52938.203 25/10/19,13:16:21,06,10,1, 12.0,1,1, 4.992, 10517.664, 428.906, 52938.159 25/10/19,13:16:21,07,10,1, 12.0,1,1, 4.992, 10517.688, 428.933, 52938.164 25/10/19,13:16:21,08,10,1, 12.0,1,1, 4.992, 10517.655, 428.937, 52938.137 25/10/19,13:16:21,09,10,1, 12.0,1,1, 4.992, 10517.662, 428.924, 52938.165 25/10/19,13:16:21,10,10,1, 12.0,1,1, 4.992, 10517.655, 428.912, 52938.177 25/10/19,13:16:21,11,10,1, 12.0,1,1, 4.992, 10517.662, 428.930, 52938.222 25/10/19,13:16:21,12,10,1, 12.0,1,1, 4.992, 10517.657, 428.923, 52938.167 25/10/19,13:16:21,13,10,1, 12.0,1,1, 4.992, 10517.651, 428.945, 52938.152 25/10/19,13:16:21,14,10,1, 12.0,1,1, 4.992, 10517.650, 428.911, 52938.115 25/10/19,13:16:21,15,10,1, 12.0,1,1, 4.992, 10517.645, 428.932, 52938.095 25/10/19,13:16:21,16,10,1, 12.0,1,1, 4.992, 10517.655, 428.944, 52938.173 25/10/19,13:16:21,17,10,1, 12.0,1,1, 4.992, 10517.644, 428.941, 52938.073 25/10/19,13:16:21,18,10,1, 12.0,1,1, 4.992, 10517.650, 428.950, 52938.159 25/10/19,13:16:21,19,10,1, 12.0,1,1, 4.992, 10517.648, 428.923, 52938.127 25/10/19,13:16:22,00,10,1, 11.9,1,1, 4.992, 10517.647, 428.923, 52938.127 25/10/19,13:16:22,01,10,1, 11.9,1,1, 4.992, 10517.646, 428.954, 52938.079 25/10/19,13:16:22,02,10,1, 11.9,1,1, 4.992, 10517.633, 428.960, 52938.133 25/10/19,13:16:22,03,10,1, 11.9,1,1, 4.992, 10517.628, 428.939, 52938.196 25/10/19,13:16:22,04,10,1, 11.9,1,1, 4.992, 10517.596, 428.961, 52938.104 25/10/19,13:16:22,05,10,1, 11.9,1,1, 4.992, 10517.634, 428.932, 52938.120 25/10/19,13:16:22,06,10,1, 11.9,1,1, 4.992, 10517.605, 428.968, 52938.134 25/10/19,13:16:22,07,10,1, 11.9,1,1, 4.992, 10517.597, 428.961, 52938.081 25/10/19,13:16:22,08,10,1, 11.9,1,1, 4.992, 10517.612, 428.955, 52938.180 25/10/19,13:16:22,09,10,1, 11.9,1,1, 4.992, 10517.614, 428.975, 52938.163 25/10/19,13:16:22,10,10,1, 11.9,1,1, 4.992, 10517.618, 428.995, 52938.187 25/10/19,13:16:22,11,10,1, 11.9,1,1, 4.992, 10517.597, 428.977, 52938.142 25/10/19,13:16:22,12,10,1, 11.9,1,1, 4.992, 10517.594, 428.972, 52938.202 25/10/19,13:16:22,13,10,1, 11.9,1,1, 4.992, 10517.605, 429.001, 52938.199 25/10/19,13:16:22,14,10,1, 11.9,1,1, 4.992, 10517.579, 429.006, 52938.219 25/10/19,13:16:22,15,10,1, 11.9,1,1, 4.992, 10517.598, 428.995, 52938.232 25/10/19,13:16:22,16,10,1, 11.9,1,1, 4.992, 10517.580, 428.983, 52938.230 25/10/19,13:16:22,17,10,1, 11.9,1,1, 4.992, 10517.585, 428.972, 52938.221 25/10/19,13:16:22,18,10,1, 11.9,1,1, 4.992, 10517.635, 428.998, 52938.195 25/10/19,13:16:22,19,10,1, 11.9,1,1, 4.992, 10517.602, 428.989, 52938.102 25/10/19,13:16:23,00,10,1, 11.9,1,1, 4.994, 10517.597, 428.989, 52938.102 25/10/19,13:16:23,01,10,1, 11.9,1,1, 4.994, 10517.570, 428.976, 52938.179 25/10/19,13:16:23,02,10,1, 11.9,1,1, 4.994, 10517.550, 428.995, 52938.182 25/10/19,13:16:23,03,10,1, 11.9,1,1, 4.994, 10517.573, 428.981, 52938.195 25/10/19,13:16:23,04,10,1, 11.9,1,1, 4.994, 10517.553, 428.954, 52938.184 25/10/19,13:16:23,05,10,1, 11.9,1,1, 4.994, 10517.551, 428.966, 52938.158 25/10/19,13:16:23,06,10,1, 11.9,1,1, 4.994, 10517.563, 428.957, 52938.179 25/10/19,13:16:23,07,10,1, 11.9,1,1, 4.994, 10517.571, 428.951, 52938.166 25/10/19,13:16:23,08,10,1, 11.9,1,1, 4.994, 10517.561, 428.986, 52938.175 25/10/19,13:16:23,09,10,1, 11.9,1,1, 4.994, 10517.543, 428.965, 52938.196 25/10/19,13:16:23,10,10,1, 11.9,1,1, 4.994, 10517.544, 428.932, 52938.106 25/10/19,13:16:23,11,10,1, 11.9,1,1, 4.994, 10517.533, 428.987, 52938.177 25/10/19,13:16:23,12,10,1, 11.9,1,1, 4.994, 10517.512, 428.986, 52938.123 25/10/19,13:16:23,13,10,1, 11.9,1,1, 4.994, 10517.527, 428.956, 52938.145 25/10/19,13:16:23,14,10,1, 11.9,1,1, 4.994, 10517.532, 428.956, 52938.148 25/10/19,13:16:23,15,10,1, 11.9,1,1, 4.994, 10517.534, 428.958, 52938.177 25/10/19,13:16:23,16,10,1, 11.9,1,1, 4.994, 10517.531, 428.969, 52938.122 25/10/19,13:16:23,17,10,1, 11.9,1,1, 4.994, 10517.523, 428.980, 52938.118 25/10/19,13:16:23,18,10,1, 11.9,1,1, 4.994, 10517.510, 428.949, 52938.073 25/10/19,13:16:23,19,10,1, 11.9,1,1, 4.994, 10517.501, 428.939, 52938.097 25/10/19,13:16:24,00,10,1, 11.8,1,1, 4.993, 10517.497, 428.939, 52938.097 25/10/19,13:16:24,01,10,1, 11.8,1,1, 4.993, 10517.517, 428.962, 52938.117 25/10/19,13:16:24,02,10,1, 11.8,1,1, 4.993, 10517.482, 428.976, 52938.177 25/10/19,13:16:24,03,10,1, 11.8,1,1, 4.993, 10517.481, 428.966, 52938.094 25/10/19,13:16:24,04,10,1, 11.8,1,1, 4.993, 10517.498, 428.947, 52938.130 25/10/19,13:16:24,05,10,1, 11.8,1,1, 4.993, 10517.483, 428.988, 52938.215 25/10/19,13:16:24,06,10,1, 11.8,1,1, 4.993, 10517.486, 428.969, 52938.108 25/10/19,13:16:24,07,10,1, 11.8,1,1, 4.993, 10517.467, 428.955, 52938.147 25/10/19,13:16:24,08,10,1, 11.8,1,1, 4.993, 10517.458, 428.973, 52938.196 25/10/19,13:16:24,09,10,1, 11.8,1,1, 4.993, 10517.490, 428.978, 52938.140 25/10/19,13:16:24,10,10,1, 11.8,1,1, 4.993, 10517.465, 428.976, 52938.118 25/10/19,13:16:24,11,10,1, 11.8,1,1, 4.993, 10517.486, 428.948, 52938.070 25/10/19,13:16:24,12,10,1, 11.8,1,1, 4.993, 10517.452, 428.944, 52938.108 25/10/19,13:16:24,13,10,1, 11.8,1,1, 4.993, 10517.479, 428.977, 52938.096 25/10/19,13:16:24,14,10,1, 11.8,1,1, 4.993, 10517.473, 428.990, 52938.138 25/10/19,13:16:24,15,10,1, 11.8,1,1, 4.993, 10517.472, 428.988, 52938.134 25/10/19,13:16:24,16,10,1, 11.8,1,1, 4.993, 10517.434, 428.954, 52938.151 25/10/19,13:16:24,17,10,1, 11.8,1,1, 4.993, 10517.453, 428.970, 52938.058 25/10/19,13:16:24,18,10,1, 11.8,1,1, 4.993, 10517.443, 428.945, 52938.160 25/10/19,13:16:24,19,10,1, 11.8,1,1, 4.993, 10517.442, 428.962, 52938.099 25/10/19,13:16:25,00,10,1, 11.9,1,1, 4.989, 10517.439, 428.962, 52938.099 25/10/19,13:16:25,01,10,1, 11.9,1,1, 4.989, 10517.427, 428.934, 52938.115 25/10/19,13:16:25,02,10,1, 11.9,1,1, 4.989, 10517.434, 428.960, 52938.155 25/10/19,13:16:25,03,10,1, 11.9,1,1, 4.989, 10517.417, 428.948, 52938.113 25/10/19,13:16:25,04,10,1, 11.9,1,1, 4.989, 10517.414, 428.954, 52938.115 25/10/19,13:16:25,05,10,1, 11.9,1,1, 4.989, 10517.402, 428.946, 52938.138 25/10/19,13:16:25,06,10,1, 11.9,1,1, 4.989, 10517.401, 428.944, 52938.116 25/10/19,13:16:25,07,10,1, 11.9,1,1, 4.989, 10517.407, 428.933, 52938.095 25/10/19,13:16:25,08,10,1, 11.9,1,1, 4.989, 10517.379, 428.938, 52938.058 25/10/19,13:16:25,09,10,1, 11.9,1,1, 4.989, 10517.378, 428.951, 52938.153 25/10/19,13:16:25,10,10,1, 11.9,1,1, 4.989, 10517.399, 428.914, 52938.111 25/10/19,13:16:25,11,10,1, 11.9,1,1, 4.989, 10517.376, 428.934, 52938.104 25/10/19,13:16:25,12,10,1, 11.9,1,1, 4.989, 10517.379, 428.935, 52938.103 25/10/19,13:16:25,13,10,1, 11.9,1,1, 4.989, 10517.369, 428.927, 52938.128 25/10/19,13:16:25,14,10,1, 11.9,1,1, 4.989, 10517.391, 428.914, 52938.109 25/10/19,13:16:25,15,10,1, 11.9,1,1, 4.989, 10517.363, 428.921, 52938.047 25/10/19,13:16:25,16,10,1, 11.9,1,1, 4.989, 10517.355, 428.926, 52938.153 25/10/19,13:16:25,17,10,1, 11.9,1,1, 4.989, 10517.363, 428.881, 52938.260 25/10/19,13:16:25,18,10,1, 11.9,1,1, 4.989, 10517.364, 428.872, 52938.063 25/10/19,13:16:25,19,10,1, 11.9,1,1, 4.989, 10517.374, 428.917, 52938.117 25/10/19,13:16:26,00,10,1, 11.9,1,1, 4.991, 10517.372, 428.917, 52938.117 25/10/19,13:16:26,01,10,1, 11.9,1,1, 4.991, 10517.353, 428.912, 52938.119 25/10/19,13:16:26,02,10,1, 11.9,1,1, 4.991, 10517.355, 428.887, 52938.141 25/10/19,13:16:26,03,10,1, 11.9,1,1, 4.991, 10517.331, 428.907, 52938.149 25/10/19,13:16:26,04,10,1, 11.9,1,1, 4.991, 10517.340, 428.882, 52938.135 25/10/19,13:16:26,05,10,1, 11.9,1,1, 4.991, 10517.349, 428.901, 52938.142 25/10/19,13:16:26,06,10,1, 11.9,1,1, 4.991, 10517.313, 428.888, 52938.122 25/10/19,13:16:26,07,10,1, 11.9,1,1, 4.991, 10517.321, 428.867, 52938.109 25/10/19,13:16:26,08,10,1, 11.9,1,1, 4.991, 10517.309, 428.882, 52938.108 25/10/19,13:16:26,09,10,1, 11.9,1,1, 4.991, 10517.345, 428.884, 52938.119 25/10/19,13:16:26,10,10,1, 11.9,1,1, 4.991, 10517.312, 428.880, 52938.121 25/10/19,13:16:26,11,10,1, 11.9,1,1, 4.991, 10517.312, 428.850, 52938.068 25/10/19,13:16:26,12,10,1, 11.9,1,1, 4.991, 10517.294, 428.823, 52938.075 25/10/19,13:16:26,13,10,1, 11.9,1,1, 4.991, 10517.301, 428.825, 52938.129 25/10/19,13:16:26,14,10,1, 11.9,1,1, 4.991, 10517.303, 428.827, 52938.066 25/10/19,13:16:26,15,10,1, 11.9,1,1, 4.991, 10517.260, 428.837, 52938.095 25/10/19,13:16:26,16,10,1, 11.9,1,1, 4.991, 10517.274, 428.847, 52938.120 25/10/19,13:16:26,17,10,1, 11.9,1,1, 4.991, 10517.267, 428.877, 52938.076 25/10/19,13:16:26,18,10,1, 11.9,1,1, 4.991, 10517.258, 428.845, 52938.103 25/10/19,13:16:26,19,10,1, 11.9,1,1, 4.991, 10517.249, 428.814, 52938.100 25/10/19,13:16:27,00,09,1, 11.9,1,1, 4.988, 10517.247, 428.814, 52938.100 25/10/19,13:16:27,01,09,1, 11.9,1,1, 4.988, 10517.225, 428.823, 52938.048 25/10/19,13:16:27,02,09,1, 11.9,1,1, 4.988, 10517.220, 428.843, 52938.063 25/10/19,13:16:27,03,09,1, 11.9,1,1, 4.988, 10517.238, 428.797, 52938.062 25/10/19,13:16:27,04,09,1, 11.9,1,1, 4.988, 10517.206, 428.800, 52938.146 25/10/19,13:16:27,05,09,1, 11.9,1,1, 4.988, 10517.219, 428.786, 52938.050 25/10/19,13:16:27,06,09,1, 11.9,1,1, 4.988, 10517.198, 428.807, 52938.074 25/10/19,13:16:27,07,09,1, 11.9,1,1, 4.988, 10517.195, 428.807, 52938.144 25/10/19,13:16:27,08,09,1, 11.9,1,1, 4.988, 10517.184, 428.762, 52938.050 25/10/19,13:16:27,09,09,1, 11.9,1,1, 4.988, 10517.188, 428.771, 52938.082 25/10/19,13:16:27,10,09,1, 11.9,1,1, 4.988, 10517.170, 428.782, 52938.024 25/10/19,13:16:27,11,09,1, 11.9,1,1, 4.988, 10517.185, 428.779, 52938.064 25/10/19,13:16:27,12,09,1, 11.9,1,1, 4.988, 10517.163, 428.783, 52938.081 25/10/19,13:16:27,13,09,1, 11.9,1,1, 4.988, 10517.179, 428.786, 52938.112 25/10/19,13:16:27,14,09,1, 11.9,1,1, 4.988, 10517.175, 428.775, 52938.081 25/10/19,13:16:27,15,09,1, 11.9,1,1, 4.988, 10517.183, 428.779, 52938.123 25/10/19,13:16:27,16,09,1, 11.9,1,1, 4.988, 10517.118, 428.775, 52938.102 25/10/19,13:16:27,17,09,1, 11.9,1,1, 4.988, 10517.153, 428.732, 52938.133 25/10/19,13:16:27,18,09,1, 11.9,1,1, 4.988, 10517.133, 428.776, 52938.104 25/10/19,13:16:27,19,09,1, 11.9,1,1, 4.988, 10517.137, 428.776, 52938.064 25/10/19,13:16:28,00,09,1, 11.9,1,1, 4.990, 10517.130, 428.776, 52938.064 25/10/19,13:16:28,01,09,1, 11.9,1,1, 4.990, 10517.122, 428.742, 52938.073 25/10/19,13:16:28,02,09,1, 11.9,1,1, 4.990, 10517.140, 428.760, 52938.101 25/10/19,13:16:28,03,09,1, 11.9,1,1, 4.990, 10517.142, 428.751, 52938.057 25/10/19,13:16:28,04,09,1, 11.9,1,1, 4.990, 10517.099, 428.739, 52938.099 25/10/19,13:16:28,05,09,1, 11.9,1,1, 4.990, 10517.103, 428.735, 52938.062 25/10/19,13:16:28,06,09,1, 11.9,1,1, 4.990, 10517.112, 428.730, 52938.128 25/10/19,13:16:28,07,09,1, 11.9,1,1, 4.990, 10517.095, 428.723, 52938.111 25/10/19,13:16:28,08,09,1, 11.9,1,1, 4.990, 10517.100, 428.726, 52938.134 25/10/19,13:16:28,09,09,1, 11.9,1,1, 4.990, 10517.118, 428.733, 52938.097 25/10/19,13:16:28,10,09,1, 11.9,1,1, 4.990, 10517.080, 428.735, 52938.129 25/10/19,13:16:28,11,09,1, 11.9,1,1, 4.990, 10517.090, 428.733, 52938.076 25/10/19,13:16:28,12,09,1, 11.9,1,1, 4.990, 10517.099, 428.718, 52938.107 25/10/19,13:16:28,13,09,1, 11.9,1,1, 4.990, 10517.088, 428.715, 52938.075 25/10/19,13:16:28,14,09,1, 11.9,1,1, 4.990, 10517.065, 428.733, 52938.088 25/10/19,13:16:28,15,09,1, 11.9,1,1, 4.990, 10517.073, 428.706, 52938.069 25/10/19,13:16:28,16,09,1, 11.9,1,1, 4.990, 10517.038, 428.724, 52938.115 25/10/19,13:16:28,17,09,1, 11.9,1,1, 4.990, 10517.043, 428.716, 52938.130 25/10/19,13:16:28,18,09,1, 11.9,1,1, 4.990, 10517.045, 428.718, 52938.009 25/10/19,13:16:28,19,09,1, 11.9,1,1, 4.990, 10517.042, 428.719, 52938.080 25/10/19,13:16:29,00,09,1, 11.9,1,1, 4.992, 10517.038, 428.719, 52938.080 25/10/19,13:16:29,01,09,1, 11.9,1,1, 4.992, 10517.049, 428.694, 52938.069 25/10/19,13:16:29,02,09,1, 11.9,1,1, 4.992, 10517.057, 428.692, 52938.078 25/10/19,13:16:29,03,09,1, 11.9,1,1, 4.992, 10517.023, 428.692, 52938.090 25/10/19,13:16:29,04,09,1, 11.9,1,1, 4.992, 10517.008, 428.688, 52938.084 25/10/19,13:16:29,05,09,1, 11.9,1,1, 4.992, 10517.031, 428.717, 52938.094 25/10/19,13:16:29,06,09,1, 11.9,1,1, 4.992, 10517.032, 428.682, 52938.083 25/10/19,13:16:29,07,09,1, 11.9,1,1, 4.992, 10517.024, 428.688, 52938.072 25/10/19,13:16:29,08,09,1, 11.9,1,1, 4.992, 10517.011, 428.692, 52938.058 25/10/19,13:16:29,09,09,1, 11.9,1,1, 4.992, 10516.994, 428.687, 52938.031 25/10/19,13:16:29,10,09,1, 11.9,1,1, 4.992, 10517.008, 428.682, 52938.122 25/10/19,13:16:29,11,09,1, 11.9,1,1, 4.992, 10516.997, 428.684, 52938.086 25/10/19,13:16:29,12,09,1, 11.9,1,1, 4.992, 10516.984, 428.655, 52938.078 25/10/19,13:16:29,13,09,1, 11.9,1,1, 4.992, 10516.981, 428.662, 52938.012 25/10/19,13:16:29,14,09,1, 11.9,1,1, 4.992, 10516.975, 428.683, 52938.120 25/10/19,13:16:29,15,09,1, 11.9,1,1, 4.992, 10516.942, 428.662, 52937.984 25/10/19,13:16:29,16,09,1, 11.9,1,1, 4.992, 10516.955, 428.654, 52938.095 25/10/19,13:16:29,17,09,1, 11.9,1,1, 4.992, 10516.976, 428.686, 52938.122 25/10/19,13:16:29,18,09,1, 11.9,1,1, 4.992, 10516.977, 428.694, 52938.166 25/10/19,13:16:29,19,09,1, 11.9,1,1, 4.992, 10516.961, 428.682, 52938.102 25/10/19,13:16:30,00,09,1, 11.9,1,1, 4.989, 10516.955, 428.682, 52938.102 25/10/19,13:16:30,01,09,1, 11.9,1,1, 4.989, 10516.927, 428.667, 52938.016 25/10/19,13:16:30,02,09,1, 11.9,1,1, 4.989, 10516.960, 428.689, 52938.094 25/10/19,13:16:30,03,09,1, 11.9,1,1, 4.989, 10516.941, 428.680, 52938.047 25/10/19,13:16:30,04,09,1, 11.9,1,1, 4.989, 10516.931, 428.651, 52938.070 25/10/19,13:16:30,05,09,1, 11.9,1,1, 4.989, 10516.937, 428.652, 52938.084 25/10/19,13:16:30,06,09,1, 11.9,1,1, 4.989, 10516.929, 428.687, 52938.040 25/10/19,13:16:30,07,09,1, 11.9,1,1, 4.989, 10516.942, 428.692, 52938.076 25/10/19,13:16:30,08,09,1, 11.9,1,1, 4.989, 10516.909, 428.676, 52938.104 25/10/19,13:16:30,09,09,1, 11.9,1,1, 4.989, 10516.918, 428.673, 52938.086 25/10/19,13:16:30,10,09,1, 11.9,1,1, 4.989, 10516.919, 428.654, 52938.070 25/10/19,13:16:30,11,09,1, 11.9,1,1, 4.989, 10516.922, 428.679, 52938.073 25/10/19,13:16:30,12,09,1, 11.9,1,1, 4.989, 10516.923, 428.674, 52938.095 25/10/19,13:16:30,13,09,1, 11.9,1,1, 4.989, 10516.898, 428.651, 52938.085 25/10/19,13:16:30,14,09,1, 11.9,1,1, 4.989, 10516.904, 428.658, 52938.086 25/10/19,13:16:30,15,09,1, 11.9,1,1, 4.989, 10516.903, 428.681, 52938.078 25/10/19,13:16:30,16,09,1, 11.9,1,1, 4.989, 10516.897, 428.700, 52938.040 25/10/19,13:16:30,17,09,1, 11.9,1,1, 4.989, 10516.891, 428.664, 52938.070 25/10/19,13:16:30,18,09,1, 11.9,1,1, 4.989, 10516.885, 428.665, 52938.150 25/10/19,13:16:30,19,09,1, 11.9,1,1, 4.989, 10516.905, 428.706, 52938.108 25/10/19,13:16:31,00,09,1, 12.0,1,1, 4.989, 10516.905, 428.706, 52938.108 25/10/19,13:16:31,01,09,1, 12.0,1,1, 4.989, 10516.908, 428.675, 52938.060 25/10/19,13:16:31,02,09,1, 12.0,1,1, 4.989, 10516.885, 428.640, 52938.091 25/10/19,13:16:31,03,09,1, 12.0,1,1, 4.989, 10516.900, 428.696, 52938.154 25/10/19,13:16:31,04,09,1, 12.0,1,1, 4.989, 10516.915, 428.670, 52938.099 25/10/19,13:16:31,05,09,1, 12.0,1,1, 4.989, 10516.889, 428.670, 52938.059 25/10/19,13:16:31,06,09,1, 12.0,1,1, 4.989, 10516.873, 428.671, 52938.095 25/10/19,13:16:31,07,09,1, 12.0,1,1, 4.989, 10516.878, 428.670, 52938.085 25/10/19,13:16:31,08,09,1, 12.0,1,1, 4.989, 10516.897, 428.684, 52938.157 25/10/19,13:16:31,09,09,1, 12.0,1,1, 4.989, 10516.858, 428.682, 52938.150 25/10/19,13:16:31,10,09,1, 12.0,1,1, 4.989, 10516.878, 428.659, 52938.042 25/10/19,13:16:31,11,09,1, 12.0,1,1, 4.989, 10516.886, 428.676, 52938.101 25/10/19,13:16:31,12,09,1, 12.0,1,1, 4.989, 10516.893, 428.719, 52938.193 25/10/19,13:16:31,13,09,1, 12.0,1,1, 4.989, 10516.880, 428.692, 52938.087 25/10/19,13:16:31,14,09,1, 12.0,1,1, 4.989, 10516.871, 428.672, 52938.118 25/10/19,13:16:31,15,09,1, 12.0,1,1, 4.989, 10516.878, 428.701, 52938.095 25/10/19,13:16:31,16,09,1, 12.0,1,1, 4.989, 10516.875, 428.695, 52938.085 25/10/19,13:16:31,17,09,1, 12.0,1,1, 4.989, 10516.860, 428.696, 52938.079 25/10/19,13:16:31,18,09,1, 12.0,1,1, 4.989, 10516.856, 428.696, 52938.067 25/10/19,13:16:31,19,09,1, 12.0,1,1, 4.989, 10516.860, 428.676, 52938.100 25/10/19,13:16:32,00,09,1, 11.9,1,1, 4.995, 10516.855, 428.676, 52938.100 25/10/19,13:16:32,01,09,1, 11.9,1,1, 4.995, 10516.841, 428.702, 52938.110 25/10/19,13:16:32,02,09,1, 11.9,1,1, 4.995, 10516.843, 428.693, 52938.068 25/10/19,13:16:32,03,09,1, 11.9,1,1, 4.995, 10516.830, 428.686, 52938.089 25/10/19,13:16:32,04,09,1, 11.9,1,1, 4.995, 10516.856, 428.706, 52938.036 25/10/19,13:16:32,05,09,1, 11.9,1,1, 4.995, 10516.860, 428.701, 52938.150 25/10/19,13:16:32,06,09,1, 11.9,1,1, 4.995, 10516.827, 428.668, 52938.097 25/10/19,13:16:32,07,09,1, 11.9,1,1, 4.995, 10516.811, 428.683, 52938.089 25/10/19,13:16:32,08,09,1, 11.9,1,1, 4.995, 10516.854, 428.701, 52938.103 25/10/19,13:16:32,09,09,1, 11.9,1,1, 4.995, 10516.839, 428.702, 52938.040 25/10/19,13:16:32,10,09,1, 11.9,1,1, 4.995, 10516.846, 428.700, 52938.091 25/10/19,13:16:32,11,09,1, 11.9,1,1, 4.995, 10516.846, 428.672, 52938.023 25/10/19,13:16:32,12,09,1, 11.9,1,1, 4.995, 10516.829, 428.722, 52938.068 25/10/19,13:16:32,13,09,1, 11.9,1,1, 4.995, 10516.827, 428.709, 52938.062 25/10/19,13:16:32,14,09,1, 11.9,1,1, 4.995, 10516.835, 428.711, 52938.110 25/10/19,13:16:32,15,09,1, 11.9,1,1, 4.995, 10516.849, 428.701, 52938.080 25/10/19,13:16:32,16,09,1, 11.9,1,1, 4.995, 10516.840, 428.668, 52938.130 25/10/19,13:16:32,17,09,1, 11.9,1,1, 4.995, 10516.840, 428.689, 52938.107 25/10/19,13:16:32,18,09,1, 11.9,1,1, 4.995, 10516.850, 428.724, 52938.159 25/10/19,13:16:32,19,09,1, 11.9,1,1, 4.995, 10516.840, 428.688, 52938.067 25/10/19,13:16:33,00,09,1, 11.8,1,1, 4.990, 10516.838, 428.688, 52938.067 25/10/19,13:16:33,01,09,1, 11.8,1,1, 4.990, 10516.822, 428.689, 52938.144 25/10/19,13:16:33,02,09,1, 11.8,1,1, 4.990, 10516.838, 428.698, 52938.165 25/10/19,13:16:33,03,09,1, 11.8,1,1, 4.990, 10516.825, 428.680, 52938.143 25/10/19,13:16:33,04,09,1, 11.8,1,1, 4.990, 10516.819, 428.689, 52938.114 25/10/19,13:16:33,05,09,1, 11.8,1,1, 4.990, 10516.799, 428.687, 52938.099 25/10/19,13:16:33,06,09,1, 11.8,1,1, 4.990, 10516.839, 428.683, 52938.041 25/10/19,13:16:33,07,09,1, 11.8,1,1, 4.990, 10516.821, 428.708, 52938.080 25/10/19,13:16:33,08,09,1, 11.8,1,1, 4.990, 10516.815, 428.723, 52938.158 25/10/19,13:16:33,09,09,1, 11.8,1,1, 4.990, 10516.799, 428.706, 52938.146 25/10/19,13:16:33,10,09,1, 11.8,1,1, 4.990, 10516.841, 428.686, 52938.167 25/10/19,13:16:33,11,09,1, 11.8,1,1, 4.990, 10516.832, 428.691, 52938.114 25/10/19,13:16:33,12,09,1, 11.8,1,1, 4.990, 10516.825, 428.695, 52938.179 25/10/19,13:16:33,13,09,1, 11.8,1,1, 4.990, 10516.794, 428.690, 52938.124 25/10/19,13:16:33,14,09,1, 11.8,1,1, 4.990, 10516.808, 428.683, 52938.150 25/10/19,13:16:33,15,09,1, 11.8,1,1, 4.990, 10516.809, 428.708, 52938.186 25/10/19,13:16:33,16,09,1, 11.8,1,1, 4.990, 10516.808, 428.686, 52938.136 25/10/19,13:16:33,17,09,1, 11.8,1,1, 4.990, 10516.813, 428.693, 52938.137 25/10/19,13:16:33,18,09,1, 11.8,1,1, 4.990, 10516.782, 428.666, 52938.156 25/10/19,13:16:33,19,09,1, 11.8,1,1, 4.990, 10516.790, 428.707, 52938.170 25/10/19,13:16:34,00,09,1, 11.9,1,1, 4.991, 10516.788, 428.707, 52938.170 25/10/19,13:16:34,01,09,1, 11.9,1,1, 4.991, 10516.778, 428.699, 52938.149 25/10/19,13:16:34,02,09,1, 11.9,1,1, 4.991, 10516.771, 428.712, 52938.150 25/10/19,13:16:34,03,09,1, 11.9,1,1, 4.991, 10516.779, 428.722, 52938.184 25/10/19,13:16:34,04,09,1, 11.9,1,1, 4.991, 10516.773, 428.725, 52938.122 25/10/19,13:16:34,05,09,1, 11.9,1,1, 4.991, 10516.767, 428.698, 52938.147 25/10/19,13:16:34,06,09,1, 11.9,1,1, 4.991, 10516.792, 428.708, 52938.139 25/10/19,13:16:34,07,09,1, 11.9,1,1, 4.991, 10516.776, 428.713, 52938.117 25/10/19,13:16:34,08,09,1, 11.9,1,1, 4.991, 10516.771, 428.734, 52938.120 25/10/19,13:16:34,09,09,1, 11.9,1,1, 4.991, 10516.779, 428.708, 52938.146 25/10/19,13:16:34,10,09,1, 11.9,1,1, 4.991, 10516.784, 428.724, 52938.138 25/10/19,13:16:34,11,09,1, 11.9,1,1, 4.991, 10516.755, 428.723, 52938.160 25/10/19,13:16:34,12,09,1, 11.9,1,1, 4.991, 10516.767, 428.719, 52938.144 25/10/19,13:16:34,13,09,1, 11.9,1,1, 4.991, 10516.753, 428.721, 52938.127 25/10/19,13:16:34,14,09,1, 11.9,1,1, 4.991, 10516.750, 428.712, 52938.164 25/10/19,13:16:34,15,09,1, 11.9,1,1, 4.991, 10516.747, 428.714, 52938.092 25/10/19,13:16:34,16,09,1, 11.9,1,1, 4.991, 10516.748, 428.742, 52938.139 25/10/19,13:16:34,17,09,1, 11.9,1,1, 4.991, 10516.758, 428.736, 52938.140 25/10/19,13:16:34,18,09,1, 11.9,1,1, 4.991, 10516.717, 428.725, 52938.163 25/10/19,13:16:34,19,09,1, 11.9,1,1, 4.991, 10516.743, 428.728, 52938.080 25/10/19,13:16:35,00,09,1, 11.9,1,1, 4.993, 10516.738, 428.728, 52938.080 25/10/19,13:16:35,01,09,1, 11.9,1,1, 4.993, 10516.729, 428.736, 52938.112 25/10/19,13:16:35,02,09,1, 11.9,1,1, 4.993, 10516.734, 428.721, 52938.182 25/10/19,13:16:35,03,09,1, 11.9,1,1, 4.993, 10516.737, 428.722, 52938.084 25/10/19,13:16:35,04,09,1, 11.9,1,1, 4.993, 10516.738, 428.726, 52938.195 25/10/19,13:16:35,05,09,1, 11.9,1,1, 4.993, 10516.727, 428.735, 52938.213 25/10/19,13:16:35,06,09,1, 11.9,1,1, 4.993, 10516.731, 428.756, 52938.172 25/10/19,13:16:35,07,09,1, 11.9,1,1, 4.993, 10516.747, 428.706, 52938.086 25/10/19,13:16:35,08,09,1, 11.9,1,1, 4.993, 10516.729, 428.724, 52938.079 25/10/19,13:16:35,09,09,1, 11.9,1,1, 4.993, 10516.711, 428.726, 52938.158 25/10/19,13:16:35,10,09,1, 11.9,1,1, 4.993, 10516.713, 428.749, 52938.126 25/10/19,13:16:35,11,09,1, 11.9,1,1, 4.993, 10516.702, 428.702, 52938.077 25/10/19,13:16:35,12,09,1, 11.9,1,1, 4.993, 10516.703, 428.714, 52938.131 25/10/19,13:16:35,13,09,1, 11.9,1,1, 4.993, 10516.712, 428.729, 52938.129 25/10/19,13:16:35,14,09,1, 11.9,1,1, 4.993, 10516.732, 428.731, 52938.124 25/10/19,13:16:35,15,09,1, 11.9,1,1, 4.993, 10516.667, 428.724, 52938.108 25/10/19,13:16:35,16,09,1, 11.9,1,1, 4.993, 10516.719, 428.725, 52938.122 25/10/19,13:16:35,17,09,1, 11.9,1,1, 4.993, 10516.706, 428.710, 52938.094 25/10/19,13:16:35,18,09,1, 11.9,1,1, 4.993, 10516.708, 428.741, 52938.143 25/10/19,13:16:35,19,09,1, 11.9,1,1, 4.993, 10516.716, 428.733, 52938.181 25/10/19,13:16:36,00,09,1, 11.9,1,1, 4.991, 10516.713, 428.733, 52938.181 25/10/19,13:16:36,01,09,1, 11.9,1,1, 4.991, 10516.696, 428.762, 52938.126 25/10/19,13:16:36,02,09,1, 11.9,1,1, 4.991, 10516.706, 428.736, 52938.190 25/10/19,13:16:36,03,09,1, 11.9,1,1, 4.991, 10516.713, 428.687, 52938.114 25/10/19,13:16:36,04,09,1, 11.9,1,1, 4.991, 10516.696, 428.718, 52938.184 25/10/19,13:16:36,05,09,1, 11.9,1,1, 4.991, 10516.711, 428.724, 52938.130 25/10/19,13:16:36,06,09,1, 11.9,1,1, 4.991, 10516.707, 428.735, 52938.136 25/10/19,13:16:36,07,09,1, 11.9,1,1, 4.991, 10516.688, 428.723, 52938.204 25/10/19,13:16:36,08,09,1, 11.9,1,1, 4.991, 10516.680, 428.721, 52938.177 25/10/19,13:16:36,09,09,1, 11.9,1,1, 4.991, 10516.669, 428.722, 52938.152 25/10/19,13:16:36,10,09,1, 11.9,1,1, 4.991, 10516.679, 428.715, 52938.189 25/10/19,13:16:36,11,09,1, 11.9,1,1, 4.991, 10516.693, 428.754, 52938.173 25/10/19,13:16:36,12,09,1, 11.9,1,1, 4.991, 10516.696, 428.739, 52938.148 25/10/19,13:16:36,13,09,1, 11.9,1,1, 4.991, 10516.662, 428.712, 52938.148 25/10/19,13:16:36,14,09,1, 11.9,1,1, 4.991, 10516.694, 428.748, 52938.126 25/10/19,13:16:36,15,09,1, 11.9,1,1, 4.991, 10516.657, 428.749, 52938.169 25/10/19,13:16:36,16,09,1, 11.9,1,1, 4.991, 10516.665, 428.736, 52938.103 25/10/19,13:16:36,17,09,1, 11.9,1,1, 4.991, 10516.681, 428.717, 52938.132 25/10/19,13:16:36,18,09,1, 11.9,1,1, 4.991, 10516.681, 428.728, 52938.113 25/10/19,13:16:36,19,09,1, 11.9,1,1, 4.991, 10516.655, 428.726, 52938.092 25/10/19,13:16:37,00,09,1, 11.9,1,1, 4.995, 10516.654, 428.726, 52938.092 25/10/19,13:16:37,01,09,1, 11.9,1,1, 4.995, 10516.639, 428.730, 52938.191 25/10/19,13:16:37,02,09,1, 11.9,1,1, 4.995, 10516.628, 428.730, 52938.109 25/10/19,13:16:37,03,09,1, 11.9,1,1, 4.995, 10516.635, 428.743, 52938.179 25/10/19,13:16:37,04,09,1, 11.9,1,1, 4.995, 10516.653, 428.751, 52938.202 25/10/19,13:16:37,05,09,1, 11.9,1,1, 4.995, 10516.648, 428.719, 52938.099 25/10/19,13:16:37,06,09,1, 11.9,1,1, 4.995, 10516.648, 428.703, 52938.111 25/10/19,13:16:37,07,09,1, 11.9,1,1, 4.995, 10516.635, 428.736, 52938.155 25/10/19,13:16:37,08,09,1, 11.9,1,1, 4.995, 10516.637, 428.694, 52938.193 25/10/19,13:16:37,09,09,1, 11.9,1,1, 4.995, 10516.646, 428.718, 52938.128 25/10/19,13:16:37,10,09,1, 11.9,1,1, 4.995, 10516.624, 428.722, 52938.175 25/10/19,13:16:37,11,09,1, 11.9,1,1, 4.995, 10516.639, 428.709, 52938.161 25/10/19,13:16:37,12,09,1, 11.9,1,1, 4.995, 10516.627, 428.718, 52938.185 25/10/19,13:16:37,13,09,1, 11.9,1,1, 4.995, 10516.642, 428.709, 52938.147 25/10/19,13:16:37,14,09,1, 11.9,1,1, 4.995, 10516.634, 428.706, 52938.121 25/10/19,13:16:37,15,09,1, 11.9,1,1, 4.995, 10516.595, 428.708, 52938.127 25/10/19,13:16:37,16,09,1, 11.9,1,1, 4.995, 10516.599, 428.720, 52938.271 25/10/19,13:16:37,17,09,1, 11.9,1,1, 4.995, 10516.593, 428.732, 52938.188 25/10/19,13:16:37,18,09,1, 11.9,1,1, 4.995, 10516.601, 428.718, 52938.110 25/10/19,13:16:37,19,09,1, 11.9,1,1, 4.995, 10516.605, 428.726, 52938.113 25/10/19,13:16:38,00,09,1, 11.9,1,1, 4.988, 10516.604, 428.726, 52938.113 25/10/19,13:16:38,01,09,1, 11.9,1,1, 4.988, 10516.609, 428.687, 52938.115 25/10/19,13:16:38,02,09,1, 11.9,1,1, 4.988, 10516.598, 428.710, 52938.110 25/10/19,13:16:38,03,09,1, 11.9,1,1, 4.988, 10516.593, 428.689, 52938.101 25/10/19,13:16:38,04,09,1, 11.9,1,1, 4.988, 10516.594, 428.715, 52938.119 25/10/19,13:16:38,05,09,1, 11.9,1,1, 4.988, 10516.589, 428.721, 52938.124 25/10/19,13:16:38,06,09,1, 11.9,1,1, 4.988, 10516.592, 428.725, 52938.123 25/10/19,13:16:38,07,09,1, 11.9,1,1, 4.988, 10516.609, 428.693, 52938.162 25/10/19,13:16:38,08,09,1, 11.9,1,1, 4.988, 10516.573, 428.698, 52938.134 25/10/19,13:16:38,09,09,1, 11.9,1,1, 4.988, 10516.575, 428.712, 52938.114 25/10/19,13:16:38,10,09,1, 11.9,1,1, 4.988, 10516.603, 428.698, 52938.223 25/10/19,13:16:38,11,09,1, 11.9,1,1, 4.988, 10516.602, 428.688, 52938.074 25/10/19,13:16:38,12,09,1, 11.9,1,1, 4.988, 10516.586, 428.703, 52938.145 25/10/19,13:16:38,13,09,1, 11.9,1,1, 4.988, 10516.595, 428.698, 52938.085 25/10/19,13:16:38,14,09,1, 11.9,1,1, 4.988, 10516.596, 428.710, 52938.121 25/10/19,13:16:38,15,09,1, 11.9,1,1, 4.988, 10516.582, 428.706, 52938.158 25/10/19,13:16:38,16,09,1, 11.9,1,1, 4.988, 10516.573, 428.675, 52938.126 25/10/19,13:16:38,17,09,1, 11.9,1,1, 4.988, 10516.587, 428.707, 52938.102 25/10/19,13:16:38,18,09,1, 11.9,1,1, 4.988, 10516.581, 428.706, 52938.189 25/10/19,13:16:38,19,09,1, 11.9,1,1, 4.988, 10516.593, 428.709, 52938.175 25/10/19,13:16:39,00,09,1, 11.9,1,1, 4.989, 10516.587, 428.709, 52938.175 25/10/19,13:16:39,01,09,1, 11.9,1,1, 4.989, 10516.565, 428.677, 52938.120 25/10/19,13:16:39,02,09,1, 11.9,1,1, 4.989, 10516.584, 428.687, 52938.137 25/10/19,13:16:39,03,09,1, 11.9,1,1, 4.989, 10516.587, 428.699, 52938.228 25/10/19,13:16:39,04,09,1, 11.9,1,1, 4.989, 10516.567, 428.679, 52938.161 25/10/19,13:16:39,05,09,1, 11.9,1,1, 4.989, 10516.565, 428.679, 52938.208 25/10/19,13:16:39,06,09,1, 11.9,1,1, 4.989, 10516.554, 428.669, 52938.172 25/10/19,13:16:39,07,09,1, 11.9,1,1, 4.989, 10516.543, 428.686, 52938.135 25/10/19,13:16:39,08,09,1, 11.9,1,1, 4.989, 10516.549, 428.686, 52938.128 25/10/19,13:16:39,09,09,1, 11.9,1,1, 4.989, 10516.558, 428.660, 52938.135 25/10/19,13:16:39,10,09,1, 11.9,1,1, 4.989, 10516.542, 428.658, 52938.134 25/10/19,13:16:39,11,09,1, 11.9,1,1, 4.989, 10516.556, 428.686, 52938.232 25/10/19,13:16:39,12,09,1, 11.9,1,1, 4.989, 10516.554, 428.682, 52938.110 25/10/19,13:16:39,13,09,1, 11.9,1,1, 4.989, 10516.544, 428.624, 52938.151 25/10/19,13:16:39,14,09,1, 11.9,1,1, 4.989, 10516.548, 428.671, 52938.125 25/10/19,13:16:39,15,09,1, 11.9,1,1, 4.989, 10516.549, 428.663, 52938.217 25/10/19,13:16:39,16,09,1, 11.9,1,1, 4.989, 10516.536, 428.664, 52938.190 25/10/19,13:16:39,17,09,1, 11.9,1,1, 4.989, 10516.540, 428.650, 52938.126 25/10/19,13:16:39,18,09,1, 11.9,1,1, 4.989, 10516.545, 428.630, 52938.141 25/10/19,13:16:39,19,09,1, 11.9,1,1, 4.989, 10516.540, 428.632, 52938.156 25/10/19,13:16:40,00,09,1, 12.0,1,1, 4.989, 10516.537, 428.632, 52938.156 25/10/19,13:16:40,01,09,1, 12.0,1,1, 4.989, 10516.528, 428.658, 52938.103 25/10/19,13:16:40,02,09,1, 12.0,1,1, 4.989, 10516.521, 428.619, 52938.110 25/10/19,13:16:40,03,09,1, 12.0,1,1, 4.989, 10516.521, 428.653, 52938.149 25/10/19,13:16:40,04,09,1, 12.0,1,1, 4.989, 10516.515, 428.617, 52938.123 25/10/19,13:16:40,05,09,1, 12.0,1,1, 4.989, 10516.499, 428.666, 52938.163 25/10/19,13:16:40,06,09,1, 12.0,1,1, 4.989, 10516.525, 428.665, 52938.182 25/10/19,13:16:40,07,09,1, 12.0,1,1, 4.989, 10516.502, 428.617, 52938.125 25/10/19,13:16:40,08,09,1, 12.0,1,1, 4.989, 10516.497, 428.631, 52938.098 25/10/19,13:16:40,09,09,1, 12.0,1,1, 4.989, 10516.522, 428.634, 52938.149 25/10/19,13:16:40,10,09,1, 12.0,1,1, 4.989, 10516.510, 428.642, 52938.063 25/10/19,13:16:40,11,09,1, 12.0,1,1, 4.989, 10516.504, 428.613, 52938.123 25/10/19,13:16:40,12,09,1, 12.0,1,1, 4.989, 10516.495, 428.637, 52938.084 25/10/19,13:16:40,13,09,1, 12.0,1,1, 4.989, 10516.494, 428.639, 52938.068 25/10/19,13:16:40,14,09,1, 12.0,1,1, 4.989, 10516.505, 428.610, 52938.076 25/10/19,13:16:40,15,09,1, 12.0,1,1, 4.989, 10516.515, 428.607, 52938.086 25/10/19,13:16:40,16,09,1, 12.0,1,1, 4.989, 10516.487, 428.611, 52938.088 25/10/19,13:16:40,17,09,1, 12.0,1,1, 4.989, 10516.502, 428.601, 52938.102 25/10/19,13:16:40,18,09,1, 12.0,1,1, 4.989, 10516.505, 428.585, 52938.097 25/10/19,13:16:40,19,09,1, 12.0,1,1, 4.989, 10516.513, 428.615, 52938.075 25/10/19,13:16:41,00,09,1, 12.0,1,1, 4.991, 10516.512, 428.615, 52938.075 25/10/19,13:16:41,01,09,1, 12.0,1,1, 4.991, 10516.479, 428.567, 52938.042 25/10/19,13:16:41,02,09,1, 12.0,1,1, 4.991, 10516.515, 428.583, 52938.106 25/10/19,13:16:41,03,09,1, 12.0,1,1, 4.991, 10516.508, 428.549, 52938.084 25/10/19,13:16:41,04,09,1, 12.0,1,1, 4.991, 10516.501, 428.562, 52938.060 25/10/19,13:16:41,05,09,1, 12.0,1,1, 4.991, 10516.476, 428.595, 52938.054 25/10/19,13:16:41,06,09,1, 12.0,1,1, 4.991, 10516.482, 428.572, 52938.055 25/10/19,13:16:41,07,09,1, 12.0,1,1, 4.991, 10516.459, 428.545, 52938.058 25/10/19,13:16:41,08,09,1, 12.0,1,1, 4.991, 10516.454, 428.541, 52938.120 25/10/19,13:16:41,09,09,1, 12.0,1,1, 4.991, 10516.486, 428.547, 52938.061 25/10/19,13:16:41,10,09,1, 12.0,1,1, 4.991, 10516.448, 428.540, 52938.064 25/10/19,13:16:41,11,09,1, 12.0,1,1, 4.991, 10516.455, 428.570, 52938.113 25/10/19,13:16:41,12,09,1, 12.0,1,1, 4.991, 10516.460, 428.552, 52938.099 25/10/19,13:16:41,13,09,1, 12.0,1,1, 4.991, 10516.452, 428.557, 52938.087 25/10/19,13:16:41,14,09,1, 12.0,1,1, 4.991, 10516.476, 428.547, 52938.111 25/10/19,13:16:41,15,09,1, 12.0,1,1, 4.991, 10516.458, 428.557, 52938.176 25/10/19,13:16:41,16,09,1, 12.0,1,1, 4.991, 10516.441, 428.539, 52938.146 25/10/19,13:16:41,17,09,1, 12.0,1,1, 4.991, 10516.446, 428.522, 52938.053 25/10/19,13:16:41,18,09,1, 12.0,1,1, 4.991, 10516.443, 428.533, 52938.126 25/10/19,13:16:41,19,09,1, 12.0,1,1, 4.991, 10516.465, 428.513, 52938.053 25/10/19,13:16:42,00,09,1, 11.9,1,1, 4.988, 10516.462, 428.513, 52938.053 25/10/19,13:16:42,01,09,1, 11.9,1,1, 4.988, 10516.453, 428.493, 52938.040 25/10/19,13:16:42,02,09,1, 11.9,1,1, 4.988, 10516.451, 428.511, 52938.116 25/10/19,13:16:42,03,09,1, 11.9,1,1, 4.988, 10516.430, 428.492, 52938.112 25/10/19,13:16:42,04,09,1, 11.9,1,1, 4.988, 10516.434, 428.506, 52938.090 25/10/19,13:16:42,05,09,1, 11.9,1,1, 4.988, 10516.438, 428.496, 52938.049 25/10/19,13:16:42,06,09,1, 11.9,1,1, 4.988, 10516.424, 428.478, 52938.094 25/10/19,13:16:42,07,09,1, 11.9,1,1, 4.988, 10516.445, 428.497, 52938.023 25/10/19,13:16:42,08,09,1, 11.9,1,1, 4.988, 10516.434, 428.479, 52938.111 25/10/19,13:16:42,09,09,1, 11.9,1,1, 4.988, 10516.416, 428.455, 52938.080 25/10/19,13:16:42,10,09,1, 11.9,1,1, 4.988, 10516.396, 428.456, 52938.025 25/10/19,13:16:42,11,09,1, 11.9,1,1, 4.988, 10516.415, 428.463, 52938.055 25/10/19,13:16:42,12,09,1, 11.9,1,1, 4.988, 10516.413, 428.477, 52938.103 25/10/19,13:16:42,13,09,1, 11.9,1,1, 4.988, 10516.406, 428.466, 52938.039 25/10/19,13:16:42,14,09,1, 11.9,1,1, 4.988, 10516.406, 428.452, 52938.097 25/10/19,13:16:42,15,09,1, 11.9,1,1, 4.988, 10516.400, 428.435, 52938.015 25/10/19,13:16:42,16,09,1, 11.9,1,1, 4.988, 10516.390, 428.436, 52938.083 25/10/19,13:16:42,17,09,1, 11.9,1,1, 4.988, 10516.417, 428.461, 52938.086 25/10/19,13:16:42,18,09,1, 11.9,1,1, 4.988, 10516.381, 428.434, 52938.074 25/10/19,13:16:42,19,09,1, 11.9,1,1, 4.988, 10516.390, 428.416, 52938.112 25/10/19,13:16:43,00,09,1, 11.9,1,1, 4.989, 10516.387, 428.416, 52938.112 25/10/19,13:16:43,01,09,1, 11.9,1,1, 4.989, 10516.380, 428.420, 52938.083 25/10/19,13:16:43,02,09,1, 11.9,1,1, 4.989, 10516.366, 428.410, 52938.050 25/10/19,13:16:43,03,09,1, 11.9,1,1, 4.989, 10516.400, 428.401, 52938.025 25/10/19,13:16:43,04,09,1, 11.9,1,1, 4.989, 10516.386, 428.409, 52938.015 25/10/19,13:16:43,05,09,1, 11.9,1,1, 4.989, 10516.358, 428.414, 52938.077 25/10/19,13:16:43,06,09,1, 11.9,1,1, 4.989, 10516.354, 428.418, 52938.090 25/10/19,13:16:43,07,09,1, 11.9,1,1, 4.989, 10516.376, 428.388, 52938.021 25/10/19,13:16:43,08,09,1, 11.9,1,1, 4.989, 10516.362, 428.389, 52938.104 25/10/19,13:16:43,09,09,1, 11.9,1,1, 4.989, 10516.380, 428.379, 52938.010 25/10/19,13:16:43,10,09,1, 11.9,1,1, 4.989, 10516.363, 428.385, 52938.033 25/10/19,13:16:43,11,09,1, 11.9,1,1, 4.989, 10516.349, 428.374, 52938.016 25/10/19,13:16:43,12,09,1, 11.9,1,1, 4.989, 10516.350, 428.339, 52938.068 25/10/19,13:16:43,13,09,1, 11.9,1,1, 4.989, 10516.359, 428.388, 52938.101 25/10/19,13:16:43,14,09,1, 11.9,1,1, 4.989, 10516.358, 428.352, 52938.012 25/10/19,13:16:43,15,09,1, 11.9,1,1, 4.989, 10516.330, 428.346, 52938.040 25/10/19,13:16:43,16,09,1, 11.9,1,1, 4.989, 10516.340, 428.361, 52938.010 25/10/19,13:16:43,17,09,1, 11.9,1,1, 4.989, 10516.344, 428.335, 52938.021 25/10/19,13:16:43,18,09,1, 11.9,1,1, 4.989, 10516.324, 428.362, 52938.048 25/10/19,13:16:43,19,09,1, 11.9,1,1, 4.989, 10516.332, 428.341, 52938.043 25/10/19,13:16:44,00,09,1, 11.9,1,1, 4.989, 10516.329, 428.341, 52938.043 25/10/19,13:16:44,01,09,1, 11.9,1,1, 4.989, 10516.327, 428.342, 52938.099 25/10/19,13:16:44,02,09,1, 11.9,1,1, 4.989, 10516.311, 428.330, 52938.063 25/10/19,13:16:44,03,09,1, 11.9,1,1, 4.989, 10516.324, 428.342, 52938.090 25/10/19,13:16:44,04,09,1, 11.9,1,1, 4.989, 10516.310, 428.336, 52938.095 25/10/19,13:16:44,05,09,1, 11.9,1,1, 4.989, 10516.314, 428.321, 52938.049 25/10/19,13:16:44,06,09,1, 11.9,1,1, 4.989, 10516.303, 428.333, 52938.091 25/10/19,13:16:44,07,09,1, 11.9,1,1, 4.989, 10516.305, 428.332, 52938.112 25/10/19,13:16:44,08,09,1, 11.9,1,1, 4.989, 10516.270, 428.345, 52938.056 25/10/19,13:16:44,09,09,1, 11.9,1,1, 4.989, 10516.259, 428.316, 52938.065 25/10/19,13:16:44,10,09,1, 11.9,1,1, 4.989, 10516.259, 428.314, 52938.070 25/10/19,13:16:44,11,09,1, 11.9,1,1, 4.989, 10516.297, 428.329, 52938.070 25/10/19,13:16:44,12,09,1, 11.9,1,1, 4.989, 10516.285, 428.328, 52938.043 25/10/19,13:16:44,13,09,1, 11.9,1,1, 4.989, 10516.260, 428.332, 52938.098 25/10/19,13:16:44,14,09,1, 11.9,1,1, 4.989, 10516.241, 428.322, 52938.081 25/10/19,13:16:44,15,09,1, 11.9,1,1, 4.989, 10516.240, 428.314, 52938.139 25/10/19,13:16:44,16,09,1, 11.9,1,1, 4.989, 10516.251, 428.300, 52938.105 25/10/19,13:16:44,17,09,1, 11.9,1,1, 4.989, 10516.244, 428.307, 52938.112 25/10/19,13:16:44,18,09,1, 11.9,1,1, 4.989, 10516.230, 428.283, 52938.079 25/10/19,13:16:44,19,09,1, 11.9,1,1, 4.989, 10516.220, 428.283, 52938.062 25/10/19,13:16:45,00,09,1, 11.9,1,1, 4.991, 10516.212, 428.283, 52938.062 25/10/19,13:16:45,01,09,1, 11.9,1,1, 4.991, 10516.232, 428.283, 52938.065 25/10/19,13:16:45,02,09,1, 11.9,1,1, 4.991, 10516.202, 428.290, 52938.098 25/10/19,13:16:45,03,09,1, 11.9,1,1, 4.991, 10516.210, 428.272, 52938.139 25/10/19,13:16:45,04,09,1, 11.9,1,1, 4.991, 10516.217, 428.300, 52938.075 25/10/19,13:16:45,05,09,1, 11.9,1,1, 4.991, 10516.183, 428.291, 52938.052 25/10/19,13:16:45,06,09,1, 11.9,1,1, 4.991, 10516.176, 428.272, 52938.040 25/10/19,13:16:45,07,09,1, 11.9,1,1, 4.991, 10516.189, 428.276, 52938.127 25/10/19,13:16:45,08,09,1, 11.9,1,1, 4.991, 10516.201, 428.274, 52938.017 25/10/19,13:16:45,09,09,1, 11.9,1,1, 4.991, 10516.173, 428.263, 52938.114 25/10/19,13:16:45,10,09,1, 11.9,1,1, 4.991, 10516.157, 428.238, 52937.992 25/10/19,13:16:45,11,09,1, 11.9,1,1, 4.991, 10516.127, 428.250, 52938.037 25/10/19,13:16:45,12,09,1, 11.9,1,1, 4.991, 10516.165, 428.265, 52938.126 25/10/19,13:16:45,13,09,1, 11.9,1,1, 4.991, 10516.135, 428.298, 52938.112 25/10/19,13:16:45,14,09,1, 11.9,1,1, 4.991, 10516.154, 428.268, 52938.100 25/10/19,13:16:45,15,09,1, 11.9,1,1, 4.991, 10516.145, 428.236, 52938.079 25/10/19,13:16:45,16,09,1, 11.9,1,1, 4.991, 10516.130, 428.235, 52938.103 25/10/19,13:16:45,17,09,1, 11.9,1,1, 4.991, 10516.126, 428.290, 52938.142 25/10/19,13:16:45,18,09,1, 11.9,1,1, 4.991, 10516.120, 428.264, 52938.070 25/10/19,13:16:45,19,09,1, 11.9,1,1, 4.991, 10516.093, 428.264, 52938.075 25/10/19,13:16:46,00,09,1, 11.9,1,1, 4.988, 10516.087, 428.264, 52938.075 25/10/19,13:16:46,01,09,1, 11.9,1,1, 4.988, 10516.115, 428.297, 52938.095 25/10/19,13:16:46,02,09,1, 11.9,1,1, 4.988, 10516.096, 428.249, 52938.111 25/10/19,13:16:46,03,09,1, 11.9,1,1, 4.988, 10516.106, 428.262, 52938.044 25/10/19,13:16:46,04,09,1, 11.9,1,1, 4.988, 10516.074, 428.252, 52938.035 25/10/19,13:16:46,05,09,1, 11.9,1,1, 4.988, 10516.084, 428.217, 52938.101 25/10/19,13:16:46,06,09,1, 11.9,1,1, 4.988, 10516.088, 428.250, 52938.044 25/10/19,13:16:46,07,09,1, 11.9,1,1, 4.988, 10516.075, 428.243, 52938.101 25/10/19,13:16:46,08,09,1, 11.9,1,1, 4.988, 10516.078, 428.236, 52938.080 25/10/19,13:16:46,09,09,1, 11.9,1,1, 4.988, 10516.060, 428.237, 52938.091 25/10/19,13:16:46,10,09,1, 11.9,1,1, 4.988, 10516.056, 428.255, 52938.093 25/10/19,13:16:46,11,09,1, 11.9,1,1, 4.988, 10516.031, 428.236, 52938.096 25/10/19,13:16:46,12,09,1, 11.9,1,1, 4.988, 10516.053, 428.235, 52938.068 25/10/19,13:16:46,13,09,1, 11.9,1,1, 4.988, 10515.995, 428.233, 52938.103 25/10/19,13:16:46,14,09,1, 11.9,1,1, 4.988, 10516.029, 428.246, 52938.050 25/10/19,13:16:46,15,09,1, 11.9,1,1, 4.988, 10516.010, 428.250, 52938.160 25/10/19,13:16:46,16,09,1, 11.9,1,1, 4.988, 10516.026, 428.239, 52938.046 25/10/19,13:16:46,17,09,1, 11.9,1,1, 4.988, 10515.985, 428.209, 52938.105 25/10/19,13:16:46,18,09,1, 11.9,1,1, 4.988, 10516.012, 428.237, 52938.023 25/10/19,13:16:46,19,09,1, 11.9,1,1, 4.988, 10515.997, 428.230, 52938.056 25/10/19,13:16:47,00,09,1, 11.9,1,1, 4.990, 10515.995, 428.230, 52938.056 25/10/19,13:16:47,01,09,1, 11.9,1,1, 4.990, 10516.012, 428.234, 52938.104 25/10/19,13:16:47,02,09,1, 11.9,1,1, 4.990, 10515.976, 428.220, 52938.120 25/10/19,13:16:47,03,09,1, 11.9,1,1, 4.990, 10515.977, 428.240, 52938.077 25/10/19,13:16:47,04,09,1, 11.9,1,1, 4.990, 10515.994, 428.231, 52938.097 25/10/19,13:16:47,05,09,1, 11.9,1,1, 4.990, 10515.990, 428.230, 52938.087 25/10/19,13:16:47,06,09,1, 11.9,1,1, 4.990, 10515.973, 428.220, 52938.082 25/10/19,13:16:47,07,09,1, 11.9,1,1, 4.990, 10515.953, 428.222, 52938.065 25/10/19,13:16:47,08,09,1, 11.9,1,1, 4.990, 10515.946, 428.231, 52938.064 25/10/19,13:16:47,09,09,1, 11.9,1,1, 4.990, 10515.973, 428.227, 52938.107 25/10/19,13:16:47,10,09,1, 11.9,1,1, 4.990, 10515.937, 428.229, 52938.084 25/10/19,13:16:47,11,09,1, 11.9,1,1, 4.990, 10515.949, 428.247, 52938.057 25/10/19,13:16:47,12,09,1, 11.9,1,1, 4.990, 10515.951, 428.206, 52938.103 25/10/19,13:16:47,13,09,1, 11.9,1,1, 4.990, 10515.955, 428.236, 52938.047 25/10/19,13:16:47,14,09,1, 11.9,1,1, 4.990, 10515.925, 428.211, 52938.053 25/10/19,13:16:47,15,09,1, 11.9,1,1, 4.990, 10515.931, 428.216, 52938.154 25/10/19,13:16:47,16,09,1, 11.9,1,1, 4.990, 10515.936, 428.232, 52938.085 25/10/19,13:16:47,17,09,1, 11.9,1,1, 4.990, 10515.938, 428.223, 52938.106 25/10/19,13:16:47,18,09,1, 11.9,1,1, 4.990, 10515.909, 428.244, 52938.168 25/10/19,13:16:47,19,09,1, 11.9,1,1, 4.990, 10515.910, 428.247, 52938.112 25/10/19,13:16:48,00,09,1, 11.9,1,1, 4.988, 10515.903, 428.247, 52938.112 25/10/19,13:16:48,01,09,1, 11.9,1,1, 4.988, 10515.915, 428.249, 52938.112 25/10/19,13:16:48,02,09,1, 11.9,1,1, 4.988, 10515.884, 428.251, 52938.115 25/10/19,13:16:48,03,09,1, 11.9,1,1, 4.988, 10515.858, 428.229, 52938.075 25/10/19,13:16:48,04,09,1, 11.9,1,1, 4.988, 10515.873, 428.244, 52938.121 25/10/19,13:16:48,05,09,1, 11.9,1,1, 4.988, 10515.867, 428.233, 52938.074 25/10/19,13:16:48,06,09,1, 11.9,1,1, 4.988, 10515.848, 428.250, 52938.155 25/10/19,13:16:48,07,09,1, 11.9,1,1, 4.988, 10515.845, 428.241, 52938.068 25/10/19,13:16:48,08,09,1, 11.9,1,1, 4.988, 10515.855, 428.224, 52938.066 25/10/19,13:16:48,09,09,1, 11.9,1,1, 4.988, 10515.852, 428.256, 52938.117 25/10/19,13:16:48,10,09,1, 11.9,1,1, 4.988, 10515.839, 428.255, 52938.141 25/10/19,13:16:48,11,09,1, 11.9,1,1, 4.988, 10515.830, 428.254, 52938.114 25/10/19,13:16:48,12,09,1, 11.9,1,1, 4.988, 10515.840, 428.223, 52938.134 25/10/19,13:16:48,13,09,1, 11.9,1,1, 4.988, 10515.827, 428.230, 52938.072 25/10/19,13:16:48,14,09,1, 11.9,1,1, 4.988, 10515.824, 428.261, 52938.132 25/10/19,13:16:48,15,09,1, 11.9,1,1, 4.988, 10515.824, 428.246, 52938.105 25/10/19,13:16:48,16,09,1, 11.9,1,1, 4.988, 10515.800, 428.244, 52938.061 25/10/19,13:16:48,17,09,1, 11.9,1,1, 4.988, 10515.823, 428.249, 52938.133 25/10/19,13:16:48,18,09,1, 11.9,1,1, 4.988, 10515.811, 428.266, 52938.108 25/10/19,13:16:48,19,09,1, 11.9,1,1, 4.988, 10515.808, 428.258, 52938.175 25/10/19,13:16:49,00,09,1, 11.9,1,1, 4.993, 10515.803, 428.258, 52938.175 25/10/19,13:16:49,01,09,1, 11.9,1,1, 4.993, 10515.792, 428.259, 52938.093 25/10/19,13:16:49,02,09,1, 11.9,1,1, 4.993, 10515.774, 428.246, 52938.183 25/10/19,13:16:49,03,09,1, 11.9,1,1, 4.993, 10515.763, 428.279, 52938.147 25/10/19,13:16:49,04,09,1, 11.9,1,1, 4.993, 10515.763, 428.243, 52938.117 25/10/19,13:16:49,05,09,1, 11.9,1,1, 4.993, 10515.754, 428.247, 52938.142 25/10/19,13:16:49,06,09,1, 11.9,1,1, 4.993, 10515.768, 428.271, 52938.166 25/10/19,13:16:49,07,09,1, 11.9,1,1, 4.993, 10515.748, 428.270, 52938.185 25/10/19,13:16:49,08,09,1, 11.9,1,1, 4.993, 10515.738, 428.216, 52938.083 25/10/19,13:16:49,09,09,1, 11.9,1,1, 4.993, 10515.748, 428.263, 52938.164 25/10/19,13:16:49,10,09,1, 11.9,1,1, 4.993, 10515.748, 428.277, 52938.150 25/10/19,13:16:49,11,09,1, 11.9,1,1, 4.993, 10515.727, 428.259, 52938.105 25/10/19,13:16:49,12,09,1, 11.9,1,1, 4.993, 10515.787, 428.281, 52938.174 25/10/19,13:16:49,13,09,1, 11.9,1,1, 4.993, 10515.742, 428.241, 52938.121 25/10/19,13:16:49,14,09,1, 11.9,1,1, 4.993, 10515.748, 428.261, 52938.187 25/10/19,13:16:49,15,09,1, 11.9,1,1, 4.993, 10515.752, 428.268, 52938.176 25/10/19,13:16:49,16,09,1, 11.9,1,1, 4.993, 10515.732, 428.288, 52938.137 25/10/19,13:16:49,17,09,1, 11.9,1,1, 4.993, 10515.742, 428.257, 52938.139 25/10/19,13:16:49,18,09,1, 11.9,1,1, 4.993, 10515.712, 428.235, 52938.123 25/10/19,13:16:49,19,09,1, 11.9,1,1, 4.993, 10515.722, 428.247, 52938.145 25/10/19,13:16:50,00,09,1, 11.9,1,1, 4.990, 10515.720, 428.247, 52938.145 25/10/19,13:16:50,01,09,1, 11.9,1,1, 4.990, 10515.708, 428.275, 52938.117 25/10/19,13:16:50,02,09,1, 11.9,1,1, 4.990, 10515.728, 428.274, 52938.165 25/10/19,13:16:50,03,09,1, 11.9,1,1, 4.990, 10515.704, 428.256, 52938.171 25/10/19,13:16:50,04,09,1, 11.9,1,1, 4.990, 10515.699, 428.266, 52938.075 25/10/19,13:16:50,05,09,1, 11.9,1,1, 4.990, 10515.709, 428.251, 52938.138 25/10/19,13:16:50,06,09,1, 11.9,1,1, 4.990, 10515.703, 428.241, 52938.134 25/10/19,13:16:50,07,09,1, 11.9,1,1, 4.990, 10515.680, 428.262, 52938.147 25/10/19,13:16:50,08,09,1, 11.9,1,1, 4.990, 10515.701, 428.280, 52938.234 25/10/19,13:16:50,09,09,1, 11.9,1,1, 4.990, 10515.710, 428.292, 52938.183 25/10/19,13:16:50,10,09,1, 11.9,1,1, 4.990, 10515.687, 428.282, 52938.229 25/10/19,13:16:50,11,09,1, 11.9,1,1, 4.990, 10515.695, 428.280, 52938.229 25/10/19,13:16:50,12,09,1, 11.9,1,1, 4.990, 10515.703, 428.277, 52938.198 25/10/19,13:16:50,13,09,1, 11.9,1,1, 4.990, 10515.682, 428.281, 52938.152 25/10/19,13:16:50,14,09,1, 11.9,1,1, 4.990, 10515.669, 428.278, 52938.137 25/10/19,13:16:50,15,09,1, 11.9,1,1, 4.990, 10515.701, 428.290, 52938.157 25/10/19,13:16:50,16,09,1, 11.9,1,1, 4.990, 10515.659, 428.281, 52938.177 25/10/19,13:16:50,17,09,1, 11.9,1,1, 4.990, 10515.688, 428.307, 52938.125 25/10/19,13:16:50,18,09,1, 11.9,1,1, 4.990, 10515.665, 428.313, 52938.211 25/10/19,13:16:50,19,09,1, 11.9,1,1, 4.990, 10515.687, 428.295, 52938.144 25/10/19,13:16:51,00,09,1, 11.9,1,1, 4.989, 10515.686, 428.295, 52938.144 25/10/19,13:16:51,01,09,1, 11.9,1,1, 4.989, 10515.686, 428.297, 52938.123 25/10/19,13:16:51,02,09,1, 11.9,1,1, 4.989, 10515.675, 428.309, 52938.150 25/10/19,13:16:51,03,09,1, 11.9,1,1, 4.989, 10515.666, 428.306, 52938.146 25/10/19,13:16:51,04,09,1, 11.9,1,1, 4.989, 10515.646, 428.303, 52938.176 25/10/19,13:16:51,05,09,1, 11.9,1,1, 4.989, 10515.666, 428.287, 52938.141 25/10/19,13:16:51,06,09,1, 11.9,1,1, 4.989, 10515.665, 428.310, 52938.179 25/10/19,13:16:51,07,09,1, 11.9,1,1, 4.989, 10515.673, 428.314, 52938.138 25/10/19,13:16:51,08,09,1, 11.9,1,1, 4.989, 10515.659, 428.299, 52938.205 25/10/19,13:16:51,09,09,1, 11.9,1,1, 4.989, 10515.660, 428.314, 52938.177 25/10/19,13:16:51,10,09,1, 11.9,1,1, 4.989, 10515.655, 428.342, 52938.189 25/10/19,13:16:51,11,09,1, 11.9,1,1, 4.989, 10515.652, 428.348, 52938.137 25/10/19,13:16:51,12,09,1, 11.9,1,1, 4.989, 10515.658, 428.301, 52938.268 25/10/19,13:16:51,13,09,1, 11.9,1,1, 4.989, 10515.636, 428.320, 52938.176 25/10/19,13:16:51,14,09,1, 11.9,1,1, 4.989, 10515.623, 428.321, 52938.223 25/10/19,13:16:51,15,09,1, 11.9,1,1, 4.989, 10515.663, 428.317, 52938.173 25/10/19,13:16:51,16,09,1, 11.9,1,1, 4.989, 10515.634, 428.309, 52938.126 25/10/19,13:16:51,17,09,1, 11.9,1,1, 4.989, 10515.624, 428.325, 52938.202 25/10/19,13:16:51,18,09,1, 11.9,1,1, 4.989, 10515.621, 428.316, 52938.139 25/10/19,13:16:51,19,09,1, 11.9,1,1, 4.989, 10515.616, 428.325, 52938.215 25/10/19,13:16:52,00,09,1, 11.9,1,1, 4.990, 10515.611, 428.325, 52938.215 25/10/19,13:16:52,01,09,1, 11.9,1,1, 4.990, 10515.615, 428.302, 52938.222 25/10/19,13:16:52,02,09,1, 11.9,1,1, 4.990, 10515.614, 428.316, 52938.161 25/10/19,13:16:52,03,09,1, 11.9,1,1, 4.990, 10515.610, 428.319, 52938.162 25/10/19,13:16:52,04,09,1, 11.9,1,1, 4.990, 10515.622, 428.324, 52938.148 25/10/19,13:16:52,05,09,1, 11.9,1,1, 4.990, 10515.581, 428.320, 52938.178 25/10/19,13:16:52,06,09,1, 11.9,1,1, 4.990, 10515.589, 428.334, 52938.214 25/10/19,13:16:52,07,09,1, 11.9,1,1, 4.990, 10515.607, 428.328, 52938.085 25/10/19,13:16:52,08,09,1, 11.9,1,1, 4.990, 10515.600, 428.312, 52938.149 25/10/19,13:16:52,09,09,1, 11.9,1,1, 4.990, 10515.592, 428.318, 52938.176 25/10/19,13:16:52,10,09,1, 11.9,1,1, 4.990, 10515.604, 428.316, 52938.141 25/10/19,13:16:52,11,09,1, 11.9,1,1, 4.990, 10515.584, 428.321, 52938.205 25/10/19,13:16:52,12,09,1, 11.9,1,1, 4.990, 10515.601, 428.322, 52938.178 25/10/19,13:16:52,13,09,1, 11.9,1,1, 4.990, 10515.588, 428.322, 52938.208 25/10/19,13:16:52,14,09,1, 11.9,1,1, 4.990, 10515.591, 428.329, 52938.118 25/10/19,13:16:52,15,09,1, 11.9,1,1, 4.990, 10515.570, 428.311, 52938.241 25/10/19,13:16:52,16,09,1, 11.9,1,1, 4.990, 10515.588, 428.333, 52938.178 25/10/19,13:16:52,17,09,1, 11.9,1,1, 4.990, 10515.590, 428.341, 52938.169 25/10/19,13:16:52,18,09,1, 11.9,1,1, 4.990, 10515.589, 428.339, 52938.162 25/10/19,13:16:52,19,09,1, 11.9,1,1, 4.990, 10515.565, 428.327, 52938.171 25/10/19,13:16:53,00,09,1, 11.9,1,1, 4.989, 10515.561, 428.327, 52938.171 25/10/19,13:16:53,01,09,1, 11.9,1,1, 4.989, 10515.580, 428.325, 52938.181 25/10/19,13:16:53,02,09,1, 11.9,1,1, 4.989, 10515.588, 428.349, 52938.197 25/10/19,13:16:53,03,09,1, 11.9,1,1, 4.989, 10515.561, 428.328, 52938.162 25/10/19,13:16:53,04,09,1, 11.9,1,1, 4.989, 10515.553, 428.322, 52938.160 25/10/19,13:16:53,05,09,1, 11.9,1,1, 4.989, 10515.572, 428.327, 52938.250 25/10/19,13:16:53,06,09,1, 11.9,1,1, 4.989, 10515.564, 428.375, 52938.241 25/10/19,13:16:53,07,09,1, 11.9,1,1, 4.989, 10515.564, 428.346, 52938.211 25/10/19,13:16:53,08,09,1, 11.9,1,1, 4.989, 10515.548, 428.367, 52938.208 25/10/19,13:16:53,09,09,1, 11.9,1,1, 4.989, 10515.545, 428.334, 52938.194 25/10/19,13:16:53,10,09,1, 11.9,1,1, 4.989, 10515.548, 428.371, 52938.258 25/10/19,13:16:53,11,09,1, 11.9,1,1, 4.989, 10515.551, 428.375, 52938.196 25/10/19,13:16:53,12,09,1, 11.9,1,1, 4.989, 10515.554, 428.332, 52938.245 25/10/19,13:16:53,13,09,1, 11.9,1,1, 4.989, 10515.550, 428.331, 52938.220 25/10/19,13:16:53,14,09,1, 11.9,1,1, 4.989, 10515.547, 428.335, 52938.194 25/10/19,13:16:53,15,09,1, 11.9,1,1, 4.989, 10515.584, 428.379, 52938.404 25/10/19,13:16:53,16,09,1, 11.9,1,1, 4.989, 10515.562, 428.348, 52938.115 25/10/19,13:16:53,17,09,1, 11.9,1,1, 4.989, 10515.520, 428.335, 52938.235 25/10/19,13:16:53,18,09,1, 11.9,1,1, 4.989, 10515.532, 428.365, 52938.185 25/10/19,13:16:53,19,09,1, 11.9,1,1, 4.989, 10515.532, 428.352, 52938.175 25/10/19,13:16:54,00,09,1, 11.9,1,1, 4.989, 10515.528, 428.352, 52938.175 25/10/19,13:16:54,01,09,1, 11.9,1,1, 4.989, 10515.545, 428.332, 52938.184 25/10/19,13:16:54,02,09,1, 11.9,1,1, 4.989, 10515.531, 428.319, 52938.191 25/10/19,13:16:54,03,09,1, 11.9,1,1, 4.989, 10515.509, 428.341, 52938.204 25/10/19,13:16:54,04,09,1, 11.9,1,1, 4.989, 10515.518, 428.348, 52938.243 25/10/19,13:16:54,05,09,1, 11.9,1,1, 4.989, 10515.527, 428.340, 52938.157 25/10/19,13:16:54,06,09,1, 11.9,1,1, 4.989, 10515.494, 428.359, 52938.206 25/10/19,13:16:54,07,09,1, 11.9,1,1, 4.989, 10515.525, 428.346, 52938.221 25/10/19,13:16:54,08,09,1, 11.9,1,1, 4.989, 10515.520, 428.350, 52938.160 25/10/19,13:16:54,09,09,1, 11.9,1,1, 4.989, 10515.484, 428.366, 52938.202 25/10/19,13:16:54,10,09,1, 11.9,1,1, 4.989, 10515.515, 428.372, 52938.279 25/10/19,13:16:54,11,09,1, 11.9,1,1, 4.989, 10515.497, 428.334, 52938.223 25/10/19,13:16:54,12,09,1, 11.9,1,1, 4.989, 10515.499, 428.361, 52938.229 25/10/19,13:16:54,13,09,1, 11.9,1,1, 4.989, 10515.514, 428.361, 52938.293 25/10/19,13:16:54,14,09,1, 11.9,1,1, 4.989, 10515.532, 428.321, 52938.196 25/10/19,13:16:54,15,09,1, 11.9,1,1, 4.989, 10515.489, 428.348, 52938.196 25/10/19,13:16:54,16,09,1, 11.9,1,1, 4.989, 10515.499, 428.364, 52938.212 25/10/19,13:16:54,17,09,1, 11.9,1,1, 4.989, 10515.489, 428.373, 52938.179 25/10/19,13:16:54,18,09,1, 11.9,1,1, 4.989, 10515.489, 428.344, 52938.190 25/10/19,13:16:54,19,09,1, 11.9,1,1, 4.989, 10515.489, 428.342, 52938.189 25/10/19,13:16:55,00,09,1, 11.9,1,1, 4.993, 10515.486, 428.342, 52938.189 25/10/19,13:16:55,01,09,1, 11.9,1,1, 4.993, 10515.455, 428.360, 52938.206 25/10/19,13:16:55,02,09,1, 11.9,1,1, 4.993, 10515.448, 428.375, 52938.181 25/10/19,13:16:55,03,09,1, 11.9,1,1, 4.993, 10515.468, 428.354, 52938.255 25/10/19,13:16:55,04,09,1, 11.9,1,1, 4.993, 10515.455, 428.368, 52938.216 25/10/19,13:16:55,05,09,1, 11.9,1,1, 4.993, 10515.449, 428.375, 52938.158 25/10/19,13:16:55,06,09,1, 11.9,1,1, 4.993, 10515.438, 428.361, 52938.181 25/10/19,13:16:55,07,09,1, 11.9,1,1, 4.993, 10515.448, 428.356, 52938.236 25/10/19,13:16:55,08,09,1, 11.9,1,1, 4.993, 10515.448, 428.337, 52938.193 25/10/19,13:16:55,09,09,1, 11.9,1,1, 4.993, 10515.428, 428.343, 52938.277 25/10/19,13:16:55,10,09,1, 11.9,1,1, 4.993, 10515.444, 428.354, 52938.225 25/10/19,13:16:55,11,09,1, 11.9,1,1, 4.993, 10515.416, 428.348, 52938.306 25/10/19,13:16:55,12,09,1, 11.9,1,1, 4.993, 10515.447, 428.343, 52938.189 25/10/19,13:16:55,13,09,1, 11.9,1,1, 4.993, 10515.442, 428.329, 52938.192 25/10/19,13:16:55,14,09,1, 11.9,1,1, 4.993, 10515.422, 428.358, 52938.257 25/10/19,13:16:55,15,09,1, 11.9,1,1, 4.993, 10515.414, 428.351, 52938.245 25/10/19,13:16:55,16,09,1, 11.9,1,1, 4.993, 10515.424, 428.334, 52938.306 25/10/19,13:16:55,17,09,1, 11.9,1,1, 4.993, 10515.398, 428.328, 52938.253 25/10/19,13:16:55,18,09,1, 11.9,1,1, 4.993, 10515.399, 428.356, 52938.253 25/10/19,13:16:55,19,09,1, 11.9,1,1, 4.993, 10515.398, 428.371, 52938.244 25/10/19,13:16:56,00,09,1, 11.9,1,1, 4.992, 10515.394, 428.371, 52938.244 25/10/19,13:16:56,01,09,1, 11.9,1,1, 4.992, 10515.400, 428.347, 52938.254 25/10/19,13:16:56,02,09,1, 11.9,1,1, 4.992, 10515.427, 428.365, 52938.257 25/10/19,13:16:56,03,09,1, 11.9,1,1, 4.992, 10515.387, 428.366, 52938.260 25/10/19,13:16:56,04,09,1, 11.9,1,1, 4.992, 10515.380, 428.334, 52938.229 25/10/19,13:16:56,05,09,1, 11.9,1,1, 4.992, 10515.363, 428.322, 52938.251 25/10/19,13:16:56,06,09,1, 11.9,1,1, 4.992, 10515.377, 428.316, 52938.170 25/10/19,13:16:56,07,09,1, 11.9,1,1, 4.992, 10515.376, 428.340, 52938.244 25/10/19,13:16:56,08,09,1, 11.9,1,1, 4.992, 10515.366, 428.326, 52938.228 25/10/19,13:16:56,09,09,1, 11.9,1,1, 4.992, 10515.351, 428.312, 52938.195 25/10/19,13:16:56,10,09,1, 11.9,1,1, 4.992, 10515.362, 428.336, 52938.177 25/10/19,13:16:56,11,09,1, 11.9,1,1, 4.992, 10515.357, 428.327, 52938.295 25/10/19,13:16:56,12,09,1, 11.9,1,1, 4.992, 10515.329, 428.343, 52938.284 25/10/19,13:16:56,13,09,1, 11.9,1,1, 4.992, 10515.317, 428.342, 52938.205 25/10/19,13:16:56,14,09,1, 11.9,1,1, 4.992, 10515.346, 428.334, 52938.403 25/10/19,13:16:56,15,09,1, 11.9,1,1, 4.992, 10515.325, 428.342, 52938.255 25/10/19,13:16:56,16,09,1, 11.9,1,1, 4.992, 10515.313, 428.339, 52938.265 25/10/19,13:16:56,17,09,1, 11.9,1,1, 4.992, 10515.316, 428.321, 52938.284 25/10/19,13:16:56,18,09,1, 11.9,1,1, 4.992, 10515.343, 428.308, 52938.284 25/10/19,13:16:56,19,09,1, 11.9,1,1, 4.992, 10515.299, 428.325, 52938.290 25/10/19,13:16:57,00,09,1, 11.9,1,1, 4.990, 10515.294, 428.325, 52938.290 25/10/19,13:16:57,01,09,1, 11.9,1,1, 4.990, 10515.285, 428.339, 52938.195 25/10/19,13:16:57,02,09,1, 11.9,1,1, 4.990, 10515.291, 428.320, 52938.274 25/10/19,13:16:57,03,09,1, 11.9,1,1, 4.990, 10515.283, 428.324, 52938.252 25/10/19,13:16:57,04,09,1, 11.9,1,1, 4.990, 10515.286, 428.322, 52938.321 25/10/19,13:16:57,05,09,1, 11.9,1,1, 4.990, 10515.283, 428.328, 52938.202 25/10/19,13:16:57,06,09,1, 11.9,1,1, 4.990, 10515.249, 428.321, 52938.240 25/10/19,13:16:57,07,09,1, 11.9,1,1, 4.990, 10515.249, 428.332, 52938.267 25/10/19,13:16:57,08,09,1, 11.9,1,1, 4.990, 10515.265, 428.319, 52938.338 25/10/19,13:16:57,09,09,1, 11.9,1,1, 4.990, 10515.268, 428.333, 52938.322 25/10/19,13:16:57,10,09,1, 11.9,1,1, 4.990, 10515.268, 428.311, 52938.313 25/10/19,13:16:57,11,09,1, 11.9,1,1, 4.990, 10515.223, 428.311, 52938.225 25/10/19,13:16:57,12,09,1, 11.9,1,1, 4.990, 10515.261, 428.296, 52938.273 25/10/19,13:16:57,13,09,1, 11.9,1,1, 4.990, 10515.251, 428.291, 52938.294 25/10/19,13:16:57,14,09,1, 11.9,1,1, 4.990, 10515.207, 428.299, 52938.222 25/10/19,13:16:57,15,09,1, 11.9,1,1, 4.990, 10515.241, 428.300, 52938.264 25/10/19,13:16:57,16,09,1, 11.9,1,1, 4.990, 10515.213, 428.296, 52938.262 25/10/19,13:16:57,17,09,1, 11.9,1,1, 4.990, 10515.203, 428.300, 52938.295 25/10/19,13:16:57,18,09,1, 11.9,1,1, 4.990, 10515.199, 428.321, 52938.280 25/10/19,13:16:57,19,09,1, 11.9,1,1, 4.990, 10515.188, 428.277, 52938.244 25/10/19,13:16:58,00,09,1, 11.9,1,1, 4.989, 10515.186, 428.277, 52938.244 25/10/19,13:16:58,01,09,1, 11.9,1,1, 4.989, 10515.199, 428.287, 52938.273 25/10/19,13:16:58,02,09,1, 11.9,1,1, 4.989, 10515.176, 428.321, 52938.256 25/10/19,13:16:58,03,09,1, 11.9,1,1, 4.989, 10515.173, 428.301, 52938.351 25/10/19,13:16:58,04,09,1, 11.9,1,1, 4.989, 10515.183, 428.292, 52938.222 25/10/19,13:16:58,05,09,1, 11.9,1,1, 4.989, 10515.184, 428.276, 52938.218 25/10/19,13:16:58,06,09,1, 11.9,1,1, 4.989, 10515.180, 428.256, 52938.217 25/10/19,13:16:58,07,09,1, 11.9,1,1, 4.989, 10515.137, 428.292, 52938.292 25/10/19,13:16:58,08,09,1, 11.9,1,1, 4.989, 10515.117, 428.272, 52938.307 25/10/19,13:16:58,09,09,1, 11.9,1,1, 4.989, 10515.144, 428.291, 52938.295 25/10/19,13:16:58,10,09,1, 11.9,1,1, 4.989, 10515.143, 428.289, 52938.293 25/10/19,13:16:58,11,09,1, 11.9,1,1, 4.989, 10515.130, 428.254, 52938.350 25/10/19,13:16:58,12,09,1, 11.9,1,1, 4.989, 10515.113, 428.265, 52938.336 25/10/19,13:16:58,13,09,1, 11.9,1,1, 4.989, 10515.084, 428.272, 52938.275 25/10/19,13:16:58,14,09,1, 11.9,1,1, 4.989, 10515.117, 428.266, 52938.187 25/10/19,13:16:58,15,09,1, 11.9,1,1, 4.989, 10515.085, 428.267, 52938.308 25/10/19,13:16:58,16,09,1, 11.9,1,1, 4.989, 10515.082, 428.260, 52938.301 25/10/19,13:16:58,17,09,1, 11.9,1,1, 4.989, 10515.088, 428.266, 52938.349 25/10/19,13:16:58,18,09,1, 11.9,1,1, 4.989, 10515.057, 428.257, 52938.283 25/10/19,13:16:58,19,09,1, 11.9,1,1, 4.989, 10515.090, 428.243, 52938.330 25/10/19,13:16:59,00,09,1, 11.9,1,1, 4.993, 10515.085, 428.243, 52938.330 25/10/19,13:16:59,01,09,1, 11.9,1,1, 4.993, 10515.078, 428.244, 52938.283 25/10/19,13:16:59,02,09,1, 11.9,1,1, 4.993, 10515.033, 428.246, 52938.257 25/10/19,13:16:59,03,09,1, 11.9,1,1, 4.993, 10515.070, 428.263, 52938.335 25/10/19,13:16:59,04,09,1, 11.9,1,1, 4.993, 10515.023, 428.255, 52938.297 25/10/19,13:16:59,05,09,1, 11.9,1,1, 4.993, 10515.031, 428.252, 52938.320 25/10/19,13:16:59,06,09,1, 11.9,1,1, 4.993, 10515.046, 428.250, 52938.322 25/10/19,13:16:59,07,09,1, 11.9,1,1, 4.993, 10515.000, 428.237, 52938.275 25/10/19,13:16:59,08,09,1, 11.9,1,1, 4.993, 10515.007, 428.236, 52938.308 25/10/19,13:16:59,09,09,1, 11.9,1,1, 4.993, 10515.014, 428.259, 52938.324 25/10/19,13:16:59,10,09,1, 11.9,1,1, 4.993, 10514.998, 428.236, 52938.253 25/10/19,13:16:59,11,09,1, 11.9,1,1, 4.993, 10514.960, 428.240, 52938.518 25/10/19,13:16:59,12,09,1, 11.9,1,1, 4.993, 10514.997, 428.265, 52938.401 25/10/19,13:16:59,13,09,1, 11.9,1,1, 4.993, 10515.002, 428.234, 52938.273 25/10/19,13:16:59,14,09,1, 11.9,1,1, 4.993, 10514.969, 428.246, 52938.317 25/10/19,13:16:59,15,09,1, 11.9,1,1, 4.993, 10514.960, 428.258, 52938.371 25/10/19,13:16:59,16,09,1, 11.9,1,1, 4.993, 10514.968, 428.238, 52938.329 25/10/19,13:16:59,17,09,1, 11.9,1,1, 4.993, 10514.966, 428.236, 52938.325 25/10/19,13:16:59,18,09,1, 11.9,1,1, 4.993, 10514.948, 428.241, 52938.311 25/10/19,13:16:59,19,09,1, 11.9,1,1, 4.993, 10514.935, 428.219, 52938.288 25/10/19,13:17:00,00,09,1, 11.9,1,1, 4.990, 10514.927, 428.219, 52938.288 25/10/19,13:17:00,01,09,1, 11.9,1,1, 4.990, 10514.949, 428.228, 52938.266 25/10/19,13:17:00,02,09,1, 11.9,1,1, 4.990, 10514.921, 428.235, 52938.266 25/10/19,13:17:00,03,09,1, 11.9,1,1, 4.990, 10514.927, 428.234, 52938.282 25/10/19,13:17:00,04,09,1, 11.9,1,1, 4.990, 10514.886, 428.195, 52938.265 25/10/19,13:17:00,05,09,1, 11.9,1,1, 4.990, 10514.881, 428.208, 52938.294 25/10/19,13:17:00,06,09,1, 11.9,1,1, 4.990, 10514.885, 428.209, 52938.257 25/10/19,13:17:00,07,09,1, 11.9,1,1, 4.990, 10514.869, 428.213, 52938.308 25/10/19,13:17:00,08,09,1, 11.9,1,1, 4.990, 10514.848, 428.210, 52938.255 25/10/19,13:17:00,09,09,1, 11.9,1,1, 4.990, 10514.866, 428.199, 52938.270 25/10/19,13:17:00,10,09,1, 11.9,1,1, 4.990, 10514.863, 428.199, 52938.260 25/10/19,13:17:00,11,09,1, 11.9,1,1, 4.990, 10514.859, 428.209, 52938.292 25/10/19,13:17:00,12,09,1, 11.9,1,1, 4.990, 10514.845, 428.200, 52938.324 25/10/19,13:17:00,13,09,1, 11.9,1,1, 4.990, 10514.848, 428.188, 52938.339 25/10/19,13:17:00,14,09,1, 11.9,1,1, 4.990, 10514.812, 428.191, 52938.321 25/10/19,13:17:00,15,09,1, 11.9,1,1, 4.990, 10514.798, 428.198, 52938.312 25/10/19,13:17:00,16,09,1, 11.9,1,1, 4.990, 10514.812, 428.195, 52938.273 25/10/19,13:17:00,17,09,1, 11.9,1,1, 4.990, 10514.802, 428.201, 52938.290 25/10/19,13:17:00,18,09,1, 11.9,1,1, 4.990, 10514.797, 428.189, 52938.319 25/10/19,13:17:00,19,09,1, 11.9,1,1, 4.990, 10514.787, 428.203, 52938.369 25/10/19,13:17:01,00,09,1, 11.9,1,1, 4.989, 10514.785, 428.203, 52938.369 25/10/19,13:17:01,01,09,1, 11.9,1,1, 4.989, 10514.794, 428.179, 52938.297 25/10/19,13:17:01,02,09,1, 11.9,1,1, 4.989, 10514.788, 428.174, 52938.258 25/10/19,13:17:01,03,09,1, 11.9,1,1, 4.989, 10514.747, 428.133, 52938.313 25/10/19,13:17:01,04,09,1, 11.9,1,1, 4.989, 10514.767, 428.160, 52938.283 25/10/19,13:17:01,05,09,1, 11.9,1,1, 4.989, 10514.759, 428.147, 52938.314 25/10/19,13:17:01,06,09,1, 11.9,1,1, 4.989, 10514.744, 428.118, 52938.358 25/10/19,13:17:01,07,09,1, 11.9,1,1, 4.989, 10514.740, 428.129, 52938.317 25/10/19,13:17:01,08,09,1, 11.9,1,1, 4.989, 10514.737, 428.138, 52938.245 25/10/19,13:17:01,09,09,1, 11.9,1,1, 4.989, 10514.738, 428.120, 52938.293 25/10/19,13:17:01,10,09,1, 11.9,1,1, 4.989, 10514.719, 428.145, 52938.320 25/10/19,13:17:01,11,09,1, 11.9,1,1, 4.989, 10514.696, 428.116, 52938.306 25/10/19,13:17:01,12,09,1, 11.9,1,1, 4.989, 10514.705, 428.118, 52938.305 25/10/19,13:17:01,13,09,1, 11.9,1,1, 4.989, 10514.700, 428.144, 52938.271 25/10/19,13:17:01,14,09,1, 11.9,1,1, 4.989, 10514.682, 428.140, 52938.267 25/10/19,13:17:01,15,09,1, 11.9,1,1, 4.989, 10514.703, 428.120, 52938.287 25/10/19,13:17:01,16,09,1, 11.9,1,1, 4.989, 10514.680, 428.130, 52938.297 25/10/19,13:17:01,17,09,1, 11.9,1,1, 4.989, 10514.657, 428.134, 52938.368 25/10/19,13:17:01,18,09,1, 11.9,1,1, 4.989, 10514.661, 428.123, 52938.330 25/10/19,13:17:01,19,09,1, 11.9,1,1, 4.989, 10514.663, 428.116, 52938.371 25/10/19,13:17:02,00,09,1, 11.9,1,1, 4.990, 10514.660, 428.116, 52938.371 25/10/19,13:17:02,01,09,1, 11.9,1,1, 4.990, 10514.639, 428.126, 52938.382 25/10/19,13:17:02,02,09,1, 11.9,1,1, 4.990, 10514.650, 428.113, 52938.359 25/10/19,13:17:02,03,09,1, 11.9,1,1, 4.990, 10514.614, 428.111, 52938.363 25/10/19,13:17:02,04,09,1, 11.9,1,1, 4.990, 10514.625, 428.123, 52938.349 25/10/19,13:17:02,05,09,1, 11.9,1,1, 4.990, 10514.640, 428.130, 52938.314 25/10/19,13:17:02,06,09,1, 11.9,1,1, 4.990, 10514.617, 428.123, 52938.352 25/10/19,13:17:02,07,09,1, 11.9,1,1, 4.990, 10514.598, 428.121, 52938.333 25/10/19,13:17:02,08,09,1, 11.9,1,1, 4.990, 10514.584, 428.116, 52938.348 25/10/19,13:17:02,09,09,1, 11.9,1,1, 4.990, 10514.574, 428.097, 52938.368 25/10/19,13:17:02,10,09,1, 11.9,1,1, 4.990, 10514.592, 428.110, 52938.418 25/10/19,13:17:02,11,09,1, 11.9,1,1, 4.990, 10514.559, 428.098, 52938.305 25/10/19,13:17:02,12,09,1, 11.9,1,1, 4.990, 10514.566, 428.083, 52938.300 25/10/19,13:17:02,13,09,1, 11.9,1,1, 4.990, 10514.573, 428.074, 52938.322 25/10/19,13:17:02,14,09,1, 11.9,1,1, 4.990, 10514.529, 428.087, 52938.342 25/10/19,13:17:02,15,09,1, 11.9,1,1, 4.990, 10514.524, 428.113, 52938.345 25/10/19,13:17:02,16,09,1, 11.9,1,1, 4.990, 10514.538, 428.074, 52938.385 25/10/19,13:17:02,17,09,1, 11.9,1,1, 4.990, 10514.510, 428.079, 52938.406 25/10/19,13:17:02,18,09,1, 11.9,1,1, 4.990, 10514.502, 428.087, 52938.339 25/10/19,13:17:02,19,09,1, 11.9,1,1, 4.990, 10514.506, 428.081, 52938.379 25/10/19,13:17:03,00,09,1, 11.9,1,1, 4.990, 10514.501, 428.081, 52938.379 25/10/19,13:17:03,01,09,1, 11.9,1,1, 4.990, 10514.491, 428.089, 52938.357 25/10/19,13:17:03,02,09,1, 11.9,1,1, 4.990, 10514.476, 428.088, 52938.336 25/10/19,13:17:03,03,09,1, 11.9,1,1, 4.990, 10514.494, 428.080, 52938.334 25/10/19,13:17:03,04,09,1, 11.9,1,1, 4.990, 10514.469, 428.082, 52938.407 25/10/19,13:17:03,05,09,1, 11.9,1,1, 4.990, 10514.451, 428.072, 52938.367 25/10/19,13:17:03,06,09,1, 11.9,1,1, 4.990, 10514.465, 428.069, 52938.367 25/10/19,13:17:03,07,09,1, 11.9,1,1, 4.990, 10514.466, 428.061, 52938.381 25/10/19,13:17:03,08,09,1, 11.9,1,1, 4.990, 10514.440, 428.085, 52938.419 25/10/19,13:17:03,09,09,1, 11.9,1,1, 4.990, 10514.463, 428.049, 52938.368 25/10/19,13:17:03,10,09,1, 11.9,1,1, 4.990, 10514.446, 428.066, 52938.364 25/10/19,13:17:03,11,09,1, 11.9,1,1, 4.990, 10514.424, 428.069, 52938.411 25/10/19,13:17:03,12,09,1, 11.9,1,1, 4.990, 10514.415, 428.047, 52938.329 25/10/19,13:17:03,13,09,1, 11.9,1,1, 4.990, 10514.411, 428.056, 52938.321 25/10/19,13:17:03,14,09,1, 11.9,1,1, 4.990, 10514.408, 428.043, 52938.397 25/10/19,13:17:03,15,09,1, 11.9,1,1, 4.990, 10514.401, 428.044, 52938.373 25/10/19,13:17:03,16,09,1, 11.9,1,1, 4.990, 10514.410, 428.072, 52938.375 25/10/19,13:17:03,17,09,1, 11.9,1,1, 4.990, 10514.401, 428.066, 52938.346 25/10/19,13:17:03,18,09,1, 11.9,1,1, 4.990, 10514.381, 428.056, 52938.415 25/10/19,13:17:03,19,09,1, 11.9,1,1, 4.990, 10514.370, 428.039, 52938.374 25/10/19,13:17:04,00,09,1, 11.9,1,1, 4.990, 10514.368, 428.039, 52938.374 25/10/19,13:17:04,01,09,1, 11.9,1,1, 4.990, 10514.354, 428.063, 52938.364 25/10/19,13:17:04,02,09,1, 11.9,1,1, 4.990, 10514.350, 428.071, 52938.395 25/10/19,13:17:04,03,09,1, 11.9,1,1, 4.990, 10514.354, 428.052, 52938.359 25/10/19,13:17:04,04,09,1, 11.9,1,1, 4.990, 10514.343, 428.062, 52938.383 25/10/19,13:17:04,05,09,1, 11.9,1,1, 4.990, 10514.360, 428.076, 52938.379 25/10/19,13:17:04,06,09,1, 11.9,1,1, 4.990, 10514.330, 428.075, 52938.374 25/10/19,13:17:04,07,09,1, 11.9,1,1, 4.990, 10514.337, 428.059, 52938.354 25/10/19,13:17:04,08,09,1, 11.9,1,1, 4.990, 10514.321, 428.046, 52938.319 25/10/19,13:17:04,09,09,1, 11.9,1,1, 4.990, 10514.305, 428.070, 52938.375 25/10/19,13:17:04,10,09,1, 11.9,1,1, 4.990, 10514.309, 428.062, 52938.400 25/10/19,13:17:04,11,09,1, 11.9,1,1, 4.990, 10514.309, 428.073, 52938.395 25/10/19,13:17:04,12,09,1, 11.9,1,1, 4.990, 10514.336, 428.067, 52938.475 25/10/19,13:17:04,13,09,1, 11.9,1,1, 4.990, 10514.313, 428.073, 52938.406 25/10/19,13:17:04,14,09,1, 11.9,1,1, 4.990, 10514.316, 428.049, 52938.410 25/10/19,13:17:04,15,09,1, 11.9,1,1, 4.990, 10514.294, 428.066, 52938.397 25/10/19,13:17:04,16,09,1, 11.9,1,1, 4.990, 10514.298, 428.058, 52938.396 25/10/19,13:17:04,17,09,1, 11.9,1,1, 4.990, 10514.319, 428.057, 52938.398 25/10/19,13:17:04,18,09,1, 11.9,1,1, 4.990, 10514.289, 428.057, 52938.426 25/10/19,13:17:04,19,09,1, 11.9,1,1, 4.990, 10514.283, 428.043, 52938.429 25/10/19,13:17:05,00,10,1, 11.9,1,1, 4.991, 10514.276, 428.043, 52938.429 25/10/19,13:17:05,01,10,1, 11.9,1,1, 4.991, 10514.263, 428.037, 52938.406 25/10/19,13:17:05,02,10,1, 11.9,1,1, 4.991, 10514.305, 428.042, 52938.399 25/10/19,13:17:05,03,10,1, 11.9,1,1, 4.991, 10514.269, 428.060, 52938.442 25/10/19,13:17:05,04,10,1, 11.9,1,1, 4.991, 10514.248, 428.044, 52938.385 25/10/19,13:17:05,05,10,1, 11.9,1,1, 4.991, 10514.277, 428.052, 52938.411 25/10/19,13:17:05,06,10,1, 11.9,1,1, 4.991, 10514.268, 428.074, 52938.503 25/10/19,13:17:05,07,10,1, 11.9,1,1, 4.991, 10514.249, 428.084, 52938.467 25/10/19,13:17:05,08,10,1, 11.9,1,1, 4.991, 10514.255, 428.066, 52938.394 25/10/19,13:17:05,09,10,1, 11.9,1,1, 4.991, 10514.239, 428.064, 52938.362 25/10/19,13:17:05,10,10,1, 11.9,1,1, 4.991, 10514.241, 428.050, 52938.468 25/10/19,13:17:05,11,10,1, 11.9,1,1, 4.991, 10514.243, 428.069, 52938.437 25/10/19,13:17:05,12,10,1, 11.9,1,1, 4.991, 10514.242, 428.072, 52938.408 25/10/19,13:17:05,13,10,1, 11.9,1,1, 4.991, 10514.221, 428.060, 52938.469 25/10/19,13:17:05,14,10,1, 11.9,1,1, 4.991, 10514.224, 428.070, 52938.462 25/10/19,13:17:05,15,10,1, 11.9,1,1, 4.991, 10514.248, 428.084, 52938.430 25/10/19,13:17:05,16,10,1, 11.9,1,1, 4.991, 10514.235, 428.060, 52938.487 25/10/19,13:17:05,17,10,1, 11.9,1,1, 4.991, 10514.206, 428.049, 52938.479 25/10/19,13:17:05,18,10,1, 11.9,1,1, 4.991, 10514.234, 428.082, 52938.483 25/10/19,13:17:05,19,10,1, 11.9,1,1, 4.991, 10514.205, 428.087, 52938.460 25/10/19,13:17:06,00,10,1, 11.9,1,1, 4.990, 10514.201, 428.087, 52938.460 25/10/19,13:17:06,01,10,1, 11.9,1,1, 4.990, 10514.191, 428.061, 52938.386 25/10/19,13:17:06,02,10,1, 11.9,1,1, 4.990, 10514.184, 428.060, 52938.453 25/10/19,13:17:06,03,10,1, 11.9,1,1, 4.990, 10514.196, 428.073, 52938.440 25/10/19,13:17:06,04,10,1, 11.9,1,1, 4.990, 10514.186, 428.089, 52938.429 25/10/19,13:17:06,05,10,1, 11.9,1,1, 4.990, 10514.197, 428.095, 52938.405 25/10/19,13:17:06,06,10,1, 11.9,1,1, 4.990, 10514.182, 428.055, 52938.428 25/10/19,13:17:06,07,10,1, 11.9,1,1, 4.990, 10514.199, 428.075, 52938.462 25/10/19,13:17:06,08,10,1, 11.9,1,1, 4.990, 10514.218, 428.081, 52938.442 25/10/19,13:17:06,09,10,1, 11.9,1,1, 4.990, 10514.190, 428.076, 52938.472 25/10/19,13:17:06,10,10,1, 11.9,1,1, 4.990, 10514.194, 428.064, 52938.461 25/10/19,13:17:06,11,10,1, 11.9,1,1, 4.990, 10514.186, 428.094, 52938.426 25/10/19,13:17:06,12,10,1, 11.9,1,1, 4.990, 10514.167, 428.074, 52938.462 25/10/19,13:17:06,13,10,1, 11.9,1,1, 4.990, 10514.184, 428.090, 52938.464 25/10/19,13:17:06,14,10,1, 11.9,1,1, 4.990, 10514.181, 428.064, 52938.458 25/10/19,13:17:06,15,10,1, 11.9,1,1, 4.990, 10514.151, 428.062, 52938.468 25/10/19,13:17:06,16,10,1, 11.9,1,1, 4.990, 10514.191, 428.079, 52938.480 25/10/19,13:17:06,17,10,1, 11.9,1,1, 4.990, 10514.165, 428.100, 52938.500 25/10/19,13:17:06,18,10,1, 11.9,1,1, 4.990, 10514.191, 428.073, 52938.480 25/10/19,13:17:06,19,10,1, 11.9,1,1, 4.990, 10514.161, 428.106, 52938.461 25/10/19,13:17:07,00,10,1, 11.9,1,1, 4.990, 10514.159, 428.106, 52938.461 25/10/19,13:17:07,01,10,1, 11.9,1,1, 4.990, 10514.159, 428.087, 52938.505 25/10/19,13:17:07,02,10,1, 11.9,1,1, 4.990, 10514.181, 428.089, 52938.491 25/10/19,13:17:07,03,10,1, 11.9,1,1, 4.990, 10514.150, 428.088, 52938.480 25/10/19,13:17:07,04,10,1, 11.9,1,1, 4.990, 10514.165, 428.074, 52938.422 25/10/19,13:17:07,05,10,1, 11.9,1,1, 4.990, 10514.159, 428.076, 52938.451 25/10/19,13:17:07,06,10,1, 11.9,1,1, 4.990, 10514.171, 428.091, 52938.497 25/10/19,13:17:07,07,10,1, 11.9,1,1, 4.990, 10514.161, 428.126, 52938.474 25/10/19,13:17:07,08,10,1, 11.9,1,1, 4.990, 10514.143, 428.071, 52938.458 25/10/19,13:17:07,09,10,1, 11.9,1,1, 4.990, 10514.170, 428.081, 52938.466 25/10/19,13:17:07,10,10,1, 11.9,1,1, 4.990, 10514.150, 428.113, 52938.449 25/10/19,13:17:07,11,10,1, 11.9,1,1, 4.990, 10514.176, 428.111, 52938.478 25/10/19,13:17:07,12,10,1, 11.9,1,1, 4.990, 10514.154, 428.088, 52938.495 25/10/19,13:17:07,13,10,1, 11.9,1,1, 4.990, 10514.166, 428.118, 52938.529 25/10/19,13:17:07,14,10,1, 11.9,1,1, 4.990, 10514.178, 428.116, 52938.476 25/10/19,13:17:07,15,10,1, 11.9,1,1, 4.990, 10514.177, 428.121, 52938.490 25/10/19,13:17:07,16,10,1, 11.9,1,1, 4.990, 10514.159, 428.118, 52938.547 25/10/19,13:17:07,17,10,1, 11.9,1,1, 4.990, 10514.169, 428.119, 52938.578 25/10/19,13:17:07,18,10,1, 11.9,1,1, 4.990, 10514.163, 428.131, 52938.500 25/10/19,13:17:07,19,10,1, 11.9,1,1, 4.990, 10514.153, 428.149, 52938.512 25/10/19,13:17:08,00,10,1, 11.9,1,1, 4.990, 10514.151, 428.149, 52938.512 25/10/19,13:17:08,01,10,1, 11.9,1,1, 4.990, 10514.139, 428.119, 52938.458 25/10/19,13:17:08,02,10,1, 11.9,1,1, 4.990, 10514.149, 428.135, 52938.514 25/10/19,13:17:08,03,10,1, 11.9,1,1, 4.990, 10514.159, 428.147, 52938.467 25/10/19,13:17:08,04,10,1, 11.9,1,1, 4.990, 10514.120, 428.105, 52938.523 25/10/19,13:17:08,05,10,1, 11.9,1,1, 4.990, 10514.139, 428.084, 52938.514 25/10/19,13:17:08,06,10,1, 11.9,1,1, 4.990, 10514.143, 428.127, 52938.522 25/10/19,13:17:08,07,10,1, 11.9,1,1, 4.990, 10514.156, 428.136, 52938.532 25/10/19,13:17:08,08,10,1, 11.9,1,1, 4.990, 10514.140, 428.109, 52938.461 25/10/19,13:17:08,09,10,1, 11.9,1,1, 4.990, 10514.135, 428.115, 52938.489 25/10/19,13:17:08,10,10,1, 11.9,1,1, 4.990, 10514.135, 428.145, 52938.505 25/10/19,13:17:08,11,10,1, 11.9,1,1, 4.990, 10514.119, 428.132, 52938.459 25/10/19,13:17:08,12,10,1, 11.9,1,1, 4.990, 10514.114, 428.134, 52938.572 25/10/19,13:17:08,13,10,1, 11.9,1,1, 4.990, 10514.142, 428.140, 52938.494 25/10/19,13:17:08,14,10,1, 11.9,1,1, 4.990, 10514.122, 428.142, 52938.551 25/10/19,13:17:08,15,10,1, 11.9,1,1, 4.990, 10514.113, 428.150, 52938.479 25/10/19,13:17:08,16,10,1, 11.9,1,1, 4.990, 10514.140, 428.150, 52938.531 25/10/19,13:17:08,17,10,1, 11.9,1,1, 4.990, 10514.113, 428.144, 52938.519 25/10/19,13:17:08,18,10,1, 11.9,1,1, 4.990, 10514.126, 428.165, 52938.534 25/10/19,13:17:08,19,10,1, 11.9,1,1, 4.990, 10514.115, 428.156, 52938.505 25/10/19,13:17:09,00,10,1, 11.9,1,1, 4.990, 10514.109, 428.156, 52938.505 25/10/19,13:17:09,01,10,1, 11.9,1,1, 4.990, 10514.114, 428.169, 52938.538 25/10/19,13:17:09,02,10,1, 11.9,1,1, 4.990, 10514.107, 428.160, 52938.480 25/10/19,13:17:09,03,10,1, 11.9,1,1, 4.990, 10514.119, 428.158, 52938.524 25/10/19,13:17:09,04,10,1, 11.9,1,1, 4.990, 10514.128, 428.171, 52938.525 25/10/19,13:17:09,05,10,1, 11.9,1,1, 4.990, 10514.123, 428.195, 52938.553 25/10/19,13:17:09,06,10,1, 11.9,1,1, 4.990, 10514.116, 428.183, 52938.515 25/10/19,13:17:09,07,10,1, 11.9,1,1, 4.990, 10514.098, 428.165, 52938.563 25/10/19,13:17:09,08,10,1, 11.9,1,1, 4.990, 10514.107, 428.220, 52938.591 25/10/19,13:17:09,09,10,1, 11.9,1,1, 4.990, 10514.124, 428.209, 52938.524 25/10/19,13:17:09,10,10,1, 11.9,1,1, 4.990, 10514.117, 428.187, 52938.561 25/10/19,13:17:09,11,10,1, 11.9,1,1, 4.990, 10514.102, 428.201, 52938.568 25/10/19,13:17:09,12,10,1, 11.9,1,1, 4.990, 10514.131, 428.221, 52938.553 25/10/19,13:17:09,13,10,1, 11.9,1,1, 4.990, 10514.111, 428.207, 52938.577 25/10/19,13:17:09,14,10,1, 11.9,1,1, 4.990, 10514.097, 428.236, 52938.543 25/10/19,13:17:09,15,10,1, 11.9,1,1, 4.990, 10514.104, 428.226, 52938.579 25/10/19,13:17:09,16,10,1, 11.9,1,1, 4.990, 10514.084, 428.225, 52938.581 25/10/19,13:17:09,17,10,1, 11.9,1,1, 4.990, 10514.089, 428.210, 52938.598 25/10/19,13:17:09,18,10,1, 11.9,1,1, 4.990, 10514.080, 428.235, 52938.638 25/10/19,13:17:09,19,10,1, 11.9,1,1, 4.990, 10514.092, 428.201, 52938.568 25/10/19,13:17:10,00,10,1, 11.9,1,1, 4.989, 10514.084, 428.201, 52938.568 25/10/19,13:17:10,01,10,1, 11.9,1,1, 4.989, 10514.074, 428.246, 52938.690 25/10/19,13:17:10,02,10,1, 11.9,1,1, 4.989, 10514.069, 428.208, 52938.593 25/10/19,13:17:10,03,10,1, 11.9,1,1, 4.989, 10514.070, 428.210, 52938.514 25/10/19,13:17:10,04,10,1, 11.9,1,1, 4.989, 10514.066, 428.247, 52938.515 25/10/19,13:17:10,05,10,1, 11.9,1,1, 4.989, 10514.063, 428.231, 52938.577 25/10/19,13:17:10,06,10,1, 11.9,1,1, 4.989, 10514.049, 428.245, 52938.556 25/10/19,13:17:10,07,10,1, 11.9,1,1, 4.989, 10514.071, 428.255, 52938.607 25/10/19,13:17:10,08,10,1, 11.9,1,1, 4.989, 10514.051, 428.237, 52938.537 25/10/19,13:17:10,09,10,1, 11.9,1,1, 4.989, 10514.065, 428.252, 52938.622 25/10/19,13:17:10,10,10,1, 11.9,1,1, 4.989, 10514.052, 428.268, 52938.581 25/10/19,13:17:10,11,10,1, 11.9,1,1, 4.989, 10514.031, 428.277, 52938.630 25/10/19,13:17:10,12,10,1, 11.9,1,1, 4.989, 10514.039, 428.246, 52938.575 25/10/19,13:17:10,13,10,1, 11.9,1,1, 4.989, 10514.069, 428.243, 52938.557 25/10/19,13:17:10,14,10,1, 11.9,1,1, 4.989, 10514.039, 428.272, 52938.568 25/10/19,13:17:10,15,10,1, 11.9,1,1, 4.989, 10514.043, 428.274, 52938.572 25/10/19,13:17:10,16,10,1, 11.9,1,1, 4.989, 10514.044, 428.259, 52938.567 25/10/19,13:17:10,17,10,1, 11.9,1,1, 4.989, 10514.037, 428.264, 52938.638 25/10/19,13:17:10,18,10,1, 11.9,1,1, 4.989, 10514.026, 428.283, 52938.660 25/10/19,13:17:10,19,10,1, 11.9,1,1, 4.989, 10514.060, 428.282, 52938.687 25/10/19,13:17:11,00,10,1, 11.9,1,1, 4.990, 10514.059, 428.282, 52938.687 25/10/19,13:17:11,01,10,1, 11.9,1,1, 4.990, 10514.032, 428.291, 52938.526 25/10/19,13:17:11,02,10,1, 11.9,1,1, 4.990, 10514.017, 428.278, 52938.573 25/10/19,13:17:11,03,10,1, 11.9,1,1, 4.990, 10514.015, 428.281, 52938.549 25/10/19,13:17:11,04,10,1, 11.9,1,1, 4.990, 10514.034, 428.285, 52938.563 25/10/19,13:17:11,05,10,1, 11.9,1,1, 4.990, 10513.994, 428.289, 52938.591 25/10/19,13:17:11,06,10,1, 11.9,1,1, 4.990, 10514.014, 428.275, 52938.592 25/10/19,13:17:11,07,10,1, 11.9,1,1, 4.990, 10514.018, 428.302, 52938.628 25/10/19,13:17:11,08,10,1, 11.9,1,1, 4.990, 10514.005, 428.287, 52938.631 25/10/19,13:17:11,09,10,1, 11.9,1,1, 4.990, 10514.002, 428.292, 52938.558 25/10/19,13:17:11,10,10,1, 11.9,1,1, 4.990, 10513.988, 428.324, 52938.582 25/10/19,13:17:11,11,10,1, 11.9,1,1, 4.990, 10513.990, 428.310, 52938.607 25/10/19,13:17:11,12,10,1, 11.9,1,1, 4.990, 10513.982, 428.326, 52938.691 25/10/19,13:17:11,13,10,1, 11.9,1,1, 4.990, 10514.002, 428.294, 52938.698 25/10/19,13:17:11,14,10,1, 11.9,1,1, 4.990, 10513.988, 428.309, 52938.653 25/10/19,13:17:11,15,10,1, 11.9,1,1, 4.990, 10513.991, 428.329, 52938.672 25/10/19,13:17:11,16,10,1, 11.9,1,1, 4.990, 10513.981, 428.344, 52938.614 25/10/19,13:17:11,17,10,1, 11.9,1,1, 4.990, 10513.988, 428.319, 52938.605 25/10/19,13:17:11,18,10,1, 11.9,1,1, 4.990, 10513.978, 428.313, 52938.591 25/10/19,13:17:11,19,10,1, 11.9,1,1, 4.990, 10513.970, 428.313, 52938.620 25/10/19,13:17:12,00,10,1, 11.9,1,1, 4.990, 10513.967, 428.313, 52938.620 25/10/19,13:17:12,01,10,1, 11.9,1,1, 4.990, 10513.946, 428.327, 52938.599 25/10/19,13:17:12,02,10,1, 11.9,1,1, 4.990, 10513.971, 428.311, 52938.641 25/10/19,13:17:12,03,10,1, 11.9,1,1, 4.990, 10513.947, 428.345, 52938.576 25/10/19,13:17:12,04,10,1, 11.9,1,1, 4.990, 10513.945, 428.330, 52938.655 25/10/19,13:17:12,05,10,1, 11.9,1,1, 4.990, 10513.913, 428.362, 52938.690 25/10/19,13:17:12,06,10,1, 11.9,1,1, 4.990, 10513.912, 428.335, 52938.703 25/10/19,13:17:12,07,10,1, 11.9,1,1, 4.990, 10513.896, 428.331, 52938.645 25/10/19,13:17:12,08,10,1, 11.9,1,1, 4.990, 10513.895, 428.326, 52938.613 25/10/19,13:17:12,09,10,1, 11.9,1,1, 4.990, 10513.904, 428.348, 52938.793 25/10/19,13:17:12,10,10,1, 11.9,1,1, 4.990, 10513.940, 428.337, 52938.592 25/10/19,13:17:12,11,10,1, 11.9,1,1, 4.990, 10513.901, 428.340, 52938.588 25/10/19,13:17:12,12,10,1, 11.9,1,1, 4.990, 10513.893, 428.355, 52938.605 25/10/19,13:17:12,13,10,1, 11.9,1,1, 4.990, 10513.921, 428.348, 52938.628 25/10/19,13:17:12,14,10,1, 11.9,1,1, 4.990, 10513.909, 428.346, 52938.654 25/10/19,13:17:12,15,10,1, 11.9,1,1, 4.990, 10513.873, 428.350, 52938.664 25/10/19,13:17:12,16,10,1, 11.9,1,1, 4.990, 10513.893, 428.356, 52938.661 25/10/19,13:17:12,17,10,1, 11.9,1,1, 4.990, 10513.892, 428.360, 52938.694 25/10/19,13:17:12,18,10,1, 11.9,1,1, 4.990, 10513.881, 428.380, 52938.718 25/10/19,13:17:12,19,10,1, 11.9,1,1, 4.990, 10513.858, 428.357, 52938.734 25/10/19,13:17:13,00,10,1, 11.9,1,1, 4.989, 10513.850, 428.357, 52938.734 25/10/19,13:17:13,01,10,1, 11.9,1,1, 4.989, 10513.834, 428.398, 52938.762 25/10/19,13:17:13,02,10,1, 11.9,1,1, 4.989, 10513.855, 428.400, 52938.684 25/10/19,13:17:13,03,10,1, 11.9,1,1, 4.989, 10513.840, 428.357, 52938.633 25/10/19,13:17:13,04,10,1, 11.9,1,1, 4.989, 10513.834, 428.396, 52938.709 25/10/19,13:17:13,05,10,1, 11.9,1,1, 4.989, 10513.811, 428.399, 52938.636 25/10/19,13:17:13,06,10,1, 11.9,1,1, 4.989, 10513.826, 428.404, 52938.732 25/10/19,13:17:13,07,10,1, 11.9,1,1, 4.989, 10513.837, 428.389, 52938.640 25/10/19,13:17:13,08,10,1, 11.9,1,1, 4.989, 10513.826, 428.389, 52938.652 25/10/19,13:17:13,09,10,1, 11.9,1,1, 4.989, 10513.822, 428.377, 52938.709 25/10/19,13:17:13,10,10,1, 11.9,1,1, 4.989, 10513.801, 428.392, 52938.729 25/10/19,13:17:13,11,10,1, 11.9,1,1, 4.989, 10513.802, 428.407, 52938.679 25/10/19,13:17:13,12,10,1, 11.9,1,1, 4.989, 10513.790, 428.365, 52938.719 25/10/19,13:17:13,13,10,1, 11.9,1,1, 4.989, 10513.808, 428.388, 52938.693 25/10/19,13:17:13,14,10,1, 11.9,1,1, 4.989, 10513.790, 428.402, 52938.673 25/10/19,13:17:13,15,10,1, 11.9,1,1, 4.989, 10513.794, 428.392, 52938.729 25/10/19,13:17:13,16,10,1, 11.9,1,1, 4.989, 10513.770, 428.397, 52938.697 25/10/19,13:17:13,17,10,1, 11.9,1,1, 4.989, 10513.766, 428.409, 52938.702 25/10/19,13:17:13,18,10,1, 11.9,1,1, 4.989, 10513.755, 428.410, 52938.750 25/10/19,13:17:13,19,10,1, 11.9,1,1, 4.989, 10513.750, 428.390, 52938.648 25/10/19,13:17:14,00,10,1, 11.9,1,1, 4.990, 10513.742, 428.390, 52938.648 25/10/19,13:17:14,01,10,1, 11.9,1,1, 4.990, 10513.743, 428.409, 52938.697 25/10/19,13:17:14,02,10,1, 11.9,1,1, 4.990, 10513.732, 428.399, 52938.746 25/10/19,13:17:14,03,10,1, 11.9,1,1, 4.990, 10513.732, 428.402, 52938.702 25/10/19,13:17:14,04,10,1, 11.9,1,1, 4.990, 10513.724, 428.428, 52938.708 25/10/19,13:17:14,05,10,1, 11.9,1,1, 4.990, 10513.717, 428.402, 52938.785 25/10/19,13:17:14,06,10,1, 11.9,1,1, 4.990, 10513.701, 428.440, 52938.743 25/10/19,13:17:14,07,10,1, 11.9,1,1, 4.990, 10513.710, 428.441, 52938.798 25/10/19,13:17:14,08,10,1, 11.9,1,1, 4.990, 10513.706, 428.429, 52938.733 25/10/19,13:17:14,09,10,1, 11.9,1,1, 4.990, 10513.684, 428.441, 52938.706 25/10/19,13:17:14,10,10,1, 11.9,1,1, 4.990, 10513.688, 428.427, 52938.683 25/10/19,13:17:14,11,10,1, 11.9,1,1, 4.990, 10513.685, 428.443, 52938.765 25/10/19,13:17:14,12,10,1, 11.9,1,1, 4.990, 10513.652, 428.424, 52938.751 25/10/19,13:17:14,13,10,1, 11.9,1,1, 4.990, 10513.660, 428.439, 52938.789 25/10/19,13:17:14,14,10,1, 11.9,1,1, 4.990, 10513.665, 428.435, 52938.827 25/10/19,13:17:14,15,10,1, 11.9,1,1, 4.990, 10513.643, 428.424, 52938.714 25/10/19,13:17:14,16,10,1, 11.9,1,1, 4.990, 10513.626, 428.446, 52938.831 25/10/19,13:17:14,17,10,1, 11.9,1,1, 4.990, 10513.638, 428.421, 52938.796 25/10/19,13:17:14,18,10,1, 11.9,1,1, 4.990, 10513.643, 428.417, 52938.722 25/10/19,13:17:14,19,10,1, 11.9,1,1, 4.990, 10513.625, 428.432, 52938.827 25/10/19,13:17:15,00,10,1, 11.9,1,1, 4.988, 10513.617, 428.432, 52938.827 25/10/19,13:17:15,01,10,1, 11.9,1,1, 4.988, 10513.618, 428.425, 52938.799 25/10/19,13:17:15,02,10,1, 11.9,1,1, 4.988, 10513.585, 428.465, 52938.754 25/10/19,13:17:15,03,10,1, 11.9,1,1, 4.988, 10513.598, 428.472, 52938.736 25/10/19,13:17:15,04,10,1, 11.9,1,1, 4.988, 10513.594, 428.442, 52938.807 25/10/19,13:17:15,05,10,1, 11.9,1,1, 4.988, 10513.587, 428.450, 52938.726 25/10/19,13:17:15,06,10,1, 11.9,1,1, 4.988, 10513.589, 428.430, 52938.756 25/10/19,13:17:15,07,10,1, 11.9,1,1, 4.988, 10513.578, 428.445, 52938.804 25/10/19,13:17:15,08,10,1, 11.9,1,1, 4.988, 10513.570, 428.457, 52938.708 25/10/19,13:17:15,09,10,1, 11.9,1,1, 4.988, 10513.560, 428.468, 52938.802 25/10/19,13:17:15,10,10,1, 11.9,1,1, 4.988, 10513.560, 428.422, 52938.710 25/10/19,13:17:15,11,10,1, 11.9,1,1, 4.988, 10513.544, 428.432, 52938.796 25/10/19,13:17:15,12,10,1, 11.9,1,1, 4.988, 10513.543, 428.460, 52938.758 25/10/19,13:17:15,13,10,1, 11.9,1,1, 4.988, 10513.539, 428.466, 52938.763 25/10/19,13:17:15,14,10,1, 11.9,1,1, 4.988, 10513.519, 428.425, 52938.750 25/10/19,13:17:15,15,10,1, 11.9,1,1, 4.988, 10513.519, 428.445, 52938.764 25/10/19,13:17:15,16,10,1, 11.9,1,1, 4.988, 10513.514, 428.477, 52938.797 25/10/19,13:17:15,17,10,1, 11.9,1,1, 4.988, 10513.513, 428.467, 52938.753 25/10/19,13:17:15,18,10,1, 11.9,1,1, 4.988, 10513.509, 428.455, 52938.839 25/10/19,13:17:15,19,10,1, 11.9,1,1, 4.988, 10513.494, 428.447, 52938.778 25/10/19,13:17:16,00,09,1, 11.9,1,1, 4.990, 10513.492, 428.447, 52938.778 25/10/19,13:17:16,01,09,1, 11.9,1,1, 4.990, 10513.471, 428.449, 52938.735 25/10/19,13:17:16,02,09,1, 11.9,1,1, 4.990, 10513.448, 428.470, 52938.788 25/10/19,13:17:16,03,09,1, 11.9,1,1, 4.990, 10513.441, 428.441, 52938.723 25/10/19,13:17:16,04,09,1, 11.9,1,1, 4.990, 10513.455, 428.469, 52938.718 25/10/19,13:17:16,05,09,1, 11.9,1,1, 4.990, 10513.447, 428.495, 52938.832 25/10/19,13:17:16,06,09,1, 11.9,1,1, 4.990, 10513.451, 428.455, 52938.818 25/10/19,13:17:16,07,09,1, 11.9,1,1, 4.990, 10513.419, 428.471, 52938.742 25/10/19,13:17:16,08,09,1, 11.9,1,1, 4.990, 10513.426, 428.478, 52938.810 25/10/19,13:17:16,09,09,1, 11.9,1,1, 4.990, 10513.427, 428.508, 52938.787 25/10/19,13:17:16,10,09,1, 11.9,1,1, 4.990, 10513.385, 428.496, 52938.787 25/10/19,13:17:16,11,09,1, 11.9,1,1, 4.990, 10513.390, 428.473, 52938.835 25/10/19,13:17:16,12,09,1, 11.9,1,1, 4.990, 10513.394, 428.502, 52938.781 25/10/19,13:17:16,13,09,1, 11.9,1,1, 4.990, 10513.365, 428.512, 52938.753 25/10/19,13:17:16,14,09,1, 11.9,1,1, 4.990, 10513.369, 428.490, 52938.854 25/10/19,13:17:16,15,09,1, 11.9,1,1, 4.990, 10513.360, 428.477, 52938.778 25/10/19,13:17:16,16,09,1, 11.9,1,1, 4.990, 10513.332, 428.493, 52938.784 25/10/19,13:17:16,17,09,1, 11.9,1,1, 4.990, 10513.374, 428.506, 52938.833 25/10/19,13:17:16,18,09,1, 11.9,1,1, 4.990, 10513.339, 428.500, 52938.817 25/10/19,13:17:16,19,09,1, 11.9,1,1, 4.990, 10513.321, 428.493, 52938.839 25/10/19,13:17:17,00,10,1, 11.7,1,1, 4.989, 10513.316, 428.493, 52938.839 25/10/19,13:17:17,01,10,1, 11.7,1,1, 4.989, 10513.288, 428.468, 52938.722 25/10/19,13:17:17,02,10,1, 11.7,1,1, 4.989, 10513.350, 428.480, 52938.805 25/10/19,13:17:17,03,10,1, 11.7,1,1, 4.989, 10513.310, 428.487, 52938.827 25/10/19,13:17:17,04,10,1, 11.7,1,1, 4.989, 10513.292, 428.496, 52938.746 25/10/19,13:17:17,05,10,1, 11.7,1,1, 4.989, 10513.319, 428.488, 52938.781 25/10/19,13:17:17,06,10,1, 11.7,1,1, 4.989, 10513.244, 428.500, 52938.833 25/10/19,13:17:17,07,10,1, 11.7,1,1, 4.989, 10513.293, 428.490, 52938.840 25/10/19,13:17:17,08,10,1, 11.7,1,1, 4.989, 10513.246, 428.487, 52938.846 25/10/19,13:17:17,09,10,1, 11.7,1,1, 4.989, 10513.240, 428.503, 52938.804 25/10/19,13:17:17,10,10,1, 11.7,1,1, 4.989, 10513.244, 428.512, 52938.759 25/10/19,13:17:17,11,10,1, 11.7,1,1, 4.989, 10513.236, 428.531, 52938.835 25/10/19,13:17:17,12,10,1, 11.7,1,1, 4.989, 10513.214, 428.543, 52938.835 25/10/19,13:17:17,13,10,1, 11.7,1,1, 4.989, 10513.205, 428.505, 52938.740 25/10/19,13:17:17,14,10,1, 11.7,1,1, 4.989, 10513.204, 428.520, 52938.781 25/10/19,13:17:17,15,10,1, 11.7,1,1, 4.989, 10513.235, 428.529, 52938.745 25/10/19,13:17:17,16,10,1, 11.7,1,1, 4.989, 10513.207, 428.522, 52938.812 25/10/19,13:17:17,17,10,1, 11.7,1,1, 4.989, 10513.196, 428.500, 52938.824 25/10/19,13:17:17,18,10,1, 11.7,1,1, 4.989, 10513.197, 428.546, 52938.814 25/10/19,13:17:17,19,10,1, 11.7,1,1, 4.989, 10513.151, 428.536, 52938.862 25/10/19,13:17:18,00,10,1, 12.0,1,1, 4.989, 10513.149, 428.536, 52938.862 25/10/19,13:17:18,01,10,1, 12.0,1,1, 4.989, 10513.172, 428.525, 52938.820 25/10/19,13:17:18,02,10,1, 12.0,1,1, 4.989, 10513.163, 428.531, 52938.799 25/10/19,13:17:18,03,10,1, 12.0,1,1, 4.989, 10513.141, 428.538, 52938.869 25/10/19,13:17:18,04,10,1, 12.0,1,1, 4.989, 10513.169, 428.552, 52938.883 25/10/19,13:17:18,05,10,1, 12.0,1,1, 4.989, 10513.123, 428.501, 52938.834 25/10/19,13:17:18,06,10,1, 12.0,1,1, 4.989, 10513.115, 428.486, 52938.813 25/10/19,13:17:18,07,10,1, 12.0,1,1, 4.989, 10513.139, 428.532, 52938.856 25/10/19,13:17:18,08,10,1, 12.0,1,1, 4.989, 10513.102, 428.507, 52938.839 25/10/19,13:17:18,09,10,1, 12.0,1,1, 4.989, 10513.105, 428.520, 52938.838 25/10/19,13:17:18,10,10,1, 12.0,1,1, 4.989, 10513.087, 428.510, 52938.857 25/10/19,13:17:18,11,10,1, 12.0,1,1, 4.989, 10513.074, 428.517, 52938.875 25/10/19,13:17:18,12,10,1, 12.0,1,1, 4.989, 10513.074, 428.518, 52938.889 25/10/19,13:17:18,13,10,1, 12.0,1,1, 4.989, 10513.051, 428.538, 52938.836 25/10/19,13:17:18,14,10,1, 12.0,1,1, 4.989, 10513.058, 428.514, 52938.820 25/10/19,13:17:18,15,10,1, 12.0,1,1, 4.989, 10513.039, 428.512, 52938.806 25/10/19,13:17:18,16,10,1, 12.0,1,1, 4.989, 10513.057, 428.525, 52938.901 25/10/19,13:17:18,17,10,1, 12.0,1,1, 4.989, 10513.037, 428.508, 52938.897 25/10/19,13:17:18,18,10,1, 12.0,1,1, 4.989, 10513.004, 428.543, 52938.784 25/10/19,13:17:18,19,10,1, 12.0,1,1, 4.989, 10512.996, 428.509, 52938.872 25/10/19,13:17:19,00,10,1, 11.9,1,1, 4.989, 10512.991, 428.509, 52938.872 25/10/19,13:17:19,01,10,1, 11.9,1,1, 4.989, 10512.967, 428.534, 52938.806 25/10/19,13:17:19,02,10,1, 11.9,1,1, 4.989, 10513.005, 428.515, 52938.817 25/10/19,13:17:19,03,10,1, 11.9,1,1, 4.989, 10512.982, 428.526, 52938.894 25/10/19,13:17:19,04,10,1, 11.9,1,1, 4.989, 10512.990, 428.538, 52938.833 25/10/19,13:17:19,05,10,1, 11.9,1,1, 4.989, 10512.954, 428.536, 52938.826 25/10/19,13:17:19,06,10,1, 11.9,1,1, 4.989, 10512.940, 428.551, 52938.805 25/10/19,13:17:19,07,10,1, 11.9,1,1, 4.989, 10512.948, 428.539, 52938.859 25/10/19,13:17:19,08,10,1, 11.9,1,1, 4.989, 10512.960, 428.547, 52938.835 25/10/19,13:17:19,09,10,1, 11.9,1,1, 4.989, 10512.935, 428.549, 52938.857 25/10/19,13:17:19,10,10,1, 11.9,1,1, 4.989, 10512.924, 428.531, 52938.903 25/10/19,13:17:19,11,10,1, 11.9,1,1, 4.989, 10512.918, 428.523, 52938.812 25/10/19,13:17:19,12,10,1, 11.9,1,1, 4.989, 10512.936, 428.550, 52938.897 25/10/19,13:17:19,13,10,1, 11.9,1,1, 4.989, 10512.906, 428.526, 52938.831 25/10/19,13:17:19,14,10,1, 11.9,1,1, 4.989, 10512.894, 428.540, 52938.804 25/10/19,13:17:19,15,10,1, 11.9,1,1, 4.989, 10512.863, 428.540, 52938.999 25/10/19,13:17:19,16,10,1, 11.9,1,1, 4.989, 10512.852, 428.528, 52938.851 25/10/19,13:17:19,17,10,1, 11.9,1,1, 4.989, 10512.850, 428.537, 52938.901 25/10/19,13:17:19,18,10,1, 11.9,1,1, 4.989, 10512.856, 428.557, 52938.900 25/10/19,13:17:19,19,10,1, 11.9,1,1, 4.989, 10512.840, 428.550, 52938.837 25/10/19,13:17:20,00,09,1, 11.9,1,1, 4.991, 10512.832, 428.550, 52938.837 25/10/19,13:17:20,01,09,1, 11.9,1,1, 4.991, 10512.828, 428.546, 52938.915 25/10/19,13:17:20,02,09,1, 11.9,1,1, 4.991, 10512.820, 428.545, 52938.855 25/10/19,13:17:20,03,09,1, 11.9,1,1, 4.991, 10512.816, 428.517, 52938.865 25/10/19,13:17:20,04,09,1, 11.9,1,1, 4.991, 10512.794, 428.523, 52938.824 25/10/19,13:17:20,05,09,1, 11.9,1,1, 4.991, 10512.821, 428.519, 52938.854 25/10/19,13:17:20,06,09,1, 11.9,1,1, 4.991, 10512.797, 428.543, 52938.883 25/10/19,13:17:20,07,09,1, 11.9,1,1, 4.991, 10512.792, 428.536, 52938.907 25/10/19,13:17:20,08,09,1, 11.9,1,1, 4.991, 10512.771, 428.534, 52938.885 25/10/19,13:17:20,09,09,1, 11.9,1,1, 4.991, 10512.784, 428.540, 52938.896 25/10/19,13:17:20,10,09,1, 11.9,1,1, 4.991, 10512.788, 428.557, 52938.939 25/10/19,13:17:20,11,09,1, 11.9,1,1, 4.991, 10512.754, 428.544, 52938.935 25/10/19,13:17:20,12,09,1, 11.9,1,1, 4.991, 10512.753, 428.554, 52938.905 25/10/19,13:17:20,13,09,1, 11.9,1,1, 4.991, 10512.741, 428.551, 52938.913 25/10/19,13:17:20,14,09,1, 11.9,1,1, 4.991, 10512.705, 428.563, 52938.936 25/10/19,13:17:20,15,09,1, 11.9,1,1, 4.991, 10512.744, 428.565, 52938.931 25/10/19,13:17:20,16,09,1, 11.9,1,1, 4.991, 10512.715, 428.540, 52938.897 25/10/19,13:17:20,17,09,1, 11.9,1,1, 4.991, 10512.690, 428.514, 52938.920 25/10/19,13:17:20,18,09,1, 11.9,1,1, 4.991, 10512.726, 428.526, 52938.901 25/10/19,13:17:20,19,09,1, 11.9,1,1, 4.991, 10512.713, 428.527, 52938.879 25/10/19,13:17:21,00,10,1, 11.8,1,1, 4.991, 10512.707, 428.527, 52938.879 25/10/19,13:17:21,01,10,1, 11.8,1,1, 4.991, 10512.700, 428.536, 52938.918 25/10/19,13:17:21,02,10,1, 11.8,1,1, 4.991, 10512.660, 428.550, 52938.942 25/10/19,13:17:21,03,10,1, 11.8,1,1, 4.991, 10512.661, 428.565, 52938.895 25/10/19,13:17:21,04,10,1, 11.8,1,1, 4.991, 10512.652, 428.558, 52939.006 25/10/19,13:17:21,05,10,1, 11.8,1,1, 4.991, 10512.665, 428.543, 52939.007 25/10/19,13:17:21,06,10,1, 11.8,1,1, 4.991, 10512.644, 428.528, 52938.935 25/10/19,13:17:21,07,10,1, 11.8,1,1, 4.991, 10512.641, 428.550, 52938.950 25/10/19,13:17:21,08,10,1, 11.8,1,1, 4.991, 10512.657, 428.561, 52938.931 25/10/19,13:17:21,09,10,1, 11.8,1,1, 4.991, 10512.646, 428.536, 52938.884 25/10/19,13:17:21,10,10,1, 11.8,1,1, 4.991, 10512.624, 428.544, 52938.933 25/10/19,13:17:21,11,10,1, 11.8,1,1, 4.991, 10512.645, 428.540, 52938.892 25/10/19,13:17:21,12,10,1, 11.8,1,1, 4.991, 10512.633, 428.564, 52938.922 25/10/19,13:17:21,13,10,1, 11.8,1,1, 4.991, 10512.623, 428.552, 52938.888 25/10/19,13:17:21,14,10,1, 11.8,1,1, 4.991, 10512.610, 428.525, 52938.931 25/10/19,13:17:21,15,10,1, 11.8,1,1, 4.991, 10512.597, 428.566, 52938.929 25/10/19,13:17:21,16,10,1, 11.8,1,1, 4.991, 10512.616, 428.565, 52938.893 25/10/19,13:17:21,17,10,1, 11.8,1,1, 4.991, 10512.598, 428.555, 52938.927 25/10/19,13:17:21,18,10,1, 11.8,1,1, 4.991, 10512.584, 428.529, 52938.910 25/10/19,13:17:21,19,10,1, 11.8,1,1, 4.991, 10512.575, 428.545, 52938.901 25/10/19,13:17:22,00,10,1, 11.9,1,1, 4.994, 10512.574, 428.545, 52938.901 25/10/19,13:17:22,01,10,1, 11.9,1,1, 4.994, 10512.571, 428.561, 52938.900 25/10/19,13:17:22,02,10,1, 11.9,1,1, 4.994, 10512.562, 428.558, 52938.918 25/10/19,13:17:22,03,10,1, 11.9,1,1, 4.994, 10512.571, 428.548, 52938.924 25/10/19,13:17:22,04,10,1, 11.9,1,1, 4.994, 10512.568, 428.562, 52938.998 25/10/19,13:17:22,05,10,1, 11.9,1,1, 4.994, 10512.557, 428.563, 52938.930 25/10/19,13:17:22,06,10,1, 11.9,1,1, 4.994, 10512.550, 428.553, 52938.950 25/10/19,13:17:22,07,10,1, 11.9,1,1, 4.994, 10512.524, 428.557, 52938.996 25/10/19,13:17:22,08,10,1, 11.9,1,1, 4.994, 10512.545, 428.548, 52938.913 25/10/19,13:17:22,09,10,1, 11.9,1,1, 4.994, 10512.529, 428.558, 52938.968 25/10/19,13:17:22,10,10,1, 11.9,1,1, 4.994, 10512.515, 428.548, 52938.949 25/10/19,13:17:22,11,10,1, 11.9,1,1, 4.994, 10512.500, 428.552, 52938.938 25/10/19,13:17:22,12,10,1, 11.9,1,1, 4.994, 10512.507, 428.545, 52938.946 25/10/19,13:17:22,13,10,1, 11.9,1,1, 4.994, 10512.508, 428.549, 52938.920 25/10/19,13:17:22,14,10,1, 11.9,1,1, 4.994, 10512.499, 428.570, 52938.975 25/10/19,13:17:22,15,10,1, 11.9,1,1, 4.994, 10512.500, 428.520, 52938.866 25/10/19,13:17:22,16,10,1, 11.9,1,1, 4.994, 10512.475, 428.526, 52938.950 25/10/19,13:17:22,17,10,1, 11.9,1,1, 4.994, 10512.490, 428.566, 52938.923 25/10/19,13:17:22,18,10,1, 11.9,1,1, 4.994, 10512.486, 428.561, 52938.913 25/10/19,13:17:22,19,10,1, 11.9,1,1, 4.994, 10512.479, 428.539, 52938.934 25/10/19,13:17:23,00,09,1, 11.9,1,1, 4.988, 10512.474, 428.539, 52938.934 25/10/19,13:17:23,01,09,1, 11.9,1,1, 4.988, 10512.460, 428.587, 52938.942 25/10/19,13:17:23,02,09,1, 11.9,1,1, 4.988, 10512.453, 428.567, 52939.029 25/10/19,13:17:23,03,09,1, 11.9,1,1, 4.988, 10512.462, 428.551, 52938.954 25/10/19,13:17:23,04,09,1, 11.9,1,1, 4.988, 10512.432, 428.566, 52938.982 25/10/19,13:17:23,05,09,1, 11.9,1,1, 4.988, 10512.433, 428.563, 52939.028 25/10/19,13:17:23,06,09,1, 11.9,1,1, 4.988, 10512.441, 428.597, 52938.972 25/10/19,13:17:23,07,09,1, 11.9,1,1, 4.988, 10512.431, 428.582, 52939.008 25/10/19,13:17:23,08,09,1, 11.9,1,1, 4.988, 10512.443, 428.584, 52938.959 25/10/19,13:17:23,09,09,1, 11.9,1,1, 4.988, 10512.420, 428.569, 52938.960 25/10/19,13:17:23,10,09,1, 11.9,1,1, 4.988, 10512.408, 428.576, 52938.973 25/10/19,13:17:23,11,09,1, 11.9,1,1, 4.988, 10512.399, 428.582, 52938.953 25/10/19,13:17:23,12,09,1, 11.9,1,1, 4.988, 10512.410, 428.582, 52939.015 25/10/19,13:17:23,13,09,1, 11.9,1,1, 4.988, 10512.402, 428.559, 52939.045 25/10/19,13:17:23,14,09,1, 11.9,1,1, 4.988, 10512.394, 428.607, 52939.025 25/10/19,13:17:23,15,09,1, 11.9,1,1, 4.988, 10512.380, 428.582, 52938.945 25/10/19,13:17:23,16,09,1, 11.9,1,1, 4.988, 10512.383, 428.561, 52938.948 25/10/19,13:17:23,17,09,1, 11.9,1,1, 4.988, 10512.381, 428.583, 52938.976 25/10/19,13:17:23,18,09,1, 11.9,1,1, 4.988, 10512.385, 428.600, 52939.005 25/10/19,13:17:23,19,09,1, 11.9,1,1, 4.988, 10512.393, 428.613, 52939.075 25/10/19,13:17:24,00,09,1, 11.9,1,1, 4.990, 10512.390, 428.613, 52939.075 25/10/19,13:17:24,01,09,1, 11.9,1,1, 4.990, 10512.383, 428.603, 52939.014 25/10/19,13:17:24,02,09,1, 11.9,1,1, 4.990, 10512.364, 428.609, 52938.989 25/10/19,13:17:24,03,09,1, 11.9,1,1, 4.990, 10512.363, 428.632, 52939.066 25/10/19,13:17:24,04,09,1, 11.9,1,1, 4.990, 10512.388, 428.589, 52938.890 25/10/19,13:17:24,05,09,1, 11.9,1,1, 4.990, 10512.336, 428.628, 52939.031 25/10/19,13:17:24,06,09,1, 11.9,1,1, 4.990, 10512.345, 428.628, 52939.046 25/10/19,13:17:24,07,09,1, 11.9,1,1, 4.990, 10512.342, 428.645, 52939.047 25/10/19,13:17:24,08,09,1, 11.9,1,1, 4.990, 10512.343, 428.601, 52938.955 25/10/19,13:17:24,09,09,1, 11.9,1,1, 4.990, 10512.318, 428.617, 52939.008 25/10/19,13:17:24,10,09,1, 11.9,1,1, 4.990, 10512.322, 428.639, 52939.076 25/10/19,13:17:24,11,09,1, 11.9,1,1, 4.990, 10512.338, 428.630, 52938.989 25/10/19,13:17:24,12,09,1, 11.9,1,1, 4.990, 10512.339, 428.647, 52939.093 25/10/19,13:17:24,13,09,1, 11.9,1,1, 4.990, 10512.332, 428.652, 52939.041 25/10/19,13:17:24,14,09,1, 11.9,1,1, 4.990, 10512.349, 428.637, 52938.852 25/10/19,13:17:24,15,09,1, 11.9,1,1, 4.990, 10512.336, 428.632, 52939.037 25/10/19,13:17:24,16,09,1, 11.9,1,1, 4.990, 10512.327, 428.658, 52939.031 25/10/19,13:17:24,17,09,1, 11.9,1,1, 4.990, 10512.328, 428.642, 52939.064 25/10/19,13:17:24,18,09,1, 11.9,1,1, 4.990, 10512.329, 428.651, 52939.038 25/10/19,13:17:24,19,09,1, 11.9,1,1, 4.990, 10512.319, 428.664, 52939.048 25/10/19,13:17:25,00,09,1, 12.0,1,1, 4.990, 10512.315, 428.664, 52939.048 25/10/19,13:17:25,01,09,1, 12.0,1,1, 4.990, 10512.331, 428.646, 52939.031 25/10/19,13:17:25,02,09,1, 12.0,1,1, 4.990, 10512.290, 428.647, 52939.036 25/10/19,13:17:25,03,09,1, 12.0,1,1, 4.990, 10512.281, 428.668, 52939.085 25/10/19,13:17:25,04,09,1, 12.0,1,1, 4.990, 10512.293, 428.681, 52939.091 25/10/19,13:17:25,05,09,1, 12.0,1,1, 4.990, 10512.280, 428.669, 52939.035 25/10/19,13:17:25,06,09,1, 12.0,1,1, 4.990, 10512.286, 428.667, 52939.037 25/10/19,13:17:25,07,09,1, 12.0,1,1, 4.990, 10512.267, 428.649, 52939.019 25/10/19,13:17:25,08,09,1, 12.0,1,1, 4.990, 10512.289, 428.668, 52939.066 25/10/19,13:17:25,09,09,1, 12.0,1,1, 4.990, 10512.266, 428.661, 52939.052 25/10/19,13:17:25,10,09,1, 12.0,1,1, 4.990, 10512.263, 428.663, 52939.048 25/10/19,13:17:25,11,09,1, 12.0,1,1, 4.990, 10512.271, 428.688, 52939.065 25/10/19,13:17:25,12,09,1, 12.0,1,1, 4.990, 10512.282, 428.704, 52939.128 25/10/19,13:17:25,13,09,1, 12.0,1,1, 4.990, 10512.263, 428.710, 52939.072 25/10/19,13:17:25,14,09,1, 12.0,1,1, 4.990, 10512.253, 428.708, 52939.099 25/10/19,13:17:25,15,09,1, 12.0,1,1, 4.990, 10512.235, 428.689, 52939.087 25/10/19,13:17:25,16,09,1, 12.0,1,1, 4.990, 10512.250, 428.737, 52939.122 25/10/19,13:17:25,17,09,1, 12.0,1,1, 4.990, 10512.257, 428.719, 52939.067 25/10/19,13:17:25,18,09,1, 12.0,1,1, 4.990, 10512.242, 428.709, 52939.065 25/10/19,13:17:25,19,09,1, 12.0,1,1, 4.990, 10512.235, 428.717, 52939.074 25/10/19,13:17:26,00,10,1, 11.9,1,1, 4.992, 10512.232, 428.717, 52939.074 25/10/19,13:17:26,01,10,1, 11.9,1,1, 4.992, 10512.248, 428.746, 52939.072 25/10/19,13:17:26,02,10,1, 11.9,1,1, 4.992, 10512.231, 428.742, 52939.091 25/10/19,13:17:26,03,10,1, 11.9,1,1, 4.992, 10512.233, 428.739, 52939.064 25/10/19,13:17:26,04,10,1, 11.9,1,1, 4.992, 10512.215, 428.753, 52939.124 25/10/19,13:17:26,05,10,1, 11.9,1,1, 4.992, 10512.234, 428.744, 52939.119 25/10/19,13:17:26,06,10,1, 11.9,1,1, 4.992, 10512.235, 428.759, 52939.076 25/10/19,13:17:26,07,10,1, 11.9,1,1, 4.992, 10512.202, 428.740, 52939.085 25/10/19,13:17:26,08,10,1, 11.9,1,1, 4.992, 10512.221, 428.749, 52939.132 25/10/19,13:17:26,09,10,1, 11.9,1,1, 4.992, 10512.223, 428.733, 52939.086 25/10/19,13:17:26,10,10,1, 11.9,1,1, 4.992, 10512.216, 428.788, 52939.116 25/10/19,13:17:26,11,10,1, 11.9,1,1, 4.992, 10512.201, 428.764, 52939.093 25/10/19,13:17:26,12,10,1, 11.9,1,1, 4.992, 10512.206, 428.752, 52939.108 25/10/19,13:17:26,13,10,1, 11.9,1,1, 4.992, 10512.197, 428.760, 52939.116 25/10/19,13:17:26,14,10,1, 11.9,1,1, 4.992, 10512.197, 428.792, 52939.109 25/10/19,13:17:26,15,10,1, 11.9,1,1, 4.992, 10512.176, 428.776, 52939.071 25/10/19,13:17:26,16,10,1, 11.9,1,1, 4.992, 10512.200, 428.807, 52939.138 25/10/19,13:17:26,17,10,1, 11.9,1,1, 4.992, 10512.193, 428.788, 52939.123 25/10/19,13:17:26,18,10,1, 11.9,1,1, 4.992, 10512.190, 428.807, 52939.097 25/10/19,13:17:26,19,10,1, 11.9,1,1, 4.992, 10512.186, 428.810, 52939.145 25/10/19,13:17:27,00,10,1, 11.9,1,1, 4.993, 10512.182, 428.810, 52939.145 25/10/19,13:17:27,01,10,1, 11.9,1,1, 4.993, 10512.175, 428.838, 52939.081 25/10/19,13:17:27,02,10,1, 11.9,1,1, 4.993, 10512.201, 428.858, 52939.168 25/10/19,13:17:27,03,10,1, 11.9,1,1, 4.993, 10512.154, 428.849, 52939.162 25/10/19,13:17:27,04,10,1, 11.9,1,1, 4.993, 10512.165, 428.879, 52939.124 25/10/19,13:17:27,05,10,1, 11.9,1,1, 4.993, 10512.149, 428.848, 52938.999 25/10/19,13:17:27,06,10,1, 11.9,1,1, 4.993, 10512.181, 428.893, 52939.201 25/10/19,13:17:27,07,10,1, 11.9,1,1, 4.993, 10512.176, 428.869, 52939.128 25/10/19,13:17:27,08,10,1, 11.9,1,1, 4.993, 10512.157, 428.863, 52939.163 25/10/19,13:17:27,09,10,1, 11.9,1,1, 4.993, 10512.150, 428.861, 52939.092 25/10/19,13:17:27,10,10,1, 11.9,1,1, 4.993, 10512.155, 428.889, 52939.201 25/10/19,13:17:27,11,10,1, 11.9,1,1, 4.993, 10512.180, 428.883, 52939.132 25/10/19,13:17:27,12,10,1, 11.9,1,1, 4.993, 10512.143, 428.907, 52939.136 25/10/19,13:17:27,13,10,1, 11.9,1,1, 4.993, 10512.151, 428.885, 52939.175 25/10/19,13:17:27,14,10,1, 11.9,1,1, 4.993, 10512.140, 428.920, 52939.124 25/10/19,13:17:27,15,10,1, 11.9,1,1, 4.993, 10512.148, 428.936, 52939.130 25/10/19,13:17:27,16,10,1, 11.9,1,1, 4.993, 10512.117, 428.923, 52939.238 25/10/19,13:17:27,17,10,1, 11.9,1,1, 4.993, 10512.139, 428.914, 52939.183 25/10/19,13:17:27,18,10,1, 11.9,1,1, 4.993, 10512.133, 428.914, 52939.145 25/10/19,13:17:27,19,10,1, 11.9,1,1, 4.993, 10512.128, 428.923, 52939.157 25/10/19,13:17:28,00,09,1, 11.9,1,1, 4.990, 10512.123, 428.923, 52939.157 25/10/19,13:17:28,01,09,1, 11.9,1,1, 4.990, 10512.137, 428.900, 52939.174 25/10/19,13:17:28,02,09,1, 11.9,1,1, 4.990, 10512.130, 428.934, 52939.157 25/10/19,13:17:28,03,09,1, 11.9,1,1, 4.990, 10512.133, 428.926, 52939.154 25/10/19,13:17:28,04,09,1, 11.9,1,1, 4.990, 10512.120, 428.959, 52939.211 25/10/19,13:17:28,05,09,1, 11.9,1,1, 4.990, 10512.123, 428.931, 52939.195 25/10/19,13:17:28,06,09,1, 11.9,1,1, 4.990, 10512.132, 428.927, 52939.109 25/10/19,13:17:28,07,09,1, 11.9,1,1, 4.990, 10512.122, 428.941, 52939.213 25/10/19,13:17:28,08,09,1, 11.9,1,1, 4.990, 10512.110, 428.961, 52939.020 25/10/19,13:17:28,09,09,1, 11.9,1,1, 4.990, 10512.110, 428.942, 52939.211 25/10/19,13:17:28,10,09,1, 11.9,1,1, 4.990, 10512.096, 428.927, 52939.036 25/10/19,13:17:28,11,09,1, 11.9,1,1, 4.990, 10512.077, 428.942, 52939.199 25/10/19,13:17:28,12,09,1, 11.9,1,1, 4.990, 10512.120, 428.978, 52939.175 25/10/19,13:17:28,13,09,1, 11.9,1,1, 4.990, 10512.095, 428.982, 52939.255 25/10/19,13:17:28,14,09,1, 11.9,1,1, 4.990, 10512.098, 428.958, 52939.198 25/10/19,13:17:28,15,09,1, 11.9,1,1, 4.990, 10512.102, 428.994, 52939.254 25/10/19,13:17:28,16,09,1, 11.9,1,1, 4.990, 10512.090, 428.991, 52939.183 25/10/19,13:17:28,17,09,1, 11.9,1,1, 4.990, 10512.116, 428.978, 52939.202 25/10/19,13:17:28,18,09,1, 11.9,1,1, 4.990, 10512.100, 428.974, 52939.241 25/10/19,13:17:28,19,09,1, 11.9,1,1, 4.990, 10512.072, 428.964, 52939.155 25/10/19,13:17:29,00,09,1, 11.8,1,1, 4.991, 10512.065, 428.964, 52939.155 25/10/19,13:17:29,01,09,1, 11.8,1,1, 4.991, 10512.093, 429.011, 52939.230 25/10/19,13:17:29,02,09,1, 11.8,1,1, 4.991, 10512.053, 429.016, 52939.199 25/10/19,13:17:29,03,09,1, 11.8,1,1, 4.991, 10512.088, 429.018, 52939.165 25/10/19,13:17:29,04,09,1, 11.8,1,1, 4.991, 10512.112, 429.011, 52939.169 25/10/19,13:17:29,05,09,1, 11.8,1,1, 4.991, 10512.083, 429.017, 52939.174 25/10/19,13:17:29,06,09,1, 11.8,1,1, 4.991, 10512.079, 429.005, 52939.252 25/10/19,13:17:29,07,09,1, 11.8,1,1, 4.991, 10512.079, 428.996, 52939.257 25/10/19,13:17:29,08,09,1, 11.8,1,1, 4.991, 10512.092, 429.009, 52939.238 25/10/19,13:17:29,09,09,1, 11.8,1,1, 4.991, 10512.084, 429.026, 52939.174 25/10/19,13:17:29,10,09,1, 11.8,1,1, 4.991, 10512.075, 429.014, 52939.228 25/10/19,13:17:29,11,09,1, 11.8,1,1, 4.991, 10512.063, 429.014, 52939.229 25/10/19,13:17:29,12,09,1, 11.8,1,1, 4.991, 10512.078, 429.014, 52939.155 25/10/19,13:17:29,13,09,1, 11.8,1,1, 4.991, 10512.082, 429.035, 52939.245 25/10/19,13:17:29,14,09,1, 11.8,1,1, 4.991, 10512.078, 429.048, 52939.209 25/10/19,13:17:29,15,09,1, 11.8,1,1, 4.991, 10512.094, 429.027, 52939.238 25/10/19,13:17:29,16,09,1, 11.8,1,1, 4.991, 10512.072, 429.037, 52939.221 25/10/19,13:17:29,17,09,1, 11.8,1,1, 4.991, 10512.076, 429.065, 52939.289 25/10/19,13:17:29,18,09,1, 11.8,1,1, 4.991, 10512.068, 429.045, 52939.233 25/10/19,13:17:29,19,09,1, 11.8,1,1, 4.991, 10512.064, 429.035, 52939.233 25/10/19,13:17:30,00,09,1, 11.9,1,1, 4.988, 10512.056, 429.035, 52939.233 25/10/19,13:17:30,01,09,1, 11.9,1,1, 4.988, 10512.063, 429.058, 52939.198 25/10/19,13:17:30,02,09,1, 11.9,1,1, 4.988, 10512.051, 429.033, 52939.236 25/10/19,13:17:30,03,09,1, 11.9,1,1, 4.988, 10512.047, 429.042, 52939.230 25/10/19,13:17:30,04,09,1, 11.9,1,1, 4.988, 10512.033, 429.037, 52939.167 25/10/19,13:17:30,05,09,1, 11.9,1,1, 4.988, 10512.059, 429.023, 52939.250 25/10/19,13:17:30,06,09,1, 11.9,1,1, 4.988, 10512.035, 429.024, 52939.199 25/10/19,13:17:30,07,09,1, 11.9,1,1, 4.988, 10512.034, 429.062, 52939.230 25/10/19,13:17:30,08,09,1, 11.9,1,1, 4.988, 10512.039, 429.030, 52939.282 25/10/19,13:17:30,09,09,1, 11.9,1,1, 4.988, 10512.048, 429.056, 52939.247 25/10/19,13:17:30,10,09,1, 11.9,1,1, 4.988, 10512.022, 429.048, 52939.250 25/10/19,13:17:30,11,09,1, 11.9,1,1, 4.988, 10512.039, 429.064, 52939.241 25/10/19,13:17:30,12,09,1, 11.9,1,1, 4.988, 10512.025, 429.026, 52939.155 25/10/19,13:17:30,13,09,1, 11.9,1,1, 4.988, 10512.024, 429.057, 52939.173 25/10/19,13:17:30,14,09,1, 11.9,1,1, 4.988, 10512.008, 429.087, 52939.258 25/10/19,13:17:30,15,09,1, 11.9,1,1, 4.988, 10512.024, 429.074, 52939.195 25/10/19,13:17:30,16,09,1, 11.9,1,1, 4.988, 10512.002, 429.050, 52939.234 25/10/19,13:17:30,17,09,1, 11.9,1,1, 4.988, 10512.014, 429.054, 52939.239 25/10/19,13:17:30,18,09,1, 11.9,1,1, 4.988, 10512.035, 429.087, 52939.299 25/10/19,13:17:30,19,09,1, 11.9,1,1, 4.988, 10511.997, 429.080, 52939.263 25/10/19,13:17:31,00,10,1, 11.9,1,1, 4.992, 10511.990, 429.080, 52939.263 25/10/19,13:17:31,01,10,1, 11.9,1,1, 4.992, 10511.973, 429.053, 52939.168 25/10/19,13:17:31,02,10,1, 11.9,1,1, 4.992, 10511.978, 429.080, 52939.204 25/10/19,13:17:31,03,10,1, 11.9,1,1, 4.992, 10511.994, 429.086, 52939.315 25/10/19,13:17:31,04,10,1, 11.9,1,1, 4.992, 10511.983, 429.072, 52939.271 25/10/19,13:17:31,05,10,1, 11.9,1,1, 4.992, 10511.983, 429.075, 52939.255 25/10/19,13:17:31,06,10,1, 11.9,1,1, 4.992, 10511.966, 429.066, 52939.212 25/10/19,13:17:31,07,10,1, 11.9,1,1, 4.992, 10511.993, 429.089, 52939.270 25/10/19,13:17:31,08,10,1, 11.9,1,1, 4.992, 10511.961, 429.078, 52939.225 25/10/19,13:17:31,09,10,1, 11.9,1,1, 4.992, 10511.963, 429.070, 52939.227 25/10/19,13:17:31,10,10,1, 11.9,1,1, 4.992, 10511.983, 429.102, 52939.225 25/10/19,13:17:31,11,10,1, 11.9,1,1, 4.992, 10511.929, 429.095, 52939.261 25/10/19,13:17:31,12,10,1, 11.9,1,1, 4.992, 10511.959, 429.077, 52939.226 25/10/19,13:17:31,13,10,1, 11.9,1,1, 4.992, 10511.950, 429.069, 52939.244 25/10/19,13:17:31,14,10,1, 11.9,1,1, 4.992, 10511.956, 429.088, 52939.337 25/10/19,13:17:31,15,10,1, 11.9,1,1, 4.992, 10511.977, 429.109, 52939.206 25/10/19,13:17:31,16,10,1, 11.9,1,1, 4.992, 10511.964, 429.109, 52939.236 25/10/19,13:17:31,17,10,1, 11.9,1,1, 4.992, 10511.942, 429.086, 52939.293 25/10/19,13:17:31,18,10,1, 11.9,1,1, 4.992, 10511.910, 429.072, 52939.276 25/10/19,13:17:31,19,10,1, 11.9,1,1, 4.992, 10511.951, 429.101, 52939.312 25/10/19,13:17:32,00,10,1, 11.9,1,1, 4.993, 10511.948, 429.101, 52939.312 25/10/19,13:17:32,01,10,1, 11.9,1,1, 4.993, 10511.952, 429.066, 52939.228 25/10/19,13:17:32,02,10,1, 11.9,1,1, 4.993, 10511.904, 429.088, 52939.248 25/10/19,13:17:32,03,10,1, 11.9,1,1, 4.993, 10511.918, 429.110, 52939.305 25/10/19,13:17:32,04,10,1, 11.9,1,1, 4.993, 10511.912, 429.113, 52939.211 25/10/19,13:17:32,05,10,1, 11.9,1,1, 4.993, 10511.890, 429.087, 52939.275 25/10/19,13:17:32,06,10,1, 11.9,1,1, 4.993, 10511.912, 429.087, 52939.305 25/10/19,13:17:32,07,10,1, 11.9,1,1, 4.993, 10511.899, 429.091, 52939.232 25/10/19,13:17:32,08,10,1, 11.9,1,1, 4.993, 10511.908, 429.098, 52939.231 25/10/19,13:17:32,09,10,1, 11.9,1,1, 4.993, 10511.906, 429.091, 52939.273 25/10/19,13:17:32,10,10,1, 11.9,1,1, 4.993, 10511.890, 429.081, 52939.211 25/10/19,13:17:32,11,10,1, 11.9,1,1, 4.993, 10511.869, 429.105, 52939.264 25/10/19,13:17:32,12,10,1, 11.9,1,1, 4.993, 10511.913, 429.120, 52939.255 25/10/19,13:17:32,13,10,1, 11.9,1,1, 4.993, 10511.884, 429.082, 52939.270 25/10/19,13:17:32,14,10,1, 11.9,1,1, 4.993, 10511.899, 429.084, 52939.250 25/10/19,13:17:32,15,10,1, 11.9,1,1, 4.993, 10511.867, 429.105, 52939.287 25/10/19,13:17:32,16,10,1, 11.9,1,1, 4.993, 10511.874, 429.098, 52939.243 25/10/19,13:17:32,17,10,1, 11.9,1,1, 4.993, 10511.880, 429.097, 52939.248 25/10/19,13:17:32,18,10,1, 11.9,1,1, 4.993, 10511.857, 429.093, 52939.214 25/10/19,13:17:32,19,10,1, 11.9,1,1, 4.993, 10511.850, 429.089, 52939.260 25/10/19,13:17:33,00,09,1, 11.9,1,1, 4.993, 10511.848, 429.089, 52939.260 25/10/19,13:17:33,01,09,1, 11.9,1,1, 4.993, 10511.850, 429.106, 52939.249 25/10/19,13:17:33,02,09,1, 11.9,1,1, 4.993, 10511.857, 429.095, 52939.283 25/10/19,13:17:33,03,09,1, 11.9,1,1, 4.993, 10511.844, 429.084, 52939.213 25/10/19,13:17:33,04,09,1, 11.9,1,1, 4.993, 10511.855, 429.105, 52939.232 25/10/19,13:17:33,05,09,1, 11.9,1,1, 4.993, 10511.867, 429.123, 52939.432 25/10/19,13:17:33,06,09,1, 11.9,1,1, 4.993, 10511.849, 429.104, 52939.218 25/10/19,13:17:33,07,09,1, 11.9,1,1, 4.993, 10511.807, 429.115, 52939.203 25/10/19,13:17:33,08,09,1, 11.9,1,1, 4.993, 10511.835, 429.116, 52939.290 25/10/19,13:17:33,09,09,1, 11.9,1,1, 4.993, 10511.827, 429.109, 52939.309 25/10/19,13:17:33,10,09,1, 11.9,1,1, 4.993, 10511.801, 429.109, 52939.305 25/10/19,13:17:33,11,09,1, 11.9,1,1, 4.993, 10511.814, 429.102, 52939.262 25/10/19,13:17:33,12,09,1, 11.9,1,1, 4.993, 10511.795, 429.114, 52939.344 25/10/19,13:17:33,13,09,1, 11.9,1,1, 4.993, 10511.817, 429.110, 52939.309 25/10/19,13:17:33,14,09,1, 11.9,1,1, 4.993, 10511.783, 429.112, 52939.301 25/10/19,13:17:33,15,09,1, 11.9,1,1, 4.993, 10511.805, 429.105, 52939.336 25/10/19,13:17:33,16,09,1, 11.9,1,1, 4.993, 10511.775, 429.102, 52939.256 25/10/19,13:17:33,17,09,1, 11.9,1,1, 4.993, 10511.780, 429.108, 52939.312 25/10/19,13:17:33,18,09,1, 11.9,1,1, 4.993, 10511.776, 429.127, 52939.323 25/10/19,13:17:33,19,09,1, 11.9,1,1, 4.993, 10511.762, 429.077, 52939.265 25/10/19,13:17:34,00,10,1, 12.0,1,1, 4.992, 10511.756, 429.077, 52939.265 25/10/19,13:17:34,01,10,1, 12.0,1,1, 4.992, 10511.753, 429.103, 52939.285 25/10/19,13:17:34,02,10,1, 12.0,1,1, 4.992, 10511.757, 429.141, 52939.286 25/10/19,13:17:34,03,10,1, 12.0,1,1, 4.992, 10511.760, 429.126, 52939.263 25/10/19,13:17:34,04,10,1, 12.0,1,1, 4.992, 10511.764, 429.125, 52939.254 25/10/19,13:17:34,05,10,1, 12.0,1,1, 4.992, 10511.716, 429.115, 52939.302 25/10/19,13:17:34,06,10,1, 12.0,1,1, 4.992, 10511.748, 429.118, 52939.347 25/10/19,13:17:34,07,10,1, 12.0,1,1, 4.992, 10511.728, 429.120, 52939.328 25/10/19,13:17:34,08,10,1, 12.0,1,1, 4.992, 10511.706, 429.117, 52939.352 25/10/19,13:17:34,09,10,1, 12.0,1,1, 4.992, 10511.711, 429.120, 52939.307 25/10/19,13:17:34,10,10,1, 12.0,1,1, 4.992, 10511.725, 429.121, 52939.365 25/10/19,13:17:34,11,10,1, 12.0,1,1, 4.992, 10511.730, 429.146, 52939.274 25/10/19,13:17:34,12,10,1, 12.0,1,1, 4.992, 10511.704, 429.105, 52939.300 25/10/19,13:17:34,13,10,1, 12.0,1,1, 4.992, 10511.704, 429.123, 52939.237 25/10/19,13:17:34,14,10,1, 12.0,1,1, 4.992, 10511.683, 429.141, 52939.257 25/10/19,13:17:34,15,10,1, 12.0,1,1, 4.992, 10511.689, 429.135, 52939.286 25/10/19,13:17:34,16,10,1, 12.0,1,1, 4.992, 10511.679, 429.128, 52939.284 25/10/19,13:17:34,17,10,1, 12.0,1,1, 4.992, 10511.670, 429.119, 52939.273 25/10/19,13:17:34,18,10,1, 12.0,1,1, 4.992, 10511.693, 429.135, 52939.285 25/10/19,13:17:34,19,10,1, 12.0,1,1, 4.992, 10511.680, 429.149, 52939.345 25/10/19,13:17:35,00,10,1, 11.9,1,1, 4.991, 10511.672, 429.149, 52939.345 25/10/19,13:17:35,01,10,1, 11.9,1,1, 4.991, 10511.662, 429.119, 52939.238 25/10/19,13:17:35,02,10,1, 11.9,1,1, 4.991, 10511.662, 429.133, 52939.256 25/10/19,13:17:35,03,10,1, 11.9,1,1, 4.991, 10511.666, 429.136, 52939.340 25/10/19,13:17:35,04,10,1, 11.9,1,1, 4.991, 10511.649, 429.140, 52939.320 25/10/19,13:17:35,05,10,1, 11.9,1,1, 4.991, 10511.634, 429.126, 52939.308 25/10/19,13:17:35,06,10,1, 11.9,1,1, 4.991, 10511.653, 429.106, 52939.344 25/10/19,13:17:35,07,10,1, 11.9,1,1, 4.991, 10511.652, 429.106, 52939.279 25/10/19,13:17:35,08,10,1, 11.9,1,1, 4.991, 10511.634, 429.113, 52939.266 25/10/19,13:17:35,09,10,1, 11.9,1,1, 4.991, 10511.637, 429.102, 52939.334 25/10/19,13:17:35,10,10,1, 11.9,1,1, 4.991, 10511.611, 429.087, 52939.253 25/10/19,13:17:35,11,10,1, 11.9,1,1, 4.991, 10511.625, 429.101, 52939.379 25/10/19,13:17:35,12,10,1, 11.9,1,1, 4.991, 10511.591, 429.110, 52939.277 25/10/19,13:17:35,13,10,1, 11.9,1,1, 4.991, 10511.595, 429.118, 52939.391 25/10/19,13:17:35,14,10,1, 11.9,1,1, 4.991, 10511.610, 429.103, 52939.358 25/10/19,13:17:35,15,10,1, 11.9,1,1, 4.991, 10511.586, 429.133, 52939.333 25/10/19,13:17:35,16,10,1, 11.9,1,1, 4.991, 10511.590, 429.142, 52939.288 25/10/19,13:17:35,17,10,1, 11.9,1,1, 4.991, 10511.584, 429.141, 52939.319 25/10/19,13:17:35,18,10,1, 11.9,1,1, 4.991, 10511.576, 429.132, 52939.315 25/10/19,13:17:35,19,10,1, 11.9,1,1, 4.991, 10511.573, 429.137, 52939.338 25/10/19,13:17:36,00,10,1, 12.0,1,1, 4.986, 10511.572, 429.137, 52939.338 25/10/19,13:17:36,01,10,1, 12.0,1,1, 4.986, 10511.561, 429.135, 52939.305 25/10/19,13:17:36,02,10,1, 12.0,1,1, 4.986, 10511.541, 429.116, 52939.323 25/10/19,13:17:36,03,10,1, 12.0,1,1, 4.986, 10511.558, 429.136, 52939.338 25/10/19,13:17:36,04,10,1, 12.0,1,1, 4.986, 10511.546, 429.140, 52939.341 25/10/19,13:17:36,05,10,1, 12.0,1,1, 4.986, 10511.532, 429.140, 52939.399 25/10/19,13:17:36,06,10,1, 12.0,1,1, 4.986, 10511.515, 429.133, 52939.305 25/10/19,13:17:36,07,10,1, 12.0,1,1, 4.986, 10511.526, 429.149, 52939.318 25/10/19,13:17:36,08,10,1, 12.0,1,1, 4.986, 10511.525, 429.141, 52939.348 25/10/19,13:17:36,09,10,1, 12.0,1,1, 4.986, 10511.542, 429.142, 52939.317 25/10/19,13:17:36,10,10,1, 12.0,1,1, 4.986, 10511.504, 429.106, 52939.286 25/10/19,13:17:36,11,10,1, 12.0,1,1, 4.986, 10511.484, 429.111, 52939.357 25/10/19,13:17:36,12,10,1, 12.0,1,1, 4.986, 10511.486, 429.122, 52939.317 25/10/19,13:17:36,13,10,1, 12.0,1,1, 4.986, 10511.499, 429.131, 52939.343 25/10/19,13:17:36,14,10,1, 12.0,1,1, 4.986, 10511.490, 429.112, 52939.290 25/10/19,13:17:36,15,10,1, 12.0,1,1, 4.986, 10511.474, 429.139, 52939.340 25/10/19,13:17:36,16,10,1, 12.0,1,1, 4.986, 10511.470, 429.114, 52939.316 25/10/19,13:17:36,17,10,1, 12.0,1,1, 4.986, 10511.464, 429.145, 52939.382 25/10/19,13:17:36,18,10,1, 12.0,1,1, 4.986, 10511.478, 429.131, 52939.305 25/10/19,13:17:36,19,10,1, 12.0,1,1, 4.986, 10511.445, 429.121, 52939.323 25/10/19,13:17:37,00,10,1, 11.9,1,1, 4.989, 10511.439, 429.121, 52939.323 25/10/19,13:17:37,01,10,1, 11.9,1,1, 4.989, 10511.438, 429.113, 52939.277 25/10/19,13:17:37,02,10,1, 11.9,1,1, 4.989, 10511.436, 429.148, 52939.388 25/10/19,13:17:37,03,10,1, 11.9,1,1, 4.989, 10511.420, 429.102, 52939.312 25/10/19,13:17:37,04,10,1, 11.9,1,1, 4.989, 10511.426, 429.120, 52939.365 25/10/19,13:17:37,05,10,1, 11.9,1,1, 4.989, 10511.427, 429.113, 52939.363 25/10/19,13:17:37,06,10,1, 11.9,1,1, 4.989, 10511.398, 429.131, 52939.378 25/10/19,13:17:37,07,10,1, 11.9,1,1, 4.989, 10511.403, 429.095, 52939.340 25/10/19,13:17:37,08,10,1, 11.9,1,1, 4.989, 10511.398, 429.126, 52939.369 25/10/19,13:17:37,09,10,1, 11.9,1,1, 4.989, 10511.397, 429.114, 52939.351 25/10/19,13:17:37,10,10,1, 11.9,1,1, 4.989, 10511.383, 429.111, 52939.420 25/10/19,13:17:37,11,10,1, 11.9,1,1, 4.989, 10511.370, 429.105, 52939.357 25/10/19,13:17:37,12,10,1, 11.9,1,1, 4.989, 10511.369, 429.101, 52939.379 25/10/19,13:17:37,13,10,1, 11.9,1,1, 4.989, 10511.370, 429.087, 52939.369 25/10/19,13:17:37,14,10,1, 11.9,1,1, 4.989, 10511.345, 429.116, 52939.417 25/10/19,13:17:37,15,10,1, 11.9,1,1, 4.989, 10511.326, 429.121, 52939.336 25/10/19,13:17:37,16,10,1, 11.9,1,1, 4.989, 10511.330, 429.087, 52939.355 25/10/19,13:17:37,17,10,1, 11.9,1,1, 4.989, 10511.335, 429.070, 52939.374 25/10/19,13:17:37,18,10,1, 11.9,1,1, 4.989, 10511.327, 429.087, 52939.417 25/10/19,13:17:37,19,10,1, 11.9,1,1, 4.989, 10511.321, 429.090, 52939.432 25/10/19,13:17:38,00,10,1, 11.9,1,1, 4.987, 10511.314, 429.090, 52939.432 25/10/19,13:17:38,01,10,1, 11.9,1,1, 4.987, 10511.318, 429.071, 52939.434 25/10/19,13:17:38,02,10,1, 11.9,1,1, 4.987, 10511.290, 429.072, 52939.456 25/10/19,13:17:38,03,10,1, 11.9,1,1, 4.987, 10511.315, 429.078, 52939.371 25/10/19,13:17:38,04,10,1, 11.9,1,1, 4.987, 10511.287, 429.057, 52939.350 25/10/19,13:17:38,05,10,1, 11.9,1,1, 4.987, 10511.259, 429.058, 52939.402 25/10/19,13:17:38,06,10,1, 11.9,1,1, 4.987, 10511.277, 429.064, 52939.382 25/10/19,13:17:38,07,10,1, 11.9,1,1, 4.987, 10511.274, 429.082, 52939.378 25/10/19,13:17:38,08,10,1, 11.9,1,1, 4.987, 10511.244, 429.059, 52939.355 25/10/19,13:17:38,09,10,1, 11.9,1,1, 4.987, 10511.231, 429.047, 52939.354 25/10/19,13:17:38,10,10,1, 11.9,1,1, 4.987, 10511.251, 429.063, 52939.420 25/10/19,13:17:38,11,10,1, 11.9,1,1, 4.987, 10511.239, 429.069, 52939.387 25/10/19,13:17:38,12,10,1, 11.9,1,1, 4.987, 10511.231, 429.055, 52939.384 25/10/19,13:17:38,13,10,1, 11.9,1,1, 4.987, 10511.196, 429.048, 52939.377 25/10/19,13:17:38,14,10,1, 11.9,1,1, 4.987, 10511.211, 429.046, 52939.357 25/10/19,13:17:38,15,10,1, 11.9,1,1, 4.987, 10511.216, 429.063, 52939.374 25/10/19,13:17:38,16,10,1, 11.9,1,1, 4.987, 10511.205, 429.047, 52939.347 25/10/19,13:17:38,17,10,1, 11.9,1,1, 4.987, 10511.200, 429.038, 52939.336 25/10/19,13:17:38,18,10,1, 11.9,1,1, 4.987, 10511.207, 429.031, 52939.326 25/10/19,13:17:38,19,10,1, 11.9,1,1, 4.987, 10511.200, 429.050, 52939.341 25/10/19,13:17:39,00,10,1, 11.8,1,1, 4.986, 10511.197, 429.050, 52939.341 25/10/19,13:17:39,01,10,1, 11.8,1,1, 4.986, 10511.180, 429.026, 52939.418 25/10/19,13:17:39,02,10,1, 11.8,1,1, 4.986, 10511.157, 429.038, 52939.350 25/10/19,13:17:39,03,10,1, 11.8,1,1, 4.986, 10511.163, 429.065, 52939.385 25/10/19,13:17:39,04,10,1, 11.8,1,1, 4.986, 10511.163, 429.048, 52939.421 25/10/19,13:17:39,05,10,1, 11.8,1,1, 4.986, 10511.142, 429.047, 52939.434 25/10/19,13:17:39,06,10,1, 11.8,1,1, 4.986, 10511.162, 429.063, 52939.404 25/10/19,13:17:39,07,10,1, 11.8,1,1, 4.986, 10511.116, 429.053, 52939.361 25/10/19,13:17:39,08,10,1, 11.8,1,1, 4.986, 10511.141, 429.057, 52939.418 25/10/19,13:17:39,09,10,1, 11.8,1,1, 4.986, 10511.119, 429.030, 52939.390 25/10/19,13:17:39,10,10,1, 11.8,1,1, 4.986, 10511.114, 429.033, 52939.315 25/10/19,13:17:39,11,10,1, 11.8,1,1, 4.986, 10511.110, 429.039, 52939.360 25/10/19,13:17:39,12,10,1, 11.8,1,1, 4.986, 10511.092, 429.046, 52939.353 25/10/19,13:17:39,13,10,1, 11.8,1,1, 4.986, 10511.094, 429.047, 52939.385 25/10/19,13:17:39,14,10,1, 11.8,1,1, 4.986, 10511.090, 429.027, 52939.329 25/10/19,13:17:39,15,10,1, 11.8,1,1, 4.986, 10511.053, 429.013, 52939.381 25/10/19,13:17:39,16,10,1, 11.8,1,1, 4.986, 10511.095, 429.030, 52939.362 25/10/19,13:17:39,17,10,1, 11.8,1,1, 4.986, 10511.071, 429.028, 52939.309 25/10/19,13:17:39,18,10,1, 11.8,1,1, 4.986, 10511.057, 429.035, 52939.305 25/10/19,13:17:39,19,10,1, 11.8,1,1, 4.986, 10511.055, 429.016, 52939.305 25/10/19,13:17:40,00,10,1, 12.0,1,1, 4.990, 10511.055, 429.016, 52939.305 25/10/19,13:17:40,01,10,1, 12.0,1,1, 4.990, 10511.054, 429.044, 52939.339 25/10/19,13:17:40,02,10,1, 12.0,1,1, 4.990, 10510.996, 429.032, 52939.442 25/10/19,13:17:40,03,10,1, 12.0,1,1, 4.990, 10511.011, 429.036, 52939.401 25/10/19,13:17:40,04,10,1, 12.0,1,1, 4.990, 10511.034, 429.033, 52939.342 25/10/19,13:17:40,05,10,1, 12.0,1,1, 4.990, 10511.014, 429.039, 52939.348 25/10/19,13:17:40,06,10,1, 12.0,1,1, 4.990, 10510.997, 429.027, 52939.349 25/10/19,13:17:40,07,10,1, 12.0,1,1, 4.990, 10510.966, 428.996, 52939.353 25/10/19,13:17:40,08,10,1, 12.0,1,1, 4.990, 10510.972, 429.031, 52939.354 25/10/19,13:17:40,09,10,1, 12.0,1,1, 4.990, 10510.997, 429.047, 52939.439 25/10/19,13:17:40,10,10,1, 12.0,1,1, 4.990, 10510.979, 429.017, 52939.428 25/10/19,13:17:40,11,10,1, 12.0,1,1, 4.990, 10510.965, 429.013, 52939.373 25/10/19,13:17:40,12,10,1, 12.0,1,1, 4.990, 10510.949, 429.031, 52939.386 25/10/19,13:17:40,13,10,1, 12.0,1,1, 4.990, 10510.963, 429.050, 52939.389 25/10/19,13:17:40,14,10,1, 12.0,1,1, 4.990, 10510.961, 429.001, 52939.311 25/10/19,13:17:40,15,10,1, 12.0,1,1, 4.990, 10510.958, 429.018, 52939.378 25/10/19,13:17:40,16,10,1, 12.0,1,1, 4.990, 10510.943, 429.052, 52939.411 25/10/19,13:17:40,17,10,1, 12.0,1,1, 4.990, 10510.929, 429.045, 52939.385 25/10/19,13:17:40,18,10,1, 12.0,1,1, 4.990, 10510.901, 429.034, 52939.416 25/10/19,13:17:40,19,10,1, 12.0,1,1, 4.990, 10510.928, 429.031, 52939.361 25/10/19,13:17:41,00,10,1, 12.0,1,1, 4.990, 10510.921, 429.031, 52939.361 25/10/19,13:17:41,01,10,1, 12.0,1,1, 4.990, 10510.921, 429.021, 52939.362 25/10/19,13:17:41,02,10,1, 12.0,1,1, 4.990, 10510.878, 429.046, 52939.456 25/10/19,13:17:41,03,10,1, 12.0,1,1, 4.990, 10510.909, 429.042, 52939.415 25/10/19,13:17:41,04,10,1, 12.0,1,1, 4.990, 10510.897, 429.022, 52939.446 25/10/19,13:17:41,05,10,1, 12.0,1,1, 4.990, 10510.917, 429.060, 52939.416 25/10/19,13:17:41,06,10,1, 12.0,1,1, 4.990, 10510.896, 429.064, 52939.389 25/10/19,13:17:41,07,10,1, 12.0,1,1, 4.990, 10510.885, 429.036, 52939.402 25/10/19,13:17:41,08,10,1, 12.0,1,1, 4.990, 10510.871, 429.053, 52939.377 25/10/19,13:17:41,09,10,1, 12.0,1,1, 4.990, 10510.890, 429.046, 52939.373 25/10/19,13:17:41,10,10,1, 12.0,1,1, 4.990, 10510.864, 429.072, 52939.454 25/10/19,13:17:41,11,10,1, 12.0,1,1, 4.990, 10510.865, 429.047, 52939.379 25/10/19,13:17:41,12,10,1, 12.0,1,1, 4.990, 10510.843, 429.019, 52939.436 25/10/19,13:17:41,13,10,1, 12.0,1,1, 4.990, 10510.849, 429.051, 52939.414 25/10/19,13:17:41,14,10,1, 12.0,1,1, 4.990, 10510.837, 429.044, 52939.472 25/10/19,13:17:41,15,10,1, 12.0,1,1, 4.990, 10510.837, 429.069, 52939.420 25/10/19,13:17:41,16,10,1, 12.0,1,1, 4.990, 10510.818, 429.080, 52939.431 25/10/19,13:17:41,17,10,1, 12.0,1,1, 4.990, 10510.823, 429.071, 52939.462 25/10/19,13:17:41,18,10,1, 12.0,1,1, 4.990, 10510.811, 429.065, 52939.457 25/10/19,13:17:41,19,10,1, 12.0,1,1, 4.990, 10510.806, 429.087, 52939.420 25/10/19,13:17:42,00,10,1, 11.9,1,1, 4.993, 10510.805, 429.087, 52939.420 25/10/19,13:17:42,01,10,1, 11.9,1,1, 4.993, 10510.801, 429.072, 52939.403 25/10/19,13:17:42,02,10,1, 11.9,1,1, 4.993, 10510.820, 429.096, 52939.409 25/10/19,13:17:42,03,10,1, 11.9,1,1, 4.993, 10510.816, 429.089, 52939.446 25/10/19,13:17:42,04,10,1, 11.9,1,1, 4.993, 10510.810, 429.087, 52939.426 25/10/19,13:17:42,05,10,1, 11.9,1,1, 4.993, 10510.782, 429.100, 52939.483 25/10/19,13:17:42,06,10,1, 11.9,1,1, 4.993, 10510.768, 429.091, 52939.455 25/10/19,13:17:42,07,10,1, 11.9,1,1, 4.993, 10510.777, 429.118, 52939.467 25/10/19,13:17:42,08,10,1, 11.9,1,1, 4.993, 10510.780, 429.092, 52939.506 25/10/19,13:17:42,09,10,1, 11.9,1,1, 4.993, 10510.772, 429.113, 52939.498 25/10/19,13:17:42,10,10,1, 11.9,1,1, 4.993, 10510.778, 429.083, 52939.407 25/10/19,13:17:42,11,10,1, 11.9,1,1, 4.993, 10510.768, 429.121, 52939.492 25/10/19,13:17:42,12,10,1, 11.9,1,1, 4.993, 10510.748, 429.113, 52939.465 25/10/19,13:17:42,13,10,1, 11.9,1,1, 4.993, 10510.743, 429.109, 52939.488 25/10/19,13:17:42,14,10,1, 11.9,1,1, 4.993, 10510.762, 429.136, 52939.437 25/10/19,13:17:42,15,10,1, 11.9,1,1, 4.993, 10510.753, 429.131, 52939.509 25/10/19,13:17:42,16,10,1, 11.9,1,1, 4.993, 10510.756, 429.134, 52939.474 25/10/19,13:17:42,17,10,1, 11.9,1,1, 4.993, 10510.713, 429.134, 52939.503 25/10/19,13:17:42,18,10,1, 11.9,1,1, 4.993, 10510.729, 429.136, 52939.459 25/10/19,13:17:42,19,10,1, 11.9,1,1, 4.993, 10510.730, 429.139, 52939.491 25/10/19,13:17:43,00,10,1, 11.9,1,1, 4.993, 10510.730, 429.139, 52939.491 25/10/19,13:17:43,01,10,1, 11.9,1,1, 4.993, 10510.740, 429.160, 52939.507 25/10/19,13:17:43,02,10,1, 11.9,1,1, 4.993, 10510.698, 429.131, 52939.417 25/10/19,13:17:43,03,10,1, 11.9,1,1, 4.993, 10510.694, 429.151, 52939.476 25/10/19,13:17:43,04,10,1, 11.9,1,1, 4.993, 10510.705, 429.158, 52939.514 25/10/19,13:17:43,05,10,1, 11.9,1,1, 4.993, 10510.692, 429.169, 52939.547 25/10/19,13:17:43,06,10,1, 11.9,1,1, 4.993, 10510.682, 429.173, 52939.504 25/10/19,13:17:43,07,10,1, 11.9,1,1, 4.993, 10510.678, 429.165, 52939.495 25/10/19,13:17:43,08,10,1, 11.9,1,1, 4.993, 10510.674, 429.201, 52939.460 25/10/19,13:17:43,09,10,1, 11.9,1,1, 4.993, 10510.682, 429.192, 52939.468 25/10/19,13:17:43,10,10,1, 11.9,1,1, 4.993, 10510.680, 429.176, 52939.486 25/10/19,13:17:43,11,10,1, 11.9,1,1, 4.993, 10510.697, 429.184, 52939.475 25/10/19,13:17:43,12,10,1, 11.9,1,1, 4.993, 10510.674, 429.175, 52939.549 25/10/19,13:17:43,13,10,1, 11.9,1,1, 4.993, 10510.670, 429.212, 52939.549 25/10/19,13:17:43,14,10,1, 11.9,1,1, 4.993, 10510.683, 429.188, 52939.502 25/10/19,13:17:43,15,10,1, 11.9,1,1, 4.993, 10510.639, 429.177, 52939.503 25/10/19,13:17:43,16,10,1, 11.9,1,1, 4.993, 10510.669, 429.194, 52939.539 25/10/19,13:17:43,17,10,1, 11.9,1,1, 4.993, 10510.663, 429.219, 52939.505 25/10/19,13:17:43,18,10,1, 11.9,1,1, 4.993, 10510.648, 429.210, 52939.535 25/10/19,13:17:43,19,10,1, 11.9,1,1, 4.993, 10510.673, 429.210, 52939.553 25/10/19,13:17:44,00,10,1, 11.9,1,1, 4.991, 10510.671, 429.210, 52939.553 25/10/19,13:17:44,01,10,1, 11.9,1,1, 4.991, 10510.649, 429.244, 52939.482 25/10/19,13:17:44,02,10,1, 11.9,1,1, 4.991, 10510.635, 429.236, 52939.557 25/10/19,13:17:44,03,10,1, 11.9,1,1, 4.991, 10510.633, 429.211, 52939.548 25/10/19,13:17:44,04,10,1, 11.9,1,1, 4.991, 10510.625, 429.201, 52939.490 25/10/19,13:17:44,05,10,1, 11.9,1,1, 4.991, 10510.640, 429.219, 52939.520 25/10/19,13:17:44,06,10,1, 11.9,1,1, 4.991, 10510.631, 429.236, 52939.547 25/10/19,13:17:44,07,10,1, 11.9,1,1, 4.991, 10510.636, 429.236, 52939.385 25/10/19,13:17:44,08,10,1, 11.9,1,1, 4.991, 10510.601, 429.238, 52939.562 25/10/19,13:17:44,09,10,1, 11.9,1,1, 4.991, 10510.614, 429.288, 52939.575 25/10/19,13:17:44,10,10,1, 11.9,1,1, 4.991, 10510.606, 429.273, 52939.617 25/10/19,13:17:44,11,10,1, 11.9,1,1, 4.991, 10510.579, 429.259, 52939.537 25/10/19,13:17:44,12,10,1, 11.9,1,1, 4.991, 10510.631, 429.265, 52939.538 25/10/19,13:17:44,13,10,1, 11.9,1,1, 4.991, 10510.598, 429.269, 52939.524 25/10/19,13:17:44,14,10,1, 11.9,1,1, 4.991, 10510.589, 429.278, 52939.617 25/10/19,13:17:44,15,10,1, 11.9,1,1, 4.991, 10510.601, 429.280, 52939.557 25/10/19,13:17:44,16,10,1, 11.9,1,1, 4.991, 10510.617, 429.274, 52939.581 25/10/19,13:17:44,17,10,1, 11.9,1,1, 4.991, 10510.605, 429.243, 52939.528 25/10/19,13:17:44,18,10,1, 11.9,1,1, 4.991, 10510.607, 429.304, 52939.642 25/10/19,13:17:44,19,10,1, 11.9,1,1, 4.991, 10510.601, 429.313, 52939.585 25/10/19,13:17:45,00,10,1, 11.9,1,1, 4.990, 10510.596, 429.313, 52939.585 25/10/19,13:17:45,01,10,1, 11.9,1,1, 4.990, 10510.594, 429.293, 52939.550 25/10/19,13:17:45,02,10,1, 11.9,1,1, 4.990, 10510.596, 429.310, 52939.578 25/10/19,13:17:45,03,10,1, 11.9,1,1, 4.990, 10510.584, 429.282, 52939.581 25/10/19,13:17:45,04,10,1, 11.9,1,1, 4.990, 10510.597, 429.313, 52939.618 25/10/19,13:17:45,05,10,1, 11.9,1,1, 4.990, 10510.602, 429.294, 52939.633 25/10/19,13:17:45,06,10,1, 11.9,1,1, 4.990, 10510.584, 429.338, 52939.612 25/10/19,13:17:45,07,10,1, 11.9,1,1, 4.990, 10510.571, 429.343, 52939.654 25/10/19,13:17:45,08,10,1, 11.9,1,1, 4.990, 10510.584, 429.325, 52939.581 25/10/19,13:17:45,09,10,1, 11.9,1,1, 4.990, 10510.568, 429.296, 52939.609 25/10/19,13:17:45,10,10,1, 11.9,1,1, 4.990, 10510.564, 429.330, 52939.586 25/10/19,13:17:45,11,10,1, 11.9,1,1, 4.990, 10510.609, 429.340, 52939.643 25/10/19,13:17:45,12,10,1, 11.9,1,1, 4.990, 10510.563, 429.370, 52939.579 25/10/19,13:17:45,13,10,1, 11.9,1,1, 4.990, 10510.531, 429.347, 52939.624 25/10/19,13:17:45,14,10,1, 11.9,1,1, 4.990, 10510.541, 429.328, 52939.569 25/10/19,13:17:45,15,10,1, 11.9,1,1, 4.990, 10510.541, 429.371, 52939.806 25/10/19,13:17:45,16,10,1, 11.9,1,1, 4.990, 10510.576, 429.358, 52939.693 25/10/19,13:17:45,17,10,1, 11.9,1,1, 4.990, 10510.552, 429.346, 52939.662 25/10/19,13:17:45,18,10,1, 11.9,1,1, 4.990, 10510.571, 429.335, 52939.541 25/10/19,13:17:45,19,10,1, 11.9,1,1, 4.990, 10510.541, 429.345, 52939.615 25/10/19,13:17:46,00,10,1, 12.0,1,1, 4.992, 10510.538, 429.345, 52939.615 25/10/19,13:17:46,01,10,1, 12.0,1,1, 4.992, 10510.549, 429.358, 52939.557 25/10/19,13:17:46,02,10,1, 12.0,1,1, 4.992, 10510.545, 429.328, 52939.556 25/10/19,13:17:46,03,10,1, 12.0,1,1, 4.992, 10510.522, 429.354, 52939.634 25/10/19,13:17:46,04,10,1, 12.0,1,1, 4.992, 10510.519, 429.376, 52939.643 25/10/19,13:17:46,05,10,1, 12.0,1,1, 4.992, 10510.533, 429.374, 52939.660 25/10/19,13:17:46,06,10,1, 12.0,1,1, 4.992, 10510.528, 429.347, 52939.591 25/10/19,13:17:46,07,10,1, 12.0,1,1, 4.992, 10510.524, 429.361, 52939.522 25/10/19,13:17:46,08,10,1, 12.0,1,1, 4.992, 10510.527, 429.364, 52939.611 25/10/19,13:17:46,09,10,1, 12.0,1,1, 4.992, 10510.533, 429.398, 52939.693 25/10/19,13:17:46,10,10,1, 12.0,1,1, 4.992, 10510.513, 429.385, 52939.644 25/10/19,13:17:46,11,10,1, 12.0,1,1, 4.992, 10510.527, 429.367, 52939.558 25/10/19,13:17:46,12,10,1, 12.0,1,1, 4.992, 10510.528, 429.380, 52939.547 25/10/19,13:17:46,13,10,1, 12.0,1,1, 4.992, 10510.534, 429.384, 52939.644 25/10/19,13:17:46,14,10,1, 12.0,1,1, 4.992, 10510.503, 429.403, 52939.600 25/10/19,13:17:46,15,10,1, 12.0,1,1, 4.992, 10510.501, 429.356, 52939.584 25/10/19,13:17:46,16,10,1, 12.0,1,1, 4.992, 10510.505, 429.384, 52939.620 25/10/19,13:17:46,17,10,1, 12.0,1,1, 4.992, 10510.515, 429.406, 52939.628 25/10/19,13:17:46,18,10,1, 12.0,1,1, 4.992, 10510.503, 429.391, 52939.644 25/10/19,13:17:46,19,10,1, 12.0,1,1, 4.992, 10510.475, 429.376, 52939.643 25/10/19,13:17:47,00,10,1, 11.9,1,1, 4.990, 10510.471, 429.376, 52939.643 25/10/19,13:17:47,01,10,1, 11.9,1,1, 4.990, 10510.486, 429.401, 52939.668 25/10/19,13:17:47,02,10,1, 11.9,1,1, 4.990, 10510.499, 429.401, 52939.619 25/10/19,13:17:47,03,10,1, 11.9,1,1, 4.990, 10510.464, 429.385, 52939.736 25/10/19,13:17:47,04,10,1, 11.9,1,1, 4.990, 10510.536, 429.376, 52939.610 25/10/19,13:17:47,05,10,1, 11.9,1,1, 4.990, 10510.494, 429.399, 52939.692 25/10/19,13:17:47,06,10,1, 11.9,1,1, 4.990, 10510.494, 429.405, 52939.663 25/10/19,13:17:47,07,10,1, 11.9,1,1, 4.990, 10510.478, 429.422, 52939.674 25/10/19,13:17:47,08,10,1, 11.9,1,1, 4.990, 10510.478, 429.378, 52939.609 25/10/19,13:17:47,09,10,1, 11.9,1,1, 4.990, 10510.506, 429.371, 52939.617 25/10/19,13:17:47,10,10,1, 11.9,1,1, 4.990, 10510.478, 429.399, 52939.663 25/10/19,13:17:47,11,10,1, 11.9,1,1, 4.990, 10510.470, 429.411, 52939.656 25/10/19,13:17:47,12,10,1, 11.9,1,1, 4.990, 10510.485, 429.383, 52939.610 25/10/19,13:17:47,13,10,1, 11.9,1,1, 4.990, 10510.470, 429.413, 52939.636 25/10/19,13:17:47,14,10,1, 11.9,1,1, 4.990, 10510.475, 429.427, 52939.711 25/10/19,13:17:47,15,10,1, 11.9,1,1, 4.990, 10510.489, 429.411, 52939.590 25/10/19,13:17:47,16,10,1, 11.9,1,1, 4.990, 10510.482, 429.387, 52939.567 25/10/19,13:17:47,17,10,1, 11.9,1,1, 4.990, 10510.465, 429.412, 52939.612 25/10/19,13:17:47,18,10,1, 11.9,1,1, 4.990, 10510.481, 429.414, 52939.665 25/10/19,13:17:47,19,10,1, 11.9,1,1, 4.990, 10510.451, 429.404, 52939.687 25/10/19,13:17:48,00,09,1, 12.0,1,1, 4.988, 10510.446, 429.404, 52939.687 25/10/19,13:17:48,01,09,1, 12.0,1,1, 4.988, 10510.463, 429.399, 52939.624 25/10/19,13:17:48,02,09,1, 12.0,1,1, 4.988, 10510.461, 429.416, 52939.688 25/10/19,13:17:48,03,09,1, 12.0,1,1, 4.988, 10510.461, 429.429, 52939.656 25/10/19,13:17:48,04,09,1, 12.0,1,1, 4.988, 10510.451, 429.387, 52939.662 25/10/19,13:17:48,05,09,1, 12.0,1,1, 4.988, 10510.446, 429.393, 52939.668 25/10/19,13:17:48,06,09,1, 12.0,1,1, 4.988, 10510.457, 429.413, 52939.688 25/10/19,13:17:48,07,09,1, 12.0,1,1, 4.988, 10510.441, 429.426, 52939.684 25/10/19,13:17:48,08,09,1, 12.0,1,1, 4.988, 10510.441, 429.417, 52939.631 25/10/19,13:17:48,09,09,1, 12.0,1,1, 4.988, 10510.452, 429.413, 52939.633 25/10/19,13:17:48,10,09,1, 12.0,1,1, 4.988, 10510.441, 429.407, 52939.642 25/10/19,13:17:48,11,09,1, 12.0,1,1, 4.988, 10510.443, 429.421, 52939.667 25/10/19,13:17:48,12,09,1, 12.0,1,1, 4.988, 10510.422, 429.434, 52939.637 25/10/19,13:17:48,13,09,1, 12.0,1,1, 4.988, 10510.440, 429.420, 52939.733 25/10/19,13:17:48,14,09,1, 12.0,1,1, 4.988, 10510.411, 429.426, 52939.690 25/10/19,13:17:48,15,09,1, 12.0,1,1, 4.988, 10510.424, 429.436, 52939.684 25/10/19,13:17:48,16,09,1, 12.0,1,1, 4.988, 10510.422, 429.426, 52939.667 25/10/19,13:17:48,17,09,1, 12.0,1,1, 4.988, 10510.408, 429.415, 52939.625 25/10/19,13:17:48,18,09,1, 12.0,1,1, 4.988, 10510.389, 429.432, 52939.674 25/10/19,13:17:48,19,09,1, 12.0,1,1, 4.988, 10510.416, 429.434, 52939.727 25/10/19,13:17:49,00,10,1, 12.0,1,1, 4.989, 10510.412, 429.434, 52939.727 25/10/19,13:17:49,01,10,1, 12.0,1,1, 4.989, 10510.397, 429.423, 52939.659 25/10/19,13:17:49,02,10,1, 12.0,1,1, 4.989, 10510.400, 429.393, 52939.639 25/10/19,13:17:49,03,10,1, 12.0,1,1, 4.989, 10510.401, 429.407, 52939.717 25/10/19,13:17:49,04,10,1, 12.0,1,1, 4.989, 10510.406, 429.414, 52939.691 25/10/19,13:17:49,05,10,1, 12.0,1,1, 4.989, 10510.406, 429.450, 52939.746 25/10/19,13:17:49,06,10,1, 12.0,1,1, 4.989, 10510.391, 429.397, 52939.703 25/10/19,13:17:49,07,10,1, 12.0,1,1, 4.989, 10510.392, 429.414, 52939.641 25/10/19,13:17:49,08,10,1, 12.0,1,1, 4.989, 10510.382, 429.411, 52939.736 25/10/19,13:17:49,09,10,1, 12.0,1,1, 4.989, 10510.374, 429.426, 52939.675 25/10/19,13:17:49,10,10,1, 12.0,1,1, 4.989, 10510.386, 429.405, 52939.665 25/10/19,13:17:49,11,10,1, 12.0,1,1, 4.989, 10510.404, 429.420, 52939.708 25/10/19,13:17:49,12,10,1, 12.0,1,1, 4.989, 10510.365, 429.424, 52939.706 25/10/19,13:17:49,13,10,1, 12.0,1,1, 4.989, 10510.377, 429.423, 52939.686 25/10/19,13:17:49,14,10,1, 12.0,1,1, 4.989, 10510.385, 429.440, 52939.676 25/10/19,13:17:49,15,10,1, 12.0,1,1, 4.989, 10510.358, 429.400, 52939.691 25/10/19,13:17:49,16,10,1, 12.0,1,1, 4.989, 10510.376, 429.398, 52939.682 25/10/19,13:17:49,17,10,1, 12.0,1,1, 4.989, 10510.354, 429.440, 52939.658 25/10/19,13:17:49,18,10,1, 12.0,1,1, 4.989, 10510.390, 429.419, 52939.673 25/10/19,13:17:49,19,10,1, 12.0,1,1, 4.989, 10510.355, 429.411, 52939.652 25/10/19,13:17:50,00,10,1, 11.9,1,1, 4.987, 10510.354, 429.411, 52939.652 25/10/19,13:17:50,01,10,1, 11.9,1,1, 4.987, 10510.361, 429.409, 52939.622 25/10/19,13:17:50,02,10,1, 11.9,1,1, 4.987, 10510.363, 429.441, 52939.714 25/10/19,13:17:50,03,10,1, 11.9,1,1, 4.987, 10510.350, 429.434, 52939.668 25/10/19,13:17:50,04,10,1, 11.9,1,1, 4.987, 10510.340, 429.413, 52939.679 25/10/19,13:17:50,05,10,1, 11.9,1,1, 4.987, 10510.349, 429.443, 52939.755 25/10/19,13:17:50,06,10,1, 11.9,1,1, 4.987, 10510.340, 429.417, 52939.730 25/10/19,13:17:50,07,10,1, 11.9,1,1, 4.987, 10510.338, 429.414, 52939.689 25/10/19,13:17:50,08,10,1, 11.9,1,1, 4.987, 10510.332, 429.399, 52939.709 25/10/19,13:17:50,09,10,1, 11.9,1,1, 4.987, 10510.317, 429.431, 52939.723 25/10/19,13:17:50,10,10,1, 11.9,1,1, 4.987, 10510.319, 429.447, 52939.758 25/10/19,13:17:50,11,10,1, 11.9,1,1, 4.987, 10510.325, 429.434, 52939.717 25/10/19,13:17:50,12,10,1, 11.9,1,1, 4.987, 10510.309, 429.414, 52939.654 25/10/19,13:17:50,13,10,1, 11.9,1,1, 4.987, 10510.326, 429.441, 52939.706 25/10/19,13:17:50,14,10,1, 11.9,1,1, 4.987, 10510.311, 429.429, 52939.731 25/10/19,13:17:50,15,10,1, 11.9,1,1, 4.987, 10510.309, 429.440, 52939.721 25/10/19,13:17:50,16,10,1, 11.9,1,1, 4.987, 10510.292, 429.403, 52939.647 25/10/19,13:17:50,17,10,1, 11.9,1,1, 4.987, 10510.271, 429.424, 52939.686 25/10/19,13:17:50,18,10,1, 11.9,1,1, 4.987, 10510.300, 429.445, 52939.684 25/10/19,13:17:50,19,10,1, 11.9,1,1, 4.987, 10510.312, 429.436, 52939.726 25/10/19,13:17:51,00,10,1, 11.9,1,1, 4.992, 10510.304, 429.436, 52939.726 25/10/19,13:17:51,01,10,1, 11.9,1,1, 4.992, 10510.278, 429.402, 52939.754 25/10/19,13:17:51,02,10,1, 11.9,1,1, 4.992, 10510.278, 429.417, 52939.668 25/10/19,13:17:51,03,10,1, 11.9,1,1, 4.992, 10510.269, 429.426, 52939.678 25/10/19,13:17:51,04,10,1, 11.9,1,1, 4.992, 10510.293, 429.429, 52939.774 25/10/19,13:17:51,05,10,1, 11.9,1,1, 4.992, 10510.293, 429.396, 52939.789 25/10/19,13:17:51,06,10,1, 11.9,1,1, 4.992, 10510.293, 429.419, 52939.757 25/10/19,13:17:51,07,10,1, 11.9,1,1, 4.992, 10510.258, 429.420, 52939.741 25/10/19,13:17:51,08,10,1, 11.9,1,1, 4.992, 10510.284, 429.414, 52939.675 25/10/19,13:17:51,09,10,1, 11.9,1,1, 4.992, 10510.275, 429.384, 52939.674 25/10/19,13:17:51,10,10,1, 11.9,1,1, 4.992, 10510.280, 429.415, 52939.714 25/10/19,13:17:51,11,10,1, 11.9,1,1, 4.992, 10510.282, 429.398, 52939.642 25/10/19,13:17:51,12,10,1, 11.9,1,1, 4.992, 10510.278, 429.415, 52939.667 25/10/19,13:17:51,13,10,1, 11.9,1,1, 4.992, 10510.271, 429.390, 52939.683 25/10/19,13:17:51,14,10,1, 11.9,1,1, 4.992, 10510.290, 429.419, 52939.683 25/10/19,13:17:51,15,10,1, 11.9,1,1, 4.992, 10510.260, 429.428, 52939.749 25/10/19,13:17:51,16,10,1, 11.9,1,1, 4.992, 10510.289, 429.447, 52939.680 25/10/19,13:17:51,17,10,1, 11.9,1,1, 4.992, 10510.295, 429.425, 52939.690 25/10/19,13:17:51,18,10,1, 11.9,1,1, 4.992, 10510.273, 429.418, 52939.716 25/10/19,13:17:51,19,10,1, 11.9,1,1, 4.992, 10510.286, 429.431, 52939.668 25/10/19,13:17:52,00,09,1, 11.8,1,1, 4.991, 10510.279, 429.431, 52939.668 25/10/19,13:17:52,01,09,1, 11.8,1,1, 4.991, 10510.285, 429.412, 52939.723 25/10/19,13:17:52,02,09,1, 11.8,1,1, 4.991, 10510.273, 429.411, 52939.739 25/10/19,13:17:52,03,09,1, 11.8,1,1, 4.991, 10510.266, 429.433, 52939.724 25/10/19,13:17:52,04,09,1, 11.8,1,1, 4.991, 10510.267, 429.425, 52939.723 25/10/19,13:17:52,05,09,1, 11.8,1,1, 4.991, 10510.265, 429.432, 52939.752 25/10/19,13:17:52,06,09,1, 11.8,1,1, 4.991, 10510.292, 429.390, 52939.736 25/10/19,13:17:52,07,09,1, 11.8,1,1, 4.991, 10510.249, 429.394, 52939.767 25/10/19,13:17:52,08,09,1, 11.8,1,1, 4.991, 10510.240, 429.375, 52939.662 25/10/19,13:17:52,09,09,1, 11.8,1,1, 4.991, 10510.254, 429.410, 52939.740 25/10/19,13:17:52,10,09,1, 11.8,1,1, 4.991, 10510.253, 429.381, 52939.745 25/10/19,13:17:52,11,09,1, 11.8,1,1, 4.991, 10510.246, 429.387, 52939.719 25/10/19,13:17:52,12,09,1, 11.8,1,1, 4.991, 10510.255, 429.399, 52939.736 25/10/19,13:17:52,13,09,1, 11.8,1,1, 4.991, 10510.228, 429.386, 52939.643 25/10/19,13:17:52,14,09,1, 11.8,1,1, 4.991, 10510.244, 429.386, 52939.683 25/10/19,13:17:52,15,09,1, 11.8,1,1, 4.991, 10510.224, 429.406, 52939.680 25/10/19,13:17:52,16,09,1, 11.8,1,1, 4.991, 10510.226, 429.397, 52939.675 25/10/19,13:17:52,17,09,1, 11.8,1,1, 4.991, 10510.210, 429.408, 52939.765 25/10/19,13:17:52,18,09,1, 11.8,1,1, 4.991, 10510.209, 429.391, 52939.688 25/10/19,13:17:52,19,09,1, 11.8,1,1, 4.991, 10510.210, 429.392, 52939.698 25/10/19,13:17:53,00,08,1, 11.9,1,1, 4.990, 10510.204, 429.392, 52939.698 25/10/19,13:17:53,01,08,1, 11.9,1,1, 4.990, 10510.197, 429.397, 52939.684 25/10/19,13:17:53,02,08,1, 11.9,1,1, 4.990, 10510.198, 429.403, 52939.781 25/10/19,13:17:53,03,08,1, 11.9,1,1, 4.990, 10510.189, 429.385, 52939.662 25/10/19,13:17:53,04,08,1, 11.9,1,1, 4.990, 10510.217, 429.411, 52939.786 25/10/19,13:17:53,05,08,1, 11.9,1,1, 4.990, 10510.209, 429.400, 52939.685 25/10/19,13:17:53,06,08,1, 11.9,1,1, 4.990, 10510.197, 429.402, 52939.721 25/10/19,13:17:53,07,08,1, 11.9,1,1, 4.990, 10510.186, 429.387, 52939.762 25/10/19,13:17:53,08,08,1, 11.9,1,1, 4.990, 10510.185, 429.395, 52939.765 25/10/19,13:17:53,09,08,1, 11.9,1,1, 4.990, 10510.162, 429.381, 52939.717 25/10/19,13:17:53,10,08,1, 11.9,1,1, 4.990, 10510.190, 429.391, 52939.822 25/10/19,13:17:53,11,08,1, 11.9,1,1, 4.990, 10510.163, 429.399, 52939.789 25/10/19,13:17:53,12,08,1, 11.9,1,1, 4.990, 10510.147, 429.378, 52939.726 25/10/19,13:17:53,13,08,1, 11.9,1,1, 4.990, 10510.154, 429.363, 52939.764 25/10/19,13:17:53,14,08,1, 11.9,1,1, 4.990, 10510.194, 429.394, 52939.763 25/10/19,13:17:53,15,08,1, 11.9,1,1, 4.990, 10510.156, 429.392, 52939.680 25/10/19,13:17:53,16,08,1, 11.9,1,1, 4.990, 10510.152, 429.369, 52939.688 25/10/19,13:17:53,17,08,1, 11.9,1,1, 4.990, 10510.179, 429.406, 52939.691 25/10/19,13:17:53,18,08,1, 11.9,1,1, 4.990, 10510.140, 429.405, 52939.719 25/10/19,13:17:53,19,08,1, 11.9,1,1, 4.990, 10510.152, 429.377, 52939.743 25/10/19,13:17:54,00,08,1, 11.9,1,1, 4.991, 10510.145, 429.377, 52939.743 25/10/19,13:17:54,01,08,1, 11.9,1,1, 4.991, 10510.140, 429.376, 52939.749 25/10/19,13:17:54,02,08,1, 11.9,1,1, 4.991, 10510.136, 429.362, 52939.698 25/10/19,13:17:54,03,08,1, 11.9,1,1, 4.991, 10510.136, 429.360, 52939.684 25/10/19,13:17:54,04,08,1, 11.9,1,1, 4.991, 10510.137, 429.387, 52939.782 25/10/19,13:17:54,05,08,1, 11.9,1,1, 4.991, 10510.129, 429.349, 52939.647 25/10/19,13:17:54,06,08,1, 11.9,1,1, 4.991, 10510.122, 429.382, 52939.720 25/10/19,13:17:54,07,08,1, 11.9,1,1, 4.991, 10510.110, 429.407, 52939.713 25/10/19,13:17:54,08,08,1, 11.9,1,1, 4.991, 10510.102, 429.373, 52939.681 25/10/19,13:17:54,09,08,1, 11.9,1,1, 4.991, 10510.106, 429.350, 52939.664 25/10/19,13:17:54,10,08,1, 11.9,1,1, 4.991, 10510.102, 429.366, 52939.697 25/10/19,13:17:54,11,08,1, 11.9,1,1, 4.991, 10510.102, 429.377, 52939.781 25/10/19,13:17:54,12,08,1, 11.9,1,1, 4.991, 10510.105, 429.376, 52939.714 25/10/19,13:17:54,13,08,1, 11.9,1,1, 4.991, 10510.090, 429.355, 52939.732 25/10/19,13:17:54,14,08,1, 11.9,1,1, 4.991, 10510.098, 429.343, 52939.719 25/10/19,13:17:54,15,08,1, 11.9,1,1, 4.991, 10510.077, 429.369, 52939.697 25/10/19,13:17:54,16,08,1, 11.9,1,1, 4.991, 10510.119, 429.361, 52939.752 25/10/19,13:17:54,17,08,1, 11.9,1,1, 4.991, 10510.097, 429.375, 52939.735 25/10/19,13:17:54,18,08,1, 11.9,1,1, 4.991, 10510.116, 429.373, 52939.742 25/10/19,13:17:54,19,08,1, 11.9,1,1, 4.991, 10510.133, 429.377, 52939.735 25/10/19,13:17:55,00,08,1, 11.9,1,1, 4.991, 10510.129, 429.377, 52939.735 25/10/19,13:17:55,01,08,1, 11.9,1,1, 4.991, 10510.093, 429.376, 52939.757 25/10/19,13:17:55,02,08,1, 11.9,1,1, 4.991, 10510.112, 429.353, 52939.743 25/10/19,13:17:55,03,08,1, 11.9,1,1, 4.991, 10510.093, 429.363, 52939.698 25/10/19,13:17:55,04,08,1, 11.9,1,1, 4.991, 10510.084, 429.376, 52939.737 25/10/19,13:17:55,05,08,1, 11.9,1,1, 4.991, 10510.081, 429.362, 52939.775 25/10/19,13:17:55,06,08,1, 11.9,1,1, 4.991, 10510.096, 429.357, 52939.742 25/10/19,13:17:55,07,08,1, 11.9,1,1, 4.991, 10510.103, 429.370, 52939.745 25/10/19,13:17:55,08,08,1, 11.9,1,1, 4.991, 10510.088, 429.362, 52939.816 25/10/19,13:17:55,09,08,1, 11.9,1,1, 4.991, 10510.089, 429.361, 52939.738 25/10/19,13:17:55,10,08,1, 11.9,1,1, 4.991, 10510.070, 429.335, 52939.715 25/10/19,13:17:55,11,08,1, 11.9,1,1, 4.991, 10510.079, 429.340, 52939.737 25/10/19,13:17:55,12,08,1, 11.9,1,1, 4.991, 10510.071, 429.345, 52939.836 25/10/19,13:17:55,13,08,1, 11.9,1,1, 4.991, 10510.068, 429.377, 52939.802 25/10/19,13:17:55,14,08,1, 11.9,1,1, 4.991, 10510.075, 429.357, 52939.778 25/10/19,13:17:55,15,08,1, 11.9,1,1, 4.991, 10510.055, 429.348, 52939.735 25/10/19,13:17:55,16,08,1, 11.9,1,1, 4.991, 10510.073, 429.350, 52939.738 25/10/19,13:17:55,17,08,1, 11.9,1,1, 4.991, 10510.061, 429.338, 52939.703 25/10/19,13:17:55,18,08,1, 11.9,1,1, 4.991, 10510.040, 429.344, 52939.715 25/10/19,13:17:55,19,08,1, 11.9,1,1, 4.991, 10510.064, 429.343, 52939.724 25/10/19,13:17:56,00,09,1, 12.0,1,1, 4.990, 10510.062, 429.343, 52939.724 25/10/19,13:17:56,01,09,1, 12.0,1,1, 4.990, 10510.058, 429.341, 52939.740 25/10/19,13:17:56,02,09,1, 12.0,1,1, 4.990, 10510.062, 429.358, 52939.839 25/10/19,13:17:56,03,09,1, 12.0,1,1, 4.990, 10510.046, 429.371, 52939.715 25/10/19,13:17:56,04,09,1, 12.0,1,1, 4.990, 10510.023, 429.381, 52939.771 25/10/19,13:17:56,05,09,1, 12.0,1,1, 4.990, 10510.041, 429.376, 52939.775 25/10/19,13:17:56,06,09,1, 12.0,1,1, 4.990, 10510.041, 429.326, 52939.770 25/10/19,13:17:56,07,09,1, 12.0,1,1, 4.990, 10510.025, 429.345, 52939.789 25/10/19,13:17:56,08,09,1, 12.0,1,1, 4.990, 10510.023, 429.339, 52939.730 25/10/19,13:17:56,09,09,1, 12.0,1,1, 4.990, 10510.009, 429.366, 52939.739 25/10/19,13:17:56,10,09,1, 12.0,1,1, 4.990, 10510.023, 429.387, 52939.754 25/10/19,13:17:56,11,09,1, 12.0,1,1, 4.990, 10510.019, 429.365, 52939.758 25/10/19,13:17:56,12,09,1, 12.0,1,1, 4.990, 10510.025, 429.347, 52939.743 25/10/19,13:17:56,13,09,1, 12.0,1,1, 4.990, 10510.002, 429.360, 52939.748 25/10/19,13:17:56,14,09,1, 12.0,1,1, 4.990, 10510.013, 429.388, 52939.837 25/10/19,13:17:56,15,09,1, 12.0,1,1, 4.990, 10510.038, 429.378, 52939.769 25/10/19,13:17:56,16,09,1, 12.0,1,1, 4.990, 10509.990, 429.367, 52939.808 25/10/19,13:17:56,17,09,1, 12.0,1,1, 4.990, 10510.018, 429.373, 52939.768 25/10/19,13:17:56,18,09,1, 12.0,1,1, 4.990, 10509.999, 429.378, 52939.763 25/10/19,13:17:56,19,09,1, 12.0,1,1, 4.990, 10509.965, 429.387, 52939.736 25/10/19,13:17:57,00,08,1, 11.9,1,1, 4.989, 10509.962, 429.387, 52939.736 25/10/19,13:17:57,01,08,1, 11.9,1,1, 4.989, 10509.965, 429.370, 52939.710 25/10/19,13:17:57,02,08,1, 11.9,1,1, 4.989, 10509.986, 429.356, 52939.777 25/10/19,13:17:57,03,08,1, 11.9,1,1, 4.989, 10509.976, 429.375, 52939.770 25/10/19,13:17:57,04,08,1, 11.9,1,1, 4.989, 10509.963, 429.363, 52939.828 25/10/19,13:17:57,05,08,1, 11.9,1,1, 4.989, 10509.976, 429.383, 52939.775 25/10/19,13:17:57,06,08,1, 11.9,1,1, 4.989, 10509.960, 429.366, 52939.853 25/10/19,13:17:57,07,08,1, 11.9,1,1, 4.989, 10509.977, 429.382, 52939.837 25/10/19,13:17:57,08,08,1, 11.9,1,1, 4.989, 10509.964, 429.392, 52939.823 25/10/19,13:17:57,09,08,1, 11.9,1,1, 4.989, 10509.964, 429.383, 52939.813 25/10/19,13:17:57,10,08,1, 11.9,1,1, 4.989, 10509.982, 429.403, 52939.805 25/10/19,13:17:57,11,08,1, 11.9,1,1, 4.989, 10509.940, 429.403, 52939.845 25/10/19,13:17:57,12,08,1, 11.9,1,1, 4.989, 10509.954, 429.379, 52939.826 25/10/19,13:17:57,13,08,1, 11.9,1,1, 4.989, 10509.950, 429.410, 52939.838 25/10/19,13:17:57,14,08,1, 11.9,1,1, 4.989, 10509.945, 429.407, 52939.823 25/10/19,13:17:57,15,08,1, 11.9,1,1, 4.989, 10509.939, 429.401, 52939.835 25/10/19,13:17:57,16,08,1, 11.9,1,1, 4.989, 10509.934, 429.388, 52939.869 25/10/19,13:17:57,17,08,1, 11.9,1,1, 4.989, 10509.946, 429.400, 52939.875 25/10/19,13:17:57,18,08,1, 11.9,1,1, 4.989, 10509.944, 429.367, 52939.894 25/10/19,13:17:57,19,08,1, 11.9,1,1, 4.989, 10509.902, 429.397, 52939.869 25/10/19,13:17:58,00,10,1, 11.9,1,1, 4.988, 10509.895, 429.397, 52939.869 25/10/19,13:17:58,01,10,1, 11.9,1,1, 4.988, 10509.900, 429.397, 52939.880 25/10/19,13:17:58,02,10,1, 11.9,1,1, 4.988, 10509.924, 429.401, 52939.872 25/10/19,13:17:58,03,10,1, 11.9,1,1, 4.988, 10509.896, 429.393, 52939.830 25/10/19,13:17:58,04,10,1, 11.9,1,1, 4.988, 10509.908, 429.417, 52939.916 25/10/19,13:17:58,05,10,1, 11.9,1,1, 4.988, 10509.912, 429.398, 52939.870 25/10/19,13:17:58,06,10,1, 11.9,1,1, 4.988, 10509.898, 429.405, 52939.880 25/10/19,13:17:58,07,10,1, 11.9,1,1, 4.988, 10509.915, 429.395, 52939.830 25/10/19,13:17:58,08,10,1, 11.9,1,1, 4.988, 10509.910, 429.426, 52939.867 25/10/19,13:17:58,09,10,1, 11.9,1,1, 4.988, 10509.903, 429.415, 52939.875 25/10/19,13:17:58,10,10,1, 11.9,1,1, 4.988, 10509.898, 429.417, 52939.842 25/10/19,13:17:58,11,10,1, 11.9,1,1, 4.988, 10509.886, 429.421, 52939.885 25/10/19,13:17:58,12,10,1, 11.9,1,1, 4.988, 10509.890, 429.448, 52939.847 25/10/19,13:17:58,13,10,1, 11.9,1,1, 4.988, 10509.890, 429.429, 52939.856 25/10/19,13:17:58,14,10,1, 11.9,1,1, 4.988, 10509.884, 429.420, 52939.927 25/10/19,13:17:58,15,10,1, 11.9,1,1, 4.988, 10509.872, 429.444, 52939.878 25/10/19,13:17:58,16,10,1, 11.9,1,1, 4.988, 10509.876, 429.438, 52939.921 25/10/19,13:17:58,17,10,1, 11.9,1,1, 4.988, 10509.867, 429.432, 52939.912 25/10/19,13:17:58,18,10,1, 11.9,1,1, 4.988, 10509.856, 429.450, 52939.944 25/10/19,13:17:58,19,10,1, 11.9,1,1, 4.988, 10509.870, 429.438, 52939.897 25/10/19,13:17:59,00,10,1, 12.0,1,1, 4.992, 10509.870, 429.438, 52939.897 25/10/19,13:17:59,01,10,1, 12.0,1,1, 4.992, 10509.865, 429.438, 52939.839 25/10/19,13:17:59,02,10,1, 12.0,1,1, 4.992, 10509.845, 429.456, 52939.875 25/10/19,13:17:59,03,10,1, 12.0,1,1, 4.992, 10509.836, 429.436, 52939.912 25/10/19,13:17:59,04,10,1, 12.0,1,1, 4.992, 10509.853, 429.436, 52939.896 25/10/19,13:17:59,05,10,1, 12.0,1,1, 4.992, 10509.841, 429.470, 52939.903 25/10/19,13:17:59,06,10,1, 12.0,1,1, 4.992, 10509.819, 429.447, 52939.872 25/10/19,13:17:59,07,10,1, 12.0,1,1, 4.992, 10509.838, 429.455, 52939.864 25/10/19,13:17:59,08,10,1, 12.0,1,1, 4.992, 10509.850, 429.463, 52939.846 25/10/19,13:17:59,09,10,1, 12.0,1,1, 4.992, 10509.815, 429.478, 52939.919 25/10/19,13:17:59,10,10,1, 12.0,1,1, 4.992, 10509.825, 429.481, 52939.933 25/10/19,13:17:59,11,10,1, 12.0,1,1, 4.992, 10509.848, 429.466, 52939.930 25/10/19,13:17:59,12,10,1, 12.0,1,1, 4.992, 10509.803, 429.472, 52939.882 25/10/19,13:17:59,13,10,1, 12.0,1,1, 4.992, 10509.822, 429.477, 52939.909 25/10/19,13:17:59,14,10,1, 12.0,1,1, 4.992, 10509.801, 429.472, 52939.853 25/10/19,13:17:59,15,10,1, 12.0,1,1, 4.992, 10509.796, 429.474, 52939.834 25/10/19,13:17:59,16,10,1, 12.0,1,1, 4.992, 10509.815, 429.472, 52939.971 25/10/19,13:17:59,17,10,1, 12.0,1,1, 4.992, 10509.793, 429.485, 52940.006 25/10/19,13:17:59,18,10,1, 12.0,1,1, 4.992, 10509.783, 429.494, 52939.921 25/10/19,13:17:59,19,10,1, 12.0,1,1, 4.992, 10509.804, 429.493, 52940.001 25/10/19,13:18:00,00,10,1, 11.9,1,1, 4.988, 10509.803, 429.493, 52940.001 25/10/19,13:18:00,01,10,1, 11.9,1,1, 4.988, 10509.789, 429.472, 52939.948 25/10/19,13:18:00,02,10,1, 11.9,1,1, 4.988, 10509.770, 429.454, 52939.898 25/10/19,13:18:00,03,10,1, 11.9,1,1, 4.988, 10509.766, 429.492, 52939.916 25/10/19,13:18:00,04,10,1, 11.9,1,1, 4.988, 10509.784, 429.496, 52939.948 25/10/19,13:18:00,05,10,1, 11.9,1,1, 4.988, 10509.752, 429.476, 52939.934 25/10/19,13:18:00,06,10,1, 11.9,1,1, 4.988, 10509.749, 429.471, 52939.867 25/10/19,13:18:00,07,10,1, 11.9,1,1, 4.988, 10509.771, 429.487, 52939.911 25/10/19,13:18:00,08,10,1, 11.9,1,1, 4.988, 10509.751, 429.478, 52939.896 25/10/19,13:18:00,09,10,1, 11.9,1,1, 4.988, 10509.732, 429.470, 52939.892 25/10/19,13:18:00,10,10,1, 11.9,1,1, 4.988, 10509.739, 429.490, 52939.898 25/10/19,13:18:00,11,10,1, 11.9,1,1, 4.988, 10509.754, 429.476, 52939.877 25/10/19,13:18:00,12,10,1, 11.9,1,1, 4.988, 10509.713, 429.485, 52939.876 25/10/19,13:18:00,13,10,1, 11.9,1,1, 4.988, 10509.717, 429.511, 52939.922 25/10/19,13:18:00,14,10,1, 11.9,1,1, 4.988, 10509.710, 429.511, 52939.945 25/10/19,13:18:00,15,10,1, 11.9,1,1, 4.988, 10509.712, 429.501, 52939.911 25/10/19,13:18:00,16,10,1, 11.9,1,1, 4.988, 10509.732, 429.509, 52939.902 25/10/19,13:18:00,17,10,1, 11.9,1,1, 4.988, 10509.716, 429.497, 52939.920 25/10/19,13:18:00,18,10,1, 11.9,1,1, 4.988, 10509.705, 429.504, 52939.879 25/10/19,13:18:00,19,10,1, 11.9,1,1, 4.988, 10509.723, 429.499, 52939.977 25/10/19,13:18:01,00,10,1, 11.9,1,1, 4.990, 10509.720, 429.499, 52939.977 25/10/19,13:18:01,01,10,1, 11.9,1,1, 4.990, 10509.711, 429.513, 52939.929 25/10/19,13:18:01,02,10,1, 11.9,1,1, 4.990, 10509.694, 429.521, 52939.872 25/10/19,13:18:01,03,10,1, 11.9,1,1, 4.990, 10509.701, 429.524, 52939.966 25/10/19,13:18:01,04,10,1, 11.9,1,1, 4.990, 10509.685, 429.520, 52939.917 25/10/19,13:18:01,05,10,1, 11.9,1,1, 4.990, 10509.683, 429.513, 52939.933 25/10/19,13:18:01,06,10,1, 11.9,1,1, 4.990, 10509.678, 429.523, 52939.912 25/10/19,13:18:01,07,10,1, 11.9,1,1, 4.990, 10509.660, 429.542, 52939.937 25/10/19,13:18:01,08,10,1, 11.9,1,1, 4.990, 10509.678, 429.536, 52939.976 25/10/19,13:18:01,09,10,1, 11.9,1,1, 4.990, 10509.683, 429.547, 52939.984 25/10/19,13:18:01,10,10,1, 11.9,1,1, 4.990, 10509.682, 429.542, 52939.943 25/10/19,13:18:01,11,10,1, 11.9,1,1, 4.990, 10509.646, 429.539, 52939.960 25/10/19,13:18:01,12,10,1, 11.9,1,1, 4.990, 10509.662, 429.546, 52939.974 25/10/19,13:18:01,13,10,1, 11.9,1,1, 4.990, 10509.653, 429.511, 52939.941 25/10/19,13:18:01,14,10,1, 11.9,1,1, 4.990, 10509.666, 429.543, 52939.931 25/10/19,13:18:01,15,10,1, 11.9,1,1, 4.990, 10509.656, 429.534, 52939.960 25/10/19,13:18:01,16,10,1, 11.9,1,1, 4.990, 10509.625, 429.528, 52939.997 25/10/19,13:18:01,17,10,1, 11.9,1,1, 4.990, 10509.648, 429.536, 52939.930 25/10/19,13:18:01,18,10,1, 11.9,1,1, 4.990, 10509.629, 429.536, 52939.918 25/10/19,13:18:01,19,10,1, 11.9,1,1, 4.990, 10509.646, 429.537, 52939.899 25/10/19,13:18:02,00,11,1, 11.8,1,1, 4.988, 10509.645, 429.537, 52939.899 25/10/19,13:18:02,01,11,1, 11.8,1,1, 4.988, 10509.624, 429.552, 52939.943 25/10/19,13:18:02,02,11,1, 11.8,1,1, 4.988, 10509.637, 429.559, 52939.922 25/10/19,13:18:02,03,11,1, 11.8,1,1, 4.988, 10509.625, 429.532, 52939.943 25/10/19,13:18:02,04,11,1, 11.8,1,1, 4.988, 10509.614, 429.531, 52939.987 25/10/19,13:18:02,05,11,1, 11.8,1,1, 4.988, 10509.607, 429.549, 52939.939 25/10/19,13:18:02,06,11,1, 11.8,1,1, 4.988, 10509.624, 429.547, 52939.997 25/10/19,13:18:02,07,11,1, 11.8,1,1, 4.988, 10509.615, 429.549, 52939.989 25/10/19,13:18:02,08,11,1, 11.8,1,1, 4.988, 10509.591, 429.544, 52939.926 25/10/19,13:18:02,09,11,1, 11.8,1,1, 4.988, 10509.607, 429.547, 52939.977 25/10/19,13:18:02,10,11,1, 11.8,1,1, 4.988, 10509.618, 429.528, 52939.987 25/10/19,13:18:02,11,11,1, 11.8,1,1, 4.988, 10509.597, 429.550, 52939.963 25/10/19,13:18:02,12,11,1, 11.8,1,1, 4.988, 10509.582, 429.526, 52939.935 25/10/19,13:18:02,13,11,1, 11.8,1,1, 4.988, 10509.611, 429.524, 52939.935 25/10/19,13:18:02,14,11,1, 11.8,1,1, 4.988, 10509.589, 429.531, 52939.935 25/10/19,13:18:02,15,11,1, 11.8,1,1, 4.988, 10509.570, 429.563, 52940.009 25/10/19,13:18:02,16,11,1, 11.8,1,1, 4.988, 10509.559, 429.548, 52940.029 25/10/19,13:18:02,17,11,1, 11.8,1,1, 4.988, 10509.549, 429.507, 52939.967 25/10/19,13:18:02,18,11,1, 11.8,1,1, 4.988, 10509.562, 429.529, 52939.987 25/10/19,13:18:02,19,11,1, 11.8,1,1, 4.988, 10509.552, 429.511, 52939.959 25/10/19,13:18:03,00,11,1, 11.9,1,1, 4.989, 10509.545, 429.511, 52939.959 25/10/19,13:18:03,01,11,1, 11.9,1,1, 4.989, 10509.547, 429.520, 52939.952 25/10/19,13:18:03,02,11,1, 11.9,1,1, 4.989, 10509.557, 429.499, 52939.945 25/10/19,13:18:03,03,11,1, 11.9,1,1, 4.989, 10509.550, 429.515, 52939.991 25/10/19,13:18:03,04,11,1, 11.9,1,1, 4.989, 10509.530, 429.522, 52939.947 25/10/19,13:18:03,05,11,1, 11.9,1,1, 4.989, 10509.528, 429.544, 52939.993 25/10/19,13:18:03,06,11,1, 11.9,1,1, 4.989, 10509.511, 429.523, 52939.983 25/10/19,13:18:03,07,11,1, 11.9,1,1, 4.989, 10509.510, 429.560, 52940.000 25/10/19,13:18:03,08,11,1, 11.9,1,1, 4.989, 10509.539, 429.541, 52939.956 25/10/19,13:18:03,09,11,1, 11.9,1,1, 4.989, 10509.497, 429.540, 52939.992 25/10/19,13:18:03,10,11,1, 11.9,1,1, 4.989, 10509.502, 429.521, 52939.979 25/10/19,13:18:03,11,11,1, 11.9,1,1, 4.989, 10509.516, 429.520, 52940.004 25/10/19,13:18:03,12,11,1, 11.9,1,1, 4.989, 10509.524, 429.534, 52939.909 25/10/19,13:18:03,13,11,1, 11.9,1,1, 4.989, 10509.541, 429.550, 52940.048 25/10/19,13:18:03,14,11,1, 11.9,1,1, 4.989, 10509.527, 429.521, 52939.868 25/10/19,13:18:03,15,11,1, 11.9,1,1, 4.989, 10509.498, 429.534, 52940.103 25/10/19,13:18:03,16,11,1, 11.9,1,1, 4.989, 10509.516, 429.535, 52940.030 25/10/19,13:18:03,17,11,1, 11.9,1,1, 4.989, 10509.506, 429.560, 52939.979 25/10/19,13:18:03,18,11,1, 11.9,1,1, 4.989, 10509.478, 429.531, 52940.057 25/10/19,13:18:03,19,11,1, 11.9,1,1, 4.989, 10509.479, 429.531, 52940.054 25/10/19,13:18:04,00,11,1, 11.9,1,1, 4.989, 10509.478, 429.531, 52940.054 25/10/19,13:18:04,01,11,1, 11.9,1,1, 4.989, 10509.455, 429.545, 52940.083 25/10/19,13:18:04,02,11,1, 11.9,1,1, 4.989, 10509.451, 429.503, 52940.076 25/10/19,13:18:04,03,11,1, 11.9,1,1, 4.989, 10509.432, 429.534, 52939.968 25/10/19,13:18:04,04,11,1, 11.9,1,1, 4.989, 10509.434, 429.518, 52939.991 25/10/19,13:18:04,05,11,1, 11.9,1,1, 4.989, 10509.437, 429.505, 52939.971 25/10/19,13:18:04,06,11,1, 11.9,1,1, 4.989, 10509.441, 429.545, 52940.124 25/10/19,13:18:04,07,11,1, 11.9,1,1, 4.989, 10509.464, 429.517, 52940.117 25/10/19,13:18:04,08,11,1, 11.9,1,1, 4.989, 10509.439, 429.522, 52940.007 25/10/19,13:18:04,09,11,1, 11.9,1,1, 4.989, 10509.460, 429.546, 52940.054 25/10/19,13:18:04,10,11,1, 11.9,1,1, 4.989, 10509.445, 429.569, 52940.028 25/10/19,13:18:04,11,11,1, 11.9,1,1, 4.989, 10509.446, 429.535, 52940.014 25/10/19,13:18:04,12,11,1, 11.9,1,1, 4.989, 10509.415, 429.519, 52940.045 25/10/19,13:18:04,13,11,1, 11.9,1,1, 4.989, 10509.424, 429.510, 52939.963 25/10/19,13:18:04,14,11,1, 11.9,1,1, 4.989, 10509.447, 429.517, 52939.986 25/10/19,13:18:04,15,11,1, 11.9,1,1, 4.989, 10509.432, 429.519, 52940.027 25/10/19,13:18:04,16,11,1, 11.9,1,1, 4.989, 10509.430, 429.515, 52940.000 25/10/19,13:18:04,17,11,1, 11.9,1,1, 4.989, 10509.428, 429.515, 52940.013 25/10/19,13:18:04,18,11,1, 11.9,1,1, 4.989, 10509.425, 429.523, 52940.081 25/10/19,13:18:04,19,11,1, 11.9,1,1, 4.989, 10509.435, 429.543, 52940.071 25/10/19,13:18:05,00,10,1, 11.9,1,1, 4.991, 10509.428, 429.543, 52940.071 25/10/19,13:18:05,01,10,1, 11.9,1,1, 4.991, 10509.416, 429.503, 52939.964 25/10/19,13:18:05,02,10,1, 11.9,1,1, 4.991, 10509.426, 429.540, 52939.993 25/10/19,13:18:05,03,10,1, 11.9,1,1, 4.991, 10509.394, 429.524, 52939.996 25/10/19,13:18:05,04,10,1, 11.9,1,1, 4.991, 10509.414, 429.518, 52939.999 25/10/19,13:18:05,05,10,1, 11.9,1,1, 4.991, 10509.382, 429.495, 52939.992 25/10/19,13:18:05,06,10,1, 11.9,1,1, 4.991, 10509.392, 429.487, 52940.072 25/10/19,13:18:05,07,10,1, 11.9,1,1, 4.991, 10509.397, 429.500, 52940.010 25/10/19,13:18:05,08,10,1, 11.9,1,1, 4.991, 10509.367, 429.515, 52940.057 25/10/19,13:18:05,09,10,1, 11.9,1,1, 4.991, 10509.393, 429.506, 52940.079 25/10/19,13:18:05,10,10,1, 11.9,1,1, 4.991, 10509.395, 429.526, 52940.010 25/10/19,13:18:05,11,10,1, 11.9,1,1, 4.991, 10509.399, 429.509, 52940.024 25/10/19,13:18:05,12,10,1, 11.9,1,1, 4.991, 10509.378, 429.509, 52940.074 25/10/19,13:18:05,13,10,1, 11.9,1,1, 4.991, 10509.362, 429.517, 52940.044 25/10/19,13:18:05,14,10,1, 11.9,1,1, 4.991, 10509.368, 429.502, 52940.084 25/10/19,13:18:05,15,10,1, 11.9,1,1, 4.991, 10509.396, 429.518, 52940.039 25/10/19,13:18:05,16,10,1, 11.9,1,1, 4.991, 10509.364, 429.521, 52940.049 25/10/19,13:18:05,17,10,1, 11.9,1,1, 4.991, 10509.388, 429.515, 52940.027 25/10/19,13:18:05,18,10,1, 11.9,1,1, 4.991, 10509.360, 429.498, 52940.031 25/10/19,13:18:05,19,10,1, 11.9,1,1, 4.991, 10509.371, 429.503, 52940.046 25/10/19,13:18:06,00,11,1, 11.9,1,1, 4.992, 10509.369, 429.503, 52940.046 25/10/19,13:18:06,01,11,1, 11.9,1,1, 4.992, 10509.362, 429.512, 52940.051 25/10/19,13:18:06,02,11,1, 11.9,1,1, 4.992, 10509.366, 429.493, 52940.092 25/10/19,13:18:06,03,11,1, 11.9,1,1, 4.992, 10509.353, 429.505, 52940.075 25/10/19,13:18:06,04,11,1, 11.9,1,1, 4.992, 10509.354, 429.490, 52940.027 25/10/19,13:18:06,05,11,1, 11.9,1,1, 4.992, 10509.357, 429.510, 52940.069 25/10/19,13:18:06,06,11,1, 11.9,1,1, 4.992, 10509.339, 429.502, 52940.045 25/10/19,13:18:06,07,11,1, 11.9,1,1, 4.992, 10509.347, 429.515, 52939.996 25/10/19,13:18:06,08,11,1, 11.9,1,1, 4.992, 10509.334, 429.509, 52940.057 25/10/19,13:18:06,09,11,1, 11.9,1,1, 4.992, 10509.342, 429.510, 52940.026 25/10/19,13:18:06,10,11,1, 11.9,1,1, 4.992, 10509.340, 429.503, 52940.033 25/10/19,13:18:06,11,11,1, 11.9,1,1, 4.992, 10509.364, 429.516, 52940.017 25/10/19,13:18:06,12,11,1, 11.9,1,1, 4.992, 10509.329, 429.489, 52940.060 25/10/19,13:18:06,13,11,1, 11.9,1,1, 4.992, 10509.325, 429.519, 52940.056 25/10/19,13:18:06,14,11,1, 11.9,1,1, 4.992, 10509.327, 429.500, 52940.030 25/10/19,13:18:06,15,11,1, 11.9,1,1, 4.992, 10509.334, 429.512, 52940.045 25/10/19,13:18:06,16,11,1, 11.9,1,1, 4.992, 10509.315, 429.501, 52940.075 25/10/19,13:18:06,17,11,1, 11.9,1,1, 4.992, 10509.326, 429.519, 52940.118 25/10/19,13:18:06,18,11,1, 11.9,1,1, 4.992, 10509.323, 429.501, 52940.123 25/10/19,13:18:06,19,11,1, 11.9,1,1, 4.992, 10509.334, 429.485, 52940.025 25/10/19,13:18:07,00,10,1, 11.9,1,1, 4.987, 10509.328, 429.485, 52940.025 25/10/19,13:18:07,01,10,1, 11.9,1,1, 4.987, 10509.347, 429.507, 52940.045 25/10/19,13:18:07,02,10,1, 11.9,1,1, 4.987, 10509.331, 429.495, 52940.004 25/10/19,13:18:07,03,10,1, 11.9,1,1, 4.987, 10509.291, 429.498, 52940.063 25/10/19,13:18:07,04,10,1, 11.9,1,1, 4.987, 10509.296, 429.486, 52940.078 25/10/19,13:18:07,05,10,1, 11.9,1,1, 4.987, 10509.290, 429.487, 52940.043 25/10/19,13:18:07,06,10,1, 11.9,1,1, 4.987, 10509.314, 429.510, 52940.099 25/10/19,13:18:07,07,10,1, 11.9,1,1, 4.987, 10509.306, 429.470, 52940.015 25/10/19,13:18:07,08,10,1, 11.9,1,1, 4.987, 10509.270, 429.483, 52940.068 25/10/19,13:18:07,09,10,1, 11.9,1,1, 4.987, 10509.302, 429.506, 52940.100 25/10/19,13:18:07,10,10,1, 11.9,1,1, 4.987, 10509.298, 429.490, 52940.070 25/10/19,13:18:07,11,10,1, 11.9,1,1, 4.987, 10509.276, 429.495, 52940.052 25/10/19,13:18:07,12,10,1, 11.9,1,1, 4.987, 10509.298, 429.494, 52940.056 25/10/19,13:18:07,13,10,1, 11.9,1,1, 4.987, 10509.283, 429.495, 52940.126 25/10/19,13:18:07,14,10,1, 11.9,1,1, 4.987, 10509.305, 429.504, 52940.070 25/10/19,13:18:07,15,10,1, 11.9,1,1, 4.987, 10509.298, 429.494, 52940.104 25/10/19,13:18:07,16,10,1, 11.9,1,1, 4.987, 10509.269, 429.502, 52940.088 25/10/19,13:18:07,17,10,1, 11.9,1,1, 4.987, 10509.292, 429.479, 52940.082 25/10/19,13:18:07,18,10,1, 11.9,1,1, 4.987, 10509.283, 429.498, 52940.107 25/10/19,13:18:07,19,10,1, 11.9,1,1, 4.987, 10509.288, 429.494, 52940.116 25/10/19,13:18:08,00,11,1, 11.9,1,1, 4.989, 10509.286, 429.494, 52940.116 25/10/19,13:18:08,01,11,1, 11.9,1,1, 4.989, 10509.291, 429.478, 52940.054 25/10/19,13:18:08,02,11,1, 11.9,1,1, 4.989, 10509.300, 429.494, 52940.115 25/10/19,13:18:08,03,11,1, 11.9,1,1, 4.989, 10509.292, 429.505, 52940.088 25/10/19,13:18:08,04,11,1, 11.9,1,1, 4.989, 10509.263, 429.468, 52940.066 25/10/19,13:18:08,05,11,1, 11.9,1,1, 4.989, 10509.292, 429.488, 52940.082 25/10/19,13:18:08,06,11,1, 11.9,1,1, 4.989, 10509.282, 429.516, 52940.084 25/10/19,13:18:08,07,11,1, 11.9,1,1, 4.989, 10509.281, 429.490, 52940.121 25/10/19,13:18:08,08,11,1, 11.9,1,1, 4.989, 10509.272, 429.490, 52940.140 25/10/19,13:18:08,09,11,1, 11.9,1,1, 4.989, 10509.272, 429.489, 52940.099 25/10/19,13:18:08,10,11,1, 11.9,1,1, 4.989, 10509.264, 429.496, 52940.088 25/10/19,13:18:08,11,11,1, 11.9,1,1, 4.989, 10509.287, 429.505, 52940.075 25/10/19,13:18:08,12,11,1, 11.9,1,1, 4.989, 10509.255, 429.491, 52940.057 25/10/19,13:18:08,13,11,1, 11.9,1,1, 4.989, 10509.255, 429.494, 52940.105 25/10/19,13:18:08,14,11,1, 11.9,1,1, 4.989, 10509.264, 429.500, 52940.061 25/10/19,13:18:08,15,11,1, 11.9,1,1, 4.989, 10509.299, 429.522, 52940.143 25/10/19,13:18:08,16,11,1, 11.9,1,1, 4.989, 10509.264, 429.509, 52940.101 25/10/19,13:18:08,17,11,1, 11.9,1,1, 4.989, 10509.265, 429.500, 52940.146 25/10/19,13:18:08,18,11,1, 11.9,1,1, 4.989, 10509.291, 429.496, 52940.073 25/10/19,13:18:08,19,11,1, 11.9,1,1, 4.989, 10509.263, 429.523, 52940.139 25/10/19,13:18:09,00,11,1, 11.9,1,1, 4.989, 10509.261, 429.523, 52940.139 25/10/19,13:18:09,01,11,1, 11.9,1,1, 4.989, 10509.265, 429.480, 52940.117 25/10/19,13:18:09,02,11,1, 11.9,1,1, 4.989, 10509.249, 429.498, 52940.047 25/10/19,13:18:09,03,11,1, 11.9,1,1, 4.989, 10509.289, 429.522, 52940.149 25/10/19,13:18:09,04,11,1, 11.9,1,1, 4.989, 10509.269, 429.520, 52940.076 25/10/19,13:18:09,05,11,1, 11.9,1,1, 4.989, 10509.265, 429.499, 52940.143 25/10/19,13:18:09,06,11,1, 11.9,1,1, 4.989, 10509.269, 429.492, 52940.144 25/10/19,13:18:09,07,11,1, 11.9,1,1, 4.989, 10509.254, 429.527, 52940.089 25/10/19,13:18:09,08,11,1, 11.9,1,1, 4.989, 10509.243, 429.521, 52940.087 25/10/19,13:18:09,09,11,1, 11.9,1,1, 4.989, 10509.260, 429.516, 52940.131 25/10/19,13:18:09,10,11,1, 11.9,1,1, 4.989, 10509.250, 429.519, 52940.118 25/10/19,13:18:09,11,11,1, 11.9,1,1, 4.989, 10509.259, 429.517, 52940.139 25/10/19,13:18:09,12,11,1, 11.9,1,1, 4.989, 10509.272, 429.504, 52940.091 25/10/19,13:18:09,13,11,1, 11.9,1,1, 4.989, 10509.270, 429.507, 52940.060 25/10/19,13:18:09,14,11,1, 11.9,1,1, 4.989, 10509.260, 429.503, 52940.080 25/10/19,13:18:09,15,11,1, 11.9,1,1, 4.989, 10509.253, 429.494, 52940.053 25/10/19,13:18:09,16,11,1, 11.9,1,1, 4.989, 10509.242, 429.494, 52940.101 25/10/19,13:18:09,17,11,1, 11.9,1,1, 4.989, 10509.272, 429.512, 52940.111 25/10/19,13:18:09,18,11,1, 11.9,1,1, 4.989, 10509.259, 429.504, 52940.082 25/10/19,13:18:09,19,11,1, 11.9,1,1, 4.989, 10509.245, 429.490, 52940.080 25/10/19,13:18:10,00,11,1, 11.9,1,1, 4.991, 10509.244, 429.490, 52940.080 25/10/19,13:18:10,01,11,1, 11.9,1,1, 4.991, 10509.265, 429.496, 52940.093 25/10/19,13:18:10,02,11,1, 11.9,1,1, 4.991, 10509.242, 429.522, 52940.071 25/10/19,13:18:10,03,11,1, 11.9,1,1, 4.991, 10509.239, 429.507, 52940.167 25/10/19,13:18:10,04,11,1, 11.9,1,1, 4.991, 10509.223, 429.524, 52940.157 25/10/19,13:18:10,05,11,1, 11.9,1,1, 4.991, 10509.252, 429.511, 52940.162 25/10/19,13:18:10,06,11,1, 11.9,1,1, 4.991, 10509.219, 429.553, 52940.155 25/10/19,13:18:10,07,11,1, 11.9,1,1, 4.991, 10509.237, 429.530, 52940.086 25/10/19,13:18:10,08,11,1, 11.9,1,1, 4.991, 10509.235, 429.532, 52940.148 25/10/19,13:18:10,09,11,1, 11.9,1,1, 4.991, 10509.252, 429.540, 52940.150 25/10/19,13:18:10,10,11,1, 11.9,1,1, 4.991, 10509.242, 429.554, 52940.157 25/10/19,13:18:10,11,11,1, 11.9,1,1, 4.991, 10509.215, 429.528, 52940.134 25/10/19,13:18:10,12,11,1, 11.9,1,1, 4.991, 10509.233, 429.505, 52940.100 25/10/19,13:18:10,13,11,1, 11.9,1,1, 4.991, 10509.219, 429.526, 52940.126 25/10/19,13:18:10,14,11,1, 11.9,1,1, 4.991, 10509.237, 429.533, 52940.116 25/10/19,13:18:10,15,11,1, 11.9,1,1, 4.991, 10509.229, 429.529, 52940.130 25/10/19,13:18:10,16,11,1, 11.9,1,1, 4.991, 10509.219, 429.524, 52940.115 25/10/19,13:18:10,17,11,1, 11.9,1,1, 4.991, 10509.221, 429.513, 52940.109 25/10/19,13:18:10,18,11,1, 11.9,1,1, 4.991, 10509.207, 429.546, 52940.108 25/10/19,13:18:10,19,11,1, 11.9,1,1, 4.991, 10509.196, 429.523, 52940.091 25/10/19,13:18:11,00,10,1, 11.9,1,1, 4.988, 10509.194, 429.523, 52940.091 25/10/19,13:18:11,01,10,1, 11.9,1,1, 4.988, 10509.242, 429.531, 52940.099 25/10/19,13:18:11,02,10,1, 11.9,1,1, 4.988, 10509.232, 429.534, 52940.134 25/10/19,13:18:11,03,10,1, 11.9,1,1, 4.988, 10509.235, 429.569, 52940.203 25/10/19,13:18:11,04,10,1, 11.9,1,1, 4.988, 10509.216, 429.546, 52940.136 25/10/19,13:18:11,05,10,1, 11.9,1,1, 4.988, 10509.217, 429.554, 52940.121 25/10/19,13:18:11,06,10,1, 11.9,1,1, 4.988, 10509.239, 429.554, 52940.167 25/10/19,13:18:11,07,10,1, 11.9,1,1, 4.988, 10509.207, 429.555, 52940.090 25/10/19,13:18:11,08,10,1, 11.9,1,1, 4.988, 10509.213, 429.579, 52940.135 25/10/19,13:18:11,09,10,1, 11.9,1,1, 4.988, 10509.198, 429.546, 52940.141 25/10/19,13:18:11,10,10,1, 11.9,1,1, 4.988, 10509.212, 429.560, 52940.076 25/10/19,13:18:11,11,10,1, 11.9,1,1, 4.988, 10509.217, 429.579, 52940.205 25/10/19,13:18:11,12,10,1, 11.9,1,1, 4.988, 10509.207, 429.594, 52940.202 25/10/19,13:18:11,13,10,1, 11.9,1,1, 4.988, 10509.212, 429.571, 52940.133 25/10/19,13:18:11,14,10,1, 11.9,1,1, 4.988, 10509.242, 429.564, 52940.262 25/10/19,13:18:11,15,10,1, 11.9,1,1, 4.988, 10509.211, 429.575, 52940.027 25/10/19,13:18:11,16,10,1, 11.9,1,1, 4.988, 10509.173, 429.608, 52940.131 25/10/19,13:18:11,17,10,1, 11.9,1,1, 4.988, 10509.165, 429.601, 52940.182 25/10/19,13:18:11,18,10,1, 11.9,1,1, 4.988, 10509.203, 429.576, 52940.167 25/10/19,13:18:11,19,10,1, 11.9,1,1, 4.988, 10509.208, 429.614, 52940.162 25/10/19,13:18:12,00,11,1, 11.9,1,1, 4.986, 10509.202, 429.614, 52940.162 25/10/19,13:18:12,01,11,1, 11.9,1,1, 4.986, 10509.217, 429.583, 52940.140 25/10/19,13:18:12,02,11,1, 11.9,1,1, 4.986, 10509.185, 429.595, 52940.206 25/10/19,13:18:12,03,11,1, 11.9,1,1, 4.986, 10509.216, 429.602, 52940.118 25/10/19,13:18:12,04,11,1, 11.9,1,1, 4.986, 10509.205, 429.605, 52940.162 25/10/19,13:18:12,05,11,1, 11.9,1,1, 4.986, 10509.183, 429.599, 52940.197 25/10/19,13:18:12,06,11,1, 11.9,1,1, 4.986, 10509.184, 429.604, 52940.103 25/10/19,13:18:12,07,11,1, 11.9,1,1, 4.986, 10509.175, 429.613, 52940.103 25/10/19,13:18:12,08,11,1, 11.9,1,1, 4.986, 10509.207, 429.662, 52940.217 25/10/19,13:18:12,09,11,1, 11.9,1,1, 4.986, 10509.187, 429.635, 52940.154 25/10/19,13:18:12,10,11,1, 11.9,1,1, 4.986, 10509.178, 429.619, 52940.150 25/10/19,13:18:12,11,11,1, 11.9,1,1, 4.986, 10509.187, 429.630, 52940.147 25/10/19,13:18:12,12,11,1, 11.9,1,1, 4.986, 10509.180, 429.614, 52940.220 25/10/19,13:18:12,13,11,1, 11.9,1,1, 4.986, 10509.193, 429.616, 52940.142 25/10/19,13:18:12,14,11,1, 11.9,1,1, 4.986, 10509.180, 429.618, 52940.129 25/10/19,13:18:12,15,11,1, 11.9,1,1, 4.986, 10509.170, 429.642, 52940.168 25/10/19,13:18:12,16,11,1, 11.9,1,1, 4.986, 10509.172, 429.649, 52940.198 25/10/19,13:18:12,17,11,1, 11.9,1,1, 4.986, 10509.176, 429.657, 52940.211 25/10/19,13:18:12,18,11,1, 11.9,1,1, 4.986, 10509.169, 429.648, 52940.179 25/10/19,13:18:12,19,11,1, 11.9,1,1, 4.986, 10509.166, 429.619, 52940.200 25/10/19,13:18:13,00,10,1, 11.9,1,1, 4.988, 10509.161, 429.619, 52940.200 25/10/19,13:18:13,01,10,1, 11.9,1,1, 4.988, 10509.153, 429.695, 52940.170 25/10/19,13:18:13,02,10,1, 11.9,1,1, 4.988, 10509.177, 429.658, 52940.161 25/10/19,13:18:13,03,10,1, 11.9,1,1, 4.988, 10509.150, 429.648, 52940.196 25/10/19,13:18:13,04,10,1, 11.9,1,1, 4.988, 10509.159, 429.670, 52940.268 25/10/19,13:18:13,05,10,1, 11.9,1,1, 4.988, 10509.154, 429.705, 52940.209 25/10/19,13:18:13,06,10,1, 11.9,1,1, 4.988, 10509.150, 429.695, 52940.234 25/10/19,13:18:13,07,10,1, 11.9,1,1, 4.988, 10509.167, 429.674, 52940.175 25/10/19,13:18:13,08,10,1, 11.9,1,1, 4.988, 10509.159, 429.687, 52940.240 25/10/19,13:18:13,09,10,1, 11.9,1,1, 4.988, 10509.112, 429.694, 52940.174 25/10/19,13:18:13,10,10,1, 11.9,1,1, 4.988, 10509.154, 429.691, 52940.187 25/10/19,13:18:13,11,10,1, 11.9,1,1, 4.988, 10509.145, 429.717, 52940.234 25/10/19,13:18:13,12,10,1, 11.9,1,1, 4.988, 10509.132, 429.702, 52940.201 25/10/19,13:18:13,13,10,1, 11.9,1,1, 4.988, 10509.128, 429.715, 52940.260 25/10/19,13:18:13,14,10,1, 11.9,1,1, 4.988, 10509.133, 429.737, 52940.280 25/10/19,13:18:13,15,10,1, 11.9,1,1, 4.988, 10509.140, 429.698, 52940.270 25/10/19,13:18:13,16,10,1, 11.9,1,1, 4.988, 10509.138, 429.694, 52940.247 25/10/19,13:18:13,17,10,1, 11.9,1,1, 4.988, 10509.103, 429.727, 52940.156 25/10/19,13:18:13,18,10,1, 11.9,1,1, 4.988, 10509.169, 429.736, 52940.265 25/10/19,13:18:13,19,10,1, 11.9,1,1, 4.988, 10509.135, 429.730, 52940.216 25/10/19,13:18:14,00,10,1, 11.9,1,1, 4.989, 10509.127, 429.730, 52940.216 25/10/19,13:18:14,01,10,1, 11.9,1,1, 4.989, 10509.143, 429.744, 52940.182 25/10/19,13:18:14,02,10,1, 11.9,1,1, 4.989, 10509.145, 429.731, 52940.201 25/10/19,13:18:14,03,10,1, 11.9,1,1, 4.989, 10509.106, 429.748, 52940.213 25/10/19,13:18:14,04,10,1, 11.9,1,1, 4.989, 10509.086, 429.757, 52940.202 25/10/19,13:18:14,05,10,1, 11.9,1,1, 4.989, 10509.107, 429.752, 52940.277 25/10/19,13:18:14,06,10,1, 11.9,1,1, 4.989, 10509.100, 429.772, 52940.297 25/10/19,13:18:14,07,10,1, 11.9,1,1, 4.989, 10509.101, 429.794, 52940.301 25/10/19,13:18:14,08,10,1, 11.9,1,1, 4.989, 10509.106, 429.775, 52940.285 25/10/19,13:18:14,09,10,1, 11.9,1,1, 4.989, 10509.123, 429.787, 52940.245 25/10/19,13:18:14,10,10,1, 11.9,1,1, 4.989, 10509.095, 429.787, 52940.275 25/10/19,13:18:14,11,10,1, 11.9,1,1, 4.989, 10509.121, 429.796, 52940.273 25/10/19,13:18:14,12,10,1, 11.9,1,1, 4.989, 10509.105, 429.799, 52940.266 25/10/19,13:18:14,13,10,1, 11.9,1,1, 4.989, 10509.089, 429.792, 52940.305 25/10/19,13:18:14,14,10,1, 11.9,1,1, 4.989, 10509.099, 429.822, 52940.303 25/10/19,13:18:14,15,10,1, 11.9,1,1, 4.989, 10509.076, 429.805, 52940.254 25/10/19,13:18:14,16,10,1, 11.9,1,1, 4.989, 10509.067, 429.815, 52940.286 25/10/19,13:18:14,17,10,1, 11.9,1,1, 4.989, 10509.092, 429.834, 52940.241 25/10/19,13:18:14,18,10,1, 11.9,1,1, 4.989, 10509.057, 429.830, 52940.307 25/10/19,13:18:14,19,10,1, 11.9,1,1, 4.989, 10509.045, 429.856, 52940.360 25/10/19,13:18:15,00,10,1, 12.0,1,1, 4.989, 10509.044, 429.856, 52940.360 25/10/19,13:18:15,01,10,1, 12.0,1,1, 4.989, 10509.081, 429.846, 52940.329 25/10/19,13:18:15,02,10,1, 12.0,1,1, 4.989, 10509.069, 429.846, 52940.251 25/10/19,13:18:15,03,10,1, 12.0,1,1, 4.989, 10509.066, 429.870, 52940.239 25/10/19,13:18:15,04,10,1, 12.0,1,1, 4.989, 10509.046, 429.878, 52940.317 25/10/19,13:18:15,05,10,1, 12.0,1,1, 4.989, 10509.067, 429.854, 52940.283 25/10/19,13:18:15,06,10,1, 12.0,1,1, 4.989, 10509.059, 429.863, 52940.301 25/10/19,13:18:15,07,10,1, 12.0,1,1, 4.989, 10509.047, 429.849, 52940.242 25/10/19,13:18:15,08,10,1, 12.0,1,1, 4.989, 10509.050, 429.880, 52940.342 25/10/19,13:18:15,09,10,1, 12.0,1,1, 4.989, 10509.040, 429.895, 52940.304 25/10/19,13:18:15,10,10,1, 12.0,1,1, 4.989, 10509.022, 429.891, 52940.253 25/10/19,13:18:15,11,10,1, 12.0,1,1, 4.989, 10509.032, 429.873, 52940.231 25/10/19,13:18:15,12,10,1, 12.0,1,1, 4.989, 10509.035, 429.891, 52940.373 25/10/19,13:18:15,13,10,1, 12.0,1,1, 4.989, 10509.021, 429.919, 52940.371 25/10/19,13:18:15,14,10,1, 12.0,1,1, 4.989, 10509.016, 429.902, 52940.330 25/10/19,13:18:15,15,10,1, 12.0,1,1, 4.989, 10509.002, 429.902, 52940.318 25/10/19,13:18:15,16,10,1, 12.0,1,1, 4.989, 10508.995, 429.940, 52940.320 25/10/19,13:18:15,17,10,1, 12.0,1,1, 4.989, 10509.003, 429.942, 52940.378 25/10/19,13:18:15,18,10,1, 12.0,1,1, 4.989, 10508.979, 429.918, 52940.268 25/10/19,13:18:15,19,10,1, 12.0,1,1, 4.989, 10509.024, 429.923, 52940.327 25/10/19,13:18:16,00,10,1, 11.9,1,1, 4.991, 10509.019, 429.923, 52940.327 25/10/19,13:18:16,01,10,1, 11.9,1,1, 4.991, 10509.009, 429.916, 52940.335 25/10/19,13:18:16,02,10,1, 11.9,1,1, 4.991, 10509.012, 429.916, 52940.102 25/10/19,13:18:16,03,10,1, 11.9,1,1, 4.991, 10508.980, 429.949, 52940.302 25/10/19,13:18:16,04,10,1, 11.9,1,1, 4.991, 10508.991, 429.953, 52940.309 25/10/19,13:18:16,05,10,1, 11.9,1,1, 4.991, 10508.956, 429.966, 52940.365 25/10/19,13:18:16,06,10,1, 11.9,1,1, 4.991, 10508.988, 429.960, 52940.391 25/10/19,13:18:16,07,10,1, 11.9,1,1, 4.991, 10508.961, 429.940, 52940.327 25/10/19,13:18:16,08,10,1, 11.9,1,1, 4.991, 10508.960, 429.957, 52940.323 25/10/19,13:18:16,09,10,1, 11.9,1,1, 4.991, 10508.975, 429.992, 52940.329 25/10/19,13:18:16,10,10,1, 11.9,1,1, 4.991, 10508.967, 429.981, 52940.424 25/10/19,13:18:16,11,10,1, 11.9,1,1, 4.991, 10508.940, 429.966, 52940.374 25/10/19,13:18:16,12,10,1, 11.9,1,1, 4.991, 10508.958, 429.979, 52940.320 25/10/19,13:18:16,13,10,1, 11.9,1,1, 4.991, 10508.941, 429.991, 52940.343 25/10/19,13:18:16,14,10,1, 11.9,1,1, 4.991, 10508.938, 430.007, 52940.376 25/10/19,13:18:16,15,10,1, 11.9,1,1, 4.991, 10508.943, 430.021, 52940.437 25/10/19,13:18:16,16,10,1, 11.9,1,1, 4.991, 10508.910, 430.025, 52940.336 25/10/19,13:18:16,17,10,1, 11.9,1,1, 4.991, 10508.900, 430.025, 52940.340 25/10/19,13:18:16,18,10,1, 11.9,1,1, 4.991, 10508.936, 430.039, 52940.325 25/10/19,13:18:16,19,10,1, 11.9,1,1, 4.991, 10508.903, 430.035, 52940.376 25/10/19,13:18:17,00,10,1, 12.0,1,1, 4.987, 10508.902, 430.035, 52940.376 25/10/19,13:18:17,01,10,1, 12.0,1,1, 4.987, 10508.921, 430.034, 52940.388 25/10/19,13:18:17,02,10,1, 12.0,1,1, 4.987, 10508.914, 430.026, 52940.377 25/10/19,13:18:17,03,10,1, 12.0,1,1, 4.987, 10508.904, 430.044, 52940.391 25/10/19,13:18:17,04,10,1, 12.0,1,1, 4.987, 10508.918, 430.030, 52940.307 25/10/19,13:18:17,05,10,1, 12.0,1,1, 4.987, 10508.909, 430.016, 52940.377 25/10/19,13:18:17,06,10,1, 12.0,1,1, 4.987, 10508.912, 430.048, 52940.348 25/10/19,13:18:17,07,10,1, 12.0,1,1, 4.987, 10508.899, 430.070, 52940.392 25/10/19,13:18:17,08,10,1, 12.0,1,1, 4.987, 10508.878, 430.065, 52940.296 25/10/19,13:18:17,09,10,1, 12.0,1,1, 4.987, 10508.887, 430.048, 52940.297 25/10/19,13:18:17,10,10,1, 12.0,1,1, 4.987, 10508.884, 430.059, 52940.317 25/10/19,13:18:17,11,10,1, 12.0,1,1, 4.987, 10508.879, 430.081, 52940.389 25/10/19,13:18:17,12,10,1, 12.0,1,1, 4.987, 10508.884, 430.056, 52940.402 25/10/19,13:18:17,13,10,1, 12.0,1,1, 4.987, 10508.894, 430.060, 52940.304 25/10/19,13:18:17,14,10,1, 12.0,1,1, 4.987, 10508.887, 430.059, 52940.347 25/10/19,13:18:17,15,10,1, 12.0,1,1, 4.987, 10508.896, 430.094, 52940.366 25/10/19,13:18:17,16,10,1, 12.0,1,1, 4.987, 10508.884, 430.070, 52940.362 25/10/19,13:18:17,17,10,1, 12.0,1,1, 4.987, 10508.878, 430.064, 52940.386 25/10/19,13:18:17,18,10,1, 12.0,1,1, 4.987, 10508.871, 430.052, 52940.379 25/10/19,13:18:17,19,10,1, 12.0,1,1, 4.987, 10508.845, 430.043, 52940.383 25/10/19,13:18:18,00,09,1, 12.0,1,1, 4.988, 10508.844, 430.043, 52940.383 25/10/19,13:18:18,01,09,1, 12.0,1,1, 4.988, 10508.839, 430.081, 52940.348 25/10/19,13:18:18,02,09,1, 12.0,1,1, 4.988, 10508.865, 430.069, 52940.326 25/10/19,13:18:18,03,09,1, 12.0,1,1, 4.988, 10508.854, 430.062, 52940.398 25/10/19,13:18:18,04,09,1, 12.0,1,1, 4.988, 10508.855, 430.081, 52940.385 25/10/19,13:18:18,05,09,1, 12.0,1,1, 4.988, 10508.846, 430.084, 52940.426 25/10/19,13:18:18,06,09,1, 12.0,1,1, 4.988, 10508.839, 430.090, 52940.346 25/10/19,13:18:18,07,09,1, 12.0,1,1, 4.988, 10508.848, 430.075, 52940.356 25/10/19,13:18:18,08,09,1, 12.0,1,1, 4.988, 10508.847, 430.098, 52940.386 25/10/19,13:18:18,09,09,1, 12.0,1,1, 4.988, 10508.806, 430.115, 52940.433 25/10/19,13:18:18,10,09,1, 12.0,1,1, 4.988, 10508.813, 430.090, 52940.412 25/10/19,13:18:18,11,09,1, 12.0,1,1, 4.988, 10508.794, 430.087, 52940.386 25/10/19,13:18:18,12,09,1, 12.0,1,1, 4.988, 10508.801, 430.107, 52940.368 25/10/19,13:18:18,13,09,1, 12.0,1,1, 4.988, 10508.784, 430.102, 52940.453 25/10/19,13:18:18,14,09,1, 12.0,1,1, 4.988, 10508.807, 430.085, 52940.347 25/10/19,13:18:18,15,09,1, 12.0,1,1, 4.988, 10508.808, 430.066, 52940.353 25/10/19,13:18:18,16,09,1, 12.0,1,1, 4.988, 10508.794, 430.106, 52940.393 25/10/19,13:18:18,17,09,1, 12.0,1,1, 4.988, 10508.806, 430.153, 52940.430 25/10/19,13:18:18,18,09,1, 12.0,1,1, 4.988, 10508.804, 430.123, 52940.371 25/10/19,13:18:18,19,09,1, 12.0,1,1, 4.988, 10508.763, 430.119, 52940.444 25/10/19,13:18:19,00,09,1, 11.9,1,1, 4.988, 10508.760, 430.119, 52940.444 25/10/19,13:18:19,01,09,1, 11.9,1,1, 4.988, 10508.760, 430.120, 52940.406 25/10/19,13:18:19,02,09,1, 11.9,1,1, 4.988, 10508.788, 430.126, 52940.424 25/10/19,13:18:19,03,09,1, 11.9,1,1, 4.988, 10508.782, 430.133, 52940.416 25/10/19,13:18:19,04,09,1, 11.9,1,1, 4.988, 10508.774, 430.118, 52940.427 25/10/19,13:18:19,05,09,1, 11.9,1,1, 4.988, 10508.775, 430.160, 52940.435 25/10/19,13:18:19,06,09,1, 11.9,1,1, 4.988, 10508.775, 430.170, 52940.412 25/10/19,13:18:19,07,09,1, 11.9,1,1, 4.988, 10508.776, 430.115, 52940.445 25/10/19,13:18:19,08,09,1, 11.9,1,1, 4.988, 10508.768, 430.133, 52940.402 25/10/19,13:18:19,09,09,1, 11.9,1,1, 4.988, 10508.755, 430.117, 52940.419 25/10/19,13:18:19,10,09,1, 11.9,1,1, 4.988, 10508.760, 430.144, 52940.459 25/10/19,13:18:19,11,09,1, 11.9,1,1, 4.988, 10508.750, 430.145, 52940.422 25/10/19,13:18:19,12,09,1, 11.9,1,1, 4.988, 10508.725, 430.129, 52940.448 25/10/19,13:18:19,13,09,1, 11.9,1,1, 4.988, 10508.717, 430.139, 52940.447 25/10/19,13:18:19,14,09,1, 11.9,1,1, 4.988, 10508.721, 430.131, 52940.409 25/10/19,13:18:19,15,09,1, 11.9,1,1, 4.988, 10508.734, 430.146, 52940.399 25/10/19,13:18:19,16,09,1, 11.9,1,1, 4.988, 10508.723, 430.126, 52940.354 25/10/19,13:18:19,17,09,1, 11.9,1,1, 4.988, 10508.743, 430.120, 52940.460 25/10/19,13:18:19,18,09,1, 11.9,1,1, 4.988, 10508.735, 430.170, 52940.391 25/10/19,13:18:19,19,09,1, 11.9,1,1, 4.988, 10508.759, 430.139, 52940.488 25/10/19,13:18:20,00,09,1, 11.9,1,1, 4.987, 10508.752, 430.139, 52940.488 25/10/19,13:18:20,01,09,1, 11.9,1,1, 4.987, 10508.731, 430.136, 52940.427 25/10/19,13:18:20,02,09,1, 11.9,1,1, 4.987, 10508.733, 430.160, 52940.425 25/10/19,13:18:20,03,09,1, 11.9,1,1, 4.987, 10508.728, 430.156, 52940.463 25/10/19,13:18:20,04,09,1, 11.9,1,1, 4.987, 10508.708, 430.131, 52940.440 25/10/19,13:18:20,05,09,1, 11.9,1,1, 4.987, 10508.703, 430.160, 52940.491 25/10/19,13:18:20,06,09,1, 11.9,1,1, 4.987, 10508.718, 430.129, 52940.400 25/10/19,13:18:20,07,09,1, 11.9,1,1, 4.987, 10508.713, 430.162, 52940.485 25/10/19,13:18:20,08,09,1, 11.9,1,1, 4.987, 10508.710, 430.146, 52940.436 25/10/19,13:18:20,09,09,1, 11.9,1,1, 4.987, 10508.703, 430.162, 52940.404 25/10/19,13:18:20,10,09,1, 11.9,1,1, 4.987, 10508.691, 430.154, 52940.415 25/10/19,13:18:20,11,09,1, 11.9,1,1, 4.987, 10508.693, 430.162, 52940.464 25/10/19,13:18:20,12,09,1, 11.9,1,1, 4.987, 10508.698, 430.177, 52940.422 25/10/19,13:18:20,13,09,1, 11.9,1,1, 4.987, 10508.703, 430.147, 52940.445 25/10/19,13:18:20,14,09,1, 11.9,1,1, 4.987, 10508.706, 430.182, 52940.500 25/10/19,13:18:20,15,09,1, 11.9,1,1, 4.987, 10508.698, 430.182, 52940.475 25/10/19,13:18:20,16,09,1, 11.9,1,1, 4.987, 10508.693, 430.182, 52940.459 25/10/19,13:18:20,17,09,1, 11.9,1,1, 4.987, 10508.688, 430.176, 52940.454 25/10/19,13:18:20,18,09,1, 11.9,1,1, 4.987, 10508.674, 430.174, 52940.445 25/10/19,13:18:20,19,09,1, 11.9,1,1, 4.987, 10508.690, 430.172, 52940.469 25/10/19,13:18:21,00,09,1, 11.9,1,1, 4.991, 10508.685, 430.172, 52940.469 25/10/19,13:18:21,01,09,1, 11.9,1,1, 4.991, 10508.651, 430.172, 52940.359 25/10/19,13:18:21,02,09,1, 11.9,1,1, 4.991, 10508.664, 430.158, 52940.420 25/10/19,13:18:21,03,09,1, 11.9,1,1, 4.991, 10508.660, 430.205, 52940.499 25/10/19,13:18:21,04,09,1, 11.9,1,1, 4.991, 10508.667, 430.183, 52940.472 25/10/19,13:18:21,05,09,1, 11.9,1,1, 4.991, 10508.651, 430.176, 52940.443 25/10/19,13:18:21,06,09,1, 11.9,1,1, 4.991, 10508.655, 430.183, 52940.431 25/10/19,13:18:21,07,09,1, 11.9,1,1, 4.991, 10508.654, 430.174, 52940.455 25/10/19,13:18:21,08,09,1, 11.9,1,1, 4.991, 10508.662, 430.194, 52940.474 25/10/19,13:18:21,09,09,1, 11.9,1,1, 4.991, 10508.639, 430.179, 52940.445 25/10/19,13:18:21,10,09,1, 11.9,1,1, 4.991, 10508.635, 430.187, 52940.494 25/10/19,13:18:21,11,09,1, 11.9,1,1, 4.991, 10508.631, 430.180, 52940.435 25/10/19,13:18:21,12,09,1, 11.9,1,1, 4.991, 10508.630, 430.170, 52940.430 25/10/19,13:18:21,13,09,1, 11.9,1,1, 4.991, 10508.634, 430.188, 52940.460 25/10/19,13:18:21,14,09,1, 11.9,1,1, 4.991, 10508.622, 430.204, 52940.520 25/10/19,13:18:21,15,09,1, 11.9,1,1, 4.991, 10508.620, 430.194, 52940.462 25/10/19,13:18:21,16,09,1, 11.9,1,1, 4.991, 10508.607, 430.206, 52940.639 25/10/19,13:18:21,17,09,1, 11.9,1,1, 4.991, 10508.625, 430.208, 52940.524 25/10/19,13:18:21,18,09,1, 11.9,1,1, 4.991, 10508.606, 430.171, 52940.478 25/10/19,13:18:21,19,09,1, 11.9,1,1, 4.991, 10508.596, 430.181, 52940.470 25/10/19,13:18:22,00,09,1, 12.0,1,1, 4.990, 10508.593, 430.181, 52940.470 25/10/19,13:18:22,01,09,1, 12.0,1,1, 4.990, 10508.628, 430.216, 52940.499 25/10/19,13:18:22,02,09,1, 12.0,1,1, 4.990, 10508.578, 430.216, 52940.480 25/10/19,13:18:22,03,09,1, 12.0,1,1, 4.990, 10508.587, 430.193, 52940.433 25/10/19,13:18:22,04,09,1, 12.0,1,1, 4.990, 10508.601, 430.215, 52940.460 25/10/19,13:18:22,05,09,1, 12.0,1,1, 4.990, 10508.584, 430.195, 52940.473 25/10/19,13:18:22,06,09,1, 12.0,1,1, 4.990, 10508.583, 430.206, 52940.469 25/10/19,13:18:22,07,09,1, 12.0,1,1, 4.990, 10508.591, 430.207, 52940.476 25/10/19,13:18:22,08,09,1, 12.0,1,1, 4.990, 10508.556, 430.211, 52940.448 25/10/19,13:18:22,09,09,1, 12.0,1,1, 4.990, 10508.555, 430.202, 52940.437 25/10/19,13:18:22,10,09,1, 12.0,1,1, 4.990, 10508.570, 430.219, 52940.481 25/10/19,13:18:22,11,09,1, 12.0,1,1, 4.990, 10508.568, 430.221, 52940.461 25/10/19,13:18:22,12,09,1, 12.0,1,1, 4.990, 10508.544, 430.234, 52940.581 25/10/19,13:18:22,13,09,1, 12.0,1,1, 4.990, 10508.554, 430.246, 52940.575 25/10/19,13:18:22,14,09,1, 12.0,1,1, 4.990, 10508.537, 430.210, 52940.562 25/10/19,13:18:22,15,09,1, 12.0,1,1, 4.990, 10508.550, 430.235, 52940.521 25/10/19,13:18:22,16,09,1, 12.0,1,1, 4.990, 10508.535, 430.213, 52940.522 25/10/19,13:18:22,17,09,1, 12.0,1,1, 4.990, 10508.555, 430.210, 52940.498 25/10/19,13:18:22,18,09,1, 12.0,1,1, 4.990, 10508.544, 430.217, 52940.454 25/10/19,13:18:22,19,09,1, 12.0,1,1, 4.990, 10508.530, 430.202, 52940.513 25/10/19,13:18:23,00,09,1, 11.8,1,1, 4.989, 10508.527, 430.202, 52940.513 25/10/19,13:18:23,01,09,1, 11.8,1,1, 4.989, 10508.534, 430.215, 52940.537 25/10/19,13:18:23,02,09,1, 11.8,1,1, 4.989, 10508.539, 430.234, 52940.537 25/10/19,13:18:23,03,09,1, 11.8,1,1, 4.989, 10508.525, 430.230, 52940.461 25/10/19,13:18:23,04,09,1, 11.8,1,1, 4.989, 10508.508, 430.194, 52940.497 25/10/19,13:18:23,05,09,1, 11.8,1,1, 4.989, 10508.516, 430.234, 52940.515 25/10/19,13:18:23,06,09,1, 11.8,1,1, 4.989, 10508.529, 430.244, 52940.506 25/10/19,13:18:23,07,09,1, 11.8,1,1, 4.989, 10508.513, 430.224, 52940.506 25/10/19,13:18:23,08,09,1, 11.8,1,1, 4.989, 10508.518, 430.208, 52940.499 25/10/19,13:18:23,09,09,1, 11.8,1,1, 4.989, 10508.524, 430.202, 52940.465 25/10/19,13:18:23,10,09,1, 11.8,1,1, 4.989, 10508.504, 430.228, 52940.530 25/10/19,13:18:23,11,09,1, 11.8,1,1, 4.989, 10508.499, 430.183, 52940.500 25/10/19,13:18:23,12,09,1, 11.8,1,1, 4.989, 10508.495, 430.196, 52940.420 25/10/19,13:18:23,13,09,1, 11.8,1,1, 4.989, 10508.483, 430.208, 52940.493 25/10/19,13:18:23,14,09,1, 11.8,1,1, 4.989, 10508.500, 430.197, 52940.527 25/10/19,13:18:23,15,09,1, 11.8,1,1, 4.989, 10508.483, 430.200, 52940.462 25/10/19,13:18:23,16,09,1, 11.8,1,1, 4.989, 10508.495, 430.203, 52940.528 25/10/19,13:18:23,17,09,1, 11.8,1,1, 4.989, 10508.462, 430.190, 52940.491 25/10/19,13:18:23,18,09,1, 11.8,1,1, 4.989, 10508.471, 430.213, 52940.509 25/10/19,13:18:23,19,09,1, 11.8,1,1, 4.989, 10508.469, 430.225, 52940.549 25/10/19,13:18:24,00,09,1, 11.9,1,1, 4.988, 10508.468, 430.225, 52940.549 25/10/19,13:18:24,01,09,1, 11.9,1,1, 4.988, 10508.456, 430.215, 52940.551 25/10/19,13:18:24,02,09,1, 11.9,1,1, 4.988, 10508.466, 430.212, 52940.524 25/10/19,13:18:24,03,09,1, 11.9,1,1, 4.988, 10508.457, 430.229, 52940.468 25/10/19,13:18:24,04,09,1, 11.9,1,1, 4.988, 10508.428, 430.216, 52940.516 25/10/19,13:18:24,05,09,1, 11.9,1,1, 4.988, 10508.446, 430.222, 52940.542 25/10/19,13:18:24,06,09,1, 11.9,1,1, 4.988, 10508.471, 430.237, 52940.524 25/10/19,13:18:24,07,09,1, 11.9,1,1, 4.988, 10508.436, 430.233, 52940.513 25/10/19,13:18:24,08,09,1, 11.9,1,1, 4.988, 10508.439, 430.245, 52940.508 25/10/19,13:18:24,09,09,1, 11.9,1,1, 4.988, 10508.432, 430.198, 52940.475 25/10/19,13:18:24,10,09,1, 11.9,1,1, 4.988, 10508.443, 430.225, 52940.517 25/10/19,13:18:24,11,09,1, 11.9,1,1, 4.988, 10508.426, 430.246, 52940.468 25/10/19,13:18:24,12,09,1, 11.9,1,1, 4.988, 10508.421, 430.234, 52940.484 25/10/19,13:18:24,13,09,1, 11.9,1,1, 4.988, 10508.414, 430.203, 52940.427 25/10/19,13:18:24,14,09,1, 11.9,1,1, 4.988, 10508.410, 430.219, 52940.476 25/10/19,13:18:24,15,09,1, 11.9,1,1, 4.988, 10508.439, 430.227, 52940.465 25/10/19,13:18:24,16,09,1, 11.9,1,1, 4.988, 10508.388, 430.210, 52940.526 25/10/19,13:18:24,17,09,1, 11.9,1,1, 4.988, 10508.417, 430.190, 52940.478 25/10/19,13:18:24,18,09,1, 11.9,1,1, 4.988, 10508.423, 430.206, 52940.494 25/10/19,13:18:24,19,09,1, 11.9,1,1, 4.988, 10508.383, 430.204, 52940.514 25/10/19,13:18:25,00,09,1, 11.9,1,1, 4.990, 10508.376, 430.204, 52940.514 25/10/19,13:18:25,01,09,1, 11.9,1,1, 4.990, 10508.382, 430.230, 52940.514 25/10/19,13:18:25,02,09,1, 11.9,1,1, 4.990, 10508.395, 430.210, 52940.498 25/10/19,13:18:25,03,09,1, 11.9,1,1, 4.990, 10508.366, 430.208, 52940.548 25/10/19,13:18:25,04,09,1, 11.9,1,1, 4.990, 10508.390, 430.220, 52940.543 25/10/19,13:18:25,05,09,1, 11.9,1,1, 4.990, 10508.363, 430.194, 52940.537 25/10/19,13:18:25,06,09,1, 11.9,1,1, 4.990, 10508.358, 430.196, 52940.477 25/10/19,13:18:25,07,09,1, 11.9,1,1, 4.990, 10508.385, 430.215, 52940.483 25/10/19,13:18:25,08,09,1, 11.9,1,1, 4.990, 10508.383, 430.228, 52940.540 25/10/19,13:18:25,09,09,1, 11.9,1,1, 4.990, 10508.381, 430.215, 52940.510 25/10/19,13:18:25,10,09,1, 11.9,1,1, 4.990, 10508.368, 430.207, 52940.525 25/10/19,13:18:25,11,09,1, 11.9,1,1, 4.990, 10508.361, 430.205, 52940.506 25/10/19,13:18:25,12,09,1, 11.9,1,1, 4.990, 10508.374, 430.214, 52940.570 25/10/19,13:18:25,13,09,1, 11.9,1,1, 4.990, 10508.380, 430.206, 52940.518 25/10/19,13:18:25,14,09,1, 11.9,1,1, 4.990, 10508.366, 430.183, 52940.515 25/10/19,13:18:25,15,09,1, 11.9,1,1, 4.990, 10508.367, 430.176, 52940.540 25/10/19,13:18:25,16,09,1, 11.9,1,1, 4.990, 10508.378, 430.182, 52940.521 25/10/19,13:18:25,17,09,1, 11.9,1,1, 4.990, 10508.365, 430.203, 52940.561 25/10/19,13:18:25,18,09,1, 11.9,1,1, 4.990, 10508.347, 430.186, 52940.515 25/10/19,13:18:25,19,09,1, 11.9,1,1, 4.990, 10508.380, 430.181, 52940.552 25/10/19,13:18:26,00,09,1, 11.9,1,1, 4.984, 10508.376, 430.181, 52940.552 25/10/19,13:18:26,01,09,1, 11.9,1,1, 4.984, 10508.328, 430.227, 52940.495 25/10/19,13:18:26,02,09,1, 11.9,1,1, 4.984, 10508.342, 430.192, 52940.536 25/10/19,13:18:26,03,09,1, 11.9,1,1, 4.984, 10508.355, 430.182, 52940.504 25/10/19,13:18:26,04,09,1, 11.9,1,1, 4.984, 10508.336, 430.212, 52940.552 25/10/19,13:18:26,05,09,1, 11.9,1,1, 4.984, 10508.347, 430.206, 52940.569 25/10/19,13:18:26,06,09,1, 11.9,1,1, 4.984, 10508.347, 430.205, 52940.559 25/10/19,13:18:26,07,09,1, 11.9,1,1, 4.984, 10508.334, 430.218, 52940.477 25/10/19,13:18:26,08,09,1, 11.9,1,1, 4.984, 10508.332, 430.189, 52940.498 25/10/19,13:18:26,09,09,1, 11.9,1,1, 4.984, 10508.324, 430.192, 52940.573 25/10/19,13:18:26,10,09,1, 11.9,1,1, 4.984, 10508.347, 430.192, 52940.567 25/10/19,13:18:26,11,09,1, 11.9,1,1, 4.984, 10508.304, 430.204, 52940.572 25/10/19,13:18:26,12,09,1, 11.9,1,1, 4.984, 10508.325, 430.168, 52940.493 25/10/19,13:18:26,13,09,1, 11.9,1,1, 4.984, 10508.301, 430.197, 52940.543 25/10/19,13:18:26,14,09,1, 11.9,1,1, 4.984, 10508.319, 430.206, 52940.554 25/10/19,13:18:26,15,09,1, 11.9,1,1, 4.984, 10508.293, 430.186, 52940.584 25/10/19,13:18:26,16,09,1, 11.9,1,1, 4.984, 10508.306, 430.195, 52940.497 25/10/19,13:18:26,17,09,1, 11.9,1,1, 4.984, 10508.311, 430.197, 52940.582 25/10/19,13:18:26,18,09,1, 11.9,1,1, 4.984, 10508.303, 430.176, 52940.520 25/10/19,13:18:26,19,09,1, 11.9,1,1, 4.984, 10508.279, 430.171, 52940.576 25/10/19,13:18:27,00,09,1, 11.9,1,1, 4.990, 10508.276, 430.171, 52940.576 25/10/19,13:18:27,01,09,1, 11.9,1,1, 4.990, 10508.312, 430.167, 52940.523 25/10/19,13:18:27,02,09,1, 11.9,1,1, 4.990, 10508.293, 430.182, 52940.564 25/10/19,13:18:27,03,09,1, 11.9,1,1, 4.990, 10508.280, 430.172, 52940.591 25/10/19,13:18:27,04,09,1, 11.9,1,1, 4.990, 10508.272, 430.174, 52940.511 25/10/19,13:18:27,05,09,1, 11.9,1,1, 4.990, 10508.294, 430.191, 52940.598 25/10/19,13:18:27,06,09,1, 11.9,1,1, 4.990, 10508.277, 430.171, 52940.547 25/10/19,13:18:27,07,09,1, 11.9,1,1, 4.990, 10508.287, 430.172, 52940.593 25/10/19,13:18:27,08,09,1, 11.9,1,1, 4.990, 10508.255, 430.147, 52940.558 25/10/19,13:18:27,09,09,1, 11.9,1,1, 4.990, 10508.251, 430.163, 52940.591 25/10/19,13:18:27,10,09,1, 11.9,1,1, 4.990, 10508.262, 430.198, 52940.535 25/10/19,13:18:27,11,09,1, 11.9,1,1, 4.990, 10508.277, 430.198, 52940.549 25/10/19,13:18:27,12,09,1, 11.9,1,1, 4.990, 10508.243, 430.154, 52940.551 25/10/19,13:18:27,13,09,1, 11.9,1,1, 4.990, 10508.274, 430.169, 52940.579 25/10/19,13:18:27,14,09,1, 11.9,1,1, 4.990, 10508.243, 430.158, 52940.554 25/10/19,13:18:27,15,09,1, 11.9,1,1, 4.990, 10508.269, 430.169, 52940.547 25/10/19,13:18:27,16,09,1, 11.9,1,1, 4.990, 10508.276, 430.136, 52940.575 25/10/19,13:18:27,17,09,1, 11.9,1,1, 4.990, 10508.253, 430.145, 52940.572 25/10/19,13:18:27,18,09,1, 11.9,1,1, 4.990, 10508.265, 430.164, 52940.558 25/10/19,13:18:27,19,09,1, 11.9,1,1, 4.990, 10508.270, 430.189, 52940.590 25/10/19,13:18:28,00,09,1, 12.0,1,1, 4.991, 10508.268, 430.189, 52940.590 25/10/19,13:18:28,01,09,1, 12.0,1,1, 4.991, 10508.270, 430.147, 52940.569 25/10/19,13:18:28,02,09,1, 12.0,1,1, 4.991, 10508.237, 430.180, 52940.604 25/10/19,13:18:28,03,09,1, 12.0,1,1, 4.991, 10508.258, 430.160, 52940.557 25/10/19,13:18:28,04,09,1, 12.0,1,1, 4.991, 10508.252, 430.152, 52940.571 25/10/19,13:18:28,05,09,1, 12.0,1,1, 4.991, 10508.261, 430.180, 52940.581 25/10/19,13:18:28,06,09,1, 12.0,1,1, 4.991, 10508.245, 430.198, 52940.608 25/10/19,13:18:28,07,09,1, 12.0,1,1, 4.991, 10508.257, 430.190, 52940.590 25/10/19,13:18:28,08,09,1, 12.0,1,1, 4.991, 10508.275, 430.199, 52940.635 25/10/19,13:18:28,09,09,1, 12.0,1,1, 4.991, 10508.250, 430.161, 52940.594 25/10/19,13:18:28,10,09,1, 12.0,1,1, 4.991, 10508.249, 430.174, 52940.637 25/10/19,13:18:28,11,09,1, 12.0,1,1, 4.991, 10508.271, 430.185, 52940.591 25/10/19,13:18:28,12,09,1, 12.0,1,1, 4.991, 10508.283, 430.186, 52940.563 25/10/19,13:18:28,13,09,1, 12.0,1,1, 4.991, 10508.221, 430.182, 52940.581 25/10/19,13:18:28,14,09,1, 12.0,1,1, 4.991, 10508.239, 430.157, 52940.561 25/10/19,13:18:28,15,09,1, 12.0,1,1, 4.991, 10508.255, 430.189, 52940.607 25/10/19,13:18:28,16,09,1, 12.0,1,1, 4.991, 10508.233, 430.200, 52940.696 25/10/19,13:18:28,17,09,1, 12.0,1,1, 4.991, 10508.229, 430.171, 52940.617 25/10/19,13:18:28,18,09,1, 12.0,1,1, 4.991, 10508.253, 430.185, 52940.631 25/10/19,13:18:28,19,09,1, 12.0,1,1, 4.991, 10508.225, 430.161, 52940.546 25/10/19,13:18:29,00,09,1, 11.9,1,1, 4.988, 10508.218, 430.161, 52940.546 25/10/19,13:18:29,01,09,1, 11.9,1,1, 4.988, 10508.233, 430.189, 52940.599 25/10/19,13:18:29,02,09,1, 11.9,1,1, 4.988, 10508.248, 430.177, 52940.642 25/10/19,13:18:29,03,09,1, 11.9,1,1, 4.988, 10508.220, 430.171, 52940.588 25/10/19,13:18:29,04,09,1, 11.9,1,1, 4.988, 10508.236, 430.206, 52940.593 25/10/19,13:18:29,05,09,1, 11.9,1,1, 4.988, 10508.230, 430.196, 52940.587 25/10/19,13:18:29,06,09,1, 11.9,1,1, 4.988, 10508.223, 430.191, 52940.561 25/10/19,13:18:29,07,09,1, 11.9,1,1, 4.988, 10508.238, 430.201, 52940.654 25/10/19,13:18:29,08,09,1, 11.9,1,1, 4.988, 10508.250, 430.175, 52940.643 25/10/19,13:18:29,09,09,1, 11.9,1,1, 4.988, 10508.209, 430.148, 52940.567 25/10/19,13:18:29,10,09,1, 11.9,1,1, 4.988, 10508.206, 430.172, 52940.650 25/10/19,13:18:29,11,09,1, 11.9,1,1, 4.988, 10508.240, 430.208, 52940.608 25/10/19,13:18:29,12,09,1, 11.9,1,1, 4.988, 10508.259, 430.203, 52940.642 25/10/19,13:18:29,13,09,1, 11.9,1,1, 4.988, 10508.217, 430.205, 52940.646 25/10/19,13:18:29,14,09,1, 11.9,1,1, 4.988, 10508.229, 430.197, 52940.643 25/10/19,13:18:29,15,09,1, 11.9,1,1, 4.988, 10508.219, 430.216, 52940.656 25/10/19,13:18:29,16,09,1, 11.9,1,1, 4.988, 10508.211, 430.215, 52940.684 25/10/19,13:18:29,17,09,1, 11.9,1,1, 4.988, 10508.248, 430.194, 52940.666 25/10/19,13:18:29,18,09,1, 11.9,1,1, 4.988, 10508.225, 430.230, 52940.723 25/10/19,13:18:29,19,09,1, 11.9,1,1, 4.988, 10508.226, 430.208, 52940.596 25/10/19,13:18:30,00,08,1, 11.9,1,1, 4.988, 10508.226, 430.208, 52940.596 25/10/19,13:18:30,01,08,1, 11.9,1,1, 4.988, 10508.243, 430.245, 52940.660 25/10/19,13:18:30,02,08,1, 11.9,1,1, 4.988, 10508.229, 430.222, 52940.679 25/10/19,13:18:30,03,08,1, 11.9,1,1, 4.988, 10508.234, 430.226, 52940.719 25/10/19,13:18:30,04,08,1, 11.9,1,1, 4.988, 10508.245, 430.201, 52940.620 25/10/19,13:18:30,05,08,1, 11.9,1,1, 4.988, 10508.219, 430.236, 52940.716 25/10/19,13:18:30,06,08,1, 11.9,1,1, 4.988, 10508.239, 430.206, 52940.708 25/10/19,13:18:30,07,08,1, 11.9,1,1, 4.988, 10508.245, 430.226, 52940.682 25/10/19,13:18:30,08,08,1, 11.9,1,1, 4.988, 10508.229, 430.217, 52940.717 25/10/19,13:18:30,09,08,1, 11.9,1,1, 4.988, 10508.237, 430.234, 52940.668 25/10/19,13:18:30,10,08,1, 11.9,1,1, 4.988, 10508.231, 430.247, 52940.693 25/10/19,13:18:30,11,08,1, 11.9,1,1, 4.988, 10508.228, 430.235, 52940.639 25/10/19,13:18:30,12,08,1, 11.9,1,1, 4.988, 10508.232, 430.227, 52940.653 25/10/19,13:18:30,13,08,1, 11.9,1,1, 4.988, 10508.217, 430.250, 52940.670 25/10/19,13:18:30,14,08,1, 11.9,1,1, 4.988, 10508.220, 430.243, 52940.726 25/10/19,13:18:30,15,08,1, 11.9,1,1, 4.988, 10508.219, 430.266, 52940.739 25/10/19,13:18:30,16,08,1, 11.9,1,1, 4.988, 10508.221, 430.256, 52940.679 25/10/19,13:18:30,17,08,1, 11.9,1,1, 4.988, 10508.215, 430.263, 52940.728 25/10/19,13:18:30,18,08,1, 11.9,1,1, 4.988, 10508.227, 430.253, 52940.699 25/10/19,13:18:30,19,08,1, 11.9,1,1, 4.988, 10508.225, 430.255, 52940.677 25/10/19,13:18:31,00,08,1, 12.0,1,1, 4.987, 10508.218, 430.255, 52940.677 25/10/19,13:18:31,01,08,1, 12.0,1,1, 4.987, 10508.212, 430.284, 52940.737 25/10/19,13:18:31,02,08,1, 12.0,1,1, 4.987, 10508.216, 430.274, 52940.719 25/10/19,13:18:31,03,08,1, 12.0,1,1, 4.987, 10508.190, 430.277, 52940.686 25/10/19,13:18:31,04,08,1, 12.0,1,1, 4.987, 10508.205, 430.296, 52940.759 25/10/19,13:18:31,05,08,1, 12.0,1,1, 4.987, 10508.215, 430.278, 52940.742 25/10/19,13:18:31,06,08,1, 12.0,1,1, 4.987, 10508.194, 430.280, 52940.676 25/10/19,13:18:31,07,08,1, 12.0,1,1, 4.987, 10508.215, 430.311, 52940.745 25/10/19,13:18:31,08,08,1, 12.0,1,1, 4.987, 10508.184, 430.275, 52940.690 25/10/19,13:18:31,09,08,1, 12.0,1,1, 4.987, 10508.201, 430.294, 52940.687 25/10/19,13:18:31,10,08,1, 12.0,1,1, 4.987, 10508.190, 430.296, 52940.753 25/10/19,13:18:31,11,08,1, 12.0,1,1, 4.987, 10508.201, 430.297, 52940.718 25/10/19,13:18:31,12,08,1, 12.0,1,1, 4.987, 10508.192, 430.289, 52940.665 25/10/19,13:18:31,13,08,1, 12.0,1,1, 4.987, 10508.192, 430.302, 52940.742 25/10/19,13:18:31,14,08,1, 12.0,1,1, 4.987, 10508.193, 430.317, 52940.660 25/10/19,13:18:31,15,08,1, 12.0,1,1, 4.987, 10508.195, 430.306, 52940.680 25/10/19,13:18:31,16,08,1, 12.0,1,1, 4.987, 10508.204, 430.342, 52940.756 25/10/19,13:18:31,17,08,1, 12.0,1,1, 4.987, 10508.200, 430.324, 52940.752 25/10/19,13:18:31,18,08,1, 12.0,1,1, 4.987, 10508.197, 430.320, 52940.775 25/10/19,13:18:31,19,08,1, 12.0,1,1, 4.987, 10508.205, 430.323, 52940.679 25/10/19,13:18:32,00,08,1, 12.0,1,1, 4.988, 10508.201, 430.323, 52940.679 25/10/19,13:18:32,01,08,1, 12.0,1,1, 4.988, 10508.173, 430.320, 52940.637 25/10/19,13:18:32,02,08,1, 12.0,1,1, 4.988, 10508.164, 430.331, 52940.751 25/10/19,13:18:32,03,08,1, 12.0,1,1, 4.988, 10508.181, 430.346, 52940.741 25/10/19,13:18:32,04,08,1, 12.0,1,1, 4.988, 10508.196, 430.338, 52940.720 25/10/19,13:18:32,05,08,1, 12.0,1,1, 4.988, 10508.176, 430.326, 52940.738 25/10/19,13:18:32,06,08,1, 12.0,1,1, 4.988, 10508.195, 430.326, 52940.704 25/10/19,13:18:32,07,08,1, 12.0,1,1, 4.988, 10508.168, 430.349, 52940.684 25/10/19,13:18:32,08,08,1, 12.0,1,1, 4.988, 10508.167, 430.344, 52940.769 25/10/19,13:18:32,09,08,1, 12.0,1,1, 4.988, 10508.176, 430.359, 52940.731 25/10/19,13:18:32,10,08,1, 12.0,1,1, 4.988, 10508.160, 430.353, 52940.695 25/10/19,13:18:32,11,08,1, 12.0,1,1, 4.988, 10508.150, 430.344, 52940.780 25/10/19,13:18:32,12,08,1, 12.0,1,1, 4.988, 10508.179, 430.356, 52940.713 25/10/19,13:18:32,13,08,1, 12.0,1,1, 4.988, 10508.156, 430.339, 52940.717 25/10/19,13:18:32,14,08,1, 12.0,1,1, 4.988, 10508.153, 430.338, 52940.727 25/10/19,13:18:32,15,08,1, 12.0,1,1, 4.988, 10508.155, 430.362, 52940.762 25/10/19,13:18:32,16,08,1, 12.0,1,1, 4.988, 10508.139, 430.398, 52940.767 25/10/19,13:18:32,17,08,1, 12.0,1,1, 4.988, 10508.125, 430.352, 52940.749 25/10/19,13:18:32,18,08,1, 12.0,1,1, 4.988, 10508.141, 430.375, 52940.795 25/10/19,13:18:32,19,08,1, 12.0,1,1, 4.988, 10508.121, 430.381, 52940.752 25/10/19,13:18:33,00,08,1, 12.0,1,1, 4.988, 10508.118, 430.381, 52940.752 25/10/19,13:18:33,01,08,1, 12.0,1,1, 4.988, 10508.133, 430.400, 52940.766 25/10/19,13:18:33,02,08,1, 12.0,1,1, 4.988, 10508.130, 430.378, 52940.735 25/10/19,13:18:33,03,08,1, 12.0,1,1, 4.988, 10508.132, 430.391, 52940.741 25/10/19,13:18:33,04,08,1, 12.0,1,1, 4.988, 10508.122, 430.418, 52940.734 25/10/19,13:18:33,05,08,1, 12.0,1,1, 4.988, 10508.133, 430.417, 52940.757 25/10/19,13:18:33,06,08,1, 12.0,1,1, 4.988, 10508.105, 430.421, 52940.774 25/10/19,13:18:33,07,08,1, 12.0,1,1, 4.988, 10508.123, 430.415, 52940.781 25/10/19,13:18:33,08,08,1, 12.0,1,1, 4.988, 10508.094, 430.436, 52940.787 25/10/19,13:18:33,09,08,1, 12.0,1,1, 4.988, 10508.113, 430.414, 52940.721 25/10/19,13:18:33,10,08,1, 12.0,1,1, 4.988, 10508.091, 430.451, 52940.690 25/10/19,13:18:33,11,08,1, 12.0,1,1, 4.988, 10508.091, 430.436, 52940.744 25/10/19,13:18:33,12,08,1, 12.0,1,1, 4.988, 10508.129, 430.451, 52940.784 25/10/19,13:18:33,13,08,1, 12.0,1,1, 4.988, 10508.102, 430.434, 52940.785 25/10/19,13:18:33,14,08,1, 12.0,1,1, 4.988, 10508.111, 430.430, 52940.775 25/10/19,13:18:33,15,08,1, 12.0,1,1, 4.988, 10508.096, 430.438, 52940.842 25/10/19,13:18:33,16,08,1, 12.0,1,1, 4.988, 10508.113, 430.472, 52940.782 25/10/19,13:18:33,17,08,1, 12.0,1,1, 4.988, 10508.083, 430.441, 52940.753 25/10/19,13:18:33,18,08,1, 12.0,1,1, 4.988, 10508.104, 430.460, 52940.786 25/10/19,13:18:33,19,08,1, 12.0,1,1, 4.988, 10508.087, 430.450, 52940.747 25/10/19,13:18:34,00,08,1, 11.7,1,1, 4.991, 10508.084, 430.450, 52940.747 25/10/19,13:18:34,01,08,1, 11.7,1,1, 4.991, 10508.099, 430.481, 52940.814 25/10/19,13:18:34,02,08,1, 11.7,1,1, 4.991, 10508.080, 430.474, 52940.778 25/10/19,13:18:34,03,08,1, 11.7,1,1, 4.991, 10508.065, 430.457, 52940.809 25/10/19,13:18:34,04,08,1, 11.7,1,1, 4.991, 10508.080, 430.474, 52940.827 25/10/19,13:18:34,05,08,1, 11.7,1,1, 4.991, 10508.069, 430.481, 52940.812 25/10/19,13:18:34,06,08,1, 11.7,1,1, 4.991, 10508.053, 430.467, 52940.788 25/10/19,13:18:34,07,08,1, 11.7,1,1, 4.991, 10508.073, 430.468, 52940.814 25/10/19,13:18:34,08,08,1, 11.7,1,1, 4.991, 10508.063, 430.497, 52940.782 25/10/19,13:18:34,09,08,1, 11.7,1,1, 4.991, 10508.077, 430.496, 52940.775 25/10/19,13:18:34,10,08,1, 11.7,1,1, 4.991, 10508.065, 430.481, 52940.797 25/10/19,13:18:34,11,08,1, 11.7,1,1, 4.991, 10508.080, 430.471, 52940.777 25/10/19,13:18:34,12,08,1, 11.7,1,1, 4.991, 10508.066, 430.504, 52940.774 25/10/19,13:18:34,13,08,1, 11.7,1,1, 4.991, 10508.072, 430.502, 52940.802 25/10/19,13:18:34,14,08,1, 11.7,1,1, 4.991, 10508.078, 430.508, 52940.832 25/10/19,13:18:34,15,08,1, 11.7,1,1, 4.991, 10508.059, 430.511, 52940.762 25/10/19,13:18:34,16,08,1, 11.7,1,1, 4.991, 10508.070, 430.532, 52940.792 25/10/19,13:18:34,17,08,1, 11.7,1,1, 4.991, 10508.059, 430.530, 52940.850 25/10/19,13:18:34,18,08,1, 11.7,1,1, 4.991, 10508.052, 430.541, 52940.909 25/10/19,13:18:34,19,08,1, 11.7,1,1, 4.991, 10508.048, 430.519, 52940.784 25/10/19,13:18:35,00,08,1, 11.9,1,1, 4.991, 10508.043, 430.519, 52940.784 25/10/19,13:18:35,01,08,1, 11.9,1,1, 4.991, 10508.071, 430.563, 52940.875 25/10/19,13:18:35,02,08,1, 11.9,1,1, 4.991, 10508.080, 430.542, 52940.806 25/10/19,13:18:35,03,08,1, 11.9,1,1, 4.991, 10508.026, 430.569, 52940.801 25/10/19,13:18:35,04,08,1, 11.9,1,1, 4.991, 10508.067, 430.559, 52940.846 25/10/19,13:18:35,05,08,1, 11.9,1,1, 4.991, 10508.068, 430.566, 52940.789 25/10/19,13:18:35,06,08,1, 11.9,1,1, 4.991, 10508.049, 430.591, 52940.878 25/10/19,13:18:35,07,08,1, 11.9,1,1, 4.991, 10508.045, 430.588, 52940.793 25/10/19,13:18:35,08,08,1, 11.9,1,1, 4.991, 10508.061, 430.584, 52940.785 25/10/19,13:18:35,09,08,1, 11.9,1,1, 4.991, 10508.056, 430.564, 52940.834 25/10/19,13:18:35,10,08,1, 11.9,1,1, 4.991, 10508.074, 430.608, 52940.877 25/10/19,13:18:35,11,08,1, 11.9,1,1, 4.991, 10508.034, 430.588, 52940.872 25/10/19,13:18:35,12,08,1, 11.9,1,1, 4.991, 10508.047, 430.589, 52940.835 25/10/19,13:18:35,13,08,1, 11.9,1,1, 4.991, 10508.033, 430.604, 52940.841 25/10/19,13:18:35,14,08,1, 11.9,1,1, 4.991, 10508.016, 430.592, 52940.828 25/10/19,13:18:35,15,08,1, 11.9,1,1, 4.991, 10508.044, 430.612, 52940.827 25/10/19,13:18:35,16,08,1, 11.9,1,1, 4.991, 10508.023, 430.599, 52940.824 25/10/19,13:18:35,17,08,1, 11.9,1,1, 4.991, 10508.033, 430.609, 52940.781 25/10/19,13:18:35,18,08,1, 11.9,1,1, 4.991, 10508.029, 430.633, 52940.854 25/10/19,13:18:35,19,08,1, 11.9,1,1, 4.991, 10508.002, 430.613, 52940.813 25/10/19,13:18:36,00,08,1, 12.0,1,1, 4.987, 10508.001, 430.613, 52940.813 25/10/19,13:18:36,01,08,1, 12.0,1,1, 4.987, 10507.999, 430.628, 52940.846 25/10/19,13:18:36,02,08,1, 12.0,1,1, 4.987, 10508.010, 430.644, 52940.847 25/10/19,13:18:36,03,08,1, 12.0,1,1, 4.987, 10508.025, 430.651, 52940.816 25/10/19,13:18:36,04,08,1, 12.0,1,1, 4.987, 10508.024, 430.657, 52940.881 25/10/19,13:18:36,05,08,1, 12.0,1,1, 4.987, 10507.994, 430.633, 52940.899 25/10/19,13:18:36,06,08,1, 12.0,1,1, 4.987, 10508.005, 430.661, 52940.905 25/10/19,13:18:36,07,08,1, 12.0,1,1, 4.987, 10508.006, 430.666, 52940.839 25/10/19,13:18:36,08,08,1, 12.0,1,1, 4.987, 10507.990, 430.655, 52940.873 25/10/19,13:18:36,09,08,1, 12.0,1,1, 4.987, 10507.995, 430.658, 52940.850 25/10/19,13:18:36,10,08,1, 12.0,1,1, 4.987, 10507.992, 430.696, 52940.904 25/10/19,13:18:36,11,08,1, 12.0,1,1, 4.987, 10508.012, 430.675, 52940.843 25/10/19,13:18:36,12,08,1, 12.0,1,1, 4.987, 10507.976, 430.693, 52940.896 25/10/19,13:18:36,13,08,1, 12.0,1,1, 4.987, 10507.972, 430.657, 52940.808 25/10/19,13:18:36,14,08,1, 12.0,1,1, 4.987, 10507.991, 430.665, 52940.896 25/10/19,13:18:36,15,08,1, 12.0,1,1, 4.987, 10507.982, 430.715, 52940.904 25/10/19,13:18:36,16,08,1, 12.0,1,1, 4.987, 10508.000, 430.696, 52940.883 25/10/19,13:18:36,17,08,1, 12.0,1,1, 4.987, 10507.988, 430.691, 52940.889 25/10/19,13:18:36,18,08,1, 12.0,1,1, 4.987, 10507.991, 430.686, 52940.909 25/10/19,13:18:36,19,08,1, 12.0,1,1, 4.987, 10507.985, 430.711, 52940.908 25/10/19,13:18:37,00,08,1, 11.9,1,1, 4.988, 10507.984, 430.711, 52940.908 25/10/19,13:18:37,01,08,1, 11.9,1,1, 4.988, 10507.974, 430.705, 52940.949 25/10/19,13:18:37,02,08,1, 11.9,1,1, 4.988, 10507.982, 430.706, 52940.907 25/10/19,13:18:37,03,08,1, 11.9,1,1, 4.988, 10507.989, 430.740, 52940.966 25/10/19,13:18:37,04,08,1, 11.9,1,1, 4.988, 10507.959, 430.719, 52940.869 25/10/19,13:18:37,05,08,1, 11.9,1,1, 4.988, 10507.989, 430.718, 52940.933 25/10/19,13:18:37,06,08,1, 11.9,1,1, 4.988, 10507.977, 430.722, 52940.937 25/10/19,13:18:37,07,08,1, 11.9,1,1, 4.988, 10507.966, 430.757, 52940.950 25/10/19,13:18:37,08,08,1, 11.9,1,1, 4.988, 10507.974, 430.713, 52940.952 25/10/19,13:18:37,09,08,1, 11.9,1,1, 4.988, 10507.959, 430.729, 52940.905 25/10/19,13:18:37,10,08,1, 11.9,1,1, 4.988, 10507.973, 430.742, 52940.918 25/10/19,13:18:37,11,08,1, 11.9,1,1, 4.988, 10507.942, 430.736, 52940.933 25/10/19,13:18:37,12,08,1, 11.9,1,1, 4.988, 10507.942, 430.740, 52940.948 25/10/19,13:18:37,13,08,1, 11.9,1,1, 4.988, 10507.971, 430.753, 52941.045 25/10/19,13:18:37,14,08,1, 11.9,1,1, 4.988, 10507.918, 430.750, 52940.858 25/10/19,13:18:37,15,08,1, 11.9,1,1, 4.988, 10507.938, 430.768, 52940.975 25/10/19,13:18:37,16,08,1, 11.9,1,1, 4.988, 10507.953, 430.807, 52940.988 25/10/19,13:18:37,17,08,1, 11.9,1,1, 4.988, 10507.931, 430.769, 52940.976 25/10/19,13:18:37,18,08,1, 11.9,1,1, 4.988, 10507.920, 430.775, 52940.843 25/10/19,13:18:37,19,08,1, 11.9,1,1, 4.988, 10507.939, 430.782, 52940.892 25/10/19,13:18:38,00,08,1, 12.0,1,1, 4.985, 10507.934, 430.782, 52940.892 25/10/19,13:18:38,01,08,1, 12.0,1,1, 4.985, 10507.930, 430.788, 52940.926 25/10/19,13:18:38,02,08,1, 12.0,1,1, 4.985, 10507.953, 430.795, 52940.912 25/10/19,13:18:38,03,08,1, 12.0,1,1, 4.985, 10507.905, 430.787, 52940.945 25/10/19,13:18:38,04,08,1, 12.0,1,1, 4.985, 10507.943, 430.804, 52940.998 25/10/19,13:18:38,05,08,1, 12.0,1,1, 4.985, 10507.909, 430.812, 52940.979 25/10/19,13:18:38,06,08,1, 12.0,1,1, 4.985, 10507.906, 430.802, 52940.946 25/10/19,13:18:38,07,08,1, 12.0,1,1, 4.985, 10507.896, 430.773, 52940.925 25/10/19,13:18:38,08,08,1, 12.0,1,1, 4.985, 10507.899, 430.781, 52940.732 25/10/19,13:18:38,09,08,1, 12.0,1,1, 4.985, 10507.945, 430.777, 52940.937 25/10/19,13:18:38,10,08,1, 12.0,1,1, 4.985, 10507.872, 430.813, 52940.816 25/10/19,13:18:38,11,08,1, 12.0,1,1, 4.985, 10507.926, 430.798, 52940.948 25/10/19,13:18:38,12,08,1, 12.0,1,1, 4.985, 10507.903, 430.805, 52940.974 25/10/19,13:18:38,13,08,1, 12.0,1,1, 4.985, 10507.895, 430.781, 52940.937 25/10/19,13:18:38,14,08,1, 12.0,1,1, 4.985, 10507.894, 430.800, 52940.966 25/10/19,13:18:38,15,08,1, 12.0,1,1, 4.985, 10507.895, 430.789, 52940.905 25/10/19,13:18:38,16,08,1, 12.0,1,1, 4.985, 10507.892, 430.821, 52940.980 25/10/19,13:18:38,17,08,1, 12.0,1,1, 4.985, 10507.897, 430.819, 52940.932 25/10/19,13:18:38,18,08,1, 12.0,1,1, 4.985, 10507.891, 430.800, 52940.924 25/10/19,13:18:38,19,08,1, 12.0,1,1, 4.985, 10507.890, 430.789, 52940.980 25/10/19,13:18:39,00,09,1, 12.0,1,1, 4.988, 10507.884, 430.789, 52940.980 25/10/19,13:18:39,01,09,1, 12.0,1,1, 4.988, 10507.881, 430.818, 52940.892 25/10/19,13:18:39,02,09,1, 12.0,1,1, 4.988, 10507.893, 430.807, 52940.897 25/10/19,13:18:39,03,09,1, 12.0,1,1, 4.988, 10507.872, 430.813, 52940.947 25/10/19,13:18:39,04,09,1, 12.0,1,1, 4.988, 10507.893, 430.780, 52940.897 25/10/19,13:18:39,05,09,1, 12.0,1,1, 4.988, 10507.881, 430.824, 52940.925 25/10/19,13:18:39,06,09,1, 12.0,1,1, 4.988, 10507.874, 430.828, 52940.992 25/10/19,13:18:39,07,09,1, 12.0,1,1, 4.988, 10507.861, 430.796, 52940.896 25/10/19,13:18:39,08,09,1, 12.0,1,1, 4.988, 10507.848, 430.817, 52940.941 25/10/19,13:18:39,09,09,1, 12.0,1,1, 4.988, 10507.863, 430.851, 52940.927 25/10/19,13:18:39,10,09,1, 12.0,1,1, 4.988, 10507.841, 430.827, 52940.994 25/10/19,13:18:39,11,09,1, 12.0,1,1, 4.988, 10507.841, 430.818, 52940.925 25/10/19,13:18:39,12,09,1, 12.0,1,1, 4.988, 10507.846, 430.812, 52940.941 25/10/19,13:18:39,13,09,1, 12.0,1,1, 4.988, 10507.840, 430.838, 52940.932 25/10/19,13:18:39,14,09,1, 12.0,1,1, 4.988, 10507.855, 430.843, 52940.944 25/10/19,13:18:39,15,09,1, 12.0,1,1, 4.988, 10507.807, 430.809, 52940.952 25/10/19,13:18:39,16,09,1, 12.0,1,1, 4.988, 10507.833, 430.843, 52940.935 25/10/19,13:18:39,17,09,1, 12.0,1,1, 4.988, 10507.829, 430.831, 52940.962 25/10/19,13:18:39,18,09,1, 12.0,1,1, 4.988, 10507.815, 430.848, 52940.957 25/10/19,13:18:39,19,09,1, 12.0,1,1, 4.988, 10507.822, 430.826, 52940.965 25/10/19,13:18:40,00,10,1, 11.9,1,1, 4.985, 10507.817, 430.826, 52940.965 25/10/19,13:18:40,01,10,1, 11.9,1,1, 4.985, 10507.801, 430.840, 52940.936 25/10/19,13:18:40,02,10,1, 11.9,1,1, 4.985, 10507.808, 430.839, 52940.981 25/10/19,13:18:40,03,10,1, 11.9,1,1, 4.985, 10507.779, 430.837, 52940.968 25/10/19,13:18:40,04,10,1, 11.9,1,1, 4.985, 10507.785, 430.848, 52940.965 25/10/19,13:18:40,05,10,1, 11.9,1,1, 4.985, 10507.804, 430.835, 52941.020 25/10/19,13:18:40,06,10,1, 11.9,1,1, 4.985, 10507.778, 430.840, 52940.941 25/10/19,13:18:40,07,10,1, 11.9,1,1, 4.985, 10507.764, 430.854, 52940.959 25/10/19,13:18:40,08,10,1, 11.9,1,1, 4.985, 10507.788, 430.819, 52940.957 25/10/19,13:18:40,09,10,1, 11.9,1,1, 4.985, 10507.761, 430.851, 52940.940 25/10/19,13:18:40,10,10,1, 11.9,1,1, 4.985, 10507.746, 430.842, 52941.023 25/10/19,13:18:40,11,10,1, 11.9,1,1, 4.985, 10507.763, 430.821, 52940.954 25/10/19,13:18:40,12,10,1, 11.9,1,1, 4.985, 10507.755, 430.818, 52941.022 25/10/19,13:18:40,13,10,1, 11.9,1,1, 4.985, 10507.766, 430.842, 52940.947 25/10/19,13:18:40,14,10,1, 11.9,1,1, 4.985, 10507.736, 430.861, 52941.157 25/10/19,13:18:40,15,10,1, 11.9,1,1, 4.985, 10507.740, 430.841, 52941.006 25/10/19,13:18:40,16,10,1, 11.9,1,1, 4.985, 10507.698, 430.836, 52940.935 25/10/19,13:18:40,17,10,1, 11.9,1,1, 4.985, 10507.727, 430.845, 52941.035 25/10/19,13:18:40,18,10,1, 11.9,1,1, 4.985, 10507.730, 430.856, 52940.964 25/10/19,13:18:40,19,10,1, 11.9,1,1, 4.985, 10507.715, 430.856, 52941.036 25/10/19,13:18:41,00,10,1, 11.9,1,1, 4.988, 10507.709, 430.856, 52941.036 25/10/19,13:18:41,01,10,1, 11.9,1,1, 4.988, 10507.707, 430.858, 52940.953 25/10/19,13:18:41,02,10,1, 11.9,1,1, 4.988, 10507.713, 430.871, 52940.992 25/10/19,13:18:41,03,10,1, 11.9,1,1, 4.988, 10507.710, 430.872, 52941.038 25/10/19,13:18:41,04,10,1, 11.9,1,1, 4.988, 10507.709, 430.833, 52940.945 25/10/19,13:18:41,05,10,1, 11.9,1,1, 4.988, 10507.745, 430.848, 52940.804 25/10/19,13:18:41,06,10,1, 11.9,1,1, 4.988, 10507.705, 430.885, 52940.972 25/10/19,13:18:41,07,10,1, 11.9,1,1, 4.988, 10507.696, 430.857, 52940.968 25/10/19,13:18:41,08,10,1, 11.9,1,1, 4.988, 10507.679, 430.870, 52940.991 25/10/19,13:18:41,09,10,1, 11.9,1,1, 4.988, 10507.696, 430.858, 52940.929 25/10/19,13:18:41,10,10,1, 11.9,1,1, 4.988, 10507.691, 430.867, 52940.977 25/10/19,13:18:41,11,10,1, 11.9,1,1, 4.988, 10507.664, 430.866, 52940.988 25/10/19,13:18:41,12,10,1, 11.9,1,1, 4.988, 10507.678, 430.879, 52941.038 25/10/19,13:18:41,13,10,1, 11.9,1,1, 4.988, 10507.676, 430.866, 52941.006 25/10/19,13:18:41,14,10,1, 11.9,1,1, 4.988, 10507.661, 430.886, 52941.025 25/10/19,13:18:41,15,10,1, 11.9,1,1, 4.988, 10507.692, 430.889, 52941.009 25/10/19,13:18:41,16,10,1, 11.9,1,1, 4.988, 10507.650, 430.862, 52941.029 25/10/19,13:18:41,17,10,1, 11.9,1,1, 4.988, 10507.644, 430.857, 52941.050 25/10/19,13:18:41,18,10,1, 11.9,1,1, 4.988, 10507.647, 430.889, 52940.970 25/10/19,13:18:41,19,10,1, 11.9,1,1, 4.988, 10507.664, 430.892, 52941.023 25/10/19,13:18:42,00,10,1, 12.0,1,1, 4.989, 10507.659, 430.892, 52941.023 25/10/19,13:18:42,01,10,1, 12.0,1,1, 4.989, 10507.627, 430.879, 52941.025 25/10/19,13:18:42,02,10,1, 12.0,1,1, 4.989, 10507.649, 430.899, 52941.007 25/10/19,13:18:42,03,10,1, 12.0,1,1, 4.989, 10507.668, 430.888, 52941.003 25/10/19,13:18:42,04,10,1, 12.0,1,1, 4.989, 10507.634, 430.896, 52941.011 25/10/19,13:18:42,05,10,1, 12.0,1,1, 4.989, 10507.639, 430.903, 52941.067 25/10/19,13:18:42,06,10,1, 12.0,1,1, 4.989, 10507.649, 430.896, 52941.050 25/10/19,13:18:42,07,10,1, 12.0,1,1, 4.989, 10507.646, 430.897, 52941.020 25/10/19,13:18:42,08,10,1, 12.0,1,1, 4.989, 10507.627, 430.885, 52941.029 25/10/19,13:18:42,09,10,1, 12.0,1,1, 4.989, 10507.620, 430.891, 52941.027 25/10/19,13:18:42,10,10,1, 12.0,1,1, 4.989, 10507.626, 430.885, 52941.094 25/10/19,13:18:42,11,10,1, 12.0,1,1, 4.989, 10507.635, 430.907, 52941.024 25/10/19,13:18:42,12,10,1, 12.0,1,1, 4.989, 10507.608, 430.882, 52941.053 25/10/19,13:18:42,13,10,1, 12.0,1,1, 4.989, 10507.629, 430.885, 52941.063 25/10/19,13:18:42,14,10,1, 12.0,1,1, 4.989, 10507.628, 430.928, 52941.066 25/10/19,13:18:42,15,10,1, 12.0,1,1, 4.989, 10507.590, 430.931, 52941.086 25/10/19,13:18:42,16,10,1, 12.0,1,1, 4.989, 10507.597, 430.892, 52941.011 25/10/19,13:18:42,17,10,1, 12.0,1,1, 4.989, 10507.598, 430.887, 52941.030 25/10/19,13:18:42,18,10,1, 12.0,1,1, 4.989, 10507.588, 430.922, 52940.954 25/10/19,13:18:42,19,10,1, 12.0,1,1, 4.989, 10507.598, 430.921, 52941.035 25/10/19,13:18:43,00,10,1, 11.8,1,1, 4.989, 10507.592, 430.921, 52941.035 25/10/19,13:18:43,01,10,1, 11.8,1,1, 4.989, 10507.556, 430.932, 52940.976 25/10/19,13:18:43,02,10,1, 11.8,1,1, 4.989, 10507.569, 430.923, 52941.053 25/10/19,13:18:43,03,10,1, 11.8,1,1, 4.989, 10507.560, 430.934, 52941.048 25/10/19,13:18:43,04,10,1, 11.8,1,1, 4.989, 10507.559, 430.939, 52941.038 25/10/19,13:18:43,05,10,1, 11.8,1,1, 4.989, 10507.559, 430.945, 52941.071 25/10/19,13:18:43,06,10,1, 11.8,1,1, 4.989, 10507.551, 430.932, 52940.993 25/10/19,13:18:43,07,10,1, 11.8,1,1, 4.989, 10507.562, 430.913, 52941.037 25/10/19,13:18:43,08,10,1, 11.8,1,1, 4.989, 10507.563, 430.954, 52941.073 25/10/19,13:18:43,09,10,1, 11.8,1,1, 4.989, 10507.540, 430.957, 52941.055 25/10/19,13:18:43,10,10,1, 11.8,1,1, 4.989, 10507.540, 430.939, 52941.046 25/10/19,13:18:43,11,10,1, 11.8,1,1, 4.989, 10507.533, 430.941, 52941.098 25/10/19,13:18:43,12,10,1, 11.8,1,1, 4.989, 10507.550, 430.932, 52941.100 25/10/19,13:18:43,13,10,1, 11.8,1,1, 4.989, 10507.536, 430.980, 52941.066 25/10/19,13:18:43,14,10,1, 11.8,1,1, 4.989, 10507.537, 430.923, 52941.039 25/10/19,13:18:43,15,10,1, 11.8,1,1, 4.989, 10507.504, 430.918, 52941.041 25/10/19,13:18:43,16,10,1, 11.8,1,1, 4.989, 10507.542, 430.964, 52941.097 25/10/19,13:18:43,17,10,1, 11.8,1,1, 4.989, 10507.532, 430.935, 52941.090 25/10/19,13:18:43,18,10,1, 11.8,1,1, 4.989, 10507.519, 430.948, 52941.109 25/10/19,13:18:43,19,10,1, 11.8,1,1, 4.989, 10507.521, 430.948, 52941.098 25/10/19,13:18:44,00,10,1, 11.9,1,1, 4.985, 10507.517, 430.948, 52941.098 25/10/19,13:18:44,01,10,1, 11.9,1,1, 4.985, 10507.499, 430.959, 52941.109 25/10/19,13:18:44,02,10,1, 11.9,1,1, 4.985, 10507.503, 430.955, 52941.066 25/10/19,13:18:44,03,10,1, 11.9,1,1, 4.985, 10507.500, 430.955, 52941.085 25/10/19,13:18:44,04,10,1, 11.9,1,1, 4.985, 10507.489, 430.974, 52941.063 25/10/19,13:18:44,05,10,1, 11.9,1,1, 4.985, 10507.497, 430.969, 52941.020 25/10/19,13:18:44,06,10,1, 11.9,1,1, 4.985, 10507.494, 430.989, 52941.118 25/10/19,13:18:44,07,10,1, 11.9,1,1, 4.985, 10507.487, 430.998, 52941.058 25/10/19,13:18:44,08,10,1, 11.9,1,1, 4.985, 10507.475, 430.966, 52941.079 25/10/19,13:18:44,09,10,1, 11.9,1,1, 4.985, 10507.501, 430.975, 52941.097 25/10/19,13:18:44,10,10,1, 11.9,1,1, 4.985, 10507.497, 430.968, 52941.062 25/10/19,13:18:44,11,10,1, 11.9,1,1, 4.985, 10507.476, 430.960, 52941.083 25/10/19,13:18:44,12,10,1, 11.9,1,1, 4.985, 10507.479, 430.959, 52941.079 25/10/19,13:18:44,13,10,1, 11.9,1,1, 4.985, 10507.479, 430.984, 52941.105 25/10/19,13:18:44,14,10,1, 11.9,1,1, 4.985, 10507.475, 430.987, 52941.111 25/10/19,13:18:44,15,10,1, 11.9,1,1, 4.985, 10507.462, 430.970, 52941.093 25/10/19,13:18:44,16,10,1, 11.9,1,1, 4.985, 10507.453, 430.984, 52941.132 25/10/19,13:18:44,17,10,1, 11.9,1,1, 4.985, 10507.455, 430.964, 52941.105 25/10/19,13:18:44,18,10,1, 11.9,1,1, 4.985, 10507.436, 430.989, 52941.143 25/10/19,13:18:44,19,10,1, 11.9,1,1, 4.985, 10507.451, 430.966, 52941.045 25/10/19,13:18:45,00,10,1, 11.9,1,1, 4.989, 10507.450, 430.966, 52941.045 25/10/19,13:18:45,01,10,1, 11.9,1,1, 4.989, 10507.436, 430.982, 52941.123 25/10/19,13:18:45,02,10,1, 11.9,1,1, 4.989, 10507.444, 430.977, 52941.097 25/10/19,13:18:45,03,10,1, 11.9,1,1, 4.989, 10507.425, 430.993, 52941.135 25/10/19,13:18:45,04,10,1, 11.9,1,1, 4.989, 10507.409, 430.992, 52941.095 25/10/19,13:18:45,05,10,1, 11.9,1,1, 4.989, 10507.411, 430.982, 52941.102 25/10/19,13:18:45,06,10,1, 11.9,1,1, 4.989, 10507.413, 430.989, 52941.143 25/10/19,13:18:45,07,10,1, 11.9,1,1, 4.989, 10507.432, 430.984, 52941.096 25/10/19,13:18:45,08,10,1, 11.9,1,1, 4.989, 10507.426, 430.987, 52941.152 25/10/19,13:18:45,09,10,1, 11.9,1,1, 4.989, 10507.416, 430.953, 52941.109 25/10/19,13:18:45,10,10,1, 11.9,1,1, 4.989, 10507.423, 430.988, 52941.155 25/10/19,13:18:45,11,10,1, 11.9,1,1, 4.989, 10507.422, 430.992, 52941.116 25/10/19,13:18:45,12,10,1, 11.9,1,1, 4.989, 10507.401, 431.004, 52941.172 25/10/19,13:18:45,13,10,1, 11.9,1,1, 4.989, 10507.404, 430.974, 52941.116 25/10/19,13:18:45,14,10,1, 11.9,1,1, 4.989, 10507.387, 430.979, 52941.096 25/10/19,13:18:45,15,10,1, 11.9,1,1, 4.989, 10507.394, 431.006, 52941.106 25/10/19,13:18:45,16,10,1, 11.9,1,1, 4.989, 10507.386, 431.009, 52941.075 25/10/19,13:18:45,17,10,1, 11.9,1,1, 4.989, 10507.366, 431.001, 52941.088 25/10/19,13:18:45,18,10,1, 11.9,1,1, 4.989, 10507.395, 431.004, 52941.109 25/10/19,13:18:45,19,10,1, 11.9,1,1, 4.989, 10507.413, 431.034, 52941.140 25/10/19,13:18:46,00,10,1, 11.9,1,1, 4.989, 10507.408, 431.034, 52941.140 25/10/19,13:18:46,01,10,1, 11.9,1,1, 4.989, 10507.380, 431.006, 52941.131 25/10/19,13:18:46,02,10,1, 11.9,1,1, 4.989, 10507.384, 431.011, 52941.158 25/10/19,13:18:46,03,10,1, 11.9,1,1, 4.989, 10507.372, 431.014, 52941.111 25/10/19,13:18:46,04,10,1, 11.9,1,1, 4.989, 10507.353, 430.996, 52941.182 25/10/19,13:18:46,05,10,1, 11.9,1,1, 4.989, 10507.373, 430.999, 52941.113 25/10/19,13:18:46,06,10,1, 11.9,1,1, 4.989, 10507.384, 431.005, 52941.159 25/10/19,13:18:46,07,10,1, 11.9,1,1, 4.989, 10507.366, 431.013, 52941.144 25/10/19,13:18:46,08,10,1, 11.9,1,1, 4.989, 10507.371, 431.026, 52941.165 25/10/19,13:18:46,09,10,1, 11.9,1,1, 4.989, 10507.378, 431.006, 52941.199 25/10/19,13:18:46,10,10,1, 11.9,1,1, 4.989, 10507.347, 430.991, 52941.087 25/10/19,13:18:46,11,10,1, 11.9,1,1, 4.989, 10507.341, 430.977, 52941.126 25/10/19,13:18:46,12,10,1, 11.9,1,1, 4.989, 10507.347, 430.993, 52941.160 25/10/19,13:18:46,13,10,1, 11.9,1,1, 4.989, 10507.351, 431.008, 52941.141 25/10/19,13:18:46,14,10,1, 11.9,1,1, 4.989, 10507.325, 431.000, 52941.178 25/10/19,13:18:46,15,10,1, 11.9,1,1, 4.989, 10507.327, 431.033, 52941.087 25/10/19,13:18:46,16,10,1, 11.9,1,1, 4.989, 10507.340, 431.001, 52941.174 25/10/19,13:18:46,17,10,1, 11.9,1,1, 4.989, 10507.317, 430.993, 52941.128 25/10/19,13:18:46,18,10,1, 11.9,1,1, 4.989, 10507.328, 430.997, 52941.105 25/10/19,13:18:46,19,10,1, 11.9,1,1, 4.989, 10507.338, 431.033, 52941.200 25/10/19,13:18:47,00,10,1, 12.0,1,1, 4.991, 10507.333, 431.033, 52941.200 25/10/19,13:18:47,01,10,1, 12.0,1,1, 4.991, 10507.306, 431.008, 52941.220 25/10/19,13:18:47,02,10,1, 12.0,1,1, 4.991, 10507.289, 430.975, 52941.180 25/10/19,13:18:47,03,10,1, 12.0,1,1, 4.991, 10507.303, 430.984, 52941.207 25/10/19,13:18:47,04,10,1, 12.0,1,1, 4.991, 10507.287, 431.034, 52941.135 25/10/19,13:18:47,05,10,1, 12.0,1,1, 4.991, 10507.301, 431.011, 52941.133 25/10/19,13:18:47,06,10,1, 12.0,1,1, 4.991, 10507.312, 430.990, 52941.090 25/10/19,13:18:47,07,10,1, 12.0,1,1, 4.991, 10507.309, 431.034, 52941.144 25/10/19,13:18:47,08,10,1, 12.0,1,1, 4.991, 10507.279, 431.039, 52941.210 25/10/19,13:18:47,09,10,1, 12.0,1,1, 4.991, 10507.286, 431.004, 52941.141 25/10/19,13:18:47,10,10,1, 12.0,1,1, 4.991, 10507.284, 431.014, 52941.158 25/10/19,13:18:47,11,10,1, 12.0,1,1, 4.991, 10507.311, 430.986, 52941.194 25/10/19,13:18:47,12,10,1, 12.0,1,1, 4.991, 10507.284, 431.014, 52941.211 25/10/19,13:18:47,13,10,1, 12.0,1,1, 4.991, 10507.283, 431.025, 52941.157 25/10/19,13:18:47,14,10,1, 12.0,1,1, 4.991, 10507.268, 431.005, 52941.190 25/10/19,13:18:47,15,10,1, 12.0,1,1, 4.991, 10507.289, 431.005, 52941.129 25/10/19,13:18:47,16,10,1, 12.0,1,1, 4.991, 10507.279, 431.016, 52941.162 25/10/19,13:18:47,17,10,1, 12.0,1,1, 4.991, 10507.284, 431.021, 52941.293 25/10/19,13:18:47,18,10,1, 12.0,1,1, 4.991, 10507.290, 430.968, 52941.218 25/10/19,13:18:47,19,10,1, 12.0,1,1, 4.991, 10507.277, 430.981, 52941.251 25/10/19,13:18:48,00,10,1, 11.9,1,1, 4.989, 10507.275, 430.981, 52941.251 25/10/19,13:18:48,01,10,1, 11.9,1,1, 4.989, 10507.277, 430.999, 52941.245 25/10/19,13:18:48,02,10,1, 11.9,1,1, 4.989, 10507.249, 430.974, 52941.234 25/10/19,13:18:48,03,10,1, 11.9,1,1, 4.989, 10507.254, 430.980, 52941.164 25/10/19,13:18:48,04,10,1, 11.9,1,1, 4.989, 10507.263, 430.987, 52941.230 25/10/19,13:18:48,05,10,1, 11.9,1,1, 4.989, 10507.275, 431.001, 52941.178 25/10/19,13:18:48,06,10,1, 11.9,1,1, 4.989, 10507.254, 430.990, 52941.183 25/10/19,13:18:48,07,10,1, 11.9,1,1, 4.989, 10507.279, 430.986, 52941.184 25/10/19,13:18:48,08,10,1, 11.9,1,1, 4.989, 10507.263, 430.990, 52941.163 25/10/19,13:18:48,09,10,1, 11.9,1,1, 4.989, 10507.268, 431.023, 52941.262 25/10/19,13:18:48,10,10,1, 11.9,1,1, 4.989, 10507.257, 430.996, 52941.262 25/10/19,13:18:48,11,10,1, 11.9,1,1, 4.989, 10507.262, 430.969, 52941.223 25/10/19,13:18:48,12,10,1, 11.9,1,1, 4.989, 10507.252, 430.955, 52941.146 25/10/19,13:18:48,13,10,1, 11.9,1,1, 4.989, 10507.246, 430.981, 52941.189 25/10/19,13:18:48,14,10,1, 11.9,1,1, 4.989, 10507.248, 430.992, 52941.226 25/10/19,13:18:48,15,10,1, 11.9,1,1, 4.989, 10507.224, 430.979, 52941.171 25/10/19,13:18:48,16,10,1, 11.9,1,1, 4.989, 10507.235, 430.994, 52941.169 25/10/19,13:18:48,17,10,1, 11.9,1,1, 4.989, 10507.233, 430.992, 52941.201 25/10/19,13:18:48,18,10,1, 11.9,1,1, 4.989, 10507.226, 430.987, 52941.189 25/10/19,13:18:48,19,10,1, 11.9,1,1, 4.989, 10507.247, 430.996, 52941.188 25/10/19,13:18:49,00,10,1, 11.9,1,1, 4.992, 10507.241, 430.996, 52941.188 25/10/19,13:18:49,01,10,1, 11.9,1,1, 4.992, 10507.228, 430.984, 52941.264 25/10/19,13:18:49,02,10,1, 11.9,1,1, 4.992, 10507.231, 430.968, 52941.172 25/10/19,13:18:49,03,10,1, 11.9,1,1, 4.992, 10507.226, 430.984, 52941.236 25/10/19,13:18:49,04,10,1, 11.9,1,1, 4.992, 10507.206, 430.972, 52941.215 25/10/19,13:18:49,05,10,1, 11.9,1,1, 4.992, 10507.217, 430.983, 52941.253 25/10/19,13:18:49,06,10,1, 11.9,1,1, 4.992, 10507.235, 431.003, 52941.187 25/10/19,13:18:49,07,10,1, 11.9,1,1, 4.992, 10507.224, 430.997, 52941.242 25/10/19,13:18:49,08,10,1, 11.9,1,1, 4.992, 10507.208, 430.996, 52941.213 25/10/19,13:18:49,09,10,1, 11.9,1,1, 4.992, 10507.208, 430.975, 52941.205 25/10/19,13:18:49,10,10,1, 11.9,1,1, 4.992, 10507.232, 430.990, 52941.206 25/10/19,13:18:49,11,10,1, 11.9,1,1, 4.992, 10507.198, 430.998, 52941.141 25/10/19,13:18:49,12,10,1, 11.9,1,1, 4.992, 10507.207, 430.993, 52941.219 25/10/19,13:18:49,13,10,1, 11.9,1,1, 4.992, 10507.214, 430.986, 52941.162 25/10/19,13:18:49,14,10,1, 11.9,1,1, 4.992, 10507.193, 430.985, 52941.224 25/10/19,13:18:49,15,10,1, 11.9,1,1, 4.992, 10507.193, 430.986, 52941.141 25/10/19,13:18:49,16,10,1, 11.9,1,1, 4.992, 10507.192, 430.988, 52941.188 25/10/19,13:18:49,17,10,1, 11.9,1,1, 4.992, 10507.199, 430.971, 52941.207 25/10/19,13:18:49,18,10,1, 11.9,1,1, 4.992, 10507.204, 430.978, 52941.208 25/10/19,13:18:49,19,10,1, 11.9,1,1, 4.992, 10507.180, 430.996, 52941.188 25/10/19,13:18:50,00,10,1, 12.0,1,1, 4.988, 10507.175, 430.996, 52941.188 25/10/19,13:18:50,01,10,1, 12.0,1,1, 4.988, 10507.206, 430.990, 52941.154 25/10/19,13:18:50,02,10,1, 12.0,1,1, 4.988, 10507.200, 430.974, 52941.222 25/10/19,13:18:50,03,10,1, 12.0,1,1, 4.988, 10507.192, 430.983, 52941.211 25/10/19,13:18:50,04,10,1, 12.0,1,1, 4.988, 10507.203, 430.976, 52941.223 25/10/19,13:18:50,05,10,1, 12.0,1,1, 4.988, 10507.177, 430.976, 52941.169 25/10/19,13:18:50,06,10,1, 12.0,1,1, 4.988, 10507.175, 430.938, 52941.154 25/10/19,13:18:50,07,10,1, 12.0,1,1, 4.988, 10507.169, 430.992, 52941.242 25/10/19,13:18:50,08,10,1, 12.0,1,1, 4.988, 10507.191, 430.990, 52941.234 25/10/19,13:18:50,09,10,1, 12.0,1,1, 4.988, 10507.170, 430.987, 52941.211 25/10/19,13:18:50,10,10,1, 12.0,1,1, 4.988, 10507.166, 430.955, 52941.213 25/10/19,13:18:50,11,10,1, 12.0,1,1, 4.988, 10507.177, 430.980, 52941.256 25/10/19,13:18:50,12,10,1, 12.0,1,1, 4.988, 10507.171, 430.985, 52941.227 25/10/19,13:18:50,13,10,1, 12.0,1,1, 4.988, 10507.159, 430.960, 52941.172 25/10/19,13:18:50,14,10,1, 12.0,1,1, 4.988, 10507.178, 430.969, 52941.230 25/10/19,13:18:50,15,10,1, 12.0,1,1, 4.988, 10507.173, 430.987, 52941.207 25/10/19,13:18:50,16,10,1, 12.0,1,1, 4.988, 10507.171, 430.981, 52941.215 25/10/19,13:18:50,17,10,1, 12.0,1,1, 4.988, 10507.169, 430.964, 52941.149 25/10/19,13:18:50,18,10,1, 12.0,1,1, 4.988, 10507.140, 430.961, 52941.197 25/10/19,13:18:50,19,10,1, 12.0,1,1, 4.988, 10507.150, 430.946, 52941.138 25/10/19,13:18:51,00,10,1, 11.9,1,1, 4.987, 10507.150, 430.946, 52941.138 25/10/19,13:18:51,01,10,1, 11.9,1,1, 4.987, 10507.119, 430.939, 52941.190 25/10/19,13:18:51,02,10,1, 11.9,1,1, 4.987, 10507.142, 430.973, 52941.285 25/10/19,13:18:51,03,10,1, 11.9,1,1, 4.987, 10507.147, 430.982, 52941.214 25/10/19,13:18:51,04,10,1, 11.9,1,1, 4.987, 10507.148, 430.954, 52941.286 25/10/19,13:18:51,05,10,1, 11.9,1,1, 4.987, 10507.169, 430.961, 52941.235 25/10/19,13:18:51,06,10,1, 11.9,1,1, 4.987, 10507.162, 430.948, 52941.222 25/10/19,13:18:51,07,10,1, 11.9,1,1, 4.987, 10507.132, 430.937, 52941.209 25/10/19,13:18:51,08,10,1, 11.9,1,1, 4.987, 10507.166, 430.957, 52941.293 25/10/19,13:18:51,09,10,1, 11.9,1,1, 4.987, 10507.142, 430.974, 52941.201 25/10/19,13:18:51,10,10,1, 11.9,1,1, 4.987, 10507.152, 430.924, 52941.238 25/10/19,13:18:51,11,10,1, 11.9,1,1, 4.987, 10507.175, 430.929, 52941.240 25/10/19,13:18:51,12,10,1, 11.9,1,1, 4.987, 10507.160, 430.956, 52941.239 25/10/19,13:18:51,13,10,1, 11.9,1,1, 4.987, 10507.113, 430.949, 52941.239 25/10/19,13:18:51,14,10,1, 11.9,1,1, 4.987, 10507.150, 430.952, 52941.280 25/10/19,13:18:51,15,10,1, 11.9,1,1, 4.987, 10507.135, 430.958, 52941.284 25/10/19,13:18:51,16,10,1, 11.9,1,1, 4.987, 10507.122, 430.950, 52941.231 25/10/19,13:18:51,17,10,1, 11.9,1,1, 4.987, 10507.140, 430.949, 52941.266 25/10/19,13:18:51,18,10,1, 11.9,1,1, 4.987, 10507.113, 430.936, 52941.281 25/10/19,13:18:51,19,10,1, 11.9,1,1, 4.987, 10507.113, 430.921, 52941.158 25/10/19,13:18:52,00,10,1, 12.0,1,1, 4.988, 10507.108, 430.921, 52941.158 25/10/19,13:18:52,01,10,1, 12.0,1,1, 4.988, 10507.136, 430.956, 52941.258 25/10/19,13:18:52,02,10,1, 12.0,1,1, 4.988, 10507.139, 430.940, 52941.262 25/10/19,13:18:52,03,10,1, 12.0,1,1, 4.988, 10507.096, 430.912, 52941.203 25/10/19,13:18:52,04,10,1, 12.0,1,1, 4.988, 10507.125, 430.919, 52941.227 25/10/19,13:18:52,05,10,1, 12.0,1,1, 4.988, 10507.110, 430.938, 52941.292 25/10/19,13:18:52,06,10,1, 12.0,1,1, 4.988, 10507.089, 430.953, 52941.252 25/10/19,13:18:52,07,10,1, 12.0,1,1, 4.988, 10507.097, 430.938, 52941.239 25/10/19,13:18:52,08,10,1, 12.0,1,1, 4.988, 10507.085, 430.916, 52941.261 25/10/19,13:18:52,09,10,1, 12.0,1,1, 4.988, 10507.082, 430.925, 52941.268 25/10/19,13:18:52,10,10,1, 12.0,1,1, 4.988, 10507.092, 430.932, 52941.258 25/10/19,13:18:52,11,10,1, 12.0,1,1, 4.988, 10507.091, 430.923, 52941.263 25/10/19,13:18:52,12,10,1, 12.0,1,1, 4.988, 10507.120, 430.902, 52941.197 25/10/19,13:18:52,13,10,1, 12.0,1,1, 4.988, 10507.114, 430.932, 52941.270 25/10/19,13:18:52,14,10,1, 12.0,1,1, 4.988, 10507.119, 430.925, 52941.257 25/10/19,13:18:52,15,10,1, 12.0,1,1, 4.988, 10507.108, 430.916, 52941.256 25/10/19,13:18:52,16,10,1, 12.0,1,1, 4.988, 10507.110, 430.901, 52941.223 25/10/19,13:18:52,17,10,1, 12.0,1,1, 4.988, 10507.119, 430.900, 52941.316 25/10/19,13:18:52,18,10,1, 12.0,1,1, 4.988, 10507.092, 430.903, 52941.191 25/10/19,13:18:52,19,10,1, 12.0,1,1, 4.988, 10507.079, 430.901, 52941.249 25/10/19,13:18:53,00,11,1, 11.9,1,1, 4.989, 10507.075, 430.901, 52941.249 25/10/19,13:18:53,01,11,1, 11.9,1,1, 4.989, 10507.092, 430.889, 52941.243 25/10/19,13:18:53,02,11,1, 11.9,1,1, 4.989, 10507.093, 430.900, 52941.277 25/10/19,13:18:53,03,11,1, 11.9,1,1, 4.989, 10507.085, 430.930, 52941.281 25/10/19,13:18:53,04,11,1, 11.9,1,1, 4.989, 10507.082, 430.886, 52941.246 25/10/19,13:18:53,05,11,1, 11.9,1,1, 4.989, 10507.075, 430.902, 52941.331 25/10/19,13:18:53,06,11,1, 11.9,1,1, 4.989, 10507.102, 430.887, 52941.285 25/10/19,13:18:53,07,11,1, 11.9,1,1, 4.989, 10507.070, 430.903, 52941.250 25/10/19,13:18:53,08,11,1, 11.9,1,1, 4.989, 10507.079, 430.895, 52941.243 25/10/19,13:18:53,09,11,1, 11.9,1,1, 4.989, 10507.044, 430.870, 52941.230 25/10/19,13:18:53,10,11,1, 11.9,1,1, 4.989, 10507.071, 430.883, 52941.242 25/10/19,13:18:53,11,11,1, 11.9,1,1, 4.989, 10507.070, 430.914, 52941.339 25/10/19,13:18:53,12,11,1, 11.9,1,1, 4.989, 10507.081, 430.896, 52941.298 25/10/19,13:18:53,13,11,1, 11.9,1,1, 4.989, 10507.090, 430.878, 52941.299 25/10/19,13:18:53,14,11,1, 11.9,1,1, 4.989, 10507.078, 430.877, 52941.238 25/10/19,13:18:53,15,11,1, 11.9,1,1, 4.989, 10507.073, 430.864, 52941.259 25/10/19,13:18:53,16,11,1, 11.9,1,1, 4.989, 10507.079, 430.890, 52941.265 25/10/19,13:18:53,17,11,1, 11.9,1,1, 4.989, 10507.052, 430.871, 52941.300 25/10/19,13:18:53,18,11,1, 11.9,1,1, 4.989, 10507.077, 430.864, 52941.206 25/10/19,13:18:53,19,11,1, 11.9,1,1, 4.989, 10507.082, 430.905, 52941.309 25/10/19,13:18:54,00,11,1, 12.0,1,1, 4.990, 10507.075, 430.905, 52941.309 25/10/19,13:18:54,01,11,1, 12.0,1,1, 4.990, 10507.078, 430.900, 52941.290 25/10/19,13:18:54,02,11,1, 12.0,1,1, 4.990, 10507.079, 430.870, 52941.170 25/10/19,13:18:54,03,11,1, 12.0,1,1, 4.990, 10507.045, 430.899, 52941.277 25/10/19,13:18:54,04,11,1, 12.0,1,1, 4.990, 10507.049, 430.884, 52941.305 25/10/19,13:18:54,05,11,1, 12.0,1,1, 4.990, 10507.046, 430.869, 52941.276 25/10/19,13:18:54,06,11,1, 12.0,1,1, 4.990, 10507.052, 430.871, 52941.219 25/10/19,13:18:54,07,11,1, 12.0,1,1, 4.990, 10507.059, 430.853, 52941.269 25/10/19,13:18:54,08,11,1, 12.0,1,1, 4.990, 10507.067, 430.841, 52941.234 25/10/19,13:18:54,09,11,1, 12.0,1,1, 4.990, 10507.048, 430.872, 52941.220 25/10/19,13:18:54,10,11,1, 12.0,1,1, 4.990, 10507.058, 430.845, 52941.258 25/10/19,13:18:54,11,11,1, 12.0,1,1, 4.990, 10507.057, 430.862, 52941.328 25/10/19,13:18:54,12,11,1, 12.0,1,1, 4.990, 10507.068, 430.832, 52941.226 25/10/19,13:18:54,13,11,1, 12.0,1,1, 4.990, 10507.038, 430.843, 52941.228 25/10/19,13:18:54,14,11,1, 12.0,1,1, 4.990, 10507.051, 430.821, 52941.261 25/10/19,13:18:54,15,11,1, 12.0,1,1, 4.990, 10507.060, 430.831, 52941.238 25/10/19,13:18:54,16,11,1, 12.0,1,1, 4.990, 10507.043, 430.861, 52941.305 25/10/19,13:18:54,17,11,1, 12.0,1,1, 4.990, 10507.040, 430.831, 52941.251 25/10/19,13:18:54,18,11,1, 12.0,1,1, 4.990, 10507.026, 430.814, 52941.218 25/10/19,13:18:54,19,11,1, 12.0,1,1, 4.990, 10507.037, 430.850, 52941.275 25/10/19,13:18:55,00,10,1, 11.9,1,1, 4.987, 10507.033, 430.850, 52941.275 25/10/19,13:18:55,01,10,1, 11.9,1,1, 4.987, 10507.028, 430.828, 52941.335 25/10/19,13:18:55,02,10,1, 11.9,1,1, 4.987, 10507.051, 430.824, 52941.315 25/10/19,13:18:55,03,10,1, 11.9,1,1, 4.987, 10507.043, 430.858, 52941.268 25/10/19,13:18:55,04,10,1, 11.9,1,1, 4.987, 10507.066, 430.871, 52941.245 25/10/19,13:18:55,05,10,1, 11.9,1,1, 4.987, 10507.026, 430.855, 52941.266 25/10/19,13:18:55,06,10,1, 11.9,1,1, 4.987, 10507.009, 430.852, 52941.304 25/10/19,13:18:55,07,10,1, 11.9,1,1, 4.987, 10507.053, 430.830, 52941.248 25/10/19,13:18:55,08,10,1, 11.9,1,1, 4.987, 10507.040, 430.873, 52941.315 25/10/19,13:18:55,09,10,1, 11.9,1,1, 4.987, 10507.028, 430.837, 52941.230 25/10/19,13:18:55,10,10,1, 11.9,1,1, 4.987, 10507.026, 430.799, 52941.238 25/10/19,13:18:55,11,10,1, 11.9,1,1, 4.987, 10507.044, 430.829, 52941.296 25/10/19,13:18:55,12,10,1, 11.9,1,1, 4.987, 10507.036, 430.840, 52941.269 25/10/19,13:18:55,13,10,1, 11.9,1,1, 4.987, 10507.035, 430.829, 52941.251 25/10/19,13:18:55,14,10,1, 11.9,1,1, 4.987, 10507.049, 430.800, 52941.317 25/10/19,13:18:55,15,10,1, 11.9,1,1, 4.987, 10507.016, 430.828, 52941.332 25/10/19,13:18:55,16,10,1, 11.9,1,1, 4.987, 10507.036, 430.810, 52941.267 25/10/19,13:18:55,17,10,1, 11.9,1,1, 4.987, 10507.021, 430.822, 52941.321 25/10/19,13:18:55,18,10,1, 11.9,1,1, 4.987, 10507.039, 430.836, 52941.260 25/10/19,13:18:55,19,10,1, 11.9,1,1, 4.987, 10507.042, 430.826, 52941.271 25/10/19,13:18:56,00,11,1, 12.0,1,1, 4.989, 10507.041, 430.826, 52941.271 25/10/19,13:18:56,01,11,1, 12.0,1,1, 4.989, 10507.003, 430.834, 52941.266 25/10/19,13:18:56,02,11,1, 12.0,1,1, 4.989, 10507.014, 430.831, 52941.329 25/10/19,13:18:56,03,11,1, 12.0,1,1, 4.989, 10507.028, 430.798, 52941.258 25/10/19,13:18:56,04,11,1, 12.0,1,1, 4.989, 10507.049, 430.811, 52941.300 25/10/19,13:18:56,05,11,1, 12.0,1,1, 4.989, 10507.029, 430.821, 52941.247 25/10/19,13:18:56,06,11,1, 12.0,1,1, 4.989, 10507.000, 430.819, 52941.360 25/10/19,13:18:56,07,11,1, 12.0,1,1, 4.989, 10507.006, 430.794, 52941.286 25/10/19,13:18:56,08,11,1, 12.0,1,1, 4.989, 10507.003, 430.817, 52941.282 25/10/19,13:18:56,09,11,1, 12.0,1,1, 4.989, 10507.010, 430.838, 52941.369 25/10/19,13:18:56,10,11,1, 12.0,1,1, 4.989, 10507.006, 430.827, 52941.352 25/10/19,13:18:56,11,11,1, 12.0,1,1, 4.989, 10507.002, 430.847, 52941.272 25/10/19,13:18:56,12,11,1, 12.0,1,1, 4.989, 10507.005, 430.815, 52941.297 25/10/19,13:18:56,13,11,1, 12.0,1,1, 4.989, 10507.008, 430.838, 52941.341 25/10/19,13:18:56,14,11,1, 12.0,1,1, 4.989, 10506.984, 430.826, 52941.321 25/10/19,13:18:56,15,11,1, 12.0,1,1, 4.989, 10506.978, 430.836, 52941.308 25/10/19,13:18:56,16,11,1, 12.0,1,1, 4.989, 10506.996, 430.831, 52941.335 25/10/19,13:18:56,17,11,1, 12.0,1,1, 4.989, 10507.005, 430.826, 52941.256 25/10/19,13:18:56,18,11,1, 12.0,1,1, 4.989, 10507.002, 430.837, 52941.281 25/10/19,13:18:56,19,11,1, 12.0,1,1, 4.989, 10506.991, 430.818, 52941.330 25/10/19,13:18:57,00,11,1, 11.8,1,1, 4.992, 10506.983, 430.818, 52941.330 25/10/19,13:18:57,01,11,1, 11.8,1,1, 4.992, 10506.984, 430.850, 52941.335 25/10/19,13:18:57,02,11,1, 11.8,1,1, 4.992, 10506.991, 430.838, 52941.278 25/10/19,13:18:57,03,11,1, 11.8,1,1, 4.992, 10506.975, 430.849, 52941.308 25/10/19,13:18:57,04,11,1, 11.8,1,1, 4.992, 10506.970, 430.837, 52941.334 25/10/19,13:18:57,05,11,1, 11.8,1,1, 4.992, 10506.990, 430.855, 52941.368 25/10/19,13:18:57,06,11,1, 11.8,1,1, 4.992, 10506.963, 430.858, 52941.371 25/10/19,13:18:57,07,11,1, 11.8,1,1, 4.992, 10506.971, 430.841, 52941.328 25/10/19,13:18:57,08,11,1, 11.8,1,1, 4.992, 10506.971, 430.854, 52941.290 25/10/19,13:18:57,09,11,1, 11.8,1,1, 4.992, 10506.975, 430.848, 52941.354 25/10/19,13:18:57,10,11,1, 11.8,1,1, 4.992, 10506.949, 430.839, 52941.387 25/10/19,13:18:57,11,11,1, 11.8,1,1, 4.992, 10506.957, 430.838, 52941.299 25/10/19,13:18:57,12,11,1, 11.8,1,1, 4.992, 10506.967, 430.851, 52941.295 25/10/19,13:18:57,13,11,1, 11.8,1,1, 4.992, 10506.970, 430.840, 52941.340 25/10/19,13:18:57,14,11,1, 11.8,1,1, 4.992, 10506.985, 430.824, 52941.306 25/10/19,13:18:57,15,11,1, 11.8,1,1, 4.992, 10506.967, 430.845, 52941.331 25/10/19,13:18:57,16,11,1, 11.8,1,1, 4.992, 10506.955, 430.850, 52941.370 25/10/19,13:18:57,17,11,1, 11.8,1,1, 4.992, 10506.997, 430.840, 52941.365 25/10/19,13:18:57,18,11,1, 11.8,1,1, 4.992, 10506.969, 430.864, 52941.303 25/10/19,13:18:57,19,11,1, 11.8,1,1, 4.992, 10506.974, 430.855, 52941.337 25/10/19,13:18:58,00,10,1, 11.9,1,1, 4.989, 10506.966, 430.855, 52941.337 25/10/19,13:18:58,01,10,1, 11.9,1,1, 4.989, 10506.943, 430.849, 52941.346 25/10/19,13:18:58,02,10,1, 11.9,1,1, 4.989, 10506.932, 430.876, 52941.358 25/10/19,13:18:58,03,10,1, 11.9,1,1, 4.989, 10506.936, 430.849, 52941.299 25/10/19,13:18:58,04,10,1, 11.9,1,1, 4.989, 10506.927, 430.878, 52941.338 25/10/19,13:18:58,05,10,1, 11.9,1,1, 4.989, 10506.930, 430.876, 52941.278 25/10/19,13:18:58,06,10,1, 11.9,1,1, 4.989, 10506.933, 430.864, 52941.356 25/10/19,13:18:58,07,10,1, 11.9,1,1, 4.989, 10506.923, 430.880, 52941.311 25/10/19,13:18:58,08,10,1, 11.9,1,1, 4.989, 10506.930, 430.892, 52941.334 25/10/19,13:18:58,09,10,1, 11.9,1,1, 4.989, 10506.897, 430.878, 52941.318 25/10/19,13:18:58,10,10,1, 11.9,1,1, 4.989, 10506.912, 430.881, 52941.406 25/10/19,13:18:58,11,10,1, 11.9,1,1, 4.989, 10506.913, 430.890, 52941.426 25/10/19,13:18:58,12,10,1, 11.9,1,1, 4.989, 10506.901, 430.898, 52941.352 25/10/19,13:18:58,13,10,1, 11.9,1,1, 4.989, 10506.900, 430.929, 52941.358 25/10/19,13:18:58,14,10,1, 11.9,1,1, 4.989, 10506.932, 430.887, 52941.399 25/10/19,13:18:58,15,10,1, 11.9,1,1, 4.989, 10506.894, 430.931, 52941.354 25/10/19,13:18:58,16,10,1, 11.9,1,1, 4.989, 10506.921, 430.903, 52941.445 25/10/19,13:18:58,17,10,1, 11.9,1,1, 4.989, 10506.911, 430.901, 52941.395 25/10/19,13:18:58,18,10,1, 11.9,1,1, 4.989, 10506.913, 430.908, 52941.369 25/10/19,13:18:58,19,10,1, 11.9,1,1, 4.989, 10506.887, 430.929, 52941.348 25/10/19,13:18:59,00,10,1, 11.9,1,1, 4.988, 10506.883, 430.929, 52941.348 25/10/19,13:18:59,01,10,1, 11.9,1,1, 4.988, 10506.877, 430.918, 52941.411 25/10/19,13:18:59,02,10,1, 11.9,1,1, 4.988, 10506.888, 430.948, 52941.463 25/10/19,13:18:59,03,10,1, 11.9,1,1, 4.988, 10506.904, 430.949, 52941.483 25/10/19,13:18:59,04,10,1, 11.9,1,1, 4.988, 10506.888, 430.951, 52941.422 25/10/19,13:18:59,05,10,1, 11.9,1,1, 4.988, 10506.877, 430.964, 52941.389 25/10/19,13:18:59,06,10,1, 11.9,1,1, 4.988, 10506.886, 430.955, 52941.455 25/10/19,13:18:59,07,10,1, 11.9,1,1, 4.988, 10506.884, 430.957, 52941.390 25/10/19,13:18:59,08,10,1, 11.9,1,1, 4.988, 10506.895, 430.951, 52941.400 25/10/19,13:18:59,09,10,1, 11.9,1,1, 4.988, 10506.890, 430.961, 52941.376 25/10/19,13:18:59,10,10,1, 11.9,1,1, 4.988, 10506.879, 430.969, 52941.412 25/10/19,13:18:59,11,10,1, 11.9,1,1, 4.988, 10506.896, 430.977, 52941.403 25/10/19,13:18:59,12,10,1, 11.9,1,1, 4.988, 10506.882, 430.984, 52941.396 25/10/19,13:18:59,13,10,1, 11.9,1,1, 4.988, 10506.860, 430.987, 52941.444 25/10/19,13:18:59,14,10,1, 11.9,1,1, 4.988, 10506.855, 430.991, 52941.429 25/10/19,13:18:59,15,10,1, 11.9,1,1, 4.988, 10506.849, 431.005, 52941.470 25/10/19,13:18:59,16,10,1, 11.9,1,1, 4.988, 10506.836, 431.017, 52941.503 25/10/19,13:18:59,17,10,1, 11.9,1,1, 4.988, 10506.881, 431.013, 52941.447 25/10/19,13:18:59,18,10,1, 11.9,1,1, 4.988, 10506.879, 430.992, 52941.446 25/10/19,13:18:59,19,10,1, 11.9,1,1, 4.988, 10506.851, 431.013, 52941.480 25/10/19,13:19:00,00,11,1, 11.8,1,1, 4.988, 10506.849, 431.013, 52941.480 25/10/19,13:19:00,01,11,1, 11.8,1,1, 4.988, 10506.849, 431.039, 52941.393 25/10/19,13:19:00,02,11,1, 11.8,1,1, 4.988, 10506.802, 431.041, 52941.393 25/10/19,13:19:00,03,11,1, 11.8,1,1, 4.988, 10506.795, 431.031, 52941.471 25/10/19,13:19:00,04,11,1, 11.8,1,1, 4.988, 10506.819, 431.034, 52941.470 25/10/19,13:19:00,05,11,1, 11.8,1,1, 4.988, 10506.824, 431.038, 52941.475 25/10/19,13:19:00,06,11,1, 11.8,1,1, 4.988, 10506.827, 431.071, 52941.395 25/10/19,13:19:00,07,11,1, 11.8,1,1, 4.988, 10506.800, 431.053, 52941.499 25/10/19,13:19:00,08,11,1, 11.8,1,1, 4.988, 10506.820, 431.061, 52941.414 25/10/19,13:19:00,09,11,1, 11.8,1,1, 4.988, 10506.817, 431.048, 52941.457 25/10/19,13:19:00,10,11,1, 11.8,1,1, 4.988, 10506.796, 431.066, 52941.498 25/10/19,13:19:00,11,11,1, 11.8,1,1, 4.988, 10506.785, 431.068, 52941.475 25/10/19,13:19:00,12,11,1, 11.8,1,1, 4.988, 10506.816, 431.048, 52941.538 25/10/19,13:19:00,13,11,1, 11.8,1,1, 4.988, 10506.811, 431.074, 52941.468 25/10/19,13:19:00,14,11,1, 11.8,1,1, 4.988, 10506.793, 431.081, 52941.475 25/10/19,13:19:00,15,11,1, 11.8,1,1, 4.988, 10506.782, 431.090, 52941.411 25/10/19,13:19:00,16,11,1, 11.8,1,1, 4.988, 10506.792, 431.064, 52941.491 25/10/19,13:19:00,17,11,1, 11.8,1,1, 4.988, 10506.759, 431.082, 52941.404 25/10/19,13:19:00,18,11,1, 11.8,1,1, 4.988, 10506.790, 431.114, 52941.496 25/10/19,13:19:00,19,11,1, 11.8,1,1, 4.988, 10506.772, 431.105, 52941.519 25/10/19,13:19:01,00,10,1, 11.9,1,1, 4.988, 10506.766, 431.105, 52941.519 25/10/19,13:19:01,01,10,1, 11.9,1,1, 4.988, 10506.766, 431.120, 52941.432 25/10/19,13:19:01,02,10,1, 11.9,1,1, 4.988, 10506.758, 431.121, 52941.485 25/10/19,13:19:01,03,10,1, 11.9,1,1, 4.988, 10506.750, 431.119, 52941.565 25/10/19,13:19:01,04,10,1, 11.9,1,1, 4.988, 10506.713, 431.115, 52941.450 25/10/19,13:19:01,05,10,1, 11.9,1,1, 4.988, 10506.735, 431.126, 52941.478 25/10/19,13:19:01,06,10,1, 11.9,1,1, 4.988, 10506.747, 431.116, 52941.470 25/10/19,13:19:01,07,10,1, 11.9,1,1, 4.988, 10506.728, 431.149, 52941.460 25/10/19,13:19:01,08,10,1, 11.9,1,1, 4.988, 10506.721, 431.133, 52941.430 25/10/19,13:19:01,09,10,1, 11.9,1,1, 4.988, 10506.710, 431.151, 52941.501 25/10/19,13:19:01,10,10,1, 11.9,1,1, 4.988, 10506.695, 431.143, 52941.572 25/10/19,13:19:01,11,10,1, 11.9,1,1, 4.988, 10506.733, 431.142, 52941.506 25/10/19,13:19:01,12,10,1, 11.9,1,1, 4.988, 10506.729, 431.153, 52941.455 25/10/19,13:19:01,13,10,1, 11.9,1,1, 4.988, 10506.713, 431.158, 52941.465 25/10/19,13:19:01,14,10,1, 11.9,1,1, 4.988, 10506.717, 431.195, 52941.574 25/10/19,13:19:01,15,10,1, 11.9,1,1, 4.988, 10506.707, 431.175, 52941.503 25/10/19,13:19:01,16,10,1, 11.9,1,1, 4.988, 10506.682, 431.178, 52941.456 25/10/19,13:19:01,17,10,1, 11.9,1,1, 4.988, 10506.682, 431.155, 52941.549 25/10/19,13:19:01,18,10,1, 11.9,1,1, 4.988, 10506.701, 431.162, 52941.509 25/10/19,13:19:01,19,10,1, 11.9,1,1, 4.988, 10506.681, 431.187, 52941.564 25/10/19,13:19:02,00,11,1, 11.9,1,1, 4.987, 10506.674, 431.187, 52941.564 25/10/19,13:19:02,01,11,1, 11.9,1,1, 4.987, 10506.685, 431.193, 52941.542 25/10/19,13:19:02,02,11,1, 11.9,1,1, 4.987, 10506.669, 431.174, 52941.501 25/10/19,13:19:02,03,11,1, 11.9,1,1, 4.987, 10506.674, 431.182, 52941.445 25/10/19,13:19:02,04,11,1, 11.9,1,1, 4.987, 10506.703, 431.222, 52941.533 25/10/19,13:19:02,05,11,1, 11.9,1,1, 4.987, 10506.684, 431.187, 52941.508 25/10/19,13:19:02,06,11,1, 11.9,1,1, 4.987, 10506.686, 431.192, 52941.543 25/10/19,13:19:02,07,11,1, 11.9,1,1, 4.987, 10506.688, 431.207, 52941.550 25/10/19,13:19:02,08,11,1, 11.9,1,1, 4.987, 10506.682, 431.223, 52941.478 25/10/19,13:19:02,09,11,1, 11.9,1,1, 4.987, 10506.648, 431.197, 52941.495 25/10/19,13:19:02,10,11,1, 11.9,1,1, 4.987, 10506.649, 431.199, 52941.485 25/10/19,13:19:02,11,11,1, 11.9,1,1, 4.987, 10506.640, 431.237, 52941.461 25/10/19,13:19:02,12,11,1, 11.9,1,1, 4.987, 10506.646, 431.226, 52941.560 25/10/19,13:19:02,13,11,1, 11.9,1,1, 4.987, 10506.652, 431.225, 52941.478 25/10/19,13:19:02,14,11,1, 11.9,1,1, 4.987, 10506.643, 431.248, 52941.537 25/10/19,13:19:02,15,11,1, 11.9,1,1, 4.987, 10506.642, 431.232, 52941.466 25/10/19,13:19:02,16,11,1, 11.9,1,1, 4.987, 10506.629, 431.232, 52941.511 25/10/19,13:19:02,17,11,1, 11.9,1,1, 4.987, 10506.615, 431.220, 52941.506 25/10/19,13:19:02,18,11,1, 11.9,1,1, 4.987, 10506.615, 431.211, 52941.537 25/10/19,13:19:02,19,11,1, 11.9,1,1, 4.987, 10506.619, 431.227, 52941.574 25/10/19,13:19:03,00,11,1, 11.9,1,1, 4.987, 10506.616, 431.227, 52941.574 25/10/19,13:19:03,01,11,1, 11.9,1,1, 4.987, 10506.579, 431.225, 52941.522 25/10/19,13:19:03,02,11,1, 11.9,1,1, 4.987, 10506.615, 431.229, 52941.484 25/10/19,13:19:03,03,11,1, 11.9,1,1, 4.987, 10506.580, 431.230, 52941.571 25/10/19,13:19:03,04,11,1, 11.9,1,1, 4.987, 10506.580, 431.258, 52941.546 25/10/19,13:19:03,05,11,1, 11.9,1,1, 4.987, 10506.576, 431.253, 52941.506 25/10/19,13:19:03,06,11,1, 11.9,1,1, 4.987, 10506.601, 431.234, 52941.544 25/10/19,13:19:03,07,11,1, 11.9,1,1, 4.987, 10506.597, 431.257, 52941.518 25/10/19,13:19:03,08,11,1, 11.9,1,1, 4.987, 10506.559, 431.262, 52941.441 25/10/19,13:19:03,09,11,1, 11.9,1,1, 4.987, 10506.552, 431.263, 52941.549 25/10/19,13:19:03,10,11,1, 11.9,1,1, 4.987, 10506.548, 431.267, 52941.573 25/10/19,13:19:03,11,11,1, 11.9,1,1, 4.987, 10506.545, 431.240, 52941.517 25/10/19,13:19:03,12,11,1, 11.9,1,1, 4.987, 10506.603, 431.265, 52941.567 25/10/19,13:19:03,13,11,1, 11.9,1,1, 4.987, 10506.537, 431.297, 52941.648 25/10/19,13:19:03,14,11,1, 11.9,1,1, 4.987, 10506.584, 431.251, 52941.499 25/10/19,13:19:03,15,11,1, 11.9,1,1, 4.987, 10506.576, 431.242, 52941.515 25/10/19,13:19:03,16,11,1, 11.9,1,1, 4.987, 10506.564, 431.265, 52941.516 25/10/19,13:19:03,17,11,1, 11.9,1,1, 4.987, 10506.558, 431.268, 52941.566 25/10/19,13:19:03,18,11,1, 11.9,1,1, 4.987, 10506.560, 431.250, 52941.528 25/10/19,13:19:03,19,11,1, 11.9,1,1, 4.987, 10506.519, 431.250, 52941.554 25/10/19,13:19:04,00,10,1, 11.9,1,1, 4.990, 10506.516, 431.250, 52941.554 25/10/19,13:19:04,01,10,1, 11.9,1,1, 4.990, 10506.537, 431.274, 52941.598 25/10/19,13:19:04,02,10,1, 11.9,1,1, 4.990, 10506.504, 431.244, 52941.504 25/10/19,13:19:04,03,10,1, 11.9,1,1, 4.990, 10506.532, 431.246, 52941.553 25/10/19,13:19:04,04,10,1, 11.9,1,1, 4.990, 10506.505, 431.250, 52941.569 25/10/19,13:19:04,05,10,1, 11.9,1,1, 4.990, 10506.487, 431.275, 52941.563 25/10/19,13:19:04,06,10,1, 11.9,1,1, 4.990, 10506.502, 431.240, 52941.548 25/10/19,13:19:04,07,10,1, 11.9,1,1, 4.990, 10506.505, 431.253, 52941.538 25/10/19,13:19:04,08,10,1, 11.9,1,1, 4.990, 10506.487, 431.247, 52941.561 25/10/19,13:19:04,09,10,1, 11.9,1,1, 4.990, 10506.501, 431.236, 52941.550 25/10/19,13:19:04,10,10,1, 11.9,1,1, 4.990, 10506.479, 431.249, 52941.586 25/10/19,13:19:04,11,10,1, 11.9,1,1, 4.990, 10506.475, 431.238, 52941.548 25/10/19,13:19:04,12,10,1, 11.9,1,1, 4.990, 10506.496, 431.244, 52941.606 25/10/19,13:19:04,13,10,1, 11.9,1,1, 4.990, 10506.463, 431.255, 52941.602 25/10/19,13:19:04,14,10,1, 11.9,1,1, 4.990, 10506.477, 431.255, 52941.571 25/10/19,13:19:04,15,10,1, 11.9,1,1, 4.990, 10506.466, 431.241, 52941.520 25/10/19,13:19:04,16,10,1, 11.9,1,1, 4.990, 10506.441, 431.243, 52941.614 25/10/19,13:19:04,17,10,1, 11.9,1,1, 4.990, 10506.444, 431.250, 52941.620 25/10/19,13:19:04,18,10,1, 11.9,1,1, 4.990, 10506.453, 431.244, 52941.609 25/10/19,13:19:04,19,10,1, 11.9,1,1, 4.990, 10506.438, 431.234, 52941.441 25/10/19,13:19:05,00,09,1, 11.9,1,1, 4.987, 10506.432, 431.234, 52941.441 25/10/19,13:19:05,01,09,1, 11.9,1,1, 4.987, 10506.413, 431.244, 52941.625 25/10/19,13:19:05,02,09,1, 11.9,1,1, 4.987, 10506.403, 431.260, 52941.615 25/10/19,13:19:05,03,09,1, 11.9,1,1, 4.987, 10506.410, 431.237, 52941.567 25/10/19,13:19:05,04,09,1, 11.9,1,1, 4.987, 10506.408, 431.235, 52941.565 25/10/19,13:19:05,05,09,1, 11.9,1,1, 4.987, 10506.404, 431.206, 52941.598 25/10/19,13:19:05,06,09,1, 11.9,1,1, 4.987, 10506.383, 431.251, 52941.563 25/10/19,13:19:05,07,09,1, 11.9,1,1, 4.987, 10506.383, 431.221, 52941.509 25/10/19,13:19:05,08,09,1, 11.9,1,1, 4.987, 10506.371, 431.238, 52941.626 25/10/19,13:19:05,09,09,1, 11.9,1,1, 4.987, 10506.369, 431.267, 52941.530 25/10/19,13:19:05,10,09,1, 11.9,1,1, 4.987, 10506.366, 431.251, 52941.633 25/10/19,13:19:05,11,09,1, 11.9,1,1, 4.987, 10506.390, 431.227, 52941.544 25/10/19,13:19:05,12,09,1, 11.9,1,1, 4.987, 10506.374, 431.234, 52941.592 25/10/19,13:19:05,13,09,1, 11.9,1,1, 4.987, 10506.355, 431.229, 52941.566 25/10/19,13:19:05,14,09,1, 11.9,1,1, 4.987, 10506.360, 431.260, 52941.612 25/10/19,13:19:05,15,09,1, 11.9,1,1, 4.987, 10506.365, 431.210, 52941.552 25/10/19,13:19:05,16,09,1, 11.9,1,1, 4.987, 10506.360, 431.215, 52941.595 25/10/19,13:19:05,17,09,1, 11.9,1,1, 4.987, 10506.330, 431.221, 52941.528 25/10/19,13:19:05,18,09,1, 11.9,1,1, 4.987, 10506.337, 431.226, 52941.581 25/10/19,13:19:05,19,09,1, 11.9,1,1, 4.987, 10506.309, 431.247, 52941.569 25/10/19,13:19:06,00,11,1, 11.9,1,1, 4.988, 10506.307, 431.247, 52941.569 25/10/19,13:19:06,01,11,1, 11.9,1,1, 4.988, 10506.306, 431.217, 52941.578 25/10/19,13:19:06,02,11,1, 11.9,1,1, 4.988, 10506.297, 431.242, 52941.636 25/10/19,13:19:06,03,11,1, 11.9,1,1, 4.988, 10506.349, 431.199, 52941.546 25/10/19,13:19:06,04,11,1, 11.9,1,1, 4.988, 10506.319, 431.207, 52941.557 25/10/19,13:19:06,05,11,1, 11.9,1,1, 4.988, 10506.310, 431.195, 52941.550 25/10/19,13:19:06,06,11,1, 11.9,1,1, 4.988, 10506.302, 431.213, 52941.559 25/10/19,13:19:06,07,11,1, 11.9,1,1, 4.988, 10506.282, 431.197, 52941.519 25/10/19,13:19:06,08,11,1, 11.9,1,1, 4.988, 10506.311, 431.185, 52941.615 25/10/19,13:19:06,09,11,1, 11.9,1,1, 4.988, 10506.273, 431.209, 52941.565 25/10/19,13:19:06,10,11,1, 11.9,1,1, 4.988, 10506.294, 431.205, 52941.640 25/10/19,13:19:06,11,11,1, 11.9,1,1, 4.988, 10506.291, 431.197, 52941.563 25/10/19,13:19:06,12,11,1, 11.9,1,1, 4.988, 10506.278, 431.181, 52941.591 25/10/19,13:19:06,13,11,1, 11.9,1,1, 4.988, 10506.272, 431.189, 52941.561 25/10/19,13:19:06,14,11,1, 11.9,1,1, 4.988, 10506.266, 431.202, 52941.604 25/10/19,13:19:06,15,11,1, 11.9,1,1, 4.988, 10506.284, 431.209, 52941.576 25/10/19,13:19:06,16,11,1, 11.9,1,1, 4.988, 10506.271, 431.220, 52941.582 25/10/19,13:19:06,17,11,1, 11.9,1,1, 4.988, 10506.239, 431.176, 52941.560 25/10/19,13:19:06,18,11,1, 11.9,1,1, 4.988, 10506.237, 431.194, 52941.632 25/10/19,13:19:06,19,11,1, 11.9,1,1, 4.988, 10506.225, 431.173, 52941.630 25/10/19,13:19:07,00,09,1, 11.9,1,1, 4.986, 10506.223, 431.173, 52941.630 25/10/19,13:19:07,01,09,1, 11.9,1,1, 4.986, 10506.196, 431.166, 52941.391 25/10/19,13:19:07,02,09,1, 11.9,1,1, 4.986, 10506.192, 431.198, 52941.650 25/10/19,13:19:07,03,09,1, 11.9,1,1, 4.986, 10506.240, 431.203, 52941.680 25/10/19,13:19:07,04,09,1, 11.9,1,1, 4.986, 10506.204, 431.190, 52941.663 25/10/19,13:19:07,05,09,1, 11.9,1,1, 4.986, 10506.232, 431.191, 52941.597 25/10/19,13:19:07,06,09,1, 11.9,1,1, 4.986, 10506.210, 431.175, 52941.599 25/10/19,13:19:07,07,09,1, 11.9,1,1, 4.986, 10506.209, 431.180, 52941.599 25/10/19,13:19:07,08,09,1, 11.9,1,1, 4.986, 10506.220, 431.184, 52941.666 25/10/19,13:19:07,09,09,1, 11.9,1,1, 4.986, 10506.193, 431.159, 52941.572 25/10/19,13:19:07,10,09,1, 11.9,1,1, 4.986, 10506.190, 431.141, 52941.614 25/10/19,13:19:07,11,09,1, 11.9,1,1, 4.986, 10506.182, 431.151, 52941.697 25/10/19,13:19:07,12,09,1, 11.9,1,1, 4.986, 10506.191, 431.171, 52941.628 25/10/19,13:19:07,13,09,1, 11.9,1,1, 4.986, 10506.160, 431.157, 52941.671 25/10/19,13:19:07,14,09,1, 11.9,1,1, 4.986, 10506.197, 431.148, 52941.650 25/10/19,13:19:07,15,09,1, 11.9,1,1, 4.986, 10506.196, 431.154, 52941.629 25/10/19,13:19:07,16,09,1, 11.9,1,1, 4.986, 10506.173, 431.154, 52941.699 25/10/19,13:19:07,17,09,1, 11.9,1,1, 4.986, 10506.171, 431.149, 52941.634 25/10/19,13:19:07,18,09,1, 11.9,1,1, 4.986, 10506.172, 431.143, 52941.709 25/10/19,13:19:07,19,09,1, 11.9,1,1, 4.986, 10506.159, 431.165, 52941.649 25/10/19,13:19:08,00,10,1, 11.9,1,1, 4.984, 10506.157, 431.165, 52941.649 25/10/19,13:19:08,01,10,1, 11.9,1,1, 4.984, 10506.153, 431.173, 52941.668 25/10/19,13:19:08,02,10,1, 11.9,1,1, 4.984, 10506.166, 431.158, 52941.681 25/10/19,13:19:08,03,10,1, 11.9,1,1, 4.984, 10506.170, 431.166, 52941.683 25/10/19,13:19:08,04,10,1, 11.9,1,1, 4.984, 10506.159, 431.186, 52941.678 25/10/19,13:19:08,05,10,1, 11.9,1,1, 4.984, 10506.152, 431.157, 52941.711 25/10/19,13:19:08,06,10,1, 11.9,1,1, 4.984, 10506.146, 431.135, 52941.716 25/10/19,13:19:08,07,10,1, 11.9,1,1, 4.984, 10506.117, 431.148, 52941.665 25/10/19,13:19:08,08,10,1, 11.9,1,1, 4.984, 10506.145, 431.166, 52941.671 25/10/19,13:19:08,09,10,1, 11.9,1,1, 4.984, 10506.134, 431.139, 52941.643 25/10/19,13:19:08,10,10,1, 11.9,1,1, 4.984, 10506.124, 431.157, 52941.659 25/10/19,13:19:08,11,10,1, 11.9,1,1, 4.984, 10506.130, 431.167, 52941.660 25/10/19,13:19:08,12,10,1, 11.9,1,1, 4.984, 10506.117, 431.161, 52941.714 25/10/19,13:19:08,13,10,1, 11.9,1,1, 4.984, 10506.119, 431.158, 52941.699 25/10/19,13:19:08,14,10,1, 11.9,1,1, 4.984, 10506.118, 431.150, 52941.677 25/10/19,13:19:08,15,10,1, 11.9,1,1, 4.984, 10506.114, 431.158, 52941.616 25/10/19,13:19:08,16,10,1, 11.9,1,1, 4.984, 10506.122, 431.148, 52941.656 25/10/19,13:19:08,17,10,1, 11.9,1,1, 4.984, 10506.088, 431.161, 52941.631 25/10/19,13:19:08,18,10,1, 11.9,1,1, 4.984, 10506.109, 431.174, 52941.675 25/10/19,13:19:08,19,10,1, 11.9,1,1, 4.984, 10506.080, 431.153, 52941.715 25/10/19,13:19:09,00,11,1, 12.0,1,1, 4.984, 10506.073, 431.153, 52941.715 25/10/19,13:19:09,01,11,1, 12.0,1,1, 4.984, 10506.091, 431.168, 52941.629 25/10/19,13:19:09,02,11,1, 12.0,1,1, 4.984, 10506.110, 431.155, 52941.644 25/10/19,13:19:09,03,11,1, 12.0,1,1, 4.984, 10506.103, 431.178, 52941.692 25/10/19,13:19:09,04,11,1, 12.0,1,1, 4.984, 10506.101, 431.179, 52941.668 25/10/19,13:19:09,05,11,1, 12.0,1,1, 4.984, 10506.087, 431.154, 52941.692 25/10/19,13:19:09,06,11,1, 12.0,1,1, 4.984, 10506.093, 431.153, 52941.675 25/10/19,13:19:09,07,11,1, 12.0,1,1, 4.984, 10506.080, 431.154, 52941.622 25/10/19,13:19:09,08,11,1, 12.0,1,1, 4.984, 10506.085, 431.150, 52941.696 25/10/19,13:19:09,09,11,1, 12.0,1,1, 4.984, 10506.093, 431.182, 52941.676 25/10/19,13:19:09,10,11,1, 12.0,1,1, 4.984, 10506.075, 431.161, 52941.699 25/10/19,13:19:09,11,11,1, 12.0,1,1, 4.984, 10506.079, 431.162, 52941.640 25/10/19,13:19:09,12,11,1, 12.0,1,1, 4.984, 10506.078, 431.161, 52941.731 25/10/19,13:19:09,13,11,1, 12.0,1,1, 4.984, 10506.067, 431.154, 52941.717 25/10/19,13:19:09,14,11,1, 12.0,1,1, 4.984, 10506.086, 431.155, 52941.667 25/10/19,13:19:09,15,11,1, 12.0,1,1, 4.984, 10506.059, 431.131, 52941.684 25/10/19,13:19:09,16,11,1, 12.0,1,1, 4.984, 10506.050, 431.116, 52941.694 25/10/19,13:19:09,17,11,1, 12.0,1,1, 4.984, 10506.053, 431.165, 52941.665 25/10/19,13:19:09,18,11,1, 12.0,1,1, 4.984, 10506.069, 431.154, 52941.682 25/10/19,13:19:09,19,11,1, 12.0,1,1, 4.984, 10506.041, 431.173, 52941.650 25/10/19,13:19:10,00,11,1, 11.8,1,1, 4.988, 10506.040, 431.173, 52941.650 25/10/19,13:19:10,01,11,1, 11.8,1,1, 4.988, 10506.032, 431.163, 52941.683 25/10/19,13:19:10,02,11,1, 11.8,1,1, 4.988, 10506.043, 431.177, 52941.717 25/10/19,13:19:10,03,11,1, 11.8,1,1, 4.988, 10506.031, 431.166, 52941.721 25/10/19,13:19:10,04,11,1, 11.8,1,1, 4.988, 10506.049, 431.167, 52941.736 25/10/19,13:19:10,05,11,1, 11.8,1,1, 4.988, 10506.020, 431.182, 52941.739 25/10/19,13:19:10,06,11,1, 11.8,1,1, 4.988, 10506.026, 431.186, 52941.676 25/10/19,13:19:10,07,11,1, 11.8,1,1, 4.988, 10506.020, 431.171, 52941.724 25/10/19,13:19:10,08,11,1, 11.8,1,1, 4.988, 10506.050, 431.156, 52941.685 25/10/19,13:19:10,09,11,1, 11.8,1,1, 4.988, 10506.036, 431.148, 52941.722 25/10/19,13:19:10,10,11,1, 11.8,1,1, 4.988, 10506.038, 431.188, 52941.711 25/10/19,13:19:10,11,11,1, 11.8,1,1, 4.988, 10506.036, 431.169, 52941.691 25/10/19,13:19:10,12,11,1, 11.8,1,1, 4.988, 10506.026, 431.174, 52941.689 25/10/19,13:19:10,13,11,1, 11.8,1,1, 4.988, 10506.025, 431.164, 52941.759 25/10/19,13:19:10,14,11,1, 11.8,1,1, 4.988, 10506.012, 431.183, 52941.753 25/10/19,13:19:10,15,11,1, 11.8,1,1, 4.988, 10506.009, 431.177, 52941.704 25/10/19,13:19:10,16,11,1, 11.8,1,1, 4.988, 10505.995, 431.154, 52941.709 25/10/19,13:19:10,17,11,1, 11.8,1,1, 4.988, 10506.029, 431.176, 52941.734 25/10/19,13:19:10,18,11,1, 11.8,1,1, 4.988, 10506.024, 431.159, 52941.719 25/10/19,13:19:10,19,11,1, 11.8,1,1, 4.988, 10505.986, 431.192, 52941.723 25/10/19,13:19:11,00,11,1, 11.9,1,1, 4.987, 10505.981, 431.192, 52941.723 25/10/19,13:19:11,01,11,1, 11.9,1,1, 4.987, 10505.982, 431.171, 52941.742 25/10/19,13:19:11,02,11,1, 11.9,1,1, 4.987, 10505.998, 431.174, 52941.680 25/10/19,13:19:11,03,11,1, 11.9,1,1, 4.987, 10506.007, 431.173, 52941.707 25/10/19,13:19:11,04,11,1, 11.9,1,1, 4.987, 10505.989, 431.162, 52941.701 25/10/19,13:19:11,05,11,1, 11.9,1,1, 4.987, 10506.009, 431.162, 52941.752 25/10/19,13:19:11,06,11,1, 11.9,1,1, 4.987, 10505.989, 431.157, 52941.747 25/10/19,13:19:11,07,11,1, 11.9,1,1, 4.987, 10506.006, 431.180, 52941.727 25/10/19,13:19:11,08,11,1, 11.9,1,1, 4.987, 10505.984, 431.154, 52941.686 25/10/19,13:19:11,09,11,1, 11.9,1,1, 4.987, 10505.986, 431.196, 52941.774 25/10/19,13:19:11,10,11,1, 11.9,1,1, 4.987, 10505.968, 431.195, 52941.755 25/10/19,13:19:11,11,11,1, 11.9,1,1, 4.987, 10505.962, 431.197, 52941.723 25/10/19,13:19:11,12,11,1, 11.9,1,1, 4.987, 10505.976, 431.188, 52941.708 25/10/19,13:19:11,13,11,1, 11.9,1,1, 4.987, 10505.971, 431.166, 52941.692 25/10/19,13:19:11,14,11,1, 11.9,1,1, 4.987, 10505.957, 431.191, 52941.762 25/10/19,13:19:11,15,11,1, 11.9,1,1, 4.987, 10505.952, 431.197, 52941.814 25/10/19,13:19:11,16,11,1, 11.9,1,1, 4.987, 10505.984, 431.159, 52941.619 25/10/19,13:19:11,17,11,1, 11.9,1,1, 4.987, 10505.946, 431.176, 52941.770 25/10/19,13:19:11,18,11,1, 11.9,1,1, 4.987, 10505.969, 431.194, 52941.634 25/10/19,13:19:11,19,11,1, 11.9,1,1, 4.987, 10505.926, 431.213, 52941.826 25/10/19,13:19:12,00,10,1, 11.9,1,1, 4.991, 10505.923, 431.213, 52941.826 25/10/19,13:19:12,01,10,1, 11.9,1,1, 4.991, 10505.933, 431.183, 52941.702 25/10/19,13:19:12,02,10,1, 11.9,1,1, 4.991, 10505.916, 431.198, 52941.718 25/10/19,13:19:12,03,10,1, 11.9,1,1, 4.991, 10505.929, 431.191, 52941.807 25/10/19,13:19:12,04,10,1, 11.9,1,1, 4.991, 10505.941, 431.194, 52941.815 25/10/19,13:19:12,05,10,1, 11.9,1,1, 4.991, 10505.899, 431.198, 52941.687 25/10/19,13:19:12,06,10,1, 11.9,1,1, 4.991, 10505.912, 431.170, 52941.687 25/10/19,13:19:12,07,10,1, 11.9,1,1, 4.991, 10505.924, 431.178, 52941.691 25/10/19,13:19:12,08,10,1, 11.9,1,1, 4.991, 10505.899, 431.182, 52941.716 25/10/19,13:19:12,09,10,1, 11.9,1,1, 4.991, 10505.888, 431.206, 52941.789 25/10/19,13:19:12,10,10,1, 11.9,1,1, 4.991, 10505.888, 431.191, 52941.697 25/10/19,13:19:12,11,10,1, 11.9,1,1, 4.991, 10505.882, 431.197, 52941.724 25/10/19,13:19:12,12,10,1, 11.9,1,1, 4.991, 10505.877, 431.201, 52941.719 25/10/19,13:19:12,13,10,1, 11.9,1,1, 4.991, 10505.894, 431.203, 52941.733 25/10/19,13:19:12,14,10,1, 11.9,1,1, 4.991, 10505.877, 431.179, 52941.701 25/10/19,13:19:12,15,10,1, 11.9,1,1, 4.991, 10505.885, 431.201, 52941.729 25/10/19,13:19:12,16,10,1, 11.9,1,1, 4.991, 10505.866, 431.207, 52941.738 25/10/19,13:19:12,17,10,1, 11.9,1,1, 4.991, 10505.858, 431.203, 52941.772 25/10/19,13:19:12,18,10,1, 11.9,1,1, 4.991, 10505.884, 431.198, 52941.772 25/10/19,13:19:12,19,10,1, 11.9,1,1, 4.991, 10505.863, 431.215, 52941.782 25/10/19,13:19:13,00,10,1, 11.9,1,1, 4.988, 10505.856, 431.215, 52941.782 25/10/19,13:19:13,01,10,1, 11.9,1,1, 4.988, 10505.855, 431.203, 52941.724 25/10/19,13:19:13,02,10,1, 11.9,1,1, 4.988, 10505.852, 431.188, 52941.731 25/10/19,13:19:13,03,10,1, 11.9,1,1, 4.988, 10505.854, 431.204, 52941.759 25/10/19,13:19:13,04,10,1, 11.9,1,1, 4.988, 10505.863, 431.208, 52941.759 25/10/19,13:19:13,05,10,1, 11.9,1,1, 4.988, 10505.840, 431.224, 52941.758 25/10/19,13:19:13,06,10,1, 11.9,1,1, 4.988, 10505.814, 431.213, 52941.787 25/10/19,13:19:13,07,10,1, 11.9,1,1, 4.988, 10505.819, 431.212, 52941.761 25/10/19,13:19:13,08,10,1, 11.9,1,1, 4.988, 10505.834, 431.202, 52941.748 25/10/19,13:19:13,09,10,1, 11.9,1,1, 4.988, 10505.790, 431.217, 52941.725 25/10/19,13:19:13,10,10,1, 11.9,1,1, 4.988, 10505.817, 431.212, 52941.770 25/10/19,13:19:13,11,10,1, 11.9,1,1, 4.988, 10505.811, 431.207, 52941.778 25/10/19,13:19:13,12,10,1, 11.9,1,1, 4.988, 10505.800, 431.211, 52941.804 25/10/19,13:19:13,13,10,1, 11.9,1,1, 4.988, 10505.823, 431.226, 52941.782 25/10/19,13:19:13,14,10,1, 11.9,1,1, 4.988, 10505.785, 431.221, 52941.746 25/10/19,13:19:13,15,10,1, 11.9,1,1, 4.988, 10505.792, 431.217, 52941.757 25/10/19,13:19:13,16,10,1, 11.9,1,1, 4.988, 10505.795, 431.189, 52941.727 25/10/19,13:19:13,17,10,1, 11.9,1,1, 4.988, 10505.799, 431.234, 52941.718 25/10/19,13:19:13,18,10,1, 11.9,1,1, 4.988, 10505.782, 431.233, 52941.797 25/10/19,13:19:13,19,10,1, 11.9,1,1, 4.988, 10505.783, 431.218, 52941.756 25/10/19,13:19:14,00,09,1, 12.0,1,1, 4.991, 10505.781, 431.218, 52941.756 25/10/19,13:19:14,01,09,1, 12.0,1,1, 4.991, 10505.768, 431.229, 52941.793 25/10/19,13:19:14,02,09,1, 12.0,1,1, 4.991, 10505.756, 431.202, 52941.748 25/10/19,13:19:14,03,09,1, 12.0,1,1, 4.991, 10505.747, 431.227, 52941.777 25/10/19,13:19:14,04,09,1, 12.0,1,1, 4.991, 10505.722, 431.223, 52941.752 25/10/19,13:19:14,05,09,1, 12.0,1,1, 4.991, 10505.743, 431.214, 52941.758 25/10/19,13:19:14,06,09,1, 12.0,1,1, 4.991, 10505.761, 431.225, 52941.730 25/10/19,13:19:14,07,09,1, 12.0,1,1, 4.991, 10505.737, 431.219, 52941.796 25/10/19,13:19:14,08,09,1, 12.0,1,1, 4.991, 10505.742, 431.249, 52942.006 25/10/19,13:19:14,09,09,1, 12.0,1,1, 4.991, 10505.779, 431.225, 52941.796 25/10/19,13:19:14,10,09,1, 12.0,1,1, 4.991, 10505.764, 431.238, 52941.753 25/10/19,13:19:14,11,09,1, 12.0,1,1, 4.991, 10505.725, 431.228, 52941.849 25/10/19,13:19:14,12,09,1, 12.0,1,1, 4.991, 10505.748, 431.185, 52941.781 25/10/19,13:19:14,13,09,1, 12.0,1,1, 4.991, 10505.731, 431.217, 52941.763 25/10/19,13:19:14,14,09,1, 12.0,1,1, 4.991, 10505.718, 431.238, 52941.773 25/10/19,13:19:14,15,09,1, 12.0,1,1, 4.991, 10505.713, 431.254, 52941.787 25/10/19,13:19:14,16,09,1, 12.0,1,1, 4.991, 10505.698, 431.235, 52941.715 25/10/19,13:19:14,17,09,1, 12.0,1,1, 4.991, 10505.709, 431.232, 52941.833 25/10/19,13:19:14,18,09,1, 12.0,1,1, 4.991, 10505.696, 431.243, 52941.796 25/10/19,13:19:14,19,09,1, 12.0,1,1, 4.991, 10505.692, 431.235, 52941.825 25/10/19,13:19:15,00,09,1, 11.9,1,1, 4.988, 10505.689, 431.235, 52941.825 25/10/19,13:19:15,01,09,1, 11.9,1,1, 4.988, 10505.678, 431.212, 52941.717 25/10/19,13:19:15,02,09,1, 11.9,1,1, 4.988, 10505.664, 431.219, 52941.800 25/10/19,13:19:15,03,09,1, 11.9,1,1, 4.988, 10505.685, 431.246, 52941.769 25/10/19,13:19:15,04,09,1, 11.9,1,1, 4.988, 10505.681, 431.230, 52941.739 25/10/19,13:19:15,05,09,1, 11.9,1,1, 4.988, 10505.682, 431.215, 52941.803 25/10/19,13:19:15,06,09,1, 11.9,1,1, 4.988, 10505.662, 431.240, 52941.803 25/10/19,13:19:15,07,09,1, 11.9,1,1, 4.988, 10505.663, 431.228, 52941.764 25/10/19,13:19:15,08,09,1, 11.9,1,1, 4.988, 10505.634, 431.243, 52941.713 25/10/19,13:19:15,09,09,1, 11.9,1,1, 4.988, 10505.642, 431.260, 52941.790 25/10/19,13:19:15,10,09,1, 11.9,1,1, 4.988, 10505.618, 431.268, 52941.748 25/10/19,13:19:15,11,09,1, 11.9,1,1, 4.988, 10505.630, 431.255, 52941.814 25/10/19,13:19:15,12,09,1, 11.9,1,1, 4.988, 10505.648, 431.259, 52941.824 25/10/19,13:19:15,13,09,1, 11.9,1,1, 4.988, 10505.608, 431.223, 52941.757 25/10/19,13:19:15,14,09,1, 11.9,1,1, 4.988, 10505.626, 431.225, 52941.768 25/10/19,13:19:15,15,09,1, 11.9,1,1, 4.988, 10505.620, 431.231, 52941.804 25/10/19,13:19:15,16,09,1, 11.9,1,1, 4.988, 10505.577, 431.244, 52941.798 25/10/19,13:19:15,17,09,1, 11.9,1,1, 4.988, 10505.578, 431.241, 52941.806 25/10/19,13:19:15,18,09,1, 11.9,1,1, 4.988, 10505.597, 431.250, 52941.755 25/10/19,13:19:15,19,09,1, 11.9,1,1, 4.988, 10505.600, 431.252, 52941.829 25/10/19,13:19:16,00,09,1, 11.9,1,1, 4.990, 10505.598, 431.252, 52941.829 25/10/19,13:19:16,01,09,1, 11.9,1,1, 4.990, 10505.571, 431.231, 52941.786 25/10/19,13:19:16,02,09,1, 11.9,1,1, 4.990, 10505.570, 431.231, 52941.806 25/10/19,13:19:16,03,09,1, 11.9,1,1, 4.990, 10505.581, 431.253, 52941.814 25/10/19,13:19:16,04,09,1, 11.9,1,1, 4.990, 10505.563, 431.236, 52941.781 25/10/19,13:19:16,05,09,1, 11.9,1,1, 4.990, 10505.580, 431.236, 52941.808 25/10/19,13:19:16,06,09,1, 11.9,1,1, 4.990, 10505.551, 431.235, 52941.772 25/10/19,13:19:16,07,09,1, 11.9,1,1, 4.990, 10505.553, 431.232, 52941.791 25/10/19,13:19:16,08,09,1, 11.9,1,1, 4.990, 10505.547, 431.261, 52941.760 25/10/19,13:19:16,09,09,1, 11.9,1,1, 4.990, 10505.522, 431.271, 52941.777 25/10/19,13:19:16,10,09,1, 11.9,1,1, 4.990, 10505.522, 431.258, 52941.853 25/10/19,13:19:16,11,09,1, 11.9,1,1, 4.990, 10505.537, 431.250, 52941.751 25/10/19,13:19:16,12,09,1, 11.9,1,1, 4.990, 10505.534, 431.252, 52941.827 25/10/19,13:19:16,13,09,1, 11.9,1,1, 4.990, 10505.512, 431.276, 52941.851 25/10/19,13:19:16,14,09,1, 11.9,1,1, 4.990, 10505.513, 431.257, 52941.780 25/10/19,13:19:16,15,09,1, 11.9,1,1, 4.990, 10505.534, 431.244, 52941.756 25/10/19,13:19:16,16,09,1, 11.9,1,1, 4.990, 10505.534, 431.297, 52941.792 25/10/19,13:19:16,17,09,1, 11.9,1,1, 4.990, 10505.512, 431.259, 52941.832 25/10/19,13:19:16,18,09,1, 11.9,1,1, 4.990, 10505.506, 431.233, 52941.828 25/10/19,13:19:16,19,09,1, 11.9,1,1, 4.990, 10505.503, 431.278, 52941.845 25/10/19,13:19:17,00,09,1, 11.9,1,1, 4.986, 10505.497, 431.278, 52941.845 25/10/19,13:19:17,01,09,1, 11.9,1,1, 4.986, 10505.472, 431.292, 52941.797 25/10/19,13:19:17,02,09,1, 11.9,1,1, 4.986, 10505.482, 431.269, 52941.781 25/10/19,13:19:17,03,09,1, 11.9,1,1, 4.986, 10505.507, 431.254, 52941.778 25/10/19,13:19:17,04,09,1, 11.9,1,1, 4.986, 10505.479, 431.274, 52941.811 25/10/19,13:19:17,05,09,1, 11.9,1,1, 4.986, 10505.486, 431.279, 52941.894 25/10/19,13:19:17,06,09,1, 11.9,1,1, 4.986, 10505.500, 431.267, 52941.833 25/10/19,13:19:17,07,09,1, 11.9,1,1, 4.986, 10505.484, 431.274, 52941.860 25/10/19,13:19:17,08,09,1, 11.9,1,1, 4.986, 10505.476, 431.272, 52941.812 25/10/19,13:19:17,09,09,1, 11.9,1,1, 4.986, 10505.474, 431.296, 52941.870 25/10/19,13:19:17,10,09,1, 11.9,1,1, 4.986, 10505.444, 431.295, 52941.847 25/10/19,13:19:17,11,09,1, 11.9,1,1, 4.986, 10505.462, 431.252, 52941.776 25/10/19,13:19:17,12,09,1, 11.9,1,1, 4.986, 10505.464, 431.258, 52941.772 25/10/19,13:19:17,13,09,1, 11.9,1,1, 4.986, 10505.439, 431.281, 52941.781 25/10/19,13:19:17,14,09,1, 11.9,1,1, 4.986, 10505.448, 431.277, 52941.894 25/10/19,13:19:17,15,09,1, 11.9,1,1, 4.986, 10505.477, 431.285, 52941.814 25/10/19,13:19:17,16,09,1, 11.9,1,1, 4.986, 10505.447, 431.270, 52941.797 25/10/19,13:19:17,17,09,1, 11.9,1,1, 4.986, 10505.444, 431.279, 52941.902 25/10/19,13:19:17,18,09,1, 11.9,1,1, 4.986, 10505.440, 431.307, 52941.795 25/10/19,13:19:17,19,09,1, 11.9,1,1, 4.986, 10505.421, 431.288, 52941.873 25/10/19,13:19:18,00,09,1, 11.9,1,1, 4.989, 10505.414, 431.288, 52941.873 25/10/19,13:19:18,01,09,1, 11.9,1,1, 4.989, 10505.437, 431.310, 52941.856 25/10/19,13:19:18,02,09,1, 11.9,1,1, 4.989, 10505.426, 431.309, 52941.871 25/10/19,13:19:18,03,09,1, 11.9,1,1, 4.989, 10505.417, 431.284, 52941.767 25/10/19,13:19:18,04,09,1, 11.9,1,1, 4.989, 10505.411, 431.298, 52941.803 25/10/19,13:19:18,05,09,1, 11.9,1,1, 4.989, 10505.418, 431.309, 52941.866 25/10/19,13:19:18,06,09,1, 11.9,1,1, 4.989, 10505.426, 431.314, 52941.882 25/10/19,13:19:18,07,09,1, 11.9,1,1, 4.989, 10505.425, 431.285, 52941.833 25/10/19,13:19:18,08,09,1, 11.9,1,1, 4.989, 10505.410, 431.280, 52941.850 25/10/19,13:19:18,09,09,1, 11.9,1,1, 4.989, 10505.401, 431.265, 52941.880 25/10/19,13:19:18,10,09,1, 11.9,1,1, 4.989, 10505.417, 431.293, 52941.819 25/10/19,13:19:18,11,09,1, 11.9,1,1, 4.989, 10505.408, 431.283, 52941.884 25/10/19,13:19:18,12,09,1, 11.9,1,1, 4.989, 10505.404, 431.298, 52941.826 25/10/19,13:19:18,13,09,1, 11.9,1,1, 4.989, 10505.413, 431.272, 52941.816 25/10/19,13:19:18,14,09,1, 11.9,1,1, 4.989, 10505.381, 431.318, 52941.838 25/10/19,13:19:18,15,09,1, 11.9,1,1, 4.989, 10505.379, 431.324, 52941.837 25/10/19,13:19:18,16,09,1, 11.9,1,1, 4.989, 10505.394, 431.298, 52941.852 25/10/19,13:19:18,17,09,1, 11.9,1,1, 4.989, 10505.377, 431.304, 52941.867 25/10/19,13:19:18,18,09,1, 11.9,1,1, 4.989, 10505.390, 431.306, 52941.868 25/10/19,13:19:18,19,09,1, 11.9,1,1, 4.989, 10505.365, 431.283, 52941.831 25/10/19,13:19:19,00,10,1, 11.9,1,1, 4.986, 10505.364, 431.283, 52941.831 25/10/19,13:19:19,01,10,1, 11.9,1,1, 4.986, 10505.371, 431.318, 52941.860 25/10/19,13:19:19,02,10,1, 11.9,1,1, 4.986, 10505.377, 431.303, 52941.847 25/10/19,13:19:19,03,10,1, 11.9,1,1, 4.986, 10505.380, 431.293, 52941.873 25/10/19,13:19:19,04,10,1, 11.9,1,1, 4.986, 10505.403, 431.294, 52941.863 25/10/19,13:19:19,05,10,1, 11.9,1,1, 4.986, 10505.368, 431.289, 52941.852 25/10/19,13:19:19,06,10,1, 11.9,1,1, 4.986, 10505.386, 431.316, 52941.820 25/10/19,13:19:19,07,10,1, 11.9,1,1, 4.986, 10505.354, 431.331, 52941.883 25/10/19,13:19:19,08,10,1, 11.9,1,1, 4.986, 10505.365, 431.317, 52941.907 25/10/19,13:19:19,09,10,1, 11.9,1,1, 4.986, 10505.354, 431.311, 52941.923 25/10/19,13:19:19,10,10,1, 11.9,1,1, 4.986, 10505.375, 431.314, 52941.839 25/10/19,13:19:19,11,10,1, 11.9,1,1, 4.986, 10505.366, 431.343, 52941.898 25/10/19,13:19:19,12,10,1, 11.9,1,1, 4.986, 10505.355, 431.308, 52941.894 25/10/19,13:19:19,13,10,1, 11.9,1,1, 4.986, 10505.348, 431.303, 52941.850 25/10/19,13:19:19,14,10,1, 11.9,1,1, 4.986, 10505.361, 431.325, 52941.857 25/10/19,13:19:19,15,10,1, 11.9,1,1, 4.986, 10505.381, 431.337, 52941.884 25/10/19,13:19:19,16,10,1, 11.9,1,1, 4.986, 10505.365, 431.320, 52941.921 25/10/19,13:19:19,17,10,1, 11.9,1,1, 4.986, 10505.346, 431.322, 52941.872 25/10/19,13:19:19,18,10,1, 11.9,1,1, 4.986, 10505.338, 431.313, 52941.909 25/10/19,13:19:19,19,10,1, 11.9,1,1, 4.986, 10505.377, 431.319, 52941.836 25/10/19,13:19:20,00,10,1, 11.9,1,1, 4.992, 10505.372, 431.319, 52941.836 25/10/19,13:19:20,01,10,1, 11.9,1,1, 4.992, 10505.371, 431.304, 52941.905 25/10/19,13:19:20,02,10,1, 11.9,1,1, 4.992, 10505.364, 431.292, 52941.877 25/10/19,13:19:20,03,10,1, 11.9,1,1, 4.992, 10505.337, 431.326, 52941.869 25/10/19,13:19:20,04,10,1, 11.9,1,1, 4.992, 10505.373, 431.316, 52941.863 25/10/19,13:19:20,05,10,1, 11.9,1,1, 4.992, 10505.348, 431.311, 52941.926 25/10/19,13:19:20,06,10,1, 11.9,1,1, 4.992, 10505.344, 431.298, 52941.917 25/10/19,13:19:20,07,10,1, 11.9,1,1, 4.992, 10505.361, 431.323, 52941.929 25/10/19,13:19:20,08,10,1, 11.9,1,1, 4.992, 10505.347, 431.317, 52941.913 25/10/19,13:19:20,09,10,1, 11.9,1,1, 4.992, 10505.347, 431.289, 52941.815 25/10/19,13:19:20,10,10,1, 11.9,1,1, 4.992, 10505.357, 431.296, 52941.870 25/10/19,13:19:20,11,10,1, 11.9,1,1, 4.992, 10505.365, 431.321, 52941.871 25/10/19,13:19:20,12,10,1, 11.9,1,1, 4.992, 10505.347, 431.301, 52941.907 25/10/19,13:19:20,13,10,1, 11.9,1,1, 4.992, 10505.364, 431.320, 52941.891 25/10/19,13:19:20,14,10,1, 11.9,1,1, 4.992, 10505.334, 431.298, 52941.903 25/10/19,13:19:20,15,10,1, 11.9,1,1, 4.992, 10505.366, 431.339, 52941.896 25/10/19,13:19:20,16,10,1, 11.9,1,1, 4.992, 10505.342, 431.293, 52941.882 25/10/19,13:19:20,17,10,1, 11.9,1,1, 4.992, 10505.338, 431.289, 52941.873 25/10/19,13:19:20,18,10,1, 11.9,1,1, 4.992, 10505.344, 431.270, 52941.896 25/10/19,13:19:20,19,10,1, 11.9,1,1, 4.992, 10505.348, 431.304, 52941.907 25/10/19,13:19:21,00,10,1, 11.9,1,1, 4.988, 10505.347, 431.304, 52941.907 25/10/19,13:19:21,01,10,1, 11.9,1,1, 4.988, 10505.358, 431.294, 52941.897 25/10/19,13:19:21,02,10,1, 11.9,1,1, 4.988, 10505.355, 431.289, 52941.872 25/10/19,13:19:21,03,10,1, 11.9,1,1, 4.988, 10505.347, 431.292, 52941.864 25/10/19,13:19:21,04,10,1, 11.9,1,1, 4.988, 10505.340, 431.305, 52941.885 25/10/19,13:19:21,05,10,1, 11.9,1,1, 4.988, 10505.366, 431.295, 52941.891 25/10/19,13:19:21,06,10,1, 11.9,1,1, 4.988, 10505.341, 431.300, 52941.912 25/10/19,13:19:21,07,10,1, 11.9,1,1, 4.988, 10505.359, 431.290, 52941.899 25/10/19,13:19:21,08,10,1, 11.9,1,1, 4.988, 10505.340, 431.288, 52941.854 25/10/19,13:19:21,09,10,1, 11.9,1,1, 4.988, 10505.344, 431.287, 52941.826 25/10/19,13:19:21,10,10,1, 11.9,1,1, 4.988, 10505.334, 431.279, 52941.882 25/10/19,13:19:21,11,10,1, 11.9,1,1, 4.988, 10505.348, 431.262, 52941.878 25/10/19,13:19:21,12,10,1, 11.9,1,1, 4.988, 10505.338, 431.269, 52941.906 25/10/19,13:19:21,13,10,1, 11.9,1,1, 4.988, 10505.340, 431.272, 52941.875 25/10/19,13:19:21,14,10,1, 11.9,1,1, 4.988, 10505.336, 431.263, 52941.856 25/10/19,13:19:21,15,10,1, 11.9,1,1, 4.988, 10505.341, 431.257, 52941.835 25/10/19,13:19:21,16,10,1, 11.9,1,1, 4.988, 10505.357, 431.262, 52941.836 25/10/19,13:19:21,17,10,1, 11.9,1,1, 4.988, 10505.333, 431.260, 52941.925 25/10/19,13:19:21,18,10,1, 11.9,1,1, 4.988, 10505.336, 431.240, 52941.900 25/10/19,13:19:21,19,10,1, 11.9,1,1, 4.988, 10505.335, 431.239, 52941.852 25/10/19,13:19:22,00,10,1, 11.9,1,1, 4.988, 10505.331, 431.239, 52941.852 25/10/19,13:19:22,01,10,1, 11.9,1,1, 4.988, 10505.330, 431.259, 52941.867 25/10/19,13:19:22,02,10,1, 11.9,1,1, 4.988, 10505.317, 431.236, 52941.881 25/10/19,13:19:22,03,10,1, 11.9,1,1, 4.988, 10505.336, 431.229, 52941.861 25/10/19,13:19:22,04,10,1, 11.9,1,1, 4.988, 10505.302, 431.259, 52941.858 25/10/19,13:19:22,05,10,1, 11.9,1,1, 4.988, 10505.327, 431.245, 52941.905 25/10/19,13:19:22,06,10,1, 11.9,1,1, 4.988, 10505.314, 431.213, 52941.813 25/10/19,13:19:22,07,10,1, 11.9,1,1, 4.988, 10505.303, 431.229, 52941.889 25/10/19,13:19:22,08,10,1, 11.9,1,1, 4.988, 10505.312, 431.218, 52941.865 25/10/19,13:19:22,09,10,1, 11.9,1,1, 4.988, 10505.310, 431.229, 52941.881 25/10/19,13:19:22,10,10,1, 11.9,1,1, 4.988, 10505.315, 431.220, 52941.901 25/10/19,13:19:22,11,10,1, 11.9,1,1, 4.988, 10505.315, 431.224, 52941.870 25/10/19,13:19:22,12,10,1, 11.9,1,1, 4.988, 10505.316, 431.207, 52941.897 25/10/19,13:19:22,13,10,1, 11.9,1,1, 4.988, 10505.341, 431.191, 52941.895 25/10/19,13:19:22,14,10,1, 11.9,1,1, 4.988, 10505.328, 431.191, 52941.863 25/10/19,13:19:22,15,10,1, 11.9,1,1, 4.988, 10505.336, 431.195, 52941.812 25/10/19,13:19:22,16,10,1, 11.9,1,1, 4.988, 10505.330, 431.211, 52941.905 25/10/19,13:19:22,17,10,1, 11.9,1,1, 4.988, 10505.301, 431.199, 52941.828 25/10/19,13:19:22,18,10,1, 11.9,1,1, 4.988, 10505.312, 431.185, 52941.872 25/10/19,13:19:22,19,10,1, 11.9,1,1, 4.988, 10505.320, 431.174, 52941.852 25/10/19,13:19:23,00,10,1, 11.9,1,1, 4.988, 10505.314, 431.174, 52941.852 25/10/19,13:19:23,01,10,1, 11.9,1,1, 4.988, 10505.344, 431.190, 52941.877 25/10/19,13:19:23,02,10,1, 11.9,1,1, 4.988, 10505.311, 431.145, 52941.826 25/10/19,13:19:23,03,10,1, 11.9,1,1, 4.988, 10505.329, 431.133, 52941.828 25/10/19,13:19:23,04,10,1, 11.9,1,1, 4.988, 10505.314, 431.148, 52941.889 25/10/19,13:19:23,05,10,1, 11.9,1,1, 4.988, 10505.313, 431.138, 52941.860 25/10/19,13:19:23,06,10,1, 11.9,1,1, 4.988, 10505.312, 431.180, 52941.892 25/10/19,13:19:23,07,10,1, 11.9,1,1, 4.988, 10505.309, 431.132, 52941.834 25/10/19,13:19:23,08,10,1, 11.9,1,1, 4.988, 10505.309, 431.101, 52941.835 25/10/19,13:19:23,09,10,1, 11.9,1,1, 4.988, 10505.310, 431.134, 52941.858 25/10/19,13:19:23,10,10,1, 11.9,1,1, 4.988, 10505.328, 431.127, 52941.828 25/10/19,13:19:23,11,10,1, 11.9,1,1, 4.988, 10505.321, 431.118, 52941.846 25/10/19,13:19:23,12,10,1, 11.9,1,1, 4.988, 10505.319, 431.093, 52941.807 25/10/19,13:19:23,13,10,1, 11.9,1,1, 4.988, 10505.304, 431.112, 52941.850 25/10/19,13:19:23,14,10,1, 11.9,1,1, 4.988, 10505.319, 431.095, 52941.808 25/10/19,13:19:23,15,10,1, 11.9,1,1, 4.988, 10505.319, 431.082, 52941.883 25/10/19,13:19:23,16,10,1, 11.9,1,1, 4.988, 10505.312, 431.098, 52941.870 25/10/19,13:19:23,17,10,1, 11.9,1,1, 4.988, 10505.312, 431.068, 52941.852 25/10/19,13:19:23,18,10,1, 11.9,1,1, 4.988, 10505.306, 431.093, 52941.885 25/10/19,13:19:23,19,10,1, 11.9,1,1, 4.988, 10505.316, 431.096, 52941.919 25/10/19,13:19:24,00,10,1, 11.9,1,1, 4.988, 10505.314, 431.096, 52941.919 25/10/19,13:19:24,01,10,1, 11.9,1,1, 4.988, 10505.328, 431.078, 52941.830 25/10/19,13:19:24,02,10,1, 11.9,1,1, 4.988, 10505.306, 431.058, 52941.813 25/10/19,13:19:24,03,10,1, 11.9,1,1, 4.988, 10505.314, 431.057, 52941.826 25/10/19,13:19:24,04,10,1, 11.9,1,1, 4.988, 10505.313, 431.052, 52941.817 25/10/19,13:19:24,05,10,1, 11.9,1,1, 4.988, 10505.288, 431.040, 52941.859 25/10/19,13:19:24,06,10,1, 11.9,1,1, 4.988, 10505.291, 431.045, 52941.747 25/10/19,13:19:24,07,10,1, 11.9,1,1, 4.988, 10505.297, 431.071, 52941.918 25/10/19,13:19:24,08,10,1, 11.9,1,1, 4.988, 10505.311, 431.054, 52941.861 25/10/19,13:19:24,09,10,1, 11.9,1,1, 4.988, 10505.293, 431.027, 52941.851 25/10/19,13:19:24,10,10,1, 11.9,1,1, 4.988, 10505.325, 431.040, 52941.847 25/10/19,13:19:24,11,10,1, 11.9,1,1, 4.988, 10505.308, 431.053, 52941.891 25/10/19,13:19:24,12,10,1, 11.9,1,1, 4.988, 10505.308, 431.028, 52941.886 25/10/19,13:19:24,13,10,1, 11.9,1,1, 4.988, 10505.280, 431.016, 52941.858 25/10/19,13:19:24,14,10,1, 11.9,1,1, 4.988, 10505.300, 431.013, 52941.845 25/10/19,13:19:24,15,10,1, 11.9,1,1, 4.988, 10505.307, 431.017, 52941.813 25/10/19,13:19:24,16,10,1, 11.9,1,1, 4.988, 10505.283, 431.005, 52941.899 25/10/19,13:19:24,17,10,1, 11.9,1,1, 4.988, 10505.276, 430.989, 52941.889 25/10/19,13:19:24,18,10,1, 11.9,1,1, 4.988, 10505.296, 430.991, 52941.846 25/10/19,13:19:24,19,10,1, 11.9,1,1, 4.988, 10505.294, 430.974, 52941.841 25/10/19,13:19:25,00,10,1, 11.9,1,1, 4.992, 10505.289, 430.974, 52941.841 25/10/19,13:19:25,01,10,1, 11.9,1,1, 4.992, 10505.274, 430.965, 52941.810 25/10/19,13:19:25,02,10,1, 11.9,1,1, 4.992, 10505.300, 430.974, 52941.853 25/10/19,13:19:25,03,10,1, 11.9,1,1, 4.992, 10505.267, 430.981, 52941.879 25/10/19,13:19:25,04,10,1, 11.9,1,1, 4.992, 10505.274, 430.977, 52941.883 25/10/19,13:19:25,05,10,1, 11.9,1,1, 4.992, 10505.281, 430.976, 52941.895 25/10/19,13:19:25,06,10,1, 11.9,1,1, 4.992, 10505.283, 430.951, 52941.798 25/10/19,13:19:25,07,10,1, 11.9,1,1, 4.992, 10505.298, 430.974, 52941.776 25/10/19,13:19:25,08,10,1, 11.9,1,1, 4.992, 10505.268, 430.986, 52941.840 25/10/19,13:19:25,09,10,1, 11.9,1,1, 4.992, 10505.258, 430.959, 52941.853 25/10/19,13:19:25,10,10,1, 11.9,1,1, 4.992, 10505.256, 430.951, 52941.834 25/10/19,13:19:25,11,10,1, 11.9,1,1, 4.992, 10505.271, 430.960, 52941.807 25/10/19,13:19:25,12,10,1, 11.9,1,1, 4.992, 10505.271, 430.967, 52941.867 25/10/19,13:19:25,13,10,1, 11.9,1,1, 4.992, 10505.263, 430.955, 52941.818 25/10/19,13:19:25,14,10,1, 11.9,1,1, 4.992, 10505.272, 430.949, 52941.820 25/10/19,13:19:25,15,10,1, 11.9,1,1, 4.992, 10505.277, 430.947, 52941.816 25/10/19,13:19:25,16,10,1, 11.9,1,1, 4.992, 10505.261, 430.944, 52941.829 25/10/19,13:19:25,17,10,1, 11.9,1,1, 4.992, 10505.265, 430.936, 52941.834 25/10/19,13:19:25,18,10,1, 11.9,1,1, 4.992, 10505.283, 430.943, 52941.841 25/10/19,13:19:25,19,10,1, 11.9,1,1, 4.992, 10505.270, 430.939, 52941.841 25/10/19,13:19:26,00,10,1, 11.9,1,1, 4.989, 10505.264, 430.939, 52941.841 25/10/19,13:19:26,01,10,1, 11.9,1,1, 4.989, 10505.272, 430.930, 52941.782 25/10/19,13:19:26,02,10,1, 11.9,1,1, 4.989, 10505.264, 430.921, 52941.860 25/10/19,13:19:26,03,10,1, 11.9,1,1, 4.989, 10505.250, 430.941, 52941.827 25/10/19,13:19:26,04,10,1, 11.9,1,1, 4.989, 10505.270, 430.930, 52941.904 25/10/19,13:19:26,05,10,1, 11.9,1,1, 4.989, 10505.283, 430.930, 52941.898 25/10/19,13:19:26,06,10,1, 11.9,1,1, 4.989, 10505.253, 430.902, 52941.897 25/10/19,13:19:26,07,10,1, 11.9,1,1, 4.989, 10505.295, 430.920, 52941.858 25/10/19,13:19:26,08,10,1, 11.9,1,1, 4.989, 10505.257, 430.917, 52941.843 25/10/19,13:19:26,09,10,1, 11.9,1,1, 4.989, 10505.263, 430.909, 52941.804 25/10/19,13:19:26,10,10,1, 11.9,1,1, 4.989, 10505.266, 430.916, 52941.856 25/10/19,13:19:26,11,10,1, 11.9,1,1, 4.989, 10505.258, 430.921, 52941.804 25/10/19,13:19:26,12,10,1, 11.9,1,1, 4.989, 10505.265, 430.917, 52941.881 25/10/19,13:19:26,13,10,1, 11.9,1,1, 4.989, 10505.239, 430.927, 52941.853 25/10/19,13:19:26,14,10,1, 11.9,1,1, 4.989, 10505.251, 430.900, 52941.803 25/10/19,13:19:26,15,10,1, 11.9,1,1, 4.989, 10505.231, 430.921, 52941.829 25/10/19,13:19:26,16,10,1, 11.9,1,1, 4.989, 10505.225, 430.928, 52941.825 25/10/19,13:19:26,17,10,1, 11.9,1,1, 4.989, 10505.253, 430.910, 52941.837 25/10/19,13:19:26,18,10,1, 11.9,1,1, 4.989, 10505.260, 430.930, 52941.928 25/10/19,13:19:26,19,10,1, 11.9,1,1, 4.989, 10505.280, 430.921, 52941.875 25/10/19,13:19:27,00,09,1, 11.9,1,1, 4.989, 10505.272, 430.921, 52941.875 25/10/19,13:19:27,01,09,1, 11.9,1,1, 4.989, 10505.259, 430.947, 52941.901 25/10/19,13:19:27,02,09,1, 11.9,1,1, 4.989, 10505.266, 430.888, 52941.829 25/10/19,13:19:27,03,09,1, 11.9,1,1, 4.989, 10505.253, 430.911, 52941.876 25/10/19,13:19:27,04,09,1, 11.9,1,1, 4.989, 10505.229, 430.921, 52941.861 25/10/19,13:19:27,05,09,1, 11.9,1,1, 4.989, 10505.249, 430.898, 52941.872 25/10/19,13:19:27,06,09,1, 11.9,1,1, 4.989, 10505.249, 430.899, 52941.870 25/10/19,13:19:27,07,09,1, 11.9,1,1, 4.989, 10505.246, 430.904, 52941.871 25/10/19,13:19:27,08,09,1, 11.9,1,1, 4.989, 10505.258, 430.905, 52941.890 25/10/19,13:19:27,09,09,1, 11.9,1,1, 4.989, 10505.243, 430.929, 52941.939 25/10/19,13:19:27,10,09,1, 11.9,1,1, 4.989, 10505.259, 430.922, 52941.909 25/10/19,13:19:27,11,09,1, 11.9,1,1, 4.989, 10505.235, 430.876, 52941.829 25/10/19,13:19:27,12,09,1, 11.9,1,1, 4.989, 10505.231, 430.892, 52941.953 25/10/19,13:19:27,13,09,1, 11.9,1,1, 4.989, 10505.263, 430.880, 52941.892 25/10/19,13:19:27,14,09,1, 11.9,1,1, 4.989, 10505.252, 430.912, 52941.878 25/10/19,13:19:27,15,09,1, 11.9,1,1, 4.989, 10505.228, 430.868, 52941.938 25/10/19,13:19:27,16,09,1, 11.9,1,1, 4.989, 10505.231, 430.872, 52941.916 25/10/19,13:19:27,17,09,1, 11.9,1,1, 4.989, 10505.273, 430.886, 52941.856 25/10/19,13:19:27,18,09,1, 11.9,1,1, 4.989, 10505.256, 430.873, 52941.904 25/10/19,13:19:27,19,09,1, 11.9,1,1, 4.989, 10505.256, 430.860, 52941.873 25/10/19,13:19:28,00,09,1, 11.9,1,1, 4.989, 10505.255, 430.860, 52941.873 25/10/19,13:19:28,01,09,1, 11.9,1,1, 4.989, 10505.280, 430.892, 52941.925 25/10/19,13:19:28,02,09,1, 11.9,1,1, 4.989, 10505.246, 430.858, 52941.882 25/10/19,13:19:28,03,09,1, 11.9,1,1, 4.989, 10505.230, 430.868, 52941.845 25/10/19,13:19:28,04,09,1, 11.9,1,1, 4.989, 10505.243, 430.884, 52941.880 25/10/19,13:19:28,05,09,1, 11.9,1,1, 4.989, 10505.224, 430.885, 52941.843 25/10/19,13:19:28,06,09,1, 11.9,1,1, 4.989, 10505.254, 430.870, 52941.859 25/10/19,13:19:28,07,09,1, 11.9,1,1, 4.989, 10505.235, 430.866, 52941.872 25/10/19,13:19:28,08,09,1, 11.9,1,1, 4.989, 10505.252, 430.850, 52941.902 25/10/19,13:19:28,09,09,1, 11.9,1,1, 4.989, 10505.243, 430.855, 52941.835 25/10/19,13:19:28,10,09,1, 11.9,1,1, 4.989, 10505.246, 430.887, 52941.856 25/10/19,13:19:28,11,09,1, 11.9,1,1, 4.989, 10505.221, 430.864, 52941.910 25/10/19,13:19:28,12,09,1, 11.9,1,1, 4.989, 10505.234, 430.876, 52941.903 25/10/19,13:19:28,13,09,1, 11.9,1,1, 4.989, 10505.239, 430.894, 52941.899 25/10/19,13:19:28,14,09,1, 11.9,1,1, 4.989, 10505.201, 430.887, 52941.916 25/10/19,13:19:28,15,09,1, 11.9,1,1, 4.989, 10505.242, 430.861, 52941.842 25/10/19,13:19:28,16,09,1, 11.9,1,1, 4.989, 10505.235, 430.846, 52941.895 25/10/19,13:19:28,17,09,1, 11.9,1,1, 4.989, 10505.224, 430.882, 52941.919 25/10/19,13:19:28,18,09,1, 11.9,1,1, 4.989, 10505.228, 430.878, 52941.886 25/10/19,13:19:28,19,09,1, 11.9,1,1, 4.989, 10505.215, 430.857, 52941.914 25/10/19,13:19:29,00,09,1, 11.9,1,1, 4.986, 10505.214, 430.857, 52941.914 25/10/19,13:19:29,01,09,1, 11.9,1,1, 4.986, 10505.213, 430.873, 52941.852 25/10/19,13:19:29,02,09,1, 11.9,1,1, 4.986, 10505.209, 430.882, 52941.869 25/10/19,13:19:29,03,09,1, 11.9,1,1, 4.986, 10505.232, 430.875, 52941.880 25/10/19,13:19:29,04,09,1, 11.9,1,1, 4.986, 10505.217, 430.871, 52941.905 25/10/19,13:19:29,05,09,1, 11.9,1,1, 4.986, 10505.218, 430.857, 52941.908 25/10/19,13:19:29,06,09,1, 11.9,1,1, 4.986, 10505.215, 430.872, 52941.905 25/10/19,13:19:29,07,09,1, 11.9,1,1, 4.986, 10505.246, 430.877, 52941.917 25/10/19,13:19:29,08,09,1, 11.9,1,1, 4.986, 10505.223, 430.873, 52941.820 25/10/19,13:19:29,09,09,1, 11.9,1,1, 4.986, 10505.227, 430.897, 52941.864 25/10/19,13:19:29,10,09,1, 11.9,1,1, 4.986, 10505.221, 430.912, 52941.912 25/10/19,13:19:29,11,09,1, 11.9,1,1, 4.986, 10505.242, 430.878, 52941.943 25/10/19,13:19:29,12,09,1, 11.9,1,1, 4.986, 10505.261, 430.886, 52942.068 25/10/19,13:19:29,13,09,1, 11.9,1,1, 4.986, 10505.219, 430.880, 52941.775 25/10/19,13:19:29,14,09,1, 11.9,1,1, 4.986, 10505.187, 430.919, 52941.900 25/10/19,13:19:29,15,09,1, 11.9,1,1, 4.986, 10505.199, 430.907, 52941.955 25/10/19,13:19:29,16,09,1, 11.9,1,1, 4.986, 10505.204, 430.907, 52941.894 25/10/19,13:19:29,17,09,1, 11.9,1,1, 4.986, 10505.226, 430.896, 52941.817 25/10/19,13:19:29,18,09,1, 11.9,1,1, 4.986, 10505.189, 430.900, 52941.896 25/10/19,13:19:29,19,09,1, 11.9,1,1, 4.986, 10505.223, 430.895, 52941.902 25/10/19,13:19:30,00,10,1, 11.9,1,1, 4.987, 10505.222, 430.895, 52941.902 25/10/19,13:19:30,01,10,1, 11.9,1,1, 4.987, 10505.184, 430.888, 52941.926 25/10/19,13:19:30,02,10,1, 11.9,1,1, 4.987, 10505.171, 430.912, 52941.864 25/10/19,13:19:30,03,10,1, 11.9,1,1, 4.987, 10505.202, 430.908, 52941.931 25/10/19,13:19:30,04,10,1, 11.9,1,1, 4.987, 10505.173, 430.878, 52941.899 25/10/19,13:19:30,05,10,1, 11.9,1,1, 4.987, 10505.208, 430.914, 52941.920 25/10/19,13:19:30,06,10,1, 11.9,1,1, 4.987, 10505.189, 430.930, 52941.958 25/10/19,13:19:30,07,10,1, 11.9,1,1, 4.987, 10505.195, 430.916, 52941.866 25/10/19,13:19:30,08,10,1, 11.9,1,1, 4.987, 10505.176, 430.897, 52941.976 25/10/19,13:19:30,09,10,1, 11.9,1,1, 4.987, 10505.168, 430.921, 52941.946 25/10/19,13:19:30,10,10,1, 11.9,1,1, 4.987, 10505.167, 430.909, 52941.877 25/10/19,13:19:30,11,10,1, 11.9,1,1, 4.987, 10505.171, 430.933, 52941.879 25/10/19,13:19:30,12,10,1, 11.9,1,1, 4.987, 10505.176, 430.914, 52941.885 25/10/19,13:19:30,13,10,1, 11.9,1,1, 4.987, 10505.169, 430.915, 52941.914 25/10/19,13:19:30,14,10,1, 11.9,1,1, 4.987, 10505.165, 430.912, 52941.933 25/10/19,13:19:30,15,10,1, 11.9,1,1, 4.987, 10505.189, 430.941, 52941.925 25/10/19,13:19:30,16,10,1, 11.9,1,1, 4.987, 10505.153, 430.908, 52941.913 25/10/19,13:19:30,17,10,1, 11.9,1,1, 4.987, 10505.141, 430.920, 52941.884 25/10/19,13:19:30,18,10,1, 11.9,1,1, 4.987, 10505.133, 430.909, 52941.935 25/10/19,13:19:30,19,10,1, 11.9,1,1, 4.987, 10505.151, 430.928, 52941.896 25/10/19,13:19:31,00,10,1, 11.9,1,1, 4.988, 10505.147, 430.928, 52941.896 25/10/19,13:19:31,01,10,1, 11.9,1,1, 4.988, 10505.130, 430.904, 52941.835 25/10/19,13:19:31,02,10,1, 11.9,1,1, 4.988, 10505.134, 430.966, 52942.004 25/10/19,13:19:31,03,10,1, 11.9,1,1, 4.988, 10505.100, 430.943, 52941.938 25/10/19,13:19:31,04,10,1, 11.9,1,1, 4.988, 10505.147, 430.939, 52941.881 25/10/19,13:19:31,05,10,1, 11.9,1,1, 4.988, 10505.130, 430.911, 52941.878 25/10/19,13:19:31,06,10,1, 11.9,1,1, 4.988, 10505.101, 430.909, 52941.875 25/10/19,13:19:31,07,10,1, 11.9,1,1, 4.988, 10505.127, 430.941, 52941.966 25/10/19,13:19:31,08,10,1, 11.9,1,1, 4.988, 10505.106, 430.956, 52941.960 25/10/19,13:19:31,09,10,1, 11.9,1,1, 4.988, 10505.111, 430.956, 52941.871 25/10/19,13:19:31,10,10,1, 11.9,1,1, 4.988, 10505.126, 430.945, 52941.947 25/10/19,13:19:31,11,10,1, 11.9,1,1, 4.988, 10505.106, 430.940, 52941.921 25/10/19,13:19:31,12,10,1, 11.9,1,1, 4.988, 10505.116, 430.955, 52941.944 25/10/19,13:19:31,13,10,1, 11.9,1,1, 4.988, 10505.090, 430.943, 52941.884 25/10/19,13:19:31,14,10,1, 11.9,1,1, 4.988, 10505.076, 430.959, 52941.965 25/10/19,13:19:31,15,10,1, 11.9,1,1, 4.988, 10505.073, 430.958, 52941.907 25/10/19,13:19:31,16,10,1, 11.9,1,1, 4.988, 10505.086, 430.977, 52942.038 25/10/19,13:19:31,17,10,1, 11.9,1,1, 4.988, 10505.084, 431.003, 52941.954 25/10/19,13:19:31,18,10,1, 11.9,1,1, 4.988, 10505.053, 430.953, 52941.914 25/10/19,13:19:31,19,10,1, 11.9,1,1, 4.988, 10505.076, 430.979, 52941.976 25/10/19,13:19:32,00,11,1, 11.8,1,1, 4.986, 10505.072, 430.979, 52941.976 25/10/19,13:19:32,01,11,1, 11.8,1,1, 4.986, 10505.094, 430.988, 52941.911 25/10/19,13:19:32,02,11,1, 11.8,1,1, 4.986, 10505.056, 430.974, 52941.955 25/10/19,13:19:32,03,11,1, 11.8,1,1, 4.986, 10505.047, 430.980, 52941.975 25/10/19,13:19:32,04,11,1, 11.8,1,1, 4.986, 10505.052, 430.979, 52941.916 25/10/19,13:19:32,05,11,1, 11.8,1,1, 4.986, 10505.045, 430.993, 52941.970 25/10/19,13:19:32,06,11,1, 11.8,1,1, 4.986, 10505.052, 430.973, 52941.988 25/10/19,13:19:32,07,11,1, 11.8,1,1, 4.986, 10505.027, 430.966, 52941.954 25/10/19,13:19:32,08,11,1, 11.8,1,1, 4.986, 10505.043, 430.973, 52941.953 25/10/19,13:19:32,09,11,1, 11.8,1,1, 4.986, 10505.025, 431.001, 52941.992 25/10/19,13:19:32,10,11,1, 11.8,1,1, 4.986, 10504.995, 430.976, 52941.973 25/10/19,13:19:32,11,11,1, 11.8,1,1, 4.986, 10505.004, 430.998, 52941.920 25/10/19,13:19:32,12,11,1, 11.8,1,1, 4.986, 10505.002, 431.002, 52941.943 25/10/19,13:19:32,13,11,1, 11.8,1,1, 4.986, 10505.000, 430.983, 52941.969 25/10/19,13:19:32,14,11,1, 11.8,1,1, 4.986, 10504.968, 430.992, 52941.948 25/10/19,13:19:32,15,11,1, 11.8,1,1, 4.986, 10505.013, 430.997, 52941.954 25/10/19,13:19:32,16,11,1, 11.8,1,1, 4.986, 10504.994, 431.018, 52942.059 25/10/19,13:19:32,17,11,1, 11.8,1,1, 4.986, 10505.013, 431.001, 52941.823 25/10/19,13:19:32,18,11,1, 11.8,1,1, 4.986, 10504.952, 431.010, 52941.922 25/10/19,13:19:32,19,11,1, 11.8,1,1, 4.986, 10504.954, 431.013, 52941.953 25/10/19,13:19:33,00,11,1, 11.9,1,1, 4.987, 10504.947, 431.013, 52941.953 25/10/19,13:19:33,01,11,1, 11.9,1,1, 4.987, 10504.976, 431.045, 52942.019 25/10/19,13:19:33,02,11,1, 11.9,1,1, 4.987, 10504.940, 431.015, 52941.989 25/10/19,13:19:33,03,11,1, 11.9,1,1, 4.987, 10504.912, 431.024, 52941.990 25/10/19,13:19:33,04,11,1, 11.9,1,1, 4.987, 10504.932, 431.050, 52941.998 25/10/19,13:19:33,05,11,1, 11.9,1,1, 4.987, 10504.934, 431.017, 52941.999 25/10/19,13:19:33,06,11,1, 11.9,1,1, 4.987, 10504.906, 431.018, 52941.980 25/10/19,13:19:33,07,11,1, 11.9,1,1, 4.987, 10504.896, 431.032, 52941.978 25/10/19,13:19:33,08,11,1, 11.9,1,1, 4.987, 10504.896, 431.055, 52941.972 25/10/19,13:19:33,09,11,1, 11.9,1,1, 4.987, 10504.896, 431.025, 52942.022 25/10/19,13:19:33,10,11,1, 11.9,1,1, 4.987, 10504.892, 431.045, 52942.013 25/10/19,13:19:33,11,11,1, 11.9,1,1, 4.987, 10504.869, 431.046, 52942.060 25/10/19,13:19:33,12,11,1, 11.9,1,1, 4.987, 10504.882, 431.041, 52942.004 25/10/19,13:19:33,13,11,1, 11.9,1,1, 4.987, 10504.886, 431.042, 52942.047 25/10/19,13:19:33,14,11,1, 11.9,1,1, 4.987, 10504.892, 431.038, 52941.940 25/10/19,13:19:33,15,11,1, 11.9,1,1, 4.987, 10504.837, 431.049, 52941.980 25/10/19,13:19:33,16,11,1, 11.9,1,1, 4.987, 10504.857, 431.054, 52941.979 25/10/19,13:19:33,17,11,1, 11.9,1,1, 4.987, 10504.840, 431.057, 52942.042 25/10/19,13:19:33,18,11,1, 11.9,1,1, 4.987, 10504.818, 431.058, 52941.958 25/10/19,13:19:33,19,11,1, 11.9,1,1, 4.987, 10504.837, 431.041, 52941.999 25/10/19,13:19:34,00,11,1, 11.9,1,1, 4.989, 10504.830, 431.041, 52941.999 25/10/19,13:19:34,01,11,1, 11.9,1,1, 4.989, 10504.798, 431.090, 52942.043 25/10/19,13:19:34,02,11,1, 11.9,1,1, 4.989, 10504.832, 431.049, 52941.917 25/10/19,13:19:34,03,11,1, 11.9,1,1, 4.989, 10504.810, 431.065, 52941.980 25/10/19,13:19:34,04,11,1, 11.9,1,1, 4.989, 10504.810, 431.071, 52942.040 25/10/19,13:19:34,05,11,1, 11.9,1,1, 4.989, 10504.812, 431.070, 52942.039 25/10/19,13:19:34,06,11,1, 11.9,1,1, 4.989, 10504.777, 431.055, 52942.013 25/10/19,13:19:34,07,11,1, 11.9,1,1, 4.989, 10504.805, 431.056, 52942.010 25/10/19,13:19:34,08,11,1, 11.9,1,1, 4.989, 10504.779, 431.065, 52941.977 25/10/19,13:19:34,09,11,1, 11.9,1,1, 4.989, 10504.771, 431.075, 52942.014 25/10/19,13:19:34,10,11,1, 11.9,1,1, 4.989, 10504.767, 431.077, 52942.032 25/10/19,13:19:34,11,11,1, 11.9,1,1, 4.989, 10504.760, 431.068, 52941.978 25/10/19,13:19:34,12,11,1, 11.9,1,1, 4.989, 10504.750, 431.053, 52941.979 25/10/19,13:19:34,13,11,1, 11.9,1,1, 4.989, 10504.765, 431.072, 52942.051 25/10/19,13:19:34,14,11,1, 11.9,1,1, 4.989, 10504.753, 431.093, 52941.994 25/10/19,13:19:34,15,11,1, 11.9,1,1, 4.989, 10504.730, 431.076, 52942.017 25/10/19,13:19:34,16,11,1, 11.9,1,1, 4.989, 10504.761, 431.062, 52942.032 25/10/19,13:19:34,17,11,1, 11.9,1,1, 4.989, 10504.748, 431.090, 52941.978 25/10/19,13:19:34,18,11,1, 11.9,1,1, 4.989, 10504.726, 431.107, 52941.962 25/10/19,13:19:34,19,11,1, 11.9,1,1, 4.989, 10504.714, 431.076, 52942.001 25/10/19,13:19:35,00,11,1, 11.9,1,1, 4.989, 10504.713, 431.076, 52942.001 25/10/19,13:19:35,01,11,1, 11.9,1,1, 4.989, 10504.701, 431.101, 52942.037 25/10/19,13:19:35,02,11,1, 11.9,1,1, 4.989, 10504.711, 431.075, 52942.003 25/10/19,13:19:35,03,11,1, 11.9,1,1, 4.989, 10504.709, 431.090, 52942.051 25/10/19,13:19:35,04,11,1, 11.9,1,1, 4.989, 10504.689, 431.089, 52942.032 25/10/19,13:19:35,05,11,1, 11.9,1,1, 4.989, 10504.704, 431.078, 52941.989 25/10/19,13:19:35,06,11,1, 11.9,1,1, 4.989, 10504.688, 431.075, 52942.030 25/10/19,13:19:35,07,11,1, 11.9,1,1, 4.989, 10504.699, 431.066, 52942.061 25/10/19,13:19:35,08,11,1, 11.9,1,1, 4.989, 10504.640, 431.074, 52942.045 25/10/19,13:19:35,09,11,1, 11.9,1,1, 4.989, 10504.647, 431.061, 52941.950 25/10/19,13:19:35,10,11,1, 11.9,1,1, 4.989, 10504.679, 431.077, 52942.014 25/10/19,13:19:35,11,11,1, 11.9,1,1, 4.989, 10504.657, 431.100, 52942.033 25/10/19,13:19:35,12,11,1, 11.9,1,1, 4.989, 10504.636, 431.063, 52942.030 25/10/19,13:19:35,13,11,1, 11.9,1,1, 4.989, 10504.639, 431.067, 52942.030 25/10/19,13:19:35,14,11,1, 11.9,1,1, 4.989, 10504.644, 431.081, 52942.015 25/10/19,13:19:35,15,11,1, 11.9,1,1, 4.989, 10504.646, 431.061, 52941.995 25/10/19,13:19:35,16,11,1, 11.9,1,1, 4.989, 10504.616, 431.065, 52942.009 25/10/19,13:19:35,17,11,1, 11.9,1,1, 4.989, 10504.623, 431.073, 52942.033 25/10/19,13:19:35,18,11,1, 11.9,1,1, 4.989, 10504.636, 431.090, 52942.063 25/10/19,13:19:35,19,11,1, 11.9,1,1, 4.989, 10504.613, 431.071, 52942.024 25/10/19,13:19:36,00,11,1, 11.9,1,1, 4.987, 10504.613, 431.071, 52942.024 25/10/19,13:19:36,01,11,1, 11.9,1,1, 4.987, 10504.633, 431.087, 52942.058 25/10/19,13:19:36,02,11,1, 11.9,1,1, 4.987, 10504.607, 431.105, 52942.038 25/10/19,13:19:36,03,11,1, 11.9,1,1, 4.987, 10504.613, 431.105, 52942.081 25/10/19,13:19:36,04,11,1, 11.9,1,1, 4.987, 10504.588, 431.082, 52941.999 25/10/19,13:19:36,05,11,1, 11.9,1,1, 4.987, 10504.572, 431.071, 52942.012 25/10/19,13:19:36,06,11,1, 11.9,1,1, 4.987, 10504.599, 431.107, 52942.050 25/10/19,13:19:36,07,11,1, 11.9,1,1, 4.987, 10504.593, 431.099, 52942.033 25/10/19,13:19:36,08,11,1, 11.9,1,1, 4.987, 10504.600, 431.080, 52941.967 25/10/19,13:19:36,09,11,1, 11.9,1,1, 4.987, 10504.574, 431.074, 52942.003 25/10/19,13:19:36,10,11,1, 11.9,1,1, 4.987, 10504.552, 431.098, 52942.074 25/10/19,13:19:36,11,11,1, 11.9,1,1, 4.987, 10504.567, 431.098, 52942.030 25/10/19,13:19:36,12,11,1, 11.9,1,1, 4.987, 10504.559, 431.079, 52941.991 25/10/19,13:19:36,13,11,1, 11.9,1,1, 4.987, 10504.577, 431.063, 52941.996 25/10/19,13:19:36,14,11,1, 11.9,1,1, 4.987, 10504.573, 431.121, 52942.047 25/10/19,13:19:36,15,11,1, 11.9,1,1, 4.987, 10504.593, 431.096, 52942.022 25/10/19,13:19:36,16,11,1, 11.9,1,1, 4.987, 10504.536, 431.081, 52942.062 25/10/19,13:19:36,17,11,1, 11.9,1,1, 4.987, 10504.548, 431.080, 52942.044 25/10/19,13:19:36,18,11,1, 11.9,1,1, 4.987, 10504.548, 431.060, 52942.020 25/10/19,13:19:36,19,11,1, 11.9,1,1, 4.987, 10504.524, 431.080, 52942.040 25/10/19,13:19:37,00,11,1, 11.9,1,1, 4.990, 10504.521, 431.080, 52942.040 25/10/19,13:19:37,01,11,1, 11.9,1,1, 4.990, 10504.519, 431.077, 52942.055 25/10/19,13:19:37,02,11,1, 11.9,1,1, 4.990, 10504.517, 431.064, 52942.017 25/10/19,13:19:37,03,11,1, 11.9,1,1, 4.990, 10504.547, 431.099, 52942.105 25/10/19,13:19:37,04,11,1, 11.9,1,1, 4.990, 10504.537, 431.077, 52942.004 25/10/19,13:19:37,05,11,1, 11.9,1,1, 4.990, 10504.505, 431.077, 52942.082 25/10/19,13:19:37,06,11,1, 11.9,1,1, 4.990, 10504.510, 431.078, 52942.094 25/10/19,13:19:37,07,11,1, 11.9,1,1, 4.990, 10504.523, 431.091, 52941.994 25/10/19,13:19:37,08,11,1, 11.9,1,1, 4.990, 10504.515, 431.089, 52942.098 25/10/19,13:19:37,09,11,1, 11.9,1,1, 4.990, 10504.513, 431.056, 52942.003 25/10/19,13:19:37,10,11,1, 11.9,1,1, 4.990, 10504.519, 431.069, 52942.006 25/10/19,13:19:37,11,11,1, 11.9,1,1, 4.990, 10504.497, 431.075, 52942.033 25/10/19,13:19:37,12,11,1, 11.9,1,1, 4.990, 10504.514, 431.073, 52942.021 25/10/19,13:19:37,13,11,1, 11.9,1,1, 4.990, 10504.499, 431.055, 52942.063 25/10/19,13:19:37,14,11,1, 11.9,1,1, 4.990, 10504.499, 431.069, 52942.042 25/10/19,13:19:37,15,11,1, 11.9,1,1, 4.990, 10504.519, 431.060, 52942.109 25/10/19,13:19:37,16,11,1, 11.9,1,1, 4.990, 10504.512, 431.079, 52942.047 25/10/19,13:19:37,17,11,1, 11.9,1,1, 4.990, 10504.520, 431.086, 52942.156 25/10/19,13:19:37,18,11,1, 11.9,1,1, 4.990, 10504.481, 431.064, 52942.061 25/10/19,13:19:37,19,11,1, 11.9,1,1, 4.990, 10504.510, 431.054, 52942.083 25/10/19,13:19:38,00,11,1, 11.9,1,1, 4.987, 10504.504, 431.054, 52942.083 25/10/19,13:19:38,01,11,1, 11.9,1,1, 4.987, 10504.476, 431.048, 52942.005 25/10/19,13:19:38,02,11,1, 11.9,1,1, 4.987, 10504.517, 431.079, 52942.047 25/10/19,13:19:38,03,11,1, 11.9,1,1, 4.987, 10504.495, 431.081, 52942.110 25/10/19,13:19:38,04,11,1, 11.9,1,1, 4.987, 10504.493, 431.063, 52941.989 25/10/19,13:19:38,05,11,1, 11.9,1,1, 4.987, 10504.501, 431.040, 52942.019 25/10/19,13:19:38,06,11,1, 11.9,1,1, 4.987, 10504.490, 431.058, 52942.023 25/10/19,13:19:38,07,11,1, 11.9,1,1, 4.987, 10504.478, 431.050, 52942.011 25/10/19,13:19:38,08,11,1, 11.9,1,1, 4.987, 10504.485, 431.027, 52941.991 25/10/19,13:19:38,09,11,1, 11.9,1,1, 4.987, 10504.499, 431.056, 52941.998 25/10/19,13:19:38,10,11,1, 11.9,1,1, 4.987, 10504.495, 431.051, 52942.056 25/10/19,13:19:38,11,11,1, 11.9,1,1, 4.987, 10504.493, 431.057, 52942.024 25/10/19,13:19:38,12,11,1, 11.9,1,1, 4.987, 10504.483, 431.070, 52942.039 25/10/19,13:19:38,13,11,1, 11.9,1,1, 4.987, 10504.472, 431.048, 52942.056 25/10/19,13:19:38,14,11,1, 11.9,1,1, 4.987, 10504.526, 431.039, 52941.969 25/10/19,13:19:38,15,11,1, 11.9,1,1, 4.987, 10504.474, 431.045, 52942.027 25/10/19,13:19:38,16,11,1, 11.9,1,1, 4.987, 10504.506, 431.053, 52941.977 25/10/19,13:19:38,17,11,1, 11.9,1,1, 4.987, 10504.486, 431.033, 52942.005 25/10/19,13:19:38,18,11,1, 11.9,1,1, 4.987, 10504.475, 431.017, 52941.967 25/10/19,13:19:38,19,11,1, 11.9,1,1, 4.987, 10504.476, 431.032, 52942.087 25/10/19,13:19:39,00,11,1, 11.9,1,1, 4.986, 10504.471, 431.032, 52942.087 25/10/19,13:19:39,01,11,1, 11.9,1,1, 4.986, 10504.497, 431.022, 52942.037 25/10/19,13:19:39,02,11,1, 11.9,1,1, 4.986, 10504.478, 431.032, 52941.995 25/10/19,13:19:39,03,11,1, 11.9,1,1, 4.986, 10504.480, 431.008, 52942.044 25/10/19,13:19:39,04,11,1, 11.9,1,1, 4.986, 10504.481, 431.010, 52942.058 25/10/19,13:19:39,05,11,1, 11.9,1,1, 4.986, 10504.491, 431.042, 52942.048 25/10/19,13:19:39,06,11,1, 11.9,1,1, 4.986, 10504.482, 430.997, 52941.970 25/10/19,13:19:39,07,11,1, 11.9,1,1, 4.986, 10504.467, 430.980, 52942.043 25/10/19,13:19:39,08,11,1, 11.9,1,1, 4.986, 10504.474, 430.986, 52941.969 25/10/19,13:19:39,09,11,1, 11.9,1,1, 4.986, 10504.448, 430.986, 52942.015 25/10/19,13:19:39,10,11,1, 11.9,1,1, 4.986, 10504.457, 430.988, 52942.004 25/10/19,13:19:39,11,11,1, 11.9,1,1, 4.986, 10504.478, 430.986, 52941.987 25/10/19,13:19:39,12,11,1, 11.9,1,1, 4.986, 10504.482, 430.981, 52942.001 25/10/19,13:19:39,13,11,1, 11.9,1,1, 4.986, 10504.470, 430.993, 52942.001 25/10/19,13:19:39,14,11,1, 11.9,1,1, 4.986, 10504.467, 430.978, 52942.012 25/10/19,13:19:39,15,11,1, 11.9,1,1, 4.986, 10504.458, 430.968, 52942.008 25/10/19,13:19:39,16,11,1, 11.9,1,1, 4.986, 10504.489, 430.989, 52942.053 25/10/19,13:19:39,17,11,1, 11.9,1,1, 4.986, 10504.472, 430.954, 52941.987 25/10/19,13:19:39,18,11,1, 11.9,1,1, 4.986, 10504.478, 430.960, 52942.036 25/10/19,13:19:39,19,11,1, 11.9,1,1, 4.986, 10504.474, 430.941, 52941.986 25/10/19,13:19:40,00,11,1, 11.9,1,1, 4.988, 10504.471, 430.941, 52941.986 25/10/19,13:19:40,01,11,1, 11.9,1,1, 4.988, 10504.457, 430.950, 52941.996 25/10/19,13:19:40,02,11,1, 11.9,1,1, 4.988, 10504.486, 430.951, 52941.986 25/10/19,13:19:40,03,11,1, 11.9,1,1, 4.988, 10504.480, 430.937, 52942.021 25/10/19,13:19:40,04,11,1, 11.9,1,1, 4.988, 10504.474, 430.920, 52942.033 25/10/19,13:19:40,05,11,1, 11.9,1,1, 4.988, 10504.487, 430.953, 52942.020 25/10/19,13:19:40,06,11,1, 11.9,1,1, 4.988, 10504.479, 430.939, 52942.024 25/10/19,13:19:40,07,11,1, 11.9,1,1, 4.988, 10504.457, 430.915, 52941.999 25/10/19,13:19:40,08,11,1, 11.9,1,1, 4.988, 10504.488, 430.938, 52942.021 25/10/19,13:19:40,09,11,1, 11.9,1,1, 4.988, 10504.458, 430.946, 52942.085 25/10/19,13:19:40,10,11,1, 11.9,1,1, 4.988, 10504.467, 430.912, 52942.020 25/10/19,13:19:40,11,11,1, 11.9,1,1, 4.988, 10504.451, 430.901, 52941.985 25/10/19,13:19:40,12,11,1, 11.9,1,1, 4.988, 10504.478, 430.919, 52941.972 25/10/19,13:19:40,13,11,1, 11.9,1,1, 4.988, 10504.460, 430.914, 52942.056 25/10/19,13:19:40,14,11,1, 11.9,1,1, 4.988, 10504.461, 430.896, 52941.992 25/10/19,13:19:40,15,11,1, 11.9,1,1, 4.988, 10504.463, 430.927, 52941.998 25/10/19,13:19:40,16,11,1, 11.9,1,1, 4.988, 10504.456, 430.883, 52941.955 25/10/19,13:19:40,17,11,1, 11.9,1,1, 4.988, 10504.448, 430.915, 52941.992 25/10/19,13:19:40,18,11,1, 11.9,1,1, 4.988, 10504.480, 430.917, 52941.967 25/10/19,13:19:40,19,11,1, 11.9,1,1, 4.988, 10504.458, 430.919, 52942.029 25/10/19,13:19:41,00,11,1, 11.9,1,1, 4.988, 10504.454, 430.919, 52942.029 25/10/19,13:19:41,01,11,1, 11.9,1,1, 4.988, 10504.488, 430.890, 52941.977 25/10/19,13:19:41,02,11,1, 11.9,1,1, 4.988, 10504.471, 430.905, 52942.017 25/10/19,13:19:41,03,11,1, 11.9,1,1, 4.988, 10504.459, 430.870, 52941.993 25/10/19,13:19:41,04,11,1, 11.9,1,1, 4.988, 10504.465, 430.882, 52941.984 25/10/19,13:19:41,05,11,1, 11.9,1,1, 4.988, 10504.465, 430.863, 52942.015 25/10/19,13:19:41,06,11,1, 11.9,1,1, 4.988, 10504.456, 430.870, 52942.048 25/10/19,13:19:41,07,11,1, 11.9,1,1, 4.988, 10504.453, 430.886, 52941.995 25/10/19,13:19:41,08,11,1, 11.9,1,1, 4.988, 10504.427, 430.856, 52941.912 25/10/19,13:19:41,09,11,1, 11.9,1,1, 4.988, 10504.459, 430.856, 52941.967 25/10/19,13:19:41,10,11,1, 11.9,1,1, 4.988, 10504.434, 430.868, 52941.971 25/10/19,13:19:41,11,11,1, 11.9,1,1, 4.988, 10504.445, 430.858, 52941.951 25/10/19,13:19:41,12,11,1, 11.9,1,1, 4.988, 10504.438, 430.859, 52941.943 25/10/19,13:19:41,13,11,1, 11.9,1,1, 4.988, 10504.469, 430.838, 52941.914 25/10/19,13:19:41,14,11,1, 11.9,1,1, 4.988, 10504.440, 430.842, 52941.915 25/10/19,13:19:41,15,11,1, 11.9,1,1, 4.988, 10504.446, 430.859, 52941.967 25/10/19,13:19:41,16,11,1, 11.9,1,1, 4.988, 10504.449, 430.834, 52941.929 25/10/19,13:19:41,17,11,1, 11.9,1,1, 4.988, 10504.439, 430.810, 52941.945 25/10/19,13:19:41,18,11,1, 11.9,1,1, 4.988, 10504.473, 430.833, 52941.919 25/10/19,13:19:41,19,11,1, 11.9,1,1, 4.988, 10504.428, 430.811, 52941.925 25/10/19,13:19:42,00,10,1, 11.9,1,1, 4.986, 10504.421, 430.811, 52941.925 25/10/19,13:19:42,01,10,1, 11.9,1,1, 4.986, 10504.438, 430.830, 52941.946 25/10/19,13:19:42,02,10,1, 11.9,1,1, 4.986, 10504.454, 430.832, 52941.908 25/10/19,13:19:42,03,10,1, 11.9,1,1, 4.986, 10504.459, 430.809, 52941.964 25/10/19,13:19:42,04,10,1, 11.9,1,1, 4.986, 10504.443, 430.796, 52941.965 25/10/19,13:19:42,05,10,1, 11.9,1,1, 4.986, 10504.462, 430.789, 52941.980 25/10/19,13:19:42,06,10,1, 11.9,1,1, 4.986, 10504.426, 430.775, 52942.003 25/10/19,13:19:42,07,10,1, 11.9,1,1, 4.986, 10504.453, 430.812, 52942.004 25/10/19,13:19:42,08,10,1, 11.9,1,1, 4.986, 10504.462, 430.792, 52941.920 25/10/19,13:19:42,09,10,1, 11.9,1,1, 4.986, 10504.437, 430.775, 52942.000 25/10/19,13:19:42,10,10,1, 11.9,1,1, 4.986, 10504.445, 430.779, 52941.933 25/10/19,13:19:42,11,10,1, 11.9,1,1, 4.986, 10504.438, 430.770, 52941.900 25/10/19,13:19:42,12,10,1, 11.9,1,1, 4.986, 10504.446, 430.775, 52941.952 25/10/19,13:19:42,13,10,1, 11.9,1,1, 4.986, 10504.426, 430.767, 52941.918 25/10/19,13:19:42,14,10,1, 11.9,1,1, 4.986, 10504.444, 430.766, 52941.941 25/10/19,13:19:42,15,10,1, 11.9,1,1, 4.986, 10504.443, 430.756, 52941.955 25/10/19,13:19:42,16,10,1, 11.9,1,1, 4.986, 10504.452, 430.766, 52941.986 25/10/19,13:19:42,17,10,1, 11.9,1,1, 4.986, 10504.427, 430.760, 52941.932 25/10/19,13:19:42,18,10,1, 11.9,1,1, 4.986, 10504.425, 430.747, 52941.950 25/10/19,13:19:42,19,10,1, 11.9,1,1, 4.986, 10504.440, 430.732, 52941.950 25/10/19,13:19:43,00,10,1, 12.0,1,1, 4.991, 10504.438, 430.732, 52941.950 25/10/19,13:19:43,01,10,1, 12.0,1,1, 4.991, 10504.422, 430.762, 52941.955 25/10/19,13:19:43,02,10,1, 12.0,1,1, 4.991, 10504.433, 430.732, 52941.928 25/10/19,13:19:43,03,10,1, 12.0,1,1, 4.991, 10504.403, 430.719, 52941.945 25/10/19,13:19:43,04,10,1, 12.0,1,1, 4.991, 10504.435, 430.734, 52941.952 25/10/19,13:19:43,05,10,1, 12.0,1,1, 4.991, 10504.415, 430.723, 52942.020 25/10/19,13:19:43,06,10,1, 12.0,1,1, 4.991, 10504.406, 430.744, 52941.983 25/10/19,13:19:43,07,10,1, 12.0,1,1, 4.991, 10504.414, 430.741, 52941.962 25/10/19,13:19:43,08,10,1, 12.0,1,1, 4.991, 10504.431, 430.755, 52941.978 25/10/19,13:19:43,09,10,1, 12.0,1,1, 4.991, 10504.416, 430.730, 52941.924 25/10/19,13:19:43,10,10,1, 12.0,1,1, 4.991, 10504.424, 430.733, 52941.990 25/10/19,13:19:43,11,10,1, 12.0,1,1, 4.991, 10504.413, 430.706, 52941.912 25/10/19,13:19:43,12,10,1, 12.0,1,1, 4.991, 10504.405, 430.723, 52942.035 25/10/19,13:19:43,13,10,1, 12.0,1,1, 4.991, 10504.420, 430.735, 52941.919 25/10/19,13:19:43,14,10,1, 12.0,1,1, 4.991, 10504.394, 430.707, 52941.940 25/10/19,13:19:43,15,10,1, 12.0,1,1, 4.991, 10504.434, 430.702, 52942.004 25/10/19,13:19:43,16,10,1, 12.0,1,1, 4.991, 10504.409, 430.694, 52941.957 25/10/19,13:19:43,17,10,1, 12.0,1,1, 4.991, 10504.407, 430.710, 52942.008 25/10/19,13:19:43,18,10,1, 12.0,1,1, 4.991, 10504.383, 430.703, 52941.982 25/10/19,13:19:43,19,10,1, 12.0,1,1, 4.991, 10504.376, 430.685, 52941.879 25/10/19,13:19:44,00,10,1, 11.9,1,1, 4.987, 10504.371, 430.685, 52941.879 25/10/19,13:19:44,01,10,1, 11.9,1,1, 4.987, 10504.375, 430.729, 52941.987 25/10/19,13:19:44,02,10,1, 11.9,1,1, 4.987, 10504.379, 430.721, 52941.957 25/10/19,13:19:44,03,10,1, 11.9,1,1, 4.987, 10504.388, 430.702, 52941.958 25/10/19,13:19:44,04,10,1, 11.9,1,1, 4.987, 10504.356, 430.708, 52941.963 25/10/19,13:19:44,05,10,1, 11.9,1,1, 4.987, 10504.354, 430.715, 52941.931 25/10/19,13:19:44,06,10,1, 11.9,1,1, 4.987, 10504.377, 430.702, 52941.967 25/10/19,13:19:44,07,10,1, 11.9,1,1, 4.987, 10504.341, 430.695, 52941.943 25/10/19,13:19:44,08,10,1, 11.9,1,1, 4.987, 10504.347, 430.674, 52941.987 25/10/19,13:19:44,09,10,1, 11.9,1,1, 4.987, 10504.349, 430.707, 52942.021 25/10/19,13:19:44,10,10,1, 11.9,1,1, 4.987, 10504.356, 430.703, 52941.983 25/10/19,13:19:44,11,10,1, 11.9,1,1, 4.987, 10504.358, 430.668, 52941.896 25/10/19,13:19:44,12,10,1, 11.9,1,1, 4.987, 10504.353, 430.705, 52941.972 25/10/19,13:19:44,13,10,1, 11.9,1,1, 4.987, 10504.365, 430.704, 52941.975 25/10/19,13:19:44,14,10,1, 11.9,1,1, 4.987, 10504.350, 430.697, 52941.923 25/10/19,13:19:44,15,10,1, 11.9,1,1, 4.987, 10504.345, 430.675, 52941.912 25/10/19,13:19:44,16,10,1, 11.9,1,1, 4.987, 10504.341, 430.697, 52941.962 25/10/19,13:19:44,17,10,1, 11.9,1,1, 4.987, 10504.359, 430.690, 52942.016 25/10/19,13:19:44,18,10,1, 11.9,1,1, 4.987, 10504.338, 430.693, 52942.011 25/10/19,13:19:44,19,10,1, 11.9,1,1, 4.987, 10504.354, 430.679, 52941.926 25/10/19,13:19:45,00,10,1, 11.9,1,1, 4.992, 10504.346, 430.679, 52941.926 25/10/19,13:19:45,01,10,1, 11.9,1,1, 4.992, 10504.330, 430.693, 52942.007 25/10/19,13:19:45,02,10,1, 11.9,1,1, 4.992, 10504.337, 430.685, 52942.001 25/10/19,13:19:45,03,10,1, 11.9,1,1, 4.992, 10504.338, 430.664, 52941.935 25/10/19,13:19:45,04,10,1, 11.9,1,1, 4.992, 10504.325, 430.674, 52941.958 25/10/19,13:19:45,05,10,1, 11.9,1,1, 4.992, 10504.344, 430.697, 52941.977 25/10/19,13:19:45,06,10,1, 11.9,1,1, 4.992, 10504.323, 430.680, 52941.963 25/10/19,13:19:45,07,10,1, 11.9,1,1, 4.992, 10504.276, 430.671, 52941.944 25/10/19,13:19:45,08,10,1, 11.9,1,1, 4.992, 10504.288, 430.652, 52942.025 25/10/19,13:19:45,09,10,1, 11.9,1,1, 4.992, 10504.308, 430.685, 52942.055 25/10/19,13:19:45,10,10,1, 11.9,1,1, 4.992, 10504.292, 430.686, 52942.013 25/10/19,13:19:45,11,10,1, 11.9,1,1, 4.992, 10504.283, 430.639, 52941.776 25/10/19,13:19:45,12,10,1, 11.9,1,1, 4.992, 10504.303, 430.661, 52941.975 25/10/19,13:19:45,13,10,1, 11.9,1,1, 4.992, 10504.306, 430.654, 52941.924 25/10/19,13:19:45,14,10,1, 11.9,1,1, 4.992, 10504.303, 430.686, 52942.004 25/10/19,13:19:45,15,10,1, 11.9,1,1, 4.992, 10504.290, 430.660, 52941.950 25/10/19,13:19:45,16,10,1, 11.9,1,1, 4.992, 10504.263, 430.661, 52941.950 25/10/19,13:19:45,17,10,1, 11.9,1,1, 4.992, 10504.255, 430.657, 52941.986 25/10/19,13:19:45,18,10,1, 11.9,1,1, 4.992, 10504.264, 430.674, 52942.028 25/10/19,13:19:45,19,10,1, 11.9,1,1, 4.992, 10504.247, 430.655, 52941.956 25/10/19,13:19:46,00,10,1, 11.9,1,1, 4.990, 10504.246, 430.655, 52941.956 25/10/19,13:19:46,01,10,1, 11.9,1,1, 4.990, 10504.211, 430.651, 52941.903 25/10/19,13:19:46,02,10,1, 11.9,1,1, 4.990, 10504.217, 430.660, 52941.965 25/10/19,13:19:46,03,10,1, 11.9,1,1, 4.990, 10504.244, 430.692, 52942.000 25/10/19,13:19:46,04,10,1, 11.9,1,1, 4.990, 10504.201, 430.667, 52941.918 25/10/19,13:19:46,05,10,1, 11.9,1,1, 4.990, 10504.193, 430.651, 52941.944 25/10/19,13:19:46,06,10,1, 11.9,1,1, 4.990, 10504.200, 430.691, 52941.913 25/10/19,13:19:46,07,10,1, 11.9,1,1, 4.990, 10504.196, 430.701, 52941.943 25/10/19,13:19:46,08,10,1, 11.9,1,1, 4.990, 10504.206, 430.672, 52941.961 25/10/19,13:19:46,09,10,1, 11.9,1,1, 4.990, 10504.194, 430.660, 52941.967 25/10/19,13:19:46,10,10,1, 11.9,1,1, 4.990, 10504.176, 430.666, 52941.985 25/10/19,13:19:46,11,10,1, 11.9,1,1, 4.990, 10504.189, 430.690, 52941.989 25/10/19,13:19:46,12,10,1, 11.9,1,1, 4.990, 10504.195, 430.655, 52941.932 25/10/19,13:19:46,13,10,1, 11.9,1,1, 4.990, 10504.149, 430.646, 52941.925 25/10/19,13:19:46,14,10,1, 11.9,1,1, 4.990, 10504.187, 430.677, 52941.954 25/10/19,13:19:46,15,10,1, 11.9,1,1, 4.990, 10504.153, 430.687, 52941.959 25/10/19,13:19:46,16,10,1, 11.9,1,1, 4.990, 10504.148, 430.677, 52941.964 25/10/19,13:19:46,17,10,1, 11.9,1,1, 4.990, 10504.125, 430.669, 52941.918 25/10/19,13:19:46,18,10,1, 11.9,1,1, 4.990, 10504.148, 430.662, 52941.991 25/10/19,13:19:46,19,10,1, 11.9,1,1, 4.990, 10504.162, 430.688, 52941.997 25/10/19,13:19:47,00,10,1, 11.9,1,1, 4.988, 10504.162, 430.688, 52941.997 25/10/19,13:19:47,01,10,1, 11.9,1,1, 4.988, 10504.130, 430.696, 52941.951 25/10/19,13:19:47,02,10,1, 11.9,1,1, 4.988, 10504.092, 430.691, 52941.987 25/10/19,13:19:47,03,10,1, 11.9,1,1, 4.988, 10504.116, 430.698, 52941.987 25/10/19,13:19:47,04,10,1, 11.9,1,1, 4.988, 10504.088, 430.710, 52942.001 25/10/19,13:19:47,05,10,1, 11.9,1,1, 4.988, 10504.090, 430.704, 52942.005 25/10/19,13:19:47,06,10,1, 11.9,1,1, 4.988, 10504.081, 430.715, 52942.033 25/10/19,13:19:47,07,10,1, 11.9,1,1, 4.988, 10504.069, 430.711, 52941.962 25/10/19,13:19:47,08,10,1, 11.9,1,1, 4.988, 10504.101, 430.729, 52941.999 25/10/19,13:19:47,09,10,1, 11.9,1,1, 4.988, 10504.071, 430.694, 52941.892 25/10/19,13:19:47,10,10,1, 11.9,1,1, 4.988, 10504.080, 430.709, 52941.984 25/10/19,13:19:47,11,10,1, 11.9,1,1, 4.988, 10504.064, 430.718, 52942.044 25/10/19,13:19:47,12,10,1, 11.9,1,1, 4.988, 10504.045, 430.724, 52941.946 25/10/19,13:19:47,13,10,1, 11.9,1,1, 4.988, 10504.048, 430.709, 52941.939 25/10/19,13:19:47,14,10,1, 11.9,1,1, 4.988, 10504.021, 430.710, 52941.977 25/10/19,13:19:47,15,10,1, 11.9,1,1, 4.988, 10504.029, 430.718, 52942.005 25/10/19,13:19:47,16,10,1, 11.9,1,1, 4.988, 10504.022, 430.761, 52942.002 25/10/19,13:19:47,17,10,1, 11.9,1,1, 4.988, 10504.026, 430.745, 52941.986 25/10/19,13:19:47,18,10,1, 11.9,1,1, 4.988, 10504.035, 430.725, 52941.892 25/10/19,13:19:47,19,10,1, 11.9,1,1, 4.988, 10503.998, 430.727, 52941.957 25/10/19,13:19:48,00,10,1, 11.9,1,1, 4.988, 10503.995, 430.727, 52941.957 25/10/19,13:19:48,01,10,1, 11.9,1,1, 4.988, 10503.993, 430.734, 52942.031 25/10/19,13:19:48,02,10,1, 11.9,1,1, 4.988, 10503.986, 430.749, 52942.111 25/10/19,13:19:48,03,10,1, 11.9,1,1, 4.988, 10503.957, 430.742, 52941.992 25/10/19,13:19:48,04,10,1, 11.9,1,1, 4.988, 10503.966, 430.758, 52942.064 25/10/19,13:19:48,05,10,1, 11.9,1,1, 4.988, 10503.962, 430.739, 52941.961 25/10/19,13:19:48,06,10,1, 11.9,1,1, 4.988, 10503.943, 430.737, 52942.008 25/10/19,13:19:48,07,10,1, 11.9,1,1, 4.988, 10503.952, 430.729, 52942.003 25/10/19,13:19:48,08,10,1, 11.9,1,1, 4.988, 10503.936, 430.760, 52941.989 25/10/19,13:19:48,09,10,1, 11.9,1,1, 4.988, 10503.930, 430.758, 52942.046 25/10/19,13:19:48,10,10,1, 11.9,1,1, 4.988, 10503.909, 430.735, 52942.016 25/10/19,13:19:48,11,10,1, 11.9,1,1, 4.988, 10503.916, 430.749, 52942.010 25/10/19,13:19:48,12,10,1, 11.9,1,1, 4.988, 10503.926, 430.754, 52941.942 25/10/19,13:19:48,13,10,1, 11.9,1,1, 4.988, 10503.908, 430.774, 52942.059 25/10/19,13:19:48,14,10,1, 11.9,1,1, 4.988, 10503.894, 430.785, 52942.025 25/10/19,13:19:48,15,10,1, 11.9,1,1, 4.988, 10503.877, 430.778, 52942.005 25/10/19,13:19:48,16,10,1, 11.9,1,1, 4.988, 10503.881, 430.782, 52942.051 25/10/19,13:19:48,17,10,1, 11.9,1,1, 4.988, 10503.857, 430.796, 52942.019 25/10/19,13:19:48,18,10,1, 11.9,1,1, 4.988, 10503.856, 430.758, 52942.024 25/10/19,13:19:48,19,10,1, 11.9,1,1, 4.988, 10503.825, 430.758, 52942.072 25/10/19,13:19:49,00,10,1, 11.9,1,1, 4.989, 10503.820, 430.758, 52942.072 25/10/19,13:19:49,01,10,1, 11.9,1,1, 4.989, 10503.870, 430.796, 52942.051 25/10/19,13:19:49,02,10,1, 11.9,1,1, 4.989, 10503.821, 430.768, 52942.000 25/10/19,13:19:49,03,10,1, 11.9,1,1, 4.989, 10503.813, 430.769, 52942.045 25/10/19,13:19:49,04,10,1, 11.9,1,1, 4.989, 10503.800, 430.792, 52942.061 25/10/19,13:19:49,05,10,1, 11.9,1,1, 4.989, 10503.822, 430.804, 52941.991 25/10/19,13:19:49,06,10,1, 11.9,1,1, 4.989, 10503.809, 430.782, 52942.017 25/10/19,13:19:49,07,10,1, 11.9,1,1, 4.989, 10503.778, 430.778, 52941.986 25/10/19,13:19:49,08,10,1, 11.9,1,1, 4.989, 10503.770, 430.779, 52941.985 25/10/19,13:19:49,09,10,1, 11.9,1,1, 4.989, 10503.796, 430.793, 52942.032 25/10/19,13:19:49,10,10,1, 11.9,1,1, 4.989, 10503.777, 430.783, 52941.986 25/10/19,13:19:49,11,10,1, 11.9,1,1, 4.989, 10503.752, 430.799, 52941.996 25/10/19,13:19:49,12,10,1, 11.9,1,1, 4.989, 10503.752, 430.811, 52942.060 25/10/19,13:19:49,13,10,1, 11.9,1,1, 4.989, 10503.752, 430.842, 52942.036 25/10/19,13:19:49,14,10,1, 11.9,1,1, 4.989, 10503.754, 430.834, 52942.020 25/10/19,13:19:49,15,10,1, 11.9,1,1, 4.989, 10503.725, 430.798, 52942.020 25/10/19,13:19:49,16,10,1, 11.9,1,1, 4.989, 10503.742, 430.831, 52942.035 25/10/19,13:19:49,17,10,1, 11.9,1,1, 4.989, 10503.714, 430.849, 52942.046 25/10/19,13:19:49,18,10,1, 11.9,1,1, 4.989, 10503.707, 430.839, 52942.003 25/10/19,13:19:49,19,10,1, 11.9,1,1, 4.989, 10503.725, 430.816, 52942.023 25/10/19,13:19:50,00,10,1, 11.9,1,1, 4.985, 10503.720, 430.816, 52942.023 25/10/19,13:19:50,01,10,1, 11.9,1,1, 4.985, 10503.684, 430.837, 52942.032 25/10/19,13:19:50,02,10,1, 11.9,1,1, 4.985, 10503.687, 430.868, 52942.092 25/10/19,13:19:50,03,10,1, 11.9,1,1, 4.985, 10503.680, 430.847, 52942.030 25/10/19,13:19:50,04,10,1, 11.9,1,1, 4.985, 10503.664, 430.849, 52942.105 25/10/19,13:19:50,05,10,1, 11.9,1,1, 4.985, 10503.678, 430.859, 52942.141 25/10/19,13:19:50,06,10,1, 11.9,1,1, 4.985, 10503.651, 430.860, 52942.067 25/10/19,13:19:50,07,10,1, 11.9,1,1, 4.985, 10503.647, 430.857, 52942.051 25/10/19,13:19:50,08,10,1, 11.9,1,1, 4.985, 10503.624, 430.867, 52942.067 25/10/19,13:19:50,09,10,1, 11.9,1,1, 4.985, 10503.655, 430.863, 52942.013 25/10/19,13:19:50,10,10,1, 11.9,1,1, 4.985, 10503.628, 430.877, 52942.104 25/10/19,13:19:50,11,10,1, 11.9,1,1, 4.985, 10503.618, 430.868, 52942.038 25/10/19,13:19:50,12,10,1, 11.9,1,1, 4.985, 10503.621, 430.867, 52942.039 25/10/19,13:19:50,13,10,1, 11.9,1,1, 4.985, 10503.647, 430.880, 52942.084 25/10/19,13:19:50,14,10,1, 11.9,1,1, 4.985, 10503.599, 430.894, 52942.057 25/10/19,13:19:50,15,10,1, 11.9,1,1, 4.985, 10503.602, 430.845, 52942.043 25/10/19,13:19:50,16,10,1, 11.9,1,1, 4.985, 10503.573, 430.885, 52942.112 25/10/19,13:19:50,17,10,1, 11.9,1,1, 4.985, 10503.595, 430.879, 52942.074 25/10/19,13:19:50,18,10,1, 11.9,1,1, 4.985, 10503.598, 430.893, 52942.048 25/10/19,13:19:50,19,10,1, 11.9,1,1, 4.985, 10503.586, 430.888, 52942.065 25/10/19,13:19:51,00,10,1, 11.9,1,1, 4.989, 10503.578, 430.888, 52942.065 25/10/19,13:19:51,01,10,1, 11.9,1,1, 4.989, 10503.563, 430.877, 52942.107 25/10/19,13:19:51,02,10,1, 11.9,1,1, 4.989, 10503.550, 430.874, 52941.895 25/10/19,13:19:51,03,10,1, 11.9,1,1, 4.989, 10503.517, 430.897, 52942.020 25/10/19,13:19:51,04,10,1, 11.9,1,1, 4.989, 10503.505, 430.889, 52942.061 25/10/19,13:19:51,05,10,1, 11.9,1,1, 4.989, 10503.515, 430.902, 52942.050 25/10/19,13:19:51,06,10,1, 11.9,1,1, 4.989, 10503.505, 430.918, 52942.108 25/10/19,13:19:51,07,10,1, 11.9,1,1, 4.989, 10503.482, 430.932, 52942.102 25/10/19,13:19:51,08,10,1, 11.9,1,1, 4.989, 10503.505, 430.901, 52942.130 25/10/19,13:19:51,09,10,1, 11.9,1,1, 4.989, 10503.483, 430.908, 52942.067 25/10/19,13:19:51,10,10,1, 11.9,1,1, 4.989, 10503.483, 430.933, 52942.098 25/10/19,13:19:51,11,10,1, 11.9,1,1, 4.989, 10503.482, 430.900, 52942.091 25/10/19,13:19:51,12,10,1, 11.9,1,1, 4.989, 10503.452, 430.913, 52942.117 25/10/19,13:19:51,13,10,1, 11.9,1,1, 4.989, 10503.477, 430.913, 52942.080 25/10/19,13:19:51,14,10,1, 11.9,1,1, 4.989, 10503.452, 430.938, 52942.056 25/10/19,13:19:51,15,10,1, 11.9,1,1, 4.989, 10503.455, 430.914, 52942.067 25/10/19,13:19:51,16,10,1, 11.9,1,1, 4.989, 10503.443, 430.941, 52942.087 25/10/19,13:19:51,17,10,1, 11.9,1,1, 4.989, 10503.437, 430.961, 52942.124 25/10/19,13:19:51,18,10,1, 11.9,1,1, 4.989, 10503.420, 430.944, 52942.056 25/10/19,13:19:51,19,10,1, 11.9,1,1, 4.989, 10503.420, 430.943, 52942.036 25/10/19,13:19:52,00,10,1, 12.0,1,1, 4.988, 10503.420, 430.943, 52942.036 25/10/19,13:19:52,01,10,1, 12.0,1,1, 4.988, 10503.408, 430.954, 52942.038 25/10/19,13:19:52,02,10,1, 12.0,1,1, 4.988, 10503.399, 430.970, 52942.139 25/10/19,13:19:52,03,10,1, 12.0,1,1, 4.988, 10503.390, 430.939, 52942.061 25/10/19,13:19:52,04,10,1, 12.0,1,1, 4.988, 10503.355, 430.943, 52942.104 25/10/19,13:19:52,05,10,1, 12.0,1,1, 4.988, 10503.381, 430.933, 52942.019 25/10/19,13:19:52,06,10,1, 12.0,1,1, 4.988, 10503.376, 430.978, 52942.082 25/10/19,13:19:52,07,10,1, 12.0,1,1, 4.988, 10503.350, 430.952, 52942.097 25/10/19,13:19:52,08,10,1, 12.0,1,1, 4.988, 10503.341, 430.939, 52942.124 25/10/19,13:19:52,09,10,1, 12.0,1,1, 4.988, 10503.370, 430.934, 52942.106 25/10/19,13:19:52,10,10,1, 12.0,1,1, 4.988, 10503.345, 430.963, 52942.073 25/10/19,13:19:52,11,10,1, 12.0,1,1, 4.988, 10503.325, 430.958, 52942.097 25/10/19,13:19:52,12,10,1, 12.0,1,1, 4.988, 10503.314, 430.964, 52942.060 25/10/19,13:19:52,13,10,1, 12.0,1,1, 4.988, 10503.298, 430.979, 52942.094 25/10/19,13:19:52,14,10,1, 12.0,1,1, 4.988, 10503.299, 430.952, 52942.077 25/10/19,13:19:52,15,10,1, 12.0,1,1, 4.988, 10503.308, 430.966, 52942.097 25/10/19,13:19:52,16,10,1, 12.0,1,1, 4.988, 10503.294, 430.973, 52942.129 25/10/19,13:19:52,17,10,1, 12.0,1,1, 4.988, 10503.307, 430.958, 52942.004 25/10/19,13:19:52,18,10,1, 12.0,1,1, 4.988, 10503.307, 430.976, 52942.107 25/10/19,13:19:52,19,10,1, 12.0,1,1, 4.988, 10503.269, 431.018, 52942.132 25/10/19,13:19:53,00,10,1, 11.9,1,1, 4.989, 10503.261, 431.018, 52942.132 25/10/19,13:19:53,01,10,1, 11.9,1,1, 4.989, 10503.255, 430.992, 52942.099 25/10/19,13:19:53,02,10,1, 11.9,1,1, 4.989, 10503.275, 431.014, 52942.105 25/10/19,13:19:53,03,10,1, 11.9,1,1, 4.989, 10503.253, 431.017, 52942.115 25/10/19,13:19:53,04,10,1, 11.9,1,1, 4.989, 10503.249, 431.013, 52942.125 25/10/19,13:19:53,05,10,1, 11.9,1,1, 4.989, 10503.231, 431.010, 52942.085 25/10/19,13:19:53,06,10,1, 11.9,1,1, 4.989, 10503.208, 431.027, 52942.138 25/10/19,13:19:53,07,10,1, 11.9,1,1, 4.989, 10503.222, 431.022, 52942.140 25/10/19,13:19:53,08,10,1, 11.9,1,1, 4.989, 10503.218, 431.008, 52942.098 25/10/19,13:19:53,09,10,1, 11.9,1,1, 4.989, 10503.227, 431.016, 52942.095 25/10/19,13:19:53,10,10,1, 11.9,1,1, 4.989, 10503.208, 431.008, 52942.069 25/10/19,13:19:53,11,10,1, 11.9,1,1, 4.989, 10503.209, 431.038, 52942.120 25/10/19,13:19:53,12,10,1, 11.9,1,1, 4.989, 10503.187, 431.010, 52942.082 25/10/19,13:19:53,13,10,1, 11.9,1,1, 4.989, 10503.192, 431.011, 52942.068 25/10/19,13:19:53,14,10,1, 11.9,1,1, 4.989, 10503.183, 431.019, 52942.144 25/10/19,13:19:53,15,10,1, 11.9,1,1, 4.989, 10503.174, 431.036, 52942.062 25/10/19,13:19:53,16,10,1, 11.9,1,1, 4.989, 10503.157, 431.019, 52941.964 25/10/19,13:19:53,17,10,1, 11.9,1,1, 4.989, 10503.147, 431.024, 52942.214 25/10/19,13:19:53,18,10,1, 11.9,1,1, 4.989, 10503.144, 431.018, 52942.144 25/10/19,13:19:53,19,10,1, 11.9,1,1, 4.989, 10503.142, 431.043, 52942.175 25/10/19,13:19:54,00,10,1, 12.0,1,1, 4.986, 10503.136, 431.043, 52942.175 25/10/19,13:19:54,01,10,1, 12.0,1,1, 4.986, 10503.148, 431.030, 52942.116 25/10/19,13:19:54,02,10,1, 12.0,1,1, 4.986, 10503.143, 431.033, 52942.107 25/10/19,13:19:54,03,10,1, 12.0,1,1, 4.986, 10503.143, 431.034, 52942.088 25/10/19,13:19:54,04,10,1, 12.0,1,1, 4.986, 10503.114, 431.041, 52942.189 25/10/19,13:19:54,05,10,1, 12.0,1,1, 4.986, 10503.115, 431.045, 52942.173 25/10/19,13:19:54,06,10,1, 12.0,1,1, 4.986, 10503.104, 431.051, 52942.155 25/10/19,13:19:54,07,10,1, 12.0,1,1, 4.986, 10503.118, 431.047, 52942.100 25/10/19,13:19:54,08,10,1, 12.0,1,1, 4.986, 10503.119, 431.064, 52942.146 25/10/19,13:19:54,09,10,1, 12.0,1,1, 4.986, 10503.076, 431.052, 52942.183 25/10/19,13:19:54,10,10,1, 12.0,1,1, 4.986, 10503.076, 431.017, 52942.161 25/10/19,13:19:54,11,10,1, 12.0,1,1, 4.986, 10503.090, 431.064, 52942.133 25/10/19,13:19:54,12,10,1, 12.0,1,1, 4.986, 10503.072, 431.070, 52942.167 25/10/19,13:19:54,13,10,1, 12.0,1,1, 4.986, 10503.075, 431.047, 52942.084 25/10/19,13:19:54,14,10,1, 12.0,1,1, 4.986, 10503.077, 431.041, 52942.100 25/10/19,13:19:54,15,10,1, 12.0,1,1, 4.986, 10503.088, 431.080, 52942.152 25/10/19,13:19:54,16,10,1, 12.0,1,1, 4.986, 10503.086, 431.050, 52942.106 25/10/19,13:19:54,17,10,1, 12.0,1,1, 4.986, 10503.047, 431.056, 52942.168 25/10/19,13:19:54,18,10,1, 12.0,1,1, 4.986, 10503.052, 431.060, 52942.134 25/10/19,13:19:54,19,10,1, 12.0,1,1, 4.986, 10503.046, 431.076, 52942.152 25/10/19,13:19:55,00,10,1, 11.9,1,1, 4.988, 10503.044, 431.076, 52942.152 25/10/19,13:19:55,01,10,1, 11.9,1,1, 4.988, 10503.032, 431.097, 52942.133 25/10/19,13:19:55,02,10,1, 11.9,1,1, 4.988, 10503.035, 431.065, 52942.195 25/10/19,13:19:55,03,10,1, 11.9,1,1, 4.988, 10503.013, 431.079, 52942.157 25/10/19,13:19:55,04,10,1, 11.9,1,1, 4.988, 10503.014, 431.079, 52942.187 25/10/19,13:19:55,05,10,1, 11.9,1,1, 4.988, 10503.019, 431.080, 52942.094 25/10/19,13:19:55,06,10,1, 11.9,1,1, 4.988, 10503.002, 431.087, 52942.166 25/10/19,13:19:55,07,10,1, 11.9,1,1, 4.988, 10503.002, 431.076, 52942.144 25/10/19,13:19:55,08,10,1, 11.9,1,1, 4.988, 10503.020, 431.110, 52942.206 25/10/19,13:19:55,09,10,1, 11.9,1,1, 4.988, 10503.025, 431.084, 52942.129 25/10/19,13:19:55,10,10,1, 11.9,1,1, 4.988, 10502.988, 431.075, 52942.153 25/10/19,13:19:55,11,10,1, 11.9,1,1, 4.988, 10502.995, 431.098, 52942.330 25/10/19,13:19:55,12,10,1, 11.9,1,1, 4.988, 10503.011, 431.100, 52942.155 25/10/19,13:19:55,13,10,1, 11.9,1,1, 4.988, 10502.986, 431.086, 52942.106 25/10/19,13:19:55,14,10,1, 11.9,1,1, 4.988, 10502.995, 431.074, 52942.093 25/10/19,13:19:55,15,10,1, 11.9,1,1, 4.988, 10502.985, 431.070, 52942.173 25/10/19,13:19:55,16,10,1, 11.9,1,1, 4.988, 10502.959, 431.093, 52942.131 25/10/19,13:19:55,17,10,1, 11.9,1,1, 4.988, 10502.955, 431.097, 52942.180 25/10/19,13:19:55,18,10,1, 11.9,1,1, 4.988, 10502.962, 431.100, 52942.213 25/10/19,13:19:55,19,10,1, 11.9,1,1, 4.988, 10502.937, 431.115, 52942.149 25/10/19,13:19:56,00,10,1, 11.9,1,1, 4.989, 10502.936, 431.115, 52942.149 25/10/19,13:19:56,01,10,1, 11.9,1,1, 4.989, 10502.951, 431.097, 52942.147 25/10/19,13:19:56,02,10,1, 11.9,1,1, 4.989, 10502.935, 431.091, 52942.141 25/10/19,13:19:56,03,10,1, 11.9,1,1, 4.989, 10502.910, 431.097, 52942.095 25/10/19,13:19:56,04,10,1, 11.9,1,1, 4.989, 10502.917, 431.113, 52942.174 25/10/19,13:19:56,05,10,1, 11.9,1,1, 4.989, 10502.914, 431.118, 52942.175 25/10/19,13:19:56,06,10,1, 11.9,1,1, 4.989, 10502.898, 431.103, 52942.151 25/10/19,13:19:56,07,10,1, 11.9,1,1, 4.989, 10502.879, 431.098, 52942.101 25/10/19,13:19:56,08,10,1, 11.9,1,1, 4.989, 10502.883, 431.118, 52942.125 25/10/19,13:19:56,09,10,1, 11.9,1,1, 4.989, 10502.889, 431.109, 52942.109 25/10/19,13:19:56,10,10,1, 11.9,1,1, 4.989, 10502.882, 431.118, 52942.141 25/10/19,13:19:56,11,10,1, 11.9,1,1, 4.989, 10502.863, 431.093, 52942.118 25/10/19,13:19:56,12,10,1, 11.9,1,1, 4.989, 10502.868, 431.157, 52942.204 25/10/19,13:19:56,13,10,1, 11.9,1,1, 4.989, 10502.879, 431.110, 52942.140 25/10/19,13:19:56,14,10,1, 11.9,1,1, 4.989, 10502.881, 431.121, 52942.160 25/10/19,13:19:56,15,10,1, 11.9,1,1, 4.989, 10502.863, 431.117, 52942.120 25/10/19,13:19:56,16,10,1, 11.9,1,1, 4.989, 10502.858, 431.100, 52942.139 25/10/19,13:19:56,17,10,1, 11.9,1,1, 4.989, 10502.857, 431.103, 52942.234 25/10/19,13:19:56,18,10,1, 11.9,1,1, 4.989, 10502.859, 431.097, 52942.146 25/10/19,13:19:56,19,10,1, 11.9,1,1, 4.989, 10502.850, 431.080, 52942.188 25/10/19,13:19:57,00,10,1, 11.8,1,1, 4.988, 10502.844, 431.080, 52942.188 25/10/19,13:19:57,01,10,1, 11.8,1,1, 4.988, 10502.866, 431.097, 52942.188 25/10/19,13:19:57,02,10,1, 11.8,1,1, 4.988, 10502.840, 431.106, 52942.187 25/10/19,13:19:57,03,10,1, 11.8,1,1, 4.988, 10502.829, 431.114, 52942.124 25/10/19,13:19:57,04,10,1, 11.8,1,1, 4.988, 10502.816, 431.116, 52942.137 25/10/19,13:19:57,05,10,1, 11.8,1,1, 4.988, 10502.809, 431.105, 52942.177 25/10/19,13:19:57,06,10,1, 11.8,1,1, 4.988, 10502.830, 431.102, 52942.230 25/10/19,13:19:57,07,10,1, 11.8,1,1, 4.988, 10502.810, 431.114, 52942.167 25/10/19,13:19:57,08,10,1, 11.8,1,1, 4.988, 10502.810, 431.137, 52942.249 25/10/19,13:19:57,09,10,1, 11.8,1,1, 4.988, 10502.819, 431.132, 52942.244 25/10/19,13:19:57,10,10,1, 11.8,1,1, 4.988, 10502.809, 431.129, 52942.207 25/10/19,13:19:57,11,10,1, 11.8,1,1, 4.988, 10502.796, 431.119, 52942.055 25/10/19,13:19:57,12,10,1, 11.8,1,1, 4.988, 10502.780, 431.128, 52942.184 25/10/19,13:19:57,13,10,1, 11.8,1,1, 4.988, 10502.782, 431.132, 52942.202 25/10/19,13:19:57,14,10,1, 11.8,1,1, 4.988, 10502.767, 431.129, 52942.218 25/10/19,13:19:57,15,10,1, 11.8,1,1, 4.988, 10502.750, 431.133, 52942.146 25/10/19,13:19:57,16,10,1, 11.8,1,1, 4.988, 10502.789, 431.128, 52942.154 25/10/19,13:19:57,17,10,1, 11.8,1,1, 4.988, 10502.757, 431.138, 52942.231 25/10/19,13:19:57,18,10,1, 11.8,1,1, 4.988, 10502.758, 431.141, 52942.215 25/10/19,13:19:57,19,10,1, 11.8,1,1, 4.988, 10502.770, 431.149, 52942.239 25/10/19,13:19:58,00,10,1, 12.0,1,1, 4.987, 10502.769, 431.149, 52942.239 25/10/19,13:19:58,01,10,1, 12.0,1,1, 4.987, 10502.758, 431.149, 52942.226 25/10/19,13:19:58,02,10,1, 12.0,1,1, 4.987, 10502.749, 431.149, 52942.190 25/10/19,13:19:58,03,10,1, 12.0,1,1, 4.987, 10502.769, 431.135, 52942.200 25/10/19,13:19:58,04,10,1, 12.0,1,1, 4.987, 10502.724, 431.137, 52942.146 25/10/19,13:19:58,05,10,1, 12.0,1,1, 4.987, 10502.742, 431.158, 52942.195 25/10/19,13:19:58,06,10,1, 12.0,1,1, 4.987, 10502.739, 431.151, 52942.181 25/10/19,13:19:58,07,10,1, 12.0,1,1, 4.987, 10502.713, 431.150, 52942.248 25/10/19,13:19:58,08,10,1, 12.0,1,1, 4.987, 10502.717, 431.157, 52942.160 25/10/19,13:19:58,09,10,1, 12.0,1,1, 4.987, 10502.710, 431.144, 52942.198 25/10/19,13:19:58,10,10,1, 12.0,1,1, 4.987, 10502.682, 431.160, 52942.223 25/10/19,13:19:58,11,10,1, 12.0,1,1, 4.987, 10502.705, 431.162, 52942.185 25/10/19,13:19:58,12,10,1, 12.0,1,1, 4.987, 10502.704, 431.161, 52942.230 25/10/19,13:19:58,13,10,1, 12.0,1,1, 4.987, 10502.706, 431.171, 52942.251 25/10/19,13:19:58,14,10,1, 12.0,1,1, 4.987, 10502.699, 431.167, 52942.205 25/10/19,13:19:58,15,10,1, 12.0,1,1, 4.987, 10502.695, 431.141, 52941.994 25/10/19,13:19:58,16,10,1, 12.0,1,1, 4.987, 10502.666, 431.175, 52942.150 25/10/19,13:19:58,17,10,1, 12.0,1,1, 4.987, 10502.663, 431.175, 52942.216 25/10/19,13:19:58,18,10,1, 12.0,1,1, 4.987, 10502.653, 431.162, 52942.171 25/10/19,13:19:58,19,10,1, 12.0,1,1, 4.987, 10502.664, 431.173, 52942.169 25/10/19,13:19:59,00,10,1, 12.0,1,1, 4.990, 10502.660, 431.173, 52942.169 25/10/19,13:19:59,01,10,1, 12.0,1,1, 4.990, 10502.679, 431.190, 52942.214 25/10/19,13:19:59,02,10,1, 12.0,1,1, 4.990, 10502.661, 431.180, 52942.186 25/10/19,13:19:59,03,10,1, 12.0,1,1, 4.990, 10502.661, 431.196, 52942.280 25/10/19,13:19:59,04,10,1, 12.0,1,1, 4.990, 10502.663, 431.201, 52942.241 25/10/19,13:19:59,05,10,1, 12.0,1,1, 4.990, 10502.627, 431.205, 52942.241 25/10/19,13:19:59,06,10,1, 12.0,1,1, 4.990, 10502.644, 431.192, 52942.184 25/10/19,13:19:59,07,10,1, 12.0,1,1, 4.990, 10502.635, 431.165, 52942.237 25/10/19,13:19:59,08,10,1, 12.0,1,1, 4.990, 10502.613, 431.188, 52942.237 25/10/19,13:19:59,09,10,1, 12.0,1,1, 4.990, 10502.598, 431.181, 52942.293 25/10/19,13:19:59,10,10,1, 12.0,1,1, 4.990, 10502.612, 431.168, 52942.229 25/10/19,13:19:59,11,10,1, 12.0,1,1, 4.990, 10502.600, 431.178, 52942.230 25/10/19,13:19:59,12,10,1, 12.0,1,1, 4.990, 10502.612, 431.193, 52942.237 25/10/19,13:19:59,13,10,1, 12.0,1,1, 4.990, 10502.591, 431.187, 52942.260 25/10/19,13:19:59,14,10,1, 12.0,1,1, 4.990, 10502.609, 431.192, 52942.228 25/10/19,13:19:59,15,10,1, 12.0,1,1, 4.990, 10502.581, 431.207, 52942.260 25/10/19,13:19:59,16,10,1, 12.0,1,1, 4.990, 10502.600, 431.193, 52942.274 25/10/19,13:19:59,17,10,1, 12.0,1,1, 4.990, 10502.582, 431.196, 52942.277 25/10/19,13:19:59,18,10,1, 12.0,1,1, 4.990, 10502.572, 431.205, 52942.178 25/10/19,13:19:59,19,10,1, 12.0,1,1, 4.990, 10502.601, 431.200, 52942.207 25/10/19,13:20:00,00,10,1, 12.0,1,1, 4.990, 10502.594, 431.200, 52942.207 25/10/19,13:20:00,01,10,1, 12.0,1,1, 4.990, 10502.554, 431.206, 52942.199 25/10/19,13:20:00,02,10,1, 12.0,1,1, 4.990, 10502.552, 431.226, 52942.221 25/10/19,13:20:00,03,10,1, 12.0,1,1, 4.990, 10502.539, 431.224, 52942.255 25/10/19,13:20:00,04,10,1, 12.0,1,1, 4.990, 10502.553, 431.203, 52942.305 25/10/19,13:20:00,05,10,1, 12.0,1,1, 4.990, 10502.544, 431.231, 52942.261 25/10/19,13:20:00,06,10,1, 12.0,1,1, 4.990, 10502.539, 431.208, 52942.178 25/10/19,13:20:00,07,10,1, 12.0,1,1, 4.990, 10502.543, 431.210, 52942.259 25/10/19,13:20:00,08,10,1, 12.0,1,1, 4.990, 10502.529, 431.209, 52942.241 25/10/19,13:20:00,09,10,1, 12.0,1,1, 4.990, 10502.539, 431.212, 52942.251 25/10/19,13:20:00,10,10,1, 12.0,1,1, 4.990, 10502.532, 431.233, 52942.233 25/10/19,13:20:00,11,10,1, 12.0,1,1, 4.990, 10502.514, 431.220, 52942.263 25/10/19,13:20:00,12,10,1, 12.0,1,1, 4.990, 10502.525, 431.238, 52942.267 25/10/19,13:20:00,13,10,1, 12.0,1,1, 4.990, 10502.521, 431.234, 52942.190 25/10/19,13:20:00,14,10,1, 12.0,1,1, 4.990, 10502.520, 431.257, 52942.213 25/10/19,13:20:00,15,10,1, 12.0,1,1, 4.990, 10502.492, 431.236, 52942.187 25/10/19,13:20:00,16,10,1, 12.0,1,1, 4.990, 10502.500, 431.234, 52942.166 25/10/19,13:20:00,17,10,1, 12.0,1,1, 4.990, 10502.492, 431.250, 52942.251 25/10/19,13:20:00,18,10,1, 12.0,1,1, 4.990, 10502.507, 431.274, 52942.241 25/10/19,13:20:00,19,10,1, 12.0,1,1, 4.990, 10502.476, 431.251, 52942.171 25/10/19,13:20:01,00,10,1, 11.9,1,1, 4.988, 10502.468, 431.251, 52942.171 25/10/19,13:20:01,01,10,1, 11.9,1,1, 4.988, 10502.474, 431.241, 52942.226 25/10/19,13:20:01,02,10,1, 11.9,1,1, 4.988, 10502.477, 431.234, 52942.182 25/10/19,13:20:01,03,10,1, 11.9,1,1, 4.988, 10502.445, 431.238, 52942.175 25/10/19,13:20:01,04,10,1, 11.9,1,1, 4.988, 10502.460, 431.251, 52942.239 25/10/19,13:20:01,05,10,1, 11.9,1,1, 4.988, 10502.464, 431.261, 52942.242 25/10/19,13:20:01,06,10,1, 11.9,1,1, 4.988, 10502.460, 431.268, 52942.262 25/10/19,13:20:01,07,10,1, 11.9,1,1, 4.988, 10502.448, 431.250, 52942.172 25/10/19,13:20:01,08,10,1, 11.9,1,1, 4.988, 10502.441, 431.270, 52942.162 25/10/19,13:20:01,09,10,1, 11.9,1,1, 4.988, 10502.433, 431.245, 52942.185 25/10/19,13:20:01,10,10,1, 11.9,1,1, 4.988, 10502.429, 431.256, 52942.198 25/10/19,13:20:01,11,10,1, 11.9,1,1, 4.988, 10502.435, 431.258, 52942.228 25/10/19,13:20:01,12,10,1, 11.9,1,1, 4.988, 10502.417, 431.264, 52942.252 25/10/19,13:20:01,13,10,1, 11.9,1,1, 4.988, 10502.416, 431.288, 52942.252 25/10/19,13:20:01,14,10,1, 11.9,1,1, 4.988, 10502.424, 431.274, 52942.222 25/10/19,13:20:01,15,10,1, 11.9,1,1, 4.988, 10502.415, 431.260, 52942.237 25/10/19,13:20:01,16,10,1, 11.9,1,1, 4.988, 10502.389, 431.265, 52942.262 25/10/19,13:20:01,17,10,1, 11.9,1,1, 4.988, 10502.403, 431.278, 52942.253 25/10/19,13:20:01,18,10,1, 11.9,1,1, 4.988, 10502.387, 431.296, 52942.259 25/10/19,13:20:01,19,10,1, 11.9,1,1, 4.988, 10502.398, 431.266, 52942.171 25/10/19,13:20:02,00,10,1, 11.9,1,1, 4.988, 10502.393, 431.266, 52942.171 25/10/19,13:20:02,01,10,1, 11.9,1,1, 4.988, 10502.357, 431.311, 52942.281 25/10/19,13:20:02,02,10,1, 11.9,1,1, 4.988, 10502.352, 431.257, 52942.244 25/10/19,13:20:02,03,10,1, 11.9,1,1, 4.988, 10502.360, 431.261, 52942.206 25/10/19,13:20:02,04,10,1, 11.9,1,1, 4.988, 10502.390, 431.301, 52942.196 25/10/19,13:20:02,05,10,1, 11.9,1,1, 4.988, 10502.359, 431.285, 52942.261 25/10/19,13:20:02,06,10,1, 11.9,1,1, 4.988, 10502.337, 431.289, 52942.218 25/10/19,13:20:02,07,10,1, 11.9,1,1, 4.988, 10502.363, 431.296, 52942.306 25/10/19,13:20:02,08,10,1, 11.9,1,1, 4.988, 10502.363, 431.300, 52942.287 25/10/19,13:20:02,09,10,1, 11.9,1,1, 4.988, 10502.331, 431.297, 52942.244 25/10/19,13:20:02,10,10,1, 11.9,1,1, 4.988, 10502.336, 431.284, 52942.250 25/10/19,13:20:02,11,10,1, 11.9,1,1, 4.988, 10502.348, 431.308, 52942.216 25/10/19,13:20:02,12,10,1, 11.9,1,1, 4.988, 10502.330, 431.313, 52942.271 25/10/19,13:20:02,13,10,1, 11.9,1,1, 4.988, 10502.335, 431.302, 52942.242 25/10/19,13:20:02,14,10,1, 11.9,1,1, 4.988, 10502.335, 431.311, 52942.277 25/10/19,13:20:02,15,10,1, 11.9,1,1, 4.988, 10502.339, 431.309, 52942.229 25/10/19,13:20:02,16,10,1, 11.9,1,1, 4.988, 10502.312, 431.317, 52942.260 25/10/19,13:20:02,17,10,1, 11.9,1,1, 4.988, 10502.334, 431.308, 52942.253 25/10/19,13:20:02,18,10,1, 11.9,1,1, 4.988, 10502.312, 431.304, 52942.229 25/10/19,13:20:02,19,10,1, 11.9,1,1, 4.988, 10502.266, 431.321, 52942.265 25/10/19,13:20:03,00,10,1, 11.9,1,1, 4.982, 10502.260, 431.321, 52942.265 25/10/19,13:20:03,01,10,1, 11.9,1,1, 4.982, 10502.311, 431.335, 52942.266 25/10/19,13:20:03,02,10,1, 11.9,1,1, 4.982, 10502.284, 431.330, 52942.292 25/10/19,13:20:03,03,10,1, 11.9,1,1, 4.982, 10502.279, 431.344, 52942.330 25/10/19,13:20:03,04,10,1, 11.9,1,1, 4.982, 10502.300, 431.314, 52942.228 25/10/19,13:20:03,05,10,1, 11.9,1,1, 4.982, 10502.272, 431.323, 52942.253 25/10/19,13:20:03,06,10,1, 11.9,1,1, 4.982, 10502.297, 431.339, 52942.198 25/10/19,13:20:03,07,10,1, 11.9,1,1, 4.982, 10502.270, 431.375, 52942.258 25/10/19,13:20:03,08,10,1, 11.9,1,1, 4.982, 10502.251, 431.360, 52942.269 25/10/19,13:20:03,09,10,1, 11.9,1,1, 4.982, 10502.285, 431.323, 52942.260 25/10/19,13:20:03,10,10,1, 11.9,1,1, 4.982, 10502.276, 431.357, 52942.348 25/10/19,13:20:03,11,10,1, 11.9,1,1, 4.982, 10502.262, 431.357, 52942.287 25/10/19,13:20:03,12,10,1, 11.9,1,1, 4.982, 10502.275, 431.322, 52942.264 25/10/19,13:20:03,13,10,1, 11.9,1,1, 4.982, 10502.242, 431.350, 52942.247 25/10/19,13:20:03,14,10,1, 11.9,1,1, 4.982, 10502.254, 431.365, 52942.286 25/10/19,13:20:03,15,10,1, 11.9,1,1, 4.982, 10502.249, 431.378, 52942.268 25/10/19,13:20:03,16,10,1, 11.9,1,1, 4.982, 10502.225, 431.378, 52942.341 25/10/19,13:20:03,17,10,1, 11.9,1,1, 4.982, 10502.233, 431.378, 52942.333 25/10/19,13:20:03,18,10,1, 11.9,1,1, 4.982, 10502.249, 431.396, 52942.210 25/10/19,13:20:03,19,10,1, 11.9,1,1, 4.982, 10502.220, 431.394, 52942.320 25/10/19,13:20:04,00,10,1, 11.9,1,1, 4.990, 10502.218, 431.394, 52942.320 25/10/19,13:20:04,01,10,1, 11.9,1,1, 4.990, 10502.207, 431.392, 52942.285 25/10/19,13:20:04,02,10,1, 11.9,1,1, 4.990, 10502.239, 431.389, 52942.301 25/10/19,13:20:04,03,10,1, 11.9,1,1, 4.990, 10502.211, 431.387, 52942.349 25/10/19,13:20:04,04,10,1, 11.9,1,1, 4.990, 10502.229, 431.410, 52942.227 25/10/19,13:20:04,05,10,1, 11.9,1,1, 4.990, 10502.204, 431.384, 52942.292 25/10/19,13:20:04,06,10,1, 11.9,1,1, 4.990, 10502.201, 431.395, 52942.244 25/10/19,13:20:04,07,10,1, 11.9,1,1, 4.990, 10502.221, 431.406, 52942.279 25/10/19,13:20:04,08,10,1, 11.9,1,1, 4.990, 10502.208, 431.405, 52942.262 25/10/19,13:20:04,09,10,1, 11.9,1,1, 4.990, 10502.180, 431.408, 52942.249 25/10/19,13:20:04,10,10,1, 11.9,1,1, 4.990, 10502.201, 431.411, 52942.327 25/10/19,13:20:04,11,10,1, 11.9,1,1, 4.990, 10502.189, 431.429, 52942.319 25/10/19,13:20:04,12,10,1, 11.9,1,1, 4.990, 10502.195, 431.411, 52942.278 25/10/19,13:20:04,13,10,1, 11.9,1,1, 4.990, 10502.204, 431.414, 52942.299 25/10/19,13:20:04,14,10,1, 11.9,1,1, 4.990, 10502.213, 431.409, 52942.316 25/10/19,13:20:04,15,10,1, 11.9,1,1, 4.990, 10502.211, 431.455, 52942.340 25/10/19,13:20:04,16,10,1, 11.9,1,1, 4.990, 10502.211, 431.432, 52942.292 25/10/19,13:20:04,17,10,1, 11.9,1,1, 4.990, 10502.201, 431.423, 52942.321 25/10/19,13:20:04,18,10,1, 11.9,1,1, 4.990, 10502.207, 431.433, 52942.307 25/10/19,13:20:04,19,10,1, 11.9,1,1, 4.990, 10502.206, 431.435, 52942.337 25/10/19,13:20:05,00,10,1, 11.9,1,1, 4.985, 10502.201, 431.435, 52942.337 25/10/19,13:20:05,01,10,1, 11.9,1,1, 4.985, 10502.174, 431.435, 52942.326 25/10/19,13:20:05,02,10,1, 11.9,1,1, 4.985, 10502.182, 431.437, 52942.283 25/10/19,13:20:05,03,10,1, 11.9,1,1, 4.985, 10502.170, 431.454, 52942.284 25/10/19,13:20:05,04,10,1, 11.9,1,1, 4.985, 10502.174, 431.450, 52942.302 25/10/19,13:20:05,05,10,1, 11.9,1,1, 4.985, 10502.176, 431.455, 52942.264 25/10/19,13:20:05,06,10,1, 11.9,1,1, 4.985, 10502.179, 431.437, 52942.311 25/10/19,13:20:05,07,10,1, 11.9,1,1, 4.985, 10502.179, 431.456, 52942.345 25/10/19,13:20:05,08,10,1, 11.9,1,1, 4.985, 10502.183, 431.472, 52942.363 25/10/19,13:20:05,09,10,1, 11.9,1,1, 4.985, 10502.169, 431.491, 52942.325 25/10/19,13:20:05,10,10,1, 11.9,1,1, 4.985, 10502.186, 431.468, 52942.291 25/10/19,13:20:05,11,10,1, 11.9,1,1, 4.985, 10502.177, 431.492, 52942.323 25/10/19,13:20:05,12,10,1, 11.9,1,1, 4.985, 10502.192, 431.488, 52942.305 25/10/19,13:20:05,13,10,1, 11.9,1,1, 4.985, 10502.189, 431.506, 52942.291 25/10/19,13:20:05,14,10,1, 11.9,1,1, 4.985, 10502.193, 431.481, 52942.318 25/10/19,13:20:05,15,10,1, 11.9,1,1, 4.985, 10502.203, 431.494, 52942.286 25/10/19,13:20:05,16,10,1, 11.9,1,1, 4.985, 10502.180, 431.508, 52942.495 25/10/19,13:20:05,17,10,1, 11.9,1,1, 4.985, 10502.169, 431.498, 52942.323 25/10/19,13:20:05,18,10,1, 11.9,1,1, 4.985, 10502.171, 431.485, 52942.358 25/10/19,13:20:05,19,10,1, 11.9,1,1, 4.985, 10502.191, 431.499, 52942.344 25/10/19,13:20:06,00,10,1, 12.0,1,1, 4.988, 10502.185, 431.499, 52942.344 25/10/19,13:20:06,01,10,1, 12.0,1,1, 4.988, 10502.178, 431.487, 52942.296 25/10/19,13:20:06,02,10,1, 12.0,1,1, 4.988, 10502.183, 431.492, 52942.318 25/10/19,13:20:06,03,10,1, 12.0,1,1, 4.988, 10502.185, 431.489, 52942.308 25/10/19,13:20:06,04,10,1, 12.0,1,1, 4.988, 10502.179, 431.550, 52942.336 25/10/19,13:20:06,05,10,1, 12.0,1,1, 4.988, 10502.177, 431.530, 52942.284 25/10/19,13:20:06,06,10,1, 12.0,1,1, 4.988, 10502.180, 431.527, 52942.275 25/10/19,13:20:06,07,10,1, 12.0,1,1, 4.988, 10502.194, 431.544, 52942.367 25/10/19,13:20:06,08,10,1, 12.0,1,1, 4.988, 10502.181, 431.549, 52942.339 25/10/19,13:20:06,09,10,1, 12.0,1,1, 4.988, 10502.190, 431.546, 52942.373 25/10/19,13:20:06,10,10,1, 12.0,1,1, 4.988, 10502.197, 431.551, 52942.311 25/10/19,13:20:06,11,10,1, 12.0,1,1, 4.988, 10502.192, 431.556, 52942.383 25/10/19,13:20:06,12,10,1, 12.0,1,1, 4.988, 10502.198, 431.558, 52942.311 25/10/19,13:20:06,13,10,1, 12.0,1,1, 4.988, 10502.191, 431.554, 52942.379 25/10/19,13:20:06,14,10,1, 12.0,1,1, 4.988, 10502.204, 431.538, 52942.288 25/10/19,13:20:06,15,10,1, 12.0,1,1, 4.988, 10502.201, 431.578, 52942.352 25/10/19,13:20:06,16,10,1, 12.0,1,1, 4.988, 10502.205, 431.574, 52942.371 25/10/19,13:20:06,17,10,1, 12.0,1,1, 4.988, 10502.213, 431.546, 52942.384 25/10/19,13:20:06,18,10,1, 12.0,1,1, 4.988, 10502.192, 431.555, 52942.347 25/10/19,13:20:06,19,10,1, 12.0,1,1, 4.988, 10502.209, 431.555, 52942.319 25/10/19,13:20:07,00,10,1, 11.9,1,1, 4.989, 10502.201, 431.555, 52942.319 25/10/19,13:20:07,01,10,1, 11.9,1,1, 4.989, 10502.205, 431.589, 52942.379 25/10/19,13:20:07,02,10,1, 11.9,1,1, 4.989, 10502.178, 431.562, 52942.287 25/10/19,13:20:07,03,10,1, 11.9,1,1, 4.989, 10502.192, 431.575, 52942.294 25/10/19,13:20:07,04,10,1, 11.9,1,1, 4.989, 10502.178, 431.601, 52942.344 25/10/19,13:20:07,05,10,1, 11.9,1,1, 4.989, 10502.207, 431.580, 52942.370 25/10/19,13:20:07,06,10,1, 11.9,1,1, 4.989, 10502.200, 431.587, 52942.347 25/10/19,13:20:07,07,10,1, 11.9,1,1, 4.989, 10502.195, 431.586, 52942.360 25/10/19,13:20:07,08,10,1, 11.9,1,1, 4.989, 10502.180, 431.598, 52942.332 25/10/19,13:20:07,09,10,1, 11.9,1,1, 4.989, 10502.197, 431.606, 52942.408 25/10/19,13:20:07,10,10,1, 11.9,1,1, 4.989, 10502.175, 431.598, 52942.323 25/10/19,13:20:07,11,10,1, 11.9,1,1, 4.989, 10502.192, 431.597, 52942.355 25/10/19,13:20:07,12,10,1, 11.9,1,1, 4.989, 10502.202, 431.623, 52942.308 25/10/19,13:20:07,13,10,1, 11.9,1,1, 4.989, 10502.190, 431.650, 52942.425 25/10/19,13:20:07,14,10,1, 11.9,1,1, 4.989, 10502.203, 431.637, 52942.345 25/10/19,13:20:07,15,10,1, 11.9,1,1, 4.989, 10502.195, 431.614, 52942.390 25/10/19,13:20:07,16,10,1, 11.9,1,1, 4.989, 10502.191, 431.630, 52942.380 25/10/19,13:20:07,17,10,1, 11.9,1,1, 4.989, 10502.209, 431.616, 52942.366 25/10/19,13:20:07,18,10,1, 11.9,1,1, 4.989, 10502.216, 431.641, 52942.356 25/10/19,13:20:07,19,10,1, 11.9,1,1, 4.989, 10502.187, 431.626, 52942.401 25/10/19,13:20:08,00,10,1, 11.9,1,1, 4.989, 10502.185, 431.626, 52942.401 25/10/19,13:20:08,01,10,1, 11.9,1,1, 4.989, 10502.181, 431.659, 52942.344 25/10/19,13:20:08,02,10,1, 11.9,1,1, 4.989, 10502.209, 431.647, 52942.307 25/10/19,13:20:08,03,10,1, 11.9,1,1, 4.989, 10502.199, 431.664, 52942.334 25/10/19,13:20:08,04,10,1, 11.9,1,1, 4.989, 10502.200, 431.665, 52942.368 25/10/19,13:20:08,05,10,1, 11.9,1,1, 4.989, 10502.195, 431.683, 52942.353 25/10/19,13:20:08,06,10,1, 11.9,1,1, 4.989, 10502.195, 431.687, 52942.391 25/10/19,13:20:08,07,10,1, 11.9,1,1, 4.989, 10502.190, 431.655, 52942.272 25/10/19,13:20:08,08,10,1, 11.9,1,1, 4.989, 10502.200, 431.677, 52942.286 25/10/19,13:20:08,09,10,1, 11.9,1,1, 4.989, 10502.173, 431.685, 52942.337 25/10/19,13:20:08,10,10,1, 11.9,1,1, 4.989, 10502.174, 431.681, 52942.363 25/10/19,13:20:08,11,10,1, 11.9,1,1, 4.989, 10502.191, 431.679, 52942.340 25/10/19,13:20:08,12,10,1, 11.9,1,1, 4.989, 10502.184, 431.694, 52942.374 25/10/19,13:20:08,13,10,1, 11.9,1,1, 4.989, 10502.176, 431.708, 52942.373 25/10/19,13:20:08,14,10,1, 11.9,1,1, 4.989, 10502.169, 431.728, 52942.416 25/10/19,13:20:08,15,10,1, 11.9,1,1, 4.989, 10502.194, 431.700, 52942.294 25/10/19,13:20:08,16,10,1, 11.9,1,1, 4.989, 10502.187, 431.711, 52942.357 25/10/19,13:20:08,17,10,1, 11.9,1,1, 4.989, 10502.183, 431.725, 52942.426 25/10/19,13:20:08,18,10,1, 11.9,1,1, 4.989, 10502.181, 431.748, 52942.339 25/10/19,13:20:08,19,10,1, 11.9,1,1, 4.989, 10502.165, 431.748, 52942.374 25/10/19,13:20:09,00,11,1, 11.9,1,1, 4.990, 10502.160, 431.748, 52942.374 25/10/19,13:20:09,01,11,1, 11.9,1,1, 4.990, 10502.179, 431.700, 52942.394 25/10/19,13:20:09,02,11,1, 11.9,1,1, 4.990, 10502.164, 431.733, 52942.372 25/10/19,13:20:09,03,11,1, 11.9,1,1, 4.990, 10502.170, 431.710, 52942.337 25/10/19,13:20:09,04,11,1, 11.9,1,1, 4.990, 10502.176, 431.707, 52942.345 25/10/19,13:20:09,05,11,1, 11.9,1,1, 4.990, 10502.184, 431.732, 52942.409 25/10/19,13:20:09,06,11,1, 11.9,1,1, 4.990, 10502.191, 431.749, 52942.401 25/10/19,13:20:09,07,11,1, 11.9,1,1, 4.990, 10502.146, 431.734, 52942.370 25/10/19,13:20:09,08,11,1, 11.9,1,1, 4.990, 10502.155, 431.702, 52942.397 25/10/19,13:20:09,09,11,1, 11.9,1,1, 4.990, 10502.152, 431.726, 52942.354 25/10/19,13:20:09,10,11,1, 11.9,1,1, 4.990, 10502.184, 431.754, 52942.347 25/10/19,13:20:09,11,11,1, 11.9,1,1, 4.990, 10502.148, 431.744, 52942.354 25/10/19,13:20:09,12,11,1, 11.9,1,1, 4.990, 10502.148, 431.772, 52942.341 25/10/19,13:20:09,13,11,1, 11.9,1,1, 4.990, 10502.138, 431.782, 52942.414 25/10/19,13:20:09,14,11,1, 11.9,1,1, 4.990, 10502.161, 431.796, 52942.355 25/10/19,13:20:09,15,11,1, 11.9,1,1, 4.990, 10502.161, 431.798, 52942.408 25/10/19,13:20:09,16,11,1, 11.9,1,1, 4.990, 10502.155, 431.779, 52942.353 25/10/19,13:20:09,17,11,1, 11.9,1,1, 4.990, 10502.138, 431.792, 52942.380 25/10/19,13:20:09,18,11,1, 11.9,1,1, 4.990, 10502.148, 431.816, 52942.453 25/10/19,13:20:09,19,11,1, 11.9,1,1, 4.990, 10502.132, 431.824, 52942.406 25/10/19,13:20:10,00,11,1, 11.8,1,1, 4.990, 10502.126, 431.824, 52942.406 25/10/19,13:20:10,01,11,1, 11.8,1,1, 4.990, 10502.136, 431.814, 52942.392 25/10/19,13:20:10,02,11,1, 11.8,1,1, 4.990, 10502.145, 431.823, 52942.402 25/10/19,13:20:10,03,11,1, 11.8,1,1, 4.990, 10502.124, 431.839, 52942.496 25/10/19,13:20:10,04,11,1, 11.8,1,1, 4.990, 10502.135, 431.836, 52942.451 25/10/19,13:20:10,05,11,1, 11.8,1,1, 4.990, 10502.140, 431.829, 52942.428 25/10/19,13:20:10,06,11,1, 11.8,1,1, 4.990, 10502.117, 431.867, 52942.356 25/10/19,13:20:10,07,11,1, 11.8,1,1, 4.990, 10502.132, 431.873, 52942.526 25/10/19,13:20:10,08,11,1, 11.8,1,1, 4.990, 10502.118, 431.853, 52942.400 25/10/19,13:20:10,09,11,1, 11.8,1,1, 4.990, 10502.114, 431.846, 52942.377 25/10/19,13:20:10,10,11,1, 11.8,1,1, 4.990, 10502.116, 431.866, 52942.381 25/10/19,13:20:10,11,11,1, 11.8,1,1, 4.990, 10502.109, 431.870, 52942.402 25/10/19,13:20:10,12,11,1, 11.8,1,1, 4.990, 10502.120, 431.880, 52942.404 25/10/19,13:20:10,13,11,1, 11.8,1,1, 4.990, 10502.125, 431.890, 52942.382 25/10/19,13:20:10,14,11,1, 11.8,1,1, 4.990, 10502.089, 431.883, 52942.488 25/10/19,13:20:10,15,11,1, 11.8,1,1, 4.990, 10502.131, 431.943, 52942.458 25/10/19,13:20:10,16,11,1, 11.8,1,1, 4.990, 10502.117, 431.914, 52942.407 25/10/19,13:20:10,17,11,1, 11.8,1,1, 4.990, 10502.067, 431.888, 52942.421 25/10/19,13:20:10,18,11,1, 11.8,1,1, 4.990, 10502.111, 431.900, 52942.442 25/10/19,13:20:10,19,11,1, 11.8,1,1, 4.990, 10502.107, 431.921, 52942.462 25/10/19,13:20:11,00,11,1, 11.9,1,1, 4.988, 10502.101, 431.921, 52942.462 25/10/19,13:20:11,01,11,1, 11.9,1,1, 4.988, 10502.092, 431.924, 52942.442 25/10/19,13:20:11,02,11,1, 11.9,1,1, 4.988, 10502.100, 431.930, 52942.393 25/10/19,13:20:11,03,11,1, 11.9,1,1, 4.988, 10502.082, 431.937, 52942.415 25/10/19,13:20:11,04,11,1, 11.9,1,1, 4.988, 10502.092, 431.937, 52942.415 25/10/19,13:20:11,05,11,1, 11.9,1,1, 4.988, 10502.067, 431.931, 52942.427 25/10/19,13:20:11,06,11,1, 11.9,1,1, 4.988, 10502.098, 431.947, 52942.429 25/10/19,13:20:11,07,11,1, 11.9,1,1, 4.988, 10502.068, 431.978, 52942.500 25/10/19,13:20:11,08,11,1, 11.9,1,1, 4.988, 10502.065, 431.978, 52942.428 25/10/19,13:20:11,09,11,1, 11.9,1,1, 4.988, 10502.084, 431.951, 52942.456 25/10/19,13:20:11,10,11,1, 11.9,1,1, 4.988, 10502.047, 431.973, 52942.423 25/10/19,13:20:11,11,11,1, 11.9,1,1, 4.988, 10502.078, 432.003, 52942.456 25/10/19,13:20:11,12,11,1, 11.9,1,1, 4.988, 10502.080, 432.008, 52942.495 25/10/19,13:20:11,13,11,1, 11.9,1,1, 4.988, 10502.050, 431.969, 52942.431 25/10/19,13:20:11,14,11,1, 11.9,1,1, 4.988, 10502.068, 431.988, 52942.401 25/10/19,13:20:11,15,11,1, 11.9,1,1, 4.988, 10502.052, 432.010, 52942.502 25/10/19,13:20:11,16,11,1, 11.9,1,1, 4.988, 10502.075, 432.018, 52942.476 25/10/19,13:20:11,17,11,1, 11.9,1,1, 4.988, 10502.048, 432.028, 52942.526 25/10/19,13:20:11,18,11,1, 11.9,1,1, 4.988, 10502.031, 432.029, 52942.468 25/10/19,13:20:11,19,11,1, 11.9,1,1, 4.988, 10502.047, 432.020, 52942.467 25/10/19,13:20:12,00,11,1, 12.0,1,1, 4.987, 10502.043, 432.020, 52942.467 25/10/19,13:20:12,01,11,1, 12.0,1,1, 4.987, 10502.035, 432.034, 52942.442 25/10/19,13:20:12,02,11,1, 12.0,1,1, 4.987, 10502.020, 432.028, 52942.515 25/10/19,13:20:12,03,11,1, 12.0,1,1, 4.987, 10502.018, 432.029, 52942.425 25/10/19,13:20:12,04,11,1, 12.0,1,1, 4.987, 10502.013, 432.043, 52942.521 25/10/19,13:20:12,05,11,1, 12.0,1,1, 4.987, 10502.044, 432.040, 52942.521 25/10/19,13:20:12,06,11,1, 12.0,1,1, 4.987, 10502.020, 432.040, 52942.452 25/10/19,13:20:12,07,11,1, 12.0,1,1, 4.987, 10502.043, 432.034, 52942.483 25/10/19,13:20:12,08,11,1, 12.0,1,1, 4.987, 10502.017, 432.083, 52942.523 25/10/19,13:20:12,09,11,1, 12.0,1,1, 4.987, 10502.016, 432.046, 52942.502 25/10/19,13:20:12,10,11,1, 12.0,1,1, 4.987, 10502.024, 432.033, 52942.465 25/10/19,13:20:12,11,11,1, 12.0,1,1, 4.987, 10502.011, 432.092, 52942.514 25/10/19,13:20:12,12,11,1, 12.0,1,1, 4.987, 10502.018, 432.089, 52942.456 25/10/19,13:20:12,13,11,1, 12.0,1,1, 4.987, 10501.989, 432.069, 52942.455 25/10/19,13:20:12,14,11,1, 12.0,1,1, 4.987, 10501.995, 432.064, 52942.462 25/10/19,13:20:12,15,11,1, 12.0,1,1, 4.987, 10501.999, 432.089, 52942.484 25/10/19,13:20:12,16,11,1, 12.0,1,1, 4.987, 10502.006, 432.097, 52942.475 25/10/19,13:20:12,17,11,1, 12.0,1,1, 4.987, 10501.998, 432.092, 52942.507 25/10/19,13:20:12,18,11,1, 12.0,1,1, 4.987, 10501.980, 432.066, 52942.446 25/10/19,13:20:12,19,11,1, 12.0,1,1, 4.987, 10501.971, 432.075, 52942.443 25/10/19,13:20:13,00,11,1, 11.9,1,1, 4.992, 10501.968, 432.075, 52942.443 25/10/19,13:20:13,01,11,1, 11.9,1,1, 4.992, 10501.964, 432.121, 52942.503 25/10/19,13:20:13,02,11,1, 11.9,1,1, 4.992, 10501.981, 432.091, 52942.438 25/10/19,13:20:13,03,11,1, 11.9,1,1, 4.992, 10501.987, 432.118, 52942.468 25/10/19,13:20:13,04,11,1, 11.9,1,1, 4.992, 10501.963, 432.118, 52942.461 25/10/19,13:20:13,05,11,1, 11.9,1,1, 4.992, 10501.966, 432.136, 52942.442 25/10/19,13:20:13,06,11,1, 11.9,1,1, 4.992, 10501.961, 432.093, 52942.403 25/10/19,13:20:13,07,11,1, 11.9,1,1, 4.992, 10501.967, 432.122, 52942.452 25/10/19,13:20:13,08,11,1, 11.9,1,1, 4.992, 10501.967, 432.126, 52942.486 25/10/19,13:20:13,09,11,1, 11.9,1,1, 4.992, 10501.954, 432.123, 52942.471 25/10/19,13:20:13,10,11,1, 11.9,1,1, 4.992, 10501.927, 432.131, 52942.515 25/10/19,13:20:13,11,11,1, 11.9,1,1, 4.992, 10501.954, 432.110, 52942.429 25/10/19,13:20:13,12,11,1, 11.9,1,1, 4.992, 10501.937, 432.165, 52942.488 25/10/19,13:20:13,13,11,1, 11.9,1,1, 4.992, 10501.945, 432.135, 52942.419 25/10/19,13:20:13,14,11,1, 11.9,1,1, 4.992, 10501.928, 432.145, 52942.455 25/10/19,13:20:13,15,11,1, 11.9,1,1, 4.992, 10501.925, 432.151, 52942.508 25/10/19,13:20:13,16,11,1, 11.9,1,1, 4.992, 10501.952, 432.126, 52942.447 25/10/19,13:20:13,17,11,1, 11.9,1,1, 4.992, 10501.921, 432.145, 52942.511 25/10/19,13:20:13,18,11,1, 11.9,1,1, 4.992, 10501.890, 432.156, 52942.506 25/10/19,13:20:13,19,11,1, 11.9,1,1, 4.992, 10501.916, 432.163, 52942.516 25/10/19,13:20:14,00,11,1, 12.0,1,1, 4.987, 10501.909, 432.163, 52942.516 25/10/19,13:20:14,01,11,1, 12.0,1,1, 4.987, 10501.921, 432.176, 52942.467 25/10/19,13:20:14,02,11,1, 12.0,1,1, 4.987, 10501.917, 432.179, 52942.516 25/10/19,13:20:14,03,11,1, 12.0,1,1, 4.987, 10501.889, 432.167, 52942.398 25/10/19,13:20:14,04,11,1, 12.0,1,1, 4.987, 10501.929, 432.195, 52942.488 25/10/19,13:20:14,05,11,1, 12.0,1,1, 4.987, 10501.892, 432.185, 52942.485 25/10/19,13:20:14,06,11,1, 12.0,1,1, 4.987, 10501.888, 432.169, 52942.426 25/10/19,13:20:14,07,11,1, 12.0,1,1, 4.987, 10501.894, 432.181, 52942.492 25/10/19,13:20:14,08,11,1, 12.0,1,1, 4.987, 10501.919, 432.196, 52942.445 25/10/19,13:20:14,09,11,1, 12.0,1,1, 4.987, 10501.915, 432.187, 52942.520 25/10/19,13:20:14,10,11,1, 12.0,1,1, 4.987, 10501.903, 432.179, 52942.442 25/10/19,13:20:14,11,11,1, 12.0,1,1, 4.987, 10501.897, 432.194, 52942.415 25/10/19,13:20:14,12,11,1, 12.0,1,1, 4.987, 10501.886, 432.206, 52942.504 25/10/19,13:20:14,13,11,1, 12.0,1,1, 4.987, 10501.880, 432.204, 52942.495 25/10/19,13:20:14,14,11,1, 12.0,1,1, 4.987, 10501.885, 432.202, 52942.504 25/10/19,13:20:14,15,11,1, 12.0,1,1, 4.987, 10501.875, 432.203, 52942.450 25/10/19,13:20:14,16,11,1, 12.0,1,1, 4.987, 10501.869, 432.221, 52942.533 25/10/19,13:20:14,17,11,1, 12.0,1,1, 4.987, 10501.869, 432.228, 52942.447 25/10/19,13:20:14,18,11,1, 12.0,1,1, 4.987, 10501.859, 432.232, 52942.444 25/10/19,13:20:14,19,11,1, 12.0,1,1, 4.987, 10501.841, 432.187, 52942.415 25/10/19,13:20:15,00,11,1, 11.9,1,1, 4.990, 10501.834, 432.187, 52942.415 25/10/19,13:20:15,01,11,1, 11.9,1,1, 4.990, 10501.858, 432.231, 52942.482 25/10/19,13:20:15,02,11,1, 11.9,1,1, 4.990, 10501.876, 432.226, 52942.494 25/10/19,13:20:15,03,11,1, 11.9,1,1, 4.990, 10501.852, 432.242, 52942.483 25/10/19,13:20:15,04,11,1, 11.9,1,1, 4.990, 10501.848, 432.247, 52942.555 25/10/19,13:20:15,05,11,1, 11.9,1,1, 4.990, 10501.822, 432.238, 52942.526 25/10/19,13:20:15,06,11,1, 11.9,1,1, 4.990, 10501.845, 432.247, 52942.534 25/10/19,13:20:15,07,11,1, 11.9,1,1, 4.990, 10501.834, 432.255, 52942.476 25/10/19,13:20:15,08,11,1, 11.9,1,1, 4.990, 10501.868, 432.292, 52942.533 25/10/19,13:20:15,09,11,1, 11.9,1,1, 4.990, 10501.849, 432.282, 52942.487 25/10/19,13:20:15,10,11,1, 11.9,1,1, 4.990, 10501.832, 432.268, 52942.486 25/10/19,13:20:15,11,11,1, 11.9,1,1, 4.990, 10501.859, 432.274, 52942.521 25/10/19,13:20:15,12,11,1, 11.9,1,1, 4.990, 10501.817, 432.279, 52942.509 25/10/19,13:20:15,13,11,1, 11.9,1,1, 4.990, 10501.836, 432.289, 52942.520 25/10/19,13:20:15,14,11,1, 11.9,1,1, 4.990, 10501.836, 432.291, 52942.507 25/10/19,13:20:15,15,11,1, 11.9,1,1, 4.990, 10501.831, 432.268, 52942.458 25/10/19,13:20:15,16,11,1, 11.9,1,1, 4.990, 10501.836, 432.290, 52942.538 25/10/19,13:20:15,17,11,1, 11.9,1,1, 4.990, 10501.837, 432.320, 52942.540 25/10/19,13:20:15,18,11,1, 11.9,1,1, 4.990, 10501.820, 432.320, 52942.535 25/10/19,13:20:15,19,11,1, 11.9,1,1, 4.990, 10501.822, 432.297, 52942.495 25/10/19,13:20:16,00,11,1, 11.8,1,1, 4.990, 10501.817, 432.297, 52942.495 25/10/19,13:20:16,01,11,1, 11.8,1,1, 4.990, 10501.814, 432.296, 52942.527 25/10/19,13:20:16,02,11,1, 11.8,1,1, 4.990, 10501.816, 432.311, 52942.527 25/10/19,13:20:16,03,11,1, 11.8,1,1, 4.990, 10501.817, 432.316, 52942.506 25/10/19,13:20:16,04,11,1, 11.8,1,1, 4.990, 10501.799, 432.323, 52942.539 25/10/19,13:20:16,05,11,1, 11.8,1,1, 4.990, 10501.814, 432.337, 52942.554 25/10/19,13:20:16,06,11,1, 11.8,1,1, 4.990, 10501.805, 432.359, 52942.572 25/10/19,13:20:16,07,11,1, 11.8,1,1, 4.990, 10501.809, 432.340, 52942.569 25/10/19,13:20:16,08,11,1, 11.8,1,1, 4.990, 10501.798, 432.321, 52942.563 25/10/19,13:20:16,09,11,1, 11.8,1,1, 4.990, 10501.786, 432.361, 52942.553 25/10/19,13:20:16,10,11,1, 11.8,1,1, 4.990, 10501.803, 432.361, 52942.563 25/10/19,13:20:16,11,11,1, 11.8,1,1, 4.990, 10501.803, 432.352, 52942.491 25/10/19,13:20:16,12,11,1, 11.8,1,1, 4.990, 10501.805, 432.342, 52942.498 25/10/19,13:20:16,13,11,1, 11.8,1,1, 4.990, 10501.793, 432.361, 52942.510 25/10/19,13:20:16,14,11,1, 11.8,1,1, 4.990, 10501.804, 432.399, 52942.551 25/10/19,13:20:16,15,11,1, 11.8,1,1, 4.990, 10501.778, 432.381, 52942.521 25/10/19,13:20:16,16,11,1, 11.8,1,1, 4.990, 10501.778, 432.336, 52942.521 25/10/19,13:20:16,17,11,1, 11.8,1,1, 4.990, 10501.789, 432.363, 52942.531 25/10/19,13:20:16,18,11,1, 11.8,1,1, 4.990, 10501.764, 432.398, 52942.575 25/10/19,13:20:16,19,11,1, 11.8,1,1, 4.990, 10501.781, 432.380, 52942.545 25/10/19,13:20:17,00,11,1, 11.9,1,1, 4.987, 10501.776, 432.380, 52942.545 25/10/19,13:20:17,01,11,1, 11.9,1,1, 4.987, 10501.770, 432.373, 52942.549 25/10/19,13:20:17,02,11,1, 11.9,1,1, 4.987, 10501.790, 432.379, 52942.501 25/10/19,13:20:17,03,11,1, 11.9,1,1, 4.987, 10501.795, 432.426, 52942.540 25/10/19,13:20:17,04,11,1, 11.9,1,1, 4.987, 10501.789, 432.400, 52942.564 25/10/19,13:20:17,05,11,1, 11.9,1,1, 4.987, 10501.812, 432.407, 52942.526 25/10/19,13:20:17,06,11,1, 11.9,1,1, 4.987, 10501.801, 432.411, 52942.542 25/10/19,13:20:17,07,11,1, 11.9,1,1, 4.987, 10501.792, 432.444, 52942.541 25/10/19,13:20:17,08,11,1, 11.9,1,1, 4.987, 10501.749, 432.411, 52942.496 25/10/19,13:20:17,09,11,1, 11.9,1,1, 4.987, 10501.759, 432.412, 52942.508 25/10/19,13:20:17,10,11,1, 11.9,1,1, 4.987, 10501.795, 432.437, 52942.554 25/10/19,13:20:17,11,11,1, 11.9,1,1, 4.987, 10501.784, 432.432, 52942.564 25/10/19,13:20:17,12,11,1, 11.9,1,1, 4.987, 10501.767, 432.439, 52942.566 25/10/19,13:20:17,13,11,1, 11.9,1,1, 4.987, 10501.788, 432.432, 52942.482 25/10/19,13:20:17,14,11,1, 11.9,1,1, 4.987, 10501.782, 432.454, 52942.516 25/10/19,13:20:17,15,11,1, 11.9,1,1, 4.987, 10501.786, 432.457, 52942.519 25/10/19,13:20:17,16,11,1, 11.9,1,1, 4.987, 10501.774, 432.446, 52942.486 25/10/19,13:20:17,17,11,1, 11.9,1,1, 4.987, 10501.773, 432.459, 52942.559 25/10/19,13:20:17,18,11,1, 11.9,1,1, 4.987, 10501.759, 432.466, 52942.565 25/10/19,13:20:17,19,11,1, 11.9,1,1, 4.987, 10501.756, 432.446, 52942.516 25/10/19,13:20:18,00,11,1, 11.9,1,1, 4.989, 10501.751, 432.446, 52942.516 25/10/19,13:20:18,01,11,1, 11.9,1,1, 4.989, 10501.771, 432.450, 52942.590 25/10/19,13:20:18,02,11,1, 11.9,1,1, 4.989, 10501.776, 432.473, 52942.525 25/10/19,13:20:18,03,11,1, 11.9,1,1, 4.989, 10501.745, 432.511, 52942.575 25/10/19,13:20:18,04,11,1, 11.9,1,1, 4.989, 10501.751, 432.495, 52942.583 25/10/19,13:20:18,05,11,1, 11.9,1,1, 4.989, 10501.773, 432.482, 52942.580 25/10/19,13:20:18,06,11,1, 11.9,1,1, 4.989, 10501.786, 432.480, 52942.595 25/10/19,13:20:18,07,11,1, 11.9,1,1, 4.989, 10501.800, 432.527, 52942.627 25/10/19,13:20:18,08,11,1, 11.9,1,1, 4.989, 10501.773, 432.519, 52942.584 25/10/19,13:20:18,09,11,1, 11.9,1,1, 4.989, 10501.752, 432.524, 52942.567 25/10/19,13:20:18,10,11,1, 11.9,1,1, 4.989, 10501.772, 432.539, 52942.569 25/10/19,13:20:18,11,11,1, 11.9,1,1, 4.989, 10501.770, 432.551, 52942.554 25/10/19,13:20:18,12,11,1, 11.9,1,1, 4.989, 10501.760, 432.543, 52942.552 25/10/19,13:20:18,13,11,1, 11.9,1,1, 4.989, 10501.751, 432.576, 52942.567 25/10/19,13:20:18,14,11,1, 11.9,1,1, 4.989, 10501.756, 432.555, 52942.561 25/10/19,13:20:18,15,11,1, 11.9,1,1, 4.989, 10501.768, 432.547, 52942.565 25/10/19,13:20:18,16,11,1, 11.9,1,1, 4.989, 10501.752, 432.561, 52942.610 25/10/19,13:20:18,17,11,1, 11.9,1,1, 4.989, 10501.744, 432.558, 52942.615 25/10/19,13:20:18,18,11,1, 11.9,1,1, 4.989, 10501.777, 432.556, 52942.626 25/10/19,13:20:18,19,11,1, 11.9,1,1, 4.989, 10501.777, 432.568, 52942.538 25/10/19,13:20:19,00,11,1, 11.9,1,1, 4.991, 10501.776, 432.568, 52942.538 25/10/19,13:20:19,01,11,1, 11.9,1,1, 4.991, 10501.751, 432.579, 52942.584 25/10/19,13:20:19,02,11,1, 11.9,1,1, 4.991, 10501.801, 432.588, 52942.615 25/10/19,13:20:19,03,11,1, 11.9,1,1, 4.991, 10501.760, 432.602, 52942.657 25/10/19,13:20:19,04,11,1, 11.9,1,1, 4.991, 10501.766, 432.590, 52942.623 25/10/19,13:20:19,05,11,1, 11.9,1,1, 4.991, 10501.775, 432.584, 52942.595 25/10/19,13:20:19,06,11,1, 11.9,1,1, 4.991, 10501.759, 432.609, 52942.649 25/10/19,13:20:19,07,11,1, 11.9,1,1, 4.991, 10501.801, 432.614, 52942.529 25/10/19,13:20:19,08,11,1, 11.9,1,1, 4.991, 10501.769, 432.637, 52942.613 25/10/19,13:20:19,09,11,1, 11.9,1,1, 4.991, 10501.781, 432.632, 52942.574 25/10/19,13:20:19,10,11,1, 11.9,1,1, 4.991, 10501.799, 432.612, 52942.584 25/10/19,13:20:19,11,11,1, 11.9,1,1, 4.991, 10501.774, 432.655, 52942.572 25/10/19,13:20:19,12,11,1, 11.9,1,1, 4.991, 10501.774, 432.637, 52942.644 25/10/19,13:20:19,13,11,1, 11.9,1,1, 4.991, 10501.793, 432.626, 52942.574 25/10/19,13:20:19,14,11,1, 11.9,1,1, 4.991, 10501.792, 432.631, 52942.646 25/10/19,13:20:19,15,11,1, 11.9,1,1, 4.991, 10501.768, 432.644, 52942.602 25/10/19,13:20:19,16,11,1, 11.9,1,1, 4.991, 10501.790, 432.655, 52942.660 25/10/19,13:20:19,17,11,1, 11.9,1,1, 4.991, 10501.760, 432.651, 52942.603 25/10/19,13:20:19,18,11,1, 11.9,1,1, 4.991, 10501.786, 432.674, 52942.634 25/10/19,13:20:19,19,11,1, 11.9,1,1, 4.991, 10501.767, 432.671, 52942.552 25/10/19,13:20:20,00,11,1, 11.9,1,1, 4.985, 10501.759, 432.671, 52942.552 25/10/19,13:20:20,01,11,1, 11.9,1,1, 4.985, 10501.769, 432.662, 52942.586 25/10/19,13:20:20,02,11,1, 11.9,1,1, 4.985, 10501.788, 432.677, 52942.576 25/10/19,13:20:20,03,11,1, 11.9,1,1, 4.985, 10501.768, 432.691, 52942.538 25/10/19,13:20:20,04,11,1, 11.9,1,1, 4.985, 10501.788, 432.691, 52942.642 25/10/19,13:20:20,05,11,1, 11.9,1,1, 4.985, 10501.796, 432.698, 52942.662 25/10/19,13:20:20,06,11,1, 11.9,1,1, 4.985, 10501.763, 432.675, 52942.620 25/10/19,13:20:20,07,11,1, 11.9,1,1, 4.985, 10501.779, 432.696, 52942.550 25/10/19,13:20:20,08,11,1, 11.9,1,1, 4.985, 10501.785, 432.716, 52942.627 25/10/19,13:20:20,09,11,1, 11.9,1,1, 4.985, 10501.781, 432.723, 52942.634 25/10/19,13:20:20,10,11,1, 11.9,1,1, 4.985, 10501.807, 432.731, 52942.606 25/10/19,13:20:20,11,11,1, 11.9,1,1, 4.985, 10501.799, 432.711, 52942.578 25/10/19,13:20:20,12,11,1, 11.9,1,1, 4.985, 10501.832, 432.727, 52942.529 25/10/19,13:20:20,13,11,1, 11.9,1,1, 4.985, 10501.801, 432.738, 52942.600 25/10/19,13:20:20,14,11,1, 11.9,1,1, 4.985, 10501.811, 432.730, 52942.577 25/10/19,13:20:20,15,11,1, 11.9,1,1, 4.985, 10501.809, 432.739, 52942.633 25/10/19,13:20:20,16,11,1, 11.9,1,1, 4.985, 10501.826, 432.741, 52942.637 25/10/19,13:20:20,17,11,1, 11.9,1,1, 4.985, 10501.825, 432.749, 52942.579 25/10/19,13:20:20,18,11,1, 11.9,1,1, 4.985, 10501.822, 432.733, 52942.660 25/10/19,13:20:20,19,11,1, 11.9,1,1, 4.985, 10501.836, 432.746, 52942.555 25/10/19,13:20:21,00,11,1, 11.9,1,1, 4.987, 10501.834, 432.746, 52942.555 25/10/19,13:20:21,01,11,1, 11.9,1,1, 4.987, 10501.832, 432.755, 52942.551 25/10/19,13:20:21,02,11,1, 11.9,1,1, 4.987, 10501.839, 432.793, 52942.601 25/10/19,13:20:21,03,11,1, 11.9,1,1, 4.987, 10501.830, 432.785, 52942.642 25/10/19,13:20:21,04,11,1, 11.9,1,1, 4.987, 10501.856, 432.779, 52942.617 25/10/19,13:20:21,05,11,1, 11.9,1,1, 4.987, 10501.848, 432.798, 52942.614 25/10/19,13:20:21,06,11,1, 11.9,1,1, 4.987, 10501.838, 432.799, 52942.615 25/10/19,13:20:21,07,11,1, 11.9,1,1, 4.987, 10501.839, 432.778, 52942.601 25/10/19,13:20:21,08,11,1, 11.9,1,1, 4.987, 10501.859, 432.761, 52942.613 25/10/19,13:20:21,09,11,1, 11.9,1,1, 4.987, 10501.808, 432.803, 52942.822 25/10/19,13:20:21,10,11,1, 11.9,1,1, 4.987, 10501.849, 432.788, 52942.640 25/10/19,13:20:21,11,11,1, 11.9,1,1, 4.987, 10501.835, 432.809, 52942.672 25/10/19,13:20:21,12,11,1, 11.9,1,1, 4.987, 10501.848, 432.829, 52942.660 25/10/19,13:20:21,13,11,1, 11.9,1,1, 4.987, 10501.884, 432.831, 52942.655 25/10/19,13:20:21,14,11,1, 11.9,1,1, 4.987, 10501.846, 432.811, 52942.631 25/10/19,13:20:21,15,11,1, 11.9,1,1, 4.987, 10501.873, 432.814, 52942.607 25/10/19,13:20:21,16,11,1, 11.9,1,1, 4.987, 10501.867, 432.819, 52942.850 25/10/19,13:20:21,17,11,1, 11.9,1,1, 4.987, 10501.895, 432.802, 52942.611 25/10/19,13:20:21,18,11,1, 11.9,1,1, 4.987, 10501.899, 432.823, 52942.550 25/10/19,13:20:21,19,11,1, 11.9,1,1, 4.987, 10501.886, 432.833, 52942.551 25/10/19,13:20:22,00,11,1, 11.9,1,1, 4.986, 10501.884, 432.833, 52942.551 25/10/19,13:20:22,01,11,1, 11.9,1,1, 4.986, 10501.930, 432.837, 52942.635 25/10/19,13:20:22,02,11,1, 11.9,1,1, 4.986, 10501.904, 432.843, 52942.617 25/10/19,13:20:22,03,11,1, 11.9,1,1, 4.986, 10501.903, 432.856, 52942.652 25/10/19,13:20:22,04,11,1, 11.9,1,1, 4.986, 10501.905, 432.862, 52942.579 25/10/19,13:20:22,05,11,1, 11.9,1,1, 4.986, 10501.926, 432.867, 52942.661 25/10/19,13:20:22,06,11,1, 11.9,1,1, 4.986, 10501.928, 432.851, 52942.578 25/10/19,13:20:22,07,11,1, 11.9,1,1, 4.986, 10501.913, 432.857, 52942.568 25/10/19,13:20:22,08,11,1, 11.9,1,1, 4.986, 10501.911, 432.870, 52942.586 25/10/19,13:20:22,09,11,1, 11.9,1,1, 4.986, 10501.948, 432.887, 52942.592 25/10/19,13:20:22,10,11,1, 11.9,1,1, 4.986, 10501.932, 432.868, 52942.609 25/10/19,13:20:22,11,11,1, 11.9,1,1, 4.986, 10501.912, 432.869, 52942.629 25/10/19,13:20:22,12,11,1, 11.9,1,1, 4.986, 10501.937, 432.869, 52942.604 25/10/19,13:20:22,13,11,1, 11.9,1,1, 4.986, 10501.930, 432.906, 52942.637 25/10/19,13:20:22,14,11,1, 11.9,1,1, 4.986, 10501.951, 432.885, 52942.608 25/10/19,13:20:22,15,11,1, 11.9,1,1, 4.986, 10501.946, 432.881, 52942.648 25/10/19,13:20:22,16,11,1, 11.9,1,1, 4.986, 10501.954, 432.886, 52942.605 25/10/19,13:20:22,17,11,1, 11.9,1,1, 4.986, 10501.959, 432.888, 52942.576 25/10/19,13:20:22,18,11,1, 11.9,1,1, 4.986, 10501.975, 432.896, 52942.580 25/10/19,13:20:22,19,11,1, 11.9,1,1, 4.986, 10501.989, 432.889, 52942.595 25/10/19,13:20:23,00,11,1, 11.8,1,1, 4.987, 10501.984, 432.889, 52942.595 25/10/19,13:20:23,01,11,1, 11.8,1,1, 4.987, 10501.969, 432.914, 52942.638 25/10/19,13:20:23,02,11,1, 11.8,1,1, 4.987, 10501.996, 432.917, 52942.632 25/10/19,13:20:23,03,11,1, 11.8,1,1, 4.987, 10501.974, 432.884, 52942.584 25/10/19,13:20:23,04,11,1, 11.8,1,1, 4.987, 10501.986, 432.885, 52942.567 25/10/19,13:20:23,05,11,1, 11.8,1,1, 4.987, 10501.997, 432.896, 52942.647 25/10/19,13:20:23,06,11,1, 11.8,1,1, 4.987, 10501.975, 432.918, 52942.584 25/10/19,13:20:23,07,11,1, 11.8,1,1, 4.987, 10501.962, 432.918, 52942.659 25/10/19,13:20:23,08,11,1, 11.8,1,1, 4.987, 10502.005, 432.912, 52942.637 25/10/19,13:20:23,09,11,1, 11.8,1,1, 4.987, 10502.020, 432.939, 52942.629 25/10/19,13:20:23,10,11,1, 11.8,1,1, 4.987, 10502.029, 432.921, 52942.481 25/10/19,13:20:23,11,11,1, 11.8,1,1, 4.987, 10502.037, 432.899, 52942.563 25/10/19,13:20:23,12,11,1, 11.8,1,1, 4.987, 10502.035, 432.905, 52942.580 25/10/19,13:20:23,13,11,1, 11.8,1,1, 4.987, 10502.043, 432.919, 52942.573 25/10/19,13:20:23,14,11,1, 11.8,1,1, 4.987, 10502.028, 432.952, 52942.609 25/10/19,13:20:23,15,11,1, 11.8,1,1, 4.987, 10502.033, 432.936, 52942.611 25/10/19,13:20:23,16,11,1, 11.8,1,1, 4.987, 10502.037, 432.933, 52942.594 25/10/19,13:20:23,17,11,1, 11.8,1,1, 4.987, 10502.044, 432.929, 52942.622 25/10/19,13:20:23,18,11,1, 11.8,1,1, 4.987, 10502.052, 432.945, 52942.569 25/10/19,13:20:23,19,11,1, 11.8,1,1, 4.987, 10502.038, 432.942, 52942.650 25/10/19,13:20:24,00,11,1, 11.9,1,1, 4.992, 10502.034, 432.942, 52942.650 25/10/19,13:20:24,01,11,1, 11.9,1,1, 4.992, 10502.073, 432.939, 52942.642 25/10/19,13:20:24,02,11,1, 11.9,1,1, 4.992, 10502.058, 432.961, 52942.551 25/10/19,13:20:24,03,11,1, 11.9,1,1, 4.992, 10502.073, 432.917, 52942.556 25/10/19,13:20:24,04,11,1, 11.9,1,1, 4.992, 10502.071, 432.938, 52942.579 25/10/19,13:20:24,05,11,1, 11.9,1,1, 4.992, 10502.097, 432.959, 52942.611 25/10/19,13:20:24,06,11,1, 11.9,1,1, 4.992, 10502.079, 432.942, 52942.573 25/10/19,13:20:24,07,11,1, 11.9,1,1, 4.992, 10502.081, 432.957, 52942.625 25/10/19,13:20:24,08,11,1, 11.9,1,1, 4.992, 10502.078, 432.955, 52942.618 25/10/19,13:20:24,09,11,1, 11.9,1,1, 4.992, 10502.091, 432.931, 52942.561 25/10/19,13:20:24,10,11,1, 11.9,1,1, 4.992, 10502.123, 432.947, 52942.608 25/10/19,13:20:24,11,11,1, 11.9,1,1, 4.992, 10502.082, 432.934, 52942.643 25/10/19,13:20:24,12,11,1, 11.9,1,1, 4.992, 10502.123, 432.936, 52942.620 25/10/19,13:20:24,13,11,1, 11.9,1,1, 4.992, 10502.099, 432.941, 52942.555 25/10/19,13:20:24,14,11,1, 11.9,1,1, 4.992, 10502.117, 432.960, 52942.652 25/10/19,13:20:24,15,11,1, 11.9,1,1, 4.992, 10502.124, 432.955, 52942.585 25/10/19,13:20:24,16,11,1, 11.9,1,1, 4.992, 10502.163, 432.949, 52942.462 25/10/19,13:20:24,17,11,1, 11.9,1,1, 4.992, 10502.099, 432.943, 52942.612 25/10/19,13:20:24,18,11,1, 11.9,1,1, 4.992, 10502.133, 432.986, 52942.674 25/10/19,13:20:24,19,11,1, 11.9,1,1, 4.992, 10502.156, 432.965, 52942.630 25/10/19,13:20:25,00,11,1, 11.9,1,1, 4.988, 10502.151, 432.965, 52942.630 25/10/19,13:20:25,01,11,1, 11.9,1,1, 4.988, 10502.156, 432.966, 52942.638 25/10/19,13:20:25,02,11,1, 11.9,1,1, 4.988, 10502.168, 432.956, 52942.666 25/10/19,13:20:25,03,11,1, 11.9,1,1, 4.988, 10502.177, 432.952, 52942.578 25/10/19,13:20:25,04,11,1, 11.9,1,1, 4.988, 10502.178, 432.944, 52942.641 25/10/19,13:20:25,05,11,1, 11.9,1,1, 4.988, 10502.197, 432.951, 52942.601 25/10/19,13:20:25,06,11,1, 11.9,1,1, 4.988, 10502.173, 432.994, 52942.702 25/10/19,13:20:25,07,11,1, 11.9,1,1, 4.988, 10502.209, 432.949, 52942.667 25/10/19,13:20:25,08,11,1, 11.9,1,1, 4.988, 10502.186, 432.962, 52942.664 25/10/19,13:20:25,09,11,1, 11.9,1,1, 4.988, 10502.208, 432.967, 52942.594 25/10/19,13:20:25,10,11,1, 11.9,1,1, 4.988, 10502.223, 432.974, 52942.659 25/10/19,13:20:25,11,11,1, 11.9,1,1, 4.988, 10502.214, 432.965, 52942.590 25/10/19,13:20:25,12,11,1, 11.9,1,1, 4.988, 10502.202, 432.963, 52942.651 25/10/19,13:20:25,13,11,1, 11.9,1,1, 4.988, 10502.228, 432.944, 52942.568 25/10/19,13:20:25,14,11,1, 11.9,1,1, 4.988, 10502.224, 432.952, 52942.540 25/10/19,13:20:25,15,11,1, 11.9,1,1, 4.988, 10502.232, 432.965, 52942.559 25/10/19,13:20:25,16,11,1, 11.9,1,1, 4.988, 10502.240, 432.968, 52942.575 25/10/19,13:20:25,17,11,1, 11.9,1,1, 4.988, 10502.266, 432.966, 52942.595 25/10/19,13:20:25,18,11,1, 11.9,1,1, 4.988, 10502.247, 432.956, 52942.523 25/10/19,13:20:25,19,11,1, 11.9,1,1, 4.988, 10502.240, 432.974, 52942.542 25/10/19,13:20:26,00,11,1, 11.9,1,1, 4.989, 10502.235, 432.974, 52942.542 25/10/19,13:20:26,01,11,1, 11.9,1,1, 4.989, 10502.253, 432.945, 52942.544 25/10/19,13:20:26,02,11,1, 11.9,1,1, 4.989, 10502.271, 432.980, 52942.581 25/10/19,13:20:26,03,11,1, 11.9,1,1, 4.989, 10502.253, 432.956, 52942.627 25/10/19,13:20:26,04,11,1, 11.9,1,1, 4.989, 10502.266, 432.931, 52942.578 25/10/19,13:20:26,05,11,1, 11.9,1,1, 4.989, 10502.272, 432.960, 52942.575 25/10/19,13:20:26,06,11,1, 11.9,1,1, 4.989, 10502.277, 432.965, 52942.598 25/10/19,13:20:26,07,11,1, 11.9,1,1, 4.989, 10502.291, 432.959, 52942.592 25/10/19,13:20:26,08,11,1, 11.9,1,1, 4.989, 10502.295, 432.946, 52942.610 25/10/19,13:20:26,09,11,1, 11.9,1,1, 4.989, 10502.260, 432.945, 52942.585 25/10/19,13:20:26,10,11,1, 11.9,1,1, 4.989, 10502.289, 432.939, 52942.529 25/10/19,13:20:26,11,11,1, 11.9,1,1, 4.989, 10502.314, 432.955, 52942.543 25/10/19,13:20:26,12,11,1, 11.9,1,1, 4.989, 10502.310, 432.933, 52942.531 25/10/19,13:20:26,13,11,1, 11.9,1,1, 4.989, 10502.315, 432.937, 52942.614 25/10/19,13:20:26,14,11,1, 11.9,1,1, 4.989, 10502.324, 432.963, 52942.608 25/10/19,13:20:26,15,11,1, 11.9,1,1, 4.989, 10502.323, 432.952, 52942.557 25/10/19,13:20:26,16,11,1, 11.9,1,1, 4.989, 10502.344, 432.920, 52942.610 25/10/19,13:20:26,17,11,1, 11.9,1,1, 4.989, 10502.347, 432.919, 52942.615 25/10/19,13:20:26,18,11,1, 11.9,1,1, 4.989, 10502.320, 432.951, 52942.607 25/10/19,13:20:26,19,11,1, 11.9,1,1, 4.989, 10502.356, 432.954, 52942.547 25/10/19,13:20:27,00,11,1, 11.9,1,1, 4.986, 10502.352, 432.954, 52942.547 25/10/19,13:20:27,01,11,1, 11.9,1,1, 4.986, 10502.338, 432.949, 52942.559 25/10/19,13:20:27,02,11,1, 11.9,1,1, 4.986, 10502.356, 432.928, 52942.511 25/10/19,13:20:27,03,11,1, 11.9,1,1, 4.986, 10502.355, 432.945, 52942.515 25/10/19,13:20:27,04,11,1, 11.9,1,1, 4.986, 10502.350, 432.913, 52942.542 25/10/19,13:20:27,05,11,1, 11.9,1,1, 4.986, 10502.385, 432.937, 52942.593 25/10/19,13:20:27,06,11,1, 11.9,1,1, 4.986, 10502.377, 432.949, 52942.585 25/10/19,13:20:27,07,11,1, 11.9,1,1, 4.986, 10502.370, 432.950, 52942.626 25/10/19,13:20:27,08,11,1, 11.9,1,1, 4.986, 10502.391, 432.943, 52942.518 25/10/19,13:20:27,09,11,1, 11.9,1,1, 4.986, 10502.389, 432.910, 52942.498 25/10/19,13:20:27,10,11,1, 11.9,1,1, 4.986, 10502.387, 432.929, 52942.486 25/10/19,13:20:27,11,11,1, 11.9,1,1, 4.986, 10502.428, 432.918, 52942.498 25/10/19,13:20:27,12,11,1, 11.9,1,1, 4.986, 10502.411, 432.927, 52942.558 25/10/19,13:20:27,13,11,1, 11.9,1,1, 4.986, 10502.369, 432.923, 52942.558 25/10/19,13:20:27,14,11,1, 11.9,1,1, 4.986, 10502.430, 432.908, 52942.531 25/10/19,13:20:27,15,11,1, 11.9,1,1, 4.986, 10502.427, 432.923, 52942.568 25/10/19,13:20:27,16,11,1, 11.9,1,1, 4.986, 10502.411, 432.929, 52942.518 25/10/19,13:20:27,17,11,1, 11.9,1,1, 4.986, 10502.419, 432.909, 52942.570 25/10/19,13:20:27,18,11,1, 11.9,1,1, 4.986, 10502.417, 432.913, 52942.589 25/10/19,13:20:27,19,11,1, 11.9,1,1, 4.986, 10502.441, 432.920, 52942.552 25/10/19,13:20:28,00,11,1, 11.9,1,1, 4.987, 10502.435, 432.920, 52942.552 25/10/19,13:20:28,01,11,1, 11.9,1,1, 4.987, 10502.439, 432.908, 52942.561 25/10/19,13:20:28,02,11,1, 11.9,1,1, 4.987, 10502.463, 432.916, 52942.511 25/10/19,13:20:28,03,11,1, 11.9,1,1, 4.987, 10502.469, 432.902, 52942.568 25/10/19,13:20:28,04,11,1, 11.9,1,1, 4.987, 10502.471, 432.927, 52942.581 25/10/19,13:20:28,05,11,1, 11.9,1,1, 4.987, 10502.457, 432.901, 52942.537 25/10/19,13:20:28,06,11,1, 11.9,1,1, 4.987, 10502.463, 432.917, 52942.579 25/10/19,13:20:28,07,11,1, 11.9,1,1, 4.987, 10502.461, 432.899, 52942.585 25/10/19,13:20:28,08,11,1, 11.9,1,1, 4.987, 10502.469, 432.912, 52942.485 25/10/19,13:20:28,09,11,1, 11.9,1,1, 4.987, 10502.470, 432.888, 52942.543 25/10/19,13:20:28,10,11,1, 11.9,1,1, 4.987, 10502.467, 432.882, 52942.554 25/10/19,13:20:28,11,11,1, 11.9,1,1, 4.987, 10502.489, 432.898, 52942.507 25/10/19,13:20:28,12,11,1, 11.9,1,1, 4.987, 10502.480, 432.888, 52942.541 25/10/19,13:20:28,13,11,1, 11.9,1,1, 4.987, 10502.496, 432.879, 52942.504 25/10/19,13:20:28,14,11,1, 11.9,1,1, 4.987, 10502.523, 432.907, 52942.564 25/10/19,13:20:28,15,11,1, 11.9,1,1, 4.987, 10502.520, 432.916, 52942.549 25/10/19,13:20:28,16,11,1, 11.9,1,1, 4.987, 10502.491, 432.895, 52942.538 25/10/19,13:20:28,17,11,1, 11.9,1,1, 4.987, 10502.501, 432.897, 52942.524 25/10/19,13:20:28,18,11,1, 11.9,1,1, 4.987, 10502.524, 432.911, 52942.518 25/10/19,13:20:28,19,11,1, 11.9,1,1, 4.987, 10502.540, 432.935, 52942.631 25/10/19,13:20:29,00,11,1, 11.8,1,1, 4.988, 10502.535, 432.935, 52942.631 25/10/19,13:20:29,01,11,1, 11.8,1,1, 4.988, 10502.537, 432.899, 52942.500 25/10/19,13:20:29,02,11,1, 11.8,1,1, 4.988, 10502.533, 432.900, 52942.491 25/10/19,13:20:29,03,11,1, 11.8,1,1, 4.988, 10502.545, 432.914, 52942.553 25/10/19,13:20:29,04,11,1, 11.8,1,1, 4.988, 10502.535, 432.938, 52942.584 25/10/19,13:20:29,05,11,1, 11.8,1,1, 4.988, 10502.556, 432.927, 52942.527 25/10/19,13:20:29,06,11,1, 11.8,1,1, 4.988, 10502.550, 432.919, 52942.533 25/10/19,13:20:29,07,11,1, 11.8,1,1, 4.988, 10502.558, 432.938, 52942.585 25/10/19,13:20:29,08,11,1, 11.8,1,1, 4.988, 10502.548, 432.919, 52942.527 25/10/19,13:20:29,09,11,1, 11.8,1,1, 4.988, 10502.558, 432.933, 52942.527 25/10/19,13:20:29,10,11,1, 11.8,1,1, 4.988, 10502.582, 432.923, 52942.559 25/10/19,13:20:29,11,11,1, 11.8,1,1, 4.988, 10502.567, 432.936, 52942.554 25/10/19,13:20:29,12,11,1, 11.8,1,1, 4.988, 10502.579, 432.944, 52942.529 25/10/19,13:20:29,13,11,1, 11.8,1,1, 4.988, 10502.559, 432.927, 52942.564 25/10/19,13:20:29,14,11,1, 11.8,1,1, 4.988, 10502.605, 432.937, 52942.629 25/10/19,13:20:29,15,11,1, 11.8,1,1, 4.988, 10502.612, 432.941, 52942.594 25/10/19,13:20:29,16,11,1, 11.8,1,1, 4.988, 10502.579, 432.928, 52942.524 25/10/19,13:20:29,17,11,1, 11.8,1,1, 4.988, 10502.588, 432.946, 52942.558 25/10/19,13:20:29,18,11,1, 11.8,1,1, 4.988, 10502.601, 432.914, 52942.590 25/10/19,13:20:29,19,11,1, 11.8,1,1, 4.988, 10502.598, 432.927, 52942.583 25/10/19,13:20:30,00,11,1, 11.9,1,1, 4.986, 10502.594, 432.927, 52942.583 25/10/19,13:20:30,01,11,1, 11.9,1,1, 4.986, 10502.611, 432.908, 52942.496 25/10/19,13:20:30,02,11,1, 11.9,1,1, 4.986, 10502.615, 432.928, 52942.519 25/10/19,13:20:30,03,11,1, 11.9,1,1, 4.986, 10502.629, 432.931, 52942.566 25/10/19,13:20:30,04,11,1, 11.9,1,1, 4.986, 10502.622, 432.922, 52942.523 25/10/19,13:20:30,05,11,1, 11.9,1,1, 4.986, 10502.636, 432.951, 52942.547 25/10/19,13:20:30,06,11,1, 11.9,1,1, 4.986, 10502.612, 432.931, 52942.492 25/10/19,13:20:30,07,11,1, 11.9,1,1, 4.986, 10502.612, 432.938, 52942.485 25/10/19,13:20:30,08,11,1, 11.9,1,1, 4.986, 10502.624, 432.957, 52942.501 25/10/19,13:20:30,09,11,1, 11.9,1,1, 4.986, 10502.622, 432.934, 52942.527 25/10/19,13:20:30,10,11,1, 11.9,1,1, 4.986, 10502.634, 432.926, 52942.566 25/10/19,13:20:30,11,11,1, 11.9,1,1, 4.986, 10502.626, 432.941, 52942.552 25/10/19,13:20:30,12,11,1, 11.9,1,1, 4.986, 10502.624, 432.964, 52942.615 25/10/19,13:20:30,13,11,1, 11.9,1,1, 4.986, 10502.608, 432.942, 52942.573 25/10/19,13:20:30,14,11,1, 11.9,1,1, 4.986, 10502.632, 432.930, 52942.530 25/10/19,13:20:30,15,11,1, 11.9,1,1, 4.986, 10502.619, 432.935, 52942.591 25/10/19,13:20:30,16,11,1, 11.9,1,1, 4.986, 10502.641, 432.921, 52942.522 25/10/19,13:20:30,17,11,1, 11.9,1,1, 4.986, 10502.684, 432.950, 52942.572 25/10/19,13:20:30,18,11,1, 11.9,1,1, 4.986, 10502.650, 432.938, 52942.467 25/10/19,13:20:30,19,11,1, 11.9,1,1, 4.986, 10502.654, 432.917, 52942.483 25/10/19,13:20:31,00,11,1, 11.9,1,1, 4.988, 10502.652, 432.917, 52942.483 25/10/19,13:20:31,01,11,1, 11.9,1,1, 4.988, 10502.645, 432.942, 52942.525 25/10/19,13:20:31,02,11,1, 11.9,1,1, 4.988, 10502.655, 432.931, 52942.503 25/10/19,13:20:31,03,11,1, 11.9,1,1, 4.988, 10502.685, 432.914, 52942.427 25/10/19,13:20:31,04,11,1, 11.9,1,1, 4.988, 10502.658, 432.947, 52942.530 25/10/19,13:20:31,05,11,1, 11.9,1,1, 4.988, 10502.669, 432.925, 52942.544 25/10/19,13:20:31,06,11,1, 11.9,1,1, 4.988, 10502.643, 432.904, 52942.560 25/10/19,13:20:31,07,11,1, 11.9,1,1, 4.988, 10502.654, 432.939, 52942.555 25/10/19,13:20:31,08,11,1, 11.9,1,1, 4.988, 10502.680, 432.929, 52942.562 25/10/19,13:20:31,09,11,1, 11.9,1,1, 4.988, 10502.655, 432.943, 52942.558 25/10/19,13:20:31,10,11,1, 11.9,1,1, 4.988, 10502.663, 432.911, 52942.478 25/10/19,13:20:31,11,11,1, 11.9,1,1, 4.988, 10502.669, 432.930, 52942.479 25/10/19,13:20:31,12,11,1, 11.9,1,1, 4.988, 10502.666, 432.925, 52942.584 25/10/19,13:20:31,13,11,1, 11.9,1,1, 4.988, 10502.665, 432.949, 52942.600 25/10/19,13:20:31,14,11,1, 11.9,1,1, 4.988, 10502.666, 432.933, 52942.605 25/10/19,13:20:31,15,11,1, 11.9,1,1, 4.988, 10502.687, 432.918, 52942.569 25/10/19,13:20:31,16,11,1, 11.9,1,1, 4.988, 10502.691, 432.932, 52942.563 25/10/19,13:20:31,17,11,1, 11.9,1,1, 4.988, 10502.690, 432.961, 52942.601 25/10/19,13:20:31,18,11,1, 11.9,1,1, 4.988, 10502.687, 432.919, 52942.593 25/10/19,13:20:31,19,11,1, 11.9,1,1, 4.988, 10502.685, 432.934, 52942.590 25/10/19,13:20:32,00,11,1, 12.0,1,1, 4.982, 10502.677, 432.934, 52942.590 25/10/19,13:20:32,01,11,1, 12.0,1,1, 4.982, 10502.685, 432.941, 52942.563 25/10/19,13:20:32,02,11,1, 12.0,1,1, 4.982, 10502.717, 432.913, 52942.482 25/10/19,13:20:32,03,11,1, 12.0,1,1, 4.982, 10502.693, 432.948, 52942.626 25/10/19,13:20:32,04,11,1, 12.0,1,1, 4.982, 10502.702, 432.927, 52942.607 25/10/19,13:20:32,05,11,1, 12.0,1,1, 4.982, 10502.715, 432.953, 52942.551 25/10/19,13:20:32,06,11,1, 12.0,1,1, 4.982, 10502.701, 432.923, 52942.494 25/10/19,13:20:32,07,11,1, 12.0,1,1, 4.982, 10502.680, 432.883, 52942.518 25/10/19,13:20:32,08,11,1, 12.0,1,1, 4.982, 10502.705, 432.913, 52942.511 25/10/19,13:20:32,09,11,1, 12.0,1,1, 4.982, 10502.679, 432.928, 52942.623 25/10/19,13:20:32,10,11,1, 12.0,1,1, 4.982, 10502.683, 432.934, 52942.589 25/10/19,13:20:32,11,11,1, 12.0,1,1, 4.982, 10502.695, 432.911, 52942.562 25/10/19,13:20:32,12,11,1, 12.0,1,1, 4.982, 10502.710, 432.934, 52942.629 25/10/19,13:20:32,13,11,1, 12.0,1,1, 4.982, 10502.727, 432.939, 52942.620 25/10/19,13:20:32,14,11,1, 12.0,1,1, 4.982, 10502.719, 432.961, 52942.592 25/10/19,13:20:32,15,11,1, 12.0,1,1, 4.982, 10502.717, 432.927, 52942.601 25/10/19,13:20:32,16,11,1, 12.0,1,1, 4.982, 10502.723, 432.921, 52942.491 25/10/19,13:20:32,17,11,1, 12.0,1,1, 4.982, 10502.709, 432.950, 52942.511 25/10/19,13:20:32,18,11,1, 12.0,1,1, 4.982, 10502.729, 432.919, 52942.525 25/10/19,13:20:32,19,11,1, 12.0,1,1, 4.982, 10502.716, 432.896, 52942.596 25/10/19,13:20:33,00,11,1, 11.9,1,1, 4.988, 10502.710, 432.896, 52942.596 25/10/19,13:20:33,01,11,1, 11.9,1,1, 4.988, 10502.721, 432.948, 52942.501 25/10/19,13:20:33,02,11,1, 11.9,1,1, 4.988, 10502.709, 432.944, 52942.525 25/10/19,13:20:33,03,11,1, 11.9,1,1, 4.988, 10502.708, 432.910, 52942.524 25/10/19,13:20:33,04,11,1, 11.9,1,1, 4.988, 10502.693, 432.940, 52942.523 25/10/19,13:20:33,05,11,1, 11.9,1,1, 4.988, 10502.727, 432.966, 52942.595 25/10/19,13:20:33,06,11,1, 11.9,1,1, 4.988, 10502.734, 432.936, 52942.582 25/10/19,13:20:33,07,11,1, 11.9,1,1, 4.988, 10502.715, 432.929, 52942.561 25/10/19,13:20:33,08,11,1, 11.9,1,1, 4.988, 10502.704, 432.924, 52942.523 25/10/19,13:20:33,09,11,1, 11.9,1,1, 4.988, 10502.711, 432.944, 52942.613 25/10/19,13:20:33,10,11,1, 11.9,1,1, 4.988, 10502.724, 432.931, 52942.553 25/10/19,13:20:33,11,11,1, 11.9,1,1, 4.988, 10502.712, 432.910, 52942.587 25/10/19,13:20:33,12,11,1, 11.9,1,1, 4.988, 10502.697, 432.898, 52942.560 25/10/19,13:20:33,13,11,1, 11.9,1,1, 4.988, 10502.722, 432.948, 52942.595 25/10/19,13:20:33,14,11,1, 11.9,1,1, 4.988, 10502.727, 432.966, 52942.579 25/10/19,13:20:33,15,11,1, 11.9,1,1, 4.988, 10502.713, 432.919, 52942.606 25/10/19,13:20:33,16,11,1, 11.9,1,1, 4.988, 10502.723, 432.919, 52942.556 25/10/19,13:20:33,17,11,1, 11.9,1,1, 4.988, 10502.725, 432.936, 52942.541 25/10/19,13:20:33,18,11,1, 11.9,1,1, 4.988, 10502.709, 432.960, 52942.557 25/10/19,13:20:33,19,11,1, 11.9,1,1, 4.988, 10502.704, 432.926, 52942.543 25/10/19,13:20:34,00,11,1, 12.0,1,1, 4.994, 10502.702, 432.926, 52942.543 25/10/19,13:20:34,01,11,1, 12.0,1,1, 4.994, 10502.736, 432.939, 52942.574 25/10/19,13:20:34,02,11,1, 12.0,1,1, 4.994, 10502.726, 432.930, 52942.610 25/10/19,13:20:34,03,11,1, 12.0,1,1, 4.994, 10502.708, 432.938, 52942.595 25/10/19,13:20:34,04,11,1, 12.0,1,1, 4.994, 10502.748, 432.919, 52942.580 25/10/19,13:20:34,05,11,1, 12.0,1,1, 4.994, 10502.721, 432.938, 52942.573 25/10/19,13:20:34,06,11,1, 12.0,1,1, 4.994, 10502.728, 432.967, 52942.581 25/10/19,13:20:34,07,11,1, 12.0,1,1, 4.994, 10502.726, 432.963, 52942.571 25/10/19,13:20:34,08,11,1, 12.0,1,1, 4.994, 10502.730, 432.913, 52942.495 25/10/19,13:20:34,09,11,1, 12.0,1,1, 4.994, 10502.714, 432.977, 52942.596 25/10/19,13:20:34,10,11,1, 12.0,1,1, 4.994, 10502.722, 432.942, 52942.585 25/10/19,13:20:34,11,11,1, 12.0,1,1, 4.994, 10502.712, 432.956, 52942.571 25/10/19,13:20:34,12,11,1, 12.0,1,1, 4.994, 10502.695, 432.932, 52942.554 25/10/19,13:20:34,13,11,1, 12.0,1,1, 4.994, 10502.710, 432.948, 52942.584 25/10/19,13:20:34,14,11,1, 12.0,1,1, 4.994, 10502.715, 432.952, 52942.561 25/10/19,13:20:34,15,11,1, 12.0,1,1, 4.994, 10502.701, 432.970, 52942.584 25/10/19,13:20:34,16,11,1, 12.0,1,1, 4.994, 10502.699, 432.959, 52942.566 25/10/19,13:20:34,17,11,1, 12.0,1,1, 4.994, 10502.722, 432.963, 52942.579 25/10/19,13:20:34,18,11,1, 12.0,1,1, 4.994, 10502.728, 432.955, 52942.555 25/10/19,13:20:34,19,11,1, 12.0,1,1, 4.994, 10502.713, 432.977, 52942.613 25/10/19,13:20:35,00,11,1, 11.9,1,1, 4.983, 10502.710, 432.977, 52942.613 25/10/19,13:20:35,01,11,1, 11.9,1,1, 4.983, 10502.706, 432.975, 52942.505 25/10/19,13:20:35,02,11,1, 11.9,1,1, 4.983, 10502.735, 432.961, 52942.568 25/10/19,13:20:35,03,11,1, 11.9,1,1, 4.983, 10502.715, 432.992, 52942.531 25/10/19,13:20:35,04,11,1, 11.9,1,1, 4.983, 10502.704, 432.942, 52942.562 25/10/19,13:20:35,05,11,1, 11.9,1,1, 4.983, 10502.730, 432.995, 52942.565 25/10/19,13:20:35,06,11,1, 11.9,1,1, 4.983, 10502.717, 433.006, 52942.558 25/10/19,13:20:35,07,11,1, 11.9,1,1, 4.983, 10502.711, 432.995, 52942.564 25/10/19,13:20:35,08,11,1, 11.9,1,1, 4.983, 10502.692, 432.976, 52942.544 25/10/19,13:20:35,09,11,1, 11.9,1,1, 4.983, 10502.695, 432.976, 52942.526 25/10/19,13:20:35,10,11,1, 11.9,1,1, 4.983, 10502.688, 432.976, 52942.508 25/10/19,13:20:35,11,11,1, 11.9,1,1, 4.983, 10502.716, 432.988, 52942.636 25/10/19,13:20:35,12,11,1, 11.9,1,1, 4.983, 10502.706, 432.994, 52942.519 25/10/19,13:20:35,13,11,1, 11.9,1,1, 4.983, 10502.709, 432.990, 52942.520 25/10/19,13:20:35,14,11,1, 11.9,1,1, 4.983, 10502.728, 433.013, 52942.574 25/10/19,13:20:35,15,11,1, 11.9,1,1, 4.983, 10502.681, 433.021, 52942.562 25/10/19,13:20:35,16,11,1, 11.9,1,1, 4.983, 10502.718, 433.010, 52942.538 25/10/19,13:20:35,17,11,1, 11.9,1,1, 4.983, 10502.699, 433.014, 52942.506 25/10/19,13:20:35,18,11,1, 11.9,1,1, 4.983, 10502.710, 433.011, 52942.540 25/10/19,13:20:35,19,11,1, 11.9,1,1, 4.983, 10502.697, 433.017, 52942.557 25/10/19,13:20:36,00,11,1, 11.9,1,1, 4.985, 10502.694, 433.017, 52942.557 25/10/19,13:20:36,01,11,1, 11.9,1,1, 4.985, 10502.708, 433.006, 52942.504 25/10/19,13:20:36,02,11,1, 11.9,1,1, 4.985, 10502.712, 433.026, 52942.516 25/10/19,13:20:36,03,11,1, 11.9,1,1, 4.985, 10502.703, 433.053, 52942.595 25/10/19,13:20:36,04,11,1, 11.9,1,1, 4.985, 10502.716, 433.029, 52942.589 25/10/19,13:20:36,05,11,1, 11.9,1,1, 4.985, 10502.709, 433.005, 52942.577 25/10/19,13:20:36,06,11,1, 11.9,1,1, 4.985, 10502.686, 433.049, 52942.626 25/10/19,13:20:36,07,11,1, 11.9,1,1, 4.985, 10502.695, 433.065, 52942.601 25/10/19,13:20:36,08,11,1, 11.9,1,1, 4.985, 10502.713, 433.051, 52942.544 25/10/19,13:20:36,09,11,1, 11.9,1,1, 4.985, 10502.693, 433.055, 52942.598 25/10/19,13:20:36,10,11,1, 11.9,1,1, 4.985, 10502.719, 433.050, 52942.545 25/10/19,13:20:36,11,11,1, 11.9,1,1, 4.985, 10502.703, 433.052, 52942.612 25/10/19,13:20:36,12,11,1, 11.9,1,1, 4.985, 10502.718, 433.054, 52942.573 25/10/19,13:20:36,13,11,1, 11.9,1,1, 4.985, 10502.725, 433.064, 52942.522 25/10/19,13:20:36,14,11,1, 11.9,1,1, 4.985, 10502.710, 433.063, 52942.575 25/10/19,13:20:36,15,11,1, 11.9,1,1, 4.985, 10502.722, 433.059, 52942.573 25/10/19,13:20:36,16,11,1, 11.9,1,1, 4.985, 10502.743, 433.078, 52942.604 25/10/19,13:20:36,17,11,1, 11.9,1,1, 4.985, 10502.719, 433.060, 52942.559 25/10/19,13:20:36,18,11,1, 11.9,1,1, 4.985, 10502.728, 433.057, 52942.582 25/10/19,13:20:36,19,11,1, 11.9,1,1, 4.985, 10502.740, 433.085, 52942.599 25/10/19,13:20:37,00,11,1, 11.9,1,1, 4.989, 10502.735, 433.085, 52942.599 25/10/19,13:20:37,01,11,1, 11.9,1,1, 4.989, 10502.724, 433.069, 52942.508 25/10/19,13:20:37,02,11,1, 11.9,1,1, 4.989, 10502.737, 433.082, 52942.563 25/10/19,13:20:37,03,11,1, 11.9,1,1, 4.989, 10502.723, 433.099, 52942.598 25/10/19,13:20:37,04,11,1, 11.9,1,1, 4.989, 10502.727, 433.116, 52942.533 25/10/19,13:20:37,05,11,1, 11.9,1,1, 4.989, 10502.716, 433.062, 52942.570 25/10/19,13:20:37,06,11,1, 11.9,1,1, 4.989, 10502.747, 433.113, 52942.571 25/10/19,13:20:37,07,11,1, 11.9,1,1, 4.989, 10502.758, 433.094, 52942.537 25/10/19,13:20:37,08,11,1, 11.9,1,1, 4.989, 10502.737, 433.100, 52942.582 25/10/19,13:20:37,09,11,1, 11.9,1,1, 4.989, 10502.741, 433.089, 52942.608 25/10/19,13:20:37,10,11,1, 11.9,1,1, 4.989, 10502.745, 433.073, 52942.523 25/10/19,13:20:37,11,11,1, 11.9,1,1, 4.989, 10502.739, 433.141, 52942.651 25/10/19,13:20:37,12,11,1, 11.9,1,1, 4.989, 10502.768, 433.116, 52942.591 25/10/19,13:20:37,13,11,1, 11.9,1,1, 4.989, 10502.751, 433.098, 52942.581 25/10/19,13:20:37,14,11,1, 11.9,1,1, 4.989, 10502.755, 433.109, 52942.613 25/10/19,13:20:37,15,11,1, 11.9,1,1, 4.989, 10502.768, 433.114, 52942.628 25/10/19,13:20:37,16,11,1, 11.9,1,1, 4.989, 10502.755, 433.142, 52942.629 25/10/19,13:20:37,17,11,1, 11.9,1,1, 4.989, 10502.779, 433.115, 52942.582 25/10/19,13:20:37,18,11,1, 11.9,1,1, 4.989, 10502.752, 433.110, 52942.621 25/10/19,13:20:37,19,11,1, 11.9,1,1, 4.989, 10502.760, 433.137, 52942.603 25/10/19,13:20:38,00,10,1, 11.9,1,1, 4.987, 10502.752, 433.137, 52942.603 25/10/19,13:20:38,01,10,1, 11.9,1,1, 4.987, 10502.761, 433.149, 52942.651 25/10/19,13:20:38,02,10,1, 11.9,1,1, 4.987, 10502.749, 433.110, 52942.584 25/10/19,13:20:38,03,10,1, 11.9,1,1, 4.987, 10502.737, 433.150, 52942.638 25/10/19,13:20:38,04,10,1, 11.9,1,1, 4.987, 10502.754, 433.163, 52942.586 25/10/19,13:20:38,05,10,1, 11.9,1,1, 4.987, 10502.776, 433.145, 52942.637 25/10/19,13:20:38,06,10,1, 11.9,1,1, 4.987, 10502.711, 433.152, 52942.588 25/10/19,13:20:38,07,10,1, 11.9,1,1, 4.987, 10502.750, 433.168, 52942.598 25/10/19,13:20:38,08,10,1, 11.9,1,1, 4.987, 10502.754, 433.173, 52942.608 25/10/19,13:20:38,09,10,1, 11.9,1,1, 4.987, 10502.777, 433.169, 52942.689 25/10/19,13:20:38,10,10,1, 11.9,1,1, 4.987, 10502.764, 433.172, 52942.549 25/10/19,13:20:38,11,10,1, 11.9,1,1, 4.987, 10502.762, 433.168, 52942.625 25/10/19,13:20:38,12,10,1, 11.9,1,1, 4.987, 10502.766, 433.175, 52942.613 25/10/19,13:20:38,13,10,1, 11.9,1,1, 4.987, 10502.769, 433.177, 52942.560 25/10/19,13:20:38,14,10,1, 11.9,1,1, 4.987, 10502.756, 433.174, 52942.661 25/10/19,13:20:38,15,10,1, 11.9,1,1, 4.987, 10502.755, 433.201, 52942.678 25/10/19,13:20:38,16,10,1, 11.9,1,1, 4.987, 10502.754, 433.197, 52942.657 25/10/19,13:20:38,17,10,1, 11.9,1,1, 4.987, 10502.768, 433.186, 52942.637 25/10/19,13:20:38,18,10,1, 11.9,1,1, 4.987, 10502.788, 433.168, 52942.579 25/10/19,13:20:38,19,10,1, 11.9,1,1, 4.987, 10502.768, 433.225, 52942.628 25/10/19,13:20:39,00,10,1, 11.9,1,1, 4.988, 10502.760, 433.225, 52942.628 25/10/19,13:20:39,01,10,1, 11.9,1,1, 4.988, 10502.767, 433.226, 52942.618 25/10/19,13:20:39,02,10,1, 11.9,1,1, 4.988, 10502.760, 433.203, 52942.573 25/10/19,13:20:39,03,10,1, 11.9,1,1, 4.988, 10502.801, 433.228, 52942.603 25/10/19,13:20:39,04,10,1, 11.9,1,1, 4.988, 10502.772, 433.208, 52942.580 25/10/19,13:20:39,05,10,1, 11.9,1,1, 4.988, 10502.780, 433.185, 52942.541 25/10/19,13:20:39,06,10,1, 11.9,1,1, 4.988, 10502.772, 433.199, 52942.620 25/10/19,13:20:39,07,10,1, 11.9,1,1, 4.988, 10502.793, 433.222, 52942.593 25/10/19,13:20:39,08,10,1, 11.9,1,1, 4.988, 10502.803, 433.237, 52942.606 25/10/19,13:20:39,09,10,1, 11.9,1,1, 4.988, 10502.800, 433.226, 52942.635 25/10/19,13:20:39,10,10,1, 11.9,1,1, 4.988, 10502.774, 433.216, 52942.589 25/10/19,13:20:39,11,10,1, 11.9,1,1, 4.988, 10502.806, 433.244, 52942.649 25/10/19,13:20:39,12,10,1, 11.9,1,1, 4.988, 10502.823, 433.231, 52942.555 25/10/19,13:20:39,13,10,1, 11.9,1,1, 4.988, 10502.816, 433.211, 52942.587 25/10/19,13:20:39,14,10,1, 11.9,1,1, 4.988, 10502.799, 433.222, 52942.640 25/10/19,13:20:39,15,10,1, 11.9,1,1, 4.988, 10502.826, 433.251, 52942.613 25/10/19,13:20:39,16,10,1, 11.9,1,1, 4.988, 10502.822, 433.279, 52942.596 25/10/19,13:20:39,17,10,1, 11.9,1,1, 4.988, 10502.831, 433.241, 52942.590 25/10/19,13:20:39,18,10,1, 11.9,1,1, 4.988, 10502.819, 433.244, 52942.651 25/10/19,13:20:39,19,10,1, 11.9,1,1, 4.988, 10502.826, 433.255, 52942.634 25/10/19,13:20:40,00,10,1, 11.9,1,1, 4.989, 10502.819, 433.255, 52942.634 25/10/19,13:20:40,01,10,1, 11.9,1,1, 4.989, 10502.838, 433.255, 52942.648 25/10/19,13:20:40,02,10,1, 11.9,1,1, 4.989, 10502.826, 433.267, 52942.664 25/10/19,13:20:40,03,10,1, 11.9,1,1, 4.989, 10502.824, 433.254, 52942.657 25/10/19,13:20:40,04,10,1, 11.9,1,1, 4.989, 10502.848, 433.259, 52942.612 25/10/19,13:20:40,05,10,1, 11.9,1,1, 4.989, 10502.860, 433.250, 52942.592 25/10/19,13:20:40,06,10,1, 11.9,1,1, 4.989, 10502.868, 433.250, 52942.639 25/10/19,13:20:40,07,10,1, 11.9,1,1, 4.989, 10502.844, 433.242, 52942.639 25/10/19,13:20:40,08,10,1, 11.9,1,1, 4.989, 10502.855, 433.267, 52942.598 25/10/19,13:20:40,09,10,1, 11.9,1,1, 4.989, 10502.868, 433.278, 52942.697 25/10/19,13:20:40,10,10,1, 11.9,1,1, 4.989, 10502.869, 433.263, 52942.547 25/10/19,13:20:40,11,10,1, 11.9,1,1, 4.989, 10502.846, 433.258, 52942.615 25/10/19,13:20:40,12,10,1, 11.9,1,1, 4.989, 10502.850, 433.249, 52942.509 25/10/19,13:20:40,13,10,1, 11.9,1,1, 4.989, 10502.860, 433.283, 52942.676 25/10/19,13:20:40,14,10,1, 11.9,1,1, 4.989, 10502.854, 433.256, 52942.617 25/10/19,13:20:40,15,10,1, 11.9,1,1, 4.989, 10502.863, 433.254, 52942.593 25/10/19,13:20:40,16,10,1, 11.9,1,1, 4.989, 10502.890, 433.275, 52942.636 25/10/19,13:20:40,17,10,1, 11.9,1,1, 4.989, 10502.883, 433.264, 52942.642 25/10/19,13:20:40,18,10,1, 11.9,1,1, 4.989, 10502.907, 433.252, 52942.577 25/10/19,13:20:40,19,10,1, 11.9,1,1, 4.989, 10502.886, 433.261, 52942.640 25/10/19,13:20:41,00,10,1, 11.9,1,1, 4.988, 10502.886, 433.261, 52942.640 25/10/19,13:20:41,01,10,1, 11.9,1,1, 4.988, 10502.901, 433.276, 52942.653 25/10/19,13:20:41,02,10,1, 11.9,1,1, 4.988, 10502.895, 433.287, 52942.579 25/10/19,13:20:41,03,10,1, 11.9,1,1, 4.988, 10502.935, 433.271, 52942.627 25/10/19,13:20:41,04,10,1, 11.9,1,1, 4.988, 10502.893, 433.292, 52942.616 25/10/19,13:20:41,05,10,1, 11.9,1,1, 4.988, 10502.916, 433.307, 52942.650 25/10/19,13:20:41,06,10,1, 11.9,1,1, 4.988, 10502.905, 433.290, 52942.610 25/10/19,13:20:41,07,10,1, 11.9,1,1, 4.988, 10502.907, 433.296, 52942.648 25/10/19,13:20:41,08,10,1, 11.9,1,1, 4.988, 10502.935, 433.292, 52942.617 25/10/19,13:20:41,09,10,1, 11.9,1,1, 4.988, 10502.949, 433.322, 52942.600 25/10/19,13:20:41,10,10,1, 11.9,1,1, 4.988, 10502.921, 433.281, 52942.644 25/10/19,13:20:41,11,10,1, 11.9,1,1, 4.988, 10502.936, 433.319, 52942.606 25/10/19,13:20:41,12,10,1, 11.9,1,1, 4.988, 10502.935, 433.300, 52942.644 25/10/19,13:20:41,13,10,1, 11.9,1,1, 4.988, 10502.978, 433.315, 52942.635 25/10/19,13:20:41,14,10,1, 11.9,1,1, 4.988, 10502.956, 433.284, 52942.642 25/10/19,13:20:41,15,10,1, 11.9,1,1, 4.988, 10502.944, 433.290, 52942.595 25/10/19,13:20:41,16,10,1, 11.9,1,1, 4.988, 10502.987, 433.311, 52942.671 25/10/19,13:20:41,17,10,1, 11.9,1,1, 4.988, 10502.980, 433.308, 52942.639 25/10/19,13:20:41,18,10,1, 11.9,1,1, 4.988, 10502.994, 433.288, 52942.601 25/10/19,13:20:41,19,10,1, 11.9,1,1, 4.988, 10502.982, 433.301, 52942.609 25/10/19,13:20:42,00,11,1, 11.9,1,1, 4.986, 10502.977, 433.301, 52942.609 25/10/19,13:20:42,01,11,1, 11.9,1,1, 4.986, 10502.990, 433.309, 52942.653 25/10/19,13:20:42,02,11,1, 11.9,1,1, 4.986, 10503.019, 433.268, 52942.613 25/10/19,13:20:42,03,11,1, 11.9,1,1, 4.986, 10503.016, 433.285, 52942.602 25/10/19,13:20:42,04,11,1, 11.9,1,1, 4.986, 10502.995, 433.327, 52942.614 25/10/19,13:20:42,05,11,1, 11.9,1,1, 4.986, 10503.008, 433.320, 52942.629 25/10/19,13:20:42,06,11,1, 11.9,1,1, 4.986, 10503.015, 433.306, 52942.566 25/10/19,13:20:42,07,11,1, 11.9,1,1, 4.986, 10503.024, 433.307, 52942.564 25/10/19,13:20:42,08,11,1, 11.9,1,1, 4.986, 10503.030, 433.310, 52942.651 25/10/19,13:20:42,09,11,1, 11.9,1,1, 4.986, 10503.038, 433.314, 52942.569 25/10/19,13:20:42,10,11,1, 11.9,1,1, 4.986, 10503.027, 433.291, 52942.630 25/10/19,13:20:42,11,11,1, 11.9,1,1, 4.986, 10503.034, 433.285, 52942.569 25/10/19,13:20:42,12,11,1, 11.9,1,1, 4.986, 10503.064, 433.287, 52942.423 25/10/19,13:20:42,13,11,1, 11.9,1,1, 4.986, 10503.082, 433.306, 52942.565 25/10/19,13:20:42,14,11,1, 11.9,1,1, 4.986, 10503.079, 433.288, 52942.530 25/10/19,13:20:42,15,11,1, 11.9,1,1, 4.986, 10503.025, 433.279, 52942.572 25/10/19,13:20:42,16,11,1, 11.9,1,1, 4.986, 10503.089, 433.307, 52942.594 25/10/19,13:20:42,17,11,1, 11.9,1,1, 4.986, 10503.085, 433.303, 52942.606 25/10/19,13:20:42,18,11,1, 11.9,1,1, 4.986, 10503.084, 433.289, 52942.620 25/10/19,13:20:42,19,11,1, 11.9,1,1, 4.986, 10503.076, 433.299, 52942.615 25/10/19,13:20:43,00,10,1, 11.9,1,1, 4.983, 10503.069, 433.299, 52942.615 25/10/19,13:20:43,01,10,1, 11.9,1,1, 4.983, 10503.093, 433.275, 52942.578 25/10/19,13:20:43,02,10,1, 11.9,1,1, 4.983, 10503.105, 433.305, 52942.580 25/10/19,13:20:43,03,10,1, 11.9,1,1, 4.983, 10503.131, 433.272, 52942.575 25/10/19,13:20:43,04,10,1, 11.9,1,1, 4.983, 10503.092, 433.283, 52942.602 25/10/19,13:20:43,05,10,1, 11.9,1,1, 4.983, 10503.131, 433.288, 52942.577 25/10/19,13:20:43,06,10,1, 11.9,1,1, 4.983, 10503.121, 433.294, 52942.541 25/10/19,13:20:43,07,10,1, 11.9,1,1, 4.983, 10503.134, 433.270, 52942.610 25/10/19,13:20:43,08,10,1, 11.9,1,1, 4.983, 10503.144, 433.278, 52942.625 25/10/19,13:20:43,09,10,1, 11.9,1,1, 4.983, 10503.139, 433.298, 52942.616 25/10/19,13:20:43,10,10,1, 11.9,1,1, 4.983, 10503.156, 433.259, 52942.595 25/10/19,13:20:43,11,10,1, 11.9,1,1, 4.983, 10503.165, 433.261, 52942.574 25/10/19,13:20:43,12,10,1, 11.9,1,1, 4.983, 10503.190, 433.291, 52942.606 25/10/19,13:20:43,13,10,1, 11.9,1,1, 4.983, 10503.156, 433.269, 52942.621 25/10/19,13:20:43,14,10,1, 11.9,1,1, 4.983, 10503.174, 433.272, 52942.631 25/10/19,13:20:43,15,10,1, 11.9,1,1, 4.983, 10503.193, 433.278, 52942.540 25/10/19,13:20:43,16,10,1, 11.9,1,1, 4.983, 10503.170, 433.247, 52942.591 25/10/19,13:20:43,17,10,1, 11.9,1,1, 4.983, 10503.193, 433.247, 52942.582 25/10/19,13:20:43,18,10,1, 11.9,1,1, 4.983, 10503.197, 433.260, 52942.639 25/10/19,13:20:43,19,10,1, 11.9,1,1, 4.983, 10503.190, 433.228, 52942.622 25/10/19,13:20:44,00,10,1, 11.7,1,1, 4.987, 10503.186, 433.228, 52942.622 25/10/19,13:20:44,01,10,1, 11.7,1,1, 4.987, 10503.226, 433.239, 52942.638 25/10/19,13:20:44,02,10,1, 11.7,1,1, 4.987, 10503.225, 433.263, 52942.579 25/10/19,13:20:44,03,10,1, 11.7,1,1, 4.987, 10503.247, 433.243, 52942.587 25/10/19,13:20:44,04,10,1, 11.7,1,1, 4.987, 10503.215, 433.226, 52942.507 25/10/19,13:20:44,05,10,1, 11.7,1,1, 4.987, 10503.254, 433.257, 52942.562 25/10/19,13:20:44,06,10,1, 11.7,1,1, 4.987, 10503.256, 433.229, 52942.615 25/10/19,13:20:44,07,10,1, 11.7,1,1, 4.987, 10503.258, 433.236, 52942.565 25/10/19,13:20:44,08,10,1, 11.7,1,1, 4.987, 10503.239, 433.216, 52942.623 25/10/19,13:20:44,09,10,1, 11.7,1,1, 4.987, 10503.284, 433.265, 52942.607 25/10/19,13:20:44,10,10,1, 11.7,1,1, 4.987, 10503.289, 433.243, 52942.524 25/10/19,13:20:44,11,10,1, 11.7,1,1, 4.987, 10503.262, 433.191, 52942.621 25/10/19,13:20:44,12,10,1, 11.7,1,1, 4.987, 10503.323, 433.201, 52942.583 25/10/19,13:20:44,13,10,1, 11.7,1,1, 4.987, 10503.307, 433.190, 52942.563 25/10/19,13:20:44,14,10,1, 11.7,1,1, 4.987, 10503.309, 433.226, 52942.624 25/10/19,13:20:44,15,10,1, 11.7,1,1, 4.987, 10503.339, 433.184, 52942.529 25/10/19,13:20:44,16,10,1, 11.7,1,1, 4.987, 10503.322, 433.203, 52942.658 25/10/19,13:20:44,17,10,1, 11.7,1,1, 4.987, 10503.320, 433.207, 52942.579 25/10/19,13:20:44,18,10,1, 11.7,1,1, 4.987, 10503.356, 433.207, 52942.596 25/10/19,13:20:44,19,10,1, 11.7,1,1, 4.987, 10503.338, 433.204, 52942.520 25/10/19,13:20:45,00,09,1, 11.9,1,1, 4.985, 10503.336, 433.204, 52942.520 25/10/19,13:20:45,01,09,1, 11.9,1,1, 4.985, 10503.337, 433.191, 52942.538 25/10/19,13:20:45,02,09,1, 11.9,1,1, 4.985, 10503.334, 433.203, 52942.533 25/10/19,13:20:45,03,09,1, 11.9,1,1, 4.985, 10503.358, 433.163, 52942.490 25/10/19,13:20:45,04,09,1, 11.9,1,1, 4.985, 10503.349, 433.196, 52942.601 25/10/19,13:20:45,05,09,1, 11.9,1,1, 4.985, 10503.364, 433.193, 52942.547 25/10/19,13:20:45,06,09,1, 11.9,1,1, 4.985, 10503.366, 433.173, 52942.490 25/10/19,13:20:45,07,09,1, 11.9,1,1, 4.985, 10503.348, 433.152, 52942.509 25/10/19,13:20:45,08,09,1, 11.9,1,1, 4.985, 10503.373, 433.153, 52942.518 25/10/19,13:20:45,09,09,1, 11.9,1,1, 4.985, 10503.371, 433.168, 52942.531 25/10/19,13:20:45,10,09,1, 11.9,1,1, 4.985, 10503.372, 433.156, 52942.547 25/10/19,13:20:45,11,09,1, 11.9,1,1, 4.985, 10503.399, 433.129, 52942.585 25/10/19,13:20:45,12,09,1, 11.9,1,1, 4.985, 10503.384, 433.138, 52942.491 25/10/19,13:20:45,13,09,1, 11.9,1,1, 4.985, 10503.413, 433.133, 52942.613 25/10/19,13:20:45,14,09,1, 11.9,1,1, 4.985, 10503.417, 433.132, 52942.564 25/10/19,13:20:45,15,09,1, 11.9,1,1, 4.985, 10503.441, 433.120, 52942.599 25/10/19,13:20:45,16,09,1, 11.9,1,1, 4.985, 10503.427, 433.096, 52942.538 25/10/19,13:20:45,17,09,1, 11.9,1,1, 4.985, 10503.431, 433.123, 52942.506 25/10/19,13:20:45,18,09,1, 11.9,1,1, 4.985, 10503.421, 433.105, 52942.530 25/10/19,13:20:45,19,09,1, 11.9,1,1, 4.985, 10503.418, 433.093, 52942.548 25/10/19,13:20:46,00,09,1, 11.9,1,1, 4.988, 10503.411, 433.093, 52942.548 25/10/19,13:20:46,01,09,1, 11.9,1,1, 4.988, 10503.453, 433.090, 52942.547 25/10/19,13:20:46,02,09,1, 11.9,1,1, 4.988, 10503.459, 433.109, 52942.555 25/10/19,13:20:46,03,09,1, 11.9,1,1, 4.988, 10503.455, 433.091, 52942.536 25/10/19,13:20:46,04,09,1, 11.9,1,1, 4.988, 10503.453, 433.081, 52942.514 25/10/19,13:20:46,05,09,1, 11.9,1,1, 4.988, 10503.485, 433.110, 52942.596 25/10/19,13:20:46,06,09,1, 11.9,1,1, 4.988, 10503.486, 433.103, 52942.491 25/10/19,13:20:46,07,09,1, 11.9,1,1, 4.988, 10503.493, 433.072, 52942.526 25/10/19,13:20:46,08,09,1, 11.9,1,1, 4.988, 10503.476, 433.035, 52942.527 25/10/19,13:20:46,09,09,1, 11.9,1,1, 4.988, 10503.484, 433.064, 52942.488 25/10/19,13:20:46,10,09,1, 11.9,1,1, 4.988, 10503.488, 433.069, 52942.562 25/10/19,13:20:46,11,09,1, 11.9,1,1, 4.988, 10503.501, 433.066, 52942.576 25/10/19,13:20:46,12,09,1, 11.9,1,1, 4.988, 10503.495, 433.050, 52942.563 25/10/19,13:20:46,13,09,1, 11.9,1,1, 4.988, 10503.496, 433.068, 52942.560 25/10/19,13:20:46,14,09,1, 11.9,1,1, 4.988, 10503.526, 433.070, 52942.556 25/10/19,13:20:46,15,09,1, 11.9,1,1, 4.988, 10503.544, 433.054, 52942.511 25/10/19,13:20:46,16,09,1, 11.9,1,1, 4.988, 10503.527, 433.037, 52942.509 25/10/19,13:20:46,17,09,1, 11.9,1,1, 4.988, 10503.511, 433.031, 52942.506 25/10/19,13:20:46,18,09,1, 11.9,1,1, 4.988, 10503.549, 433.030, 52942.556 25/10/19,13:20:46,19,09,1, 11.9,1,1, 4.988, 10503.531, 433.050, 52942.557 25/10/19,13:20:47,00,10,1, 12.0,1,1, 4.988, 10503.528, 433.050, 52942.557 25/10/19,13:20:47,01,10,1, 12.0,1,1, 4.988, 10503.532, 433.025, 52942.486 25/10/19,13:20:47,02,10,1, 12.0,1,1, 4.988, 10503.548, 433.018, 52942.536 25/10/19,13:20:47,03,10,1, 12.0,1,1, 4.988, 10503.566, 433.027, 52942.543 25/10/19,13:20:47,04,10,1, 12.0,1,1, 4.988, 10503.559, 433.000, 52942.484 25/10/19,13:20:47,05,10,1, 12.0,1,1, 4.988, 10503.586, 433.012, 52942.529 25/10/19,13:20:47,06,10,1, 12.0,1,1, 4.988, 10503.589, 433.005, 52942.481 25/10/19,13:20:47,07,10,1, 12.0,1,1, 4.988, 10503.602, 433.019, 52942.634 25/10/19,13:20:47,08,10,1, 12.0,1,1, 4.988, 10503.591, 432.992, 52942.427 25/10/19,13:20:47,09,10,1, 12.0,1,1, 4.988, 10503.572, 432.994, 52942.507 25/10/19,13:20:47,10,10,1, 12.0,1,1, 4.988, 10503.580, 432.980, 52942.518 25/10/19,13:20:47,11,10,1, 12.0,1,1, 4.988, 10503.597, 432.996, 52942.432 25/10/19,13:20:47,12,10,1, 12.0,1,1, 4.988, 10503.596, 432.994, 52942.452 25/10/19,13:20:47,13,10,1, 12.0,1,1, 4.988, 10503.598, 432.990, 52942.511 25/10/19,13:20:47,14,10,1, 12.0,1,1, 4.988, 10503.603, 432.999, 52942.485 25/10/19,13:20:47,15,10,1, 12.0,1,1, 4.988, 10503.628, 432.997, 52942.486 25/10/19,13:20:47,16,10,1, 12.0,1,1, 4.988, 10503.599, 432.969, 52942.456 25/10/19,13:20:47,17,10,1, 12.0,1,1, 4.988, 10503.626, 432.956, 52942.547 25/10/19,13:20:47,18,10,1, 12.0,1,1, 4.988, 10503.644, 432.990, 52942.474 25/10/19,13:20:47,19,10,1, 12.0,1,1, 4.988, 10503.630, 432.974, 52942.529 25/10/19,13:20:48,00,10,1, 11.9,1,1, 4.988, 10503.628, 432.974, 52942.529 25/10/19,13:20:48,01,10,1, 11.9,1,1, 4.988, 10503.633, 432.972, 52942.461 25/10/19,13:20:48,02,10,1, 11.9,1,1, 4.988, 10503.634, 432.961, 52942.489 25/10/19,13:20:48,03,10,1, 11.9,1,1, 4.988, 10503.644, 432.959, 52942.475 25/10/19,13:20:48,04,10,1, 11.9,1,1, 4.988, 10503.637, 432.938, 52942.511 25/10/19,13:20:48,05,10,1, 11.9,1,1, 4.988, 10503.625, 432.928, 52942.502 25/10/19,13:20:48,06,10,1, 11.9,1,1, 4.988, 10503.669, 432.949, 52942.500 25/10/19,13:20:48,07,10,1, 11.9,1,1, 4.988, 10503.650, 432.978, 52942.547 25/10/19,13:20:48,08,10,1, 11.9,1,1, 4.988, 10503.637, 432.942, 52942.428 25/10/19,13:20:48,09,10,1, 11.9,1,1, 4.988, 10503.675, 432.931, 52942.491 25/10/19,13:20:48,10,10,1, 11.9,1,1, 4.988, 10503.658, 432.961, 52942.510 25/10/19,13:20:48,11,10,1, 11.9,1,1, 4.988, 10503.683, 432.965, 52942.511 25/10/19,13:20:48,12,10,1, 11.9,1,1, 4.988, 10503.678, 432.953, 52942.490 25/10/19,13:20:48,13,10,1, 11.9,1,1, 4.988, 10503.671, 432.912, 52942.406 25/10/19,13:20:48,14,10,1, 11.9,1,1, 4.988, 10503.672, 432.922, 52942.471 25/10/19,13:20:48,15,10,1, 11.9,1,1, 4.988, 10503.688, 432.914, 52942.418 25/10/19,13:20:48,16,10,1, 11.9,1,1, 4.988, 10503.689, 432.941, 52942.512 25/10/19,13:20:48,17,10,1, 11.9,1,1, 4.988, 10503.697, 432.910, 52942.471 25/10/19,13:20:48,18,10,1, 11.9,1,1, 4.988, 10503.705, 432.915, 52942.502 25/10/19,13:20:48,19,10,1, 11.9,1,1, 4.988, 10503.693, 432.909, 52942.530 25/10/19,13:20:49,00,10,1, 11.9,1,1, 4.988, 10503.687, 432.909, 52942.530 25/10/19,13:20:49,01,10,1, 11.9,1,1, 4.988, 10503.710, 432.912, 52942.426 25/10/19,13:20:49,02,10,1, 11.9,1,1, 4.988, 10503.720, 432.937, 52942.422 25/10/19,13:20:49,03,10,1, 11.9,1,1, 4.988, 10503.714, 432.912, 52942.506 25/10/19,13:20:49,04,10,1, 11.9,1,1, 4.988, 10503.699, 432.930, 52942.466 25/10/19,13:20:49,05,10,1, 11.9,1,1, 4.988, 10503.712, 432.905, 52942.438 25/10/19,13:20:49,06,10,1, 11.9,1,1, 4.988, 10503.739, 432.921, 52942.445 25/10/19,13:20:49,07,10,1, 11.9,1,1, 4.988, 10503.734, 432.934, 52942.464 25/10/19,13:20:49,08,10,1, 11.9,1,1, 4.988, 10503.751, 432.923, 52942.488 25/10/19,13:20:49,09,10,1, 11.9,1,1, 4.988, 10503.710, 432.896, 52942.472 25/10/19,13:20:49,10,10,1, 11.9,1,1, 4.988, 10503.729, 432.909, 52942.506 25/10/19,13:20:49,11,10,1, 11.9,1,1, 4.988, 10503.745, 432.905, 52942.472 25/10/19,13:20:49,12,10,1, 11.9,1,1, 4.988, 10503.722, 432.923, 52942.546 25/10/19,13:20:49,13,10,1, 11.9,1,1, 4.988, 10503.736, 432.891, 52942.456 25/10/19,13:20:49,14,10,1, 11.9,1,1, 4.988, 10503.719, 432.921, 52942.425 25/10/19,13:20:49,15,10,1, 11.9,1,1, 4.988, 10503.756, 432.906, 52942.452 25/10/19,13:20:49,16,10,1, 11.9,1,1, 4.988, 10503.766, 432.891, 52942.483 25/10/19,13:20:49,17,10,1, 11.9,1,1, 4.988, 10503.736, 432.885, 52942.522 25/10/19,13:20:49,18,10,1, 11.9,1,1, 4.988, 10503.760, 432.911, 52942.533 25/10/19,13:20:49,19,10,1, 11.9,1,1, 4.988, 10503.747, 432.890, 52942.541 25/10/19,13:20:50,00,10,1, 11.9,1,1, 4.983, 10503.745, 432.890, 52942.541 25/10/19,13:20:50,01,10,1, 11.9,1,1, 4.983, 10503.753, 432.870, 52942.515 25/10/19,13:20:50,02,10,1, 11.9,1,1, 4.983, 10503.744, 432.896, 52942.467 25/10/19,13:20:50,03,10,1, 11.9,1,1, 4.983, 10503.765, 432.913, 52942.510 25/10/19,13:20:50,04,10,1, 11.9,1,1, 4.983, 10503.785, 432.917, 52942.460 25/10/19,13:20:50,05,10,1, 11.9,1,1, 4.983, 10503.764, 432.899, 52942.483 25/10/19,13:20:50,06,10,1, 11.9,1,1, 4.983, 10503.750, 432.871, 52942.448 25/10/19,13:20:50,07,10,1, 11.9,1,1, 4.983, 10503.797, 432.899, 52942.466 25/10/19,13:20:50,08,10,1, 11.9,1,1, 4.983, 10503.787, 432.912, 52942.520 25/10/19,13:20:50,09,10,1, 11.9,1,1, 4.983, 10503.767, 432.884, 52942.488 25/10/19,13:20:50,10,10,1, 11.9,1,1, 4.983, 10503.775, 432.892, 52942.469 25/10/19,13:20:50,11,10,1, 11.9,1,1, 4.983, 10503.787, 432.890, 52942.483 25/10/19,13:20:50,12,10,1, 11.9,1,1, 4.983, 10503.792, 432.892, 52942.526 25/10/19,13:20:50,13,10,1, 11.9,1,1, 4.983, 10503.807, 432.879, 52942.402 25/10/19,13:20:50,14,10,1, 11.9,1,1, 4.983, 10503.802, 432.890, 52942.524 25/10/19,13:20:50,15,10,1, 11.9,1,1, 4.983, 10503.790, 432.900, 52942.518 25/10/19,13:20:50,16,10,1, 11.9,1,1, 4.983, 10503.784, 432.885, 52942.464 25/10/19,13:20:50,17,10,1, 11.9,1,1, 4.983, 10503.788, 432.891, 52942.273 25/10/19,13:20:50,18,10,1, 11.9,1,1, 4.983, 10503.795, 432.921, 52942.559 25/10/19,13:20:50,19,10,1, 11.9,1,1, 4.983, 10503.801, 432.904, 52942.504 25/10/19,13:20:51,00,10,1, 11.9,1,1, 4.985, 10503.795, 432.904, 52942.504 25/10/19,13:20:51,01,10,1, 11.9,1,1, 4.985, 10503.837, 432.895, 52942.494 25/10/19,13:20:51,02,10,1, 11.9,1,1, 4.985, 10503.807, 432.901, 52942.441 25/10/19,13:20:51,03,10,1, 11.9,1,1, 4.985, 10503.812, 432.899, 52942.465 25/10/19,13:20:51,04,10,1, 11.9,1,1, 4.985, 10503.831, 432.897, 52942.482 25/10/19,13:20:51,05,10,1, 11.9,1,1, 4.985, 10503.845, 432.940, 52942.528 25/10/19,13:20:51,06,10,1, 11.9,1,1, 4.985, 10503.837, 432.902, 52942.487 25/10/19,13:20:51,07,10,1, 11.9,1,1, 4.985, 10503.827, 432.914, 52942.528 25/10/19,13:20:51,08,10,1, 11.9,1,1, 4.985, 10503.831, 432.900, 52942.509 25/10/19,13:20:51,09,10,1, 11.9,1,1, 4.985, 10503.828, 432.896, 52942.518 25/10/19,13:20:51,10,10,1, 11.9,1,1, 4.985, 10503.851, 432.913, 52942.436 25/10/19,13:20:51,11,10,1, 11.9,1,1, 4.985, 10503.812, 432.876, 52942.534 25/10/19,13:20:51,12,10,1, 11.9,1,1, 4.985, 10503.829, 432.902, 52942.518 25/10/19,13:20:51,13,10,1, 11.9,1,1, 4.985, 10503.829, 432.925, 52942.506 25/10/19,13:20:51,14,10,1, 11.9,1,1, 4.985, 10503.824, 432.925, 52942.470 25/10/19,13:20:51,15,10,1, 11.9,1,1, 4.985, 10503.836, 432.904, 52942.517 25/10/19,13:20:51,16,10,1, 11.9,1,1, 4.985, 10503.846, 432.898, 52942.437 25/10/19,13:20:51,17,10,1, 11.9,1,1, 4.985, 10503.846, 432.918, 52942.527 25/10/19,13:20:51,18,10,1, 11.9,1,1, 4.985, 10503.870, 432.911, 52942.483 25/10/19,13:20:51,19,10,1, 11.9,1,1, 4.985, 10503.872, 432.909, 52942.434 25/10/19,13:20:52,00,10,1, 11.9,1,1, 4.988, 10503.870, 432.909, 52942.434 25/10/19,13:20:52,01,10,1, 11.9,1,1, 4.988, 10503.859, 432.911, 52942.507 25/10/19,13:20:52,02,10,1, 11.9,1,1, 4.988, 10503.852, 432.889, 52942.439 25/10/19,13:20:52,03,10,1, 11.9,1,1, 4.988, 10503.860, 432.905, 52942.504 25/10/19,13:20:52,04,10,1, 11.9,1,1, 4.988, 10503.863, 432.893, 52942.483 25/10/19,13:20:52,05,10,1, 11.9,1,1, 4.988, 10503.871, 432.920, 52942.482 25/10/19,13:20:52,06,10,1, 11.9,1,1, 4.988, 10503.893, 432.907, 52942.475 25/10/19,13:20:52,07,10,1, 11.9,1,1, 4.988, 10503.869, 432.910, 52942.514 25/10/19,13:20:52,08,10,1, 11.9,1,1, 4.988, 10503.856, 432.890, 52942.428 25/10/19,13:20:52,09,10,1, 11.9,1,1, 4.988, 10503.875, 432.910, 52942.494 25/10/19,13:20:52,10,10,1, 11.9,1,1, 4.988, 10503.881, 432.925, 52942.470 25/10/19,13:20:52,11,10,1, 11.9,1,1, 4.988, 10503.896, 432.894, 52942.445 25/10/19,13:20:52,12,10,1, 11.9,1,1, 4.988, 10503.887, 432.904, 52942.479 25/10/19,13:20:52,13,10,1, 11.9,1,1, 4.988, 10503.880, 432.902, 52942.459 25/10/19,13:20:52,14,10,1, 11.9,1,1, 4.988, 10503.886, 432.915, 52942.473 25/10/19,13:20:52,15,10,1, 11.9,1,1, 4.988, 10503.856, 432.893, 52942.410 25/10/19,13:20:52,16,10,1, 11.9,1,1, 4.988, 10503.898, 432.902, 52942.390 25/10/19,13:20:52,17,10,1, 11.9,1,1, 4.988, 10503.870, 432.911, 52942.406 25/10/19,13:20:52,18,10,1, 11.9,1,1, 4.988, 10503.926, 432.927, 52942.487 25/10/19,13:20:52,19,10,1, 11.9,1,1, 4.988, 10503.900, 432.933, 52942.507 25/10/19,13:20:53,00,10,1, 12.0,1,1, 4.988, 10503.895, 432.933, 52942.507 25/10/19,13:20:53,01,10,1, 12.0,1,1, 4.988, 10503.901, 432.921, 52942.480 25/10/19,13:20:53,02,10,1, 12.0,1,1, 4.988, 10503.901, 432.956, 52942.498 25/10/19,13:20:53,03,10,1, 12.0,1,1, 4.988, 10503.907, 432.946, 52942.469 25/10/19,13:20:53,04,10,1, 12.0,1,1, 4.988, 10503.904, 432.936, 52942.465 25/10/19,13:20:53,05,10,1, 12.0,1,1, 4.988, 10503.905, 432.900, 52942.489 25/10/19,13:20:53,06,10,1, 12.0,1,1, 4.988, 10503.909, 432.963, 52942.499 25/10/19,13:20:53,07,10,1, 12.0,1,1, 4.988, 10503.913, 432.935, 52942.434 25/10/19,13:20:53,08,10,1, 12.0,1,1, 4.988, 10503.931, 432.932, 52942.499 25/10/19,13:20:53,09,10,1, 12.0,1,1, 4.988, 10503.914, 432.949, 52942.517 25/10/19,13:20:53,10,10,1, 12.0,1,1, 4.988, 10503.924, 432.951, 52942.472 25/10/19,13:20:53,11,10,1, 12.0,1,1, 4.988, 10503.949, 432.933, 52942.450 25/10/19,13:20:53,12,10,1, 12.0,1,1, 4.988, 10503.926, 432.941, 52942.429 25/10/19,13:20:53,13,10,1, 12.0,1,1, 4.988, 10503.936, 432.923, 52942.404 25/10/19,13:20:53,14,10,1, 12.0,1,1, 4.988, 10503.937, 432.929, 52942.452 25/10/19,13:20:53,15,10,1, 12.0,1,1, 4.988, 10503.950, 432.967, 52942.506 25/10/19,13:20:53,16,10,1, 12.0,1,1, 4.988, 10503.953, 432.942, 52942.463 25/10/19,13:20:53,17,10,1, 12.0,1,1, 4.988, 10503.942, 432.912, 52942.452 25/10/19,13:20:53,18,10,1, 12.0,1,1, 4.988, 10503.967, 432.937, 52942.384 25/10/19,13:20:53,19,10,1, 12.0,1,1, 4.988, 10503.949, 432.948, 52942.442 25/10/19,13:20:54,00,10,1, 11.9,1,1, 4.990, 10503.945, 432.948, 52942.442 25/10/19,13:20:54,01,10,1, 11.9,1,1, 4.990, 10503.942, 432.926, 52942.434 25/10/19,13:20:54,02,10,1, 11.9,1,1, 4.990, 10503.971, 432.958, 52942.482 25/10/19,13:20:54,03,10,1, 11.9,1,1, 4.990, 10503.970, 432.958, 52942.449 25/10/19,13:20:54,04,10,1, 11.9,1,1, 4.990, 10503.965, 432.958, 52942.506 25/10/19,13:20:54,05,10,1, 11.9,1,1, 4.990, 10503.956, 432.959, 52942.508 25/10/19,13:20:54,06,10,1, 11.9,1,1, 4.990, 10503.958, 432.944, 52942.552 25/10/19,13:20:54,07,10,1, 11.9,1,1, 4.990, 10503.977, 432.954, 52942.523 25/10/19,13:20:54,08,10,1, 11.9,1,1, 4.990, 10503.958, 432.961, 52942.463 25/10/19,13:20:54,09,10,1, 11.9,1,1, 4.990, 10503.989, 432.960, 52942.509 25/10/19,13:20:54,10,10,1, 11.9,1,1, 4.990, 10503.988, 432.952, 52942.505 25/10/19,13:20:54,11,10,1, 11.9,1,1, 4.990, 10503.990, 432.966, 52942.486 25/10/19,13:20:54,12,10,1, 11.9,1,1, 4.990, 10503.993, 432.988, 52942.530 25/10/19,13:20:54,13,10,1, 11.9,1,1, 4.990, 10503.990, 432.957, 52942.463 25/10/19,13:20:54,14,10,1, 11.9,1,1, 4.990, 10503.992, 432.972, 52942.455 25/10/19,13:20:54,15,10,1, 11.9,1,1, 4.990, 10504.021, 432.984, 52942.495 25/10/19,13:20:54,16,10,1, 11.9,1,1, 4.990, 10504.009, 432.981, 52942.420 25/10/19,13:20:54,17,10,1, 11.9,1,1, 4.990, 10504.007, 432.982, 52942.550 25/10/19,13:20:54,18,10,1, 11.9,1,1, 4.990, 10503.998, 432.982, 52942.528 25/10/19,13:20:54,19,10,1, 11.9,1,1, 4.990, 10504.031, 432.982, 52942.473 25/10/19,13:20:55,00,10,1, 11.9,1,1, 4.988, 10504.029, 432.982, 52942.473 25/10/19,13:20:55,01,10,1, 11.9,1,1, 4.988, 10504.024, 432.967, 52942.474 25/10/19,13:20:55,02,10,1, 11.9,1,1, 4.988, 10504.019, 432.965, 52942.456 25/10/19,13:20:55,03,10,1, 11.9,1,1, 4.988, 10504.020, 432.988, 52942.475 25/10/19,13:20:55,04,10,1, 11.9,1,1, 4.988, 10504.029, 432.987, 52942.560 25/10/19,13:20:55,05,10,1, 11.9,1,1, 4.988, 10504.044, 432.976, 52942.495 25/10/19,13:20:55,06,10,1, 11.9,1,1, 4.988, 10504.001, 432.989, 52942.673 25/10/19,13:20:55,07,10,1, 11.9,1,1, 4.988, 10504.045, 432.966, 52942.461 25/10/19,13:20:55,08,10,1, 11.9,1,1, 4.988, 10504.041, 433.004, 52942.519 25/10/19,13:20:55,09,10,1, 11.9,1,1, 4.988, 10504.051, 432.996, 52942.561 25/10/19,13:20:55,10,10,1, 11.9,1,1, 4.988, 10504.053, 432.998, 52942.564 25/10/19,13:20:55,11,10,1, 11.9,1,1, 4.988, 10504.048, 432.993, 52942.484 25/10/19,13:20:55,12,10,1, 11.9,1,1, 4.988, 10504.061, 433.016, 52942.599 25/10/19,13:20:55,13,10,1, 11.9,1,1, 4.988, 10504.047, 433.003, 52942.589 25/10/19,13:20:55,14,10,1, 11.9,1,1, 4.988, 10504.056, 432.979, 52942.432 25/10/19,13:20:55,15,10,1, 11.9,1,1, 4.988, 10504.046, 432.995, 52942.530 25/10/19,13:20:55,16,10,1, 11.9,1,1, 4.988, 10504.087, 432.991, 52942.485 25/10/19,13:20:55,17,10,1, 11.9,1,1, 4.988, 10504.083, 433.007, 52942.564 25/10/19,13:20:55,18,10,1, 11.9,1,1, 4.988, 10504.059, 433.008, 52942.510 25/10/19,13:20:55,19,10,1, 11.9,1,1, 4.988, 10504.093, 432.972, 52942.478 25/10/19,13:20:56,00,10,1, 12.0,1,1, 4.988, 10504.087, 432.972, 52942.478 25/10/19,13:20:56,01,10,1, 12.0,1,1, 4.988, 10504.078, 432.997, 52942.554 25/10/19,13:20:56,02,10,1, 12.0,1,1, 4.988, 10504.080, 432.999, 52942.455 25/10/19,13:20:56,03,10,1, 12.0,1,1, 4.988, 10504.050, 432.973, 52942.511 25/10/19,13:20:56,04,10,1, 12.0,1,1, 4.988, 10504.076, 433.011, 52942.420 25/10/19,13:20:56,05,10,1, 12.0,1,1, 4.988, 10504.087, 433.021, 52942.527 25/10/19,13:20:56,06,10,1, 12.0,1,1, 4.988, 10504.077, 433.003, 52942.532 25/10/19,13:20:56,07,10,1, 12.0,1,1, 4.988, 10504.082, 432.987, 52942.465 25/10/19,13:20:56,08,10,1, 12.0,1,1, 4.988, 10504.071, 432.985, 52942.538 25/10/19,13:20:56,09,10,1, 12.0,1,1, 4.988, 10504.091, 432.999, 52942.454 25/10/19,13:20:56,10,10,1, 12.0,1,1, 4.988, 10504.080, 432.991, 52942.566 25/10/19,13:20:56,11,10,1, 12.0,1,1, 4.988, 10504.091, 432.979, 52942.504 25/10/19,13:20:56,12,10,1, 12.0,1,1, 4.988, 10504.083, 432.990, 52942.507 25/10/19,13:20:56,13,10,1, 12.0,1,1, 4.988, 10504.129, 432.979, 52942.509 25/10/19,13:20:56,14,10,1, 12.0,1,1, 4.988, 10504.122, 433.011, 52942.449 25/10/19,13:20:56,15,10,1, 12.0,1,1, 4.988, 10504.103, 433.002, 52942.518 25/10/19,13:20:56,16,10,1, 12.0,1,1, 4.988, 10504.094, 432.997, 52942.514 25/10/19,13:20:56,17,10,1, 12.0,1,1, 4.988, 10504.124, 433.013, 52942.455 25/10/19,13:20:56,18,10,1, 12.0,1,1, 4.988, 10504.088, 433.027, 52942.482 25/10/19,13:20:56,19,10,1, 12.0,1,1, 4.988, 10504.100, 433.002, 52942.523 25/10/19,13:20:57,00,10,1, 12.0,1,1, 4.988, 10504.096, 433.002, 52942.523 25/10/19,13:20:57,01,10,1, 12.0,1,1, 4.988, 10504.164, 433.007, 52942.391 25/10/19,13:20:57,02,10,1, 12.0,1,1, 4.988, 10504.131, 432.989, 52942.538 25/10/19,13:20:57,03,10,1, 12.0,1,1, 4.988, 10504.125, 432.980, 52942.524 25/10/19,13:20:57,04,10,1, 12.0,1,1, 4.988, 10504.134, 432.998, 52942.487 25/10/19,13:20:57,05,10,1, 12.0,1,1, 4.988, 10504.123, 432.998, 52942.504 25/10/19,13:20:57,06,10,1, 12.0,1,1, 4.988, 10504.138, 432.978, 52942.446 25/10/19,13:20:57,07,10,1, 12.0,1,1, 4.988, 10504.142, 433.018, 52942.461 25/10/19,13:20:57,08,10,1, 12.0,1,1, 4.988, 10504.153, 432.992, 52942.464 25/10/19,13:20:57,09,10,1, 12.0,1,1, 4.988, 10504.165, 432.978, 52942.468 25/10/19,13:20:57,10,10,1, 12.0,1,1, 4.988, 10504.142, 432.988, 52942.519 25/10/19,13:20:57,11,10,1, 12.0,1,1, 4.988, 10504.158, 432.969, 52942.491 25/10/19,13:20:57,12,10,1, 12.0,1,1, 4.988, 10504.166, 432.996, 52942.460 25/10/19,13:20:57,13,10,1, 12.0,1,1, 4.988, 10504.157, 432.975, 52942.491 25/10/19,13:20:57,14,10,1, 12.0,1,1, 4.988, 10504.156, 432.989, 52942.513 25/10/19,13:20:57,15,10,1, 12.0,1,1, 4.988, 10504.165, 432.982, 52942.486 25/10/19,13:20:57,16,10,1, 12.0,1,1, 4.988, 10504.174, 432.992, 52942.538 25/10/19,13:20:57,17,10,1, 12.0,1,1, 4.988, 10504.161, 432.976, 52942.467 25/10/19,13:20:57,18,10,1, 12.0,1,1, 4.988, 10504.151, 432.987, 52942.481 25/10/19,13:20:57,19,10,1, 12.0,1,1, 4.988, 10504.160, 432.980, 52942.512 25/10/19,13:20:58,00,10,1, 11.9,1,1, 4.993, 10504.154, 432.980, 52942.512 25/10/19,13:20:58,01,10,1, 11.9,1,1, 4.993, 10504.153, 432.972, 52942.483 25/10/19,13:20:58,02,10,1, 11.9,1,1, 4.993, 10504.182, 432.982, 52942.504 25/10/19,13:20:58,03,10,1, 11.9,1,1, 4.993, 10504.195, 432.983, 52942.465 25/10/19,13:20:58,04,10,1, 11.9,1,1, 4.993, 10504.192, 433.000, 52942.497 25/10/19,13:20:58,05,10,1, 11.9,1,1, 4.993, 10504.181, 432.986, 52942.506 25/10/19,13:20:58,06,10,1, 11.9,1,1, 4.993, 10504.155, 432.992, 52942.521 25/10/19,13:20:58,07,10,1, 11.9,1,1, 4.993, 10504.194, 432.975, 52942.482 25/10/19,13:20:58,08,10,1, 11.9,1,1, 4.993, 10504.163, 432.971, 52942.511 25/10/19,13:20:58,09,10,1, 11.9,1,1, 4.993, 10504.171, 432.972, 52942.482 25/10/19,13:20:58,10,10,1, 11.9,1,1, 4.993, 10504.200, 432.983, 52942.474 25/10/19,13:20:58,11,10,1, 11.9,1,1, 4.993, 10504.198, 432.950, 52942.453 25/10/19,13:20:58,12,10,1, 11.9,1,1, 4.993, 10504.172, 432.970, 52942.503 25/10/19,13:20:58,13,10,1, 11.9,1,1, 4.993, 10504.202, 432.982, 52942.495 25/10/19,13:20:58,14,10,1, 11.9,1,1, 4.993, 10504.174, 432.971, 52942.477 25/10/19,13:20:58,15,10,1, 11.9,1,1, 4.993, 10504.169, 432.984, 52942.497 25/10/19,13:20:58,16,10,1, 11.9,1,1, 4.993, 10504.206, 432.949, 52942.465 25/10/19,13:20:58,17,10,1, 11.9,1,1, 4.993, 10504.176, 432.970, 52942.537 25/10/19,13:20:58,18,10,1, 11.9,1,1, 4.993, 10504.201, 432.969, 52942.491 25/10/19,13:20:58,19,10,1, 11.9,1,1, 4.993, 10504.159, 432.963, 52942.462 25/10/19,13:20:59,00,11,1, 11.9,1,1, 4.986, 10504.154, 432.963, 52942.462 25/10/19,13:20:59,01,11,1, 11.9,1,1, 4.986, 10504.190, 432.944, 52942.455 25/10/19,13:20:59,02,11,1, 11.9,1,1, 4.986, 10504.196, 432.948, 52942.466 25/10/19,13:20:59,03,11,1, 11.9,1,1, 4.986, 10504.203, 432.934, 52942.468 25/10/19,13:20:59,04,11,1, 11.9,1,1, 4.986, 10504.196, 432.924, 52942.431 25/10/19,13:20:59,05,11,1, 11.9,1,1, 4.986, 10504.179, 432.940, 52942.479 25/10/19,13:20:59,06,11,1, 11.9,1,1, 4.986, 10504.208, 432.950, 52942.473 25/10/19,13:20:59,07,11,1, 11.9,1,1, 4.986, 10504.208, 432.945, 52942.500 25/10/19,13:20:59,08,11,1, 11.9,1,1, 4.986, 10504.208, 432.942, 52942.446 25/10/19,13:20:59,09,11,1, 11.9,1,1, 4.986, 10504.193, 432.943, 52942.441 25/10/19,13:20:59,10,11,1, 11.9,1,1, 4.986, 10504.187, 432.923, 52942.496 25/10/19,13:20:59,11,11,1, 11.9,1,1, 4.986, 10504.200, 432.947, 52942.479 25/10/19,13:20:59,12,11,1, 11.9,1,1, 4.986, 10504.204, 432.947, 52942.456 25/10/19,13:20:59,13,11,1, 11.9,1,1, 4.986, 10504.192, 432.941, 52942.492 25/10/19,13:20:59,14,11,1, 11.9,1,1, 4.986, 10504.199, 432.929, 52942.516 25/10/19,13:20:59,15,11,1, 11.9,1,1, 4.986, 10504.219, 432.932, 52942.541 25/10/19,13:20:59,16,11,1, 11.9,1,1, 4.986, 10504.171, 432.941, 52942.493 25/10/19,13:20:59,17,11,1, 11.9,1,1, 4.986, 10504.179, 432.928, 52942.445 25/10/19,13:20:59,18,11,1, 11.9,1,1, 4.986, 10504.188, 432.939, 52942.465 25/10/19,13:20:59,19,11,1, 11.9,1,1, 4.986, 10504.182, 432.928, 52942.453 25/10/19,13:21:00,00,10,1, 12.0,1,1, 4.990, 10504.179, 432.928, 52942.453 25/10/19,13:21:00,01,10,1, 12.0,1,1, 4.990, 10504.181, 432.907, 52942.518 25/10/19,13:21:00,02,10,1, 12.0,1,1, 4.990, 10504.168, 432.936, 52942.516 25/10/19,13:21:00,03,10,1, 12.0,1,1, 4.990, 10504.190, 432.924, 52942.440 25/10/19,13:21:00,04,10,1, 12.0,1,1, 4.990, 10504.188, 432.931, 52942.473 25/10/19,13:21:00,05,10,1, 12.0,1,1, 4.990, 10504.182, 432.958, 52942.453 25/10/19,13:21:00,06,10,1, 12.0,1,1, 4.990, 10504.181, 432.908, 52942.474 25/10/19,13:21:00,07,10,1, 12.0,1,1, 4.990, 10504.156, 432.893, 52942.471 25/10/19,13:21:00,08,10,1, 12.0,1,1, 4.990, 10504.201, 432.905, 52942.483 25/10/19,13:21:00,09,10,1, 12.0,1,1, 4.990, 10504.167, 432.909, 52942.448 25/10/19,13:21:00,10,10,1, 12.0,1,1, 4.990, 10504.197, 432.900, 52942.468 25/10/19,13:21:00,11,10,1, 12.0,1,1, 4.990, 10504.176, 432.903, 52942.462 25/10/19,13:21:00,12,10,1, 12.0,1,1, 4.990, 10504.189, 432.891, 52942.462 25/10/19,13:21:00,13,10,1, 12.0,1,1, 4.990, 10504.200, 432.908, 52942.452 25/10/19,13:21:00,14,10,1, 12.0,1,1, 4.990, 10504.201, 432.904, 52942.447 25/10/19,13:21:00,15,10,1, 12.0,1,1, 4.990, 10504.194, 432.887, 52942.498 25/10/19,13:21:00,16,10,1, 12.0,1,1, 4.990, 10504.186, 432.900, 52942.485 25/10/19,13:21:00,17,10,1, 12.0,1,1, 4.990, 10504.158, 432.903, 52942.440 25/10/19,13:21:00,18,10,1, 12.0,1,1, 4.990, 10504.173, 432.919, 52942.464 25/10/19,13:21:00,19,10,1, 12.0,1,1, 4.990, 10504.195, 432.874, 52942.440 25/10/19,13:21:01,00,10,1, 11.9,1,1, 4.988, 10504.187, 432.874, 52942.440 25/10/19,13:21:01,01,10,1, 11.9,1,1, 4.988, 10504.202, 432.916, 52942.439 25/10/19,13:21:01,02,10,1, 11.9,1,1, 4.988, 10504.212, 432.887, 52942.443 25/10/19,13:21:01,03,10,1, 11.9,1,1, 4.988, 10504.164, 432.889, 52942.448 25/10/19,13:21:01,04,10,1, 11.9,1,1, 4.988, 10504.185, 432.878, 52942.419 25/10/19,13:21:01,05,10,1, 11.9,1,1, 4.988, 10504.178, 432.868, 52942.468 25/10/19,13:21:01,06,10,1, 11.9,1,1, 4.988, 10504.184, 432.892, 52942.513 25/10/19,13:21:01,07,10,1, 11.9,1,1, 4.988, 10504.188, 432.881, 52942.441 25/10/19,13:21:01,08,10,1, 11.9,1,1, 4.988, 10504.203, 432.861, 52942.437 25/10/19,13:21:01,09,10,1, 11.9,1,1, 4.988, 10504.202, 432.878, 52942.488 25/10/19,13:21:01,10,10,1, 11.9,1,1, 4.988, 10504.199, 432.894, 52942.488 25/10/19,13:21:01,11,10,1, 11.9,1,1, 4.988, 10504.184, 432.879, 52942.433 25/10/19,13:21:01,12,10,1, 11.9,1,1, 4.988, 10504.206, 432.865, 52942.470 25/10/19,13:21:01,13,10,1, 11.9,1,1, 4.988, 10504.220, 432.853, 52942.482 25/10/19,13:21:01,14,10,1, 11.9,1,1, 4.988, 10504.200, 432.878, 52942.405 25/10/19,13:21:01,15,10,1, 11.9,1,1, 4.988, 10504.218, 432.899, 52942.464 25/10/19,13:21:01,16,10,1, 11.9,1,1, 4.988, 10504.187, 432.857, 52942.434 25/10/19,13:21:01,17,10,1, 11.9,1,1, 4.988, 10504.202, 432.868, 52942.423 25/10/19,13:21:01,18,10,1, 11.9,1,1, 4.988, 10504.212, 432.874, 52942.425 25/10/19,13:21:01,19,10,1, 11.9,1,1, 4.988, 10504.209, 432.878, 52942.412 25/10/19,13:21:02,00,11,1, 11.9,1,1, 4.988, 10504.204, 432.878, 52942.412 25/10/19,13:21:02,01,11,1, 11.9,1,1, 4.988, 10504.230, 432.894, 52942.492 25/10/19,13:21:02,02,11,1, 11.9,1,1, 4.988, 10504.215, 432.895, 52942.489 25/10/19,13:21:02,03,11,1, 11.9,1,1, 4.988, 10504.222, 432.893, 52942.479 25/10/19,13:21:02,04,11,1, 11.9,1,1, 4.988, 10504.214, 432.879, 52942.382 25/10/19,13:21:02,05,11,1, 11.9,1,1, 4.988, 10504.192, 432.873, 52942.448 25/10/19,13:21:02,06,11,1, 11.9,1,1, 4.988, 10504.225, 432.859, 52942.430 25/10/19,13:21:02,07,11,1, 11.9,1,1, 4.988, 10504.232, 432.859, 52942.438 25/10/19,13:21:02,08,11,1, 11.9,1,1, 4.988, 10504.212, 432.866, 52942.404 25/10/19,13:21:02,09,11,1, 11.9,1,1, 4.988, 10504.213, 432.868, 52942.483 25/10/19,13:21:02,10,11,1, 11.9,1,1, 4.988, 10504.206, 432.861, 52942.439 25/10/19,13:21:02,11,11,1, 11.9,1,1, 4.988, 10504.200, 432.874, 52942.438 25/10/19,13:21:02,12,11,1, 11.9,1,1, 4.988, 10504.215, 432.859, 52942.461 25/10/19,13:21:02,13,11,1, 11.9,1,1, 4.988, 10504.251, 432.850, 52942.434 25/10/19,13:21:02,14,11,1, 11.9,1,1, 4.988, 10504.225, 432.873, 52942.431 25/10/19,13:21:02,15,11,1, 11.9,1,1, 4.988, 10504.238, 432.871, 52942.420 25/10/19,13:21:02,16,11,1, 11.9,1,1, 4.988, 10504.215, 432.862, 52942.421 25/10/19,13:21:02,17,11,1, 11.9,1,1, 4.988, 10504.222, 432.864, 52942.477 25/10/19,13:21:02,18,11,1, 11.9,1,1, 4.988, 10504.222, 432.872, 52942.460 25/10/19,13:21:02,19,11,1, 11.9,1,1, 4.988, 10504.244, 432.880, 52942.457 25/10/19,13:21:03,00,10,1, 11.9,1,1, 4.988, 10504.237, 432.880, 52942.457 25/10/19,13:21:03,01,10,1, 11.9,1,1, 4.988, 10504.233, 432.885, 52942.407 25/10/19,13:21:03,02,10,1, 11.9,1,1, 4.988, 10504.265, 432.888, 52942.471 25/10/19,13:21:03,03,10,1, 11.9,1,1, 4.988, 10504.249, 432.874, 52942.421 25/10/19,13:21:03,04,10,1, 11.9,1,1, 4.988, 10504.231, 432.870, 52942.506 25/10/19,13:21:03,05,10,1, 11.9,1,1, 4.988, 10504.239, 432.856, 52942.391 25/10/19,13:21:03,06,10,1, 11.9,1,1, 4.988, 10504.248, 432.879, 52942.435 25/10/19,13:21:03,07,10,1, 11.9,1,1, 4.988, 10504.247, 432.907, 52942.440 25/10/19,13:21:03,08,10,1, 11.9,1,1, 4.988, 10504.257, 432.881, 52942.481 25/10/19,13:21:03,09,10,1, 11.9,1,1, 4.988, 10504.246, 432.877, 52942.386 25/10/19,13:21:03,10,10,1, 11.9,1,1, 4.988, 10504.247, 432.876, 52942.431 25/10/19,13:21:03,11,10,1, 11.9,1,1, 4.988, 10504.286, 432.881, 52942.458 25/10/19,13:21:03,12,10,1, 11.9,1,1, 4.988, 10504.259, 432.864, 52942.432 25/10/19,13:21:03,13,10,1, 11.9,1,1, 4.988, 10504.243, 432.883, 52942.405 25/10/19,13:21:03,14,10,1, 11.9,1,1, 4.988, 10504.262, 432.888, 52942.418 25/10/19,13:21:03,15,10,1, 11.9,1,1, 4.988, 10504.301, 432.887, 52942.420 25/10/19,13:21:03,16,10,1, 11.9,1,1, 4.988, 10504.286, 432.907, 52942.480 25/10/19,13:21:03,17,10,1, 11.9,1,1, 4.988, 10504.270, 432.879, 52942.407 25/10/19,13:21:03,18,10,1, 11.9,1,1, 4.988, 10504.275, 432.907, 52942.459 25/10/19,13:21:03,19,10,1, 11.9,1,1, 4.988, 10504.311, 432.899, 52942.408 25/10/19,13:21:04,00,10,1, 11.9,1,1, 4.989, 10504.304, 432.899, 52942.408 25/10/19,13:21:04,01,10,1, 11.9,1,1, 4.989, 10504.268, 432.889, 52942.380 25/10/19,13:21:04,02,10,1, 11.9,1,1, 4.989, 10504.297, 432.861, 52942.408 25/10/19,13:21:04,03,10,1, 11.9,1,1, 4.989, 10504.276, 432.880, 52942.402 25/10/19,13:21:04,04,10,1, 11.9,1,1, 4.989, 10504.290, 432.900, 52942.386 25/10/19,13:21:04,05,10,1, 11.9,1,1, 4.989, 10504.311, 432.863, 52942.443 25/10/19,13:21:04,06,10,1, 11.9,1,1, 4.989, 10504.301, 432.861, 52942.359 25/10/19,13:21:04,07,10,1, 11.9,1,1, 4.989, 10504.293, 432.912, 52942.475 25/10/19,13:21:04,08,10,1, 11.9,1,1, 4.989, 10504.299, 432.872, 52942.395 25/10/19,13:21:04,09,10,1, 11.9,1,1, 4.989, 10504.272, 432.874, 52942.413 25/10/19,13:21:04,10,10,1, 11.9,1,1, 4.989, 10504.304, 432.877, 52942.477 25/10/19,13:21:04,11,10,1, 11.9,1,1, 4.989, 10504.296, 432.902, 52942.475 25/10/19,13:21:04,12,10,1, 11.9,1,1, 4.989, 10504.312, 432.882, 52942.497 25/10/19,13:21:04,13,10,1, 11.9,1,1, 4.989, 10504.297, 432.884, 52942.472 25/10/19,13:21:04,14,10,1, 11.9,1,1, 4.989, 10504.314, 432.885, 52942.421 25/10/19,13:21:04,15,10,1, 11.9,1,1, 4.989, 10504.323, 432.870, 52942.411 25/10/19,13:21:04,16,10,1, 11.9,1,1, 4.989, 10504.302, 432.899, 52942.499 25/10/19,13:21:04,17,10,1, 11.9,1,1, 4.989, 10504.328, 432.876, 52942.423 25/10/19,13:21:04,18,10,1, 11.9,1,1, 4.989, 10504.322, 432.859, 52942.427 25/10/19,13:21:04,19,10,1, 11.9,1,1, 4.989, 10504.307, 432.875, 52942.458 25/10/19,13:21:05,00,10,1, 11.9,1,1, 4.986, 10504.304, 432.875, 52942.458 25/10/19,13:21:05,01,10,1, 11.9,1,1, 4.986, 10504.324, 432.886, 52942.435 25/10/19,13:21:05,02,10,1, 11.9,1,1, 4.986, 10504.354, 432.865, 52942.460 25/10/19,13:21:05,03,10,1, 11.9,1,1, 4.986, 10504.331, 432.868, 52942.470 25/10/19,13:21:05,04,10,1, 11.9,1,1, 4.986, 10504.339, 432.916, 52942.511 25/10/19,13:21:05,05,10,1, 11.9,1,1, 4.986, 10504.337, 432.896, 52942.462 25/10/19,13:21:05,06,10,1, 11.9,1,1, 4.986, 10504.355, 432.876, 52942.430 25/10/19,13:21:05,07,10,1, 11.9,1,1, 4.986, 10504.343, 432.918, 52942.487 25/10/19,13:21:05,08,10,1, 11.9,1,1, 4.986, 10504.371, 432.908, 52942.488 25/10/19,13:21:05,09,10,1, 11.9,1,1, 4.986, 10504.353, 432.886, 52942.504 25/10/19,13:21:05,10,10,1, 11.9,1,1, 4.986, 10504.366, 432.901, 52942.447 25/10/19,13:21:05,11,10,1, 11.9,1,1, 4.986, 10504.358, 432.894, 52942.481 25/10/19,13:21:05,12,10,1, 11.9,1,1, 4.986, 10504.360, 432.910, 52942.421 25/10/19,13:21:05,13,10,1, 11.9,1,1, 4.986, 10504.364, 432.901, 52942.455 25/10/19,13:21:05,14,10,1, 11.9,1,1, 4.986, 10504.341, 432.919, 52942.462 25/10/19,13:21:05,15,10,1, 11.9,1,1, 4.986, 10504.361, 432.881, 52942.424 25/10/19,13:21:05,16,10,1, 11.9,1,1, 4.986, 10504.385, 432.916, 52942.470 25/10/19,13:21:05,17,10,1, 11.9,1,1, 4.986, 10504.405, 432.926, 52942.461 25/10/19,13:21:05,18,10,1, 11.9,1,1, 4.986, 10504.382, 432.919, 52942.461 25/10/19,13:21:05,19,10,1, 11.9,1,1, 4.986, 10504.398, 432.920, 52942.512 25/10/19,13:21:06,00,10,1, 11.9,1,1, 4.984, 10504.396, 432.920, 52942.512 25/10/19,13:21:06,01,10,1, 11.9,1,1, 4.984, 10504.387, 432.956, 52942.422 25/10/19,13:21:06,02,10,1, 11.9,1,1, 4.984, 10504.396, 432.931, 52942.430 25/10/19,13:21:06,03,10,1, 11.9,1,1, 4.984, 10504.402, 432.921, 52942.402 25/10/19,13:21:06,04,10,1, 11.9,1,1, 4.984, 10504.407, 432.968, 52942.441 25/10/19,13:21:06,05,10,1, 11.9,1,1, 4.984, 10504.406, 432.955, 52942.510 25/10/19,13:21:06,06,10,1, 11.9,1,1, 4.984, 10504.390, 432.929, 52942.464 25/10/19,13:21:06,07,10,1, 11.9,1,1, 4.984, 10504.394, 432.938, 52942.386 25/10/19,13:21:06,08,10,1, 11.9,1,1, 4.984, 10504.375, 432.947, 52942.493 25/10/19,13:21:06,09,10,1, 11.9,1,1, 4.984, 10504.430, 432.935, 52942.439 25/10/19,13:21:06,10,10,1, 11.9,1,1, 4.984, 10504.426, 432.959, 52942.433 25/10/19,13:21:06,11,10,1, 11.9,1,1, 4.984, 10504.390, 432.912, 52942.431 25/10/19,13:21:06,12,10,1, 11.9,1,1, 4.984, 10504.444, 432.934, 52942.456 25/10/19,13:21:06,13,10,1, 11.9,1,1, 4.984, 10504.424, 432.970, 52942.514 25/10/19,13:21:06,14,10,1, 11.9,1,1, 4.984, 10504.446, 432.960, 52942.426 25/10/19,13:21:06,15,10,1, 11.9,1,1, 4.984, 10504.414, 432.955, 52942.434 25/10/19,13:21:06,16,10,1, 11.9,1,1, 4.984, 10504.415, 432.974, 52942.485 25/10/19,13:21:06,17,10,1, 11.9,1,1, 4.984, 10504.440, 432.975, 52942.471 25/10/19,13:21:06,18,10,1, 11.9,1,1, 4.984, 10504.440, 432.981, 52942.450 25/10/19,13:21:06,19,10,1, 11.9,1,1, 4.984, 10504.437, 432.988, 52942.405 25/10/19,13:21:07,00,10,1, 11.8,1,1, 4.990, 10504.429, 432.988, 52942.405 25/10/19,13:21:07,01,10,1, 11.8,1,1, 4.990, 10504.446, 432.980, 52942.425 25/10/19,13:21:07,02,10,1, 11.8,1,1, 4.990, 10504.463, 432.983, 52942.443 25/10/19,13:21:07,03,10,1, 11.8,1,1, 4.990, 10504.456, 432.969, 52942.433 25/10/19,13:21:07,04,10,1, 11.8,1,1, 4.990, 10504.477, 432.990, 52942.507 25/10/19,13:21:07,05,10,1, 11.8,1,1, 4.990, 10504.477, 432.998, 52942.491 25/10/19,13:21:07,06,10,1, 11.8,1,1, 4.990, 10504.475, 432.986, 52942.489 25/10/19,13:21:07,07,10,1, 11.8,1,1, 4.990, 10504.473, 432.974, 52942.517 25/10/19,13:21:07,08,10,1, 11.8,1,1, 4.990, 10504.489, 432.973, 52942.424 25/10/19,13:21:07,09,10,1, 11.8,1,1, 4.990, 10504.504, 433.005, 52942.457 25/10/19,13:21:07,10,10,1, 11.8,1,1, 4.990, 10504.476, 433.006, 52942.506 25/10/19,13:21:07,11,10,1, 11.8,1,1, 4.990, 10504.481, 432.995, 52942.531 25/10/19,13:21:07,12,10,1, 11.8,1,1, 4.990, 10504.479, 433.001, 52942.510 25/10/19,13:21:07,13,10,1, 11.8,1,1, 4.990, 10504.491, 433.020, 52942.477 25/10/19,13:21:07,14,10,1, 11.8,1,1, 4.990, 10504.510, 433.020, 52942.502 25/10/19,13:21:07,15,10,1, 11.8,1,1, 4.990, 10504.482, 433.008, 52942.424 25/10/19,13:21:07,16,10,1, 11.8,1,1, 4.990, 10504.508, 433.016, 52942.410 25/10/19,13:21:07,17,10,1, 11.8,1,1, 4.990, 10504.495, 433.016, 52942.503 25/10/19,13:21:07,18,10,1, 11.8,1,1, 4.990, 10504.495, 433.029, 52942.511 25/10/19,13:21:07,19,10,1, 11.8,1,1, 4.990, 10504.495, 433.043, 52942.526 25/10/19,13:21:08,00,10,1, 11.8,1,1, 4.985, 10504.488, 433.043, 52942.526 25/10/19,13:21:08,01,10,1, 11.8,1,1, 4.985, 10504.488, 433.031, 52942.464 25/10/19,13:21:08,02,10,1, 11.8,1,1, 4.985, 10504.530, 433.059, 52942.460 25/10/19,13:21:08,03,10,1, 11.8,1,1, 4.985, 10504.527, 433.027, 52942.426 25/10/19,13:21:08,04,10,1, 11.8,1,1, 4.985, 10504.530, 433.012, 52942.437 25/10/19,13:21:08,05,10,1, 11.8,1,1, 4.985, 10504.527, 433.047, 52942.454 25/10/19,13:21:08,06,10,1, 11.8,1,1, 4.985, 10504.520, 433.048, 52942.551 25/10/19,13:21:08,07,10,1, 11.8,1,1, 4.985, 10504.525, 433.023, 52942.471 25/10/19,13:21:08,08,10,1, 11.8,1,1, 4.985, 10504.545, 433.042, 52942.459 25/10/19,13:21:08,09,10,1, 11.8,1,1, 4.985, 10504.552, 433.035, 52942.437 25/10/19,13:21:08,10,10,1, 11.8,1,1, 4.985, 10504.532, 433.040, 52942.512 25/10/19,13:21:08,11,10,1, 11.8,1,1, 4.985, 10504.563, 433.048, 52942.436 25/10/19,13:21:08,12,10,1, 11.8,1,1, 4.985, 10504.541, 433.048, 52942.434 25/10/19,13:21:08,13,10,1, 11.8,1,1, 4.985, 10504.560, 433.029, 52942.489 25/10/19,13:21:08,14,10,1, 11.8,1,1, 4.985, 10504.549, 433.055, 52942.513 25/10/19,13:21:08,15,10,1, 11.8,1,1, 4.985, 10504.583, 433.089, 52942.423 25/10/19,13:21:08,16,10,1, 11.8,1,1, 4.985, 10504.568, 433.035, 52942.473 25/10/19,13:21:08,17,10,1, 11.8,1,1, 4.985, 10504.578, 433.051, 52942.532 25/10/19,13:21:08,18,10,1, 11.8,1,1, 4.985, 10504.560, 433.064, 52942.449 25/10/19,13:21:08,19,10,1, 11.8,1,1, 4.985, 10504.575, 433.067, 52942.467 25/10/19,13:21:09,00,10,1, 11.9,1,1, 4.989, 10504.571, 433.067, 52942.467 25/10/19,13:21:09,01,10,1, 11.9,1,1, 4.989, 10504.554, 433.042, 52942.530 25/10/19,13:21:09,02,10,1, 11.9,1,1, 4.989, 10504.588, 433.060, 52942.404 25/10/19,13:21:09,03,10,1, 11.9,1,1, 4.989, 10504.587, 433.077, 52942.454 25/10/19,13:21:09,04,10,1, 11.9,1,1, 4.989, 10504.562, 433.057, 52942.482 25/10/19,13:21:09,05,10,1, 11.9,1,1, 4.989, 10504.551, 433.056, 52942.434 25/10/19,13:21:09,06,10,1, 11.9,1,1, 4.989, 10504.588, 433.060, 52942.411 25/10/19,13:21:09,07,10,1, 11.9,1,1, 4.989, 10504.570, 433.056, 52942.435 25/10/19,13:21:09,08,10,1, 11.9,1,1, 4.989, 10504.571, 433.067, 52942.415 25/10/19,13:21:09,09,10,1, 11.9,1,1, 4.989, 10504.571, 433.057, 52942.428 25/10/19,13:21:09,10,10,1, 11.9,1,1, 4.989, 10504.577, 433.046, 52942.431 25/10/19,13:21:09,11,10,1, 11.9,1,1, 4.989, 10504.577, 433.054, 52942.452 25/10/19,13:21:09,12,10,1, 11.9,1,1, 4.989, 10504.571, 433.054, 52942.437 25/10/19,13:21:09,13,10,1, 11.9,1,1, 4.989, 10504.603, 433.085, 52942.442 25/10/19,13:21:09,14,10,1, 11.9,1,1, 4.989, 10504.594, 433.067, 52942.452 25/10/19,13:21:09,15,10,1, 11.9,1,1, 4.989, 10504.587, 433.070, 52942.469 25/10/19,13:21:09,16,10,1, 11.9,1,1, 4.989, 10504.592, 433.047, 52942.436 25/10/19,13:21:09,17,10,1, 11.9,1,1, 4.989, 10504.590, 433.056, 52942.493 25/10/19,13:21:09,18,10,1, 11.9,1,1, 4.989, 10504.599, 433.077, 52942.496 25/10/19,13:21:09,19,10,1, 11.9,1,1, 4.989, 10504.599, 433.058, 52942.460 25/10/19,13:21:10,00,10,1, 11.9,1,1, 4.989, 10504.596, 433.058, 52942.460 25/10/19,13:21:10,01,10,1, 11.9,1,1, 4.989, 10504.612, 433.072, 52942.616 25/10/19,13:21:10,02,10,1, 11.9,1,1, 4.989, 10504.580, 433.090, 52942.535 25/10/19,13:21:10,03,10,1, 11.9,1,1, 4.989, 10504.607, 433.060, 52942.473 25/10/19,13:21:10,04,10,1, 11.9,1,1, 4.989, 10504.582, 433.058, 52942.468 25/10/19,13:21:10,05,10,1, 11.9,1,1, 4.989, 10504.587, 433.058, 52942.457 25/10/19,13:21:10,06,10,1, 11.9,1,1, 4.989, 10504.589, 433.062, 52942.444 25/10/19,13:21:10,07,10,1, 11.9,1,1, 4.989, 10504.628, 433.081, 52942.412 25/10/19,13:21:10,08,10,1, 11.9,1,1, 4.989, 10504.601, 433.109, 52942.422 25/10/19,13:21:10,09,10,1, 11.9,1,1, 4.989, 10504.613, 433.070, 52942.455 25/10/19,13:21:10,10,10,1, 11.9,1,1, 4.989, 10504.620, 433.080, 52942.497 25/10/19,13:21:10,11,10,1, 11.9,1,1, 4.989, 10504.616, 433.092, 52942.498 25/10/19,13:21:10,12,10,1, 11.9,1,1, 4.989, 10504.597, 433.084, 52942.484 25/10/19,13:21:10,13,10,1, 11.9,1,1, 4.989, 10504.602, 433.087, 52942.481 25/10/19,13:21:10,14,10,1, 11.9,1,1, 4.989, 10504.614, 433.047, 52942.446 25/10/19,13:21:10,15,10,1, 11.9,1,1, 4.989, 10504.583, 433.094, 52942.511 25/10/19,13:21:10,16,10,1, 11.9,1,1, 4.989, 10504.632, 433.065, 52942.460 25/10/19,13:21:10,17,10,1, 11.9,1,1, 4.989, 10504.613, 433.044, 52942.474 25/10/19,13:21:10,18,10,1, 11.9,1,1, 4.989, 10504.609, 433.081, 52942.454 25/10/19,13:21:10,19,10,1, 11.9,1,1, 4.989, 10504.603, 433.080, 52942.476 25/10/19,13:21:11,00,10,1, 11.9,1,1, 4.990, 10504.596, 433.080, 52942.476 25/10/19,13:21:11,01,10,1, 11.9,1,1, 4.990, 10504.618, 433.041, 52942.438 25/10/19,13:21:11,02,10,1, 11.9,1,1, 4.990, 10504.616, 433.056, 52942.426 25/10/19,13:21:11,03,10,1, 11.9,1,1, 4.990, 10504.619, 433.066, 52942.490 25/10/19,13:21:11,04,10,1, 11.9,1,1, 4.990, 10504.627, 433.085, 52942.503 25/10/19,13:21:11,05,10,1, 11.9,1,1, 4.990, 10504.615, 433.068, 52942.493 25/10/19,13:21:11,06,10,1, 11.9,1,1, 4.990, 10504.611, 433.060, 52942.475 25/10/19,13:21:11,07,10,1, 11.9,1,1, 4.990, 10504.615, 433.052, 52942.490 25/10/19,13:21:11,08,10,1, 11.9,1,1, 4.990, 10504.633, 433.075, 52942.485 25/10/19,13:21:11,09,10,1, 11.9,1,1, 4.990, 10504.615, 433.053, 52942.446 25/10/19,13:21:11,10,10,1, 11.9,1,1, 4.990, 10504.620, 433.071, 52942.468 25/10/19,13:21:11,11,10,1, 11.9,1,1, 4.990, 10504.625, 433.094, 52942.471 25/10/19,13:21:11,12,10,1, 11.9,1,1, 4.990, 10504.642, 433.089, 52942.480 25/10/19,13:21:11,13,10,1, 11.9,1,1, 4.990, 10504.612, 433.074, 52942.445 25/10/19,13:21:11,14,10,1, 11.9,1,1, 4.990, 10504.627, 433.071, 52942.442 25/10/19,13:21:11,15,10,1, 11.9,1,1, 4.990, 10504.634, 433.062, 52942.491 25/10/19,13:21:11,16,10,1, 11.9,1,1, 4.990, 10504.616, 433.082, 52942.453 25/10/19,13:21:11,17,10,1, 11.9,1,1, 4.990, 10504.617, 433.074, 52942.481 25/10/19,13:21:11,18,10,1, 11.9,1,1, 4.990, 10504.611, 433.067, 52942.412 25/10/19,13:21:11,19,10,1, 11.9,1,1, 4.990, 10504.603, 433.079, 52942.434 25/10/19,13:21:12,00,10,1, 11.9,1,1, 4.992, 10504.596, 433.079, 52942.434 25/10/19,13:21:12,01,10,1, 11.9,1,1, 4.992, 10504.614, 433.070, 52942.454 25/10/19,13:21:12,02,10,1, 11.9,1,1, 4.992, 10504.638, 433.056, 52942.433 25/10/19,13:21:12,03,10,1, 11.9,1,1, 4.992, 10504.621, 433.063, 52942.436 25/10/19,13:21:12,04,10,1, 11.9,1,1, 4.992, 10504.622, 433.056, 52942.470 25/10/19,13:21:12,05,10,1, 11.9,1,1, 4.992, 10504.617, 433.035, 52942.496 25/10/19,13:21:12,06,10,1, 11.9,1,1, 4.992, 10504.624, 433.040, 52942.440 25/10/19,13:21:12,07,10,1, 11.9,1,1, 4.992, 10504.628, 433.045, 52942.467 25/10/19,13:21:12,08,10,1, 11.9,1,1, 4.992, 10504.618, 433.058, 52942.474 25/10/19,13:21:12,09,10,1, 11.9,1,1, 4.992, 10504.623, 433.044, 52942.430 25/10/19,13:21:12,10,10,1, 11.9,1,1, 4.992, 10504.612, 433.034, 52942.404 25/10/19,13:21:12,11,10,1, 11.9,1,1, 4.992, 10504.620, 433.065, 52942.394 25/10/19,13:21:12,12,10,1, 11.9,1,1, 4.992, 10504.665, 433.056, 52942.408 25/10/19,13:21:12,13,10,1, 11.9,1,1, 4.992, 10504.634, 433.066, 52942.451 25/10/19,13:21:12,14,10,1, 11.9,1,1, 4.992, 10504.650, 433.033, 52942.465 25/10/19,13:21:12,15,10,1, 11.9,1,1, 4.992, 10504.635, 433.036, 52942.454 25/10/19,13:21:12,16,10,1, 11.9,1,1, 4.992, 10504.631, 433.052, 52942.503 25/10/19,13:21:12,17,10,1, 11.9,1,1, 4.992, 10504.641, 433.065, 52942.487 25/10/19,13:21:12,18,10,1, 11.9,1,1, 4.992, 10504.644, 433.042, 52942.458 25/10/19,13:21:12,19,10,1, 11.9,1,1, 4.992, 10504.631, 433.039, 52942.460 25/10/19,13:21:13,00,10,1, 11.9,1,1, 4.986, 10504.630, 433.039, 52942.460 25/10/19,13:21:13,01,10,1, 11.9,1,1, 4.986, 10504.641, 433.067, 52942.472 25/10/19,13:21:13,02,10,1, 11.9,1,1, 4.986, 10504.642, 433.026, 52942.461 25/10/19,13:21:13,03,10,1, 11.9,1,1, 4.986, 10504.635, 433.024, 52942.485 25/10/19,13:21:13,04,10,1, 11.9,1,1, 4.986, 10504.646, 433.045, 52942.423 25/10/19,13:21:13,05,10,1, 11.9,1,1, 4.986, 10504.658, 433.024, 52942.468 25/10/19,13:21:13,06,10,1, 11.9,1,1, 4.986, 10504.623, 433.015, 52942.584 25/10/19,13:21:13,07,10,1, 11.9,1,1, 4.986, 10504.672, 433.019, 52942.326 25/10/19,13:21:13,08,10,1, 11.9,1,1, 4.986, 10504.644, 433.029, 52942.407 25/10/19,13:21:13,09,10,1, 11.9,1,1, 4.986, 10504.647, 433.030, 52942.391 25/10/19,13:21:13,10,10,1, 11.9,1,1, 4.986, 10504.650, 433.017, 52942.399 25/10/19,13:21:13,11,10,1, 11.9,1,1, 4.986, 10504.656, 433.033, 52942.509 25/10/19,13:21:13,12,10,1, 11.9,1,1, 4.986, 10504.645, 433.023, 52942.455 25/10/19,13:21:13,13,10,1, 11.9,1,1, 4.986, 10504.643, 433.022, 52942.497 25/10/19,13:21:13,14,10,1, 11.9,1,1, 4.986, 10504.648, 433.005, 52942.403 25/10/19,13:21:13,15,10,1, 11.9,1,1, 4.986, 10504.653, 433.001, 52942.417 25/10/19,13:21:13,16,10,1, 11.9,1,1, 4.986, 10504.682, 433.017, 52942.401 25/10/19,13:21:13,17,10,1, 11.9,1,1, 4.986, 10504.646, 433.010, 52942.433 25/10/19,13:21:13,18,10,1, 11.9,1,1, 4.986, 10504.633, 432.997, 52942.472 25/10/19,13:21:13,19,10,1, 11.9,1,1, 4.986, 10504.648, 432.980, 52942.448 25/10/19,13:21:14,00,10,1, 11.9,1,1, 4.988, 10504.646, 432.980, 52942.448 25/10/19,13:21:14,01,10,1, 11.9,1,1, 4.988, 10504.643, 433.003, 52942.429 25/10/19,13:21:14,02,10,1, 11.9,1,1, 4.988, 10504.647, 433.002, 52942.450 25/10/19,13:21:14,03,10,1, 11.9,1,1, 4.988, 10504.622, 433.014, 52942.455 25/10/19,13:21:14,04,10,1, 11.9,1,1, 4.988, 10504.653, 433.020, 52942.457 25/10/19,13:21:14,05,10,1, 11.9,1,1, 4.988, 10504.636, 433.015, 52942.448 25/10/19,13:21:14,06,10,1, 11.9,1,1, 4.988, 10504.637, 433.008, 52942.406 25/10/19,13:21:14,07,10,1, 11.9,1,1, 4.988, 10504.658, 432.983, 52942.447 25/10/19,13:21:14,08,10,1, 11.9,1,1, 4.988, 10504.662, 432.997, 52942.456 25/10/19,13:21:14,09,10,1, 11.9,1,1, 4.988, 10504.652, 433.019, 52942.414 25/10/19,13:21:14,10,10,1, 11.9,1,1, 4.988, 10504.666, 433.007, 52942.440 25/10/19,13:21:14,11,10,1, 11.9,1,1, 4.988, 10504.655, 433.004, 52942.428 25/10/19,13:21:14,12,10,1, 11.9,1,1, 4.988, 10504.662, 432.995, 52942.405 25/10/19,13:21:14,13,10,1, 11.9,1,1, 4.988, 10504.656, 433.022, 52942.510 25/10/19,13:21:14,14,10,1, 11.9,1,1, 4.988, 10504.638, 433.004, 52942.441 25/10/19,13:21:14,15,10,1, 11.9,1,1, 4.988, 10504.672, 433.007, 52942.502 25/10/19,13:21:14,16,10,1, 11.9,1,1, 4.988, 10504.647, 432.994, 52942.405 25/10/19,13:21:14,17,10,1, 11.9,1,1, 4.988, 10504.649, 433.017, 52942.480 25/10/19,13:21:14,18,10,1, 11.9,1,1, 4.988, 10504.659, 433.024, 52942.465 25/10/19,13:21:14,19,10,1, 11.9,1,1, 4.988, 10504.658, 432.984, 52942.393 25/10/19,13:21:15,00,10,1, 11.9,1,1, 4.987, 10504.655, 432.984, 52942.393 25/10/19,13:21:15,01,10,1, 11.9,1,1, 4.987, 10504.667, 432.998, 52942.465 25/10/19,13:21:15,02,10,1, 11.9,1,1, 4.987, 10504.683, 433.010, 52942.409 25/10/19,13:21:15,03,10,1, 11.9,1,1, 4.987, 10504.665, 432.979, 52942.468 25/10/19,13:21:15,04,10,1, 11.9,1,1, 4.987, 10504.678, 433.013, 52942.442 25/10/19,13:21:15,05,10,1, 11.9,1,1, 4.987, 10504.675, 433.037, 52942.434 25/10/19,13:21:15,06,10,1, 11.9,1,1, 4.987, 10504.685, 433.032, 52942.496 25/10/19,13:21:15,07,10,1, 11.9,1,1, 4.987, 10504.656, 432.999, 52942.439 25/10/19,13:21:15,08,10,1, 11.9,1,1, 4.987, 10504.670, 433.019, 52942.486 25/10/19,13:21:15,09,10,1, 11.9,1,1, 4.987, 10504.682, 433.025, 52942.505 25/10/19,13:21:15,10,10,1, 11.9,1,1, 4.987, 10504.707, 433.040, 52942.412 25/10/19,13:21:15,11,10,1, 11.9,1,1, 4.987, 10504.673, 432.995, 52942.406 25/10/19,13:21:15,12,10,1, 11.9,1,1, 4.987, 10504.680, 432.970, 52942.438 25/10/19,13:21:15,13,10,1, 11.9,1,1, 4.987, 10504.687, 433.005, 52942.455 25/10/19,13:21:15,14,10,1, 11.9,1,1, 4.987, 10504.672, 433.012, 52942.475 25/10/19,13:21:15,15,10,1, 11.9,1,1, 4.987, 10504.669, 433.007, 52942.404 25/10/19,13:21:15,16,10,1, 11.9,1,1, 4.987, 10504.715, 433.004, 52942.446 25/10/19,13:21:15,17,10,1, 11.9,1,1, 4.987, 10504.703, 433.015, 52942.456 25/10/19,13:21:15,18,10,1, 11.9,1,1, 4.987, 10504.681, 433.027, 52942.472 25/10/19,13:21:15,19,10,1, 11.9,1,1, 4.987, 10504.697, 432.992, 52942.447 25/10/19,13:21:16,00,10,1, 11.9,1,1, 4.987, 10504.696, 432.992, 52942.447 25/10/19,13:21:16,01,10,1, 11.9,1,1, 4.987, 10504.691, 432.996, 52942.452 25/10/19,13:21:16,02,10,1, 11.9,1,1, 4.987, 10504.694, 433.004, 52942.501 25/10/19,13:21:16,03,10,1, 11.9,1,1, 4.987, 10504.702, 433.026, 52942.497 25/10/19,13:21:16,04,10,1, 11.9,1,1, 4.987, 10504.668, 433.011, 52942.449 25/10/19,13:21:16,05,10,1, 11.9,1,1, 4.987, 10504.680, 433.013, 52942.448 25/10/19,13:21:16,06,10,1, 11.9,1,1, 4.987, 10504.687, 433.043, 52942.512 25/10/19,13:21:16,07,10,1, 11.9,1,1, 4.987, 10504.698, 433.024, 52942.516 25/10/19,13:21:16,08,10,1, 11.9,1,1, 4.987, 10504.691, 433.024, 52942.455 25/10/19,13:21:16,09,10,1, 11.9,1,1, 4.987, 10504.680, 433.037, 52942.544 25/10/19,13:21:16,10,10,1, 11.9,1,1, 4.987, 10504.673, 433.031, 52942.496 25/10/19,13:21:16,11,10,1, 11.9,1,1, 4.987, 10504.704, 433.053, 52942.435 25/10/19,13:21:16,12,10,1, 11.9,1,1, 4.987, 10504.687, 433.030, 52942.511 25/10/19,13:21:16,13,10,1, 11.9,1,1, 4.987, 10504.725, 433.014, 52942.483 25/10/19,13:21:16,14,10,1, 11.9,1,1, 4.987, 10504.708, 433.062, 52942.505 25/10/19,13:21:16,15,10,1, 11.9,1,1, 4.987, 10504.730, 433.046, 52942.485 25/10/19,13:21:16,16,10,1, 11.9,1,1, 4.987, 10504.695, 433.055, 52942.511 25/10/19,13:21:16,17,10,1, 11.9,1,1, 4.987, 10504.723, 433.053, 52942.472 25/10/19,13:21:16,18,10,1, 11.9,1,1, 4.987, 10504.733, 433.044, 52942.505 25/10/19,13:21:16,19,10,1, 11.9,1,1, 4.987, 10504.735, 433.066, 52942.474 25/10/19,13:21:17,00,11,1, 11.9,1,1, 4.985, 10504.730, 433.066, 52942.474 25/10/19,13:21:17,01,11,1, 11.9,1,1, 4.985, 10504.764, 433.052, 52942.536 25/10/19,13:21:17,02,11,1, 11.9,1,1, 4.985, 10504.754, 433.070, 52942.452 25/10/19,13:21:17,03,11,1, 11.9,1,1, 4.985, 10504.738, 433.076, 52942.488 25/10/19,13:21:17,04,11,1, 11.9,1,1, 4.985, 10504.748, 433.086, 52942.533 25/10/19,13:21:17,05,11,1, 11.9,1,1, 4.985, 10504.750, 433.067, 52942.474 25/10/19,13:21:17,06,11,1, 11.9,1,1, 4.985, 10504.756, 433.082, 52942.501 25/10/19,13:21:17,07,11,1, 11.9,1,1, 4.985, 10504.748, 433.094, 52942.493 25/10/19,13:21:17,08,11,1, 11.9,1,1, 4.985, 10504.741, 433.092, 52942.534 25/10/19,13:21:17,09,11,1, 11.9,1,1, 4.985, 10504.742, 433.094, 52942.458 25/10/19,13:21:17,10,11,1, 11.9,1,1, 4.985, 10504.745, 433.117, 52942.511 25/10/19,13:21:17,11,11,1, 11.9,1,1, 4.985, 10504.766, 433.107, 52942.524 25/10/19,13:21:17,12,11,1, 11.9,1,1, 4.985, 10504.731, 433.093, 52942.538 25/10/19,13:21:17,13,11,1, 11.9,1,1, 4.985, 10504.763, 433.100, 52942.550 25/10/19,13:21:17,14,11,1, 11.9,1,1, 4.985, 10504.758, 433.123, 52942.472 25/10/19,13:21:17,15,11,1, 11.9,1,1, 4.985, 10504.759, 433.146, 52942.514 25/10/19,13:21:17,16,11,1, 11.9,1,1, 4.985, 10504.787, 433.135, 52942.470 25/10/19,13:21:17,17,11,1, 11.9,1,1, 4.985, 10504.768, 433.128, 52942.490 25/10/19,13:21:17,18,11,1, 11.9,1,1, 4.985, 10504.739, 433.126, 52942.575 25/10/19,13:21:17,19,11,1, 11.9,1,1, 4.985, 10504.766, 433.145, 52942.548 25/10/19,13:21:18,00,11,1, 11.9,1,1, 4.988, 10504.763, 433.145, 52942.548 25/10/19,13:21:18,01,11,1, 11.9,1,1, 4.988, 10504.786, 433.147, 52942.527 25/10/19,13:21:18,02,11,1, 11.9,1,1, 4.988, 10504.789, 433.147, 52942.521 25/10/19,13:21:18,03,11,1, 11.9,1,1, 4.988, 10504.784, 433.173, 52942.517 25/10/19,13:21:18,04,11,1, 11.9,1,1, 4.988, 10504.808, 433.165, 52942.498 25/10/19,13:21:18,05,11,1, 11.9,1,1, 4.988, 10504.793, 433.184, 52942.566 25/10/19,13:21:18,06,11,1, 11.9,1,1, 4.988, 10504.799, 433.165, 52942.540 25/10/19,13:21:18,07,11,1, 11.9,1,1, 4.988, 10504.814, 433.206, 52942.555 25/10/19,13:21:18,08,11,1, 11.9,1,1, 4.988, 10504.791, 433.192, 52942.583 25/10/19,13:21:18,09,11,1, 11.9,1,1, 4.988, 10504.782, 433.222, 52942.546 25/10/19,13:21:18,10,11,1, 11.9,1,1, 4.988, 10504.801, 433.192, 52942.549 25/10/19,13:21:18,11,11,1, 11.9,1,1, 4.988, 10504.832, 433.191, 52942.537 25/10/19,13:21:18,12,11,1, 11.9,1,1, 4.988, 10504.812, 433.220, 52942.583 25/10/19,13:21:18,13,11,1, 11.9,1,1, 4.988, 10504.826, 433.224, 52942.604 25/10/19,13:21:18,14,11,1, 11.9,1,1, 4.988, 10504.828, 433.223, 52942.536 25/10/19,13:21:18,15,11,1, 11.9,1,1, 4.988, 10504.835, 433.220, 52942.545 25/10/19,13:21:18,16,11,1, 11.9,1,1, 4.988, 10504.856, 433.237, 52942.587 25/10/19,13:21:18,17,11,1, 11.9,1,1, 4.988, 10504.853, 433.238, 52942.536 25/10/19,13:21:18,18,11,1, 11.9,1,1, 4.988, 10504.839, 433.242, 52942.626 25/10/19,13:21:18,19,11,1, 11.9,1,1, 4.988, 10504.853, 433.265, 52942.578 25/10/19,13:21:19,00,11,1, 11.9,1,1, 4.988, 10504.847, 433.265, 52942.578 25/10/19,13:21:19,01,11,1, 11.9,1,1, 4.988, 10504.854, 433.253, 52942.601 25/10/19,13:21:19,02,11,1, 11.9,1,1, 4.988, 10504.861, 433.269, 52942.517 25/10/19,13:21:19,03,11,1, 11.9,1,1, 4.988, 10504.873, 433.277, 52942.589 25/10/19,13:21:19,04,11,1, 11.9,1,1, 4.988, 10504.865, 433.303, 52942.607 25/10/19,13:21:19,05,11,1, 11.9,1,1, 4.988, 10504.867, 433.308, 52942.584 25/10/19,13:21:19,06,11,1, 11.9,1,1, 4.988, 10504.839, 433.307, 52942.606 25/10/19,13:21:19,07,11,1, 11.9,1,1, 4.988, 10504.895, 433.335, 52942.687 25/10/19,13:21:19,08,11,1, 11.9,1,1, 4.988, 10504.890, 433.306, 52942.515 25/10/19,13:21:19,09,11,1, 11.9,1,1, 4.988, 10504.914, 433.307, 52942.540 25/10/19,13:21:19,10,11,1, 11.9,1,1, 4.988, 10504.857, 433.294, 52942.566 25/10/19,13:21:19,11,11,1, 11.9,1,1, 4.988, 10504.913, 433.306, 52942.523 25/10/19,13:21:19,12,11,1, 11.9,1,1, 4.988, 10504.902, 433.324, 52942.631 25/10/19,13:21:19,13,11,1, 11.9,1,1, 4.988, 10504.892, 433.320, 52942.607 25/10/19,13:21:19,14,11,1, 11.9,1,1, 4.988, 10504.905, 433.331, 52942.545 25/10/19,13:21:19,15,11,1, 11.9,1,1, 4.988, 10504.911, 433.350, 52942.546 25/10/19,13:21:19,16,11,1, 11.9,1,1, 4.988, 10504.897, 433.356, 52942.575 25/10/19,13:21:19,17,11,1, 11.9,1,1, 4.988, 10504.931, 433.378, 52942.543 25/10/19,13:21:19,18,11,1, 11.9,1,1, 4.988, 10504.909, 433.341, 52942.614 25/10/19,13:21:19,19,11,1, 11.9,1,1, 4.988, 10504.942, 433.382, 52942.588 25/10/19,13:21:20,00,10,1, 11.9,1,1, 4.989, 10504.938, 433.382, 52942.588 25/10/19,13:21:20,01,10,1, 11.9,1,1, 4.989, 10504.940, 433.396, 52942.598 25/10/19,13:21:20,02,10,1, 11.9,1,1, 4.989, 10504.932, 433.386, 52942.634 25/10/19,13:21:20,03,10,1, 11.9,1,1, 4.989, 10504.944, 433.389, 52942.573 25/10/19,13:21:20,04,10,1, 11.9,1,1, 4.989, 10504.965, 433.406, 52942.630 25/10/19,13:21:20,05,10,1, 11.9,1,1, 4.989, 10504.962, 433.434, 52942.643 25/10/19,13:21:20,06,10,1, 11.9,1,1, 4.989, 10504.951, 433.404, 52942.597 25/10/19,13:21:20,07,10,1, 11.9,1,1, 4.989, 10504.945, 433.425, 52942.659 25/10/19,13:21:20,08,10,1, 11.9,1,1, 4.989, 10504.980, 433.445, 52942.634 25/10/19,13:21:20,09,10,1, 11.9,1,1, 4.989, 10504.965, 433.453, 52942.547 25/10/19,13:21:20,10,10,1, 11.9,1,1, 4.989, 10504.964, 433.415, 52942.576 25/10/19,13:21:20,11,10,1, 11.9,1,1, 4.989, 10505.000, 433.456, 52942.549 25/10/19,13:21:20,12,10,1, 11.9,1,1, 4.989, 10504.968, 433.448, 52942.561 25/10/19,13:21:20,13,10,1, 11.9,1,1, 4.989, 10504.973, 433.444, 52942.618 25/10/19,13:21:20,14,10,1, 11.9,1,1, 4.989, 10504.974, 433.473, 52942.648 25/10/19,13:21:20,15,10,1, 11.9,1,1, 4.989, 10504.985, 433.459, 52942.648 25/10/19,13:21:20,16,10,1, 11.9,1,1, 4.989, 10505.000, 433.502, 52942.622 25/10/19,13:21:20,17,10,1, 11.9,1,1, 4.989, 10504.986, 433.485, 52942.590 25/10/19,13:21:20,18,10,1, 11.9,1,1, 4.989, 10505.034, 433.479, 52942.633 25/10/19,13:21:20,19,10,1, 11.9,1,1, 4.989, 10505.001, 433.502, 52942.652 25/10/19,13:21:21,00,10,1, 11.9,1,1, 4.987, 10504.997, 433.502, 52942.652 25/10/19,13:21:21,01,10,1, 11.9,1,1, 4.987, 10505.025, 433.519, 52942.619 25/10/19,13:21:21,02,10,1, 11.9,1,1, 4.987, 10505.042, 433.498, 52942.540 25/10/19,13:21:21,03,10,1, 11.9,1,1, 4.987, 10505.042, 433.511, 52942.698 25/10/19,13:21:21,04,10,1, 11.9,1,1, 4.987, 10505.016, 433.519, 52942.612 25/10/19,13:21:21,05,10,1, 11.9,1,1, 4.987, 10505.033, 433.552, 52942.611 25/10/19,13:21:21,06,10,1, 11.9,1,1, 4.987, 10505.014, 433.528, 52942.626 25/10/19,13:21:21,07,10,1, 11.9,1,1, 4.987, 10505.037, 433.536, 52942.673 25/10/19,13:21:21,08,10,1, 11.9,1,1, 4.987, 10505.058, 433.556, 52942.600 25/10/19,13:21:21,09,10,1, 11.9,1,1, 4.987, 10505.069, 433.553, 52942.583 25/10/19,13:21:21,10,10,1, 11.9,1,1, 4.987, 10505.054, 433.555, 52942.627 25/10/19,13:21:21,11,10,1, 11.9,1,1, 4.987, 10505.072, 433.557, 52942.562 25/10/19,13:21:21,12,10,1, 11.9,1,1, 4.987, 10505.061, 433.591, 52942.618 25/10/19,13:21:21,13,10,1, 11.9,1,1, 4.987, 10505.084, 433.583, 52942.623 25/10/19,13:21:21,14,10,1, 11.9,1,1, 4.987, 10505.044, 433.584, 52942.654 25/10/19,13:21:21,15,10,1, 11.9,1,1, 4.987, 10505.071, 433.575, 52942.615 25/10/19,13:21:21,16,10,1, 11.9,1,1, 4.987, 10505.075, 433.600, 52942.644 25/10/19,13:21:21,17,10,1, 11.9,1,1, 4.987, 10505.079, 433.625, 52942.658 25/10/19,13:21:21,18,10,1, 11.9,1,1, 4.987, 10505.065, 433.591, 52942.604 25/10/19,13:21:21,19,10,1, 11.9,1,1, 4.987, 10505.073, 433.624, 52942.676 25/10/19,13:21:22,00,10,1, 11.8,1,1, 4.989, 10505.072, 433.624, 52942.676 25/10/19,13:21:22,01,10,1, 11.8,1,1, 4.989, 10505.094, 433.620, 52942.607 25/10/19,13:21:22,02,10,1, 11.8,1,1, 4.989, 10505.078, 433.642, 52942.694 25/10/19,13:21:22,03,10,1, 11.8,1,1, 4.989, 10505.099, 433.601, 52942.602 25/10/19,13:21:22,04,10,1, 11.8,1,1, 4.989, 10505.068, 433.642, 52942.712 25/10/19,13:21:22,05,10,1, 11.8,1,1, 4.989, 10505.093, 433.637, 52942.706 25/10/19,13:21:22,06,10,1, 11.8,1,1, 4.989, 10505.112, 433.650, 52942.686 25/10/19,13:21:22,07,10,1, 11.8,1,1, 4.989, 10505.083, 433.650, 52942.651 25/10/19,13:21:22,08,10,1, 11.8,1,1, 4.989, 10505.098, 433.662, 52942.678 25/10/19,13:21:22,09,10,1, 11.8,1,1, 4.989, 10505.110, 433.666, 52942.656 25/10/19,13:21:22,10,10,1, 11.8,1,1, 4.989, 10505.092, 433.666, 52942.635 25/10/19,13:21:22,11,10,1, 11.8,1,1, 4.989, 10505.110, 433.673, 52942.701 25/10/19,13:21:22,12,10,1, 11.8,1,1, 4.989, 10505.118, 433.662, 52942.602 25/10/19,13:21:22,13,10,1, 11.8,1,1, 4.989, 10505.064, 433.709, 52942.697 25/10/19,13:21:22,14,10,1, 11.8,1,1, 4.989, 10505.121, 433.684, 52942.632 25/10/19,13:21:22,15,10,1, 11.8,1,1, 4.989, 10505.116, 433.703, 52942.687 25/10/19,13:21:22,16,10,1, 11.8,1,1, 4.989, 10505.116, 433.704, 52942.688 25/10/19,13:21:22,17,10,1, 11.8,1,1, 4.989, 10505.134, 433.733, 52942.691 25/10/19,13:21:22,18,10,1, 11.8,1,1, 4.989, 10505.132, 433.719, 52942.644 25/10/19,13:21:22,19,10,1, 11.8,1,1, 4.989, 10505.121, 433.719, 52942.681 25/10/19,13:21:23,00,10,1, 11.9,1,1, 4.991, 10505.114, 433.719, 52942.681 25/10/19,13:21:23,01,10,1, 11.9,1,1, 4.991, 10505.112, 433.720, 52942.682 25/10/19,13:21:23,02,10,1, 11.9,1,1, 4.991, 10505.116, 433.740, 52942.670 25/10/19,13:21:23,03,10,1, 11.9,1,1, 4.991, 10505.122, 433.722, 52942.653 25/10/19,13:21:23,04,10,1, 11.9,1,1, 4.991, 10505.122, 433.743, 52942.649 25/10/19,13:21:23,05,10,1, 11.9,1,1, 4.991, 10505.153, 433.756, 52942.629 25/10/19,13:21:23,06,10,1, 11.9,1,1, 4.991, 10505.134, 433.751, 52942.709 25/10/19,13:21:23,07,10,1, 11.9,1,1, 4.991, 10505.143, 433.751, 52942.680 25/10/19,13:21:23,08,10,1, 11.9,1,1, 4.991, 10505.136, 433.744, 52942.680 25/10/19,13:21:23,09,10,1, 11.9,1,1, 4.991, 10505.126, 433.766, 52942.641 25/10/19,13:21:23,10,10,1, 11.9,1,1, 4.991, 10505.126, 433.758, 52942.613 25/10/19,13:21:23,11,10,1, 11.9,1,1, 4.991, 10505.108, 433.762, 52942.639 25/10/19,13:21:23,12,10,1, 11.9,1,1, 4.991, 10505.134, 433.773, 52942.655 25/10/19,13:21:23,13,10,1, 11.9,1,1, 4.991, 10505.144, 433.781, 52942.633 25/10/19,13:21:23,14,10,1, 11.9,1,1, 4.991, 10505.130, 433.810, 52942.649 25/10/19,13:21:23,15,10,1, 11.9,1,1, 4.991, 10505.168, 433.784, 52942.647 25/10/19,13:21:23,16,10,1, 11.9,1,1, 4.991, 10505.138, 433.787, 52942.667 25/10/19,13:21:23,17,10,1, 11.9,1,1, 4.991, 10505.160, 433.811, 52942.653 25/10/19,13:21:23,18,10,1, 11.9,1,1, 4.991, 10505.149, 433.812, 52942.616 25/10/19,13:21:23,19,10,1, 11.9,1,1, 4.991, 10505.153, 433.808, 52942.662 25/10/19,13:21:24,00,10,1, 11.9,1,1, 4.988, 10505.147, 433.808, 52942.662 25/10/19,13:21:24,01,10,1, 11.9,1,1, 4.988, 10505.134, 433.809, 52942.710 25/10/19,13:21:24,02,10,1, 11.9,1,1, 4.988, 10505.138, 433.844, 52942.735 25/10/19,13:21:24,03,10,1, 11.9,1,1, 4.988, 10505.156, 433.824, 52942.669 25/10/19,13:21:24,04,10,1, 11.9,1,1, 4.988, 10505.144, 433.823, 52942.630 25/10/19,13:21:24,05,10,1, 11.9,1,1, 4.988, 10505.149, 433.834, 52942.660 25/10/19,13:21:24,06,10,1, 11.9,1,1, 4.988, 10505.152, 433.834, 52942.639 25/10/19,13:21:24,07,10,1, 11.9,1,1, 4.988, 10505.148, 433.848, 52942.717 25/10/19,13:21:24,08,10,1, 11.9,1,1, 4.988, 10505.163, 433.865, 52942.693 25/10/19,13:21:24,09,10,1, 11.9,1,1, 4.988, 10505.174, 433.839, 52942.709 25/10/19,13:21:24,10,10,1, 11.9,1,1, 4.988, 10505.148, 433.853, 52942.714 25/10/19,13:21:24,11,10,1, 11.9,1,1, 4.988, 10505.134, 433.863, 52942.637 25/10/19,13:21:24,12,10,1, 11.9,1,1, 4.988, 10505.137, 433.853, 52942.621 25/10/19,13:21:24,13,10,1, 11.9,1,1, 4.988, 10505.134, 433.825, 52942.612 25/10/19,13:21:24,14,10,1, 11.9,1,1, 4.988, 10505.165, 433.887, 52942.656 25/10/19,13:21:24,15,10,1, 11.9,1,1, 4.988, 10505.153, 433.865, 52942.692 25/10/19,13:21:24,16,10,1, 11.9,1,1, 4.988, 10505.141, 433.851, 52942.694 25/10/19,13:21:24,17,10,1, 11.9,1,1, 4.988, 10505.156, 433.840, 52942.664 25/10/19,13:21:24,18,10,1, 11.9,1,1, 4.988, 10505.164, 433.888, 52942.616 25/10/19,13:21:24,19,10,1, 11.9,1,1, 4.988, 10505.155, 433.864, 52942.638 25/10/19,13:21:25,00,10,1, 11.9,1,1, 4.987, 10505.147, 433.864, 52942.638 25/10/19,13:21:25,01,10,1, 11.9,1,1, 4.987, 10505.142, 433.890, 52942.672 25/10/19,13:21:25,02,10,1, 11.9,1,1, 4.987, 10505.131, 433.886, 52942.681 25/10/19,13:21:25,03,10,1, 11.9,1,1, 4.987, 10505.159, 433.903, 52942.685 25/10/19,13:21:25,04,10,1, 11.9,1,1, 4.987, 10505.128, 433.896, 52942.704 25/10/19,13:21:25,05,10,1, 11.9,1,1, 4.987, 10505.135, 433.905, 52942.684 25/10/19,13:21:25,06,10,1, 11.9,1,1, 4.987, 10505.156, 433.905, 52942.672 25/10/19,13:21:25,07,10,1, 11.9,1,1, 4.987, 10505.173, 433.928, 52942.759 25/10/19,13:21:25,08,10,1, 11.9,1,1, 4.987, 10505.162, 433.932, 52942.754 25/10/19,13:21:25,09,10,1, 11.9,1,1, 4.987, 10505.162, 433.911, 52942.677 25/10/19,13:21:25,10,10,1, 11.9,1,1, 4.987, 10505.166, 433.920, 52942.710 25/10/19,13:21:25,11,10,1, 11.9,1,1, 4.987, 10505.162, 433.935, 52942.671 25/10/19,13:21:25,12,10,1, 11.9,1,1, 4.987, 10505.138, 433.929, 52942.725 25/10/19,13:21:25,13,10,1, 11.9,1,1, 4.987, 10505.173, 433.916, 52942.679 25/10/19,13:21:25,14,10,1, 11.9,1,1, 4.987, 10505.170, 433.920, 52942.704 25/10/19,13:21:25,15,10,1, 11.9,1,1, 4.987, 10505.173, 433.942, 52942.715 25/10/19,13:21:25,16,10,1, 11.9,1,1, 4.987, 10505.165, 433.934, 52942.630 25/10/19,13:21:25,17,10,1, 11.9,1,1, 4.987, 10505.136, 433.944, 52942.618 25/10/19,13:21:25,18,10,1, 11.9,1,1, 4.987, 10505.165, 433.950, 52942.660 25/10/19,13:21:25,19,10,1, 11.9,1,1, 4.987, 10505.152, 433.961, 52942.645 25/10/19,13:21:26,00,10,1, 11.9,1,1, 4.987, 10505.147, 433.961, 52942.645 25/10/19,13:21:26,01,10,1, 11.9,1,1, 4.987, 10505.159, 433.950, 52942.681 25/10/19,13:21:26,02,10,1, 11.9,1,1, 4.987, 10505.133, 433.936, 52942.747 25/10/19,13:21:26,03,10,1, 11.9,1,1, 4.987, 10505.188, 433.955, 52942.703 25/10/19,13:21:26,04,10,1, 11.9,1,1, 4.987, 10505.170, 433.948, 52942.702 25/10/19,13:21:26,05,10,1, 11.9,1,1, 4.987, 10505.163, 433.991, 52942.716 25/10/19,13:21:26,06,10,1, 11.9,1,1, 4.987, 10505.157, 433.950, 52942.633 25/10/19,13:21:26,07,10,1, 11.9,1,1, 4.987, 10505.157, 433.951, 52942.613 25/10/19,13:21:26,08,10,1, 11.9,1,1, 4.987, 10505.148, 433.966, 52942.653 25/10/19,13:21:26,09,10,1, 11.9,1,1, 4.987, 10505.163, 433.953, 52942.702 25/10/19,13:21:26,10,10,1, 11.9,1,1, 4.987, 10505.150, 433.995, 52942.675 25/10/19,13:21:26,11,10,1, 11.9,1,1, 4.987, 10505.168, 433.948, 52942.663 25/10/19,13:21:26,12,10,1, 11.9,1,1, 4.987, 10505.158, 433.989, 52942.649 25/10/19,13:21:26,13,10,1, 11.9,1,1, 4.987, 10505.165, 433.978, 52942.618 25/10/19,13:21:26,14,10,1, 11.9,1,1, 4.987, 10505.142, 433.980, 52942.773 25/10/19,13:21:26,15,10,1, 11.9,1,1, 4.987, 10505.144, 433.996, 52942.712 25/10/19,13:21:26,16,10,1, 11.9,1,1, 4.987, 10505.129, 434.014, 52942.763 25/10/19,13:21:26,17,10,1, 11.9,1,1, 4.987, 10505.161, 433.998, 52942.710 25/10/19,13:21:26,18,10,1, 11.9,1,1, 4.987, 10505.144, 434.003, 52942.675 25/10/19,13:21:26,19,10,1, 11.9,1,1, 4.987, 10505.157, 433.987, 52942.694 25/10/19,13:21:27,00,10,1, 12.0,1,1, 4.988, 10505.155, 433.987, 52942.694 25/10/19,13:21:27,01,10,1, 12.0,1,1, 4.988, 10505.162, 434.007, 52942.698 25/10/19,13:21:27,02,10,1, 12.0,1,1, 4.988, 10505.142, 434.011, 52942.679 25/10/19,13:21:27,03,10,1, 12.0,1,1, 4.988, 10505.158, 434.006, 52942.697 25/10/19,13:21:27,04,10,1, 12.0,1,1, 4.988, 10505.148, 434.008, 52942.692 25/10/19,13:21:27,05,10,1, 12.0,1,1, 4.988, 10505.136, 434.024, 52942.671 25/10/19,13:21:27,06,10,1, 12.0,1,1, 4.988, 10505.140, 434.011, 52942.704 25/10/19,13:21:27,07,10,1, 12.0,1,1, 4.988, 10505.170, 433.999, 52942.635 25/10/19,13:21:27,08,10,1, 12.0,1,1, 4.988, 10505.181, 434.018, 52942.684 25/10/19,13:21:27,09,10,1, 12.0,1,1, 4.988, 10505.150, 434.050, 52942.716 25/10/19,13:21:27,10,10,1, 12.0,1,1, 4.988, 10505.154, 434.046, 52942.707 25/10/19,13:21:27,11,10,1, 12.0,1,1, 4.988, 10505.147, 434.025, 52942.633 25/10/19,13:21:27,12,10,1, 12.0,1,1, 4.988, 10505.165, 434.048, 52942.712 25/10/19,13:21:27,13,10,1, 12.0,1,1, 4.988, 10505.143, 434.068, 52942.678 25/10/19,13:21:27,14,10,1, 12.0,1,1, 4.988, 10505.133, 434.043, 52942.693 25/10/19,13:21:27,15,10,1, 12.0,1,1, 4.988, 10505.114, 434.056, 52942.708 25/10/19,13:21:27,16,10,1, 12.0,1,1, 4.988, 10505.168, 434.062, 52942.714 25/10/19,13:21:27,17,10,1, 12.0,1,1, 4.988, 10505.128, 434.069, 52942.746 25/10/19,13:21:27,18,10,1, 12.0,1,1, 4.988, 10505.132, 434.077, 52942.765 25/10/19,13:21:27,19,10,1, 12.0,1,1, 4.988, 10505.120, 434.073, 52942.684 25/10/19,13:21:28,00,10,1, 11.9,1,1, 4.985, 10505.114, 434.073, 52942.684 25/10/19,13:21:28,01,10,1, 11.9,1,1, 4.985, 10505.141, 434.075, 52942.705 25/10/19,13:21:28,02,10,1, 11.9,1,1, 4.985, 10505.141, 434.067, 52942.692 25/10/19,13:21:28,03,10,1, 11.9,1,1, 4.985, 10505.149, 434.073, 52942.740 25/10/19,13:21:28,04,10,1, 11.9,1,1, 4.985, 10505.130, 434.085, 52942.665 25/10/19,13:21:28,05,10,1, 11.9,1,1, 4.985, 10505.163, 434.106, 52942.686 25/10/19,13:21:28,06,10,1, 11.9,1,1, 4.985, 10505.147, 434.105, 52942.675 25/10/19,13:21:28,07,10,1, 11.9,1,1, 4.985, 10505.138, 434.084, 52942.738 25/10/19,13:21:28,08,10,1, 11.9,1,1, 4.985, 10505.146, 434.123, 52942.746 25/10/19,13:21:28,09,10,1, 11.9,1,1, 4.985, 10505.150, 434.124, 52942.718 25/10/19,13:21:28,10,10,1, 11.9,1,1, 4.985, 10505.135, 434.116, 52942.723 25/10/19,13:21:28,11,10,1, 11.9,1,1, 4.985, 10505.140, 434.120, 52942.744 25/10/19,13:21:28,12,10,1, 11.9,1,1, 4.985, 10505.146, 434.094, 52942.798 25/10/19,13:21:28,13,10,1, 11.9,1,1, 4.985, 10505.136, 434.135, 52942.764 25/10/19,13:21:28,14,10,1, 11.9,1,1, 4.985, 10505.147, 434.125, 52942.689 25/10/19,13:21:28,15,10,1, 11.9,1,1, 4.985, 10505.141, 434.087, 52942.608 25/10/19,13:21:28,16,10,1, 11.9,1,1, 4.985, 10505.102, 434.143, 52942.757 25/10/19,13:21:28,17,10,1, 11.9,1,1, 4.985, 10505.137, 434.149, 52942.713 25/10/19,13:21:28,18,10,1, 11.9,1,1, 4.985, 10505.134, 434.157, 52942.794 25/10/19,13:21:28,19,10,1, 11.9,1,1, 4.985, 10505.132, 434.130, 52942.722 25/10/19,13:21:29,00,10,1, 11.9,1,1, 4.985, 10505.130, 434.130, 52942.722 25/10/19,13:21:29,01,10,1, 11.9,1,1, 4.985, 10505.127, 434.136, 52942.725 25/10/19,13:21:29,02,10,1, 11.9,1,1, 4.985, 10505.152, 434.125, 52942.662 25/10/19,13:21:29,03,10,1, 11.9,1,1, 4.985, 10505.136, 434.146, 52942.718 25/10/19,13:21:29,04,10,1, 11.9,1,1, 4.985, 10505.127, 434.169, 52942.713 25/10/19,13:21:29,05,10,1, 11.9,1,1, 4.985, 10505.113, 434.185, 52942.874 25/10/19,13:21:29,06,10,1, 11.9,1,1, 4.985, 10505.104, 434.178, 52942.709 25/10/19,13:21:29,07,10,1, 11.9,1,1, 4.985, 10505.115, 434.169, 52942.751 25/10/19,13:21:29,08,10,1, 11.9,1,1, 4.985, 10505.120, 434.165, 52942.684 25/10/19,13:21:29,09,10,1, 11.9,1,1, 4.985, 10505.132, 434.170, 52942.731 25/10/19,13:21:29,10,10,1, 11.9,1,1, 4.985, 10505.136, 434.167, 52942.740 25/10/19,13:21:29,11,10,1, 11.9,1,1, 4.985, 10505.133, 434.175, 52942.713 25/10/19,13:21:29,12,10,1, 11.9,1,1, 4.985, 10505.131, 434.166, 52942.723 25/10/19,13:21:29,13,10,1, 11.9,1,1, 4.985, 10505.141, 434.184, 52942.690 25/10/19,13:21:29,14,10,1, 11.9,1,1, 4.985, 10505.128, 434.175, 52942.716 25/10/19,13:21:29,15,10,1, 11.9,1,1, 4.985, 10505.136, 434.171, 52942.707 25/10/19,13:21:29,16,10,1, 11.9,1,1, 4.985, 10505.138, 434.201, 52942.731 25/10/19,13:21:29,17,10,1, 11.9,1,1, 4.985, 10505.127, 434.215, 52942.730 25/10/19,13:21:29,18,10,1, 11.9,1,1, 4.985, 10505.143, 434.208, 52942.740 25/10/19,13:21:29,19,10,1, 11.9,1,1, 4.985, 10505.143, 434.213, 52942.747 25/10/19,13:21:30,00,11,1, 11.9,1,1, 4.987, 10505.139, 434.213, 52942.747 25/10/19,13:21:30,01,11,1, 11.9,1,1, 4.987, 10505.156, 434.213, 52942.785 25/10/19,13:21:30,02,11,1, 11.9,1,1, 4.987, 10505.155, 434.188, 52942.789 25/10/19,13:21:30,03,11,1, 11.9,1,1, 4.987, 10505.177, 434.200, 52942.758 25/10/19,13:21:30,04,11,1, 11.9,1,1, 4.987, 10505.134, 434.193, 52942.750 25/10/19,13:21:30,05,11,1, 11.9,1,1, 4.987, 10505.146, 434.220, 52942.731 25/10/19,13:21:30,06,11,1, 11.9,1,1, 4.987, 10505.152, 434.237, 52942.785 25/10/19,13:21:30,07,11,1, 11.9,1,1, 4.987, 10505.164, 434.226, 52942.754 25/10/19,13:21:30,08,11,1, 11.9,1,1, 4.987, 10505.154, 434.228, 52942.708 25/10/19,13:21:30,09,11,1, 11.9,1,1, 4.987, 10505.135, 434.241, 52942.766 25/10/19,13:21:30,10,11,1, 11.9,1,1, 4.987, 10505.175, 434.246, 52942.739 25/10/19,13:21:30,11,11,1, 11.9,1,1, 4.987, 10505.125, 434.239, 52942.718 25/10/19,13:21:30,12,11,1, 11.9,1,1, 4.987, 10505.167, 434.266, 52942.765 25/10/19,13:21:30,13,11,1, 11.9,1,1, 4.987, 10505.179, 434.275, 52942.753 25/10/19,13:21:30,14,11,1, 11.9,1,1, 4.987, 10505.178, 434.289, 52942.806 25/10/19,13:21:30,15,11,1, 11.9,1,1, 4.987, 10505.167, 434.285, 52942.692 25/10/19,13:21:30,16,11,1, 11.9,1,1, 4.987, 10505.170, 434.255, 52942.745 25/10/19,13:21:30,17,11,1, 11.9,1,1, 4.987, 10505.167, 434.270, 52942.734 25/10/19,13:21:30,18,11,1, 11.9,1,1, 4.987, 10505.191, 434.305, 52942.733 25/10/19,13:21:30,19,11,1, 11.9,1,1, 4.987, 10505.157, 434.306, 52942.812 25/10/19,13:21:31,00,11,1, 11.9,1,1, 4.987, 10505.155, 434.306, 52942.812 25/10/19,13:21:31,01,11,1, 11.9,1,1, 4.987, 10505.169, 434.293, 52942.820 25/10/19,13:21:31,02,11,1, 11.9,1,1, 4.987, 10505.179, 434.313, 52942.698 25/10/19,13:21:31,03,11,1, 11.9,1,1, 4.987, 10505.179, 434.305, 52942.721 25/10/19,13:21:31,04,11,1, 11.9,1,1, 4.987, 10505.188, 434.289, 52942.787 25/10/19,13:21:31,05,11,1, 11.9,1,1, 4.987, 10505.197, 434.330, 52942.808 25/10/19,13:21:31,06,11,1, 11.9,1,1, 4.987, 10505.195, 434.349, 52942.735 25/10/19,13:21:31,07,11,1, 11.9,1,1, 4.987, 10505.235, 434.348, 52942.741 25/10/19,13:21:31,08,11,1, 11.9,1,1, 4.987, 10505.169, 434.338, 52942.737 25/10/19,13:21:31,09,11,1, 11.9,1,1, 4.987, 10505.154, 434.331, 52942.617 25/10/19,13:21:31,10,11,1, 11.9,1,1, 4.987, 10505.200, 434.375, 52942.851 25/10/19,13:21:31,11,11,1, 11.9,1,1, 4.987, 10505.197, 434.343, 52942.780 25/10/19,13:21:31,12,11,1, 11.9,1,1, 4.987, 10505.183, 434.369, 52942.811 25/10/19,13:21:31,13,11,1, 11.9,1,1, 4.987, 10505.214, 434.352, 52942.696 25/10/19,13:21:31,14,11,1, 11.9,1,1, 4.987, 10505.204, 434.364, 52942.709 25/10/19,13:21:31,15,11,1, 11.9,1,1, 4.987, 10505.180, 434.390, 52942.782 25/10/19,13:21:31,16,11,1, 11.9,1,1, 4.987, 10505.219, 434.379, 52942.783 25/10/19,13:21:31,17,11,1, 11.9,1,1, 4.987, 10505.197, 434.384, 52942.824 25/10/19,13:21:31,18,11,1, 11.9,1,1, 4.987, 10505.207, 434.395, 52942.721 25/10/19,13:21:31,19,11,1, 11.9,1,1, 4.987, 10505.216, 434.402, 52942.773 25/10/19,13:21:32,00,11,1, 12.0,1,1, 4.986, 10505.214, 434.402, 52942.773 25/10/19,13:21:32,01,11,1, 12.0,1,1, 4.986, 10505.191, 434.414, 52942.791 25/10/19,13:21:32,02,11,1, 12.0,1,1, 4.986, 10505.189, 434.409, 52942.829 25/10/19,13:21:32,03,11,1, 12.0,1,1, 4.986, 10505.202, 434.416, 52942.753 25/10/19,13:21:32,04,11,1, 12.0,1,1, 4.986, 10505.212, 434.415, 52942.765 25/10/19,13:21:32,05,11,1, 12.0,1,1, 4.986, 10505.205, 434.427, 52942.806 25/10/19,13:21:32,06,11,1, 12.0,1,1, 4.986, 10505.222, 434.441, 52942.780 25/10/19,13:21:32,07,11,1, 12.0,1,1, 4.986, 10505.234, 434.439, 52942.816 25/10/19,13:21:32,08,11,1, 12.0,1,1, 4.986, 10505.216, 434.434, 52942.797 25/10/19,13:21:32,09,11,1, 12.0,1,1, 4.986, 10505.246, 434.436, 52942.798 25/10/19,13:21:32,10,11,1, 12.0,1,1, 4.986, 10505.214, 434.464, 52942.831 25/10/19,13:21:32,11,11,1, 12.0,1,1, 4.986, 10505.229, 434.449, 52942.815 25/10/19,13:21:32,12,11,1, 12.0,1,1, 4.986, 10505.226, 434.471, 52942.772 25/10/19,13:21:32,13,11,1, 12.0,1,1, 4.986, 10505.226, 434.483, 52942.836 25/10/19,13:21:32,14,11,1, 12.0,1,1, 4.986, 10505.230, 434.456, 52942.806 25/10/19,13:21:32,15,11,1, 12.0,1,1, 4.986, 10505.256, 434.490, 52942.755 25/10/19,13:21:32,16,11,1, 12.0,1,1, 4.986, 10505.237, 434.462, 52942.751 25/10/19,13:21:32,17,11,1, 12.0,1,1, 4.986, 10505.246, 434.472, 52942.804 25/10/19,13:21:32,18,11,1, 12.0,1,1, 4.986, 10505.246, 434.518, 52942.785 25/10/19,13:21:32,19,11,1, 12.0,1,1, 4.986, 10505.221, 434.524, 52942.836 25/10/19,13:21:33,00,11,1, 11.9,1,1, 4.985, 10505.214, 434.524, 52942.836 25/10/19,13:21:33,01,11,1, 11.9,1,1, 4.985, 10505.242, 434.495, 52942.750 25/10/19,13:21:33,02,11,1, 11.9,1,1, 4.985, 10505.220, 434.533, 52942.804 25/10/19,13:21:33,03,11,1, 11.9,1,1, 4.985, 10505.235, 434.509, 52942.858 25/10/19,13:21:33,04,11,1, 11.9,1,1, 4.985, 10505.239, 434.504, 52942.871 25/10/19,13:21:33,05,11,1, 11.9,1,1, 4.985, 10505.246, 434.503, 52942.860 25/10/19,13:21:33,06,11,1, 11.9,1,1, 4.985, 10505.254, 434.545, 52942.834 25/10/19,13:21:33,07,11,1, 11.9,1,1, 4.985, 10505.242, 434.548, 52942.836 25/10/19,13:21:33,08,11,1, 11.9,1,1, 4.985, 10505.244, 434.523, 52942.809 25/10/19,13:21:33,09,11,1, 11.9,1,1, 4.985, 10505.248, 434.542, 52942.819 25/10/19,13:21:33,10,11,1, 11.9,1,1, 4.985, 10505.235, 434.544, 52942.792 25/10/19,13:21:33,11,11,1, 11.9,1,1, 4.985, 10505.254, 434.553, 52942.810 25/10/19,13:21:33,12,11,1, 11.9,1,1, 4.985, 10505.228, 434.562, 52942.790 25/10/19,13:21:33,13,11,1, 11.9,1,1, 4.985, 10505.221, 434.559, 52942.820 25/10/19,13:21:33,14,11,1, 11.9,1,1, 4.985, 10505.233, 434.553, 52942.768 25/10/19,13:21:33,15,11,1, 11.9,1,1, 4.985, 10505.260, 434.577, 52942.850 25/10/19,13:21:33,16,11,1, 11.9,1,1, 4.985, 10505.245, 434.581, 52942.848 25/10/19,13:21:33,17,11,1, 11.9,1,1, 4.985, 10505.236, 434.580, 52942.795 25/10/19,13:21:33,18,11,1, 11.9,1,1, 4.985, 10505.247, 434.568, 52942.822 25/10/19,13:21:33,19,11,1, 11.9,1,1, 4.985, 10505.242, 434.572, 52942.795 25/10/19,13:21:34,00,11,1, 11.9,1,1, 4.988, 10505.239, 434.572, 52942.795 25/10/19,13:21:34,01,11,1, 11.9,1,1, 4.988, 10505.251, 434.585, 52942.814 25/10/19,13:21:34,02,11,1, 11.9,1,1, 4.988, 10505.246, 434.616, 52942.800 25/10/19,13:21:34,03,11,1, 11.9,1,1, 4.988, 10505.258, 434.620, 52942.826 25/10/19,13:21:34,04,11,1, 11.9,1,1, 4.988, 10505.262, 434.633, 52942.836 25/10/19,13:21:34,05,11,1, 11.9,1,1, 4.988, 10505.235, 434.627, 52942.846 25/10/19,13:21:34,06,11,1, 11.9,1,1, 4.988, 10505.265, 434.607, 52942.805 25/10/19,13:21:34,07,11,1, 11.9,1,1, 4.988, 10505.245, 434.619, 52942.782 25/10/19,13:21:34,08,11,1, 11.9,1,1, 4.988, 10505.240, 434.611, 52942.846 25/10/19,13:21:34,09,11,1, 11.9,1,1, 4.988, 10505.230, 434.627, 52942.834 25/10/19,13:21:34,10,11,1, 11.9,1,1, 4.988, 10505.238, 434.615, 52942.811 25/10/19,13:21:34,11,11,1, 11.9,1,1, 4.988, 10505.239, 434.633, 52942.839 25/10/19,13:21:34,12,11,1, 11.9,1,1, 4.988, 10505.232, 434.649, 52942.832 25/10/19,13:21:34,13,11,1, 11.9,1,1, 4.988, 10505.218, 434.632, 52942.834 25/10/19,13:21:34,14,11,1, 11.9,1,1, 4.988, 10505.244, 434.634, 52942.816 25/10/19,13:21:34,15,11,1, 11.9,1,1, 4.988, 10505.239, 434.678, 52942.825 25/10/19,13:21:34,16,11,1, 11.9,1,1, 4.988, 10505.225, 434.647, 52942.808 25/10/19,13:21:34,17,11,1, 11.9,1,1, 4.988, 10505.241, 434.665, 52942.798 25/10/19,13:21:34,18,11,1, 11.9,1,1, 4.988, 10505.250, 434.682, 52942.860 25/10/19,13:21:34,19,11,1, 11.9,1,1, 4.988, 10505.229, 434.679, 52942.793 25/10/19,13:21:35,00,11,1, 11.9,1,1, 4.987, 10505.222, 434.679, 52942.793 25/10/19,13:21:35,01,11,1, 11.9,1,1, 4.987, 10505.258, 434.659, 52942.861 25/10/19,13:21:35,02,11,1, 11.9,1,1, 4.987, 10505.272, 434.664, 52942.788 25/10/19,13:21:35,03,11,1, 11.9,1,1, 4.987, 10505.228, 434.690, 52942.830 25/10/19,13:21:35,04,11,1, 11.9,1,1, 4.987, 10505.229, 434.689, 52942.853 25/10/19,13:21:35,05,11,1, 11.9,1,1, 4.987, 10505.245, 434.689, 52942.795 25/10/19,13:21:35,06,11,1, 11.9,1,1, 4.987, 10505.250, 434.695, 52942.825 25/10/19,13:21:35,07,11,1, 11.9,1,1, 4.987, 10505.257, 434.698, 52942.885 25/10/19,13:21:35,08,11,1, 11.9,1,1, 4.987, 10505.243, 434.738, 52942.876 25/10/19,13:21:35,09,11,1, 11.9,1,1, 4.987, 10505.232, 434.706, 52942.820 25/10/19,13:21:35,10,11,1, 11.9,1,1, 4.987, 10505.225, 434.686, 52942.790 25/10/19,13:21:35,11,11,1, 11.9,1,1, 4.987, 10505.244, 434.731, 52942.892 25/10/19,13:21:35,12,11,1, 11.9,1,1, 4.987, 10505.267, 434.733, 52942.835 25/10/19,13:21:35,13,11,1, 11.9,1,1, 4.987, 10505.267, 434.716, 52942.775 25/10/19,13:21:35,14,11,1, 11.9,1,1, 4.987, 10505.246, 434.734, 52942.851 25/10/19,13:21:35,15,11,1, 11.9,1,1, 4.987, 10505.257, 434.758, 52942.855 25/10/19,13:21:35,16,11,1, 11.9,1,1, 4.987, 10505.227, 434.769, 52942.854 25/10/19,13:21:35,17,11,1, 11.9,1,1, 4.987, 10505.241, 434.756, 52942.822 25/10/19,13:21:35,18,11,1, 11.9,1,1, 4.987, 10505.259, 434.757, 52942.855 25/10/19,13:21:35,19,11,1, 11.9,1,1, 4.987, 10505.249, 434.772, 52942.871 25/10/19,13:21:36,00,11,1, 11.9,1,1, 4.987, 10505.247, 434.772, 52942.871 25/10/19,13:21:36,01,11,1, 11.9,1,1, 4.987, 10505.232, 434.789, 52942.828 25/10/19,13:21:36,02,11,1, 11.9,1,1, 4.987, 10505.225, 434.793, 52942.869 25/10/19,13:21:36,03,11,1, 11.9,1,1, 4.987, 10505.214, 434.765, 52942.821 25/10/19,13:21:36,04,11,1, 11.9,1,1, 4.987, 10505.232, 434.800, 52942.861 25/10/19,13:21:36,05,11,1, 11.9,1,1, 4.987, 10505.229, 434.813, 52942.912 25/10/19,13:21:36,06,11,1, 11.9,1,1, 4.987, 10505.239, 434.764, 52942.781 25/10/19,13:21:36,07,11,1, 11.9,1,1, 4.987, 10505.209, 434.778, 52942.857 25/10/19,13:21:36,08,11,1, 11.9,1,1, 4.987, 10505.237, 434.817, 52942.890 25/10/19,13:21:36,09,11,1, 11.9,1,1, 4.987, 10505.203, 434.831, 52942.877 25/10/19,13:21:36,10,11,1, 11.9,1,1, 4.987, 10505.210, 434.804, 52942.865 25/10/19,13:21:36,11,11,1, 11.9,1,1, 4.987, 10505.223, 434.834, 52942.838 25/10/19,13:21:36,12,11,1, 11.9,1,1, 4.987, 10505.233, 434.827, 52942.834 25/10/19,13:21:36,13,11,1, 11.9,1,1, 4.987, 10505.212, 434.815, 52942.897 25/10/19,13:21:36,14,11,1, 11.9,1,1, 4.987, 10505.211, 434.822, 52942.889 25/10/19,13:21:36,15,11,1, 11.9,1,1, 4.987, 10505.220, 434.821, 52942.896 25/10/19,13:21:36,16,11,1, 11.9,1,1, 4.987, 10505.213, 434.855, 52942.791 25/10/19,13:21:36,17,11,1, 11.9,1,1, 4.987, 10505.218, 434.825, 52942.824 25/10/19,13:21:36,18,11,1, 11.9,1,1, 4.987, 10505.213, 434.835, 52942.836 25/10/19,13:21:36,19,11,1, 11.9,1,1, 4.987, 10505.228, 434.852, 52942.826 25/10/19,13:21:37,00,11,1, 11.9,1,1, 4.985, 10505.222, 434.852, 52942.826 25/10/19,13:21:37,01,11,1, 11.9,1,1, 4.985, 10505.227, 434.851, 52942.891 25/10/19,13:21:37,02,11,1, 11.9,1,1, 4.985, 10505.219, 434.841, 52942.794 25/10/19,13:21:37,03,11,1, 11.9,1,1, 4.985, 10505.208, 434.856, 52942.884 25/10/19,13:21:37,04,11,1, 11.9,1,1, 4.985, 10505.231, 434.848, 52942.873 25/10/19,13:21:37,05,11,1, 11.9,1,1, 4.985, 10505.200, 434.856, 52942.871 25/10/19,13:21:37,06,11,1, 11.9,1,1, 4.985, 10505.191, 434.832, 52942.790 25/10/19,13:21:37,07,11,1, 11.9,1,1, 4.985, 10505.216, 434.864, 52942.870 25/10/19,13:21:37,08,11,1, 11.9,1,1, 4.985, 10505.206, 434.871, 52942.899 25/10/19,13:21:37,09,11,1, 11.9,1,1, 4.985, 10505.216, 434.864, 52942.862 25/10/19,13:21:37,10,11,1, 11.9,1,1, 4.985, 10505.211, 434.875, 52942.845 25/10/19,13:21:37,11,11,1, 11.9,1,1, 4.985, 10505.188, 434.872, 52942.860 25/10/19,13:21:37,12,11,1, 11.9,1,1, 4.985, 10505.212, 434.918, 52942.830 25/10/19,13:21:37,13,11,1, 11.9,1,1, 4.985, 10505.183, 434.910, 52942.937 25/10/19,13:21:37,14,11,1, 11.9,1,1, 4.985, 10505.186, 434.884, 52942.822 25/10/19,13:21:37,15,11,1, 11.9,1,1, 4.985, 10505.181, 434.915, 52942.914 25/10/19,13:21:37,16,11,1, 11.9,1,1, 4.985, 10505.177, 434.906, 52942.875 25/10/19,13:21:37,17,11,1, 11.9,1,1, 4.985, 10505.186, 434.925, 52942.878 25/10/19,13:21:37,18,11,1, 11.9,1,1, 4.985, 10505.179, 434.902, 52942.825 25/10/19,13:21:37,19,11,1, 11.9,1,1, 4.985, 10505.167, 434.924, 52942.864 25/10/19,13:21:38,00,11,1, 11.9,1,1, 4.986, 10505.164, 434.924, 52942.864 25/10/19,13:21:38,01,11,1, 11.9,1,1, 4.986, 10505.189, 434.909, 52942.925 25/10/19,13:21:38,02,11,1, 11.9,1,1, 4.986, 10505.163, 434.900, 52942.907 25/10/19,13:21:38,03,11,1, 11.9,1,1, 4.986, 10505.188, 434.910, 52942.909 25/10/19,13:21:38,04,11,1, 11.9,1,1, 4.986, 10505.159, 434.926, 52942.920 25/10/19,13:21:38,05,11,1, 11.9,1,1, 4.986, 10505.170, 434.955, 52942.898 25/10/19,13:21:38,06,11,1, 11.9,1,1, 4.986, 10505.188, 434.921, 52942.903 25/10/19,13:21:38,07,11,1, 11.9,1,1, 4.986, 10505.175, 434.949, 52942.952 25/10/19,13:21:38,08,11,1, 11.9,1,1, 4.986, 10505.195, 434.965, 52942.882 25/10/19,13:21:38,09,11,1, 11.9,1,1, 4.986, 10505.194, 434.981, 52942.980 25/10/19,13:21:38,10,11,1, 11.9,1,1, 4.986, 10505.164, 434.963, 52942.922 25/10/19,13:21:38,11,11,1, 11.9,1,1, 4.986, 10505.158, 434.945, 52942.934 25/10/19,13:21:38,12,11,1, 11.9,1,1, 4.986, 10505.191, 434.956, 52942.921 25/10/19,13:21:38,13,11,1, 11.9,1,1, 4.986, 10505.173, 434.932, 52942.903 25/10/19,13:21:38,14,11,1, 11.9,1,1, 4.986, 10505.180, 434.977, 52942.978 25/10/19,13:21:38,15,11,1, 11.9,1,1, 4.986, 10505.148, 434.947, 52942.964 25/10/19,13:21:38,16,11,1, 11.9,1,1, 4.986, 10505.163, 434.965, 52942.975 25/10/19,13:21:38,17,11,1, 11.9,1,1, 4.986, 10505.140, 434.958, 52942.876 25/10/19,13:21:38,18,11,1, 11.9,1,1, 4.986, 10505.158, 434.969, 52942.927 25/10/19,13:21:38,19,11,1, 11.9,1,1, 4.986, 10505.146, 434.967, 52942.895 25/10/19,13:21:39,00,11,1, 11.9,1,1, 4.987, 10505.139, 434.967, 52942.895 25/10/19,13:21:39,01,11,1, 11.9,1,1, 4.987, 10505.129, 434.965, 52942.976 25/10/19,13:21:39,02,11,1, 11.9,1,1, 4.987, 10505.127, 434.981, 52942.904 25/10/19,13:21:39,03,11,1, 11.9,1,1, 4.987, 10505.136, 434.966, 52942.932 25/10/19,13:21:39,04,11,1, 11.9,1,1, 4.987, 10505.143, 434.982, 52942.946 25/10/19,13:21:39,05,11,1, 11.9,1,1, 4.987, 10505.125, 434.987, 52942.876 25/10/19,13:21:39,06,11,1, 11.9,1,1, 4.987, 10505.141, 435.002, 52942.937 25/10/19,13:21:39,07,11,1, 11.9,1,1, 4.987, 10505.101, 434.980, 52942.999 25/10/19,13:21:39,08,11,1, 11.9,1,1, 4.987, 10505.176, 434.962, 52942.852 25/10/19,13:21:39,09,11,1, 11.9,1,1, 4.987, 10505.164, 434.971, 52942.913 25/10/19,13:21:39,10,11,1, 11.9,1,1, 4.987, 10505.142, 434.980, 52942.904 25/10/19,13:21:39,11,11,1, 11.9,1,1, 4.987, 10505.117, 435.002, 52942.909 25/10/19,13:21:39,12,11,1, 11.9,1,1, 4.987, 10505.111, 434.999, 52942.912 25/10/19,13:21:39,13,11,1, 11.9,1,1, 4.987, 10505.106, 435.003, 52942.974 25/10/19,13:21:39,14,11,1, 11.9,1,1, 4.987, 10505.107, 434.988, 52942.854 25/10/19,13:21:39,15,11,1, 11.9,1,1, 4.987, 10505.124, 434.971, 52942.852 25/10/19,13:21:39,16,11,1, 11.9,1,1, 4.987, 10505.101, 434.985, 52942.887 25/10/19,13:21:39,17,11,1, 11.9,1,1, 4.987, 10505.114, 435.012, 52942.916 25/10/19,13:21:39,18,11,1, 11.9,1,1, 4.987, 10505.087, 435.009, 52942.946 25/10/19,13:21:39,19,11,1, 11.9,1,1, 4.987, 10505.070, 435.002, 52942.906 25/10/19,13:21:40,00,11,1, 11.9,1,1, 4.984, 10505.064, 435.002, 52942.906 25/10/19,13:21:40,01,11,1, 11.9,1,1, 4.984, 10505.113, 435.022, 52942.936 25/10/19,13:21:40,02,11,1, 11.9,1,1, 4.984, 10505.077, 435.011, 52942.887 25/10/19,13:21:40,03,11,1, 11.9,1,1, 4.984, 10505.053, 434.997, 52942.853 25/10/19,13:21:40,04,11,1, 11.9,1,1, 4.984, 10505.068, 435.015, 52942.895 25/10/19,13:21:40,05,11,1, 11.9,1,1, 4.984, 10505.068, 435.013, 52942.962 25/10/19,13:21:40,06,11,1, 11.9,1,1, 4.984, 10505.072, 435.008, 52942.903 25/10/19,13:21:40,07,11,1, 11.9,1,1, 4.984, 10505.070, 435.008, 52942.867 25/10/19,13:21:40,08,11,1, 11.9,1,1, 4.984, 10505.075, 435.008, 52942.913 25/10/19,13:21:40,09,11,1, 11.9,1,1, 4.984, 10505.074, 435.017, 52942.929 25/10/19,13:21:40,10,11,1, 11.9,1,1, 4.984, 10505.033, 435.028, 52942.916 25/10/19,13:21:40,11,11,1, 11.9,1,1, 4.984, 10505.049, 435.012, 52942.893 25/10/19,13:21:40,12,11,1, 11.9,1,1, 4.984, 10505.052, 434.999, 52942.897 25/10/19,13:21:40,13,11,1, 11.9,1,1, 4.984, 10505.063, 435.029, 52942.894 25/10/19,13:21:40,14,11,1, 11.9,1,1, 4.984, 10505.076, 435.028, 52942.973 25/10/19,13:21:40,15,11,1, 11.9,1,1, 4.984, 10505.061, 435.015, 52942.891 25/10/19,13:21:40,16,11,1, 11.9,1,1, 4.984, 10505.062, 435.028, 52942.850 25/10/19,13:21:40,17,11,1, 11.9,1,1, 4.984, 10505.060, 435.033, 52942.893 25/10/19,13:21:40,18,11,1, 11.9,1,1, 4.984, 10505.032, 435.043, 52942.945 25/10/19,13:21:40,19,11,1, 11.9,1,1, 4.984, 10505.034, 435.028, 52942.877 25/10/19,13:21:41,00,11,1, 11.9,1,1, 4.986, 10505.030, 435.028, 52942.877 25/10/19,13:21:41,01,11,1, 11.9,1,1, 4.986, 10505.040, 435.068, 52942.903 25/10/19,13:21:41,02,11,1, 11.9,1,1, 4.986, 10505.047, 435.064, 52942.982 25/10/19,13:21:41,03,11,1, 11.9,1,1, 4.986, 10505.053, 435.014, 52942.861 25/10/19,13:21:41,04,11,1, 11.9,1,1, 4.986, 10505.026, 435.035, 52942.842 25/10/19,13:21:41,05,11,1, 11.9,1,1, 4.986, 10505.022, 435.028, 52942.906 25/10/19,13:21:41,06,11,1, 11.9,1,1, 4.986, 10505.045, 435.025, 52942.887 25/10/19,13:21:41,07,11,1, 11.9,1,1, 4.986, 10505.031, 435.030, 52942.937 25/10/19,13:21:41,08,11,1, 11.9,1,1, 4.986, 10505.035, 435.022, 52942.911 25/10/19,13:21:41,09,11,1, 11.9,1,1, 4.986, 10505.030, 435.052, 52942.895 25/10/19,13:21:41,10,11,1, 11.9,1,1, 4.986, 10505.022, 435.033, 52942.915 25/10/19,13:21:41,11,11,1, 11.9,1,1, 4.986, 10505.018, 435.015, 52942.908 25/10/19,13:21:41,12,11,1, 11.9,1,1, 4.986, 10505.034, 435.038, 52942.928 25/10/19,13:21:41,13,11,1, 11.9,1,1, 4.986, 10505.021, 435.034, 52942.933 25/10/19,13:21:41,14,11,1, 11.9,1,1, 4.986, 10505.045, 435.036, 52942.881 25/10/19,13:21:41,15,11,1, 11.9,1,1, 4.986, 10505.004, 435.017, 52942.874 25/10/19,13:21:41,16,11,1, 11.9,1,1, 4.986, 10505.031, 435.010, 52942.933 25/10/19,13:21:41,17,11,1, 11.9,1,1, 4.986, 10505.019, 435.040, 52942.954 25/10/19,13:21:41,18,11,1, 11.9,1,1, 4.986, 10505.025, 435.052, 52942.900 25/10/19,13:21:41,19,11,1, 11.9,1,1, 4.986, 10505.005, 435.022, 52942.917 25/10/19,13:21:42,00,11,1, 11.9,1,1, 4.987, 10505.005, 435.022, 52942.917 25/10/19,13:21:42,01,11,1, 11.9,1,1, 4.987, 10504.996, 435.055, 52942.973 25/10/19,13:21:42,02,11,1, 11.9,1,1, 4.987, 10504.974, 435.017, 52942.914 25/10/19,13:21:42,03,11,1, 11.9,1,1, 4.987, 10504.988, 435.021, 52942.916 25/10/19,13:21:42,04,11,1, 11.9,1,1, 4.987, 10504.967, 435.030, 52942.953 25/10/19,13:21:42,05,11,1, 11.9,1,1, 4.987, 10504.984, 435.040, 52942.881 25/10/19,13:21:42,06,11,1, 11.9,1,1, 4.987, 10504.998, 435.051, 52942.922 25/10/19,13:21:42,07,11,1, 11.9,1,1, 4.987, 10505.001, 435.048, 52942.918 25/10/19,13:21:42,08,11,1, 11.9,1,1, 4.987, 10505.002, 435.053, 52942.878 25/10/19,13:21:42,09,11,1, 11.9,1,1, 4.987, 10504.983, 435.019, 52942.875 25/10/19,13:21:42,10,11,1, 11.9,1,1, 4.987, 10504.990, 435.044, 52942.933 25/10/19,13:21:42,11,11,1, 11.9,1,1, 4.987, 10504.989, 435.026, 52942.952 25/10/19,13:21:42,12,11,1, 11.9,1,1, 4.987, 10504.982, 435.013, 52942.898 25/10/19,13:21:42,13,11,1, 11.9,1,1, 4.987, 10504.982, 435.031, 52942.909 25/10/19,13:21:42,14,11,1, 11.9,1,1, 4.987, 10504.982, 435.039, 52942.939 25/10/19,13:21:42,15,11,1, 11.9,1,1, 4.987, 10504.955, 435.055, 52942.924 25/10/19,13:21:42,16,11,1, 11.9,1,1, 4.987, 10504.967, 435.036, 52942.933 25/10/19,13:21:42,17,11,1, 11.9,1,1, 4.987, 10504.959, 435.037, 52942.913 25/10/19,13:21:42,18,11,1, 11.9,1,1, 4.987, 10504.954, 435.053, 52942.925 25/10/19,13:21:42,19,11,1, 11.9,1,1, 4.987, 10504.935, 435.047, 52942.903 25/10/19,13:21:43,00,11,1, 11.9,1,1, 4.989, 10504.930, 435.047, 52942.903 25/10/19,13:21:43,01,11,1, 11.9,1,1, 4.989, 10504.927, 435.040, 52942.910 25/10/19,13:21:43,02,11,1, 11.9,1,1, 4.989, 10504.943, 435.059, 52942.956 25/10/19,13:21:43,03,11,1, 11.9,1,1, 4.989, 10504.938, 435.048, 52942.908 25/10/19,13:21:43,04,11,1, 11.9,1,1, 4.989, 10504.957, 435.052, 52942.804 25/10/19,13:21:43,05,11,1, 11.9,1,1, 4.989, 10504.970, 435.050, 52942.977 25/10/19,13:21:43,06,11,1, 11.9,1,1, 4.989, 10504.950, 435.041, 52942.957 25/10/19,13:21:43,07,11,1, 11.9,1,1, 4.989, 10504.952, 435.030, 52942.894 25/10/19,13:21:43,08,11,1, 11.9,1,1, 4.989, 10504.932, 435.027, 52942.956 25/10/19,13:21:43,09,11,1, 11.9,1,1, 4.989, 10504.927, 435.025, 52942.953 25/10/19,13:21:43,10,11,1, 11.9,1,1, 4.989, 10504.943, 435.054, 52942.890 25/10/19,13:21:43,11,11,1, 11.9,1,1, 4.989, 10504.905, 435.025, 52942.872 25/10/19,13:21:43,12,11,1, 11.9,1,1, 4.989, 10504.909, 435.011, 52942.811 25/10/19,13:21:43,13,11,1, 11.9,1,1, 4.989, 10504.908, 435.034, 52942.960 25/10/19,13:21:43,14,11,1, 11.9,1,1, 4.989, 10504.909, 435.056, 52942.910 25/10/19,13:21:43,15,11,1, 11.9,1,1, 4.989, 10504.901, 435.045, 52942.974 25/10/19,13:21:43,16,11,1, 11.9,1,1, 4.989, 10504.912, 435.026, 52942.919 25/10/19,13:21:43,17,11,1, 11.9,1,1, 4.989, 10504.918, 435.013, 52942.923 25/10/19,13:21:43,18,11,1, 11.9,1,1, 4.989, 10504.915, 435.045, 52942.906 25/10/19,13:21:43,19,11,1, 11.9,1,1, 4.989, 10504.917, 435.025, 52942.916 25/10/19,13:21:44,00,11,1, 11.9,1,1, 4.989, 10504.913, 435.025, 52942.916 25/10/19,13:21:44,01,11,1, 11.9,1,1, 4.989, 10504.896, 435.032, 52942.976 25/10/19,13:21:44,02,11,1, 11.9,1,1, 4.989, 10504.889, 435.041, 52942.954 25/10/19,13:21:44,03,11,1, 11.9,1,1, 4.989, 10504.891, 435.042, 52942.911 25/10/19,13:21:44,04,11,1, 11.9,1,1, 4.989, 10504.886, 435.037, 52942.835 25/10/19,13:21:44,05,11,1, 11.9,1,1, 4.989, 10504.892, 435.024, 52942.917 25/10/19,13:21:44,06,11,1, 11.9,1,1, 4.989, 10504.876, 435.031, 52942.841 25/10/19,13:21:44,07,11,1, 11.9,1,1, 4.989, 10504.875, 435.038, 52942.875 25/10/19,13:21:44,08,11,1, 11.9,1,1, 4.989, 10504.862, 435.026, 52942.958 25/10/19,13:21:44,09,11,1, 11.9,1,1, 4.989, 10504.871, 435.020, 52942.955 25/10/19,13:21:44,10,11,1, 11.9,1,1, 4.989, 10504.895, 435.054, 52942.868 25/10/19,13:21:44,11,11,1, 11.9,1,1, 4.989, 10504.898, 435.039, 52942.922 25/10/19,13:21:44,12,11,1, 11.9,1,1, 4.989, 10504.882, 435.045, 52942.921 25/10/19,13:21:44,13,11,1, 11.9,1,1, 4.989, 10504.868, 435.019, 52942.841 25/10/19,13:21:44,14,11,1, 11.9,1,1, 4.989, 10504.894, 435.058, 52942.927 25/10/19,13:21:44,15,11,1, 11.9,1,1, 4.989, 10504.871, 435.016, 52942.894 25/10/19,13:21:44,16,11,1, 11.9,1,1, 4.989, 10504.859, 435.032, 52942.887 25/10/19,13:21:44,17,11,1, 11.9,1,1, 4.989, 10504.865, 435.025, 52942.953 25/10/19,13:21:44,18,11,1, 11.9,1,1, 4.989, 10504.884, 435.043, 52942.942 25/10/19,13:21:44,19,11,1, 11.9,1,1, 4.989, 10504.858, 435.050, 52942.914 25/10/19,13:21:45,00,11,1, 11.9,1,1, 4.986, 10504.855, 435.050, 52942.914 25/10/19,13:21:45,01,11,1, 11.9,1,1, 4.986, 10504.870, 435.049, 52942.962 25/10/19,13:21:45,02,11,1, 11.9,1,1, 4.986, 10504.857, 435.040, 52942.901 25/10/19,13:21:45,03,11,1, 11.9,1,1, 4.986, 10504.858, 435.061, 52942.904 25/10/19,13:21:45,04,11,1, 11.9,1,1, 4.986, 10504.848, 435.044, 52942.947 25/10/19,13:21:45,05,11,1, 11.9,1,1, 4.986, 10504.851, 435.015, 52942.893 25/10/19,13:21:45,06,11,1, 11.9,1,1, 4.986, 10504.853, 435.048, 52942.948 25/10/19,13:21:45,07,11,1, 11.9,1,1, 4.986, 10504.865, 435.029, 52942.964 25/10/19,13:21:45,08,11,1, 11.9,1,1, 4.986, 10504.818, 435.032, 52942.961 25/10/19,13:21:45,09,11,1, 11.9,1,1, 4.986, 10504.843, 435.018, 52942.986 25/10/19,13:21:45,10,11,1, 11.9,1,1, 4.986, 10504.852, 435.046, 52942.881 25/10/19,13:21:45,11,11,1, 11.9,1,1, 4.986, 10504.860, 435.053, 52942.952 25/10/19,13:21:45,12,11,1, 11.9,1,1, 4.986, 10504.847, 435.044, 52942.940 25/10/19,13:21:45,13,11,1, 11.9,1,1, 4.986, 10504.835, 435.024, 52942.928 25/10/19,13:21:45,14,11,1, 11.9,1,1, 4.986, 10504.841, 435.050, 52942.886 25/10/19,13:21:45,15,11,1, 11.9,1,1, 4.986, 10504.847, 435.030, 52942.901 25/10/19,13:21:45,16,11,1, 11.9,1,1, 4.986, 10504.815, 435.045, 52942.935 25/10/19,13:21:45,17,11,1, 11.9,1,1, 4.986, 10504.854, 435.024, 52942.891 25/10/19,13:21:45,18,11,1, 11.9,1,1, 4.986, 10504.835, 435.058, 52942.920 25/10/19,13:21:45,19,11,1, 11.9,1,1, 4.986, 10504.843, 435.055, 52942.962 25/10/19,13:21:46,00,11,1, 11.9,1,1, 4.988, 10504.838, 435.055, 52942.962 25/10/19,13:21:46,01,11,1, 11.9,1,1, 4.988, 10504.846, 435.040, 52942.891 25/10/19,13:21:46,02,11,1, 11.9,1,1, 4.988, 10504.829, 435.042, 52942.927 25/10/19,13:21:46,03,11,1, 11.9,1,1, 4.988, 10504.827, 435.060, 52942.882 25/10/19,13:21:46,04,11,1, 11.9,1,1, 4.988, 10504.829, 435.075, 52942.918 25/10/19,13:21:46,05,11,1, 11.9,1,1, 4.988, 10504.841, 435.044, 52942.955 25/10/19,13:21:46,06,11,1, 11.9,1,1, 4.988, 10504.808, 435.065, 52942.960 25/10/19,13:21:46,07,11,1, 11.9,1,1, 4.988, 10504.835, 435.064, 52942.909 25/10/19,13:21:46,08,11,1, 11.9,1,1, 4.988, 10504.835, 435.042, 52942.913 25/10/19,13:21:46,09,11,1, 11.9,1,1, 4.988, 10504.829, 435.046, 52942.912 25/10/19,13:21:46,10,11,1, 11.9,1,1, 4.988, 10504.852, 435.058, 52942.936 25/10/19,13:21:46,11,11,1, 11.9,1,1, 4.988, 10504.837, 435.054, 52943.018 25/10/19,13:21:46,12,11,1, 11.9,1,1, 4.988, 10504.850, 435.033, 52942.993 25/10/19,13:21:46,13,11,1, 11.9,1,1, 4.988, 10504.831, 435.032, 52942.920 25/10/19,13:21:46,14,11,1, 11.9,1,1, 4.988, 10504.819, 435.049, 52942.973 25/10/19,13:21:46,15,11,1, 11.9,1,1, 4.988, 10504.821, 435.045, 52943.014 25/10/19,13:21:46,16,11,1, 11.9,1,1, 4.988, 10504.801, 435.075, 52942.955 25/10/19,13:21:46,17,11,1, 11.9,1,1, 4.988, 10504.834, 435.052, 52942.974 25/10/19,13:21:46,18,11,1, 11.9,1,1, 4.988, 10504.828, 435.037, 52942.941 25/10/19,13:21:46,19,11,1, 11.9,1,1, 4.988, 10504.815, 435.065, 52942.958 25/10/19,13:21:47,00,11,1, 11.8,1,1, 4.987, 10504.813, 435.065, 52942.958 25/10/19,13:21:47,01,11,1, 11.8,1,1, 4.987, 10504.815, 435.054, 52942.970 25/10/19,13:21:47,02,11,1, 11.8,1,1, 4.987, 10504.805, 435.053, 52942.926 25/10/19,13:21:47,03,11,1, 11.8,1,1, 4.987, 10504.812, 435.040, 52942.918 25/10/19,13:21:47,04,11,1, 11.8,1,1, 4.987, 10504.822, 435.060, 52942.984 25/10/19,13:21:47,05,11,1, 11.8,1,1, 4.987, 10504.811, 435.055, 52942.917 25/10/19,13:21:47,06,11,1, 11.8,1,1, 4.987, 10504.817, 435.040, 52942.989 25/10/19,13:21:47,07,11,1, 11.8,1,1, 4.987, 10504.820, 435.053, 52942.970 25/10/19,13:21:47,08,11,1, 11.8,1,1, 4.987, 10504.798, 435.086, 52942.941 25/10/19,13:21:47,09,11,1, 11.8,1,1, 4.987, 10504.810, 435.054, 52942.952 25/10/19,13:21:47,10,11,1, 11.8,1,1, 4.987, 10504.815, 435.050, 52943.004 25/10/19,13:21:47,11,11,1, 11.8,1,1, 4.987, 10504.822, 435.075, 52943.029 25/10/19,13:21:47,12,11,1, 11.8,1,1, 4.987, 10504.824, 435.063, 52943.011 25/10/19,13:21:47,13,11,1, 11.8,1,1, 4.987, 10504.816, 435.068, 52942.970 25/10/19,13:21:47,14,11,1, 11.8,1,1, 4.987, 10504.821, 435.047, 52942.963 25/10/19,13:21:47,15,11,1, 11.8,1,1, 4.987, 10504.828, 435.048, 52942.964 25/10/19,13:21:47,16,11,1, 11.8,1,1, 4.987, 10504.820, 435.060, 52943.014 25/10/19,13:21:47,17,11,1, 11.8,1,1, 4.987, 10504.821, 435.051, 52943.014 25/10/19,13:21:47,18,11,1, 11.8,1,1, 4.987, 10504.799, 435.056, 52943.022 25/10/19,13:21:47,19,11,1, 11.8,1,1, 4.987, 10504.817, 435.062, 52942.999 25/10/19,13:21:48,00,11,1, 12.0,1,1, 4.981, 10504.813, 435.062, 52942.999 25/10/19,13:21:48,01,11,1, 12.0,1,1, 4.981, 10504.815, 435.046, 52942.957 25/10/19,13:21:48,02,11,1, 12.0,1,1, 4.981, 10504.833, 435.060, 52943.008 25/10/19,13:21:48,03,11,1, 12.0,1,1, 4.981, 10504.819, 435.065, 52942.954 25/10/19,13:21:48,04,11,1, 12.0,1,1, 4.981, 10504.833, 435.068, 52943.006 25/10/19,13:21:48,05,11,1, 12.0,1,1, 4.981, 10504.815, 435.078, 52942.994 25/10/19,13:21:48,06,11,1, 12.0,1,1, 4.981, 10504.800, 435.059, 52942.985 25/10/19,13:21:48,07,11,1, 12.0,1,1, 4.981, 10504.820, 435.086, 52943.033 25/10/19,13:21:48,08,11,1, 12.0,1,1, 4.981, 10504.799, 435.088, 52942.960 25/10/19,13:21:48,09,11,1, 12.0,1,1, 4.981, 10504.799, 435.064, 52942.913 25/10/19,13:21:48,10,11,1, 12.0,1,1, 4.981, 10504.808, 435.078, 52942.912 25/10/19,13:21:48,11,11,1, 12.0,1,1, 4.981, 10504.821, 435.073, 52942.981 25/10/19,13:21:48,12,11,1, 12.0,1,1, 4.981, 10504.792, 435.073, 52942.939 25/10/19,13:21:48,13,11,1, 12.0,1,1, 4.981, 10504.810, 435.077, 52942.951 25/10/19,13:21:48,14,11,1, 12.0,1,1, 4.981, 10504.800, 435.065, 52942.972 25/10/19,13:21:48,15,11,1, 12.0,1,1, 4.981, 10504.801, 435.063, 52942.966 25/10/19,13:21:48,16,11,1, 12.0,1,1, 4.981, 10504.817, 435.080, 52942.937 25/10/19,13:21:48,17,11,1, 12.0,1,1, 4.981, 10504.817, 435.093, 52942.929 25/10/19,13:21:48,18,11,1, 12.0,1,1, 4.981, 10504.800, 435.051, 52942.885 25/10/19,13:21:48,19,11,1, 12.0,1,1, 4.981, 10504.788, 435.059, 52943.001 25/10/19,13:21:49,00,10,1, 11.9,1,1, 4.989, 10504.780, 435.059, 52943.001 25/10/19,13:21:49,01,10,1, 11.9,1,1, 4.989, 10504.794, 435.050, 52942.940 25/10/19,13:21:49,02,10,1, 11.9,1,1, 4.989, 10504.797, 435.074, 52942.901 25/10/19,13:21:49,03,10,1, 11.9,1,1, 4.989, 10504.796, 435.092, 52942.942 25/10/19,13:21:49,04,10,1, 11.9,1,1, 4.989, 10504.792, 435.085, 52942.967 25/10/19,13:21:49,05,10,1, 11.9,1,1, 4.989, 10504.769, 435.081, 52942.954 25/10/19,13:21:49,06,10,1, 11.9,1,1, 4.989, 10504.773, 435.072, 52942.980 25/10/19,13:21:49,07,10,1, 11.9,1,1, 4.989, 10504.787, 435.072, 52942.971 25/10/19,13:21:49,08,10,1, 11.9,1,1, 4.989, 10504.769, 435.082, 52943.026 25/10/19,13:21:49,09,10,1, 11.9,1,1, 4.989, 10504.787, 435.066, 52942.973 25/10/19,13:21:49,10,10,1, 11.9,1,1, 4.989, 10504.809, 435.054, 52942.997 25/10/19,13:21:49,11,10,1, 11.9,1,1, 4.989, 10504.777, 435.053, 52943.007 25/10/19,13:21:49,12,10,1, 11.9,1,1, 4.989, 10504.826, 435.058, 52942.939 25/10/19,13:21:49,13,10,1, 11.9,1,1, 4.989, 10504.797, 435.075, 52942.971 25/10/19,13:21:49,14,10,1, 11.9,1,1, 4.989, 10504.766, 435.047, 52942.984 25/10/19,13:21:49,15,10,1, 11.9,1,1, 4.989, 10504.773, 435.066, 52942.983 25/10/19,13:21:49,16,10,1, 11.9,1,1, 4.989, 10504.804, 435.064, 52943.035 25/10/19,13:21:49,17,10,1, 11.9,1,1, 4.989, 10504.783, 435.060, 52942.992 25/10/19,13:21:49,18,10,1, 11.9,1,1, 4.989, 10504.768, 435.055, 52943.035 25/10/19,13:21:49,19,10,1, 11.9,1,1, 4.989, 10504.785, 435.052, 52942.979 25/10/19,13:21:50,00,11,1, 11.9,1,1, 4.989, 10504.780, 435.052, 52942.979 25/10/19,13:21:50,01,11,1, 11.9,1,1, 4.989, 10504.790, 435.055, 52942.933 25/10/19,13:21:50,02,11,1, 11.9,1,1, 4.989, 10504.776, 435.034, 52942.912 25/10/19,13:21:50,03,11,1, 11.9,1,1, 4.989, 10504.758, 435.036, 52942.986 25/10/19,13:21:50,04,11,1, 11.9,1,1, 4.989, 10504.773, 435.040, 52942.909 25/10/19,13:21:50,05,11,1, 11.9,1,1, 4.989, 10504.777, 435.055, 52942.955 25/10/19,13:21:50,06,11,1, 11.9,1,1, 4.989, 10504.771, 435.034, 52942.961 25/10/19,13:21:50,07,11,1, 11.9,1,1, 4.989, 10504.772, 435.049, 52942.991 25/10/19,13:21:50,08,11,1, 11.9,1,1, 4.989, 10504.769, 435.039, 52942.983 25/10/19,13:21:50,09,11,1, 11.9,1,1, 4.989, 10504.788, 435.039, 52943.027 25/10/19,13:21:50,10,11,1, 11.9,1,1, 4.989, 10504.783, 435.024, 52942.954 25/10/19,13:21:50,11,11,1, 11.9,1,1, 4.989, 10504.771, 435.015, 52942.966 25/10/19,13:21:50,12,11,1, 11.9,1,1, 4.989, 10504.787, 435.019, 52943.019 25/10/19,13:21:50,13,11,1, 11.9,1,1, 4.989, 10504.781, 435.032, 52943.026 25/10/19,13:21:50,14,11,1, 11.9,1,1, 4.989, 10504.792, 435.023, 52942.987 25/10/19,13:21:50,15,11,1, 11.9,1,1, 4.989, 10504.781, 435.012, 52942.990 25/10/19,13:21:50,16,11,1, 11.9,1,1, 4.989, 10504.788, 435.026, 52943.003 25/10/19,13:21:50,17,11,1, 11.9,1,1, 4.989, 10504.801, 435.027, 52943.008 25/10/19,13:21:50,18,11,1, 11.9,1,1, 4.989, 10504.795, 434.997, 52942.974 25/10/19,13:21:50,19,11,1, 11.9,1,1, 4.989, 10504.778, 435.001, 52942.999 25/10/19,13:21:51,00,11,1, 11.9,1,1, 4.985, 10504.771, 435.001, 52942.999 25/10/19,13:21:51,01,11,1, 11.9,1,1, 4.985, 10504.786, 434.988, 52942.913 25/10/19,13:21:51,02,11,1, 11.9,1,1, 4.985, 10504.770, 435.005, 52942.989 25/10/19,13:21:51,03,11,1, 11.9,1,1, 4.985, 10504.773, 434.976, 52942.997 25/10/19,13:21:51,04,11,1, 11.9,1,1, 4.985, 10504.755, 435.003, 52942.996 25/10/19,13:21:51,05,11,1, 11.9,1,1, 4.985, 10504.766, 434.984, 52942.971 25/10/19,13:21:51,06,11,1, 11.9,1,1, 4.985, 10504.768, 434.989, 52942.977 25/10/19,13:21:51,07,11,1, 11.9,1,1, 4.985, 10504.778, 434.945, 52942.907 25/10/19,13:21:51,08,11,1, 11.9,1,1, 4.985, 10504.769, 434.952, 52942.925 25/10/19,13:21:51,09,11,1, 11.9,1,1, 4.985, 10504.758, 434.956, 52942.971 25/10/19,13:21:51,10,11,1, 11.9,1,1, 4.985, 10504.781, 434.972, 52942.922 25/10/19,13:21:51,11,11,1, 11.9,1,1, 4.985, 10504.765, 434.968, 52942.975 25/10/19,13:21:51,12,11,1, 11.9,1,1, 4.985, 10504.772, 434.976, 52942.921 25/10/19,13:21:51,13,11,1, 11.9,1,1, 4.985, 10504.770, 434.958, 52942.935 25/10/19,13:21:51,14,11,1, 11.9,1,1, 4.985, 10504.758, 434.940, 52942.984 25/10/19,13:21:51,15,11,1, 11.9,1,1, 4.985, 10504.743, 434.922, 52942.888 25/10/19,13:21:51,16,11,1, 11.9,1,1, 4.985, 10504.757, 434.968, 52942.945 25/10/19,13:21:51,17,11,1, 11.9,1,1, 4.985, 10504.759, 434.969, 52942.905 25/10/19,13:21:51,18,11,1, 11.9,1,1, 4.985, 10504.767, 434.948, 52942.983 25/10/19,13:21:51,19,11,1, 11.9,1,1, 4.985, 10504.730, 434.937, 52942.885 25/10/19,13:21:52,00,11,1, 11.9,1,1, 4.986, 10504.730, 434.937, 52942.885 25/10/19,13:21:52,01,11,1, 11.9,1,1, 4.986, 10504.735, 434.930, 52942.983 25/10/19,13:21:52,02,11,1, 11.9,1,1, 4.986, 10504.747, 434.931, 52942.913 25/10/19,13:21:52,03,11,1, 11.9,1,1, 4.986, 10504.755, 434.915, 52942.940 25/10/19,13:21:52,04,11,1, 11.9,1,1, 4.986, 10504.740, 434.908, 52942.912 25/10/19,13:21:52,05,11,1, 11.9,1,1, 4.986, 10504.756, 434.909, 52943.000 25/10/19,13:21:52,06,11,1, 11.9,1,1, 4.986, 10504.739, 434.919, 52943.011 25/10/19,13:21:52,07,11,1, 11.9,1,1, 4.986, 10504.722, 434.898, 52942.930 25/10/19,13:21:52,08,11,1, 11.9,1,1, 4.986, 10504.702, 434.907, 52942.972 25/10/19,13:21:52,09,11,1, 11.9,1,1, 4.986, 10504.729, 434.923, 52942.941 25/10/19,13:21:52,10,11,1, 11.9,1,1, 4.986, 10504.728, 434.919, 52942.924 25/10/19,13:21:52,11,11,1, 11.9,1,1, 4.986, 10504.721, 434.866, 52942.904 25/10/19,13:21:52,12,11,1, 11.9,1,1, 4.986, 10504.730, 434.856, 52942.928 25/10/19,13:21:52,13,11,1, 11.9,1,1, 4.986, 10504.751, 434.863, 52942.904 25/10/19,13:21:52,14,11,1, 11.9,1,1, 4.986, 10504.712, 434.866, 52942.955 25/10/19,13:21:52,15,11,1, 11.9,1,1, 4.986, 10504.727, 434.876, 52942.967 25/10/19,13:21:52,16,11,1, 11.9,1,1, 4.986, 10504.727, 434.869, 52942.913 25/10/19,13:21:52,17,11,1, 11.9,1,1, 4.986, 10504.728, 434.880, 52942.986 25/10/19,13:21:52,18,11,1, 11.9,1,1, 4.986, 10504.725, 434.871, 52942.938 25/10/19,13:21:52,19,11,1, 11.9,1,1, 4.986, 10504.728, 434.866, 52942.900 25/10/19,13:21:53,00,10,1, 11.9,1,1, 4.986, 10504.721, 434.866, 52942.900 25/10/19,13:21:53,01,10,1, 11.9,1,1, 4.986, 10504.710, 434.869, 52942.877 25/10/19,13:21:53,02,10,1, 11.9,1,1, 4.986, 10504.700, 434.864, 52942.947 25/10/19,13:21:53,03,10,1, 11.9,1,1, 4.986, 10504.709, 434.809, 52942.865 25/10/19,13:21:53,04,10,1, 11.9,1,1, 4.986, 10504.700, 434.831, 52942.890 25/10/19,13:21:53,05,10,1, 11.9,1,1, 4.986, 10504.697, 434.823, 52942.875 25/10/19,13:21:53,06,10,1, 11.9,1,1, 4.986, 10504.699, 434.831, 52942.887 25/10/19,13:21:53,07,10,1, 11.9,1,1, 4.986, 10504.725, 434.850, 52942.938 25/10/19,13:21:53,08,10,1, 11.9,1,1, 4.986, 10504.689, 434.825, 52942.900 25/10/19,13:21:53,09,10,1, 11.9,1,1, 4.986, 10504.697, 434.833, 52942.972 25/10/19,13:21:53,10,10,1, 11.9,1,1, 4.986, 10504.716, 434.837, 52942.923 25/10/19,13:21:53,11,10,1, 11.9,1,1, 4.986, 10504.681, 434.806, 52942.867 25/10/19,13:21:53,12,10,1, 11.9,1,1, 4.986, 10504.687, 434.803, 52942.918 25/10/19,13:21:53,13,10,1, 11.9,1,1, 4.986, 10504.675, 434.823, 52942.907 25/10/19,13:21:53,14,10,1, 11.9,1,1, 4.986, 10504.657, 434.815, 52942.876 25/10/19,13:21:53,15,10,1, 11.9,1,1, 4.986, 10504.663, 434.784, 52942.927 25/10/19,13:21:53,16,10,1, 11.9,1,1, 4.986, 10504.669, 434.791, 52942.898 25/10/19,13:21:53,17,10,1, 11.9,1,1, 4.986, 10504.649, 434.787, 52942.949 25/10/19,13:21:53,18,10,1, 11.9,1,1, 4.986, 10504.686, 434.796, 52942.946 25/10/19,13:21:53,19,10,1, 11.9,1,1, 4.986, 10504.665, 434.789, 52942.933 25/10/19,13:21:54,00,09,1, 11.9,1,1, 4.986, 10504.663, 434.789, 52942.933 25/10/19,13:21:54,01,09,1, 11.9,1,1, 4.986, 10504.660, 434.767, 52942.832 25/10/19,13:21:54,02,09,1, 11.9,1,1, 4.986, 10504.662, 434.778, 52942.881 25/10/19,13:21:54,03,09,1, 11.9,1,1, 4.986, 10504.656, 434.771, 52942.897 25/10/19,13:21:54,04,09,1, 11.9,1,1, 4.986, 10504.670, 434.746, 52942.841 25/10/19,13:21:54,05,09,1, 11.9,1,1, 4.986, 10504.635, 434.761, 52942.889 25/10/19,13:21:54,06,09,1, 11.9,1,1, 4.986, 10504.642, 434.765, 52942.941 25/10/19,13:21:54,07,09,1, 11.9,1,1, 4.986, 10504.629, 434.766, 52942.908 25/10/19,13:21:54,08,09,1, 11.9,1,1, 4.986, 10504.639, 434.744, 52942.907 25/10/19,13:21:54,09,09,1, 11.9,1,1, 4.986, 10504.607, 434.766, 52942.929 25/10/19,13:21:54,10,09,1, 11.9,1,1, 4.986, 10504.665, 434.732, 52942.940 25/10/19,13:21:54,11,09,1, 11.9,1,1, 4.986, 10504.638, 434.737, 52942.930 25/10/19,13:21:54,12,09,1, 11.9,1,1, 4.986, 10504.613, 434.735, 52942.899 25/10/19,13:21:54,13,09,1, 11.9,1,1, 4.986, 10504.635, 434.740, 52942.824 25/10/19,13:21:54,14,09,1, 11.9,1,1, 4.986, 10504.619, 434.736, 52942.858 25/10/19,13:21:54,15,09,1, 11.9,1,1, 4.986, 10504.615, 434.748, 52942.929 25/10/19,13:21:54,16,09,1, 11.9,1,1, 4.986, 10504.627, 434.747, 52942.927 25/10/19,13:21:54,17,09,1, 11.9,1,1, 4.986, 10504.613, 434.725, 52942.938 25/10/19,13:21:54,18,09,1, 11.9,1,1, 4.986, 10504.611, 434.748, 52942.960 25/10/19,13:21:54,19,09,1, 11.9,1,1, 4.986, 10504.623, 434.756, 52942.942 25/10/19,13:21:55,00,09,1, 11.8,1,1, 4.987, 10504.621, 434.756, 52942.942 25/10/19,13:21:55,01,09,1, 11.8,1,1, 4.987, 10504.605, 434.690, 52942.829 25/10/19,13:21:55,02,09,1, 11.8,1,1, 4.987, 10504.618, 434.727, 52942.903 25/10/19,13:21:55,03,09,1, 11.8,1,1, 4.987, 10504.612, 434.723, 52942.937 25/10/19,13:21:55,04,09,1, 11.8,1,1, 4.987, 10504.592, 434.718, 52942.899 25/10/19,13:21:55,05,09,1, 11.8,1,1, 4.987, 10504.607, 434.686, 52942.906 25/10/19,13:21:55,06,09,1, 11.8,1,1, 4.987, 10504.605, 434.706, 52942.870 25/10/19,13:21:55,07,09,1, 11.8,1,1, 4.987, 10504.611, 434.685, 52942.924 25/10/19,13:21:55,08,09,1, 11.8,1,1, 4.987, 10504.616, 434.675, 52942.890 25/10/19,13:21:55,09,09,1, 11.8,1,1, 4.987, 10504.600, 434.671, 52942.910 25/10/19,13:21:55,10,09,1, 11.8,1,1, 4.987, 10504.590, 434.690, 52942.928 25/10/19,13:21:55,11,09,1, 11.8,1,1, 4.987, 10504.606, 434.679, 52942.981 25/10/19,13:21:55,12,09,1, 11.8,1,1, 4.987, 10504.623, 434.681, 52942.919 25/10/19,13:21:55,13,09,1, 11.8,1,1, 4.987, 10504.575, 434.676, 52942.937 25/10/19,13:21:55,14,09,1, 11.8,1,1, 4.987, 10504.590, 434.678, 52942.858 25/10/19,13:21:55,15,09,1, 11.8,1,1, 4.987, 10504.610, 434.684, 52942.898 25/10/19,13:21:55,16,09,1, 11.8,1,1, 4.987, 10504.599, 434.667, 52942.895 25/10/19,13:21:55,17,09,1, 11.8,1,1, 4.987, 10504.585, 434.650, 52942.924 25/10/19,13:21:55,18,09,1, 11.8,1,1, 4.987, 10504.594, 434.660, 52942.890 25/10/19,13:21:55,19,09,1, 11.8,1,1, 4.987, 10504.595, 434.659, 52942.966 25/10/19,13:21:56,00,09,1, 11.9,1,1, 4.987, 10504.588, 434.659, 52942.966 25/10/19,13:21:56,01,09,1, 11.9,1,1, 4.987, 10504.584, 434.626, 52942.925 25/10/19,13:21:56,02,09,1, 11.9,1,1, 4.987, 10504.598, 434.630, 52942.916 25/10/19,13:21:56,03,09,1, 11.9,1,1, 4.987, 10504.573, 434.667, 52942.975 25/10/19,13:21:56,04,09,1, 11.9,1,1, 4.987, 10504.566, 434.651, 52942.910 25/10/19,13:21:56,05,09,1, 11.9,1,1, 4.987, 10504.571, 434.620, 52942.940 25/10/19,13:21:56,06,09,1, 11.9,1,1, 4.987, 10504.577, 434.634, 52942.862 25/10/19,13:21:56,07,09,1, 11.9,1,1, 4.987, 10504.572, 434.652, 52942.959 25/10/19,13:21:56,08,09,1, 11.9,1,1, 4.987, 10504.543, 434.626, 52942.879 25/10/19,13:21:56,09,09,1, 11.9,1,1, 4.987, 10504.556, 434.616, 52942.965 25/10/19,13:21:56,10,09,1, 11.9,1,1, 4.987, 10504.556, 434.600, 52942.919 25/10/19,13:21:56,11,09,1, 11.9,1,1, 4.987, 10504.575, 434.613, 52942.884 25/10/19,13:21:56,12,09,1, 11.9,1,1, 4.987, 10504.575, 434.619, 52942.987 25/10/19,13:21:56,13,09,1, 11.9,1,1, 4.987, 10504.566, 434.616, 52942.983 25/10/19,13:21:56,14,09,1, 11.9,1,1, 4.987, 10504.540, 434.615, 52942.973 25/10/19,13:21:56,15,09,1, 11.9,1,1, 4.987, 10504.550, 434.629, 52943.000 25/10/19,13:21:56,16,09,1, 11.9,1,1, 4.987, 10504.538, 434.601, 52942.975 25/10/19,13:21:56,17,09,1, 11.9,1,1, 4.987, 10504.532, 434.596, 52942.981 25/10/19,13:21:56,18,09,1, 11.9,1,1, 4.987, 10504.537, 434.596, 52942.999 25/10/19,13:21:56,19,09,1, 11.9,1,1, 4.987, 10504.544, 434.609, 52942.956 25/10/19,13:21:57,00,10,1, 12.0,1,1, 4.987, 10504.538, 434.609, 52942.956 25/10/19,13:21:57,01,10,1, 12.0,1,1, 4.987, 10504.526, 434.567, 52942.900 25/10/19,13:21:57,02,10,1, 12.0,1,1, 4.987, 10504.532, 434.597, 52942.943 25/10/19,13:21:57,03,10,1, 12.0,1,1, 4.987, 10504.532, 434.594, 52942.961 25/10/19,13:21:57,04,10,1, 12.0,1,1, 4.987, 10504.528, 434.588, 52942.971 25/10/19,13:21:57,05,10,1, 12.0,1,1, 4.987, 10504.511, 434.586, 52942.889 25/10/19,13:21:57,06,10,1, 12.0,1,1, 4.987, 10504.552, 434.572, 52942.957 25/10/19,13:21:57,07,10,1, 12.0,1,1, 4.987, 10504.529, 434.594, 52942.973 25/10/19,13:21:57,08,10,1, 12.0,1,1, 4.987, 10504.515, 434.596, 52942.933 25/10/19,13:21:57,09,10,1, 12.0,1,1, 4.987, 10504.548, 434.581, 52942.922 25/10/19,13:21:57,10,10,1, 12.0,1,1, 4.987, 10504.531, 434.593, 52943.004 25/10/19,13:21:57,11,10,1, 12.0,1,1, 4.987, 10504.549, 434.577, 52942.955 25/10/19,13:21:57,12,10,1, 12.0,1,1, 4.987, 10504.517, 434.568, 52942.933 25/10/19,13:21:57,13,10,1, 12.0,1,1, 4.987, 10504.504, 434.577, 52943.023 25/10/19,13:21:57,14,10,1, 12.0,1,1, 4.987, 10504.505, 434.573, 52942.953 25/10/19,13:21:57,15,10,1, 12.0,1,1, 4.987, 10504.495, 434.574, 52943.008 25/10/19,13:21:57,16,10,1, 12.0,1,1, 4.987, 10504.498, 434.574, 52942.908 25/10/19,13:21:57,17,10,1, 12.0,1,1, 4.987, 10504.509, 434.586, 52942.924 25/10/19,13:21:57,18,10,1, 12.0,1,1, 4.987, 10504.484, 434.571, 52942.960 25/10/19,13:21:57,19,10,1, 12.0,1,1, 4.987, 10504.505, 434.569, 52942.921 25/10/19,13:21:58,00,10,1, 11.9,1,1, 4.988, 10504.504, 434.569, 52942.921 25/10/19,13:21:58,01,10,1, 11.9,1,1, 4.988, 10504.511, 434.569, 52942.968 25/10/19,13:21:58,02,10,1, 11.9,1,1, 4.988, 10504.505, 434.571, 52942.980 25/10/19,13:21:58,03,10,1, 11.9,1,1, 4.988, 10504.496, 434.547, 52942.935 25/10/19,13:21:58,04,10,1, 11.9,1,1, 4.988, 10504.501, 434.562, 52942.948 25/10/19,13:21:58,05,10,1, 11.9,1,1, 4.988, 10504.486, 434.563, 52942.905 25/10/19,13:21:58,06,10,1, 11.9,1,1, 4.988, 10504.504, 434.562, 52942.942 25/10/19,13:21:58,07,10,1, 11.9,1,1, 4.988, 10504.490, 434.541, 52942.996 25/10/19,13:21:58,08,10,1, 11.9,1,1, 4.988, 10504.482, 434.529, 52942.902 25/10/19,13:21:58,09,10,1, 11.9,1,1, 4.988, 10504.463, 434.547, 52942.949 25/10/19,13:21:58,10,10,1, 11.9,1,1, 4.988, 10504.479, 434.542, 52942.966 25/10/19,13:21:58,11,10,1, 11.9,1,1, 4.988, 10504.479, 434.542, 52942.939 25/10/19,13:21:58,12,10,1, 11.9,1,1, 4.988, 10504.443, 434.544, 52942.921 25/10/19,13:21:58,13,10,1, 11.9,1,1, 4.988, 10504.457, 434.559, 52942.956 25/10/19,13:21:58,14,10,1, 11.9,1,1, 4.988, 10504.447, 434.548, 52942.947 25/10/19,13:21:58,15,10,1, 11.9,1,1, 4.988, 10504.454, 434.554, 52943.004 25/10/19,13:21:58,16,10,1, 11.9,1,1, 4.988, 10504.437, 434.554, 52942.937 25/10/19,13:21:58,17,10,1, 11.9,1,1, 4.988, 10504.441, 434.566, 52942.905 25/10/19,13:21:58,18,10,1, 11.9,1,1, 4.988, 10504.432, 434.548, 52942.940 25/10/19,13:21:58,19,10,1, 11.9,1,1, 4.988, 10504.450, 434.545, 52942.942 25/10/19,13:21:59,00,10,1, 12.0,1,1, 4.987, 10504.446, 434.545, 52942.942 25/10/19,13:21:59,01,10,1, 12.0,1,1, 4.987, 10504.448, 434.554, 52943.014 25/10/19,13:21:59,02,10,1, 12.0,1,1, 4.987, 10504.433, 434.567, 52942.935 25/10/19,13:21:59,03,10,1, 12.0,1,1, 4.987, 10504.429, 434.553, 52942.977 25/10/19,13:21:59,04,10,1, 12.0,1,1, 4.987, 10504.424, 434.555, 52942.993 25/10/19,13:21:59,05,10,1, 12.0,1,1, 4.987, 10504.405, 434.549, 52942.919 25/10/19,13:21:59,06,10,1, 12.0,1,1, 4.987, 10504.440, 434.532, 52942.930 25/10/19,13:21:59,07,10,1, 12.0,1,1, 4.987, 10504.421, 434.548, 52942.996 25/10/19,13:21:59,08,10,1, 12.0,1,1, 4.987, 10504.427, 434.541, 52942.937 25/10/19,13:21:59,09,10,1, 12.0,1,1, 4.987, 10504.404, 434.544, 52943.019 25/10/19,13:21:59,10,10,1, 12.0,1,1, 4.987, 10504.407, 434.548, 52942.962 25/10/19,13:21:59,11,10,1, 12.0,1,1, 4.987, 10504.396, 434.546, 52943.005 25/10/19,13:21:59,12,10,1, 12.0,1,1, 4.987, 10504.389, 434.526, 52942.918 25/10/19,13:21:59,13,10,1, 12.0,1,1, 4.987, 10504.388, 434.532, 52942.957 25/10/19,13:21:59,14,10,1, 12.0,1,1, 4.987, 10504.385, 434.549, 52942.964 25/10/19,13:21:59,15,10,1, 12.0,1,1, 4.987, 10504.386, 434.536, 52943.023 25/10/19,13:21:59,16,10,1, 12.0,1,1, 4.987, 10504.373, 434.551, 52942.998 25/10/19,13:21:59,17,10,1, 12.0,1,1, 4.987, 10504.372, 434.562, 52942.914 25/10/19,13:21:59,18,10,1, 12.0,1,1, 4.987, 10504.371, 434.544, 52942.996 25/10/19,13:21:59,19,10,1, 12.0,1,1, 4.987, 10504.395, 434.544, 52942.945 25/10/19,13:22:00,00,10,1, 12.0,1,1, 4.987, 10504.388, 434.544, 52942.945 25/10/19,13:22:00,01,10,1, 12.0,1,1, 4.987, 10504.376, 434.545, 52942.958 25/10/19,13:22:00,02,10,1, 12.0,1,1, 4.987, 10504.368, 434.531, 52942.929 25/10/19,13:22:00,03,10,1, 12.0,1,1, 4.987, 10504.406, 434.536, 52942.860 25/10/19,13:22:00,04,10,1, 12.0,1,1, 4.987, 10504.336, 434.559, 52942.984 25/10/19,13:22:00,05,10,1, 12.0,1,1, 4.987, 10504.368, 434.540, 52942.854 25/10/19,13:22:00,06,10,1, 12.0,1,1, 4.987, 10504.322, 434.570, 52942.980 25/10/19,13:22:00,07,10,1, 12.0,1,1, 4.987, 10504.318, 434.549, 52942.948 25/10/19,13:22:00,08,10,1, 12.0,1,1, 4.987, 10504.321, 434.534, 52942.969 25/10/19,13:22:00,09,10,1, 12.0,1,1, 4.987, 10504.309, 434.548, 52942.940 25/10/19,13:22:00,10,10,1, 12.0,1,1, 4.987, 10504.295, 434.566, 52942.951 25/10/19,13:22:00,11,10,1, 12.0,1,1, 4.987, 10504.301, 434.529, 52942.949 25/10/19,13:22:00,12,10,1, 12.0,1,1, 4.987, 10504.292, 434.548, 52942.974 25/10/19,13:22:00,13,10,1, 12.0,1,1, 4.987, 10504.299, 434.561, 52943.001 25/10/19,13:22:00,14,10,1, 12.0,1,1, 4.987, 10504.306, 434.551, 52943.033 25/10/19,13:22:00,15,10,1, 12.0,1,1, 4.987, 10504.262, 434.561, 52943.053 25/10/19,13:22:00,16,10,1, 12.0,1,1, 4.987, 10504.270, 434.529, 52942.966 25/10/19,13:22:00,17,10,1, 12.0,1,1, 4.987, 10504.268, 434.554, 52942.987 25/10/19,13:22:00,18,10,1, 12.0,1,1, 4.987, 10504.283, 434.534, 52943.001 25/10/19,13:22:00,19,10,1, 12.0,1,1, 4.987, 10504.271, 434.545, 52943.038 25/10/19,13:22:01,00,10,1, 12.0,1,1, 4.984, 10504.271, 434.545, 52943.038 25/10/19,13:22:01,01,10,1, 12.0,1,1, 4.984, 10504.255, 434.555, 52943.062 25/10/19,13:22:01,02,10,1, 12.0,1,1, 4.984, 10504.260, 434.562, 52942.994 25/10/19,13:22:01,03,10,1, 12.0,1,1, 4.984, 10504.250, 434.555, 52942.976 25/10/19,13:22:01,04,10,1, 12.0,1,1, 4.984, 10504.242, 434.546, 52943.051 25/10/19,13:22:01,05,10,1, 12.0,1,1, 4.984, 10504.255, 434.538, 52942.924 25/10/19,13:22:01,06,10,1, 12.0,1,1, 4.984, 10504.236, 434.541, 52942.949 25/10/19,13:22:01,07,10,1, 12.0,1,1, 4.984, 10504.212, 434.576, 52942.977 25/10/19,13:22:01,08,10,1, 12.0,1,1, 4.984, 10504.206, 434.513, 52942.979 25/10/19,13:22:01,09,10,1, 12.0,1,1, 4.984, 10504.215, 434.522, 52943.024 25/10/19,13:22:01,10,10,1, 12.0,1,1, 4.984, 10504.197, 434.557, 52942.982 25/10/19,13:22:01,11,10,1, 12.0,1,1, 4.984, 10504.219, 434.570, 52943.072 25/10/19,13:22:01,12,10,1, 12.0,1,1, 4.984, 10504.189, 434.558, 52943.039 25/10/19,13:22:01,13,10,1, 12.0,1,1, 4.984, 10504.184, 434.556, 52943.012 25/10/19,13:22:01,14,10,1, 12.0,1,1, 4.984, 10504.178, 434.566, 52943.024 25/10/19,13:22:01,15,10,1, 12.0,1,1, 4.984, 10504.167, 434.571, 52942.994 25/10/19,13:22:01,16,10,1, 12.0,1,1, 4.984, 10504.174, 434.534, 52942.953 25/10/19,13:22:01,17,10,1, 12.0,1,1, 4.984, 10504.173, 434.559, 52943.036 25/10/19,13:22:01,18,10,1, 12.0,1,1, 4.984, 10504.152, 434.560, 52943.072 25/10/19,13:22:01,19,10,1, 12.0,1,1, 4.984, 10504.149, 434.577, 52943.075 25/10/19,13:22:02,00,09,1, 11.9,1,1, 4.985, 10504.146, 434.577, 52943.075 25/10/19,13:22:02,01,09,1, 11.9,1,1, 4.985, 10504.138, 434.564, 52942.959 25/10/19,13:22:02,02,09,1, 11.9,1,1, 4.985, 10504.155, 434.620, 52943.015 25/10/19,13:22:02,03,09,1, 11.9,1,1, 4.985, 10504.137, 434.597, 52943.070 25/10/19,13:22:02,04,09,1, 11.9,1,1, 4.985, 10504.119, 434.604, 52942.999 25/10/19,13:22:02,05,09,1, 11.9,1,1, 4.985, 10504.106, 434.571, 52943.056 25/10/19,13:22:02,06,09,1, 11.9,1,1, 4.985, 10504.087, 434.569, 52943.054 25/10/19,13:22:02,07,09,1, 11.9,1,1, 4.985, 10504.113, 434.629, 52943.095 25/10/19,13:22:02,08,09,1, 11.9,1,1, 4.985, 10504.104, 434.616, 52943.059 25/10/19,13:22:02,09,09,1, 11.9,1,1, 4.985, 10504.100, 434.590, 52943.058 25/10/19,13:22:02,10,09,1, 11.9,1,1, 4.985, 10504.102, 434.616, 52943.076 25/10/19,13:22:02,11,09,1, 11.9,1,1, 4.985, 10504.101, 434.626, 52943.036 25/10/19,13:22:02,12,09,1, 11.9,1,1, 4.985, 10504.091, 434.599, 52943.037 25/10/19,13:22:02,13,09,1, 11.9,1,1, 4.985, 10504.083, 434.624, 52943.004 25/10/19,13:22:02,14,09,1, 11.9,1,1, 4.985, 10504.046, 434.613, 52943.015 25/10/19,13:22:02,15,09,1, 11.9,1,1, 4.985, 10504.057, 434.626, 52943.060 25/10/19,13:22:02,16,09,1, 11.9,1,1, 4.985, 10504.062, 434.619, 52942.977 25/10/19,13:22:02,17,09,1, 11.9,1,1, 4.985, 10504.035, 434.631, 52942.970 25/10/19,13:22:02,18,09,1, 11.9,1,1, 4.985, 10504.030, 434.641, 52943.006 25/10/19,13:22:02,19,09,1, 11.9,1,1, 4.985, 10504.014, 434.638, 52943.271 25/10/19,13:22:03,00,09,1, 11.9,1,1, 4.984, 10504.012, 434.638, 52943.271 25/10/19,13:22:03,01,09,1, 11.9,1,1, 4.984, 10504.028, 434.625, 52942.989 25/10/19,13:22:03,02,09,1, 11.9,1,1, 4.984, 10504.026, 434.632, 52943.036 25/10/19,13:22:03,03,09,1, 11.9,1,1, 4.984, 10503.996, 434.639, 52943.099 25/10/19,13:22:03,04,09,1, 11.9,1,1, 4.984, 10503.998, 434.649, 52942.973 25/10/19,13:22:03,05,09,1, 11.9,1,1, 4.984, 10504.018, 434.636, 52943.036 25/10/19,13:22:03,06,09,1, 11.9,1,1, 4.984, 10503.996, 434.638, 52943.072 25/10/19,13:22:03,07,09,1, 11.9,1,1, 4.984, 10503.995, 434.636, 52943.012 25/10/19,13:22:03,08,09,1, 11.9,1,1, 4.984, 10503.981, 434.638, 52943.058 25/10/19,13:22:03,09,09,1, 11.9,1,1, 4.984, 10503.984, 434.636, 52943.104 25/10/19,13:22:03,10,09,1, 11.9,1,1, 4.984, 10503.962, 434.678, 52943.087 25/10/19,13:22:03,11,09,1, 11.9,1,1, 4.984, 10503.987, 434.661, 52943.073 25/10/19,13:22:03,12,09,1, 11.9,1,1, 4.984, 10503.952, 434.650, 52943.053 25/10/19,13:22:03,13,09,1, 11.9,1,1, 4.984, 10503.958, 434.622, 52943.038 25/10/19,13:22:03,14,09,1, 11.9,1,1, 4.984, 10503.941, 434.647, 52943.018 25/10/19,13:22:03,15,09,1, 11.9,1,1, 4.984, 10503.951, 434.660, 52943.066 25/10/19,13:22:03,16,09,1, 11.9,1,1, 4.984, 10503.938, 434.637, 52943.104 25/10/19,13:22:03,17,09,1, 11.9,1,1, 4.984, 10503.931, 434.645, 52943.020 25/10/19,13:22:03,18,09,1, 11.9,1,1, 4.984, 10503.915, 434.647, 52943.076 25/10/19,13:22:03,19,09,1, 11.9,1,1, 4.984, 10503.926, 434.679, 52943.101 25/10/19,13:22:04,00,09,1, 12.0,1,1, 4.987, 10503.920, 434.679, 52943.101 25/10/19,13:22:04,01,09,1, 12.0,1,1, 4.987, 10503.906, 434.662, 52943.104 25/10/19,13:22:04,02,09,1, 12.0,1,1, 4.987, 10503.917, 434.678, 52943.047 25/10/19,13:22:04,03,09,1, 12.0,1,1, 4.987, 10503.875, 434.687, 52943.092 25/10/19,13:22:04,04,09,1, 12.0,1,1, 4.987, 10503.891, 434.675, 52943.153 25/10/19,13:22:04,05,09,1, 12.0,1,1, 4.987, 10503.902, 434.657, 52943.096 25/10/19,13:22:04,06,09,1, 12.0,1,1, 4.987, 10503.878, 434.683, 52943.145 25/10/19,13:22:04,07,09,1, 12.0,1,1, 4.987, 10503.893, 434.692, 52943.146 25/10/19,13:22:04,08,09,1, 12.0,1,1, 4.987, 10503.849, 434.689, 52943.122 25/10/19,13:22:04,09,09,1, 12.0,1,1, 4.987, 10503.875, 434.681, 52943.109 25/10/19,13:22:04,10,09,1, 12.0,1,1, 4.987, 10503.869, 434.685, 52943.145 25/10/19,13:22:04,11,09,1, 12.0,1,1, 4.987, 10503.877, 434.699, 52943.154 25/10/19,13:22:04,12,09,1, 12.0,1,1, 4.987, 10503.854, 434.674, 52943.118 25/10/19,13:22:04,13,09,1, 12.0,1,1, 4.987, 10503.851, 434.682, 52943.102 25/10/19,13:22:04,14,09,1, 12.0,1,1, 4.987, 10503.818, 434.725, 52943.137 25/10/19,13:22:04,15,09,1, 12.0,1,1, 4.987, 10503.829, 434.711, 52943.179 25/10/19,13:22:04,16,09,1, 12.0,1,1, 4.987, 10503.820, 434.694, 52943.090 25/10/19,13:22:04,17,09,1, 12.0,1,1, 4.987, 10503.837, 434.698, 52943.154 25/10/19,13:22:04,18,09,1, 12.0,1,1, 4.987, 10503.815, 434.733, 52943.170 25/10/19,13:22:04,19,09,1, 12.0,1,1, 4.987, 10503.815, 434.700, 52943.120 25/10/19,13:22:05,00,09,1, 12.0,1,1, 4.984, 10503.812, 434.700, 52943.120 25/10/19,13:22:05,01,09,1, 12.0,1,1, 4.984, 10503.810, 434.694, 52943.107 25/10/19,13:22:05,02,09,1, 12.0,1,1, 4.984, 10503.821, 434.712, 52943.091 25/10/19,13:22:05,03,09,1, 12.0,1,1, 4.984, 10503.798, 434.726, 52943.218 25/10/19,13:22:05,04,09,1, 12.0,1,1, 4.984, 10503.784, 434.711, 52943.183 25/10/19,13:22:05,05,09,1, 12.0,1,1, 4.984, 10503.765, 434.698, 52943.122 25/10/19,13:22:05,06,09,1, 12.0,1,1, 4.984, 10503.764, 434.717, 52943.140 25/10/19,13:22:05,07,09,1, 12.0,1,1, 4.984, 10503.771, 434.752, 52943.168 25/10/19,13:22:05,08,09,1, 12.0,1,1, 4.984, 10503.765, 434.749, 52943.410 25/10/19,13:22:05,09,09,1, 12.0,1,1, 4.984, 10503.792, 434.725, 52943.173 25/10/19,13:22:05,10,09,1, 12.0,1,1, 4.984, 10503.774, 434.714, 52943.196 25/10/19,13:22:05,11,09,1, 12.0,1,1, 4.984, 10503.769, 434.748, 52943.094 25/10/19,13:22:05,12,09,1, 12.0,1,1, 4.984, 10503.746, 434.729, 52943.069 25/10/19,13:22:05,13,09,1, 12.0,1,1, 4.984, 10503.751, 434.703, 52943.119 25/10/19,13:22:05,14,09,1, 12.0,1,1, 4.984, 10503.752, 434.749, 52943.155 25/10/19,13:22:05,15,09,1, 12.0,1,1, 4.984, 10503.750, 434.747, 52943.130 25/10/19,13:22:05,16,09,1, 12.0,1,1, 4.984, 10503.733, 434.715, 52943.099 25/10/19,13:22:05,17,09,1, 12.0,1,1, 4.984, 10503.701, 434.728, 52943.148 25/10/19,13:22:05,18,09,1, 12.0,1,1, 4.984, 10503.738, 434.759, 52943.166 25/10/19,13:22:05,19,09,1, 12.0,1,1, 4.984, 10503.715, 434.745, 52943.186 25/10/19,13:22:06,00,09,1, 12.0,1,1, 4.986, 10503.712, 434.745, 52943.186 25/10/19,13:22:06,01,09,1, 12.0,1,1, 4.986, 10503.717, 434.736, 52943.172 25/10/19,13:22:06,02,09,1, 12.0,1,1, 4.986, 10503.708, 434.733, 52943.178 25/10/19,13:22:06,03,09,1, 12.0,1,1, 4.986, 10503.718, 434.743, 52943.158 25/10/19,13:22:06,04,09,1, 12.0,1,1, 4.986, 10503.696, 434.750, 52943.164 25/10/19,13:22:06,05,09,1, 12.0,1,1, 4.986, 10503.678, 434.745, 52943.146 25/10/19,13:22:06,06,09,1, 12.0,1,1, 4.986, 10503.707, 434.745, 52943.172 25/10/19,13:22:06,07,09,1, 12.0,1,1, 4.986, 10503.696, 434.758, 52943.177 25/10/19,13:22:06,08,09,1, 12.0,1,1, 4.986, 10503.706, 434.760, 52943.191 25/10/19,13:22:06,09,09,1, 12.0,1,1, 4.986, 10503.670, 434.761, 52943.139 25/10/19,13:22:06,10,09,1, 12.0,1,1, 4.986, 10503.670, 434.759, 52943.198 25/10/19,13:22:06,11,09,1, 12.0,1,1, 4.986, 10503.665, 434.758, 52943.236 25/10/19,13:22:06,12,09,1, 12.0,1,1, 4.986, 10503.689, 434.761, 52943.258 25/10/19,13:22:06,13,09,1, 12.0,1,1, 4.986, 10503.644, 434.759, 52943.202 25/10/19,13:22:06,14,09,1, 12.0,1,1, 4.986, 10503.659, 434.773, 52943.239 25/10/19,13:22:06,15,09,1, 12.0,1,1, 4.986, 10503.695, 434.769, 52943.063 25/10/19,13:22:06,16,09,1, 12.0,1,1, 4.986, 10503.653, 434.754, 52943.168 25/10/19,13:22:06,17,09,1, 12.0,1,1, 4.986, 10503.640, 434.758, 52943.279 25/10/19,13:22:06,18,09,1, 12.0,1,1, 4.986, 10503.659, 434.765, 52943.247 25/10/19,13:22:06,19,09,1, 12.0,1,1, 4.986, 10503.653, 434.793, 52943.266 25/10/19,13:22:07,00,09,1, 11.9,1,1, 4.985, 10503.653, 434.793, 52943.266 25/10/19,13:22:07,01,09,1, 11.9,1,1, 4.985, 10503.656, 434.767, 52943.221 25/10/19,13:22:07,02,09,1, 11.9,1,1, 4.985, 10503.619, 434.779, 52943.222 25/10/19,13:22:07,03,09,1, 11.9,1,1, 4.985, 10503.641, 434.765, 52943.206 25/10/19,13:22:07,04,09,1, 11.9,1,1, 4.985, 10503.609, 434.768, 52943.182 25/10/19,13:22:07,05,09,1, 11.9,1,1, 4.985, 10503.614, 434.763, 52943.241 25/10/19,13:22:07,06,09,1, 11.9,1,1, 4.985, 10503.635, 434.770, 52943.210 25/10/19,13:22:07,07,09,1, 11.9,1,1, 4.985, 10503.629, 434.795, 52943.246 25/10/19,13:22:07,08,09,1, 11.9,1,1, 4.985, 10503.611, 434.791, 52943.266 25/10/19,13:22:07,09,09,1, 11.9,1,1, 4.985, 10503.583, 434.778, 52943.267 25/10/19,13:22:07,10,09,1, 11.9,1,1, 4.985, 10503.636, 434.762, 52943.232 25/10/19,13:22:07,11,09,1, 11.9,1,1, 4.985, 10503.621, 434.793, 52943.284 25/10/19,13:22:07,12,09,1, 11.9,1,1, 4.985, 10503.596, 434.755, 52943.255 25/10/19,13:22:07,13,09,1, 11.9,1,1, 4.985, 10503.593, 434.756, 52943.151 25/10/19,13:22:07,14,09,1, 11.9,1,1, 4.985, 10503.594, 434.792, 52943.258 25/10/19,13:22:07,15,09,1, 11.9,1,1, 4.985, 10503.582, 434.803, 52943.254 25/10/19,13:22:07,16,09,1, 11.9,1,1, 4.985, 10503.589, 434.788, 52943.277 25/10/19,13:22:07,17,09,1, 11.9,1,1, 4.985, 10503.591, 434.796, 52943.264 25/10/19,13:22:07,18,09,1, 11.9,1,1, 4.985, 10503.582, 434.787, 52943.268 25/10/19,13:22:07,19,09,1, 11.9,1,1, 4.985, 10503.581, 434.784, 52943.250 25/10/19,13:22:08,00,10,1, 11.9,1,1, 4.984, 10503.578, 434.784, 52943.250 25/10/19,13:22:08,01,10,1, 11.9,1,1, 4.984, 10503.572, 434.794, 52943.222 25/10/19,13:22:08,02,10,1, 11.9,1,1, 4.984, 10503.608, 434.824, 52943.258 25/10/19,13:22:08,03,10,1, 11.9,1,1, 4.984, 10503.567, 434.781, 52943.288 25/10/19,13:22:08,04,10,1, 11.9,1,1, 4.984, 10503.544, 434.783, 52943.201 25/10/19,13:22:08,05,10,1, 11.9,1,1, 4.984, 10503.594, 434.781, 52943.250 25/10/19,13:22:08,06,10,1, 11.9,1,1, 4.984, 10503.544, 434.782, 52943.279 25/10/19,13:22:08,07,10,1, 11.9,1,1, 4.984, 10503.567, 434.759, 52943.200 25/10/19,13:22:08,08,10,1, 11.9,1,1, 4.984, 10503.580, 434.771, 52943.303 25/10/19,13:22:08,09,10,1, 11.9,1,1, 4.984, 10503.549, 434.784, 52943.292 25/10/19,13:22:08,10,10,1, 11.9,1,1, 4.984, 10503.555, 434.790, 52943.206 25/10/19,13:22:08,11,10,1, 11.9,1,1, 4.984, 10503.553, 434.790, 52943.295 25/10/19,13:22:08,12,10,1, 11.9,1,1, 4.984, 10503.541, 434.788, 52943.251 25/10/19,13:22:08,13,10,1, 11.9,1,1, 4.984, 10503.553, 434.805, 52943.283 25/10/19,13:22:08,14,10,1, 11.9,1,1, 4.984, 10503.558, 434.783, 52943.255 25/10/19,13:22:08,15,10,1, 11.9,1,1, 4.984, 10503.548, 434.792, 52943.202 25/10/19,13:22:08,16,10,1, 11.9,1,1, 4.984, 10503.553, 434.764, 52943.268 25/10/19,13:22:08,17,10,1, 11.9,1,1, 4.984, 10503.533, 434.796, 52943.219 25/10/19,13:22:08,18,10,1, 11.9,1,1, 4.984, 10503.553, 434.794, 52943.268 25/10/19,13:22:08,19,10,1, 11.9,1,1, 4.984, 10503.541, 434.785, 52943.249 25/10/19,13:22:09,00,09,1, 11.9,1,1, 4.987, 10503.536, 434.785, 52943.249 25/10/19,13:22:09,01,09,1, 11.9,1,1, 4.987, 10503.512, 434.774, 52943.196 25/10/19,13:22:09,02,09,1, 11.9,1,1, 4.987, 10503.531, 434.786, 52943.226 25/10/19,13:22:09,03,09,1, 11.9,1,1, 4.987, 10503.536, 434.775, 52943.251 25/10/19,13:22:09,04,09,1, 11.9,1,1, 4.987, 10503.532, 434.756, 52943.206 25/10/19,13:22:09,05,09,1, 11.9,1,1, 4.987, 10503.531, 434.773, 52943.286 25/10/19,13:22:09,06,09,1, 11.9,1,1, 4.987, 10503.551, 434.760, 52943.285 25/10/19,13:22:09,07,09,1, 11.9,1,1, 4.987, 10503.522, 434.769, 52943.249 25/10/19,13:22:09,08,09,1, 11.9,1,1, 4.987, 10503.515, 434.767, 52943.209 25/10/19,13:22:09,09,09,1, 11.9,1,1, 4.987, 10503.511, 434.773, 52943.191 25/10/19,13:22:09,10,09,1, 11.9,1,1, 4.987, 10503.539, 434.781, 52943.216 25/10/19,13:22:09,11,09,1, 11.9,1,1, 4.987, 10503.496, 434.756, 52943.289 25/10/19,13:22:09,12,09,1, 11.9,1,1, 4.987, 10503.501, 434.763, 52943.334 25/10/19,13:22:09,13,09,1, 11.9,1,1, 4.987, 10503.496, 434.785, 52943.245 25/10/19,13:22:09,14,09,1, 11.9,1,1, 4.987, 10503.518, 434.752, 52943.302 25/10/19,13:22:09,15,09,1, 11.9,1,1, 4.987, 10503.509, 434.754, 52943.251 25/10/19,13:22:09,16,09,1, 11.9,1,1, 4.987, 10503.501, 434.753, 52943.225 25/10/19,13:22:09,17,09,1, 11.9,1,1, 4.987, 10503.516, 434.764, 52943.308 25/10/19,13:22:09,18,09,1, 11.9,1,1, 4.987, 10503.499, 434.747, 52943.292 25/10/19,13:22:09,19,09,1, 11.9,1,1, 4.987, 10503.471, 434.750, 52943.211 25/10/19,13:22:10,00,10,1, 11.9,1,1, 4.987, 10503.470, 434.750, 52943.211 25/10/19,13:22:10,01,10,1, 11.9,1,1, 4.987, 10503.493, 434.755, 52943.245 25/10/19,13:22:10,02,10,1, 11.9,1,1, 4.987, 10503.463, 434.759, 52943.233 25/10/19,13:22:10,03,10,1, 11.9,1,1, 4.987, 10503.474, 434.760, 52943.246 25/10/19,13:22:10,04,10,1, 11.9,1,1, 4.987, 10503.485, 434.748, 52943.219 25/10/19,13:22:10,05,10,1, 11.9,1,1, 4.987, 10503.472, 434.780, 52943.254 25/10/19,13:22:10,06,10,1, 11.9,1,1, 4.987, 10503.472, 434.771, 52943.301 25/10/19,13:22:10,07,10,1, 11.9,1,1, 4.987, 10503.457, 434.762, 52943.212 25/10/19,13:22:10,08,10,1, 11.9,1,1, 4.987, 10503.447, 434.764, 52943.242 25/10/19,13:22:10,09,10,1, 11.9,1,1, 4.987, 10503.472, 434.760, 52943.272 25/10/19,13:22:10,10,10,1, 11.9,1,1, 4.987, 10503.460, 434.756, 52943.219 25/10/19,13:22:10,11,10,1, 11.9,1,1, 4.987, 10503.433, 434.766, 52943.109 25/10/19,13:22:10,12,10,1, 11.9,1,1, 4.987, 10503.456, 434.771, 52943.327 25/10/19,13:22:10,13,10,1, 11.9,1,1, 4.987, 10503.461, 434.775, 52943.318 25/10/19,13:22:10,14,10,1, 11.9,1,1, 4.987, 10503.465, 434.748, 52943.290 25/10/19,13:22:10,15,10,1, 11.9,1,1, 4.987, 10503.437, 434.755, 52943.327 25/10/19,13:22:10,16,10,1, 11.9,1,1, 4.987, 10503.435, 434.735, 52943.279 25/10/19,13:22:10,17,10,1, 11.9,1,1, 4.987, 10503.452, 434.739, 52943.235 25/10/19,13:22:10,18,10,1, 11.9,1,1, 4.987, 10503.435, 434.746, 52943.245 25/10/19,13:22:10,19,10,1, 11.9,1,1, 4.987, 10503.435, 434.729, 52943.263 25/10/19,13:22:11,00,11,1, 11.9,1,1, 4.986, 10503.428, 434.729, 52943.263 25/10/19,13:22:11,01,11,1, 11.9,1,1, 4.986, 10503.413, 434.741, 52943.256 25/10/19,13:22:11,02,11,1, 11.9,1,1, 4.986, 10503.448, 434.753, 52943.271 25/10/19,13:22:11,03,11,1, 11.9,1,1, 4.986, 10503.424, 434.752, 52943.325 25/10/19,13:22:11,04,11,1, 11.9,1,1, 4.986, 10503.398, 434.742, 52943.252 25/10/19,13:22:11,05,11,1, 11.9,1,1, 4.986, 10503.411, 434.761, 52943.240 25/10/19,13:22:11,06,11,1, 11.9,1,1, 4.986, 10503.414, 434.772, 52943.260 25/10/19,13:22:11,07,11,1, 11.9,1,1, 4.986, 10503.388, 434.730, 52943.221 25/10/19,13:22:11,08,11,1, 11.9,1,1, 4.986, 10503.408, 434.768, 52943.246 25/10/19,13:22:11,09,11,1, 11.9,1,1, 4.986, 10503.374, 434.783, 52943.245 25/10/19,13:22:11,10,11,1, 11.9,1,1, 4.986, 10503.382, 434.745, 52943.302 25/10/19,13:22:11,11,11,1, 11.9,1,1, 4.986, 10503.364, 434.748, 52943.204 25/10/19,13:22:11,12,11,1, 11.9,1,1, 4.986, 10503.372, 434.747, 52943.239 25/10/19,13:22:11,13,11,1, 11.9,1,1, 4.986, 10503.353, 434.764, 52943.253 25/10/19,13:22:11,14,11,1, 11.9,1,1, 4.986, 10503.373, 434.739, 52943.267 25/10/19,13:22:11,15,11,1, 11.9,1,1, 4.986, 10503.378, 434.759, 52943.278 25/10/19,13:22:11,16,11,1, 11.9,1,1, 4.986, 10503.368, 434.743, 52943.295 25/10/19,13:22:11,17,11,1, 11.9,1,1, 4.986, 10503.350, 434.732, 52943.229 25/10/19,13:22:11,18,11,1, 11.9,1,1, 4.986, 10503.331, 434.740, 52943.299 25/10/19,13:22:11,19,11,1, 11.9,1,1, 4.986, 10503.331, 434.740, 52943.254 25/10/19,13:22:12,00,11,1, 11.9,1,1, 4.987, 10503.328, 434.740, 52943.254 25/10/19,13:22:12,01,11,1, 11.9,1,1, 4.987, 10503.325, 434.752, 52943.300 25/10/19,13:22:12,02,11,1, 11.9,1,1, 4.987, 10503.328, 434.761, 52943.269 25/10/19,13:22:12,03,11,1, 11.9,1,1, 4.987, 10503.339, 434.726, 52943.263 25/10/19,13:22:12,04,11,1, 11.9,1,1, 4.987, 10503.333, 434.728, 52943.235 25/10/19,13:22:12,05,11,1, 11.9,1,1, 4.987, 10503.325, 434.752, 52943.255 25/10/19,13:22:12,06,11,1, 11.9,1,1, 4.987, 10503.313, 434.758, 52943.212 25/10/19,13:22:12,07,11,1, 11.9,1,1, 4.987, 10503.317, 434.748, 52943.233 25/10/19,13:22:12,08,11,1, 11.9,1,1, 4.987, 10503.289, 434.740, 52943.225 25/10/19,13:22:12,09,11,1, 11.9,1,1, 4.987, 10503.305, 434.739, 52943.297 25/10/19,13:22:12,10,11,1, 11.9,1,1, 4.987, 10503.289, 434.750, 52943.225 25/10/19,13:22:12,11,11,1, 11.9,1,1, 4.987, 10503.287, 434.739, 52943.253 25/10/19,13:22:12,12,11,1, 11.9,1,1, 4.987, 10503.280, 434.752, 52943.294 25/10/19,13:22:12,13,11,1, 11.9,1,1, 4.987, 10503.287, 434.745, 52943.258 25/10/19,13:22:12,14,11,1, 11.9,1,1, 4.987, 10503.290, 434.742, 52943.334 25/10/19,13:22:12,15,11,1, 11.9,1,1, 4.987, 10503.239, 434.739, 52943.307 25/10/19,13:22:12,16,11,1, 11.9,1,1, 4.987, 10503.260, 434.727, 52943.250 25/10/19,13:22:12,17,11,1, 11.9,1,1, 4.987, 10503.249, 434.778, 52943.304 25/10/19,13:22:12,18,11,1, 11.9,1,1, 4.987, 10503.214, 434.753, 52943.310 25/10/19,13:22:12,19,11,1, 11.9,1,1, 4.987, 10503.205, 434.750, 52943.263 25/10/19,13:22:13,00,12,1, 11.9,1,1, 4.986, 10503.203, 434.750, 52943.263 25/10/19,13:22:13,01,12,1, 11.9,1,1, 4.986, 10503.221, 434.724, 52943.321 25/10/19,13:22:13,02,12,1, 11.9,1,1, 4.986, 10503.224, 434.734, 52943.261 25/10/19,13:22:13,03,12,1, 11.9,1,1, 4.986, 10503.210, 434.739, 52943.278 25/10/19,13:22:13,04,12,1, 11.9,1,1, 4.986, 10503.170, 434.764, 52943.302 25/10/19,13:22:13,05,12,1, 11.9,1,1, 4.986, 10503.181, 434.755, 52943.350 25/10/19,13:22:13,06,12,1, 11.9,1,1, 4.986, 10503.174, 434.777, 52943.341 25/10/19,13:22:13,07,12,1, 11.9,1,1, 4.986, 10503.169, 434.750, 52943.305 25/10/19,13:22:13,08,12,1, 11.9,1,1, 4.986, 10503.158, 434.759, 52943.365 25/10/19,13:22:13,09,12,1, 11.9,1,1, 4.986, 10503.181, 434.745, 52943.273 25/10/19,13:22:13,10,12,1, 11.9,1,1, 4.986, 10503.155, 434.772, 52943.373 25/10/19,13:22:13,11,12,1, 11.9,1,1, 4.986, 10503.171, 434.755, 52943.319 25/10/19,13:22:13,12,12,1, 11.9,1,1, 4.986, 10503.155, 434.778, 52943.371 25/10/19,13:22:13,13,12,1, 11.9,1,1, 4.986, 10503.119, 434.795, 52943.370 25/10/19,13:22:13,14,12,1, 11.9,1,1, 4.986, 10503.156, 434.771, 52943.304 25/10/19,13:22:13,15,12,1, 11.9,1,1, 4.986, 10503.112, 434.758, 52943.263 25/10/19,13:22:13,16,12,1, 11.9,1,1, 4.986, 10503.120, 434.770, 52943.362 25/10/19,13:22:13,17,12,1, 11.9,1,1, 4.986, 10503.125, 434.751, 52943.319 25/10/19,13:22:13,18,12,1, 11.9,1,1, 4.986, 10503.101, 434.748, 52943.303 25/10/19,13:22:13,19,12,1, 11.9,1,1, 4.986, 10503.120, 434.741, 52943.320 25/10/19,13:22:14,00,11,1, 11.9,1,1, 4.988, 10503.119, 434.741, 52943.320 25/10/19,13:22:14,01,11,1, 11.9,1,1, 4.988, 10503.090, 434.748, 52943.308 25/10/19,13:22:14,02,11,1, 11.9,1,1, 4.988, 10503.064, 434.786, 52943.323 25/10/19,13:22:14,03,11,1, 11.9,1,1, 4.988, 10503.063, 434.767, 52943.325 25/10/19,13:22:14,04,11,1, 11.9,1,1, 4.988, 10503.048, 434.766, 52943.339 25/10/19,13:22:14,05,11,1, 11.9,1,1, 4.988, 10503.050, 434.794, 52943.331 25/10/19,13:22:14,06,11,1, 11.9,1,1, 4.988, 10503.045, 434.804, 52943.353 25/10/19,13:22:14,07,11,1, 11.9,1,1, 4.988, 10503.023, 434.794, 52943.363 25/10/19,13:22:14,08,11,1, 11.9,1,1, 4.988, 10503.010, 434.797, 52943.293 25/10/19,13:22:14,09,11,1, 11.9,1,1, 4.988, 10503.044, 434.811, 52943.387 25/10/19,13:22:14,10,11,1, 11.9,1,1, 4.988, 10503.004, 434.803, 52943.365 25/10/19,13:22:14,11,11,1, 11.9,1,1, 4.988, 10503.010, 434.794, 52943.353 25/10/19,13:22:14,12,11,1, 11.9,1,1, 4.988, 10502.991, 434.775, 52943.364 25/10/19,13:22:14,13,11,1, 11.9,1,1, 4.988, 10502.998, 434.810, 52943.385 25/10/19,13:22:14,14,11,1, 11.9,1,1, 4.988, 10502.994, 434.809, 52943.383 25/10/19,13:22:14,15,11,1, 11.9,1,1, 4.988, 10502.978, 434.795, 52943.355 25/10/19,13:22:14,16,11,1, 11.9,1,1, 4.988, 10502.972, 434.795, 52943.448 25/10/19,13:22:14,17,11,1, 11.9,1,1, 4.988, 10502.936, 434.794, 52943.370 25/10/19,13:22:14,18,11,1, 11.9,1,1, 4.988, 10502.945, 434.820, 52943.414 25/10/19,13:22:14,19,11,1, 11.9,1,1, 4.988, 10502.952, 434.786, 52943.379 25/10/19,13:22:15,00,11,1, 11.9,1,1, 4.987, 10502.944, 434.786, 52943.379 25/10/19,13:22:15,01,11,1, 11.9,1,1, 4.987, 10502.899, 434.802, 52943.409 25/10/19,13:22:15,02,11,1, 11.9,1,1, 4.987, 10502.889, 434.798, 52943.337 25/10/19,13:22:15,03,11,1, 11.9,1,1, 4.987, 10502.874, 434.815, 52943.403 25/10/19,13:22:15,04,11,1, 11.9,1,1, 4.987, 10502.859, 434.796, 52943.345 25/10/19,13:22:15,05,11,1, 11.9,1,1, 4.987, 10502.856, 434.821, 52943.378 25/10/19,13:22:15,06,11,1, 11.9,1,1, 4.987, 10502.872, 434.822, 52943.363 25/10/19,13:22:15,07,11,1, 11.9,1,1, 4.987, 10502.837, 434.818, 52943.402 25/10/19,13:22:15,08,11,1, 11.9,1,1, 4.987, 10502.849, 434.832, 52943.351 25/10/19,13:22:15,09,11,1, 11.9,1,1, 4.987, 10502.827, 434.841, 52943.377 25/10/19,13:22:15,10,11,1, 11.9,1,1, 4.987, 10502.823, 434.860, 52943.403 25/10/19,13:22:15,11,11,1, 11.9,1,1, 4.987, 10502.825, 434.829, 52943.403 25/10/19,13:22:15,12,11,1, 11.9,1,1, 4.987, 10502.818, 434.815, 52943.346 25/10/19,13:22:15,13,11,1, 11.9,1,1, 4.987, 10502.788, 434.856, 52943.446 25/10/19,13:22:15,14,11,1, 11.9,1,1, 4.987, 10502.806, 434.853, 52943.438 25/10/19,13:22:15,15,11,1, 11.9,1,1, 4.987, 10502.778, 434.835, 52943.430 25/10/19,13:22:15,16,11,1, 11.9,1,1, 4.987, 10502.756, 434.836, 52943.471 25/10/19,13:22:15,17,11,1, 11.9,1,1, 4.987, 10502.782, 434.868, 52943.462 25/10/19,13:22:15,18,11,1, 11.9,1,1, 4.987, 10502.763, 434.841, 52943.452 25/10/19,13:22:15,19,11,1, 11.9,1,1, 4.987, 10502.752, 434.823, 52943.319 25/10/19,13:22:16,00,10,1, 11.9,1,1, 4.988, 10502.744, 434.823, 52943.319 25/10/19,13:22:16,01,10,1, 11.9,1,1, 4.988, 10502.741, 434.829, 52943.367 25/10/19,13:22:16,02,10,1, 11.9,1,1, 4.988, 10502.727, 434.852, 52943.511 25/10/19,13:22:16,03,10,1, 11.9,1,1, 4.988, 10502.710, 434.854, 52943.474 25/10/19,13:22:16,04,10,1, 11.9,1,1, 4.988, 10502.695, 434.838, 52943.412 25/10/19,13:22:16,05,10,1, 11.9,1,1, 4.988, 10502.702, 434.850, 52943.456 25/10/19,13:22:16,06,10,1, 11.9,1,1, 4.988, 10502.674, 434.865, 52943.413 25/10/19,13:22:16,07,10,1, 11.9,1,1, 4.988, 10502.685, 434.872, 52943.485 25/10/19,13:22:16,08,10,1, 11.9,1,1, 4.988, 10502.683, 434.858, 52943.432 25/10/19,13:22:16,09,10,1, 11.9,1,1, 4.988, 10502.654, 434.853, 52943.480 25/10/19,13:22:16,10,10,1, 11.9,1,1, 4.988, 10502.671, 434.873, 52943.468 25/10/19,13:22:16,11,10,1, 11.9,1,1, 4.988, 10502.654, 434.844, 52943.436 25/10/19,13:22:16,12,10,1, 11.9,1,1, 4.988, 10502.639, 434.855, 52943.458 25/10/19,13:22:16,13,10,1, 11.9,1,1, 4.988, 10502.639, 434.889, 52943.453 25/10/19,13:22:16,14,10,1, 11.9,1,1, 4.988, 10502.641, 434.880, 52943.486 25/10/19,13:22:16,15,10,1, 11.9,1,1, 4.988, 10502.619, 434.863, 52943.508 25/10/19,13:22:16,16,10,1, 11.9,1,1, 4.988, 10502.612, 434.880, 52943.494 25/10/19,13:22:16,17,10,1, 11.9,1,1, 4.988, 10502.597, 434.906, 52943.514 25/10/19,13:22:16,18,10,1, 11.9,1,1, 4.988, 10502.576, 434.890, 52943.452 25/10/19,13:22:16,19,10,1, 11.9,1,1, 4.988, 10502.572, 434.870, 52943.417 25/10/19,13:22:17,00,10,1, 12.0,1,1, 4.985, 10502.568, 434.870, 52943.417 25/10/19,13:22:17,01,10,1, 12.0,1,1, 4.985, 10502.547, 434.868, 52943.445 25/10/19,13:22:17,02,10,1, 12.0,1,1, 4.985, 10502.548, 434.894, 52943.437 25/10/19,13:22:17,03,10,1, 12.0,1,1, 4.985, 10502.551, 434.877, 52943.416 25/10/19,13:22:17,04,10,1, 12.0,1,1, 4.985, 10502.497, 434.898, 52943.429 25/10/19,13:22:17,05,10,1, 12.0,1,1, 4.985, 10502.522, 434.895, 52943.534 25/10/19,13:22:17,06,10,1, 12.0,1,1, 4.985, 10502.522, 434.891, 52943.451 25/10/19,13:22:17,07,10,1, 12.0,1,1, 4.985, 10502.478, 434.916, 52943.529 25/10/19,13:22:17,08,10,1, 12.0,1,1, 4.985, 10502.479, 434.908, 52943.436 25/10/19,13:22:17,09,10,1, 12.0,1,1, 4.985, 10502.491, 434.915, 52943.469 25/10/19,13:22:17,10,10,1, 12.0,1,1, 4.985, 10502.471, 434.898, 52943.437 25/10/19,13:22:17,11,10,1, 12.0,1,1, 4.985, 10502.450, 434.913, 52943.499 25/10/19,13:22:17,12,10,1, 12.0,1,1, 4.985, 10502.454, 434.888, 52943.446 25/10/19,13:22:17,13,10,1, 12.0,1,1, 4.985, 10502.436, 434.910, 52943.509 25/10/19,13:22:17,14,10,1, 12.0,1,1, 4.985, 10502.454, 434.899, 52943.537 25/10/19,13:22:17,15,10,1, 12.0,1,1, 4.985, 10502.415, 434.906, 52943.450 25/10/19,13:22:17,16,10,1, 12.0,1,1, 4.985, 10502.422, 434.939, 52943.446 25/10/19,13:22:17,17,10,1, 12.0,1,1, 4.985, 10502.411, 434.917, 52943.521 25/10/19,13:22:17,18,10,1, 12.0,1,1, 4.985, 10502.398, 434.934, 52943.431 25/10/19,13:22:17,19,10,1, 12.0,1,1, 4.985, 10502.401, 434.927, 52943.542 25/10/19,13:22:18,00,11,1, 11.9,1,1, 4.985, 10502.393, 434.927, 52943.542 25/10/19,13:22:18,01,11,1, 11.9,1,1, 4.985, 10502.386, 434.963, 52943.509 25/10/19,13:22:18,02,11,1, 11.9,1,1, 4.985, 10502.368, 434.927, 52943.507 25/10/19,13:22:18,03,11,1, 11.9,1,1, 4.985, 10502.361, 434.946, 52943.476 25/10/19,13:22:18,04,11,1, 11.9,1,1, 4.985, 10502.362, 434.930, 52943.445 25/10/19,13:22:18,05,11,1, 11.9,1,1, 4.985, 10502.346, 434.916, 52943.483 25/10/19,13:22:18,06,11,1, 11.9,1,1, 4.985, 10502.322, 434.928, 52943.476 25/10/19,13:22:18,07,11,1, 11.9,1,1, 4.985, 10502.358, 434.947, 52943.475 25/10/19,13:22:18,08,11,1, 11.9,1,1, 4.985, 10502.324, 434.954, 52943.498 25/10/19,13:22:18,09,11,1, 11.9,1,1, 4.985, 10502.314, 434.944, 52943.465 25/10/19,13:22:18,10,11,1, 11.9,1,1, 4.985, 10502.304, 434.979, 52943.540 25/10/19,13:22:18,11,11,1, 11.9,1,1, 4.985, 10502.306, 434.976, 52943.480 25/10/19,13:22:18,12,11,1, 11.9,1,1, 4.985, 10502.285, 434.962, 52943.543 25/10/19,13:22:18,13,11,1, 11.9,1,1, 4.985, 10502.304, 434.984, 52943.507 25/10/19,13:22:18,14,11,1, 11.9,1,1, 4.985, 10502.270, 434.973, 52943.555 25/10/19,13:22:18,15,11,1, 11.9,1,1, 4.985, 10502.260, 434.960, 52943.482 25/10/19,13:22:18,16,11,1, 11.9,1,1, 4.985, 10502.263, 434.963, 52943.492 25/10/19,13:22:18,17,11,1, 11.9,1,1, 4.985, 10502.237, 434.997, 52943.578 25/10/19,13:22:18,18,11,1, 11.9,1,1, 4.985, 10502.248, 434.990, 52943.519 25/10/19,13:22:18,19,11,1, 11.9,1,1, 4.985, 10502.245, 434.975, 52943.543 25/10/19,13:22:19,00,12,1, 12.0,1,1, 4.985, 10502.243, 434.975, 52943.543 25/10/19,13:22:19,01,12,1, 12.0,1,1, 4.985, 10502.215, 434.983, 52943.593 25/10/19,13:22:19,02,12,1, 12.0,1,1, 4.985, 10502.198, 435.000, 52943.511 25/10/19,13:22:19,03,12,1, 12.0,1,1, 4.985, 10502.187, 434.976, 52943.489 25/10/19,13:22:19,04,12,1, 12.0,1,1, 4.985, 10502.180, 434.987, 52943.547 25/10/19,13:22:19,05,12,1, 12.0,1,1, 4.985, 10502.179, 435.006, 52943.523 25/10/19,13:22:19,06,12,1, 12.0,1,1, 4.985, 10502.167, 435.017, 52943.573 25/10/19,13:22:19,07,12,1, 12.0,1,1, 4.985, 10502.157, 434.968, 52943.513 25/10/19,13:22:19,08,12,1, 12.0,1,1, 4.985, 10502.152, 434.971, 52943.568 25/10/19,13:22:19,09,12,1, 12.0,1,1, 4.985, 10502.143, 434.952, 52943.511 25/10/19,13:22:19,10,12,1, 12.0,1,1, 4.985, 10502.119, 435.005, 52943.606 25/10/19,13:22:19,11,12,1, 12.0,1,1, 4.985, 10502.133, 434.972, 52943.573 25/10/19,13:22:19,12,12,1, 12.0,1,1, 4.985, 10502.107, 434.972, 52943.618 25/10/19,13:22:19,13,12,1, 12.0,1,1, 4.985, 10502.108, 435.006, 52943.546 25/10/19,13:22:19,14,12,1, 12.0,1,1, 4.985, 10502.102, 435.021, 52943.516 25/10/19,13:22:19,15,12,1, 12.0,1,1, 4.985, 10502.092, 434.995, 52943.522 25/10/19,13:22:19,16,12,1, 12.0,1,1, 4.985, 10502.074, 434.997, 52943.566 25/10/19,13:22:19,17,12,1, 12.0,1,1, 4.985, 10502.064, 435.014, 52943.537 25/10/19,13:22:19,18,12,1, 12.0,1,1, 4.985, 10502.068, 435.003, 52943.551 25/10/19,13:22:19,19,12,1, 12.0,1,1, 4.985, 10502.047, 435.010, 52943.560 25/10/19,13:22:20,00,12,1, 11.9,1,1, 4.985, 10502.043, 435.010, 52943.560 25/10/19,13:22:20,01,12,1, 11.9,1,1, 4.985, 10502.051, 435.039, 52943.551 25/10/19,13:22:20,02,12,1, 11.9,1,1, 4.985, 10502.008, 435.028, 52943.578 25/10/19,13:22:20,03,12,1, 11.9,1,1, 4.985, 10502.036, 435.038, 52943.553 25/10/19,13:22:20,04,12,1, 11.9,1,1, 4.985, 10502.026, 435.038, 52943.586 25/10/19,13:22:20,05,12,1, 11.9,1,1, 4.985, 10501.995, 435.040, 52943.591 25/10/19,13:22:20,06,12,1, 11.9,1,1, 4.985, 10502.018, 435.039, 52943.544 25/10/19,13:22:20,07,12,1, 11.9,1,1, 4.985, 10502.007, 435.033, 52943.579 25/10/19,13:22:20,08,12,1, 11.9,1,1, 4.985, 10501.981, 435.026, 52943.641 25/10/19,13:22:20,09,12,1, 11.9,1,1, 4.985, 10502.003, 435.054, 52943.622 25/10/19,13:22:20,10,12,1, 11.9,1,1, 4.985, 10502.013, 435.050, 52943.621 25/10/19,13:22:20,11,12,1, 11.9,1,1, 4.985, 10501.972, 435.067, 52943.567 25/10/19,13:22:20,12,12,1, 11.9,1,1, 4.985, 10501.956, 435.045, 52943.560 25/10/19,13:22:20,13,12,1, 11.9,1,1, 4.985, 10501.959, 435.079, 52943.566 25/10/19,13:22:20,14,12,1, 11.9,1,1, 4.985, 10501.936, 435.087, 52943.640 25/10/19,13:22:20,15,12,1, 11.9,1,1, 4.985, 10501.935, 435.069, 52943.622 25/10/19,13:22:20,16,12,1, 11.9,1,1, 4.985, 10501.930, 435.073, 52943.601 25/10/19,13:22:20,17,12,1, 11.9,1,1, 4.985, 10501.928, 435.066, 52943.638 25/10/19,13:22:20,18,12,1, 11.9,1,1, 4.985, 10501.921, 435.098, 52943.662 25/10/19,13:22:20,19,12,1, 11.9,1,1, 4.985, 10501.909, 435.087, 52943.614 25/10/19,13:22:21,00,11,1, 11.9,1,1, 4.987, 10501.901, 435.087, 52943.614 25/10/19,13:22:21,01,11,1, 11.9,1,1, 4.987, 10501.900, 435.069, 52943.621 25/10/19,13:22:21,02,11,1, 11.9,1,1, 4.987, 10501.906, 435.063, 52943.575 25/10/19,13:22:21,03,11,1, 11.9,1,1, 4.987, 10501.879, 435.082, 52943.567 25/10/19,13:22:21,04,11,1, 11.9,1,1, 4.987, 10501.880, 435.061, 52943.661 25/10/19,13:22:21,05,11,1, 11.9,1,1, 4.987, 10501.872, 435.088, 52943.579 25/10/19,13:22:21,06,11,1, 11.9,1,1, 4.987, 10501.861, 435.083, 52943.641 25/10/19,13:22:21,07,11,1, 11.9,1,1, 4.987, 10501.851, 435.090, 52943.583 25/10/19,13:22:21,08,11,1, 11.9,1,1, 4.987, 10501.860, 435.073, 52943.588 25/10/19,13:22:21,09,11,1, 11.9,1,1, 4.987, 10501.854, 435.111, 52943.638 25/10/19,13:22:21,10,11,1, 11.9,1,1, 4.987, 10501.854, 435.108, 52943.547 25/10/19,13:22:21,11,11,1, 11.9,1,1, 4.987, 10501.834, 435.104, 52943.616 25/10/19,13:22:21,12,11,1, 11.9,1,1, 4.987, 10501.830, 435.114, 52943.568 25/10/19,13:22:21,13,11,1, 11.9,1,1, 4.987, 10501.825, 435.114, 52943.550 25/10/19,13:22:21,14,11,1, 11.9,1,1, 4.987, 10501.806, 435.143, 52943.658 25/10/19,13:22:21,15,11,1, 11.9,1,1, 4.987, 10501.796, 435.131, 52943.565 25/10/19,13:22:21,16,11,1, 11.9,1,1, 4.987, 10501.801, 435.091, 52943.553 25/10/19,13:22:21,17,11,1, 11.9,1,1, 4.987, 10501.773, 435.130, 52943.613 25/10/19,13:22:21,18,11,1, 11.9,1,1, 4.987, 10501.787, 435.131, 52943.649 25/10/19,13:22:21,19,11,1, 11.9,1,1, 4.987, 10501.769, 435.117, 52943.641 25/10/19,13:22:22,00,11,1, 11.9,1,1, 4.986, 10501.767, 435.117, 52943.641 25/10/19,13:22:22,01,11,1, 11.9,1,1, 4.986, 10501.741, 435.144, 52943.610 25/10/19,13:22:22,02,11,1, 11.9,1,1, 4.986, 10501.737, 435.134, 52943.614 25/10/19,13:22:22,03,11,1, 11.9,1,1, 4.986, 10501.724, 435.157, 52943.692 25/10/19,13:22:22,04,11,1, 11.9,1,1, 4.986, 10501.731, 435.137, 52943.631 25/10/19,13:22:22,05,11,1, 11.9,1,1, 4.986, 10501.726, 435.129, 52943.571 25/10/19,13:22:22,06,11,1, 11.9,1,1, 4.986, 10501.730, 435.172, 52943.609 25/10/19,13:22:22,07,11,1, 11.9,1,1, 4.986, 10501.723, 435.169, 52943.620 25/10/19,13:22:22,08,11,1, 11.9,1,1, 4.986, 10501.661, 435.162, 52943.636 25/10/19,13:22:22,09,11,1, 11.9,1,1, 4.986, 10501.700, 435.165, 52943.668 25/10/19,13:22:22,10,11,1, 11.9,1,1, 4.986, 10501.697, 435.184, 52943.636 25/10/19,13:22:22,11,11,1, 11.9,1,1, 4.986, 10501.705, 435.202, 52943.650 25/10/19,13:22:22,12,11,1, 11.9,1,1, 4.986, 10501.678, 435.174, 52943.643 25/10/19,13:22:22,13,11,1, 11.9,1,1, 4.986, 10501.683, 435.183, 52943.604 25/10/19,13:22:22,14,11,1, 11.9,1,1, 4.986, 10501.684, 435.191, 52943.604 25/10/19,13:22:22,15,11,1, 11.9,1,1, 4.986, 10501.679, 435.193, 52943.657 25/10/19,13:22:22,16,11,1, 11.9,1,1, 4.986, 10501.659, 435.195, 52943.616 25/10/19,13:22:22,17,11,1, 11.9,1,1, 4.986, 10501.662, 435.201, 52943.602 25/10/19,13:22:22,18,11,1, 11.9,1,1, 4.986, 10501.664, 435.202, 52943.641 25/10/19,13:22:22,19,11,1, 11.9,1,1, 4.986, 10501.633, 435.211, 52943.624 25/10/19,13:22:23,00,11,1, 12.0,1,1, 4.986, 10501.626, 435.211, 52943.624 25/10/19,13:22:23,01,11,1, 12.0,1,1, 4.986, 10501.619, 435.194, 52943.659 25/10/19,13:22:23,02,11,1, 12.0,1,1, 4.986, 10501.638, 435.196, 52943.625 25/10/19,13:22:23,03,11,1, 12.0,1,1, 4.986, 10501.638, 435.214, 52943.686 25/10/19,13:22:23,04,11,1, 12.0,1,1, 4.986, 10501.634, 435.189, 52943.635 25/10/19,13:22:23,05,11,1, 12.0,1,1, 4.986, 10501.605, 435.189, 52943.692 25/10/19,13:22:23,06,11,1, 12.0,1,1, 4.986, 10501.608, 435.234, 52943.625 25/10/19,13:22:23,07,11,1, 12.0,1,1, 4.986, 10501.592, 435.228, 52943.730 25/10/19,13:22:23,08,11,1, 12.0,1,1, 4.986, 10501.607, 435.217, 52943.617 25/10/19,13:22:23,09,11,1, 12.0,1,1, 4.986, 10501.605, 435.215, 52943.634 25/10/19,13:22:23,10,11,1, 12.0,1,1, 4.986, 10501.580, 435.236, 52943.705 25/10/19,13:22:23,11,11,1, 12.0,1,1, 4.986, 10501.591, 435.235, 52943.692 25/10/19,13:22:23,12,11,1, 12.0,1,1, 4.986, 10501.559, 435.227, 52943.685 25/10/19,13:22:23,13,11,1, 12.0,1,1, 4.986, 10501.572, 435.273, 52943.704 25/10/19,13:22:23,14,11,1, 12.0,1,1, 4.986, 10501.553, 435.246, 52943.667 25/10/19,13:22:23,15,11,1, 12.0,1,1, 4.986, 10501.553, 435.255, 52943.644 25/10/19,13:22:23,16,11,1, 12.0,1,1, 4.986, 10501.533, 435.256, 52943.682 25/10/19,13:22:23,17,11,1, 12.0,1,1, 4.986, 10501.523, 435.245, 52943.680 25/10/19,13:22:23,18,11,1, 12.0,1,1, 4.986, 10501.530, 435.250, 52943.667 25/10/19,13:22:23,19,11,1, 12.0,1,1, 4.986, 10501.533, 435.245, 52943.694 25/10/19,13:22:24,00,11,1, 11.9,1,1, 4.987, 10501.525, 435.245, 52943.694 25/10/19,13:22:24,01,11,1, 11.9,1,1, 4.987, 10501.517, 435.241, 52943.713 25/10/19,13:22:24,02,11,1, 11.9,1,1, 4.987, 10501.483, 435.248, 52943.694 25/10/19,13:22:24,03,11,1, 11.9,1,1, 4.987, 10501.498, 435.279, 52943.619 25/10/19,13:22:24,04,11,1, 11.9,1,1, 4.987, 10501.505, 435.278, 52943.717 25/10/19,13:22:24,05,11,1, 11.9,1,1, 4.987, 10501.490, 435.268, 52943.700 25/10/19,13:22:24,06,11,1, 11.9,1,1, 4.987, 10501.497, 435.272, 52943.688 25/10/19,13:22:24,07,11,1, 11.9,1,1, 4.987, 10501.497, 435.247, 52943.649 25/10/19,13:22:24,08,11,1, 11.9,1,1, 4.987, 10501.478, 435.245, 52943.668 25/10/19,13:22:24,09,11,1, 11.9,1,1, 4.987, 10501.467, 435.254, 52943.654 25/10/19,13:22:24,10,11,1, 11.9,1,1, 4.987, 10501.470, 435.273, 52943.786 25/10/19,13:22:24,11,11,1, 11.9,1,1, 4.987, 10501.443, 435.284, 52943.745 25/10/19,13:22:24,12,11,1, 11.9,1,1, 4.987, 10501.436, 435.284, 52943.744 25/10/19,13:22:24,13,11,1, 11.9,1,1, 4.987, 10501.451, 435.286, 52943.676 25/10/19,13:22:24,14,11,1, 11.9,1,1, 4.987, 10501.439, 435.263, 52943.733 25/10/19,13:22:24,15,11,1, 11.9,1,1, 4.987, 10501.417, 435.285, 52943.752 25/10/19,13:22:24,16,11,1, 11.9,1,1, 4.987, 10501.452, 435.298, 52943.680 25/10/19,13:22:24,17,11,1, 11.9,1,1, 4.987, 10501.430, 435.315, 52943.719 25/10/19,13:22:24,18,11,1, 11.9,1,1, 4.987, 10501.420, 435.286, 52943.726 25/10/19,13:22:24,19,11,1, 11.9,1,1, 4.987, 10501.434, 435.319, 52943.696 25/10/19,13:22:25,00,11,1, 11.9,1,1, 4.988, 10501.434, 435.319, 52943.696 25/10/19,13:22:25,01,11,1, 11.9,1,1, 4.988, 10501.406, 435.315, 52943.716 25/10/19,13:22:25,02,11,1, 11.9,1,1, 4.988, 10501.391, 435.333, 52943.693 25/10/19,13:22:25,03,11,1, 11.9,1,1, 4.988, 10501.408, 435.341, 52943.677 25/10/19,13:22:25,04,11,1, 11.9,1,1, 4.988, 10501.395, 435.317, 52943.776 25/10/19,13:22:25,05,11,1, 11.9,1,1, 4.988, 10501.378, 435.327, 52943.727 25/10/19,13:22:25,06,11,1, 11.9,1,1, 4.988, 10501.376, 435.323, 52943.679 25/10/19,13:22:25,07,11,1, 11.9,1,1, 4.988, 10501.372, 435.340, 52943.778 25/10/19,13:22:25,08,11,1, 11.9,1,1, 4.988, 10501.346, 435.353, 52943.775 25/10/19,13:22:25,09,11,1, 11.9,1,1, 4.988, 10501.345, 435.327, 52943.715 25/10/19,13:22:25,10,11,1, 11.9,1,1, 4.988, 10501.337, 435.330, 52943.737 25/10/19,13:22:25,11,11,1, 11.9,1,1, 4.988, 10501.326, 435.338, 52943.719 25/10/19,13:22:25,12,11,1, 11.9,1,1, 4.988, 10501.353, 435.376, 52943.814 25/10/19,13:22:25,13,11,1, 11.9,1,1, 4.988, 10501.330, 435.354, 52943.783 25/10/19,13:22:25,14,11,1, 11.9,1,1, 4.988, 10501.317, 435.339, 52943.679 25/10/19,13:22:25,15,11,1, 11.9,1,1, 4.988, 10501.345, 435.355, 52943.692 25/10/19,13:22:25,16,11,1, 11.9,1,1, 4.988, 10501.316, 435.390, 52943.771 25/10/19,13:22:25,17,11,1, 11.9,1,1, 4.988, 10501.298, 435.382, 52943.690 25/10/19,13:22:25,18,11,1, 11.9,1,1, 4.988, 10501.317, 435.375, 52943.752 25/10/19,13:22:25,19,11,1, 11.9,1,1, 4.988, 10501.288, 435.391, 52943.737 25/10/19,13:22:26,00,11,1, 11.9,1,1, 4.988, 10501.283, 435.391, 52943.737 25/10/19,13:22:26,01,11,1, 11.9,1,1, 4.988, 10501.286, 435.391, 52943.721 25/10/19,13:22:26,02,11,1, 11.9,1,1, 4.988, 10501.263, 435.408, 52943.711 25/10/19,13:22:26,03,11,1, 11.9,1,1, 4.988, 10501.253, 435.397, 52943.778 25/10/19,13:22:26,04,11,1, 11.9,1,1, 4.988, 10501.226, 435.412, 52943.868 25/10/19,13:22:26,05,11,1, 11.9,1,1, 4.988, 10501.258, 435.398, 52943.730 25/10/19,13:22:26,06,11,1, 11.9,1,1, 4.988, 10501.258, 435.401, 52943.743 25/10/19,13:22:26,07,11,1, 11.9,1,1, 4.988, 10501.213, 435.407, 52943.787 25/10/19,13:22:26,08,11,1, 11.9,1,1, 4.988, 10501.230, 435.429, 52943.797 25/10/19,13:22:26,09,11,1, 11.9,1,1, 4.988, 10501.234, 435.435, 52943.745 25/10/19,13:22:26,10,11,1, 11.9,1,1, 4.988, 10501.206, 435.424, 52943.757 25/10/19,13:22:26,11,11,1, 11.9,1,1, 4.988, 10501.195, 435.417, 52943.738 25/10/19,13:22:26,12,11,1, 11.9,1,1, 4.988, 10501.200, 435.460, 52943.811 25/10/19,13:22:26,13,11,1, 11.9,1,1, 4.988, 10501.173, 435.418, 52943.721 25/10/19,13:22:26,14,11,1, 11.9,1,1, 4.988, 10501.195, 435.419, 52943.777 25/10/19,13:22:26,15,11,1, 11.9,1,1, 4.988, 10501.203, 435.427, 52943.745 25/10/19,13:22:26,16,11,1, 11.9,1,1, 4.988, 10501.199, 435.446, 52943.791 25/10/19,13:22:26,17,11,1, 11.9,1,1, 4.988, 10501.184, 435.427, 52943.758 25/10/19,13:22:26,18,11,1, 11.9,1,1, 4.988, 10501.182, 435.429, 52943.784 25/10/19,13:22:26,19,11,1, 11.9,1,1, 4.988, 10501.165, 435.437, 52943.777 25/10/19,13:22:27,00,11,1, 11.9,1,1, 4.985, 10501.158, 435.437, 52943.777 25/10/19,13:22:27,01,11,1, 11.9,1,1, 4.985, 10501.158, 435.448, 52943.774 25/10/19,13:22:27,02,11,1, 11.9,1,1, 4.985, 10501.150, 435.464, 52943.744 25/10/19,13:22:27,03,11,1, 11.9,1,1, 4.985, 10501.142, 435.477, 52943.795 25/10/19,13:22:27,04,11,1, 11.9,1,1, 4.985, 10501.126, 435.462, 52943.754 25/10/19,13:22:27,05,11,1, 11.9,1,1, 4.985, 10501.136, 435.510, 52943.860 25/10/19,13:22:27,06,11,1, 11.9,1,1, 4.985, 10501.098, 435.487, 52943.827 25/10/19,13:22:27,07,11,1, 11.9,1,1, 4.985, 10501.108, 435.483, 52943.777 25/10/19,13:22:27,08,11,1, 11.9,1,1, 4.985, 10501.097, 435.518, 52943.837 25/10/19,13:22:27,09,11,1, 11.9,1,1, 4.985, 10501.105, 435.509, 52943.789 25/10/19,13:22:27,10,11,1, 11.9,1,1, 4.985, 10501.108, 435.513, 52943.827 25/10/19,13:22:27,11,11,1, 11.9,1,1, 4.985, 10501.078, 435.492, 52943.733 25/10/19,13:22:27,12,11,1, 11.9,1,1, 4.985, 10501.105, 435.525, 52943.780 25/10/19,13:22:27,13,11,1, 11.9,1,1, 4.985, 10501.054, 435.545, 52943.794 25/10/19,13:22:27,14,11,1, 11.9,1,1, 4.985, 10501.067, 435.562, 52943.766 25/10/19,13:22:27,15,11,1, 11.9,1,1, 4.985, 10501.049, 435.541, 52943.746 25/10/19,13:22:27,16,11,1, 11.9,1,1, 4.985, 10501.021, 435.540, 52943.763 25/10/19,13:22:27,17,11,1, 11.9,1,1, 4.985, 10501.049, 435.561, 52943.892 25/10/19,13:22:27,18,11,1, 11.9,1,1, 4.985, 10501.028, 435.556, 52943.832 25/10/19,13:22:27,19,11,1, 11.9,1,1, 4.985, 10500.989, 435.554, 52943.829 25/10/19,13:22:28,00,11,1, 11.9,1,1, 4.990, 10500.983, 435.554, 52943.829 25/10/19,13:22:28,01,11,1, 11.9,1,1, 4.990, 10500.985, 435.557, 52943.823 25/10/19,13:22:28,02,11,1, 11.9,1,1, 4.990, 10501.016, 435.579, 52943.840 25/10/19,13:22:28,03,11,1, 11.9,1,1, 4.990, 10500.981, 435.553, 52943.795 25/10/19,13:22:28,04,11,1, 11.9,1,1, 4.990, 10501.011, 435.567, 52943.800 25/10/19,13:22:28,05,11,1, 11.9,1,1, 4.990, 10500.984, 435.566, 52943.794 25/10/19,13:22:28,06,11,1, 11.9,1,1, 4.990, 10500.994, 435.590, 52943.814 25/10/19,13:22:28,07,11,1, 11.9,1,1, 4.990, 10500.977, 435.575, 52943.827 25/10/19,13:22:28,08,11,1, 11.9,1,1, 4.990, 10500.946, 435.583, 52943.835 25/10/19,13:22:28,09,11,1, 11.9,1,1, 4.990, 10500.982, 435.604, 52943.784 25/10/19,13:22:28,10,11,1, 11.9,1,1, 4.990, 10500.979, 435.620, 52943.830 25/10/19,13:22:28,11,11,1, 11.9,1,1, 4.990, 10500.970, 435.589, 52943.769 25/10/19,13:22:28,12,11,1, 11.9,1,1, 4.990, 10500.941, 435.620, 52943.824 25/10/19,13:22:28,13,11,1, 11.9,1,1, 4.990, 10500.948, 435.632, 52943.849 25/10/19,13:22:28,14,11,1, 11.9,1,1, 4.990, 10500.942, 435.645, 52943.822 25/10/19,13:22:28,15,11,1, 11.9,1,1, 4.990, 10500.947, 435.620, 52943.794 25/10/19,13:22:28,16,11,1, 11.9,1,1, 4.990, 10500.924, 435.638, 52943.843 25/10/19,13:22:28,17,11,1, 11.9,1,1, 4.990, 10500.934, 435.601, 52943.806 25/10/19,13:22:28,18,11,1, 11.9,1,1, 4.990, 10500.908, 435.665, 52943.838 25/10/19,13:22:28,19,11,1, 11.9,1,1, 4.990, 10500.918, 435.656, 52943.831 25/10/19,13:22:29,00,11,1, 11.9,1,1, 4.988, 10500.916, 435.656, 52943.831 25/10/19,13:22:29,01,11,1, 11.9,1,1, 4.988, 10500.894, 435.665, 52943.789 25/10/19,13:22:29,02,11,1, 11.9,1,1, 4.988, 10500.917, 435.660, 52943.778 25/10/19,13:22:29,03,11,1, 11.9,1,1, 4.988, 10500.880, 435.638, 52943.835 25/10/19,13:22:29,04,11,1, 11.9,1,1, 4.988, 10500.889, 435.649, 52943.765 25/10/19,13:22:29,05,11,1, 11.9,1,1, 4.988, 10500.875, 435.695, 52943.840 25/10/19,13:22:29,06,11,1, 11.9,1,1, 4.988, 10500.858, 435.675, 52943.832 25/10/19,13:22:29,07,11,1, 11.9,1,1, 4.988, 10500.844, 435.641, 52943.801 25/10/19,13:22:29,08,11,1, 11.9,1,1, 4.988, 10500.871, 435.696, 52943.824 25/10/19,13:22:29,09,11,1, 11.9,1,1, 4.988, 10500.866, 435.694, 52943.812 25/10/19,13:22:29,10,11,1, 11.9,1,1, 4.988, 10500.854, 435.691, 52943.806 25/10/19,13:22:29,11,11,1, 11.9,1,1, 4.988, 10500.835, 435.706, 52943.826 25/10/19,13:22:29,12,11,1, 11.9,1,1, 4.988, 10500.859, 435.687, 52943.836 25/10/19,13:22:29,13,11,1, 11.9,1,1, 4.988, 10500.816, 435.712, 52943.831 25/10/19,13:22:29,14,11,1, 11.9,1,1, 4.988, 10500.827, 435.733, 52943.869 25/10/19,13:22:29,15,11,1, 11.9,1,1, 4.988, 10500.815, 435.747, 52943.887 25/10/19,13:22:29,16,11,1, 11.9,1,1, 4.988, 10500.794, 435.705, 52943.827 25/10/19,13:22:29,17,11,1, 11.9,1,1, 4.988, 10500.794, 435.722, 52943.846 25/10/19,13:22:29,18,11,1, 11.9,1,1, 4.988, 10500.810, 435.723, 52943.891 25/10/19,13:22:29,19,11,1, 11.9,1,1, 4.988, 10500.789, 435.746, 52943.846 25/10/19,13:22:30,00,11,1, 11.9,1,1, 4.984, 10500.783, 435.746, 52943.846 25/10/19,13:22:30,01,11,1, 11.9,1,1, 4.984, 10500.789, 435.735, 52943.891 25/10/19,13:22:30,02,11,1, 11.9,1,1, 4.984, 10500.785, 435.755, 52943.900 25/10/19,13:22:30,03,11,1, 11.9,1,1, 4.984, 10500.753, 435.761, 52943.811 25/10/19,13:22:30,04,11,1, 11.9,1,1, 4.984, 10500.749, 435.763, 52943.874 25/10/19,13:22:30,05,11,1, 11.9,1,1, 4.984, 10500.726, 435.775, 52943.857 25/10/19,13:22:30,06,11,1, 11.9,1,1, 4.984, 10500.742, 435.769, 52943.834 25/10/19,13:22:30,07,11,1, 11.9,1,1, 4.984, 10500.724, 435.808, 52943.901 25/10/19,13:22:30,08,11,1, 11.9,1,1, 4.984, 10500.721, 435.784, 52943.895 25/10/19,13:22:30,09,11,1, 11.9,1,1, 4.984, 10500.725, 435.792, 52943.881 25/10/19,13:22:30,10,11,1, 11.9,1,1, 4.984, 10500.737, 435.811, 52943.940 25/10/19,13:22:30,11,11,1, 11.9,1,1, 4.984, 10500.721, 435.806, 52943.916 25/10/19,13:22:30,12,11,1, 11.9,1,1, 4.984, 10500.705, 435.817, 52943.876 25/10/19,13:22:30,13,11,1, 11.9,1,1, 4.984, 10500.686, 435.800, 52943.886 25/10/19,13:22:30,14,11,1, 11.9,1,1, 4.984, 10500.718, 435.822, 52943.887 25/10/19,13:22:30,15,11,1, 11.9,1,1, 4.984, 10500.689, 435.839, 52943.951 25/10/19,13:22:30,16,11,1, 11.9,1,1, 4.984, 10500.687, 435.836, 52943.936 25/10/19,13:22:30,17,11,1, 11.9,1,1, 4.984, 10500.667, 435.815, 52943.886 25/10/19,13:22:30,18,11,1, 11.9,1,1, 4.984, 10500.694, 435.880, 52943.899 25/10/19,13:22:30,19,11,1, 11.9,1,1, 4.984, 10500.691, 435.849, 52943.869 25/10/19,13:22:31,00,11,1, 12.0,1,1, 4.986, 10500.683, 435.849, 52943.869 25/10/19,13:22:31,01,11,1, 12.0,1,1, 4.986, 10500.651, 435.850, 52943.941 25/10/19,13:22:31,02,11,1, 12.0,1,1, 4.986, 10500.665, 435.898, 52943.897 25/10/19,13:22:31,03,11,1, 12.0,1,1, 4.986, 10500.627, 435.858, 52943.882 25/10/19,13:22:31,04,11,1, 12.0,1,1, 4.986, 10500.613, 435.888, 52943.909 25/10/19,13:22:31,05,11,1, 12.0,1,1, 4.986, 10500.628, 435.908, 52943.937 25/10/19,13:22:31,06,11,1, 12.0,1,1, 4.986, 10500.603, 435.924, 52944.015 25/10/19,13:22:31,07,11,1, 12.0,1,1, 4.986, 10500.614, 435.905, 52943.936 25/10/19,13:22:31,08,11,1, 12.0,1,1, 4.986, 10500.599, 435.935, 52944.002 25/10/19,13:22:31,09,11,1, 12.0,1,1, 4.986, 10500.576, 435.912, 52944.117 25/10/19,13:22:31,10,11,1, 12.0,1,1, 4.986, 10500.575, 435.893, 52943.905 25/10/19,13:22:31,11,11,1, 12.0,1,1, 4.986, 10500.572, 435.919, 52943.906 25/10/19,13:22:31,12,11,1, 12.0,1,1, 4.986, 10500.556, 435.933, 52943.932 25/10/19,13:22:31,13,11,1, 12.0,1,1, 4.986, 10500.559, 435.919, 52943.887 25/10/19,13:22:31,14,11,1, 12.0,1,1, 4.986, 10500.558, 435.929, 52943.957 25/10/19,13:22:31,15,11,1, 12.0,1,1, 4.986, 10500.542, 435.931, 52943.963 25/10/19,13:22:31,16,11,1, 12.0,1,1, 4.986, 10500.549, 435.951, 52943.953 25/10/19,13:22:31,17,11,1, 12.0,1,1, 4.986, 10500.559, 435.930, 52943.945 25/10/19,13:22:31,18,11,1, 12.0,1,1, 4.986, 10500.552, 435.948, 52943.927 25/10/19,13:22:31,19,11,1, 12.0,1,1, 4.986, 10500.552, 435.972, 52943.920 25/10/19,13:22:32,00,11,1, 11.9,1,1, 4.983, 10500.549, 435.972, 52943.920 25/10/19,13:22:32,01,11,1, 11.9,1,1, 4.983, 10500.509, 435.988, 52943.932 25/10/19,13:22:32,02,11,1, 11.9,1,1, 4.983, 10500.537, 435.989, 52943.968 25/10/19,13:22:32,03,11,1, 11.9,1,1, 4.983, 10500.518, 435.997, 52943.996 25/10/19,13:22:32,04,11,1, 11.9,1,1, 4.983, 10500.493, 436.027, 52943.992 25/10/19,13:22:32,05,11,1, 11.9,1,1, 4.983, 10500.493, 436.007, 52944.001 25/10/19,13:22:32,06,11,1, 11.9,1,1, 4.983, 10500.497, 436.035, 52943.955 25/10/19,13:22:32,07,11,1, 11.9,1,1, 4.983, 10500.521, 436.020, 52944.009 25/10/19,13:22:32,08,11,1, 11.9,1,1, 4.983, 10500.476, 436.043, 52943.952 25/10/19,13:22:32,09,11,1, 11.9,1,1, 4.983, 10500.454, 436.044, 52943.917 25/10/19,13:22:32,10,11,1, 11.9,1,1, 4.983, 10500.468, 436.060, 52943.996 25/10/19,13:22:32,11,11,1, 11.9,1,1, 4.983, 10500.447, 436.078, 52943.986 25/10/19,13:22:32,12,11,1, 11.9,1,1, 4.983, 10500.452, 436.057, 52943.991 25/10/19,13:22:32,13,11,1, 11.9,1,1, 4.983, 10500.448, 436.046, 52944.010 25/10/19,13:22:32,14,11,1, 11.9,1,1, 4.983, 10500.456, 436.061, 52944.021 25/10/19,13:22:32,15,11,1, 11.9,1,1, 4.983, 10500.426, 436.088, 52944.009 25/10/19,13:22:32,16,11,1, 11.9,1,1, 4.983, 10500.449, 436.079, 52944.061 25/10/19,13:22:32,17,11,1, 11.9,1,1, 4.983, 10500.417, 436.069, 52943.994 25/10/19,13:22:32,18,11,1, 11.9,1,1, 4.983, 10500.439, 436.095, 52944.081 25/10/19,13:22:32,19,11,1, 11.9,1,1, 4.983, 10500.412, 436.104, 52944.066 25/10/19,13:22:33,00,11,1, 12.0,1,1, 4.984, 10500.407, 436.104, 52944.066 25/10/19,13:22:33,01,11,1, 12.0,1,1, 4.984, 10500.423, 436.110, 52943.964 25/10/19,13:22:33,02,11,1, 12.0,1,1, 4.984, 10500.404, 436.106, 52944.055 25/10/19,13:22:33,03,11,1, 12.0,1,1, 4.984, 10500.397, 436.117, 52944.020 25/10/19,13:22:33,04,11,1, 12.0,1,1, 4.984, 10500.376, 436.138, 52944.010 25/10/19,13:22:33,05,11,1, 12.0,1,1, 4.984, 10500.403, 436.104, 52944.012 25/10/19,13:22:33,06,11,1, 12.0,1,1, 4.984, 10500.365, 436.123, 52944.020 25/10/19,13:22:33,07,11,1, 12.0,1,1, 4.984, 10500.388, 436.147, 52944.065 25/10/19,13:22:33,08,11,1, 12.0,1,1, 4.984, 10500.392, 436.144, 52944.041 25/10/19,13:22:33,09,11,1, 12.0,1,1, 4.984, 10500.361, 436.134, 52944.018 25/10/19,13:22:33,10,11,1, 12.0,1,1, 4.984, 10500.369, 436.129, 52944.072 25/10/19,13:22:33,11,11,1, 12.0,1,1, 4.984, 10500.366, 436.172, 52944.029 25/10/19,13:22:33,12,11,1, 12.0,1,1, 4.984, 10500.350, 436.174, 52943.997 25/10/19,13:22:33,13,11,1, 12.0,1,1, 4.984, 10500.358, 436.177, 52944.093 25/10/19,13:22:33,14,11,1, 12.0,1,1, 4.984, 10500.325, 436.169, 52944.089 25/10/19,13:22:33,15,11,1, 12.0,1,1, 4.984, 10500.316, 436.176, 52944.024 25/10/19,13:22:33,16,11,1, 12.0,1,1, 4.984, 10500.305, 436.183, 52943.995 25/10/19,13:22:33,17,11,1, 12.0,1,1, 4.984, 10500.327, 436.193, 52944.069 25/10/19,13:22:33,18,11,1, 12.0,1,1, 4.984, 10500.289, 436.177, 52944.037 25/10/19,13:22:33,19,11,1, 12.0,1,1, 4.984, 10500.285, 436.202, 52944.155 25/10/19,13:22:34,00,11,1, 11.9,1,1, 4.984, 10500.282, 436.202, 52944.155 25/10/19,13:22:34,01,11,1, 11.9,1,1, 4.984, 10500.299, 436.239, 52944.151 25/10/19,13:22:34,02,11,1, 11.9,1,1, 4.984, 10500.281, 436.211, 52944.113 25/10/19,13:22:34,03,11,1, 11.9,1,1, 4.984, 10500.282, 436.225, 52944.094 25/10/19,13:22:34,04,11,1, 11.9,1,1, 4.984, 10500.286, 436.243, 52944.112 25/10/19,13:22:34,05,11,1, 11.9,1,1, 4.984, 10500.281, 436.260, 52944.100 25/10/19,13:22:34,06,11,1, 11.9,1,1, 4.984, 10500.280, 436.237, 52944.083 25/10/19,13:22:34,07,11,1, 11.9,1,1, 4.984, 10500.287, 436.256, 52944.089 25/10/19,13:22:34,08,11,1, 11.9,1,1, 4.984, 10500.259, 436.260, 52944.087 25/10/19,13:22:34,09,11,1, 11.9,1,1, 4.984, 10500.277, 436.269, 52944.103 25/10/19,13:22:34,10,11,1, 11.9,1,1, 4.984, 10500.266, 436.289, 52944.105 25/10/19,13:22:34,11,11,1, 11.9,1,1, 4.984, 10500.254, 436.303, 52944.125 25/10/19,13:22:34,12,11,1, 11.9,1,1, 4.984, 10500.250, 436.287, 52944.165 25/10/19,13:22:34,13,11,1, 11.9,1,1, 4.984, 10500.241, 436.299, 52944.142 25/10/19,13:22:34,14,11,1, 11.9,1,1, 4.984, 10500.221, 436.300, 52944.116 25/10/19,13:22:34,15,11,1, 11.9,1,1, 4.984, 10500.234, 436.308, 52944.177 25/10/19,13:22:34,16,11,1, 11.9,1,1, 4.984, 10500.234, 436.312, 52944.098 25/10/19,13:22:34,17,11,1, 11.9,1,1, 4.984, 10500.211, 436.329, 52944.190 25/10/19,13:22:34,18,11,1, 11.9,1,1, 4.984, 10500.197, 436.318, 52944.142 25/10/19,13:22:34,19,11,1, 11.9,1,1, 4.984, 10500.208, 436.319, 52944.097 25/10/19,13:22:35,00,10,1, 11.9,1,1, 4.985, 10500.207, 436.319, 52944.097 25/10/19,13:22:35,01,10,1, 11.9,1,1, 4.985, 10500.203, 436.352, 52944.202 25/10/19,13:22:35,02,10,1, 11.9,1,1, 4.985, 10500.194, 436.334, 52944.141 25/10/19,13:22:35,03,10,1, 11.9,1,1, 4.985, 10500.164, 436.349, 52944.131 25/10/19,13:22:35,04,10,1, 11.9,1,1, 4.985, 10500.190, 436.351, 52944.156 25/10/19,13:22:35,05,10,1, 11.9,1,1, 4.985, 10500.201, 436.374, 52944.173 25/10/19,13:22:35,06,10,1, 11.9,1,1, 4.985, 10500.142, 436.360, 52944.145 25/10/19,13:22:35,07,10,1, 11.9,1,1, 4.985, 10500.168, 436.351, 52944.138 25/10/19,13:22:35,08,10,1, 11.9,1,1, 4.985, 10500.160, 436.389, 52944.161 25/10/19,13:22:35,09,10,1, 11.9,1,1, 4.985, 10500.166, 436.401, 52944.145 25/10/19,13:22:35,10,10,1, 11.9,1,1, 4.985, 10500.138, 436.386, 52944.102 25/10/19,13:22:35,11,10,1, 11.9,1,1, 4.985, 10500.159, 436.396, 52944.128 25/10/19,13:22:35,12,10,1, 11.9,1,1, 4.985, 10500.137, 436.403, 52944.157 25/10/19,13:22:35,13,10,1, 11.9,1,1, 4.985, 10500.134, 436.385, 52944.161 25/10/19,13:22:35,14,10,1, 11.9,1,1, 4.985, 10500.124, 436.426, 52944.111 25/10/19,13:22:35,15,10,1, 11.9,1,1, 4.985, 10500.127, 436.399, 52943.960 25/10/19,13:22:35,16,10,1, 11.9,1,1, 4.985, 10500.076, 436.426, 52944.226 25/10/19,13:22:35,17,10,1, 11.9,1,1, 4.985, 10500.120, 436.447, 52944.149 25/10/19,13:22:35,18,10,1, 11.9,1,1, 4.985, 10500.104, 436.415, 52944.146 25/10/19,13:22:35,19,10,1, 11.9,1,1, 4.985, 10500.087, 436.440, 52944.116 25/10/19,13:22:36,00,11,1, 11.9,1,1, 4.989, 10500.082, 436.440, 52944.116 25/10/19,13:22:36,01,11,1, 11.9,1,1, 4.989, 10500.087, 436.452, 52944.170 25/10/19,13:22:36,02,11,1, 11.9,1,1, 4.989, 10500.058, 436.439, 52944.157 25/10/19,13:22:36,03,11,1, 11.9,1,1, 4.989, 10500.047, 436.462, 52944.145 25/10/19,13:22:36,04,11,1, 11.9,1,1, 4.989, 10500.071, 436.459, 52944.135 25/10/19,13:22:36,05,11,1, 11.9,1,1, 4.989, 10500.058, 436.471, 52944.182 25/10/19,13:22:36,06,11,1, 11.9,1,1, 4.989, 10500.024, 436.449, 52944.128 25/10/19,13:22:36,07,11,1, 11.9,1,1, 4.989, 10500.034, 436.458, 52944.139 25/10/19,13:22:36,08,11,1, 11.9,1,1, 4.989, 10500.045, 436.497, 52944.131 25/10/19,13:22:36,09,11,1, 11.9,1,1, 4.989, 10500.040, 436.476, 52944.194 25/10/19,13:22:36,10,11,1, 11.9,1,1, 4.989, 10500.009, 436.456, 52944.144 25/10/19,13:22:36,11,11,1, 11.9,1,1, 4.989, 10500.009, 436.460, 52944.148 25/10/19,13:22:36,12,11,1, 11.9,1,1, 4.989, 10500.026, 436.478, 52944.135 25/10/19,13:22:36,13,11,1, 11.9,1,1, 4.989, 10499.992, 436.524, 52944.423 25/10/19,13:22:36,14,11,1, 11.9,1,1, 4.989, 10499.978, 436.519, 52944.285 25/10/19,13:22:36,15,11,1, 11.9,1,1, 4.989, 10499.993, 436.485, 52944.257 25/10/19,13:22:36,16,11,1, 11.9,1,1, 4.989, 10499.991, 436.506, 52944.177 25/10/19,13:22:36,17,11,1, 11.9,1,1, 4.989, 10499.963, 436.501, 52944.161 25/10/19,13:22:36,18,11,1, 11.9,1,1, 4.989, 10499.990, 436.512, 52944.201 25/10/19,13:22:36,19,11,1, 11.9,1,1, 4.989, 10499.970, 436.505, 52944.151 25/10/19,13:22:37,00,11,1, 11.9,1,1, 4.987, 10499.965, 436.505, 52944.151 25/10/19,13:22:37,01,11,1, 11.9,1,1, 4.987, 10499.987, 436.546, 52944.147 25/10/19,13:22:37,02,11,1, 11.9,1,1, 4.987, 10499.955, 436.524, 52944.223 25/10/19,13:22:37,03,11,1, 11.9,1,1, 4.987, 10499.944, 436.507, 52944.133 25/10/19,13:22:37,04,11,1, 11.9,1,1, 4.987, 10499.970, 436.521, 52944.102 25/10/19,13:22:37,05,11,1, 11.9,1,1, 4.987, 10499.946, 436.515, 52944.216 25/10/19,13:22:37,06,11,1, 11.9,1,1, 4.987, 10499.921, 436.495, 52944.162 25/10/19,13:22:37,07,11,1, 11.9,1,1, 4.987, 10499.946, 436.514, 52944.199 25/10/19,13:22:37,08,11,1, 11.9,1,1, 4.987, 10499.926, 436.521, 52944.169 25/10/19,13:22:37,09,11,1, 11.9,1,1, 4.987, 10499.925, 436.528, 52944.145 25/10/19,13:22:37,10,11,1, 11.9,1,1, 4.987, 10499.906, 436.551, 52944.210 25/10/19,13:22:37,11,11,1, 11.9,1,1, 4.987, 10499.909, 436.541, 52944.188 25/10/19,13:22:37,12,11,1, 11.9,1,1, 4.987, 10499.921, 436.563, 52944.147 25/10/19,13:22:37,13,11,1, 11.9,1,1, 4.987, 10499.913, 436.535, 52944.249 25/10/19,13:22:37,14,11,1, 11.9,1,1, 4.987, 10499.891, 436.556, 52944.187 25/10/19,13:22:37,15,11,1, 11.9,1,1, 4.987, 10499.900, 436.547, 52944.126 25/10/19,13:22:37,16,11,1, 11.9,1,1, 4.987, 10499.913, 436.559, 52944.141 25/10/19,13:22:37,17,11,1, 11.9,1,1, 4.987, 10499.886, 436.583, 52944.245 25/10/19,13:22:37,18,11,1, 11.9,1,1, 4.987, 10499.913, 436.563, 52944.214 25/10/19,13:22:37,19,11,1, 11.9,1,1, 4.987, 10499.877, 436.552, 52944.208 25/10/19,13:22:38,00,11,1, 12.0,1,1, 4.983, 10499.873, 436.552, 52944.208 25/10/19,13:22:38,01,11,1, 12.0,1,1, 4.983, 10499.884, 436.576, 52944.187 25/10/19,13:22:38,02,11,1, 12.0,1,1, 4.983, 10499.871, 436.571, 52944.166 25/10/19,13:22:38,03,11,1, 12.0,1,1, 4.983, 10499.874, 436.569, 52944.188 25/10/19,13:22:38,04,11,1, 12.0,1,1, 4.983, 10499.861, 436.561, 52944.223 25/10/19,13:22:38,05,11,1, 12.0,1,1, 4.983, 10499.843, 436.550, 52944.173 25/10/19,13:22:38,06,11,1, 12.0,1,1, 4.983, 10499.845, 436.564, 52944.175 25/10/19,13:22:38,07,11,1, 12.0,1,1, 4.983, 10499.847, 436.559, 52944.265 25/10/19,13:22:38,08,11,1, 12.0,1,1, 4.983, 10499.840, 436.562, 52944.192 25/10/19,13:22:38,09,11,1, 12.0,1,1, 4.983, 10499.848, 436.573, 52944.204 25/10/19,13:22:38,10,11,1, 12.0,1,1, 4.983, 10499.819, 436.578, 52944.209 25/10/19,13:22:38,11,11,1, 12.0,1,1, 4.983, 10499.825, 436.593, 52944.190 25/10/19,13:22:38,12,11,1, 12.0,1,1, 4.983, 10499.814, 436.535, 52944.185 25/10/19,13:22:38,13,11,1, 12.0,1,1, 4.983, 10499.787, 436.617, 52944.219 25/10/19,13:22:38,14,11,1, 12.0,1,1, 4.983, 10499.818, 436.588, 52944.185 25/10/19,13:22:38,15,11,1, 12.0,1,1, 4.983, 10499.813, 436.570, 52944.179 25/10/19,13:22:38,16,11,1, 12.0,1,1, 4.983, 10499.810, 436.567, 52944.152 25/10/19,13:22:38,17,11,1, 12.0,1,1, 4.983, 10499.796, 436.580, 52944.189 25/10/19,13:22:38,18,11,1, 12.0,1,1, 4.983, 10499.806, 436.572, 52944.145 25/10/19,13:22:38,19,11,1, 12.0,1,1, 4.983, 10499.769, 436.584, 52944.212 25/10/19,13:22:39,00,11,1, 12.0,1,1, 4.982, 10499.765, 436.584, 52944.212 25/10/19,13:22:39,01,11,1, 12.0,1,1, 4.982, 10499.797, 436.578, 52944.209 25/10/19,13:22:39,02,11,1, 12.0,1,1, 4.982, 10499.778, 436.577, 52944.176 25/10/19,13:22:39,03,11,1, 12.0,1,1, 4.982, 10499.766, 436.566, 52944.233 25/10/19,13:22:39,04,11,1, 12.0,1,1, 4.982, 10499.793, 436.593, 52944.233 25/10/19,13:22:39,05,11,1, 12.0,1,1, 4.982, 10499.781, 436.583, 52944.284 25/10/19,13:22:39,06,11,1, 12.0,1,1, 4.982, 10499.754, 436.621, 52944.267 25/10/19,13:22:39,07,11,1, 12.0,1,1, 4.982, 10499.752, 436.598, 52944.234 25/10/19,13:22:39,08,11,1, 12.0,1,1, 4.982, 10499.757, 436.611, 52944.192 25/10/19,13:22:39,09,11,1, 12.0,1,1, 4.982, 10499.746, 436.575, 52944.228 25/10/19,13:22:39,10,11,1, 12.0,1,1, 4.982, 10499.742, 436.590, 52944.249 25/10/19,13:22:39,11,11,1, 12.0,1,1, 4.982, 10499.725, 436.608, 52944.245 25/10/19,13:22:39,12,11,1, 12.0,1,1, 4.982, 10499.748, 436.585, 52944.176 25/10/19,13:22:39,13,11,1, 12.0,1,1, 4.982, 10499.727, 436.607, 52944.306 25/10/19,13:22:39,14,11,1, 12.0,1,1, 4.982, 10499.740, 436.650, 52944.257 25/10/19,13:22:39,15,11,1, 12.0,1,1, 4.982, 10499.748, 436.591, 52944.219 25/10/19,13:22:39,16,11,1, 12.0,1,1, 4.982, 10499.718, 436.612, 52944.178 25/10/19,13:22:39,17,11,1, 12.0,1,1, 4.982, 10499.730, 436.625, 52944.219 25/10/19,13:22:39,18,11,1, 12.0,1,1, 4.982, 10499.749, 436.604, 52944.148 25/10/19,13:22:39,19,11,1, 12.0,1,1, 4.982, 10499.729, 436.608, 52944.174 25/10/19,13:22:40,00,11,1, 11.9,1,1, 4.986, 10499.723, 436.608, 52944.174 25/10/19,13:22:40,01,11,1, 11.9,1,1, 4.986, 10499.701, 436.614, 52944.175 25/10/19,13:22:40,02,11,1, 11.9,1,1, 4.986, 10499.709, 436.641, 52944.277 25/10/19,13:22:40,03,11,1, 11.9,1,1, 4.986, 10499.715, 436.626, 52944.195 25/10/19,13:22:40,04,11,1, 11.9,1,1, 4.986, 10499.703, 436.627, 52944.196 25/10/19,13:22:40,05,11,1, 11.9,1,1, 4.986, 10499.695, 436.612, 52944.204 25/10/19,13:22:40,06,11,1, 11.9,1,1, 4.986, 10499.706, 436.658, 52944.177 25/10/19,13:22:40,07,11,1, 11.9,1,1, 4.986, 10499.686, 436.644, 52944.249 25/10/19,13:22:40,08,11,1, 11.9,1,1, 4.986, 10499.679, 436.599, 52944.163 25/10/19,13:22:40,09,11,1, 11.9,1,1, 4.986, 10499.677, 436.638, 52944.221 25/10/19,13:22:40,10,11,1, 11.9,1,1, 4.986, 10499.693, 436.648, 52944.215 25/10/19,13:22:40,11,11,1, 11.9,1,1, 4.986, 10499.659, 436.638, 52944.259 25/10/19,13:22:40,12,11,1, 11.9,1,1, 4.986, 10499.663, 436.645, 52944.253 25/10/19,13:22:40,13,11,1, 11.9,1,1, 4.986, 10499.652, 436.618, 52944.184 25/10/19,13:22:40,14,11,1, 11.9,1,1, 4.986, 10499.652, 436.639, 52944.253 25/10/19,13:22:40,15,11,1, 11.9,1,1, 4.986, 10499.671, 436.629, 52944.192 25/10/19,13:22:40,16,11,1, 11.9,1,1, 4.986, 10499.662, 436.639, 52944.270 25/10/19,13:22:40,17,11,1, 11.9,1,1, 4.986, 10499.667, 436.645, 52944.321 25/10/19,13:22:40,18,11,1, 11.9,1,1, 4.986, 10499.672, 436.686, 52944.283 25/10/19,13:22:40,19,11,1, 11.9,1,1, 4.986, 10499.653, 436.662, 52944.266 25/10/19,13:22:41,00,10,1, 11.9,1,1, 4.985, 10499.648, 436.662, 52944.266 25/10/19,13:22:41,01,10,1, 11.9,1,1, 4.985, 10499.662, 436.660, 52944.201 25/10/19,13:22:41,02,10,1, 11.9,1,1, 4.985, 10499.674, 436.653, 52944.239 25/10/19,13:22:41,03,10,1, 11.9,1,1, 4.985, 10499.639, 436.646, 52944.234 25/10/19,13:22:41,04,10,1, 11.9,1,1, 4.985, 10499.633, 436.655, 52944.253 25/10/19,13:22:41,05,10,1, 11.9,1,1, 4.985, 10499.640, 436.651, 52944.309 25/10/19,13:22:41,06,10,1, 11.9,1,1, 4.985, 10499.639, 436.667, 52944.219 25/10/19,13:22:41,07,10,1, 11.9,1,1, 4.985, 10499.637, 436.694, 52944.251 25/10/19,13:22:41,08,10,1, 11.9,1,1, 4.985, 10499.620, 436.691, 52944.271 25/10/19,13:22:41,09,10,1, 11.9,1,1, 4.985, 10499.633, 436.670, 52944.242 25/10/19,13:22:41,10,10,1, 11.9,1,1, 4.985, 10499.633, 436.673, 52944.270 25/10/19,13:22:41,11,10,1, 11.9,1,1, 4.985, 10499.644, 436.696, 52944.288 25/10/19,13:22:41,12,10,1, 11.9,1,1, 4.985, 10499.610, 436.724, 52944.260 25/10/19,13:22:41,13,10,1, 11.9,1,1, 4.985, 10499.604, 436.680, 52944.268 25/10/19,13:22:41,14,10,1, 11.9,1,1, 4.985, 10499.601, 436.709, 52944.251 25/10/19,13:22:41,15,10,1, 11.9,1,1, 4.985, 10499.599, 436.708, 52944.301 25/10/19,13:22:41,16,10,1, 11.9,1,1, 4.985, 10499.620, 436.715, 52944.224 25/10/19,13:22:41,17,10,1, 11.9,1,1, 4.985, 10499.595, 436.698, 52944.263 25/10/19,13:22:41,18,10,1, 11.9,1,1, 4.985, 10499.605, 436.697, 52944.246 25/10/19,13:22:41,19,10,1, 11.9,1,1, 4.985, 10499.599, 436.736, 52944.269 25/10/19,13:22:42,00,10,1, 12.0,1,1, 4.984, 10499.598, 436.736, 52944.269 25/10/19,13:22:42,01,10,1, 12.0,1,1, 4.984, 10499.597, 436.708, 52944.231 25/10/19,13:22:42,02,10,1, 12.0,1,1, 4.984, 10499.601, 436.742, 52944.212 25/10/19,13:22:42,03,10,1, 12.0,1,1, 4.984, 10499.575, 436.769, 52944.388 25/10/19,13:22:42,04,10,1, 12.0,1,1, 4.984, 10499.579, 436.747, 52944.310 25/10/19,13:22:42,05,10,1, 12.0,1,1, 4.984, 10499.590, 436.738, 52944.239 25/10/19,13:22:42,06,10,1, 12.0,1,1, 4.984, 10499.594, 436.764, 52944.232 25/10/19,13:22:42,07,10,1, 12.0,1,1, 4.984, 10499.610, 436.790, 52944.261 25/10/19,13:22:42,08,10,1, 12.0,1,1, 4.984, 10499.580, 436.782, 52944.280 25/10/19,13:22:42,09,10,1, 12.0,1,1, 4.984, 10499.575, 436.752, 52944.276 25/10/19,13:22:42,10,10,1, 12.0,1,1, 4.984, 10499.583, 436.760, 52944.244 25/10/19,13:22:42,11,10,1, 12.0,1,1, 4.984, 10499.571, 436.791, 52944.269 25/10/19,13:22:42,12,10,1, 12.0,1,1, 4.984, 10499.561, 436.768, 52944.233 25/10/19,13:22:42,13,10,1, 12.0,1,1, 4.984, 10499.568, 436.785, 52944.296 25/10/19,13:22:42,14,10,1, 12.0,1,1, 4.984, 10499.535, 436.781, 52944.254 25/10/19,13:22:42,15,10,1, 12.0,1,1, 4.984, 10499.577, 436.810, 52944.340 25/10/19,13:22:42,16,10,1, 12.0,1,1, 4.984, 10499.565, 436.778, 52944.314 25/10/19,13:22:42,17,10,1, 12.0,1,1, 4.984, 10499.570, 436.788, 52944.309 25/10/19,13:22:42,18,10,1, 12.0,1,1, 4.984, 10499.548, 436.774, 52944.273 25/10/19,13:22:42,19,10,1, 12.0,1,1, 4.984, 10499.575, 436.805, 52944.310 25/10/19,13:22:43,00,10,1, 11.9,1,1, 4.985, 10499.573, 436.805, 52944.310 25/10/19,13:22:43,01,10,1, 11.9,1,1, 4.985, 10499.560, 436.790, 52944.268 25/10/19,13:22:43,02,10,1, 11.9,1,1, 4.985, 10499.543, 436.807, 52944.311 25/10/19,13:22:43,03,10,1, 11.9,1,1, 4.985, 10499.566, 436.797, 52944.296 25/10/19,13:22:43,04,10,1, 11.9,1,1, 4.985, 10499.571, 436.840, 52944.302 25/10/19,13:22:43,05,10,1, 11.9,1,1, 4.985, 10499.565, 436.830, 52944.325 25/10/19,13:22:43,06,10,1, 11.9,1,1, 4.985, 10499.517, 436.827, 52944.351 25/10/19,13:22:43,07,10,1, 11.9,1,1, 4.985, 10499.558, 436.847, 52944.310 25/10/19,13:22:43,08,10,1, 11.9,1,1, 4.985, 10499.527, 436.816, 52944.352 25/10/19,13:22:43,09,10,1, 11.9,1,1, 4.985, 10499.546, 436.847, 52944.309 25/10/19,13:22:43,10,10,1, 11.9,1,1, 4.985, 10499.526, 436.819, 52944.318 25/10/19,13:22:43,11,10,1, 11.9,1,1, 4.985, 10499.558, 436.853, 52944.335 25/10/19,13:22:43,12,10,1, 11.9,1,1, 4.985, 10499.550, 436.850, 52944.305 25/10/19,13:22:43,13,10,1, 11.9,1,1, 4.985, 10499.552, 436.862, 52944.394 25/10/19,13:22:43,14,10,1, 11.9,1,1, 4.985, 10499.529, 436.842, 52944.373 25/10/19,13:22:43,15,10,1, 11.9,1,1, 4.985, 10499.506, 436.838, 52944.371 25/10/19,13:22:43,16,10,1, 11.9,1,1, 4.985, 10499.549, 436.850, 52944.325 25/10/19,13:22:43,17,10,1, 11.9,1,1, 4.985, 10499.518, 436.836, 52944.377 25/10/19,13:22:43,18,10,1, 11.9,1,1, 4.985, 10499.524, 436.860, 52944.318 25/10/19,13:22:43,19,10,1, 11.9,1,1, 4.985, 10499.531, 436.877, 52944.361 25/10/19,13:22:44,00,11,1, 11.9,1,1, 4.988, 10499.523, 436.877, 52944.361 25/10/19,13:22:44,01,11,1, 11.9,1,1, 4.988, 10499.497, 436.898, 52944.382 25/10/19,13:22:44,02,11,1, 11.9,1,1, 4.988, 10499.501, 436.887, 52944.332 25/10/19,13:22:44,03,11,1, 11.9,1,1, 4.988, 10499.525, 436.902, 52944.307 25/10/19,13:22:44,04,11,1, 11.9,1,1, 4.988, 10499.509, 436.895, 52944.364 25/10/19,13:22:44,05,11,1, 11.9,1,1, 4.988, 10499.485, 436.885, 52944.324 25/10/19,13:22:44,06,11,1, 11.9,1,1, 4.988, 10499.499, 436.919, 52944.373 25/10/19,13:22:44,07,11,1, 11.9,1,1, 4.988, 10499.515, 436.926, 52944.364 25/10/19,13:22:44,08,11,1, 11.9,1,1, 4.988, 10499.487, 436.898, 52944.336 25/10/19,13:22:44,09,11,1, 11.9,1,1, 4.988, 10499.516, 436.910, 52944.355 25/10/19,13:22:44,10,11,1, 11.9,1,1, 4.988, 10499.511, 436.917, 52944.322 25/10/19,13:22:44,11,11,1, 11.9,1,1, 4.988, 10499.501, 436.924, 52944.354 25/10/19,13:22:44,12,11,1, 11.9,1,1, 4.988, 10499.501, 436.939, 52944.373 25/10/19,13:22:44,13,11,1, 11.9,1,1, 4.988, 10499.507, 436.942, 52944.290 25/10/19,13:22:44,14,11,1, 11.9,1,1, 4.988, 10499.483, 436.927, 52944.293 25/10/19,13:22:44,15,11,1, 11.9,1,1, 4.988, 10499.502, 436.891, 52944.306 25/10/19,13:22:44,16,11,1, 11.9,1,1, 4.988, 10499.513, 436.965, 52944.368 25/10/19,13:22:44,17,11,1, 11.9,1,1, 4.988, 10499.462, 436.945, 52944.379 25/10/19,13:22:44,18,11,1, 11.9,1,1, 4.988, 10499.473, 436.945, 52944.348 25/10/19,13:22:44,19,11,1, 11.9,1,1, 4.988, 10499.465, 436.949, 52944.410 25/10/19,13:22:45,00,11,1, 12.0,1,1, 4.982, 10499.464, 436.949, 52944.410 25/10/19,13:22:45,01,11,1, 12.0,1,1, 4.982, 10499.470, 436.953, 52944.365 25/10/19,13:22:45,02,11,1, 12.0,1,1, 4.982, 10499.445, 436.964, 52944.397 25/10/19,13:22:45,03,11,1, 12.0,1,1, 4.982, 10499.463, 436.985, 52944.341 25/10/19,13:22:45,04,11,1, 12.0,1,1, 4.982, 10499.448, 437.014, 52944.361 25/10/19,13:22:45,05,11,1, 12.0,1,1, 4.982, 10499.446, 437.035, 52944.391 25/10/19,13:22:45,06,11,1, 12.0,1,1, 4.982, 10499.430, 437.007, 52944.355 25/10/19,13:22:45,07,11,1, 12.0,1,1, 4.982, 10499.453, 436.977, 52944.371 25/10/19,13:22:45,08,11,1, 12.0,1,1, 4.982, 10499.433, 437.021, 52944.292 25/10/19,13:22:45,09,11,1, 12.0,1,1, 4.982, 10499.405, 436.995, 52944.378 25/10/19,13:22:45,10,11,1, 12.0,1,1, 4.982, 10499.429, 437.009, 52944.416 25/10/19,13:22:45,11,11,1, 12.0,1,1, 4.982, 10499.433, 437.010, 52944.437 25/10/19,13:22:45,12,11,1, 12.0,1,1, 4.982, 10499.409, 437.042, 52944.387 25/10/19,13:22:45,13,11,1, 12.0,1,1, 4.982, 10499.395, 437.004, 52944.425 25/10/19,13:22:45,14,11,1, 12.0,1,1, 4.982, 10499.403, 437.005, 52944.382 25/10/19,13:22:45,15,11,1, 12.0,1,1, 4.982, 10499.435, 437.048, 52944.441 25/10/19,13:22:45,16,11,1, 12.0,1,1, 4.982, 10499.405, 437.052, 52944.340 25/10/19,13:22:45,17,11,1, 12.0,1,1, 4.982, 10499.388, 437.037, 52944.355 25/10/19,13:22:45,18,11,1, 12.0,1,1, 4.982, 10499.396, 437.036, 52944.356 25/10/19,13:22:45,19,11,1, 12.0,1,1, 4.982, 10499.393, 437.054, 52944.375 25/10/19,13:22:46,00,11,1, 11.9,1,1, 4.987, 10499.389, 437.054, 52944.375 25/10/19,13:22:46,01,11,1, 11.9,1,1, 4.987, 10499.360, 437.064, 52944.371 25/10/19,13:22:46,02,11,1, 11.9,1,1, 4.987, 10499.383, 437.036, 52944.448 25/10/19,13:22:46,03,11,1, 11.9,1,1, 4.987, 10499.377, 437.054, 52944.418 25/10/19,13:22:46,04,11,1, 11.9,1,1, 4.987, 10499.362, 437.085, 52944.461 25/10/19,13:22:46,05,11,1, 11.9,1,1, 4.987, 10499.373, 437.072, 52944.376 25/10/19,13:22:46,06,11,1, 11.9,1,1, 4.987, 10499.365, 437.041, 52944.435 25/10/19,13:22:46,07,11,1, 11.9,1,1, 4.987, 10499.367, 437.081, 52944.416 25/10/19,13:22:46,08,11,1, 11.9,1,1, 4.987, 10499.356, 437.103, 52944.427 25/10/19,13:22:46,09,11,1, 11.9,1,1, 4.987, 10499.357, 437.098, 52944.436 25/10/19,13:22:46,10,11,1, 11.9,1,1, 4.987, 10499.342, 437.087, 52944.357 25/10/19,13:22:46,11,11,1, 11.9,1,1, 4.987, 10499.340, 437.084, 52944.414 25/10/19,13:22:46,12,11,1, 11.9,1,1, 4.987, 10499.354, 437.113, 52944.360 25/10/19,13:22:46,13,11,1, 11.9,1,1, 4.987, 10499.378, 437.111, 52944.367 25/10/19,13:22:46,14,11,1, 11.9,1,1, 4.987, 10499.341, 437.096, 52944.396 25/10/19,13:22:46,15,11,1, 11.9,1,1, 4.987, 10499.354, 437.128, 52944.445 25/10/19,13:22:46,16,11,1, 11.9,1,1, 4.987, 10499.332, 437.135, 52944.453 25/10/19,13:22:46,17,11,1, 11.9,1,1, 4.987, 10499.318, 437.111, 52944.441 25/10/19,13:22:46,18,11,1, 11.9,1,1, 4.987, 10499.300, 437.128, 52944.426 25/10/19,13:22:46,19,11,1, 11.9,1,1, 4.987, 10499.311, 437.159, 52944.444 25/10/19,13:22:47,00,11,1, 12.0,1,1, 4.985, 10499.306, 437.159, 52944.444 25/10/19,13:22:47,01,11,1, 12.0,1,1, 4.985, 10499.316, 437.151, 52944.439 25/10/19,13:22:47,02,11,1, 12.0,1,1, 4.985, 10499.299, 437.161, 52944.406 25/10/19,13:22:47,03,11,1, 12.0,1,1, 4.985, 10499.302, 437.160, 52944.393 25/10/19,13:22:47,04,11,1, 12.0,1,1, 4.985, 10499.342, 437.161, 52944.433 25/10/19,13:22:47,05,11,1, 12.0,1,1, 4.985, 10499.298, 437.180, 52944.396 25/10/19,13:22:47,06,11,1, 12.0,1,1, 4.985, 10499.268, 437.169, 52944.447 25/10/19,13:22:47,07,11,1, 12.0,1,1, 4.985, 10499.279, 437.139, 52944.458 25/10/19,13:22:47,08,11,1, 12.0,1,1, 4.985, 10499.305, 437.180, 52944.449 25/10/19,13:22:47,09,11,1, 12.0,1,1, 4.985, 10499.306, 437.191, 52944.441 25/10/19,13:22:47,10,11,1, 12.0,1,1, 4.985, 10499.259, 437.172, 52944.437 25/10/19,13:22:47,11,11,1, 12.0,1,1, 4.985, 10499.267, 437.175, 52944.435 25/10/19,13:22:47,12,11,1, 12.0,1,1, 4.985, 10499.237, 437.231, 52944.475 25/10/19,13:22:47,13,11,1, 12.0,1,1, 4.985, 10499.237, 437.200, 52944.494 25/10/19,13:22:47,14,11,1, 12.0,1,1, 4.985, 10499.273, 437.179, 52944.393 25/10/19,13:22:47,15,11,1, 12.0,1,1, 4.985, 10499.253, 437.192, 52944.463 25/10/19,13:22:47,16,11,1, 12.0,1,1, 4.985, 10499.265, 437.237, 52944.492 25/10/19,13:22:47,17,11,1, 12.0,1,1, 4.985, 10499.225, 437.227, 52944.467 25/10/19,13:22:47,18,11,1, 12.0,1,1, 4.985, 10499.217, 437.220, 52944.420 25/10/19,13:22:47,19,11,1, 12.0,1,1, 4.985, 10499.247, 437.222, 52944.416 25/10/19,13:22:48,00,11,1, 11.9,1,1, 4.984, 10499.239, 437.222, 52944.416 25/10/19,13:22:48,01,11,1, 11.9,1,1, 4.984, 10499.229, 437.241, 52944.450 25/10/19,13:22:48,02,11,1, 11.9,1,1, 4.984, 10499.229, 437.242, 52944.454 25/10/19,13:22:48,03,11,1, 11.9,1,1, 4.984, 10499.233, 437.248, 52944.492 25/10/19,13:22:48,04,11,1, 11.9,1,1, 4.984, 10499.230, 437.253, 52944.439 25/10/19,13:22:48,05,11,1, 11.9,1,1, 4.984, 10499.221, 437.270, 52944.477 25/10/19,13:22:48,06,11,1, 11.9,1,1, 4.984, 10499.205, 437.273, 52944.438 25/10/19,13:22:48,07,11,1, 11.9,1,1, 4.984, 10499.190, 437.265, 52944.419 25/10/19,13:22:48,08,11,1, 11.9,1,1, 4.984, 10499.188, 437.317, 52944.514 25/10/19,13:22:48,09,11,1, 11.9,1,1, 4.984, 10499.192, 437.319, 52944.501 25/10/19,13:22:48,10,11,1, 11.9,1,1, 4.984, 10499.192, 437.289, 52944.479 25/10/19,13:22:48,11,11,1, 11.9,1,1, 4.984, 10499.171, 437.297, 52944.462 25/10/19,13:22:48,12,11,1, 11.9,1,1, 4.984, 10499.178, 437.320, 52944.481 25/10/19,13:22:48,13,11,1, 11.9,1,1, 4.984, 10499.198, 437.336, 52944.501 25/10/19,13:22:48,14,11,1, 11.9,1,1, 4.984, 10499.168, 437.332, 52944.491 25/10/19,13:22:48,15,11,1, 11.9,1,1, 4.984, 10499.164, 437.319, 52944.523 25/10/19,13:22:48,16,11,1, 11.9,1,1, 4.984, 10499.154, 437.311, 52944.488 25/10/19,13:22:48,17,11,1, 11.9,1,1, 4.984, 10499.159, 437.349, 52944.563 25/10/19,13:22:48,18,11,1, 11.9,1,1, 4.984, 10499.155, 437.330, 52944.517 25/10/19,13:22:48,19,11,1, 11.9,1,1, 4.984, 10499.151, 437.361, 52944.445 25/10/19,13:22:49,00,11,1, 11.9,1,1, 4.987, 10499.147, 437.361, 52944.445 25/10/19,13:22:49,01,11,1, 11.9,1,1, 4.987, 10499.161, 437.377, 52944.543 25/10/19,13:22:49,02,11,1, 11.9,1,1, 4.987, 10499.110, 437.388, 52944.513 25/10/19,13:22:49,03,11,1, 11.9,1,1, 4.987, 10499.123, 437.388, 52944.457 25/10/19,13:22:49,04,11,1, 11.9,1,1, 4.987, 10499.111, 437.390, 52944.507 25/10/19,13:22:49,05,11,1, 11.9,1,1, 4.987, 10499.118, 437.385, 52944.467 25/10/19,13:22:49,06,11,1, 11.9,1,1, 4.987, 10499.102, 437.406, 52944.514 25/10/19,13:22:49,07,11,1, 11.9,1,1, 4.987, 10499.108, 437.378, 52944.515 25/10/19,13:22:49,08,11,1, 11.9,1,1, 4.987, 10499.115, 437.405, 52944.501 25/10/19,13:22:49,09,11,1, 11.9,1,1, 4.987, 10499.113, 437.396, 52944.537 25/10/19,13:22:49,10,11,1, 11.9,1,1, 4.987, 10499.098, 437.405, 52944.537 25/10/19,13:22:49,11,11,1, 11.9,1,1, 4.987, 10499.083, 437.411, 52944.575 25/10/19,13:22:49,12,11,1, 11.9,1,1, 4.987, 10499.087, 437.422, 52944.569 25/10/19,13:22:49,13,11,1, 11.9,1,1, 4.987, 10499.076, 437.434, 52944.507 25/10/19,13:22:49,14,11,1, 11.9,1,1, 4.987, 10499.086, 437.434, 52944.534 25/10/19,13:22:49,15,11,1, 11.9,1,1, 4.987, 10499.067, 437.429, 52944.519 25/10/19,13:22:49,16,11,1, 11.9,1,1, 4.987, 10499.094, 437.431, 52944.529 25/10/19,13:22:49,17,11,1, 11.9,1,1, 4.987, 10499.054, 437.412, 52944.542 25/10/19,13:22:49,18,11,1, 11.9,1,1, 4.987, 10499.071, 437.421, 52944.554 25/10/19,13:22:49,19,11,1, 11.9,1,1, 4.987, 10499.055, 437.412, 52944.580 25/10/19,13:22:50,00,11,1, 11.9,1,1, 4.985, 10499.055, 437.412, 52944.580 25/10/19,13:22:50,01,11,1, 11.9,1,1, 4.985, 10499.030, 437.442, 52944.518 25/10/19,13:22:50,02,11,1, 11.9,1,1, 4.985, 10499.035, 437.463, 52944.577 25/10/19,13:22:50,03,11,1, 11.9,1,1, 4.985, 10499.033, 437.458, 52944.525 25/10/19,13:22:50,04,11,1, 11.9,1,1, 4.985, 10499.039, 437.461, 52944.515 25/10/19,13:22:50,05,11,1, 11.9,1,1, 4.985, 10499.046, 437.478, 52944.519 25/10/19,13:22:50,06,11,1, 11.9,1,1, 4.985, 10499.021, 437.487, 52944.570 25/10/19,13:22:50,07,11,1, 11.9,1,1, 4.985, 10498.997, 437.473, 52944.588 25/10/19,13:22:50,08,11,1, 11.9,1,1, 4.985, 10498.980, 437.453, 52944.497 25/10/19,13:22:50,09,11,1, 11.9,1,1, 4.985, 10498.989, 437.494, 52944.507 25/10/19,13:22:50,10,11,1, 11.9,1,1, 4.985, 10499.001, 437.491, 52944.595 25/10/19,13:22:50,11,11,1, 11.9,1,1, 4.985, 10498.994, 437.496, 52944.554 25/10/19,13:22:50,12,11,1, 11.9,1,1, 4.985, 10498.990, 437.486, 52944.508 25/10/19,13:22:50,13,11,1, 11.9,1,1, 4.985, 10498.989, 437.482, 52944.553 25/10/19,13:22:50,14,11,1, 11.9,1,1, 4.985, 10498.992, 437.511, 52944.559 25/10/19,13:22:50,15,11,1, 11.9,1,1, 4.985, 10498.988, 437.519, 52944.554 25/10/19,13:22:50,16,11,1, 11.9,1,1, 4.985, 10498.974, 437.501, 52944.597 25/10/19,13:22:50,17,11,1, 11.9,1,1, 4.985, 10498.974, 437.512, 52944.533 25/10/19,13:22:50,18,11,1, 11.9,1,1, 4.985, 10498.985, 437.522, 52944.595 25/10/19,13:22:50,19,11,1, 11.9,1,1, 4.985, 10498.967, 437.524, 52944.562 25/10/19,13:22:51,00,11,1, 11.9,1,1, 4.985, 10498.964, 437.524, 52944.562 25/10/19,13:22:51,01,11,1, 11.9,1,1, 4.985, 10498.960, 437.538, 52944.537 25/10/19,13:22:51,02,11,1, 11.9,1,1, 4.985, 10498.960, 437.558, 52944.547 25/10/19,13:22:51,03,11,1, 11.9,1,1, 4.985, 10498.964, 437.532, 52944.554 25/10/19,13:22:51,04,11,1, 11.9,1,1, 4.985, 10498.962, 437.529, 52944.535 25/10/19,13:22:51,05,11,1, 11.9,1,1, 4.985, 10498.951, 437.533, 52944.630 25/10/19,13:22:51,06,11,1, 11.9,1,1, 4.985, 10498.929, 437.555, 52944.591 25/10/19,13:22:51,07,11,1, 11.9,1,1, 4.985, 10498.919, 437.553, 52944.586 25/10/19,13:22:51,08,11,1, 11.9,1,1, 4.985, 10498.935, 437.561, 52944.599 25/10/19,13:22:51,09,11,1, 11.9,1,1, 4.985, 10498.926, 437.552, 52944.653 25/10/19,13:22:51,10,11,1, 11.9,1,1, 4.985, 10498.921, 437.549, 52944.590 25/10/19,13:22:51,11,11,1, 11.9,1,1, 4.985, 10498.938, 437.586, 52944.581 25/10/19,13:22:51,12,11,1, 11.9,1,1, 4.985, 10498.908, 437.584, 52944.566 25/10/19,13:22:51,13,11,1, 11.9,1,1, 4.985, 10498.916, 437.595, 52944.628 25/10/19,13:22:51,14,11,1, 11.9,1,1, 4.985, 10498.899, 437.624, 52944.676 25/10/19,13:22:51,15,11,1, 11.9,1,1, 4.985, 10498.883, 437.621, 52944.660 25/10/19,13:22:51,16,11,1, 11.9,1,1, 4.985, 10498.885, 437.583, 52944.640 25/10/19,13:22:51,17,11,1, 11.9,1,1, 4.985, 10498.899, 437.593, 52944.537 25/10/19,13:22:51,18,11,1, 11.9,1,1, 4.985, 10498.897, 437.589, 52944.565 25/10/19,13:22:51,19,11,1, 11.9,1,1, 4.985, 10498.892, 437.586, 52944.604 25/10/19,13:22:52,00,11,1, 12.0,1,1, 4.986, 10498.888, 437.586, 52944.604 25/10/19,13:22:52,01,11,1, 12.0,1,1, 4.986, 10498.892, 437.594, 52944.621 25/10/19,13:22:52,02,11,1, 12.0,1,1, 4.986, 10498.909, 437.610, 52944.585 25/10/19,13:22:52,03,11,1, 12.0,1,1, 4.986, 10498.909, 437.600, 52944.619 25/10/19,13:22:52,04,11,1, 12.0,1,1, 4.986, 10498.865, 437.584, 52944.631 25/10/19,13:22:52,05,11,1, 12.0,1,1, 4.986, 10498.880, 437.605, 52944.618 25/10/19,13:22:52,06,11,1, 12.0,1,1, 4.986, 10498.896, 437.585, 52944.600 25/10/19,13:22:52,07,11,1, 12.0,1,1, 4.986, 10498.853, 437.613, 52944.608 25/10/19,13:22:52,08,11,1, 12.0,1,1, 4.986, 10498.835, 437.624, 52944.583 25/10/19,13:22:52,09,11,1, 12.0,1,1, 4.986, 10498.844, 437.626, 52944.563 25/10/19,13:22:52,10,11,1, 12.0,1,1, 4.986, 10498.852, 437.629, 52944.612 25/10/19,13:22:52,11,11,1, 12.0,1,1, 4.986, 10498.856, 437.636, 52944.549 25/10/19,13:22:52,12,11,1, 12.0,1,1, 4.986, 10498.851, 437.606, 52944.583 25/10/19,13:22:52,13,11,1, 12.0,1,1, 4.986, 10498.860, 437.626, 52944.617 25/10/19,13:22:52,14,11,1, 12.0,1,1, 4.986, 10498.841, 437.625, 52944.634 25/10/19,13:22:52,15,11,1, 12.0,1,1, 4.986, 10498.837, 437.647, 52944.635 25/10/19,13:22:52,16,11,1, 12.0,1,1, 4.986, 10498.827, 437.636, 52944.567 25/10/19,13:22:52,17,11,1, 12.0,1,1, 4.986, 10498.821, 437.604, 52944.574 25/10/19,13:22:52,18,11,1, 12.0,1,1, 4.986, 10498.826, 437.598, 52944.599 25/10/19,13:22:52,19,11,1, 12.0,1,1, 4.986, 10498.856, 437.634, 52944.581 25/10/19,13:22:53,00,11,1, 11.9,1,1, 4.985, 10498.855, 437.634, 52944.581 25/10/19,13:22:53,01,11,1, 11.9,1,1, 4.985, 10498.803, 437.597, 52944.671 25/10/19,13:22:53,02,11,1, 11.9,1,1, 4.985, 10498.799, 437.629, 52944.599 25/10/19,13:22:53,03,11,1, 11.9,1,1, 4.985, 10498.821, 437.645, 52944.609 25/10/19,13:22:53,04,11,1, 11.9,1,1, 4.985, 10498.828, 437.630, 52944.627 25/10/19,13:22:53,05,11,1, 11.9,1,1, 4.985, 10498.789, 437.624, 52944.591 25/10/19,13:22:53,06,11,1, 11.9,1,1, 4.985, 10498.792, 437.625, 52944.592 25/10/19,13:22:53,07,11,1, 11.9,1,1, 4.985, 10498.788, 437.654, 52944.600 25/10/19,13:22:53,08,11,1, 11.9,1,1, 4.985, 10498.804, 437.646, 52944.590 25/10/19,13:22:53,09,11,1, 11.9,1,1, 4.985, 10498.790, 437.621, 52944.656 25/10/19,13:22:53,10,11,1, 11.9,1,1, 4.985, 10498.821, 437.647, 52944.657 25/10/19,13:22:53,11,11,1, 11.9,1,1, 4.985, 10498.796, 437.642, 52944.665 25/10/19,13:22:53,12,11,1, 11.9,1,1, 4.985, 10498.779, 437.655, 52944.595 25/10/19,13:22:53,13,11,1, 11.9,1,1, 4.985, 10498.787, 437.628, 52944.620 25/10/19,13:22:53,14,11,1, 11.9,1,1, 4.985, 10498.800, 437.649, 52944.636 25/10/19,13:22:53,15,11,1, 11.9,1,1, 4.985, 10498.763, 437.651, 52944.673 25/10/19,13:22:53,16,11,1, 11.9,1,1, 4.985, 10498.745, 437.638, 52944.636 25/10/19,13:22:53,17,11,1, 11.9,1,1, 4.985, 10498.753, 437.618, 52944.606 25/10/19,13:22:53,18,11,1, 11.9,1,1, 4.985, 10498.760, 437.661, 52944.657 25/10/19,13:22:53,19,11,1, 11.9,1,1, 4.985, 10498.743, 437.646, 52944.718 25/10/19,13:22:54,00,11,1, 11.9,1,1, 4.986, 10498.738, 437.646, 52944.718 25/10/19,13:22:54,01,11,1, 11.9,1,1, 4.986, 10498.757, 437.639, 52944.680 25/10/19,13:22:54,02,11,1, 11.9,1,1, 4.986, 10498.779, 437.662, 52944.660 25/10/19,13:22:54,03,11,1, 11.9,1,1, 4.986, 10498.742, 437.650, 52944.670 25/10/19,13:22:54,04,11,1, 11.9,1,1, 4.986, 10498.744, 437.655, 52944.635 25/10/19,13:22:54,05,11,1, 11.9,1,1, 4.986, 10498.730, 437.623, 52944.606 25/10/19,13:22:54,06,11,1, 11.9,1,1, 4.986, 10498.724, 437.649, 52944.653 25/10/19,13:22:54,07,11,1, 11.9,1,1, 4.986, 10498.725, 437.652, 52944.605 25/10/19,13:22:54,08,11,1, 11.9,1,1, 4.986, 10498.718, 437.653, 52944.683 25/10/19,13:22:54,09,11,1, 11.9,1,1, 4.986, 10498.716, 437.630, 52944.579 25/10/19,13:22:54,10,11,1, 11.9,1,1, 4.986, 10498.711, 437.644, 52944.626 25/10/19,13:22:54,11,11,1, 11.9,1,1, 4.986, 10498.697, 437.635, 52944.674 25/10/19,13:22:54,12,11,1, 11.9,1,1, 4.986, 10498.708, 437.664, 52944.670 25/10/19,13:22:54,13,11,1, 11.9,1,1, 4.986, 10498.710, 437.623, 52944.612 25/10/19,13:22:54,14,11,1, 11.9,1,1, 4.986, 10498.715, 437.620, 52944.599 25/10/19,13:22:54,15,11,1, 11.9,1,1, 4.986, 10498.706, 437.642, 52944.700 25/10/19,13:22:54,16,11,1, 11.9,1,1, 4.986, 10498.695, 437.633, 52944.630 25/10/19,13:22:54,17,11,1, 11.9,1,1, 4.986, 10498.665, 437.625, 52944.638 25/10/19,13:22:54,18,11,1, 11.9,1,1, 4.986, 10498.711, 437.624, 52944.651 25/10/19,13:22:54,19,11,1, 11.9,1,1, 4.986, 10498.682, 437.655, 52944.600 25/10/19,13:22:55,00,11,1, 11.9,1,1, 4.983, 10498.680, 437.655, 52944.600 25/10/19,13:22:55,01,11,1, 11.9,1,1, 4.983, 10498.667, 437.632, 52944.606 25/10/19,13:22:55,02,11,1, 11.9,1,1, 4.983, 10498.654, 437.620, 52944.688 25/10/19,13:22:55,03,11,1, 11.9,1,1, 4.983, 10498.654, 437.637, 52944.646 25/10/19,13:22:55,04,11,1, 11.9,1,1, 4.983, 10498.652, 437.635, 52944.618 25/10/19,13:22:55,05,11,1, 11.9,1,1, 4.983, 10498.654, 437.636, 52944.629 25/10/19,13:22:55,06,11,1, 11.9,1,1, 4.983, 10498.656, 437.632, 52944.603 25/10/19,13:22:55,07,11,1, 11.9,1,1, 4.983, 10498.676, 437.631, 52944.690 25/10/19,13:22:55,08,11,1, 11.9,1,1, 4.983, 10498.659, 437.645, 52944.621 25/10/19,13:22:55,09,11,1, 11.9,1,1, 4.983, 10498.635, 437.630, 52944.668 25/10/19,13:22:55,10,11,1, 11.9,1,1, 4.983, 10498.627, 437.614, 52944.627 25/10/19,13:22:55,11,11,1, 11.9,1,1, 4.983, 10498.651, 437.641, 52944.573 25/10/19,13:22:55,12,11,1, 11.9,1,1, 4.983, 10498.646, 437.630, 52944.615 25/10/19,13:22:55,13,11,1, 11.9,1,1, 4.983, 10498.636, 437.625, 52944.602 25/10/19,13:22:55,14,11,1, 11.9,1,1, 4.983, 10498.628, 437.632, 52944.597 25/10/19,13:22:55,15,11,1, 11.9,1,1, 4.983, 10498.613, 437.638, 52944.632 25/10/19,13:22:55,16,11,1, 11.9,1,1, 4.983, 10498.630, 437.624, 52944.593 25/10/19,13:22:55,17,11,1, 11.9,1,1, 4.983, 10498.610, 437.625, 52944.577 25/10/19,13:22:55,18,11,1, 11.9,1,1, 4.983, 10498.614, 437.647, 52944.658 25/10/19,13:22:55,19,11,1, 11.9,1,1, 4.983, 10498.604, 437.664, 52944.619 25/10/19,13:22:56,00,11,1, 12.0,1,1, 4.987, 10498.596, 437.664, 52944.619 25/10/19,13:22:56,01,11,1, 12.0,1,1, 4.987, 10498.575, 437.635, 52944.661 25/10/19,13:22:56,02,11,1, 12.0,1,1, 4.987, 10498.599, 437.625, 52944.703 25/10/19,13:22:56,03,11,1, 12.0,1,1, 4.987, 10498.600, 437.626, 52944.635 25/10/19,13:22:56,04,11,1, 12.0,1,1, 4.987, 10498.588, 437.623, 52944.652 25/10/19,13:22:56,05,11,1, 12.0,1,1, 4.987, 10498.563, 437.621, 52944.608 25/10/19,13:22:56,06,11,1, 12.0,1,1, 4.987, 10498.554, 437.593, 52944.595 25/10/19,13:22:56,07,11,1, 12.0,1,1, 4.987, 10498.538, 437.617, 52944.578 25/10/19,13:22:56,08,11,1, 12.0,1,1, 4.987, 10498.573, 437.621, 52944.565 25/10/19,13:22:56,09,11,1, 12.0,1,1, 4.987, 10498.564, 437.598, 52944.572 25/10/19,13:22:56,10,11,1, 12.0,1,1, 4.987, 10498.563, 437.633, 52944.611 25/10/19,13:22:56,11,11,1, 12.0,1,1, 4.987, 10498.541, 437.625, 52944.569 25/10/19,13:22:56,12,11,1, 12.0,1,1, 4.987, 10498.549, 437.649, 52944.653 25/10/19,13:22:56,13,11,1, 12.0,1,1, 4.987, 10498.546, 437.630, 52944.605 25/10/19,13:22:56,14,11,1, 12.0,1,1, 4.987, 10498.522, 437.618, 52944.634 25/10/19,13:22:56,15,11,1, 12.0,1,1, 4.987, 10498.535, 437.631, 52944.648 25/10/19,13:22:56,16,11,1, 12.0,1,1, 4.987, 10498.531, 437.622, 52944.594 25/10/19,13:22:56,17,11,1, 12.0,1,1, 4.987, 10498.533, 437.621, 52944.607 25/10/19,13:22:56,18,11,1, 12.0,1,1, 4.987, 10498.525, 437.629, 52944.610 25/10/19,13:22:56,19,11,1, 12.0,1,1, 4.987, 10498.519, 437.619, 52944.615 25/10/19,13:22:57,00,11,1, 11.9,1,1, 4.985, 10498.513, 437.619, 52944.615 25/10/19,13:22:57,01,11,1, 11.9,1,1, 4.985, 10498.507, 437.613, 52944.557 25/10/19,13:22:57,02,11,1, 11.9,1,1, 4.985, 10498.471, 437.604, 52944.675 25/10/19,13:22:57,03,11,1, 11.9,1,1, 4.985, 10498.488, 437.609, 52944.660 25/10/19,13:22:57,04,11,1, 11.9,1,1, 4.985, 10498.488, 437.637, 52944.729 25/10/19,13:22:57,05,11,1, 11.9,1,1, 4.985, 10498.482, 437.608, 52944.701 25/10/19,13:22:57,06,11,1, 11.9,1,1, 4.985, 10498.472, 437.625, 52944.648 25/10/19,13:22:57,07,11,1, 11.9,1,1, 4.985, 10498.487, 437.605, 52944.639 25/10/19,13:22:57,08,11,1, 11.9,1,1, 4.985, 10498.471, 437.626, 52944.686 25/10/19,13:22:57,09,11,1, 11.9,1,1, 4.985, 10498.470, 437.603, 52944.672 25/10/19,13:22:57,10,11,1, 11.9,1,1, 4.985, 10498.453, 437.605, 52944.863 25/10/19,13:22:57,11,11,1, 11.9,1,1, 4.985, 10498.431, 437.624, 52944.655 25/10/19,13:22:57,12,11,1, 11.9,1,1, 4.985, 10498.443, 437.575, 52944.578 25/10/19,13:22:57,13,11,1, 11.9,1,1, 4.985, 10498.429, 437.599, 52944.698 25/10/19,13:22:57,14,11,1, 11.9,1,1, 4.985, 10498.427, 437.580, 52944.667 25/10/19,13:22:57,15,11,1, 11.9,1,1, 4.985, 10498.420, 437.599, 52944.659 25/10/19,13:22:57,16,11,1, 11.9,1,1, 4.985, 10498.431, 437.598, 52944.700 25/10/19,13:22:57,17,11,1, 11.9,1,1, 4.985, 10498.414, 437.603, 52944.628 25/10/19,13:22:57,18,11,1, 11.9,1,1, 4.985, 10498.413, 437.587, 52944.648 25/10/19,13:22:57,19,11,1, 11.9,1,1, 4.985, 10498.414, 437.598, 52944.722 25/10/19,13:22:58,00,10,1, 11.9,1,1, 4.986, 10498.413, 437.598, 52944.722 25/10/19,13:22:58,01,10,1, 11.9,1,1, 4.986, 10498.399, 437.595, 52944.625 25/10/19,13:22:58,02,10,1, 11.9,1,1, 4.986, 10498.385, 437.601, 52944.672 25/10/19,13:22:58,03,10,1, 11.9,1,1, 4.986, 10498.370, 437.569, 52944.701 25/10/19,13:22:58,04,10,1, 11.9,1,1, 4.986, 10498.385, 437.585, 52944.648 25/10/19,13:22:58,05,10,1, 11.9,1,1, 4.986, 10498.402, 437.552, 52944.641 25/10/19,13:22:58,06,10,1, 11.9,1,1, 4.986, 10498.345, 437.578, 52944.705 25/10/19,13:22:58,07,10,1, 11.9,1,1, 4.986, 10498.365, 437.559, 52944.744 25/10/19,13:22:58,08,10,1, 11.9,1,1, 4.986, 10498.374, 437.568, 52944.730 25/10/19,13:22:58,09,10,1, 11.9,1,1, 4.986, 10498.379, 437.569, 52944.700 25/10/19,13:22:58,10,10,1, 11.9,1,1, 4.986, 10498.347, 437.583, 52944.752 25/10/19,13:22:58,11,10,1, 11.9,1,1, 4.986, 10498.334, 437.563, 52944.667 25/10/19,13:22:58,12,10,1, 11.9,1,1, 4.986, 10498.352, 437.565, 52944.699 25/10/19,13:22:58,13,10,1, 11.9,1,1, 4.986, 10498.346, 437.577, 52944.722 25/10/19,13:22:58,14,10,1, 11.9,1,1, 4.986, 10498.348, 437.558, 52944.748 25/10/19,13:22:58,15,10,1, 11.9,1,1, 4.986, 10498.316, 437.566, 52944.787 25/10/19,13:22:58,16,10,1, 11.9,1,1, 4.986, 10498.343, 437.551, 52944.694 25/10/19,13:22:58,17,10,1, 11.9,1,1, 4.986, 10498.321, 437.525, 52944.642 25/10/19,13:22:58,18,10,1, 11.9,1,1, 4.986, 10498.294, 437.552, 52944.756 25/10/19,13:22:58,19,10,1, 11.9,1,1, 4.986, 10498.308, 437.557, 52944.700 25/10/19,13:22:59,00,11,1, 12.0,1,1, 4.986, 10498.304, 437.557, 52944.700 25/10/19,13:22:59,01,11,1, 12.0,1,1, 4.986, 10498.280, 437.558, 52944.667 25/10/19,13:22:59,02,11,1, 12.0,1,1, 4.986, 10498.245, 437.554, 52944.678 25/10/19,13:22:59,03,11,1, 12.0,1,1, 4.986, 10498.265, 437.578, 52944.830 25/10/19,13:22:59,04,11,1, 12.0,1,1, 4.986, 10498.270, 437.568, 52944.687 25/10/19,13:22:59,05,11,1, 12.0,1,1, 4.986, 10498.271, 437.535, 52944.665 25/10/19,13:22:59,06,11,1, 12.0,1,1, 4.986, 10498.258, 437.537, 52944.709 25/10/19,13:22:59,07,11,1, 12.0,1,1, 4.986, 10498.250, 437.552, 52944.692 25/10/19,13:22:59,08,11,1, 12.0,1,1, 4.986, 10498.241, 437.568, 52944.750 25/10/19,13:22:59,09,11,1, 12.0,1,1, 4.986, 10498.239, 437.567, 52944.698 25/10/19,13:22:59,10,11,1, 12.0,1,1, 4.986, 10498.241, 437.530, 52944.679 25/10/19,13:22:59,11,11,1, 12.0,1,1, 4.986, 10498.226, 437.549, 52944.763 25/10/19,13:22:59,12,11,1, 12.0,1,1, 4.986, 10498.229, 437.537, 52944.675 25/10/19,13:22:59,13,11,1, 12.0,1,1, 4.986, 10498.232, 437.502, 52944.719 25/10/19,13:22:59,14,11,1, 12.0,1,1, 4.986, 10498.226, 437.529, 52944.736 25/10/19,13:22:59,15,11,1, 12.0,1,1, 4.986, 10498.195, 437.538, 52944.673 25/10/19,13:22:59,16,11,1, 12.0,1,1, 4.986, 10498.214, 437.544, 52944.687 25/10/19,13:22:59,17,11,1, 12.0,1,1, 4.986, 10498.181, 437.560, 52944.747 25/10/19,13:22:59,18,11,1, 12.0,1,1, 4.986, 10498.162, 437.530, 52944.666 25/10/19,13:22:59,19,11,1, 12.0,1,1, 4.986, 10498.157, 437.513, 52944.706 25/10/19,13:23:00,00,11,1, 11.9,1,1, 4.982, 10498.154, 437.513, 52944.706 25/10/19,13:23:00,01,11,1, 11.9,1,1, 4.982, 10498.163, 437.525, 52944.685 25/10/19,13:23:00,02,11,1, 11.9,1,1, 4.982, 10498.156, 437.535, 52944.667 25/10/19,13:23:00,03,11,1, 11.9,1,1, 4.982, 10498.142, 437.516, 52944.667 25/10/19,13:23:00,04,11,1, 11.9,1,1, 4.982, 10498.141, 437.514, 52944.705 25/10/19,13:23:00,05,11,1, 11.9,1,1, 4.982, 10498.136, 437.513, 52944.678 25/10/19,13:23:00,06,11,1, 11.9,1,1, 4.982, 10498.112, 437.521, 52944.733 25/10/19,13:23:00,07,11,1, 11.9,1,1, 4.982, 10498.100, 437.526, 52944.690 25/10/19,13:23:00,08,11,1, 11.9,1,1, 4.982, 10498.099, 437.511, 52944.734 25/10/19,13:23:00,09,11,1, 11.9,1,1, 4.982, 10498.085, 437.502, 52944.711 25/10/19,13:23:00,10,11,1, 11.9,1,1, 4.982, 10498.072, 437.516, 52944.698 25/10/19,13:23:00,11,11,1, 11.9,1,1, 4.982, 10498.057, 437.514, 52944.703 25/10/19,13:23:00,12,11,1, 11.9,1,1, 4.982, 10498.061, 437.508, 52944.736 25/10/19,13:23:00,13,11,1, 11.9,1,1, 4.982, 10498.059, 437.512, 52944.750 25/10/19,13:23:00,14,11,1, 11.9,1,1, 4.982, 10498.068, 437.522, 52944.700 25/10/19,13:23:00,15,11,1, 11.9,1,1, 4.982, 10498.060, 437.531, 52944.649 25/10/19,13:23:00,16,11,1, 11.9,1,1, 4.982, 10498.033, 437.505, 52944.719 25/10/19,13:23:00,17,11,1, 11.9,1,1, 4.982, 10498.042, 437.501, 52944.713 25/10/19,13:23:00,18,11,1, 11.9,1,1, 4.982, 10498.059, 437.508, 52944.678 25/10/19,13:23:00,19,11,1, 11.9,1,1, 4.982, 10498.043, 437.516, 52944.697 25/10/19,13:23:01,00,10,1, 12.0,1,1, 4.983, 10498.037, 437.516, 52944.697 25/10/19,13:23:01,01,10,1, 12.0,1,1, 4.983, 10498.024, 437.495, 52944.692 25/10/19,13:23:01,02,10,1, 12.0,1,1, 4.983, 10498.003, 437.516, 52944.706 25/10/19,13:23:01,03,10,1, 12.0,1,1, 4.983, 10498.001, 437.501, 52944.722 25/10/19,13:23:01,04,10,1, 12.0,1,1, 4.983, 10497.994, 437.487, 52944.695 25/10/19,13:23:01,05,10,1, 12.0,1,1, 4.983, 10498.006, 437.474, 52944.693 25/10/19,13:23:01,06,10,1, 12.0,1,1, 4.983, 10497.960, 437.526, 52944.727 25/10/19,13:23:01,07,10,1, 12.0,1,1, 4.983, 10497.979, 437.515, 52944.710 25/10/19,13:23:01,08,10,1, 12.0,1,1, 4.983, 10497.968, 437.488, 52944.730 25/10/19,13:23:01,09,10,1, 12.0,1,1, 4.983, 10497.970, 437.491, 52944.700 25/10/19,13:23:01,10,10,1, 12.0,1,1, 4.983, 10497.964, 437.523, 52944.769 25/10/19,13:23:01,11,10,1, 12.0,1,1, 4.983, 10497.941, 437.497, 52944.731 25/10/19,13:23:01,12,10,1, 12.0,1,1, 4.983, 10497.901, 437.499, 52944.739 25/10/19,13:23:01,13,10,1, 12.0,1,1, 4.983, 10497.932, 437.490, 52944.726 25/10/19,13:23:01,14,10,1, 12.0,1,1, 4.983, 10497.928, 437.511, 52944.774 25/10/19,13:23:01,15,10,1, 12.0,1,1, 4.983, 10497.938, 437.513, 52944.736 25/10/19,13:23:01,16,10,1, 12.0,1,1, 4.983, 10497.938, 437.491, 52944.759 25/10/19,13:23:01,17,10,1, 12.0,1,1, 4.983, 10497.913, 437.498, 52944.759 25/10/19,13:23:01,18,10,1, 12.0,1,1, 4.983, 10497.894, 437.521, 52944.758 25/10/19,13:23:01,19,10,1, 12.0,1,1, 4.983, 10497.878, 437.490, 52944.793 25/10/19,13:23:02,00,10,1, 11.9,1,1, 4.984, 10497.870, 437.490, 52944.793 25/10/19,13:23:02,01,10,1, 11.9,1,1, 4.984, 10497.831, 437.483, 52944.767 25/10/19,13:23:02,02,10,1, 11.9,1,1, 4.984, 10497.859, 437.466, 52944.754 25/10/19,13:23:02,03,10,1, 11.9,1,1, 4.984, 10497.871, 437.478, 52944.693 25/10/19,13:23:02,04,10,1, 11.9,1,1, 4.984, 10497.863, 437.475, 52944.586 25/10/19,13:23:02,05,10,1, 11.9,1,1, 4.984, 10497.859, 437.487, 52944.735 25/10/19,13:23:02,06,10,1, 11.9,1,1, 4.984, 10497.835, 437.488, 52944.750 25/10/19,13:23:02,07,10,1, 11.9,1,1, 4.984, 10497.837, 437.488, 52944.801 25/10/19,13:23:02,08,10,1, 11.9,1,1, 4.984, 10497.821, 437.476, 52944.768 25/10/19,13:23:02,09,10,1, 11.9,1,1, 4.984, 10497.820, 437.491, 52944.699 25/10/19,13:23:02,10,10,1, 11.9,1,1, 4.984, 10497.798, 437.475, 52944.774 25/10/19,13:23:02,11,10,1, 11.9,1,1, 4.984, 10497.777, 437.483, 52944.731 25/10/19,13:23:02,12,10,1, 11.9,1,1, 4.984, 10497.792, 437.471, 52944.769 25/10/19,13:23:02,13,10,1, 11.9,1,1, 4.984, 10497.760, 437.480, 52944.785 25/10/19,13:23:02,14,10,1, 11.9,1,1, 4.984, 10497.778, 437.500, 52944.779 25/10/19,13:23:02,15,10,1, 11.9,1,1, 4.984, 10497.789, 437.487, 52944.716 25/10/19,13:23:02,16,10,1, 11.9,1,1, 4.984, 10497.748, 437.493, 52944.814 25/10/19,13:23:02,17,10,1, 11.9,1,1, 4.984, 10497.753, 437.462, 52944.759 25/10/19,13:23:02,18,10,1, 11.9,1,1, 4.984, 10497.748, 437.481, 52944.820 25/10/19,13:23:02,19,10,1, 11.9,1,1, 4.984, 10497.756, 437.475, 52944.756 25/10/19,13:23:03,00,10,1, 11.8,1,1, 4.986, 10497.754, 437.475, 52944.756 25/10/19,13:23:03,01,10,1, 11.8,1,1, 4.986, 10497.735, 437.475, 52944.747 25/10/19,13:23:03,02,10,1, 11.8,1,1, 4.986, 10497.706, 437.484, 52944.781 25/10/19,13:23:03,03,10,1, 11.8,1,1, 4.986, 10497.724, 437.463, 52944.817 25/10/19,13:23:03,04,10,1, 11.8,1,1, 4.986, 10497.707, 437.456, 52944.787 25/10/19,13:23:03,05,10,1, 11.8,1,1, 4.986, 10497.696, 437.462, 52944.863 25/10/19,13:23:03,06,10,1, 11.8,1,1, 4.986, 10497.718, 437.468, 52944.813 25/10/19,13:23:03,07,10,1, 11.8,1,1, 4.986, 10497.705, 437.458, 52944.820 25/10/19,13:23:03,08,10,1, 11.8,1,1, 4.986, 10497.676, 437.450, 52944.770 25/10/19,13:23:03,09,10,1, 11.8,1,1, 4.986, 10497.661, 437.456, 52944.803 25/10/19,13:23:03,10,10,1, 11.8,1,1, 4.986, 10497.662, 437.459, 52944.766 25/10/19,13:23:03,11,10,1, 11.8,1,1, 4.986, 10497.656, 437.483, 52944.759 25/10/19,13:23:03,12,10,1, 11.8,1,1, 4.986, 10497.648, 437.461, 52944.809 25/10/19,13:23:03,13,10,1, 11.8,1,1, 4.986, 10497.652, 437.459, 52944.789 25/10/19,13:23:03,14,10,1, 11.8,1,1, 4.986, 10497.643, 437.471, 52944.865 25/10/19,13:23:03,15,10,1, 11.8,1,1, 4.986, 10497.643, 437.474, 52944.816 25/10/19,13:23:03,16,10,1, 11.8,1,1, 4.986, 10497.626, 437.441, 52944.788 25/10/19,13:23:03,17,10,1, 11.8,1,1, 4.986, 10497.627, 437.451, 52944.861 25/10/19,13:23:03,18,10,1, 11.8,1,1, 4.986, 10497.618, 437.452, 52944.805 25/10/19,13:23:03,19,10,1, 11.8,1,1, 4.986, 10497.619, 437.452, 52944.795 25/10/19,13:23:04,00,10,1, 12.0,1,1, 4.981, 10497.612, 437.452, 52944.795 25/10/19,13:23:04,01,10,1, 12.0,1,1, 4.981, 10497.596, 437.470, 52944.786 25/10/19,13:23:04,02,10,1, 12.0,1,1, 4.981, 10497.583, 437.460, 52944.819 25/10/19,13:23:04,03,10,1, 12.0,1,1, 4.981, 10497.591, 437.461, 52944.844 25/10/19,13:23:04,04,10,1, 12.0,1,1, 4.981, 10497.555, 437.446, 52944.908 25/10/19,13:23:04,05,10,1, 12.0,1,1, 4.981, 10497.581, 437.446, 52944.806 25/10/19,13:23:04,06,10,1, 12.0,1,1, 4.981, 10497.551, 437.454, 52944.776 25/10/19,13:23:04,07,10,1, 12.0,1,1, 4.981, 10497.549, 437.458, 52944.864 25/10/19,13:23:04,08,10,1, 12.0,1,1, 4.981, 10497.538, 437.441, 52944.763 25/10/19,13:23:04,09,10,1, 12.0,1,1, 4.981, 10497.563, 437.436, 52944.863 25/10/19,13:23:04,10,10,1, 12.0,1,1, 4.981, 10497.545, 437.461, 52944.881 25/10/19,13:23:04,11,10,1, 12.0,1,1, 4.981, 10497.543, 437.471, 52944.912 25/10/19,13:23:04,12,10,1, 12.0,1,1, 4.981, 10497.539, 437.454, 52944.789 25/10/19,13:23:04,13,10,1, 12.0,1,1, 4.981, 10497.513, 437.482, 52944.810 25/10/19,13:23:04,14,10,1, 12.0,1,1, 4.981, 10497.533, 437.468, 52944.875 25/10/19,13:23:04,15,10,1, 12.0,1,1, 4.981, 10497.521, 437.466, 52944.894 25/10/19,13:23:04,16,10,1, 12.0,1,1, 4.981, 10497.515, 437.449, 52944.880 25/10/19,13:23:04,17,10,1, 12.0,1,1, 4.981, 10497.514, 437.477, 52944.884 25/10/19,13:23:04,18,10,1, 12.0,1,1, 4.981, 10497.510, 437.482, 52944.856 25/10/19,13:23:04,19,10,1, 12.0,1,1, 4.981, 10497.503, 437.474, 52944.878 25/10/19,13:23:05,00,09,1, 11.9,1,1, 4.985, 10497.495, 437.474, 52944.878 25/10/19,13:23:05,01,09,1, 11.9,1,1, 4.985, 10497.486, 437.454, 52944.875 25/10/19,13:23:05,02,09,1, 11.9,1,1, 4.985, 10497.468, 437.468, 52944.908 25/10/19,13:23:05,03,09,1, 11.9,1,1, 4.985, 10497.481, 437.470, 52944.906 25/10/19,13:23:05,04,09,1, 11.9,1,1, 4.985, 10497.466, 437.448, 52944.871 25/10/19,13:23:05,05,09,1, 11.9,1,1, 4.985, 10497.456, 437.435, 52944.852 25/10/19,13:23:05,06,09,1, 11.9,1,1, 4.985, 10497.447, 437.472, 52944.891 25/10/19,13:23:05,07,09,1, 11.9,1,1, 4.985, 10497.460, 437.478, 52944.909 25/10/19,13:23:05,08,09,1, 11.9,1,1, 4.985, 10497.458, 437.449, 52944.858 25/10/19,13:23:05,09,09,1, 11.9,1,1, 4.985, 10497.457, 437.447, 52944.812 25/10/19,13:23:05,10,09,1, 11.9,1,1, 4.985, 10497.457, 437.462, 52944.910 25/10/19,13:23:05,11,09,1, 11.9,1,1, 4.985, 10497.461, 437.465, 52944.829 25/10/19,13:23:05,12,09,1, 11.9,1,1, 4.985, 10497.428, 437.457, 52944.849 25/10/19,13:23:05,13,09,1, 11.9,1,1, 4.985, 10497.425, 437.460, 52944.950 25/10/19,13:23:05,14,09,1, 11.9,1,1, 4.985, 10497.446, 437.472, 52944.924 25/10/19,13:23:05,15,09,1, 11.9,1,1, 4.985, 10497.408, 437.472, 52944.891 25/10/19,13:23:05,16,09,1, 11.9,1,1, 4.985, 10497.434, 437.430, 52944.854 25/10/19,13:23:05,17,09,1, 11.9,1,1, 4.985, 10497.433, 437.464, 52944.936 25/10/19,13:23:05,18,09,1, 11.9,1,1, 4.985, 10497.436, 437.459, 52944.910 25/10/19,13:23:05,19,09,1, 11.9,1,1, 4.985, 10497.425, 437.467, 52944.888 25/10/19,13:23:06,00,09,1, 11.9,1,1, 4.985, 10497.420, 437.467, 52944.888 25/10/19,13:23:06,01,09,1, 11.9,1,1, 4.985, 10497.434, 437.452, 52944.884 25/10/19,13:23:06,02,09,1, 11.9,1,1, 4.985, 10497.383, 437.482, 52944.895 25/10/19,13:23:06,03,09,1, 11.9,1,1, 4.985, 10497.426, 437.471, 52944.915 25/10/19,13:23:06,04,09,1, 11.9,1,1, 4.985, 10497.402, 437.449, 52944.863 25/10/19,13:23:06,05,09,1, 11.9,1,1, 4.985, 10497.402, 437.439, 52944.931 25/10/19,13:23:06,06,09,1, 11.9,1,1, 4.985, 10497.419, 437.470, 52944.902 25/10/19,13:23:06,07,09,1, 11.9,1,1, 4.985, 10497.371, 437.465, 52944.928 25/10/19,13:23:06,08,09,1, 11.9,1,1, 4.985, 10497.402, 437.468, 52944.915 25/10/19,13:23:06,09,09,1, 11.9,1,1, 4.985, 10497.374, 437.452, 52944.959 25/10/19,13:23:06,10,09,1, 11.9,1,1, 4.985, 10497.406, 437.460, 52944.926 25/10/19,13:23:06,11,09,1, 11.9,1,1, 4.985, 10497.397, 437.482, 52944.974 25/10/19,13:23:06,12,09,1, 11.9,1,1, 4.985, 10497.383, 437.452, 52944.960 25/10/19,13:23:06,13,09,1, 11.9,1,1, 4.985, 10497.361, 437.455, 52944.940 25/10/19,13:23:06,14,09,1, 11.9,1,1, 4.985, 10497.397, 437.460, 52944.905 25/10/19,13:23:06,15,09,1, 11.9,1,1, 4.985, 10497.346, 437.447, 52944.977 25/10/19,13:23:06,16,09,1, 11.9,1,1, 4.985, 10497.370, 437.425, 52944.952 25/10/19,13:23:06,17,09,1, 11.9,1,1, 4.985, 10497.372, 437.458, 52944.942 25/10/19,13:23:06,18,09,1, 11.9,1,1, 4.985, 10497.361, 437.470, 52944.906 25/10/19,13:23:06,19,09,1, 11.9,1,1, 4.985, 10497.340, 437.459, 52944.950 25/10/19,13:23:07,00,10,1, 12.0,1,1, 4.986, 10497.336, 437.459, 52944.950 25/10/19,13:23:07,01,10,1, 12.0,1,1, 4.986, 10497.371, 437.434, 52944.920 25/10/19,13:23:07,02,10,1, 12.0,1,1, 4.986, 10497.360, 437.450, 52944.927 25/10/19,13:23:07,03,10,1, 12.0,1,1, 4.986, 10497.347, 437.431, 52944.964 25/10/19,13:23:07,04,10,1, 12.0,1,1, 4.986, 10497.345, 437.432, 52944.920 25/10/19,13:23:07,05,10,1, 12.0,1,1, 4.986, 10497.340, 437.440, 52944.984 25/10/19,13:23:07,06,10,1, 12.0,1,1, 4.986, 10497.340, 437.444, 52944.984 25/10/19,13:23:07,07,10,1, 12.0,1,1, 4.986, 10497.388, 437.456, 52944.955 25/10/19,13:23:07,08,10,1, 12.0,1,1, 4.986, 10497.321, 437.448, 52945.032 25/10/19,13:23:07,09,10,1, 12.0,1,1, 4.986, 10497.316, 437.427, 52944.781 25/10/19,13:23:07,10,10,1, 12.0,1,1, 4.986, 10497.360, 437.444, 52944.957 25/10/19,13:23:07,11,10,1, 12.0,1,1, 4.986, 10497.350, 437.436, 52944.851 25/10/19,13:23:07,12,10,1, 12.0,1,1, 4.986, 10497.361, 437.437, 52944.976 25/10/19,13:23:07,13,10,1, 12.0,1,1, 4.986, 10497.371, 437.421, 52944.942 25/10/19,13:23:07,14,10,1, 12.0,1,1, 4.986, 10497.333, 437.454, 52944.986 25/10/19,13:23:07,15,10,1, 12.0,1,1, 4.986, 10497.331, 437.462, 52945.015 25/10/19,13:23:07,16,10,1, 12.0,1,1, 4.986, 10497.320, 437.429, 52944.961 25/10/19,13:23:07,17,10,1, 12.0,1,1, 4.986, 10497.311, 437.436, 52944.966 25/10/19,13:23:07,18,10,1, 12.0,1,1, 4.986, 10497.336, 437.449, 52945.018 25/10/19,13:23:07,19,10,1, 12.0,1,1, 4.986, 10497.342, 437.461, 52944.983 25/10/19,13:23:08,00,10,1, 11.9,1,1, 4.983, 10497.336, 437.461, 52944.983 25/10/19,13:23:08,01,10,1, 11.9,1,1, 4.983, 10497.296, 437.428, 52944.970 25/10/19,13:23:08,02,10,1, 11.9,1,1, 4.983, 10497.333, 437.428, 52945.016 25/10/19,13:23:08,03,10,1, 11.9,1,1, 4.983, 10497.320, 437.433, 52945.021 25/10/19,13:23:08,04,10,1, 11.9,1,1, 4.983, 10497.312, 437.446, 52945.007 25/10/19,13:23:08,05,10,1, 11.9,1,1, 4.983, 10497.302, 437.432, 52944.962 25/10/19,13:23:08,06,10,1, 11.9,1,1, 4.983, 10497.324, 437.462, 52945.045 25/10/19,13:23:08,07,10,1, 11.9,1,1, 4.983, 10497.290, 437.439, 52944.986 25/10/19,13:23:08,08,10,1, 11.9,1,1, 4.983, 10497.296, 437.456, 52945.015 25/10/19,13:23:08,09,10,1, 11.9,1,1, 4.983, 10497.288, 437.438, 52944.970 25/10/19,13:23:08,10,10,1, 11.9,1,1, 4.983, 10497.296, 437.445, 52944.984 25/10/19,13:23:08,11,10,1, 11.9,1,1, 4.983, 10497.293, 437.457, 52945.021 25/10/19,13:23:08,12,10,1, 11.9,1,1, 4.983, 10497.294, 437.415, 52945.008 25/10/19,13:23:08,13,10,1, 11.9,1,1, 4.983, 10497.282, 437.445, 52945.062 25/10/19,13:23:08,14,10,1, 11.9,1,1, 4.983, 10497.288, 437.440, 52945.022 25/10/19,13:23:08,15,10,1, 11.9,1,1, 4.983, 10497.289, 437.466, 52945.043 25/10/19,13:23:08,16,10,1, 11.9,1,1, 4.983, 10497.273, 437.446, 52945.000 25/10/19,13:23:08,17,10,1, 11.9,1,1, 4.983, 10497.293, 437.417, 52945.031 25/10/19,13:23:08,18,10,1, 11.9,1,1, 4.983, 10497.289, 437.440, 52945.090 25/10/19,13:23:08,19,10,1, 11.9,1,1, 4.983, 10497.301, 437.451, 52945.010 25/10/19,13:23:09,00,11,1, 12.0,1,1, 4.984, 10497.295, 437.451, 52945.010 25/10/19,13:23:09,01,11,1, 12.0,1,1, 4.984, 10497.276, 437.448, 52945.008 25/10/19,13:23:09,02,11,1, 12.0,1,1, 4.984, 10497.265, 437.445, 52945.004 25/10/19,13:23:09,03,11,1, 12.0,1,1, 4.984, 10497.312, 437.417, 52944.910 25/10/19,13:23:09,04,11,1, 12.0,1,1, 4.984, 10497.284, 437.465, 52945.098 25/10/19,13:23:09,05,11,1, 12.0,1,1, 4.984, 10497.265, 437.434, 52945.069 25/10/19,13:23:09,06,11,1, 12.0,1,1, 4.984, 10497.282, 437.441, 52944.993 25/10/19,13:23:09,07,11,1, 12.0,1,1, 4.984, 10497.292, 437.444, 52945.071 25/10/19,13:23:09,08,11,1, 12.0,1,1, 4.984, 10497.289, 437.444, 52944.987 25/10/19,13:23:09,09,11,1, 12.0,1,1, 4.984, 10497.255, 437.428, 52944.988 25/10/19,13:23:09,10,11,1, 12.0,1,1, 4.984, 10497.270, 437.457, 52945.087 25/10/19,13:23:09,11,11,1, 12.0,1,1, 4.984, 10497.256, 437.468, 52945.017 25/10/19,13:23:09,12,11,1, 12.0,1,1, 4.984, 10497.248, 437.428, 52944.970 25/10/19,13:23:09,13,11,1, 12.0,1,1, 4.984, 10497.259, 437.459, 52945.028 25/10/19,13:23:09,14,11,1, 12.0,1,1, 4.984, 10497.289, 437.458, 52945.078 25/10/19,13:23:09,15,11,1, 12.0,1,1, 4.984, 10497.261, 437.443, 52944.998 25/10/19,13:23:09,16,11,1, 12.0,1,1, 4.984, 10497.263, 437.455, 52945.026 25/10/19,13:23:09,17,11,1, 12.0,1,1, 4.984, 10497.251, 437.443, 52945.014 25/10/19,13:23:09,18,11,1, 12.0,1,1, 4.984, 10497.282, 437.412, 52945.017 25/10/19,13:23:09,19,11,1, 12.0,1,1, 4.984, 10497.270, 437.424, 52945.061 25/10/19,13:23:10,00,11,1, 11.9,1,1, 4.989, 10497.270, 437.424, 52945.061 25/10/19,13:23:10,01,11,1, 11.9,1,1, 4.989, 10497.272, 437.434, 52944.966 25/10/19,13:23:10,02,11,1, 11.9,1,1, 4.989, 10497.254, 437.437, 52945.102 25/10/19,13:23:10,03,11,1, 11.9,1,1, 4.989, 10497.243, 437.435, 52945.057 25/10/19,13:23:10,04,11,1, 11.9,1,1, 4.989, 10497.251, 437.415, 52945.023 25/10/19,13:23:10,05,11,1, 11.9,1,1, 4.989, 10497.249, 437.414, 52945.038 25/10/19,13:23:10,06,11,1, 11.9,1,1, 4.989, 10497.250, 437.426, 52945.096 25/10/19,13:23:10,07,11,1, 11.9,1,1, 4.989, 10497.251, 437.452, 52945.194 25/10/19,13:23:10,08,11,1, 11.9,1,1, 4.989, 10497.237, 437.456, 52945.035 25/10/19,13:23:10,09,11,1, 11.9,1,1, 4.989, 10497.234, 437.425, 52945.005 25/10/19,13:23:10,10,11,1, 11.9,1,1, 4.989, 10497.220, 437.451, 52945.091 25/10/19,13:23:10,11,11,1, 11.9,1,1, 4.989, 10497.227, 437.463, 52945.074 25/10/19,13:23:10,12,11,1, 11.9,1,1, 4.989, 10497.234, 437.431, 52945.074 25/10/19,13:23:10,13,11,1, 11.9,1,1, 4.989, 10497.212, 437.434, 52945.102 25/10/19,13:23:10,14,11,1, 11.9,1,1, 4.989, 10497.223, 437.453, 52945.024 25/10/19,13:23:10,15,11,1, 11.9,1,1, 4.989, 10497.217, 437.449, 52945.100 25/10/19,13:23:10,16,11,1, 11.9,1,1, 4.989, 10497.217, 437.441, 52945.050 25/10/19,13:23:10,17,11,1, 11.9,1,1, 4.989, 10497.199, 437.416, 52945.031 25/10/19,13:23:10,18,11,1, 11.9,1,1, 4.989, 10497.220, 437.432, 52945.059 25/10/19,13:23:10,19,11,1, 11.9,1,1, 4.989, 10497.197, 437.438, 52945.083 25/10/19,13:23:11,00,11,1, 11.9,1,1, 4.984, 10497.195, 437.438, 52945.083 25/10/19,13:23:11,01,11,1, 11.9,1,1, 4.984, 10497.195, 437.445, 52945.105 25/10/19,13:23:11,02,11,1, 11.9,1,1, 4.984, 10497.193, 437.395, 52945.041 25/10/19,13:23:11,03,11,1, 11.9,1,1, 4.984, 10497.220, 437.422, 52945.092 25/10/19,13:23:11,04,11,1, 11.9,1,1, 4.984, 10497.197, 437.409, 52945.113 25/10/19,13:23:11,05,11,1, 11.9,1,1, 4.984, 10497.176, 437.415, 52945.098 25/10/19,13:23:11,06,11,1, 11.9,1,1, 4.984, 10497.183, 437.424, 52945.082 25/10/19,13:23:11,07,11,1, 11.9,1,1, 4.984, 10497.188, 437.434, 52945.031 25/10/19,13:23:11,08,11,1, 11.9,1,1, 4.984, 10497.184, 437.429, 52945.069 25/10/19,13:23:11,09,11,1, 11.9,1,1, 4.984, 10497.191, 437.403, 52945.122 25/10/19,13:23:11,10,11,1, 11.9,1,1, 4.984, 10497.158, 437.393, 52945.076 25/10/19,13:23:11,11,11,1, 11.9,1,1, 4.984, 10497.160, 437.428, 52945.128 25/10/19,13:23:11,12,11,1, 11.9,1,1, 4.984, 10497.215, 437.399, 52945.171 25/10/19,13:23:11,13,11,1, 11.9,1,1, 4.984, 10497.160, 437.380, 52945.136 25/10/19,13:23:11,14,11,1, 11.9,1,1, 4.984, 10497.159, 437.403, 52945.139 25/10/19,13:23:11,15,11,1, 11.9,1,1, 4.984, 10497.209, 437.407, 52945.101 25/10/19,13:23:11,16,11,1, 11.9,1,1, 4.984, 10497.166, 437.396, 52945.129 25/10/19,13:23:11,17,11,1, 11.9,1,1, 4.984, 10497.156, 437.387, 52945.185 25/10/19,13:23:11,18,11,1, 11.9,1,1, 4.984, 10497.165, 437.398, 52945.138 25/10/19,13:23:11,19,11,1, 11.9,1,1, 4.984, 10497.156, 437.408, 52945.138 25/10/19,13:23:12,00,10,1, 11.9,1,1, 4.984, 10497.153, 437.408, 52945.138 25/10/19,13:23:12,01,10,1, 11.9,1,1, 4.984, 10497.135, 437.378, 52945.143 25/10/19,13:23:12,02,10,1, 11.9,1,1, 4.984, 10497.144, 437.371, 52945.098 25/10/19,13:23:12,03,10,1, 11.9,1,1, 4.984, 10497.125, 437.376, 52945.130 25/10/19,13:23:12,04,10,1, 11.9,1,1, 4.984, 10497.120, 437.398, 52945.152 25/10/19,13:23:12,05,10,1, 11.9,1,1, 4.984, 10497.136, 437.394, 52945.171 25/10/19,13:23:12,06,10,1, 11.9,1,1, 4.984, 10497.089, 437.362, 52945.131 25/10/19,13:23:12,07,10,1, 11.9,1,1, 4.984, 10497.088, 437.387, 52945.125 25/10/19,13:23:12,08,10,1, 11.9,1,1, 4.984, 10497.115, 437.390, 52945.158 25/10/19,13:23:12,09,10,1, 11.9,1,1, 4.984, 10497.063, 437.377, 52945.080 25/10/19,13:23:12,10,10,1, 11.9,1,1, 4.984, 10497.076, 437.374, 52945.126 25/10/19,13:23:12,11,10,1, 11.9,1,1, 4.984, 10497.083, 437.366, 52945.168 25/10/19,13:23:12,12,10,1, 11.9,1,1, 4.984, 10497.082, 437.379, 52945.080 25/10/19,13:23:12,13,10,1, 11.9,1,1, 4.984, 10497.078, 437.352, 52945.164 25/10/19,13:23:12,14,10,1, 11.9,1,1, 4.984, 10497.071, 437.368, 52945.118 25/10/19,13:23:12,15,10,1, 11.9,1,1, 4.984, 10497.062, 437.371, 52945.137 25/10/19,13:23:12,16,10,1, 11.9,1,1, 4.984, 10497.057, 437.364, 52945.096 25/10/19,13:23:12,17,10,1, 11.9,1,1, 4.984, 10497.072, 437.363, 52945.104 25/10/19,13:23:12,18,10,1, 11.9,1,1, 4.984, 10497.083, 437.347, 52945.171 25/10/19,13:23:12,19,10,1, 11.9,1,1, 4.984, 10497.050, 437.390, 52945.183 25/10/19,13:23:13,00,10,1, 11.9,1,1, 4.985, 10497.044, 437.390, 52945.183 25/10/19,13:23:13,01,10,1, 11.9,1,1, 4.985, 10497.038, 437.325, 52945.127 25/10/19,13:23:13,02,10,1, 11.9,1,1, 4.985, 10497.013, 437.322, 52945.086 25/10/19,13:23:13,03,10,1, 11.9,1,1, 4.985, 10497.026, 437.334, 52945.171 25/10/19,13:23:13,04,10,1, 11.9,1,1, 4.985, 10497.000, 437.371, 52945.176 25/10/19,13:23:13,05,10,1, 11.9,1,1, 4.985, 10496.987, 437.318, 52945.175 25/10/19,13:23:13,06,10,1, 11.9,1,1, 4.985, 10496.999, 437.308, 52945.071 25/10/19,13:23:13,07,10,1, 11.9,1,1, 4.985, 10496.999, 437.353, 52945.187 25/10/19,13:23:13,08,10,1, 11.9,1,1, 4.985, 10497.005, 437.345, 52945.152 25/10/19,13:23:13,09,10,1, 11.9,1,1, 4.985, 10496.979, 437.292, 52945.114 25/10/19,13:23:13,10,10,1, 11.9,1,1, 4.985, 10496.974, 437.320, 52945.134 25/10/19,13:23:13,11,10,1, 11.9,1,1, 4.985, 10496.945, 437.329, 52945.171 25/10/19,13:23:13,12,10,1, 11.9,1,1, 4.985, 10496.965, 437.315, 52945.112 25/10/19,13:23:13,13,10,1, 11.9,1,1, 4.985, 10496.932, 437.272, 52945.111 25/10/19,13:23:13,14,10,1, 11.9,1,1, 4.985, 10496.941, 437.305, 52945.117 25/10/19,13:23:13,15,10,1, 11.9,1,1, 4.985, 10496.938, 437.320, 52945.208 25/10/19,13:23:13,16,10,1, 11.9,1,1, 4.985, 10496.952, 437.320, 52945.167 25/10/19,13:23:13,17,10,1, 11.9,1,1, 4.985, 10496.918, 437.284, 52945.169 25/10/19,13:23:13,18,10,1, 11.9,1,1, 4.985, 10496.920, 437.310, 52945.096 25/10/19,13:23:13,19,10,1, 11.9,1,1, 4.985, 10496.922, 437.292, 52945.179 25/10/19,13:23:14,00,10,1, 11.9,1,1, 4.987, 10496.919, 437.292, 52945.179 25/10/19,13:23:14,01,10,1, 11.9,1,1, 4.987, 10496.893, 437.291, 52945.087 25/10/19,13:23:14,02,10,1, 11.9,1,1, 4.987, 10496.928, 437.276, 52945.118 25/10/19,13:23:14,03,10,1, 11.9,1,1, 4.987, 10496.898, 437.291, 52945.203 25/10/19,13:23:14,04,10,1, 11.9,1,1, 4.987, 10496.897, 437.261, 52945.149 25/10/19,13:23:14,05,10,1, 11.9,1,1, 4.987, 10496.901, 437.250, 52945.142 25/10/19,13:23:14,06,10,1, 11.9,1,1, 4.987, 10496.879, 437.255, 52945.075 25/10/19,13:23:14,07,10,1, 11.9,1,1, 4.987, 10496.875, 437.271, 52945.130 25/10/19,13:23:14,08,10,1, 11.9,1,1, 4.987, 10496.881, 437.281, 52945.136 25/10/19,13:23:14,09,10,1, 11.9,1,1, 4.987, 10496.867, 437.242, 52945.184 25/10/19,13:23:14,10,10,1, 11.9,1,1, 4.987, 10496.865, 437.253, 52945.124 25/10/19,13:23:14,11,10,1, 11.9,1,1, 4.987, 10496.818, 437.278, 52945.189 25/10/19,13:23:14,12,10,1, 11.9,1,1, 4.987, 10496.853, 437.240, 52945.141 25/10/19,13:23:14,13,10,1, 11.9,1,1, 4.987, 10496.799, 437.248, 52945.166 25/10/19,13:23:14,14,10,1, 11.9,1,1, 4.987, 10496.806, 437.235, 52945.112 25/10/19,13:23:14,15,10,1, 11.9,1,1, 4.987, 10496.835, 437.285, 52945.164 25/10/19,13:23:14,16,10,1, 11.9,1,1, 4.987, 10496.801, 437.259, 52945.136 25/10/19,13:23:14,17,10,1, 11.9,1,1, 4.987, 10496.801, 437.243, 52945.140 25/10/19,13:23:14,18,10,1, 11.9,1,1, 4.987, 10496.817, 437.230, 52945.141 25/10/19,13:23:14,19,10,1, 11.9,1,1, 4.987, 10496.803, 437.230, 52945.196 25/10/19,13:23:15,00,10,1, 12.0,1,1, 4.985, 10496.802, 437.230, 52945.196 25/10/19,13:23:15,01,10,1, 12.0,1,1, 4.985, 10496.784, 437.233, 52945.175 25/10/19,13:23:15,02,10,1, 12.0,1,1, 4.985, 10496.756, 437.236, 52945.210 25/10/19,13:23:15,03,10,1, 12.0,1,1, 4.985, 10496.749, 437.206, 52945.139 25/10/19,13:23:15,04,10,1, 12.0,1,1, 4.985, 10496.781, 437.243, 52945.194 25/10/19,13:23:15,05,10,1, 12.0,1,1, 4.985, 10496.748, 437.202, 52945.190 25/10/19,13:23:15,06,10,1, 12.0,1,1, 4.985, 10496.747, 437.197, 52945.132 25/10/19,13:23:15,07,10,1, 12.0,1,1, 4.985, 10496.741, 437.213, 52945.109 25/10/19,13:23:15,08,10,1, 12.0,1,1, 4.985, 10496.727, 437.232, 52945.196 25/10/19,13:23:15,09,10,1, 12.0,1,1, 4.985, 10496.733, 437.201, 52945.208 25/10/19,13:23:15,10,10,1, 12.0,1,1, 4.985, 10496.718, 437.180, 52945.180 25/10/19,13:23:15,11,10,1, 12.0,1,1, 4.985, 10496.711, 437.218, 52945.201 25/10/19,13:23:15,12,10,1, 12.0,1,1, 4.985, 10496.731, 437.208, 52945.214 25/10/19,13:23:15,13,10,1, 12.0,1,1, 4.985, 10496.732, 437.169, 52945.198 25/10/19,13:23:15,14,10,1, 12.0,1,1, 4.985, 10496.713, 437.171, 52945.209 25/10/19,13:23:15,15,10,1, 12.0,1,1, 4.985, 10496.709, 437.190, 52945.224 25/10/19,13:23:15,16,10,1, 12.0,1,1, 4.985, 10496.675, 437.203, 52945.176 25/10/19,13:23:15,17,10,1, 12.0,1,1, 4.985, 10496.673, 437.193, 52945.133 25/10/19,13:23:15,18,10,1, 12.0,1,1, 4.985, 10496.661, 437.164, 52945.184 25/10/19,13:23:15,19,10,1, 12.0,1,1, 4.985, 10496.655, 437.179, 52945.197 25/10/19,13:23:16,00,10,1, 12.0,1,1, 4.987, 10496.652, 437.179, 52945.197 25/10/19,13:23:16,01,10,1, 12.0,1,1, 4.987, 10496.633, 437.170, 52945.213 25/10/19,13:23:16,02,10,1, 12.0,1,1, 4.987, 10496.637, 437.165, 52945.150 25/10/19,13:23:16,03,10,1, 12.0,1,1, 4.987, 10496.637, 437.165, 52945.273 25/10/19,13:23:16,04,10,1, 12.0,1,1, 4.987, 10496.622, 437.154, 52945.261 25/10/19,13:23:16,05,10,1, 12.0,1,1, 4.987, 10496.612, 437.187, 52945.243 25/10/19,13:23:16,06,10,1, 12.0,1,1, 4.987, 10496.577, 437.140, 52945.250 25/10/19,13:23:16,07,10,1, 12.0,1,1, 4.987, 10496.591, 437.166, 52945.248 25/10/19,13:23:16,08,10,1, 12.0,1,1, 4.987, 10496.589, 437.174, 52945.234 25/10/19,13:23:16,09,10,1, 12.0,1,1, 4.987, 10496.579, 437.167, 52945.244 25/10/19,13:23:16,10,10,1, 12.0,1,1, 4.987, 10496.558, 437.158, 52945.253 25/10/19,13:23:16,11,10,1, 12.0,1,1, 4.987, 10496.542, 437.165, 52945.291 25/10/19,13:23:16,12,10,1, 12.0,1,1, 4.987, 10496.577, 437.162, 52945.225 25/10/19,13:23:16,13,10,1, 12.0,1,1, 4.987, 10496.557, 437.139, 52945.166 25/10/19,13:23:16,14,10,1, 12.0,1,1, 4.987, 10496.579, 437.138, 52945.171 25/10/19,13:23:16,15,10,1, 12.0,1,1, 4.987, 10496.560, 437.143, 52945.195 25/10/19,13:23:16,16,10,1, 12.0,1,1, 4.987, 10496.539, 437.171, 52945.274 25/10/19,13:23:16,17,10,1, 12.0,1,1, 4.987, 10496.567, 437.135, 52945.279 25/10/19,13:23:16,18,10,1, 12.0,1,1, 4.987, 10496.518, 437.130, 52945.163 25/10/19,13:23:16,19,10,1, 12.0,1,1, 4.987, 10496.539, 437.132, 52945.241 25/10/19,13:23:17,00,10,1, 12.0,1,1, 4.985, 10496.535, 437.132, 52945.241 25/10/19,13:23:17,01,10,1, 12.0,1,1, 4.985, 10496.527, 437.137, 52945.238 25/10/19,13:23:17,02,10,1, 12.0,1,1, 4.985, 10496.515, 437.124, 52945.257 25/10/19,13:23:17,03,10,1, 12.0,1,1, 4.985, 10496.502, 437.126, 52945.290 25/10/19,13:23:17,04,10,1, 12.0,1,1, 4.985, 10496.511, 437.128, 52945.194 25/10/19,13:23:17,05,10,1, 12.0,1,1, 4.985, 10496.490, 437.119, 52945.223 25/10/19,13:23:17,06,10,1, 12.0,1,1, 4.985, 10496.478, 437.110, 52945.240 25/10/19,13:23:17,07,10,1, 12.0,1,1, 4.985, 10496.491, 437.127, 52945.215 25/10/19,13:23:17,08,10,1, 12.0,1,1, 4.985, 10496.478, 437.137, 52945.299 25/10/19,13:23:17,09,10,1, 12.0,1,1, 4.985, 10496.485, 437.112, 52945.310 25/10/19,13:23:17,10,10,1, 12.0,1,1, 4.985, 10496.466, 437.096, 52945.297 25/10/19,13:23:17,11,10,1, 12.0,1,1, 4.985, 10496.457, 437.107, 52945.278 25/10/19,13:23:17,12,10,1, 12.0,1,1, 4.985, 10496.444, 437.108, 52945.275 25/10/19,13:23:17,13,10,1, 12.0,1,1, 4.985, 10496.458, 437.128, 52945.278 25/10/19,13:23:17,14,10,1, 12.0,1,1, 4.985, 10496.460, 437.105, 52945.294 25/10/19,13:23:17,15,10,1, 12.0,1,1, 4.985, 10496.432, 437.075, 52945.220 25/10/19,13:23:17,16,10,1, 12.0,1,1, 4.985, 10496.412, 437.087, 52945.331 25/10/19,13:23:17,17,10,1, 12.0,1,1, 4.985, 10496.438, 437.123, 52945.357 25/10/19,13:23:17,18,10,1, 12.0,1,1, 4.985, 10496.419, 437.106, 52945.260 25/10/19,13:23:17,19,10,1, 12.0,1,1, 4.985, 10496.420, 437.083, 52945.275 25/10/19,13:23:18,00,10,1, 11.9,1,1, 4.986, 10496.418, 437.083, 52945.275 25/10/19,13:23:18,01,10,1, 11.9,1,1, 4.986, 10496.419, 437.085, 52945.302 25/10/19,13:23:18,02,10,1, 11.9,1,1, 4.986, 10496.393, 437.104, 52945.315 25/10/19,13:23:18,03,10,1, 11.9,1,1, 4.986, 10496.382, 437.083, 52945.314 25/10/19,13:23:18,04,10,1, 11.9,1,1, 4.986, 10496.406, 437.073, 52945.260 25/10/19,13:23:18,05,10,1, 11.9,1,1, 4.986, 10496.379, 437.096, 52945.303 25/10/19,13:23:18,06,10,1, 11.9,1,1, 4.986, 10496.391, 437.076, 52945.290 25/10/19,13:23:18,07,10,1, 11.9,1,1, 4.986, 10496.400, 437.065, 52945.295 25/10/19,13:23:18,08,10,1, 11.9,1,1, 4.986, 10496.364, 437.082, 52945.326 25/10/19,13:23:18,09,10,1, 11.9,1,1, 4.986, 10496.391, 437.080, 52945.247 25/10/19,13:23:18,10,10,1, 11.9,1,1, 4.986, 10496.350, 437.074, 52945.275 25/10/19,13:23:18,11,10,1, 11.9,1,1, 4.986, 10496.346, 437.067, 52945.270 25/10/19,13:23:18,12,10,1, 11.9,1,1, 4.986, 10496.367, 437.067, 52945.257 25/10/19,13:23:18,13,10,1, 11.9,1,1, 4.986, 10496.350, 437.075, 52945.349 25/10/19,13:23:18,14,10,1, 11.9,1,1, 4.986, 10496.349, 437.069, 52945.345 25/10/19,13:23:18,15,10,1, 11.9,1,1, 4.986, 10496.330, 437.064, 52945.313 25/10/19,13:23:18,16,10,1, 11.9,1,1, 4.986, 10496.320, 437.064, 52945.337 25/10/19,13:23:18,17,10,1, 11.9,1,1, 4.986, 10496.339, 437.075, 52945.293 25/10/19,13:23:18,18,10,1, 11.9,1,1, 4.986, 10496.294, 437.068, 52945.384 25/10/19,13:23:18,19,10,1, 11.9,1,1, 4.986, 10496.312, 437.049, 52945.347 25/10/19,13:23:19,00,10,1, 12.0,1,1, 4.988, 10496.310, 437.049, 52945.347 25/10/19,13:23:19,01,10,1, 12.0,1,1, 4.988, 10496.333, 437.060, 52945.361 25/10/19,13:23:19,02,10,1, 12.0,1,1, 4.988, 10496.338, 437.042, 52945.337 25/10/19,13:23:19,03,10,1, 12.0,1,1, 4.988, 10496.301, 437.050, 52945.283 25/10/19,13:23:19,04,10,1, 12.0,1,1, 4.988, 10496.325, 437.051, 52945.279 25/10/19,13:23:19,05,10,1, 12.0,1,1, 4.988, 10496.306, 437.069, 52945.304 25/10/19,13:23:19,06,10,1, 12.0,1,1, 4.988, 10496.310, 437.067, 52945.291 25/10/19,13:23:19,07,10,1, 12.0,1,1, 4.988, 10496.304, 437.070, 52945.334 25/10/19,13:23:19,08,10,1, 12.0,1,1, 4.988, 10496.308, 437.065, 52945.334 25/10/19,13:23:19,09,10,1, 12.0,1,1, 4.988, 10496.301, 437.055, 52945.307 25/10/19,13:23:19,10,10,1, 12.0,1,1, 4.988, 10496.301, 437.044, 52945.310 25/10/19,13:23:19,11,10,1, 12.0,1,1, 4.988, 10496.288, 437.007, 52945.341 25/10/19,13:23:19,12,10,1, 12.0,1,1, 4.988, 10496.291, 437.043, 52945.370 25/10/19,13:23:19,13,10,1, 12.0,1,1, 4.988, 10496.307, 437.032, 52945.384 25/10/19,13:23:19,14,10,1, 12.0,1,1, 4.988, 10496.285, 437.028, 52945.341 25/10/19,13:23:19,15,10,1, 12.0,1,1, 4.988, 10496.296, 437.021, 52945.374 25/10/19,13:23:19,16,10,1, 12.0,1,1, 4.988, 10496.280, 437.031, 52945.386 25/10/19,13:23:19,17,10,1, 12.0,1,1, 4.988, 10496.288, 437.012, 52945.368 25/10/19,13:23:19,18,10,1, 12.0,1,1, 4.988, 10496.299, 437.028, 52945.434 25/10/19,13:23:19,19,10,1, 12.0,1,1, 4.988, 10496.281, 437.015, 52945.365 25/10/19,13:23:20,00,10,1, 12.0,1,1, 4.989, 10496.277, 437.015, 52945.365 25/10/19,13:23:20,01,10,1, 12.0,1,1, 4.989, 10496.250, 437.028, 52945.395 25/10/19,13:23:20,02,10,1, 12.0,1,1, 4.989, 10496.278, 437.006, 52945.383 25/10/19,13:23:20,03,10,1, 12.0,1,1, 4.989, 10496.246, 437.015, 52945.376 25/10/19,13:23:20,04,10,1, 12.0,1,1, 4.989, 10496.260, 437.016, 52945.436 25/10/19,13:23:20,05,10,1, 12.0,1,1, 4.989, 10496.275, 437.006, 52945.425 25/10/19,13:23:20,06,10,1, 12.0,1,1, 4.989, 10496.258, 436.983, 52945.268 25/10/19,13:23:20,07,10,1, 12.0,1,1, 4.989, 10496.255, 436.993, 52945.376 25/10/19,13:23:20,08,10,1, 12.0,1,1, 4.989, 10496.259, 436.992, 52945.384 25/10/19,13:23:20,09,10,1, 12.0,1,1, 4.989, 10496.264, 436.979, 52945.353 25/10/19,13:23:20,10,10,1, 12.0,1,1, 4.989, 10496.265, 436.976, 52945.318 25/10/19,13:23:20,11,10,1, 12.0,1,1, 4.989, 10496.270, 436.989, 52945.356 25/10/19,13:23:20,12,10,1, 12.0,1,1, 4.989, 10496.239, 436.981, 52945.366 25/10/19,13:23:20,13,10,1, 12.0,1,1, 4.989, 10496.227, 436.991, 52945.371 25/10/19,13:23:20,14,10,1, 12.0,1,1, 4.989, 10496.242, 436.981, 52945.352 25/10/19,13:23:20,15,10,1, 12.0,1,1, 4.989, 10496.247, 436.957, 52945.395 25/10/19,13:23:20,16,10,1, 12.0,1,1, 4.989, 10496.249, 436.986, 52945.386 25/10/19,13:23:20,17,10,1, 12.0,1,1, 4.989, 10496.254, 436.982, 52945.426 25/10/19,13:23:20,18,10,1, 12.0,1,1, 4.989, 10496.239, 436.974, 52945.352 25/10/19,13:23:20,19,10,1, 12.0,1,1, 4.989, 10496.227, 436.961, 52945.374 25/10/19,13:23:21,00,10,1, 11.9,1,1, 4.981, 10496.227, 436.961, 52945.374 25/10/19,13:23:21,01,10,1, 11.9,1,1, 4.981, 10496.221, 436.981, 52945.401 25/10/19,13:23:21,02,10,1, 11.9,1,1, 4.981, 10496.237, 436.951, 52945.430 25/10/19,13:23:21,03,10,1, 11.9,1,1, 4.981, 10496.242, 436.939, 52945.401 25/10/19,13:23:21,04,10,1, 11.9,1,1, 4.981, 10496.218, 436.979, 52945.379 25/10/19,13:23:21,05,10,1, 11.9,1,1, 4.981, 10496.242, 436.968, 52945.428 25/10/19,13:23:21,06,10,1, 11.9,1,1, 4.981, 10496.240, 436.935, 52945.357 25/10/19,13:23:21,07,10,1, 11.9,1,1, 4.981, 10496.260, 436.945, 52945.342 25/10/19,13:23:21,08,10,1, 11.9,1,1, 4.981, 10496.232, 436.939, 52945.454 25/10/19,13:23:21,09,10,1, 11.9,1,1, 4.981, 10496.227, 436.952, 52945.368 25/10/19,13:23:21,10,10,1, 11.9,1,1, 4.981, 10496.233, 436.946, 52945.401 25/10/19,13:23:21,11,10,1, 11.9,1,1, 4.981, 10496.228, 436.930, 52945.411 25/10/19,13:23:21,12,10,1, 11.9,1,1, 4.981, 10496.238, 436.929, 52945.422 25/10/19,13:23:21,13,10,1, 11.9,1,1, 4.981, 10496.249, 436.942, 52945.446 25/10/19,13:23:21,14,10,1, 11.9,1,1, 4.981, 10496.217, 436.928, 52945.425 25/10/19,13:23:21,15,10,1, 11.9,1,1, 4.981, 10496.254, 436.915, 52945.431 25/10/19,13:23:21,16,10,1, 11.9,1,1, 4.981, 10496.228, 436.946, 52945.493 25/10/19,13:23:21,17,10,1, 11.9,1,1, 4.981, 10496.230, 436.967, 52945.500 25/10/19,13:23:21,18,10,1, 11.9,1,1, 4.981, 10496.232, 436.942, 52945.439 25/10/19,13:23:21,19,10,1, 11.9,1,1, 4.981, 10496.249, 436.918, 52945.375 25/10/19,13:23:22,00,10,1, 11.9,1,1, 4.985, 10496.243, 436.918, 52945.375 25/10/19,13:23:22,01,10,1, 11.9,1,1, 4.985, 10496.225, 436.946, 52945.482 25/10/19,13:23:22,02,10,1, 11.9,1,1, 4.985, 10496.233, 436.930, 52945.473 25/10/19,13:23:22,03,10,1, 11.9,1,1, 4.985, 10496.216, 436.914, 52945.443 25/10/19,13:23:22,04,10,1, 11.9,1,1, 4.985, 10496.228, 436.933, 52945.498 25/10/19,13:23:22,05,10,1, 11.9,1,1, 4.985, 10496.253, 436.938, 52945.438 25/10/19,13:23:22,06,10,1, 11.9,1,1, 4.985, 10496.218, 436.924, 52945.466 25/10/19,13:23:22,07,10,1, 11.9,1,1, 4.985, 10496.214, 436.914, 52945.440 25/10/19,13:23:22,08,10,1, 11.9,1,1, 4.985, 10496.230, 436.924, 52945.475 25/10/19,13:23:22,09,10,1, 11.9,1,1, 4.985, 10496.210, 436.901, 52945.408 25/10/19,13:23:22,10,10,1, 11.9,1,1, 4.985, 10496.208, 436.894, 52945.477 25/10/19,13:23:22,11,10,1, 11.9,1,1, 4.985, 10496.218, 436.895, 52945.471 25/10/19,13:23:22,12,10,1, 11.9,1,1, 4.985, 10496.190, 436.911, 52945.412 25/10/19,13:23:22,13,10,1, 11.9,1,1, 4.985, 10496.209, 436.909, 52945.436 25/10/19,13:23:22,14,10,1, 11.9,1,1, 4.985, 10496.226, 436.899, 52945.554 25/10/19,13:23:22,15,10,1, 11.9,1,1, 4.985, 10496.209, 436.889, 52945.391 25/10/19,13:23:22,16,10,1, 11.9,1,1, 4.985, 10496.203, 436.886, 52945.422 25/10/19,13:23:22,17,10,1, 11.9,1,1, 4.985, 10496.223, 436.899, 52945.446 25/10/19,13:23:22,18,10,1, 11.9,1,1, 4.985, 10496.224, 436.910, 52945.431 25/10/19,13:23:22,19,10,1, 11.9,1,1, 4.985, 10496.210, 436.870, 52945.421 25/10/19,13:23:23,00,10,1, 11.9,1,1, 4.987, 10496.210, 436.870, 52945.421 25/10/19,13:23:23,01,10,1, 11.9,1,1, 4.987, 10496.192, 436.916, 52945.511 25/10/19,13:23:23,02,10,1, 11.9,1,1, 4.987, 10496.206, 436.893, 52945.502 25/10/19,13:23:23,03,10,1, 11.9,1,1, 4.987, 10496.216, 436.890, 52945.475 25/10/19,13:23:23,04,10,1, 11.9,1,1, 4.987, 10496.206, 436.874, 52945.486 25/10/19,13:23:23,05,10,1, 11.9,1,1, 4.987, 10496.175, 436.881, 52945.527 25/10/19,13:23:23,06,10,1, 11.9,1,1, 4.987, 10496.191, 436.893, 52945.509 25/10/19,13:23:23,07,10,1, 11.9,1,1, 4.987, 10496.204, 436.869, 52945.472 25/10/19,13:23:23,08,10,1, 11.9,1,1, 4.987, 10496.212, 436.873, 52945.506 25/10/19,13:23:23,09,10,1, 11.9,1,1, 4.987, 10496.205, 436.884, 52945.457 25/10/19,13:23:23,10,10,1, 11.9,1,1, 4.987, 10496.164, 436.876, 52945.479 25/10/19,13:23:23,11,10,1, 11.9,1,1, 4.987, 10496.177, 436.880, 52945.633 25/10/19,13:23:23,12,10,1, 11.9,1,1, 4.987, 10496.198, 436.864, 52945.409 25/10/19,13:23:23,13,10,1, 11.9,1,1, 4.987, 10496.214, 436.869, 52945.494 25/10/19,13:23:23,14,10,1, 11.9,1,1, 4.987, 10496.184, 436.879, 52945.507 25/10/19,13:23:23,15,10,1, 11.9,1,1, 4.987, 10496.196, 436.864, 52945.404 25/10/19,13:23:23,16,10,1, 11.9,1,1, 4.987, 10496.168, 436.851, 52945.532 25/10/19,13:23:23,17,10,1, 11.9,1,1, 4.987, 10496.166, 436.856, 52945.558 25/10/19,13:23:23,18,10,1, 11.9,1,1, 4.987, 10496.176, 436.878, 52945.510 25/10/19,13:23:23,19,10,1, 11.9,1,1, 4.987, 10496.156, 436.846, 52945.559 25/10/19,13:23:24,00,10,1, 12.0,1,1, 4.985, 10496.151, 436.846, 52945.559 25/10/19,13:23:24,01,10,1, 12.0,1,1, 4.985, 10496.194, 436.856, 52945.503 25/10/19,13:23:24,02,10,1, 12.0,1,1, 4.985, 10496.184, 436.857, 52945.510 25/10/19,13:23:24,03,10,1, 12.0,1,1, 4.985, 10496.158, 436.843, 52945.545 25/10/19,13:23:24,04,10,1, 12.0,1,1, 4.985, 10496.191, 436.848, 52945.582 25/10/19,13:23:24,05,10,1, 12.0,1,1, 4.985, 10496.157, 436.890, 52945.501 25/10/19,13:23:24,06,10,1, 12.0,1,1, 4.985, 10496.160, 436.846, 52945.506 25/10/19,13:23:24,07,10,1, 12.0,1,1, 4.985, 10496.178, 436.854, 52945.496 25/10/19,13:23:24,08,10,1, 12.0,1,1, 4.985, 10496.158, 436.869, 52945.500 25/10/19,13:23:24,09,10,1, 12.0,1,1, 4.985, 10496.152, 436.829, 52945.565 25/10/19,13:23:24,10,10,1, 12.0,1,1, 4.985, 10496.172, 436.846, 52945.515 25/10/19,13:23:24,11,10,1, 12.0,1,1, 4.985, 10496.169, 436.838, 52945.518 25/10/19,13:23:24,12,10,1, 12.0,1,1, 4.985, 10496.166, 436.836, 52945.488 25/10/19,13:23:24,13,10,1, 12.0,1,1, 4.985, 10496.161, 436.852, 52945.572 25/10/19,13:23:24,14,10,1, 12.0,1,1, 4.985, 10496.157, 436.841, 52945.474 25/10/19,13:23:24,15,10,1, 12.0,1,1, 4.985, 10496.154, 436.829, 52945.468 25/10/19,13:23:24,16,10,1, 12.0,1,1, 4.985, 10496.153, 436.835, 52945.564 25/10/19,13:23:24,17,10,1, 12.0,1,1, 4.985, 10496.170, 436.843, 52945.501 25/10/19,13:23:24,18,10,1, 12.0,1,1, 4.985, 10496.154, 436.843, 52945.559 25/10/19,13:23:24,19,10,1, 12.0,1,1, 4.985, 10496.116, 436.822, 52945.500 25/10/19,13:23:25,00,10,1, 11.9,1,1, 4.983, 10496.110, 436.822, 52945.500 25/10/19,13:23:25,01,10,1, 11.9,1,1, 4.983, 10496.147, 436.848, 52945.512 25/10/19,13:23:25,02,10,1, 11.9,1,1, 4.983, 10496.149, 436.856, 52945.560 25/10/19,13:23:25,03,10,1, 11.9,1,1, 4.983, 10496.132, 436.815, 52945.526 25/10/19,13:23:25,04,10,1, 11.9,1,1, 4.983, 10496.138, 436.835, 52945.523 25/10/19,13:23:25,05,10,1, 11.9,1,1, 4.983, 10496.148, 436.834, 52945.535 25/10/19,13:23:25,06,10,1, 11.9,1,1, 4.983, 10496.117, 436.829, 52945.588 25/10/19,13:23:25,07,10,1, 11.9,1,1, 4.983, 10496.127, 436.841, 52945.582 25/10/19,13:23:25,08,10,1, 11.9,1,1, 4.983, 10496.109, 436.838, 52945.528 25/10/19,13:23:25,09,10,1, 11.9,1,1, 4.983, 10496.122, 436.842, 52945.631 25/10/19,13:23:25,10,10,1, 11.9,1,1, 4.983, 10496.123, 436.848, 52945.569 25/10/19,13:23:25,11,10,1, 11.9,1,1, 4.983, 10496.112, 436.834, 52945.577 25/10/19,13:23:25,12,10,1, 11.9,1,1, 4.983, 10496.100, 436.831, 52945.579 25/10/19,13:23:25,13,10,1, 11.9,1,1, 4.983, 10496.107, 436.838, 52945.526 25/10/19,13:23:25,14,10,1, 11.9,1,1, 4.983, 10496.115, 436.831, 52945.601 25/10/19,13:23:25,15,10,1, 11.9,1,1, 4.983, 10496.076, 436.825, 52945.601 25/10/19,13:23:25,16,10,1, 11.9,1,1, 4.983, 10496.079, 436.838, 52945.525 25/10/19,13:23:25,17,10,1, 11.9,1,1, 4.983, 10496.078, 436.831, 52945.529 25/10/19,13:23:25,18,10,1, 11.9,1,1, 4.983, 10496.094, 436.821, 52945.513 25/10/19,13:23:25,19,10,1, 11.9,1,1, 4.983, 10496.084, 436.804, 52945.540 25/10/19,13:23:26,00,10,1, 11.9,1,1, 4.986, 10496.076, 436.804, 52945.540 25/10/19,13:23:26,01,10,1, 11.9,1,1, 4.986, 10496.095, 436.838, 52945.558 25/10/19,13:23:26,02,10,1, 11.9,1,1, 4.986, 10496.102, 436.830, 52945.529 25/10/19,13:23:26,03,10,1, 11.9,1,1, 4.986, 10496.075, 436.812, 52945.527 25/10/19,13:23:26,04,10,1, 11.9,1,1, 4.986, 10496.070, 436.817, 52945.556 25/10/19,13:23:26,05,10,1, 11.9,1,1, 4.986, 10496.081, 436.829, 52945.546 25/10/19,13:23:26,06,10,1, 11.9,1,1, 4.986, 10496.062, 436.829, 52945.547 25/10/19,13:23:26,07,10,1, 11.9,1,1, 4.986, 10496.063, 436.823, 52945.538 25/10/19,13:23:26,08,10,1, 11.9,1,1, 4.986, 10496.076, 436.834, 52945.614 25/10/19,13:23:26,09,10,1, 11.9,1,1, 4.986, 10496.074, 436.823, 52945.639 25/10/19,13:23:26,10,10,1, 11.9,1,1, 4.986, 10496.044, 436.837, 52945.553 25/10/19,13:23:26,11,10,1, 11.9,1,1, 4.986, 10496.070, 436.819, 52945.652 25/10/19,13:23:26,12,10,1, 11.9,1,1, 4.986, 10496.045, 436.827, 52945.614 25/10/19,13:23:26,13,10,1, 11.9,1,1, 4.986, 10496.053, 436.815, 52945.635 25/10/19,13:23:26,14,10,1, 11.9,1,1, 4.986, 10496.029, 436.821, 52945.621 25/10/19,13:23:26,15,10,1, 11.9,1,1, 4.986, 10496.050, 436.829, 52945.574 25/10/19,13:23:26,16,10,1, 11.9,1,1, 4.986, 10496.031, 436.829, 52945.557 25/10/19,13:23:26,17,10,1, 11.9,1,1, 4.986, 10496.021, 436.855, 52945.614 25/10/19,13:23:26,18,10,1, 11.9,1,1, 4.986, 10496.033, 436.861, 52945.592 25/10/19,13:23:26,19,10,1, 11.9,1,1, 4.986, 10496.031, 436.835, 52945.581 25/10/19,13:23:27,00,10,1, 11.9,1,1, 4.983, 10496.026, 436.835, 52945.581 25/10/19,13:23:27,01,10,1, 11.9,1,1, 4.983, 10496.021, 436.826, 52945.642 25/10/19,13:23:27,02,10,1, 11.9,1,1, 4.983, 10496.025, 436.834, 52945.616 25/10/19,13:23:27,03,10,1, 11.9,1,1, 4.983, 10496.017, 436.824, 52945.612 25/10/19,13:23:27,04,10,1, 11.9,1,1, 4.983, 10495.976, 436.841, 52945.601 25/10/19,13:23:27,05,10,1, 11.9,1,1, 4.983, 10495.987, 436.850, 52945.616 25/10/19,13:23:27,06,10,1, 11.9,1,1, 4.983, 10496.019, 436.832, 52945.629 25/10/19,13:23:27,07,10,1, 11.9,1,1, 4.983, 10496.008, 436.840, 52945.616 25/10/19,13:23:27,08,10,1, 11.9,1,1, 4.983, 10495.980, 436.826, 52945.641 25/10/19,13:23:27,09,10,1, 11.9,1,1, 4.983, 10496.018, 436.863, 52945.591 25/10/19,13:23:27,10,10,1, 11.9,1,1, 4.983, 10495.952, 436.843, 52945.596 25/10/19,13:23:27,11,10,1, 11.9,1,1, 4.983, 10495.947, 436.825, 52945.606 25/10/19,13:23:27,12,10,1, 11.9,1,1, 4.983, 10495.955, 436.867, 52945.653 25/10/19,13:23:27,13,10,1, 11.9,1,1, 4.983, 10495.962, 436.849, 52945.585 25/10/19,13:23:27,14,10,1, 11.9,1,1, 4.983, 10495.953, 436.842, 52945.660 25/10/19,13:23:27,15,10,1, 11.9,1,1, 4.983, 10495.952, 436.838, 52945.638 25/10/19,13:23:27,16,10,1, 11.9,1,1, 4.983, 10495.934, 436.864, 52945.614 25/10/19,13:23:27,17,10,1, 11.9,1,1, 4.983, 10495.944, 436.844, 52945.628 25/10/19,13:23:27,18,10,1, 11.9,1,1, 4.983, 10495.942, 436.851, 52945.620 25/10/19,13:23:27,19,10,1, 11.9,1,1, 4.983, 10495.922, 436.852, 52945.658 25/10/19,13:23:28,00,10,1, 11.9,1,1, 4.983, 10495.918, 436.852, 52945.658 25/10/19,13:23:28,01,10,1, 11.9,1,1, 4.983, 10495.950, 436.879, 52945.632 25/10/19,13:23:28,02,10,1, 11.9,1,1, 4.983, 10495.955, 436.886, 52945.632 25/10/19,13:23:28,03,10,1, 11.9,1,1, 4.983, 10495.903, 436.857, 52945.712 25/10/19,13:23:28,04,10,1, 11.9,1,1, 4.983, 10495.887, 436.863, 52945.650 25/10/19,13:23:28,05,10,1, 11.9,1,1, 4.983, 10495.922, 436.883, 52945.668 25/10/19,13:23:28,06,10,1, 11.9,1,1, 4.983, 10495.909, 436.882, 52945.744 25/10/19,13:23:28,07,10,1, 11.9,1,1, 4.983, 10495.881, 436.882, 52945.661 25/10/19,13:23:28,08,10,1, 11.9,1,1, 4.983, 10495.911, 436.862, 52945.744 25/10/19,13:23:28,09,10,1, 11.9,1,1, 4.983, 10495.856, 436.890, 52945.675 25/10/19,13:23:28,10,10,1, 11.9,1,1, 4.983, 10495.901, 436.911, 52945.698 25/10/19,13:23:28,11,10,1, 11.9,1,1, 4.983, 10495.879, 436.893, 52945.715 25/10/19,13:23:28,12,10,1, 11.9,1,1, 4.983, 10495.882, 436.877, 52945.717 25/10/19,13:23:28,13,10,1, 11.9,1,1, 4.983, 10495.920, 436.897, 52945.596 25/10/19,13:23:28,14,10,1, 11.9,1,1, 4.983, 10495.876, 436.920, 52945.837 25/10/19,13:23:28,15,10,1, 11.9,1,1, 4.983, 10495.867, 436.908, 52945.703 25/10/19,13:23:28,16,10,1, 11.9,1,1, 4.983, 10495.868, 436.872, 52945.750 25/10/19,13:23:28,17,10,1, 11.9,1,1, 4.983, 10495.879, 436.926, 52945.785 25/10/19,13:23:28,18,10,1, 11.9,1,1, 4.983, 10495.853, 436.900, 52945.693 25/10/19,13:23:28,19,10,1, 11.9,1,1, 4.983, 10495.835, 436.911, 52945.753 25/10/19,13:23:29,00,10,1, 11.9,1,1, 4.983, 10495.834, 436.911, 52945.753 25/10/19,13:23:29,01,10,1, 11.9,1,1, 4.983, 10495.856, 436.898, 52945.673 25/10/19,13:23:29,02,10,1, 11.9,1,1, 4.983, 10495.817, 436.916, 52945.724 25/10/19,13:23:29,03,10,1, 11.9,1,1, 4.983, 10495.820, 436.922, 52945.753 25/10/19,13:23:29,04,10,1, 11.9,1,1, 4.983, 10495.816, 436.919, 52945.746 25/10/19,13:23:29,05,10,1, 11.9,1,1, 4.983, 10495.817, 436.934, 52945.644 25/10/19,13:23:29,06,10,1, 11.9,1,1, 4.983, 10495.818, 436.937, 52945.756 25/10/19,13:23:29,07,10,1, 11.9,1,1, 4.983, 10495.823, 436.926, 52945.717 25/10/19,13:23:29,08,10,1, 11.9,1,1, 4.983, 10495.801, 436.930, 52945.711 25/10/19,13:23:29,09,10,1, 11.9,1,1, 4.983, 10495.795, 436.937, 52945.695 25/10/19,13:23:29,10,10,1, 11.9,1,1, 4.983, 10495.797, 436.945, 52945.745 25/10/19,13:23:29,11,10,1, 11.9,1,1, 4.983, 10495.791, 436.951, 52945.751 25/10/19,13:23:29,12,10,1, 11.9,1,1, 4.983, 10495.780, 436.931, 52945.701 25/10/19,13:23:29,13,10,1, 11.9,1,1, 4.983, 10495.785, 436.936, 52945.767 25/10/19,13:23:29,14,10,1, 11.9,1,1, 4.983, 10495.767, 436.958, 52945.823 25/10/19,13:23:29,15,10,1, 11.9,1,1, 4.983, 10495.789, 436.962, 52945.714 25/10/19,13:23:29,16,10,1, 11.9,1,1, 4.983, 10495.750, 436.962, 52945.736 25/10/19,13:23:29,17,10,1, 11.9,1,1, 4.983, 10495.760, 436.959, 52945.710 25/10/19,13:23:29,18,10,1, 11.9,1,1, 4.983, 10495.757, 436.980, 52945.770 25/10/19,13:23:29,19,10,1, 11.9,1,1, 4.983, 10495.732, 436.987, 52945.836 25/10/19,13:23:30,00,10,1, 11.9,1,1, 4.983, 10495.726, 436.987, 52945.836 25/10/19,13:23:30,01,10,1, 11.9,1,1, 4.983, 10495.734, 436.979, 52945.758 25/10/19,13:23:30,02,10,1, 11.9,1,1, 4.983, 10495.728, 437.014, 52945.770 25/10/19,13:23:30,03,10,1, 11.9,1,1, 4.983, 10495.717, 436.997, 52945.775 25/10/19,13:23:30,04,10,1, 11.9,1,1, 4.983, 10495.734, 436.971, 52945.776 25/10/19,13:23:30,05,10,1, 11.9,1,1, 4.983, 10495.733, 436.968, 52945.819 25/10/19,13:23:30,06,10,1, 11.9,1,1, 4.983, 10495.685, 436.999, 52945.704 25/10/19,13:23:30,07,10,1, 11.9,1,1, 4.983, 10495.709, 437.016, 52945.816 25/10/19,13:23:30,08,10,1, 11.9,1,1, 4.983, 10495.688, 437.006, 52945.733 25/10/19,13:23:30,09,10,1, 11.9,1,1, 4.983, 10495.704, 437.019, 52945.781 25/10/19,13:23:30,10,10,1, 11.9,1,1, 4.983, 10495.698, 436.976, 52945.816 25/10/19,13:23:30,11,10,1, 11.9,1,1, 4.983, 10495.700, 437.032, 52945.737 25/10/19,13:23:30,12,10,1, 11.9,1,1, 4.983, 10495.674, 437.018, 52945.817 25/10/19,13:23:30,13,10,1, 11.9,1,1, 4.983, 10495.683, 437.038, 52945.792 25/10/19,13:23:30,14,10,1, 11.9,1,1, 4.983, 10495.697, 437.039, 52945.826 25/10/19,13:23:30,15,10,1, 11.9,1,1, 4.983, 10495.666, 437.037, 52945.816 25/10/19,13:23:30,16,10,1, 11.9,1,1, 4.983, 10495.677, 437.057, 52945.810 25/10/19,13:23:30,17,10,1, 11.9,1,1, 4.983, 10495.669, 437.040, 52945.794 25/10/19,13:23:30,18,10,1, 11.9,1,1, 4.983, 10495.660, 437.058, 52945.795 25/10/19,13:23:30,19,10,1, 11.9,1,1, 4.983, 10495.694, 437.043, 52945.858 25/10/19,13:23:31,00,10,1, 12.0,1,1, 4.984, 10495.692, 437.043, 52945.858 25/10/19,13:23:31,01,10,1, 12.0,1,1, 4.984, 10495.662, 437.023, 52945.762 25/10/19,13:23:31,02,10,1, 12.0,1,1, 4.984, 10495.607, 437.046, 52945.869 25/10/19,13:23:31,03,10,1, 12.0,1,1, 4.984, 10495.661, 437.030, 52945.811 25/10/19,13:23:31,04,10,1, 12.0,1,1, 4.984, 10495.649, 437.049, 52945.871 25/10/19,13:23:31,05,10,1, 12.0,1,1, 4.984, 10495.650, 437.039, 52945.790 25/10/19,13:23:31,06,10,1, 12.0,1,1, 4.984, 10495.631, 437.045, 52945.821 25/10/19,13:23:31,07,10,1, 12.0,1,1, 4.984, 10495.617, 437.088, 52945.817 25/10/19,13:23:31,08,10,1, 12.0,1,1, 4.984, 10495.630, 437.053, 52945.853 25/10/19,13:23:31,09,10,1, 12.0,1,1, 4.984, 10495.587, 437.065, 52945.768 25/10/19,13:23:31,10,10,1, 12.0,1,1, 4.984, 10495.609, 437.047, 52945.805 25/10/19,13:23:31,11,10,1, 12.0,1,1, 4.984, 10495.621, 437.062, 52945.845 25/10/19,13:23:31,12,10,1, 12.0,1,1, 4.984, 10495.622, 437.055, 52945.893 25/10/19,13:23:31,13,10,1, 12.0,1,1, 4.984, 10495.594, 437.051, 52945.835 25/10/19,13:23:31,14,10,1, 12.0,1,1, 4.984, 10495.611, 437.063, 52945.808 25/10/19,13:23:31,15,10,1, 12.0,1,1, 4.984, 10495.602, 437.067, 52945.834 25/10/19,13:23:31,16,10,1, 12.0,1,1, 4.984, 10495.587, 437.070, 52945.872 25/10/19,13:23:31,17,10,1, 12.0,1,1, 4.984, 10495.604, 437.057, 52945.808 25/10/19,13:23:31,18,10,1, 12.0,1,1, 4.984, 10495.594, 437.077, 52945.872 25/10/19,13:23:31,19,10,1, 12.0,1,1, 4.984, 10495.605, 437.098, 52945.869 25/10/19,13:23:32,00,10,1, 11.9,1,1, 4.983, 10495.601, 437.098, 52945.869 25/10/19,13:23:32,01,10,1, 11.9,1,1, 4.983, 10495.579, 437.090, 52945.845 25/10/19,13:23:32,02,10,1, 11.9,1,1, 4.983, 10495.565, 437.098, 52945.865 25/10/19,13:23:32,03,10,1, 11.9,1,1, 4.983, 10495.586, 437.085, 52945.870 25/10/19,13:23:32,04,10,1, 11.9,1,1, 4.983, 10495.568, 437.086, 52945.850 25/10/19,13:23:32,05,10,1, 11.9,1,1, 4.983, 10495.568, 437.064, 52945.803 25/10/19,13:23:32,06,10,1, 11.9,1,1, 4.983, 10495.580, 437.076, 52945.850 25/10/19,13:23:32,07,10,1, 11.9,1,1, 4.983, 10495.578, 437.118, 52945.941 25/10/19,13:23:32,08,10,1, 11.9,1,1, 4.983, 10495.562, 437.113, 52945.833 25/10/19,13:23:32,09,10,1, 11.9,1,1, 4.983, 10495.561, 437.096, 52945.849 25/10/19,13:23:32,10,10,1, 11.9,1,1, 4.983, 10495.581, 437.095, 52945.844 25/10/19,13:23:32,11,10,1, 11.9,1,1, 4.983, 10495.565, 437.120, 52945.944 25/10/19,13:23:32,12,10,1, 11.9,1,1, 4.983, 10495.544, 437.097, 52945.898 25/10/19,13:23:32,13,10,1, 11.9,1,1, 4.983, 10495.549, 437.105, 52945.871 25/10/19,13:23:32,14,10,1, 11.9,1,1, 4.983, 10495.526, 437.123, 52945.935 25/10/19,13:23:32,15,10,1, 11.9,1,1, 4.983, 10495.556, 437.124, 52945.976 25/10/19,13:23:32,16,10,1, 11.9,1,1, 4.983, 10495.523, 437.132, 52945.949 25/10/19,13:23:32,17,10,1, 11.9,1,1, 4.983, 10495.517, 437.100, 52945.943 25/10/19,13:23:32,18,10,1, 11.9,1,1, 4.983, 10495.545, 437.108, 52945.897 25/10/19,13:23:32,19,10,1, 11.9,1,1, 4.983, 10495.539, 437.109, 52945.948 25/10/19,13:23:33,00,10,1, 11.9,1,1, 4.981, 10495.534, 437.109, 52945.948 25/10/19,13:23:33,01,10,1, 11.9,1,1, 4.981, 10495.542, 437.092, 52945.911 25/10/19,13:23:33,02,10,1, 11.9,1,1, 4.981, 10495.520, 437.073, 52945.950 25/10/19,13:23:33,03,10,1, 11.9,1,1, 4.981, 10495.522, 437.109, 52945.882 25/10/19,13:23:33,04,10,1, 11.9,1,1, 4.981, 10495.521, 437.140, 52945.973 25/10/19,13:23:33,05,10,1, 11.9,1,1, 4.981, 10495.515, 437.100, 52945.916 25/10/19,13:23:33,06,10,1, 11.9,1,1, 4.981, 10495.511, 437.128, 52945.971 25/10/19,13:23:33,07,10,1, 11.9,1,1, 4.981, 10495.550, 437.118, 52945.922 25/10/19,13:23:33,08,10,1, 11.9,1,1, 4.981, 10495.524, 437.139, 52945.938 25/10/19,13:23:33,09,10,1, 11.9,1,1, 4.981, 10495.499, 437.113, 52945.936 25/10/19,13:23:33,10,10,1, 11.9,1,1, 4.981, 10495.528, 437.134, 52945.891 25/10/19,13:23:33,11,10,1, 11.9,1,1, 4.981, 10495.531, 437.129, 52945.955 25/10/19,13:23:33,12,10,1, 11.9,1,1, 4.981, 10495.514, 437.123, 52945.914 25/10/19,13:23:33,13,10,1, 11.9,1,1, 4.981, 10495.520, 437.147, 52945.953 25/10/19,13:23:33,14,10,1, 11.9,1,1, 4.981, 10495.509, 437.134, 52945.929 25/10/19,13:23:33,15,10,1, 11.9,1,1, 4.981, 10495.529, 437.138, 52946.016 25/10/19,13:23:33,16,10,1, 11.9,1,1, 4.981, 10495.507, 437.146, 52945.974 25/10/19,13:23:33,17,10,1, 11.9,1,1, 4.981, 10495.505, 437.145, 52945.977 25/10/19,13:23:33,18,10,1, 11.9,1,1, 4.981, 10495.522, 437.126, 52945.917 25/10/19,13:23:33,19,10,1, 11.9,1,1, 4.981, 10495.532, 437.143, 52945.907 25/10/19,13:23:34,00,10,1, 11.9,1,1, 4.983, 10495.526, 437.143, 52945.907 25/10/19,13:23:34,01,10,1, 11.9,1,1, 4.983, 10495.488, 437.145, 52945.957 25/10/19,13:23:34,02,10,1, 11.9,1,1, 4.983, 10495.500, 437.123, 52945.931 25/10/19,13:23:34,03,10,1, 11.9,1,1, 4.983, 10495.478, 437.126, 52946.012 25/10/19,13:23:34,04,10,1, 11.9,1,1, 4.983, 10495.516, 437.164, 52946.017 25/10/19,13:23:34,05,10,1, 11.9,1,1, 4.983, 10495.470, 437.117, 52945.915 25/10/19,13:23:34,06,10,1, 11.9,1,1, 4.983, 10495.481, 437.104, 52945.969 25/10/19,13:23:34,07,10,1, 11.9,1,1, 4.983, 10495.492, 437.153, 52945.948 25/10/19,13:23:34,08,10,1, 11.9,1,1, 4.983, 10495.511, 437.131, 52945.978 25/10/19,13:23:34,09,10,1, 11.9,1,1, 4.983, 10495.477, 437.129, 52945.979 25/10/19,13:23:34,10,10,1, 11.9,1,1, 4.983, 10495.496, 437.146, 52945.921 25/10/19,13:23:34,11,10,1, 11.9,1,1, 4.983, 10495.510, 437.152, 52945.969 25/10/19,13:23:34,12,10,1, 11.9,1,1, 4.983, 10495.497, 437.148, 52945.955 25/10/19,13:23:34,13,10,1, 11.9,1,1, 4.983, 10495.511, 437.148, 52946.000 25/10/19,13:23:34,14,10,1, 11.9,1,1, 4.983, 10495.509, 437.147, 52946.017 25/10/19,13:23:34,15,10,1, 11.9,1,1, 4.983, 10495.498, 437.121, 52945.949 25/10/19,13:23:34,16,10,1, 11.9,1,1, 4.983, 10495.511, 437.157, 52945.987 25/10/19,13:23:34,17,10,1, 11.9,1,1, 4.983, 10495.501, 437.156, 52945.953 25/10/19,13:23:34,18,10,1, 11.9,1,1, 4.983, 10495.510, 437.144, 52945.970 25/10/19,13:23:34,19,10,1, 11.9,1,1, 4.983, 10495.513, 437.145, 52945.919 25/10/19,13:23:35,00,10,1, 11.9,1,1, 4.981, 10495.509, 437.145, 52945.919 25/10/19,13:23:35,01,10,1, 11.9,1,1, 4.981, 10495.514, 437.129, 52946.006 25/10/19,13:23:35,02,10,1, 11.9,1,1, 4.981, 10495.505, 437.148, 52945.993 25/10/19,13:23:35,03,10,1, 11.9,1,1, 4.981, 10495.486, 437.135, 52945.984 25/10/19,13:23:35,04,10,1, 11.9,1,1, 4.981, 10495.500, 437.150, 52946.029 25/10/19,13:23:35,05,10,1, 11.9,1,1, 4.981, 10495.474, 437.144, 52945.902 25/10/19,13:23:35,06,10,1, 11.9,1,1, 4.981, 10495.482, 437.124, 52945.954 25/10/19,13:23:35,07,10,1, 11.9,1,1, 4.981, 10495.490, 437.143, 52946.037 25/10/19,13:23:35,08,10,1, 11.9,1,1, 4.981, 10495.500, 437.145, 52946.019 25/10/19,13:23:35,09,10,1, 11.9,1,1, 4.981, 10495.500, 437.135, 52946.027 25/10/19,13:23:35,10,10,1, 11.9,1,1, 4.981, 10495.506, 437.146, 52945.957 25/10/19,13:23:35,11,10,1, 11.9,1,1, 4.981, 10495.520, 437.146, 52945.986 25/10/19,13:23:35,12,10,1, 11.9,1,1, 4.981, 10495.491, 437.142, 52946.006 25/10/19,13:23:35,13,10,1, 11.9,1,1, 4.981, 10495.502, 437.147, 52945.986 25/10/19,13:23:35,14,10,1, 11.9,1,1, 4.981, 10495.505, 437.132, 52945.995 25/10/19,13:23:35,15,10,1, 11.9,1,1, 4.981, 10495.483, 437.131, 52946.033 25/10/19,13:23:35,16,10,1, 11.9,1,1, 4.981, 10495.515, 437.141, 52946.058 25/10/19,13:23:35,17,10,1, 11.9,1,1, 4.981, 10495.493, 437.134, 52946.082 25/10/19,13:23:35,18,10,1, 11.9,1,1, 4.981, 10495.502, 437.091, 52946.064 25/10/19,13:23:35,19,10,1, 11.9,1,1, 4.981, 10495.512, 437.117, 52946.032 25/10/19,13:23:36,00,10,1, 11.9,1,1, 4.986, 10495.509, 437.117, 52946.032 25/10/19,13:23:36,01,10,1, 11.9,1,1, 4.986, 10495.519, 437.133, 52946.078 25/10/19,13:23:36,02,10,1, 11.9,1,1, 4.986, 10495.512, 437.108, 52946.058 25/10/19,13:23:36,03,10,1, 11.9,1,1, 4.986, 10495.538, 437.108, 52946.041 25/10/19,13:23:36,04,10,1, 11.9,1,1, 4.986, 10495.526, 437.152, 52946.023 25/10/19,13:23:36,05,10,1, 11.9,1,1, 4.986, 10495.517, 437.156, 52946.010 25/10/19,13:23:36,06,10,1, 11.9,1,1, 4.986, 10495.510, 437.113, 52946.054 25/10/19,13:23:36,07,10,1, 11.9,1,1, 4.986, 10495.502, 437.126, 52946.045 25/10/19,13:23:36,08,10,1, 11.9,1,1, 4.986, 10495.523, 437.141, 52946.070 25/10/19,13:23:36,09,10,1, 11.9,1,1, 4.986, 10495.522, 437.143, 52946.051 25/10/19,13:23:36,10,10,1, 11.9,1,1, 4.986, 10495.533, 437.106, 52945.988 25/10/19,13:23:36,11,10,1, 11.9,1,1, 4.986, 10495.545, 437.115, 52946.043 25/10/19,13:23:36,12,10,1, 11.9,1,1, 4.986, 10495.519, 437.097, 52946.060 25/10/19,13:23:36,13,10,1, 11.9,1,1, 4.986, 10495.538, 437.137, 52946.035 25/10/19,13:23:36,14,10,1, 11.9,1,1, 4.986, 10495.525, 437.100, 52946.079 25/10/19,13:23:36,15,10,1, 11.9,1,1, 4.986, 10495.537, 437.118, 52945.994 25/10/19,13:23:36,16,10,1, 11.9,1,1, 4.986, 10495.534, 437.125, 52946.033 25/10/19,13:23:36,17,10,1, 11.9,1,1, 4.986, 10495.541, 437.117, 52946.095 25/10/19,13:23:36,18,10,1, 11.9,1,1, 4.986, 10495.530, 437.098, 52946.028 25/10/19,13:23:36,19,10,1, 11.9,1,1, 4.986, 10495.530, 437.115, 52946.064 25/10/19,13:23:37,00,10,1, 12.0,1,1, 4.986, 10495.526, 437.115, 52946.064 25/10/19,13:23:37,01,10,1, 12.0,1,1, 4.986, 10495.533, 437.114, 52946.095 25/10/19,13:23:37,02,10,1, 12.0,1,1, 4.986, 10495.531, 437.089, 52946.058 25/10/19,13:23:37,03,10,1, 12.0,1,1, 4.986, 10495.509, 437.102, 52946.047 25/10/19,13:23:37,04,10,1, 12.0,1,1, 4.986, 10495.495, 437.107, 52946.083 25/10/19,13:23:37,05,10,1, 12.0,1,1, 4.986, 10495.536, 437.107, 52946.004 25/10/19,13:23:37,06,10,1, 12.0,1,1, 4.986, 10495.520, 437.100, 52946.014 25/10/19,13:23:37,07,10,1, 12.0,1,1, 4.986, 10495.527, 437.080, 52946.055 25/10/19,13:23:37,08,10,1, 12.0,1,1, 4.986, 10495.512, 437.096, 52946.074 25/10/19,13:23:37,09,10,1, 12.0,1,1, 4.986, 10495.510, 437.108, 52946.112 25/10/19,13:23:37,10,10,1, 12.0,1,1, 4.986, 10495.533, 437.085, 52946.089 25/10/19,13:23:37,11,10,1, 12.0,1,1, 4.986, 10495.496, 437.096, 52946.052 25/10/19,13:23:37,12,10,1, 12.0,1,1, 4.986, 10495.533, 437.108, 52946.052 25/10/19,13:23:37,13,10,1, 12.0,1,1, 4.986, 10495.550, 437.103, 52946.087 25/10/19,13:23:37,14,10,1, 12.0,1,1, 4.986, 10495.544, 437.106, 52946.094 25/10/19,13:23:37,15,10,1, 12.0,1,1, 4.986, 10495.514, 437.088, 52946.078 25/10/19,13:23:37,16,10,1, 12.0,1,1, 4.986, 10495.516, 437.080, 52946.090 25/10/19,13:23:37,17,10,1, 12.0,1,1, 4.986, 10495.523, 437.090, 52946.118 25/10/19,13:23:37,18,10,1, 12.0,1,1, 4.986, 10495.526, 437.101, 52946.149 25/10/19,13:23:37,19,10,1, 12.0,1,1, 4.986, 10495.530, 437.075, 52946.107 25/10/19,13:23:38,00,10,1, 11.9,1,1, 4.983, 10495.526, 437.075, 52946.107 25/10/19,13:23:38,01,10,1, 11.9,1,1, 4.983, 10495.552, 437.073, 52946.103 25/10/19,13:23:38,02,10,1, 11.9,1,1, 4.983, 10495.547, 437.078, 52946.137 25/10/19,13:23:38,03,10,1, 11.9,1,1, 4.983, 10495.542, 437.057, 52946.056 25/10/19,13:23:38,04,10,1, 11.9,1,1, 4.983, 10495.554, 437.077, 52946.075 25/10/19,13:23:38,05,10,1, 11.9,1,1, 4.983, 10495.526, 437.058, 52946.132 25/10/19,13:23:38,06,10,1, 11.9,1,1, 4.983, 10495.543, 437.051, 52946.078 25/10/19,13:23:38,07,10,1, 11.9,1,1, 4.983, 10495.513, 437.055, 52946.124 25/10/19,13:23:38,08,10,1, 11.9,1,1, 4.983, 10495.538, 437.045, 52946.135 25/10/19,13:23:38,09,10,1, 11.9,1,1, 4.983, 10495.556, 437.052, 52946.102 25/10/19,13:23:38,10,10,1, 11.9,1,1, 4.983, 10495.552, 437.058, 52946.078 25/10/19,13:23:38,11,10,1, 11.9,1,1, 4.983, 10495.535, 437.029, 52946.098 25/10/19,13:23:38,12,10,1, 11.9,1,1, 4.983, 10495.521, 437.038, 52946.086 25/10/19,13:23:38,13,10,1, 11.9,1,1, 4.983, 10495.543, 437.046, 52946.091 25/10/19,13:23:38,14,10,1, 11.9,1,1, 4.983, 10495.540, 437.029, 52946.082 25/10/19,13:23:38,15,10,1, 11.9,1,1, 4.983, 10495.531, 437.022, 52946.058 25/10/19,13:23:38,16,10,1, 11.9,1,1, 4.983, 10495.560, 437.047, 52946.114 25/10/19,13:23:38,17,10,1, 11.9,1,1, 4.983, 10495.550, 437.041, 52946.100 25/10/19,13:23:38,18,10,1, 11.9,1,1, 4.983, 10495.526, 437.022, 52946.107 25/10/19,13:23:38,19,10,1, 11.9,1,1, 4.983, 10495.530, 437.038, 52946.151 25/10/19,13:23:39,00,09,1, 11.9,1,1, 4.984, 10495.526, 437.038, 52946.151 25/10/19,13:23:39,01,09,1, 11.9,1,1, 4.984, 10495.545, 437.023, 52946.102 25/10/19,13:23:39,02,09,1, 11.9,1,1, 4.984, 10495.523, 437.052, 52946.170 25/10/19,13:23:39,03,09,1, 11.9,1,1, 4.984, 10495.528, 437.011, 52946.143 25/10/19,13:23:39,04,09,1, 11.9,1,1, 4.984, 10495.534, 437.038, 52946.065 25/10/19,13:23:39,05,09,1, 11.9,1,1, 4.984, 10495.543, 437.017, 52946.062 25/10/19,13:23:39,06,09,1, 11.9,1,1, 4.984, 10495.522, 437.047, 52946.094 25/10/19,13:23:39,07,09,1, 11.9,1,1, 4.984, 10495.538, 436.995, 52946.062 25/10/19,13:23:39,08,09,1, 11.9,1,1, 4.984, 10495.539, 437.011, 52946.109 25/10/19,13:23:39,09,09,1, 11.9,1,1, 4.984, 10495.550, 437.032, 52946.080 25/10/19,13:23:39,10,09,1, 11.9,1,1, 4.984, 10495.556, 437.037, 52946.131 25/10/19,13:23:39,11,09,1, 11.9,1,1, 4.984, 10495.547, 437.015, 52946.091 25/10/19,13:23:39,12,09,1, 11.9,1,1, 4.984, 10495.545, 436.998, 52946.117 25/10/19,13:23:39,13,09,1, 11.9,1,1, 4.984, 10495.544, 436.995, 52946.052 25/10/19,13:23:39,14,09,1, 11.9,1,1, 4.984, 10495.541, 437.025, 52946.098 25/10/19,13:23:39,15,09,1, 11.9,1,1, 4.984, 10495.536, 436.952, 52946.040 25/10/19,13:23:39,16,09,1, 11.9,1,1, 4.984, 10495.534, 437.018, 52946.129 25/10/19,13:23:39,17,09,1, 11.9,1,1, 4.984, 10495.536, 437.006, 52946.178 25/10/19,13:23:39,18,09,1, 11.9,1,1, 4.984, 10495.500, 437.032, 52946.185 25/10/19,13:23:39,19,09,1, 11.9,1,1, 4.984, 10495.508, 437.011, 52946.116 25/10/19,13:23:40,00,10,1, 12.0,1,1, 4.982, 10495.501, 437.011, 52946.116 25/10/19,13:23:40,01,10,1, 12.0,1,1, 4.982, 10495.521, 436.992, 52946.119 25/10/19,13:23:40,02,10,1, 12.0,1,1, 4.982, 10495.523, 436.972, 52946.135 25/10/19,13:23:40,03,10,1, 12.0,1,1, 4.982, 10495.527, 436.983, 52946.131 25/10/19,13:23:40,04,10,1, 12.0,1,1, 4.982, 10495.537, 437.004, 52946.188 25/10/19,13:23:40,05,10,1, 12.0,1,1, 4.982, 10495.552, 437.000, 52946.120 25/10/19,13:23:40,06,10,1, 12.0,1,1, 4.982, 10495.520, 437.021, 52946.101 25/10/19,13:23:40,07,10,1, 12.0,1,1, 4.982, 10495.535, 437.000, 52946.126 25/10/19,13:23:40,08,10,1, 12.0,1,1, 4.982, 10495.512, 437.001, 52946.096 25/10/19,13:23:40,09,10,1, 12.0,1,1, 4.982, 10495.532, 437.006, 52946.181 25/10/19,13:23:40,10,10,1, 12.0,1,1, 4.982, 10495.544, 437.018, 52946.130 25/10/19,13:23:40,11,10,1, 12.0,1,1, 4.982, 10495.549, 436.999, 52946.090 25/10/19,13:23:40,12,10,1, 12.0,1,1, 4.982, 10495.552, 436.975, 52946.133 25/10/19,13:23:40,13,10,1, 12.0,1,1, 4.982, 10495.528, 436.995, 52946.148 25/10/19,13:23:40,14,10,1, 12.0,1,1, 4.982, 10495.539, 437.019, 52946.108 25/10/19,13:23:40,15,10,1, 12.0,1,1, 4.982, 10495.530, 436.992, 52946.111 25/10/19,13:23:40,16,10,1, 12.0,1,1, 4.982, 10495.529, 436.986, 52946.139 25/10/19,13:23:40,17,10,1, 12.0,1,1, 4.982, 10495.557, 437.009, 52946.167 25/10/19,13:23:40,18,10,1, 12.0,1,1, 4.982, 10495.538, 437.005, 52946.136 25/10/19,13:23:40,19,10,1, 12.0,1,1, 4.982, 10495.544, 436.995, 52946.172 25/10/19,13:23:41,00,10,1, 11.9,1,1, 4.988, 10495.542, 436.995, 52946.172 25/10/19,13:23:41,01,10,1, 11.9,1,1, 4.988, 10495.542, 436.994, 52946.153 25/10/19,13:23:41,02,10,1, 11.9,1,1, 4.988, 10495.516, 437.019, 52946.145 25/10/19,13:23:41,03,10,1, 11.9,1,1, 4.988, 10495.544, 437.002, 52946.230 25/10/19,13:23:41,04,10,1, 11.9,1,1, 4.988, 10495.540, 437.012, 52946.118 25/10/19,13:23:41,05,10,1, 11.9,1,1, 4.988, 10495.530, 436.967, 52946.106 25/10/19,13:23:41,06,10,1, 11.9,1,1, 4.988, 10495.572, 436.972, 52946.053 25/10/19,13:23:41,07,10,1, 11.9,1,1, 4.988, 10495.529, 436.977, 52946.170 25/10/19,13:23:41,08,10,1, 11.9,1,1, 4.988, 10495.585, 436.983, 52945.999 25/10/19,13:23:41,09,10,1, 11.9,1,1, 4.988, 10495.529, 436.988, 52946.119 25/10/19,13:23:41,10,10,1, 11.9,1,1, 4.988, 10495.550, 436.993, 52946.116 25/10/19,13:23:41,11,10,1, 11.9,1,1, 4.988, 10495.528, 436.960, 52946.078 25/10/19,13:23:41,12,10,1, 11.9,1,1, 4.988, 10495.518, 436.982, 52946.171 25/10/19,13:23:41,13,10,1, 11.9,1,1, 4.988, 10495.509, 436.994, 52946.167 25/10/19,13:23:41,14,10,1, 11.9,1,1, 4.988, 10495.535, 436.998, 52946.181 25/10/19,13:23:41,15,10,1, 11.9,1,1, 4.988, 10495.528, 436.980, 52946.184 25/10/19,13:23:41,16,10,1, 11.9,1,1, 4.988, 10495.523, 437.004, 52946.201 25/10/19,13:23:41,17,10,1, 11.9,1,1, 4.988, 10495.548, 436.994, 52946.178 25/10/19,13:23:41,18,10,1, 11.9,1,1, 4.988, 10495.544, 437.000, 52946.228 25/10/19,13:23:41,19,10,1, 11.9,1,1, 4.988, 10495.528, 436.974, 52946.206 25/10/19,13:23:42,00,10,1, 11.9,1,1, 4.984, 10495.526, 436.974, 52946.206 25/10/19,13:23:42,01,10,1, 11.9,1,1, 4.984, 10495.541, 437.002, 52946.147 25/10/19,13:23:42,02,10,1, 11.9,1,1, 4.984, 10495.553, 436.974, 52946.182 25/10/19,13:23:42,03,10,1, 11.9,1,1, 4.984, 10495.520, 436.989, 52946.180 25/10/19,13:23:42,04,10,1, 11.9,1,1, 4.984, 10495.542, 437.001, 52946.170 25/10/19,13:23:42,05,10,1, 11.9,1,1, 4.984, 10495.544, 436.990, 52946.179 25/10/19,13:23:42,06,10,1, 11.9,1,1, 4.984, 10495.546, 436.985, 52946.234 25/10/19,13:23:42,07,10,1, 11.9,1,1, 4.984, 10495.529, 436.979, 52946.237 25/10/19,13:23:42,08,10,1, 11.9,1,1, 4.984, 10495.542, 436.966, 52946.207 25/10/19,13:23:42,09,10,1, 11.9,1,1, 4.984, 10495.549, 436.988, 52946.307 25/10/19,13:23:42,10,10,1, 11.9,1,1, 4.984, 10495.561, 436.992, 52946.282 25/10/19,13:23:42,11,10,1, 11.9,1,1, 4.984, 10495.541, 436.979, 52946.217 25/10/19,13:23:42,12,10,1, 11.9,1,1, 4.984, 10495.557, 436.973, 52946.255 25/10/19,13:23:42,13,10,1, 11.9,1,1, 4.984, 10495.559, 436.989, 52946.230 25/10/19,13:23:42,14,10,1, 11.9,1,1, 4.984, 10495.553, 436.996, 52946.191 25/10/19,13:23:42,15,10,1, 11.9,1,1, 4.984, 10495.531, 436.974, 52946.170 25/10/19,13:23:42,16,10,1, 11.9,1,1, 4.984, 10495.550, 436.962, 52946.219 25/10/19,13:23:42,17,10,1, 11.9,1,1, 4.984, 10495.541, 436.980, 52946.240 25/10/19,13:23:42,18,10,1, 11.9,1,1, 4.984, 10495.552, 436.970, 52946.181 25/10/19,13:23:42,19,10,1, 11.9,1,1, 4.984, 10495.561, 436.958, 52946.148 25/10/19,13:23:43,00,10,1, 11.9,1,1, 4.983, 10495.559, 436.958, 52946.148 25/10/19,13:23:43,01,10,1, 11.9,1,1, 4.983, 10495.542, 436.976, 52946.185 25/10/19,13:23:43,02,10,1, 11.9,1,1, 4.983, 10495.560, 436.962, 52946.213 25/10/19,13:23:43,03,10,1, 11.9,1,1, 4.983, 10495.547, 436.951, 52946.169 25/10/19,13:23:43,04,10,1, 11.9,1,1, 4.983, 10495.574, 436.961, 52946.230 25/10/19,13:23:43,05,10,1, 11.9,1,1, 4.983, 10495.574, 436.971, 52946.238 25/10/19,13:23:43,06,10,1, 11.9,1,1, 4.983, 10495.554, 436.989, 52946.262 25/10/19,13:23:43,07,10,1, 11.9,1,1, 4.983, 10495.537, 436.977, 52946.182 25/10/19,13:23:43,08,10,1, 11.9,1,1, 4.983, 10495.553, 436.951, 52946.260 25/10/19,13:23:43,09,10,1, 11.9,1,1, 4.983, 10495.570, 436.980, 52946.203 25/10/19,13:23:43,10,10,1, 11.9,1,1, 4.983, 10495.567, 436.971, 52946.245 25/10/19,13:23:43,11,10,1, 11.9,1,1, 4.983, 10495.582, 436.973, 52946.225 25/10/19,13:23:43,12,10,1, 11.9,1,1, 4.983, 10495.546, 436.964, 52946.234 25/10/19,13:23:43,13,10,1, 11.9,1,1, 4.983, 10495.550, 436.969, 52946.255 25/10/19,13:23:43,14,10,1, 11.9,1,1, 4.983, 10495.570, 436.981, 52946.244 25/10/19,13:23:43,15,10,1, 11.9,1,1, 4.983, 10495.573, 436.952, 52946.249 25/10/19,13:23:43,16,10,1, 11.9,1,1, 4.983, 10495.583, 436.970, 52946.257 25/10/19,13:23:43,17,10,1, 11.9,1,1, 4.983, 10495.583, 436.985, 52946.238 25/10/19,13:23:43,18,10,1, 11.9,1,1, 4.983, 10495.572, 436.980, 52946.203 25/10/19,13:23:43,19,10,1, 11.9,1,1, 4.983, 10495.554, 436.954, 52946.203 25/10/19,13:23:44,00,10,1, 11.9,1,1, 4.985, 10495.551, 436.954, 52946.203 25/10/19,13:23:44,01,10,1, 11.9,1,1, 4.985, 10495.602, 436.972, 52946.223 25/10/19,13:23:44,02,10,1, 11.9,1,1, 4.985, 10495.597, 436.982, 52946.327 25/10/19,13:23:44,03,10,1, 11.9,1,1, 4.985, 10495.596, 436.966, 52946.177 25/10/19,13:23:44,04,10,1, 11.9,1,1, 4.985, 10495.614, 436.990, 52946.223 25/10/19,13:23:44,05,10,1, 11.9,1,1, 4.985, 10495.609, 436.979, 52946.206 25/10/19,13:23:44,06,10,1, 11.9,1,1, 4.985, 10495.589, 436.991, 52946.270 25/10/19,13:23:44,07,10,1, 11.9,1,1, 4.985, 10495.600, 437.003, 52946.301 25/10/19,13:23:44,08,10,1, 11.9,1,1, 4.985, 10495.598, 436.963, 52946.228 25/10/19,13:23:44,09,10,1, 11.9,1,1, 4.985, 10495.604, 436.970, 52946.293 25/10/19,13:23:44,10,10,1, 11.9,1,1, 4.985, 10495.601, 436.989, 52946.226 25/10/19,13:23:44,11,10,1, 11.9,1,1, 4.985, 10495.591, 436.989, 52946.202 25/10/19,13:23:44,12,10,1, 11.9,1,1, 4.985, 10495.595, 436.965, 52946.283 25/10/19,13:23:44,13,10,1, 11.9,1,1, 4.985, 10495.602, 437.002, 52946.282 25/10/19,13:23:44,14,10,1, 11.9,1,1, 4.985, 10495.595, 436.989, 52946.332 25/10/19,13:23:44,15,10,1, 11.9,1,1, 4.985, 10495.608, 436.974, 52946.240 25/10/19,13:23:44,16,10,1, 11.9,1,1, 4.985, 10495.620, 436.969, 52946.258 25/10/19,13:23:44,17,10,1, 11.9,1,1, 4.985, 10495.622, 436.974, 52946.306 25/10/19,13:23:44,18,10,1, 11.9,1,1, 4.985, 10495.624, 436.987, 52946.206 25/10/19,13:23:44,19,10,1, 11.9,1,1, 4.985, 10495.608, 436.982, 52946.317 25/10/19,13:23:45,00,10,1, 11.9,1,1, 4.984, 10495.601, 436.982, 52946.317 25/10/19,13:23:45,01,10,1, 11.9,1,1, 4.984, 10495.630, 437.007, 52946.324 25/10/19,13:23:45,02,10,1, 11.9,1,1, 4.984, 10495.615, 436.994, 52946.276 25/10/19,13:23:45,03,10,1, 11.9,1,1, 4.984, 10495.618, 436.987, 52946.248 25/10/19,13:23:45,04,10,1, 11.9,1,1, 4.984, 10495.619, 436.989, 52946.254 25/10/19,13:23:45,05,10,1, 11.9,1,1, 4.984, 10495.651, 437.008, 52946.336 25/10/19,13:23:45,06,10,1, 11.9,1,1, 4.984, 10495.631, 437.005, 52946.247 25/10/19,13:23:45,07,10,1, 11.9,1,1, 4.984, 10495.611, 437.001, 52946.306 25/10/19,13:23:45,08,10,1, 11.9,1,1, 4.984, 10495.646, 436.973, 52946.295 25/10/19,13:23:45,09,10,1, 11.9,1,1, 4.984, 10495.614, 436.995, 52946.273 25/10/19,13:23:45,10,10,1, 11.9,1,1, 4.984, 10495.642, 437.023, 52946.367 25/10/19,13:23:45,11,10,1, 11.9,1,1, 4.984, 10495.623, 437.019, 52946.310 25/10/19,13:23:45,12,10,1, 11.9,1,1, 4.984, 10495.632, 436.976, 52946.258 25/10/19,13:23:45,13,10,1, 11.9,1,1, 4.984, 10495.653, 436.992, 52946.263 25/10/19,13:23:45,14,10,1, 11.9,1,1, 4.984, 10495.665, 437.013, 52946.337 25/10/19,13:23:45,15,10,1, 11.9,1,1, 4.984, 10495.639, 437.002, 52946.297 25/10/19,13:23:45,16,10,1, 11.9,1,1, 4.984, 10495.621, 436.997, 52946.320 25/10/19,13:23:45,17,10,1, 11.9,1,1, 4.984, 10495.640, 437.015, 52946.321 25/10/19,13:23:45,18,10,1, 11.9,1,1, 4.984, 10495.640, 436.977, 52946.281 25/10/19,13:23:45,19,10,1, 11.9,1,1, 4.984, 10495.644, 436.996, 52946.251 25/10/19,13:23:46,00,10,1, 11.9,1,1, 4.982, 10495.642, 436.996, 52946.251 25/10/19,13:23:46,01,10,1, 11.9,1,1, 4.982, 10495.664, 436.998, 52946.293 25/10/19,13:23:46,02,10,1, 11.9,1,1, 4.982, 10495.647, 437.029, 52946.368 25/10/19,13:23:46,03,10,1, 11.9,1,1, 4.982, 10495.663, 436.977, 52946.260 25/10/19,13:23:46,04,10,1, 11.9,1,1, 4.982, 10495.647, 437.005, 52946.305 25/10/19,13:23:46,05,10,1, 11.9,1,1, 4.982, 10495.654, 436.990, 52946.266 25/10/19,13:23:46,06,10,1, 11.9,1,1, 4.982, 10495.671, 437.013, 52946.292 25/10/19,13:23:46,07,10,1, 11.9,1,1, 4.982, 10495.644, 437.025, 52946.369 25/10/19,13:23:46,08,10,1, 11.9,1,1, 4.982, 10495.651, 437.021, 52946.351 25/10/19,13:23:46,09,10,1, 11.9,1,1, 4.982, 10495.682, 436.995, 52946.377 25/10/19,13:23:46,10,10,1, 11.9,1,1, 4.982, 10495.674, 437.039, 52946.318 25/10/19,13:23:46,11,10,1, 11.9,1,1, 4.982, 10495.672, 437.020, 52946.361 25/10/19,13:23:46,12,10,1, 11.9,1,1, 4.982, 10495.635, 437.005, 52946.320 25/10/19,13:23:46,13,10,1, 11.9,1,1, 4.982, 10495.696, 437.019, 52946.389 25/10/19,13:23:46,14,10,1, 11.9,1,1, 4.982, 10495.670, 437.043, 52946.350 25/10/19,13:23:46,15,10,1, 11.9,1,1, 4.982, 10495.644, 437.044, 52946.372 25/10/19,13:23:46,16,10,1, 11.9,1,1, 4.982, 10495.666, 437.014, 52946.285 25/10/19,13:23:46,17,10,1, 11.9,1,1, 4.982, 10495.668, 437.015, 52946.381 25/10/19,13:23:46,18,10,1, 11.9,1,1, 4.982, 10495.684, 437.013, 52946.331 25/10/19,13:23:46,19,10,1, 11.9,1,1, 4.982, 10495.700, 437.007, 52946.314 25/10/19,13:23:47,00,10,1, 11.9,1,1, 4.984, 10495.692, 437.007, 52946.314 25/10/19,13:23:47,01,10,1, 11.9,1,1, 4.984, 10495.692, 437.039, 52946.354 25/10/19,13:23:47,02,10,1, 11.9,1,1, 4.984, 10495.714, 437.040, 52946.455 25/10/19,13:23:47,03,10,1, 11.9,1,1, 4.984, 10495.685, 437.035, 52946.382 25/10/19,13:23:47,04,10,1, 11.9,1,1, 4.984, 10495.706, 437.023, 52946.388 25/10/19,13:23:47,05,10,1, 11.9,1,1, 4.984, 10495.696, 437.017, 52946.342 25/10/19,13:23:47,06,10,1, 11.9,1,1, 4.984, 10495.720, 437.033, 52946.381 25/10/19,13:23:47,07,10,1, 11.9,1,1, 4.984, 10495.695, 437.038, 52946.310 25/10/19,13:23:47,08,10,1, 11.9,1,1, 4.984, 10495.678, 437.041, 52946.351 25/10/19,13:23:47,09,10,1, 11.9,1,1, 4.984, 10495.706, 437.023, 52946.348 25/10/19,13:23:47,10,10,1, 11.9,1,1, 4.984, 10495.711, 437.050, 52946.406 25/10/19,13:23:47,11,10,1, 11.9,1,1, 4.984, 10495.668, 437.051, 52946.359 25/10/19,13:23:47,12,10,1, 11.9,1,1, 4.984, 10495.706, 437.015, 52946.410 25/10/19,13:23:47,13,10,1, 11.9,1,1, 4.984, 10495.692, 437.035, 52946.413 25/10/19,13:23:47,14,10,1, 11.9,1,1, 4.984, 10495.715, 437.035, 52946.369 25/10/19,13:23:47,15,10,1, 11.9,1,1, 4.984, 10495.719, 437.041, 52946.385 25/10/19,13:23:47,16,10,1, 11.9,1,1, 4.984, 10495.681, 437.029, 52946.318 25/10/19,13:23:47,17,10,1, 11.9,1,1, 4.984, 10495.701, 437.033, 52946.317 25/10/19,13:23:47,18,10,1, 11.9,1,1, 4.984, 10495.679, 437.060, 52946.359 25/10/19,13:23:47,19,10,1, 11.9,1,1, 4.984, 10495.690, 437.054, 52946.357 25/10/19,13:23:48,00,10,1, 11.9,1,1, 4.985, 10495.684, 437.054, 52946.357 25/10/19,13:23:48,01,10,1, 11.9,1,1, 4.985, 10495.688, 437.014, 52946.395 25/10/19,13:23:48,02,10,1, 11.9,1,1, 4.985, 10495.676, 437.032, 52946.351 25/10/19,13:23:48,03,10,1, 11.9,1,1, 4.985, 10495.669, 437.025, 52946.419 25/10/19,13:23:48,04,10,1, 11.9,1,1, 4.985, 10495.685, 437.021, 52946.394 25/10/19,13:23:48,05,10,1, 11.9,1,1, 4.985, 10495.698, 437.043, 52946.414 25/10/19,13:23:48,06,10,1, 11.9,1,1, 4.985, 10495.701, 437.051, 52946.387 25/10/19,13:23:48,07,10,1, 11.9,1,1, 4.985, 10495.695, 437.042, 52946.331 25/10/19,13:23:48,08,10,1, 11.9,1,1, 4.985, 10495.686, 437.052, 52946.401 25/10/19,13:23:48,09,10,1, 11.9,1,1, 4.985, 10495.680, 437.029, 52946.376 25/10/19,13:23:48,10,10,1, 11.9,1,1, 4.985, 10495.692, 437.077, 52946.446 25/10/19,13:23:48,11,10,1, 11.9,1,1, 4.985, 10495.712, 437.062, 52946.368 25/10/19,13:23:48,12,10,1, 11.9,1,1, 4.985, 10495.673, 437.038, 52946.402 25/10/19,13:23:48,13,10,1, 11.9,1,1, 4.985, 10495.687, 437.039, 52946.398 25/10/19,13:23:48,14,10,1, 11.9,1,1, 4.985, 10495.709, 437.063, 52946.455 25/10/19,13:23:48,15,10,1, 11.9,1,1, 4.985, 10495.690, 437.031, 52946.425 25/10/19,13:23:48,16,10,1, 11.9,1,1, 4.985, 10495.690, 437.023, 52946.427 25/10/19,13:23:48,17,10,1, 11.9,1,1, 4.985, 10495.682, 437.077, 52946.438 25/10/19,13:23:48,18,10,1, 11.9,1,1, 4.985, 10495.723, 437.046, 52946.383 25/10/19,13:23:48,19,10,1, 11.9,1,1, 4.985, 10495.707, 437.070, 52946.416 25/10/19,13:23:49,00,09,1, 12.0,1,1, 4.983, 10495.701, 437.070, 52946.416 25/10/19,13:23:49,01,09,1, 12.0,1,1, 4.983, 10495.702, 437.032, 52946.393 25/10/19,13:23:49,02,09,1, 12.0,1,1, 4.983, 10495.675, 437.061, 52946.424 25/10/19,13:23:49,03,09,1, 12.0,1,1, 4.983, 10495.696, 437.052, 52946.462 25/10/19,13:23:49,04,09,1, 12.0,1,1, 4.983, 10495.692, 437.057, 52946.376 25/10/19,13:23:49,05,09,1, 12.0,1,1, 4.983, 10495.699, 437.030, 52946.457 25/10/19,13:23:49,06,09,1, 12.0,1,1, 4.983, 10495.686, 437.069, 52946.446 25/10/19,13:23:49,07,09,1, 12.0,1,1, 4.983, 10495.683, 437.065, 52946.450 25/10/19,13:23:49,08,09,1, 12.0,1,1, 4.983, 10495.711, 437.038, 52946.366 25/10/19,13:23:49,09,09,1, 12.0,1,1, 4.983, 10495.686, 437.052, 52946.436 25/10/19,13:23:49,10,09,1, 12.0,1,1, 4.983, 10495.686, 437.068, 52946.363 25/10/19,13:23:49,11,09,1, 12.0,1,1, 4.983, 10495.698, 437.065, 52946.421 25/10/19,13:23:49,12,09,1, 12.0,1,1, 4.983, 10495.692, 437.042, 52946.382 25/10/19,13:23:49,13,09,1, 12.0,1,1, 4.983, 10495.711, 437.044, 52946.424 25/10/19,13:23:49,14,09,1, 12.0,1,1, 4.983, 10495.652, 437.054, 52946.422 25/10/19,13:23:49,15,09,1, 12.0,1,1, 4.983, 10495.686, 437.062, 52946.457 25/10/19,13:23:49,16,09,1, 12.0,1,1, 4.983, 10495.688, 437.040, 52946.477 25/10/19,13:23:49,17,09,1, 12.0,1,1, 4.983, 10495.661, 437.045, 52946.410 25/10/19,13:23:49,18,09,1, 12.0,1,1, 4.983, 10495.649, 437.028, 52946.407 25/10/19,13:23:49,19,09,1, 12.0,1,1, 4.983, 10495.697, 437.030, 52946.445 25/10/19,13:23:50,00,11,1, 11.9,1,1, 4.985, 10495.692, 437.030, 52946.445 25/10/19,13:23:50,01,11,1, 11.9,1,1, 4.985, 10495.684, 437.021, 52946.438 25/10/19,13:23:50,02,11,1, 11.9,1,1, 4.985, 10495.673, 437.054, 52946.492 25/10/19,13:23:50,03,11,1, 11.9,1,1, 4.985, 10495.688, 437.053, 52946.432 25/10/19,13:23:50,04,11,1, 11.9,1,1, 4.985, 10495.660, 437.023, 52946.415 25/10/19,13:23:50,05,11,1, 11.9,1,1, 4.985, 10495.678, 437.011, 52946.300 25/10/19,13:23:50,06,11,1, 11.9,1,1, 4.985, 10495.702, 437.058, 52946.476 25/10/19,13:23:50,07,11,1, 11.9,1,1, 4.985, 10495.670, 437.058, 52946.459 25/10/19,13:23:50,08,11,1, 11.9,1,1, 4.985, 10495.684, 437.045, 52946.438 25/10/19,13:23:50,09,11,1, 11.9,1,1, 4.985, 10495.686, 437.026, 52946.412 25/10/19,13:23:50,10,11,1, 11.9,1,1, 4.985, 10495.685, 437.071, 52946.467 25/10/19,13:23:50,11,11,1, 11.9,1,1, 4.985, 10495.705, 437.032, 52946.382 25/10/19,13:23:50,12,11,1, 11.9,1,1, 4.985, 10495.657, 437.021, 52946.447 25/10/19,13:23:50,13,11,1, 11.9,1,1, 4.985, 10495.657, 437.038, 52946.415 25/10/19,13:23:50,14,11,1, 11.9,1,1, 4.985, 10495.669, 437.024, 52946.373 25/10/19,13:23:50,15,11,1, 11.9,1,1, 4.985, 10495.670, 437.026, 52946.403 25/10/19,13:23:50,16,11,1, 11.9,1,1, 4.985, 10495.657, 437.027, 52946.416 25/10/19,13:23:50,17,11,1, 11.9,1,1, 4.985, 10495.657, 437.032, 52946.456 25/10/19,13:23:50,18,11,1, 11.9,1,1, 4.985, 10495.678, 437.029, 52946.407 25/10/19,13:23:50,19,11,1, 11.9,1,1, 4.985, 10495.692, 437.036, 52946.427 25/10/19,13:23:51,00,10,1, 11.9,1,1, 4.988, 10495.684, 437.036, 52946.427 25/10/19,13:23:51,01,10,1, 11.9,1,1, 4.988, 10495.671, 437.016, 52946.402 25/10/19,13:23:51,02,10,1, 11.9,1,1, 4.988, 10495.667, 436.996, 52946.408 25/10/19,13:23:51,03,10,1, 11.9,1,1, 4.988, 10495.698, 436.997, 52946.484 25/10/19,13:23:51,04,10,1, 11.9,1,1, 4.988, 10495.682, 437.030, 52946.450 25/10/19,13:23:51,05,10,1, 11.9,1,1, 4.988, 10495.684, 436.987, 52946.436 25/10/19,13:23:51,06,10,1, 11.9,1,1, 4.988, 10495.693, 437.015, 52946.434 25/10/19,13:23:51,07,10,1, 11.9,1,1, 4.988, 10495.664, 437.035, 52946.513 25/10/19,13:23:51,08,10,1, 11.9,1,1, 4.988, 10495.676, 437.009, 52946.421 25/10/19,13:23:51,09,10,1, 11.9,1,1, 4.988, 10495.672, 437.005, 52946.470 25/10/19,13:23:51,10,10,1, 11.9,1,1, 4.988, 10495.673, 437.029, 52946.476 25/10/19,13:23:51,11,10,1, 11.9,1,1, 4.988, 10495.702, 437.029, 52946.459 25/10/19,13:23:51,12,10,1, 11.9,1,1, 4.988, 10495.671, 437.017, 52946.397 25/10/19,13:23:51,13,10,1, 11.9,1,1, 4.988, 10495.657, 437.019, 52946.472 25/10/19,13:23:51,14,10,1, 11.9,1,1, 4.988, 10495.676, 437.024, 52946.473 25/10/19,13:23:51,15,10,1, 11.9,1,1, 4.988, 10495.688, 436.998, 52946.429 25/10/19,13:23:51,16,10,1, 11.9,1,1, 4.988, 10495.651, 437.015, 52946.484 25/10/19,13:23:51,17,10,1, 11.9,1,1, 4.988, 10495.665, 437.003, 52946.490 25/10/19,13:23:51,18,10,1, 11.9,1,1, 4.988, 10495.652, 436.999, 52946.435 25/10/19,13:23:51,19,10,1, 11.9,1,1, 4.988, 10495.676, 436.976, 52946.446 25/10/19,13:23:52,00,10,1, 11.9,1,1, 4.984, 10495.676, 436.976, 52946.446 25/10/19,13:23:52,01,10,1, 11.9,1,1, 4.984, 10495.643, 436.961, 52946.427 25/10/19,13:23:52,02,10,1, 11.9,1,1, 4.984, 10495.639, 436.956, 52946.395 25/10/19,13:23:52,03,10,1, 11.9,1,1, 4.984, 10495.648, 436.976, 52946.387 25/10/19,13:23:52,04,10,1, 11.9,1,1, 4.984, 10495.654, 436.990, 52946.397 25/10/19,13:23:52,05,10,1, 11.9,1,1, 4.984, 10495.648, 436.968, 52946.439 25/10/19,13:23:52,06,10,1, 11.9,1,1, 4.984, 10495.664, 436.980, 52946.426 25/10/19,13:23:52,07,10,1, 11.9,1,1, 4.984, 10495.653, 436.989, 52946.401 25/10/19,13:23:52,08,10,1, 11.9,1,1, 4.984, 10495.648, 436.973, 52946.481 25/10/19,13:23:52,09,10,1, 11.9,1,1, 4.984, 10495.665, 436.979, 52946.478 25/10/19,13:23:52,10,10,1, 11.9,1,1, 4.984, 10495.665, 436.972, 52946.399 25/10/19,13:23:52,11,10,1, 11.9,1,1, 4.984, 10495.649, 436.951, 52946.440 25/10/19,13:23:52,12,10,1, 11.9,1,1, 4.984, 10495.679, 437.002, 52946.451 25/10/19,13:23:52,13,10,1, 11.9,1,1, 4.984, 10495.688, 436.967, 52946.506 25/10/19,13:23:52,14,10,1, 11.9,1,1, 4.984, 10495.684, 436.957, 52946.498 25/10/19,13:23:52,15,10,1, 11.9,1,1, 4.984, 10495.688, 436.988, 52946.496 25/10/19,13:23:52,16,10,1, 11.9,1,1, 4.984, 10495.670, 436.963, 52946.456 25/10/19,13:23:52,17,10,1, 11.9,1,1, 4.984, 10495.666, 436.979, 52946.471 25/10/19,13:23:52,18,10,1, 11.9,1,1, 4.984, 10495.654, 436.951, 52946.390 25/10/19,13:23:52,19,10,1, 11.9,1,1, 4.984, 10495.659, 436.984, 52946.474 25/10/19,13:23:53,00,10,1, 11.9,1,1, 4.981, 10495.651, 436.984, 52946.474 25/10/19,13:23:53,01,10,1, 11.9,1,1, 4.981, 10495.676, 436.981, 52946.392 25/10/19,13:23:53,02,10,1, 11.9,1,1, 4.981, 10495.665, 436.960, 52946.448 25/10/19,13:23:53,03,10,1, 11.9,1,1, 4.981, 10495.656, 436.965, 52946.461 25/10/19,13:23:53,04,10,1, 11.9,1,1, 4.981, 10495.698, 436.964, 52946.432 25/10/19,13:23:53,05,10,1, 11.9,1,1, 4.981, 10495.682, 436.960, 52946.465 25/10/19,13:23:53,06,10,1, 11.9,1,1, 4.981, 10495.667, 436.959, 52946.400 25/10/19,13:23:53,07,10,1, 11.9,1,1, 4.981, 10495.670, 436.933, 52946.408 25/10/19,13:23:53,08,10,1, 11.9,1,1, 4.981, 10495.646, 436.961, 52946.452 25/10/19,13:23:53,09,10,1, 11.9,1,1, 4.981, 10495.689, 436.926, 52946.454 25/10/19,13:23:53,10,10,1, 11.9,1,1, 4.981, 10495.702, 436.928, 52946.387 25/10/19,13:23:53,11,10,1, 11.9,1,1, 4.981, 10495.693, 436.947, 52946.406 25/10/19,13:23:53,12,10,1, 11.9,1,1, 4.981, 10495.716, 436.934, 52946.435 25/10/19,13:23:53,13,10,1, 11.9,1,1, 4.981, 10495.676, 436.934, 52946.399 25/10/19,13:23:53,14,10,1, 11.9,1,1, 4.981, 10495.691, 436.938, 52946.409 25/10/19,13:23:53,15,10,1, 11.9,1,1, 4.981, 10495.689, 436.925, 52946.417 25/10/19,13:23:53,16,10,1, 11.9,1,1, 4.981, 10495.693, 436.939, 52946.473 25/10/19,13:23:53,17,10,1, 11.9,1,1, 4.981, 10495.719, 436.931, 52946.411 25/10/19,13:23:53,18,10,1, 11.9,1,1, 4.981, 10495.714, 436.914, 52946.436 25/10/19,13:23:53,19,10,1, 11.9,1,1, 4.981, 10495.696, 436.913, 52946.435 25/10/19,13:23:54,00,11,1, 11.9,1,1, 4.982, 10495.692, 436.913, 52946.435 25/10/19,13:23:54,01,11,1, 11.9,1,1, 4.982, 10495.694, 436.909, 52946.460 25/10/19,13:23:54,02,11,1, 11.9,1,1, 4.982, 10495.717, 436.919, 52946.381 25/10/19,13:23:54,03,11,1, 11.9,1,1, 4.982, 10495.703, 436.926, 52946.391 25/10/19,13:23:54,04,11,1, 11.9,1,1, 4.982, 10495.699, 436.921, 52946.448 25/10/19,13:23:54,05,11,1, 11.9,1,1, 4.982, 10495.710, 436.943, 52946.458 25/10/19,13:23:54,06,11,1, 11.9,1,1, 4.982, 10495.729, 436.917, 52946.436 25/10/19,13:23:54,07,11,1, 11.9,1,1, 4.982, 10495.713, 436.921, 52946.491 25/10/19,13:23:54,08,11,1, 11.9,1,1, 4.982, 10495.726, 436.895, 52946.423 25/10/19,13:23:54,09,11,1, 11.9,1,1, 4.982, 10495.713, 436.905, 52946.400 25/10/19,13:23:54,10,11,1, 11.9,1,1, 4.982, 10495.763, 436.911, 52946.436 25/10/19,13:23:54,11,11,1, 11.9,1,1, 4.982, 10495.708, 436.889, 52946.434 25/10/19,13:23:54,12,11,1, 11.9,1,1, 4.982, 10495.717, 436.904, 52946.492 25/10/19,13:23:54,13,11,1, 11.9,1,1, 4.982, 10495.754, 436.906, 52946.382 25/10/19,13:23:54,14,11,1, 11.9,1,1, 4.982, 10495.736, 436.904, 52946.490 25/10/19,13:23:54,15,11,1, 11.9,1,1, 4.982, 10495.730, 436.880, 52946.485 25/10/19,13:23:54,16,11,1, 11.9,1,1, 4.982, 10495.755, 436.908, 52946.450 25/10/19,13:23:54,17,11,1, 11.9,1,1, 4.982, 10495.759, 436.925, 52946.498 25/10/19,13:23:54,18,11,1, 11.9,1,1, 4.982, 10495.738, 436.881, 52946.438 25/10/19,13:23:54,19,11,1, 11.9,1,1, 4.982, 10495.775, 436.863, 52946.505 25/10/19,13:23:55,00,10,1, 11.9,1,1, 4.985, 10495.768, 436.863, 52946.505 25/10/19,13:23:55,01,10,1, 11.9,1,1, 4.985, 10495.773, 436.853, 52946.474 25/10/19,13:23:55,02,10,1, 11.9,1,1, 4.985, 10495.780, 436.863, 52946.418 25/10/19,13:23:55,03,10,1, 11.9,1,1, 4.985, 10495.781, 436.853, 52946.388 25/10/19,13:23:55,04,10,1, 11.9,1,1, 4.985, 10495.777, 436.871, 52946.513 25/10/19,13:23:55,05,10,1, 11.9,1,1, 4.985, 10495.777, 436.894, 52946.504 25/10/19,13:23:55,06,10,1, 11.9,1,1, 4.985, 10495.762, 436.873, 52946.510 25/10/19,13:23:55,07,10,1, 11.9,1,1, 4.985, 10495.786, 436.871, 52946.479 25/10/19,13:23:55,08,10,1, 11.9,1,1, 4.985, 10495.779, 436.861, 52946.451 25/10/19,13:23:55,09,10,1, 11.9,1,1, 4.985, 10495.790, 436.854, 52946.460 25/10/19,13:23:55,10,10,1, 11.9,1,1, 4.985, 10495.800, 436.838, 52946.466 25/10/19,13:23:55,11,10,1, 11.9,1,1, 4.985, 10495.781, 436.851, 52946.441 25/10/19,13:23:55,12,10,1, 11.9,1,1, 4.985, 10495.815, 436.857, 52946.445 25/10/19,13:23:55,13,10,1, 11.9,1,1, 4.985, 10495.818, 436.863, 52946.525 25/10/19,13:23:55,14,10,1, 11.9,1,1, 4.985, 10495.822, 436.843, 52946.471 25/10/19,13:23:55,15,10,1, 11.9,1,1, 4.985, 10495.811, 436.846, 52946.406 25/10/19,13:23:55,16,10,1, 11.9,1,1, 4.985, 10495.806, 436.831, 52946.470 25/10/19,13:23:55,17,10,1, 11.9,1,1, 4.985, 10495.837, 436.847, 52946.428 25/10/19,13:23:55,18,10,1, 11.9,1,1, 4.985, 10495.836, 436.828, 52946.307 25/10/19,13:23:55,19,10,1, 11.9,1,1, 4.985, 10495.847, 436.805, 52946.355 25/10/19,13:23:56,00,10,1, 11.9,1,1, 4.986, 10495.843, 436.805, 52946.355 25/10/19,13:23:56,01,10,1, 11.9,1,1, 4.986, 10495.833, 436.823, 52946.415 25/10/19,13:23:56,02,10,1, 11.9,1,1, 4.986, 10495.829, 436.823, 52946.412 25/10/19,13:23:56,03,10,1, 11.9,1,1, 4.986, 10495.845, 436.809, 52946.420 25/10/19,13:23:56,04,10,1, 11.9,1,1, 4.986, 10495.853, 436.823, 52946.430 25/10/19,13:23:56,05,10,1, 11.9,1,1, 4.986, 10495.861, 436.827, 52946.486 25/10/19,13:23:56,06,10,1, 11.9,1,1, 4.986, 10495.854, 436.806, 52946.451 25/10/19,13:23:56,07,10,1, 11.9,1,1, 4.986, 10495.858, 436.793, 52946.465 25/10/19,13:23:56,08,10,1, 11.9,1,1, 4.986, 10495.857, 436.809, 52946.481 25/10/19,13:23:56,09,10,1, 11.9,1,1, 4.986, 10495.874, 436.819, 52946.487 25/10/19,13:23:56,10,10,1, 11.9,1,1, 4.986, 10495.882, 436.798, 52946.454 25/10/19,13:23:56,11,10,1, 11.9,1,1, 4.986, 10495.884, 436.813, 52946.425 25/10/19,13:23:56,12,10,1, 11.9,1,1, 4.986, 10495.893, 436.825, 52946.432 25/10/19,13:23:56,13,10,1, 11.9,1,1, 4.986, 10495.897, 436.833, 52946.451 25/10/19,13:23:56,14,10,1, 11.9,1,1, 4.986, 10495.897, 436.808, 52946.454 25/10/19,13:23:56,15,10,1, 11.9,1,1, 4.986, 10495.877, 436.796, 52946.431 25/10/19,13:23:56,16,10,1, 11.9,1,1, 4.986, 10495.923, 436.807, 52946.457 25/10/19,13:23:56,17,10,1, 11.9,1,1, 4.986, 10495.898, 436.816, 52946.494 25/10/19,13:23:56,18,10,1, 11.9,1,1, 4.986, 10495.918, 436.815, 52946.426 25/10/19,13:23:56,19,10,1, 11.9,1,1, 4.986, 10495.912, 436.809, 52946.440 25/10/19,13:23:57,00,10,1, 12.0,1,1, 4.982, 10495.909, 436.809, 52946.440 25/10/19,13:23:57,01,10,1, 12.0,1,1, 4.982, 10495.936, 436.835, 52946.501 25/10/19,13:23:57,02,10,1, 12.0,1,1, 4.982, 10495.929, 436.801, 52946.433 25/10/19,13:23:57,03,10,1, 12.0,1,1, 4.982, 10495.937, 436.822, 52946.456 25/10/19,13:23:57,04,10,1, 12.0,1,1, 4.982, 10495.920, 436.791, 52946.456 25/10/19,13:23:57,05,10,1, 12.0,1,1, 4.982, 10495.949, 436.803, 52946.422 25/10/19,13:23:57,06,10,1, 12.0,1,1, 4.982, 10495.952, 436.805, 52946.471 25/10/19,13:23:57,07,10,1, 12.0,1,1, 4.982, 10495.948, 436.808, 52946.476 25/10/19,13:23:57,08,10,1, 12.0,1,1, 4.982, 10495.959, 436.811, 52946.500 25/10/19,13:23:57,09,10,1, 12.0,1,1, 4.982, 10495.948, 436.783, 52946.497 25/10/19,13:23:57,10,10,1, 12.0,1,1, 4.982, 10495.969, 436.811, 52946.457 25/10/19,13:23:57,11,10,1, 12.0,1,1, 4.982, 10495.981, 436.800, 52946.395 25/10/19,13:23:57,12,10,1, 12.0,1,1, 4.982, 10495.991, 436.799, 52946.462 25/10/19,13:23:57,13,10,1, 12.0,1,1, 4.982, 10496.001, 436.812, 52946.411 25/10/19,13:23:57,14,10,1, 12.0,1,1, 4.982, 10495.968, 436.791, 52946.416 25/10/19,13:23:57,15,10,1, 12.0,1,1, 4.982, 10495.987, 436.804, 52946.436 25/10/19,13:23:57,16,10,1, 12.0,1,1, 4.982, 10495.978, 436.779, 52946.429 25/10/19,13:23:57,17,10,1, 12.0,1,1, 4.982, 10496.007, 436.820, 52946.481 25/10/19,13:23:57,18,10,1, 12.0,1,1, 4.982, 10495.978, 436.778, 52946.268 25/10/19,13:23:57,19,10,1, 12.0,1,1, 4.982, 10495.992, 436.786, 52946.488 25/10/19,13:23:58,00,11,1, 11.8,1,1, 4.985, 10495.985, 436.786, 52946.488 25/10/19,13:23:58,01,11,1, 11.8,1,1, 4.985, 10496.026, 436.788, 52946.428 25/10/19,13:23:58,02,11,1, 11.8,1,1, 4.985, 10496.027, 436.795, 52946.427 25/10/19,13:23:58,03,11,1, 11.8,1,1, 4.985, 10496.013, 436.786, 52946.376 25/10/19,13:23:58,04,11,1, 11.8,1,1, 4.985, 10496.018, 436.810, 52946.425 25/10/19,13:23:58,05,11,1, 11.8,1,1, 4.985, 10496.031, 436.819, 52946.537 25/10/19,13:23:58,06,11,1, 11.8,1,1, 4.985, 10496.027, 436.799, 52946.535 25/10/19,13:23:58,07,11,1, 11.8,1,1, 4.985, 10496.041, 436.782, 52946.430 25/10/19,13:23:58,08,11,1, 11.8,1,1, 4.985, 10496.032, 436.816, 52946.557 25/10/19,13:23:58,09,11,1, 11.8,1,1, 4.985, 10496.034, 436.799, 52946.413 25/10/19,13:23:58,10,11,1, 11.8,1,1, 4.985, 10496.046, 436.802, 52946.464 25/10/19,13:23:58,11,11,1, 11.8,1,1, 4.985, 10496.044, 436.808, 52946.537 25/10/19,13:23:58,12,11,1, 11.8,1,1, 4.985, 10496.064, 436.800, 52946.494 25/10/19,13:23:58,13,11,1, 11.8,1,1, 4.985, 10496.079, 436.789, 52946.496 25/10/19,13:23:58,14,11,1, 11.8,1,1, 4.985, 10496.060, 436.818, 52946.467 25/10/19,13:23:58,15,11,1, 11.8,1,1, 4.985, 10496.056, 436.823, 52946.464 25/10/19,13:23:58,16,11,1, 11.8,1,1, 4.985, 10496.076, 436.807, 52946.428 25/10/19,13:23:58,17,11,1, 11.8,1,1, 4.985, 10496.061, 436.792, 52946.477 25/10/19,13:23:58,18,11,1, 11.8,1,1, 4.985, 10496.108, 436.816, 52946.456 25/10/19,13:23:58,19,11,1, 11.8,1,1, 4.985, 10496.079, 436.799, 52946.528 25/10/19,13:23:59,00,11,1, 11.9,1,1, 4.985, 10496.076, 436.799, 52946.528 25/10/19,13:23:59,01,11,1, 11.9,1,1, 4.985, 10496.081, 436.804, 52946.505 25/10/19,13:23:59,02,11,1, 11.9,1,1, 4.985, 10496.109, 436.799, 52946.546 25/10/19,13:23:59,03,11,1, 11.9,1,1, 4.985, 10496.095, 436.822, 52946.477 25/10/19,13:23:59,04,11,1, 11.9,1,1, 4.985, 10496.104, 436.819, 52946.518 25/10/19,13:23:59,05,11,1, 11.9,1,1, 4.985, 10496.123, 436.793, 52946.478 25/10/19,13:23:59,06,11,1, 11.9,1,1, 4.985, 10496.121, 436.796, 52946.542 25/10/19,13:23:59,07,11,1, 11.9,1,1, 4.985, 10496.118, 436.791, 52946.531 25/10/19,13:23:59,08,11,1, 11.9,1,1, 4.985, 10496.127, 436.818, 52946.535 25/10/19,13:23:59,09,11,1, 11.9,1,1, 4.985, 10496.118, 436.816, 52946.419 25/10/19,13:23:59,10,11,1, 11.9,1,1, 4.985, 10496.136, 436.794, 52946.468 25/10/19,13:23:59,11,11,1, 11.9,1,1, 4.985, 10496.131, 436.759, 52946.440 25/10/19,13:23:59,12,11,1, 11.9,1,1, 4.985, 10496.143, 436.805, 52946.495 25/10/19,13:23:59,13,11,1, 11.9,1,1, 4.985, 10496.114, 436.787, 52946.466 25/10/19,13:23:59,14,11,1, 11.9,1,1, 4.985, 10496.102, 436.800, 52946.491 25/10/19,13:23:59,15,11,1, 11.9,1,1, 4.985, 10496.145, 436.776, 52946.533 25/10/19,13:23:59,16,11,1, 11.9,1,1, 4.985, 10496.138, 436.807, 52946.511 25/10/19,13:23:59,17,11,1, 11.9,1,1, 4.985, 10496.133, 436.792, 52946.471 25/10/19,13:23:59,18,11,1, 11.9,1,1, 4.985, 10496.151, 436.802, 52946.560 25/10/19,13:23:59,19,11,1, 11.9,1,1, 4.985, 10496.152, 436.796, 52946.470 25/10/19,13:24:00,00,11,1, 11.9,1,1, 4.982, 10496.151, 436.796, 52946.470 25/10/19,13:24:00,01,11,1, 11.9,1,1, 4.982, 10496.160, 436.801, 52946.459 25/10/19,13:24:00,02,11,1, 11.9,1,1, 4.982, 10496.166, 436.781, 52946.469 25/10/19,13:24:00,03,11,1, 11.9,1,1, 4.982, 10496.158, 436.808, 52946.487 25/10/19,13:24:00,04,11,1, 11.9,1,1, 4.982, 10496.209, 436.783, 52946.487 25/10/19,13:24:00,05,11,1, 11.9,1,1, 4.982, 10496.180, 436.777, 52946.501 25/10/19,13:24:00,06,11,1, 11.9,1,1, 4.982, 10496.161, 436.809, 52946.556 25/10/19,13:24:00,07,11,1, 11.9,1,1, 4.982, 10496.158, 436.802, 52946.557 25/10/19,13:24:00,08,11,1, 11.9,1,1, 4.982, 10496.167, 436.781, 52946.508 25/10/19,13:24:00,09,11,1, 11.9,1,1, 4.982, 10496.182, 436.771, 52946.512 25/10/19,13:24:00,10,11,1, 11.9,1,1, 4.982, 10496.165, 436.772, 52946.491 25/10/19,13:24:00,11,11,1, 11.9,1,1, 4.982, 10496.180, 436.773, 52946.447 25/10/19,13:24:00,12,11,1, 11.9,1,1, 4.982, 10496.178, 436.762, 52946.507 25/10/19,13:24:00,13,11,1, 11.9,1,1, 4.982, 10496.197, 436.755, 52946.515 25/10/19,13:24:00,14,11,1, 11.9,1,1, 4.982, 10496.174, 436.775, 52946.508 25/10/19,13:24:00,15,11,1, 11.9,1,1, 4.982, 10496.201, 436.768, 52946.529 25/10/19,13:24:00,16,11,1, 11.9,1,1, 4.982, 10496.196, 436.759, 52946.462 25/10/19,13:24:00,17,11,1, 11.9,1,1, 4.982, 10496.207, 436.729, 52946.534 25/10/19,13:24:00,18,11,1, 11.9,1,1, 4.982, 10496.194, 436.748, 52946.515 25/10/19,13:24:00,19,11,1, 11.9,1,1, 4.982, 10496.211, 436.766, 52946.522 25/10/19,13:24:01,00,11,1, 11.9,1,1, 4.980, 10496.210, 436.766, 52946.522 25/10/19,13:24:01,01,11,1, 11.9,1,1, 4.980, 10496.186, 436.743, 52946.558 25/10/19,13:24:01,02,11,1, 11.9,1,1, 4.980, 10496.214, 436.773, 52946.515 25/10/19,13:24:01,03,11,1, 11.9,1,1, 4.980, 10496.210, 436.770, 52946.547 25/10/19,13:24:01,04,11,1, 11.9,1,1, 4.980, 10496.194, 436.737, 52946.468 25/10/19,13:24:01,05,11,1, 11.9,1,1, 4.980, 10496.182, 436.732, 52946.467 25/10/19,13:24:01,06,11,1, 11.9,1,1, 4.980, 10496.185, 436.741, 52946.476 25/10/19,13:24:01,07,11,1, 11.9,1,1, 4.980, 10496.196, 436.761, 52946.487 25/10/19,13:24:01,08,11,1, 11.9,1,1, 4.980, 10496.216, 436.716, 52946.453 25/10/19,13:24:01,09,11,1, 11.9,1,1, 4.980, 10496.210, 436.738, 52946.482 25/10/19,13:24:01,10,11,1, 11.9,1,1, 4.980, 10496.205, 436.719, 52946.480 25/10/19,13:24:01,11,11,1, 11.9,1,1, 4.980, 10496.234, 436.711, 52946.535 25/10/19,13:24:01,12,11,1, 11.9,1,1, 4.980, 10496.218, 436.720, 52946.543 25/10/19,13:24:01,13,11,1, 11.9,1,1, 4.980, 10496.232, 436.710, 52946.468 25/10/19,13:24:01,14,11,1, 11.9,1,1, 4.980, 10496.212, 436.701, 52946.507 25/10/19,13:24:01,15,11,1, 11.9,1,1, 4.980, 10496.214, 436.718, 52946.552 25/10/19,13:24:01,16,11,1, 11.9,1,1, 4.980, 10496.221, 436.711, 52946.463 25/10/19,13:24:01,17,11,1, 11.9,1,1, 4.980, 10496.216, 436.667, 52946.455 25/10/19,13:24:01,18,11,1, 11.9,1,1, 4.980, 10496.216, 436.692, 52946.471 25/10/19,13:24:01,19,11,1, 11.9,1,1, 4.980, 10496.236, 436.698, 52946.503 25/10/19,13:24:02,00,11,1, 12.0,1,1, 4.982, 10496.235, 436.698, 52946.503 25/10/19,13:24:02,01,11,1, 12.0,1,1, 4.982, 10496.240, 436.676, 52946.446 25/10/19,13:24:02,02,11,1, 12.0,1,1, 4.982, 10496.240, 436.685, 52946.515 25/10/19,13:24:02,03,11,1, 12.0,1,1, 4.982, 10496.232, 436.690, 52946.503 25/10/19,13:24:02,04,11,1, 12.0,1,1, 4.982, 10496.236, 436.672, 52946.519 25/10/19,13:24:02,05,11,1, 12.0,1,1, 4.982, 10496.246, 436.644, 52946.474 25/10/19,13:24:02,06,11,1, 12.0,1,1, 4.982, 10496.245, 436.657, 52946.495 25/10/19,13:24:02,07,11,1, 12.0,1,1, 4.982, 10496.220, 436.662, 52946.532 25/10/19,13:24:02,08,11,1, 12.0,1,1, 4.982, 10496.213, 436.643, 52946.509 25/10/19,13:24:02,09,11,1, 12.0,1,1, 4.982, 10496.237, 436.648, 52946.465 25/10/19,13:24:02,10,11,1, 12.0,1,1, 4.982, 10496.229, 436.652, 52946.512 25/10/19,13:24:02,11,11,1, 12.0,1,1, 4.982, 10496.219, 436.649, 52946.506 25/10/19,13:24:02,12,11,1, 12.0,1,1, 4.982, 10496.204, 436.640, 52946.507 25/10/19,13:24:02,13,11,1, 12.0,1,1, 4.982, 10496.226, 436.615, 52946.471 25/10/19,13:24:02,14,11,1, 12.0,1,1, 4.982, 10496.243, 436.617, 52946.493 25/10/19,13:24:02,15,11,1, 12.0,1,1, 4.982, 10496.213, 436.616, 52946.454 25/10/19,13:24:02,16,11,1, 12.0,1,1, 4.982, 10496.227, 436.611, 52946.491 25/10/19,13:24:02,17,11,1, 12.0,1,1, 4.982, 10496.219, 436.601, 52946.494 25/10/19,13:24:02,18,11,1, 12.0,1,1, 4.982, 10496.198, 436.625, 52946.500 25/10/19,13:24:02,19,11,1, 12.0,1,1, 4.982, 10496.229, 436.636, 52946.496 25/10/19,13:24:03,00,11,1, 11.9,1,1, 4.986, 10496.227, 436.636, 52946.496 25/10/19,13:24:03,01,11,1, 11.9,1,1, 4.986, 10496.233, 436.552, 52946.464 25/10/19,13:24:03,02,11,1, 11.9,1,1, 4.986, 10496.213, 436.580, 52946.425 25/10/19,13:24:03,03,11,1, 11.9,1,1, 4.986, 10496.212, 436.581, 52946.476 25/10/19,13:24:03,04,11,1, 11.9,1,1, 4.986, 10496.224, 436.580, 52946.513 25/10/19,13:24:03,05,11,1, 11.9,1,1, 4.986, 10496.222, 436.560, 52946.499 25/10/19,13:24:03,06,11,1, 11.9,1,1, 4.986, 10496.217, 436.571, 52946.467 25/10/19,13:24:03,07,11,1, 11.9,1,1, 4.986, 10496.213, 436.572, 52946.439 25/10/19,13:24:03,08,11,1, 11.9,1,1, 4.986, 10496.217, 436.530, 52946.460 25/10/19,13:24:03,09,11,1, 11.9,1,1, 4.986, 10496.196, 436.544, 52946.462 25/10/19,13:24:03,10,11,1, 11.9,1,1, 4.986, 10496.192, 436.535, 52946.437 25/10/19,13:24:03,11,11,1, 11.9,1,1, 4.986, 10496.206, 436.523, 52946.465 25/10/19,13:24:03,12,11,1, 11.9,1,1, 4.986, 10496.203, 436.533, 52946.495 25/10/19,13:24:03,13,11,1, 11.9,1,1, 4.986, 10496.182, 436.519, 52946.466 25/10/19,13:24:03,14,11,1, 11.9,1,1, 4.986, 10496.202, 436.512, 52946.446 25/10/19,13:24:03,15,11,1, 11.9,1,1, 4.986, 10496.189, 436.515, 52946.514 25/10/19,13:24:03,16,11,1, 11.9,1,1, 4.986, 10496.209, 436.502, 52946.541 25/10/19,13:24:03,17,11,1, 11.9,1,1, 4.986, 10496.199, 436.479, 52946.473 25/10/19,13:24:03,18,11,1, 11.9,1,1, 4.986, 10496.219, 436.457, 52946.498 25/10/19,13:24:03,19,11,1, 11.9,1,1, 4.986, 10496.206, 436.474, 52946.481 25/10/19,13:24:04,00,10,1, 11.9,1,1, 4.984, 10496.202, 436.474, 52946.481 25/10/19,13:24:04,01,10,1, 11.9,1,1, 4.984, 10496.182, 436.468, 52946.459 25/10/19,13:24:04,02,10,1, 11.9,1,1, 4.984, 10496.179, 436.451, 52946.387 25/10/19,13:24:04,03,10,1, 11.9,1,1, 4.984, 10496.191, 436.464, 52946.414 25/10/19,13:24:04,04,10,1, 11.9,1,1, 4.984, 10496.197, 436.453, 52946.413 25/10/19,13:24:04,05,10,1, 11.9,1,1, 4.984, 10496.152, 436.460, 52946.513 25/10/19,13:24:04,06,10,1, 11.9,1,1, 4.984, 10496.194, 436.428, 52946.402 25/10/19,13:24:04,07,10,1, 11.9,1,1, 4.984, 10496.212, 436.405, 52946.495 25/10/19,13:24:04,08,10,1, 11.9,1,1, 4.984, 10496.193, 436.393, 52946.418 25/10/19,13:24:04,09,10,1, 11.9,1,1, 4.984, 10496.168, 436.405, 52946.483 25/10/19,13:24:04,10,10,1, 11.9,1,1, 4.984, 10496.191, 436.401, 52946.454 25/10/19,13:24:04,11,10,1, 11.9,1,1, 4.984, 10496.150, 436.400, 52946.464 25/10/19,13:24:04,12,10,1, 11.9,1,1, 4.984, 10496.176, 436.375, 52946.473 25/10/19,13:24:04,13,10,1, 11.9,1,1, 4.984, 10496.177, 436.366, 52946.446 25/10/19,13:24:04,14,10,1, 11.9,1,1, 4.984, 10496.172, 436.377, 52946.434 25/10/19,13:24:04,15,10,1, 11.9,1,1, 4.984, 10496.172, 436.363, 52946.486 25/10/19,13:24:04,16,10,1, 11.9,1,1, 4.984, 10496.164, 436.359, 52946.484 25/10/19,13:24:04,17,10,1, 11.9,1,1, 4.984, 10496.138, 436.326, 52946.397 25/10/19,13:24:04,18,10,1, 11.9,1,1, 4.984, 10496.181, 436.347, 52946.390 25/10/19,13:24:04,19,10,1, 11.9,1,1, 4.984, 10496.162, 436.387, 52946.467 25/10/19,13:24:05,00,11,1, 11.9,1,1, 4.982, 10496.160, 436.387, 52946.467 25/10/19,13:24:05,01,11,1, 11.9,1,1, 4.982, 10496.171, 436.306, 52946.390 25/10/19,13:24:05,02,11,1, 11.9,1,1, 4.982, 10496.152, 436.312, 52946.398 25/10/19,13:24:05,03,11,1, 11.9,1,1, 4.982, 10496.168, 436.329, 52946.432 25/10/19,13:24:05,04,11,1, 11.9,1,1, 4.982, 10496.166, 436.320, 52946.392 25/10/19,13:24:05,05,11,1, 11.9,1,1, 4.982, 10496.127, 436.316, 52946.428 25/10/19,13:24:05,06,11,1, 11.9,1,1, 4.982, 10496.117, 436.284, 52946.438 25/10/19,13:24:05,07,11,1, 11.9,1,1, 4.982, 10496.153, 436.319, 52946.451 25/10/19,13:24:05,08,11,1, 11.9,1,1, 4.982, 10496.143, 436.277, 52946.385 25/10/19,13:24:05,09,11,1, 11.9,1,1, 4.982, 10496.131, 436.260, 52946.362 25/10/19,13:24:05,10,11,1, 11.9,1,1, 4.982, 10496.122, 436.273, 52946.478 25/10/19,13:24:05,11,11,1, 11.9,1,1, 4.982, 10496.111, 436.263, 52946.407 25/10/19,13:24:05,12,11,1, 11.9,1,1, 4.982, 10496.131, 436.268, 52946.413 25/10/19,13:24:05,13,11,1, 11.9,1,1, 4.982, 10496.108, 436.254, 52946.486 25/10/19,13:24:05,14,11,1, 11.9,1,1, 4.982, 10496.134, 436.238, 52946.464 25/10/19,13:24:05,15,11,1, 11.9,1,1, 4.982, 10496.138, 436.254, 52946.453 25/10/19,13:24:05,16,11,1, 11.9,1,1, 4.982, 10496.116, 436.273, 52946.430 25/10/19,13:24:05,17,11,1, 11.9,1,1, 4.982, 10496.104, 436.242, 52946.420 25/10/19,13:24:05,18,11,1, 11.9,1,1, 4.982, 10496.109, 436.215, 52946.462 25/10/19,13:24:05,19,11,1, 11.9,1,1, 4.982, 10496.121, 436.237, 52946.453 25/10/19,13:24:06,00,10,1, 12.0,1,1, 4.987, 10496.118, 436.237, 52946.453 25/10/19,13:24:06,01,10,1, 12.0,1,1, 4.987, 10496.114, 436.193, 52946.430 25/10/19,13:24:06,02,10,1, 12.0,1,1, 4.987, 10496.076, 436.216, 52946.511 25/10/19,13:24:06,03,10,1, 12.0,1,1, 4.987, 10496.097, 436.192, 52946.405 25/10/19,13:24:06,04,10,1, 12.0,1,1, 4.987, 10496.089, 436.194, 52946.503 25/10/19,13:24:06,05,10,1, 12.0,1,1, 4.987, 10496.072, 436.177, 52946.452 25/10/19,13:24:06,06,10,1, 12.0,1,1, 4.987, 10496.093, 436.195, 52946.406 25/10/19,13:24:06,07,10,1, 12.0,1,1, 4.987, 10496.090, 436.180, 52946.446 25/10/19,13:24:06,08,10,1, 12.0,1,1, 4.987, 10496.072, 436.181, 52946.455 25/10/19,13:24:06,09,10,1, 12.0,1,1, 4.987, 10496.108, 436.180, 52946.421 25/10/19,13:24:06,10,10,1, 12.0,1,1, 4.987, 10496.103, 436.181, 52946.426 25/10/19,13:24:06,11,10,1, 12.0,1,1, 4.987, 10496.082, 436.187, 52946.468 25/10/19,13:24:06,12,10,1, 12.0,1,1, 4.987, 10496.083, 436.183, 52946.481 25/10/19,13:24:06,13,10,1, 12.0,1,1, 4.987, 10496.086, 436.183, 52946.414 25/10/19,13:24:06,14,10,1, 12.0,1,1, 4.987, 10496.079, 436.159, 52946.420 25/10/19,13:24:06,15,10,1, 12.0,1,1, 4.987, 10496.076, 436.182, 52946.432 25/10/19,13:24:06,16,10,1, 12.0,1,1, 4.987, 10496.079, 436.173, 52946.466 25/10/19,13:24:06,17,10,1, 12.0,1,1, 4.987, 10496.077, 436.129, 52946.403 25/10/19,13:24:06,18,10,1, 12.0,1,1, 4.987, 10496.092, 436.159, 52946.469 25/10/19,13:24:06,19,10,1, 12.0,1,1, 4.987, 10496.095, 436.177, 52946.472 25/10/19,13:24:07,00,11,1, 11.9,1,1, 4.988, 10496.093, 436.177, 52946.472 25/10/19,13:24:07,01,11,1, 11.9,1,1, 4.988, 10496.078, 436.125, 52946.434 25/10/19,13:24:07,02,11,1, 11.9,1,1, 4.988, 10496.106, 436.139, 52946.531 25/10/19,13:24:07,03,11,1, 11.9,1,1, 4.988, 10496.060, 436.154, 52946.439 25/10/19,13:24:07,04,11,1, 11.9,1,1, 4.988, 10496.068, 436.141, 52946.512 25/10/19,13:24:07,05,11,1, 11.9,1,1, 4.988, 10496.061, 436.141, 52946.468 25/10/19,13:24:07,06,11,1, 11.9,1,1, 4.988, 10496.073, 436.122, 52946.455 25/10/19,13:24:07,07,11,1, 11.9,1,1, 4.988, 10496.048, 436.136, 52946.479 25/10/19,13:24:07,08,11,1, 11.9,1,1, 4.988, 10496.058, 436.116, 52946.469 25/10/19,13:24:07,09,11,1, 11.9,1,1, 4.988, 10496.061, 436.093, 52946.431 25/10/19,13:24:07,10,11,1, 11.9,1,1, 4.988, 10496.055, 436.108, 52946.523 25/10/19,13:24:07,11,11,1, 11.9,1,1, 4.988, 10496.064, 436.118, 52946.504 25/10/19,13:24:07,12,11,1, 11.9,1,1, 4.988, 10496.064, 436.133, 52946.532 25/10/19,13:24:07,13,11,1, 11.9,1,1, 4.988, 10496.061, 436.121, 52946.441 25/10/19,13:24:07,14,11,1, 11.9,1,1, 4.988, 10496.069, 436.113, 52946.495 25/10/19,13:24:07,15,11,1, 11.9,1,1, 4.988, 10496.051, 436.145, 52946.553 25/10/19,13:24:07,16,11,1, 11.9,1,1, 4.988, 10496.046, 436.122, 52946.524 25/10/19,13:24:07,17,11,1, 11.9,1,1, 4.988, 10496.039, 436.113, 52946.513 25/10/19,13:24:07,18,11,1, 11.9,1,1, 4.988, 10496.052, 436.105, 52946.493 25/10/19,13:24:07,19,11,1, 11.9,1,1, 4.988, 10496.014, 436.108, 52946.481 25/10/19,13:24:08,00,11,1, 11.8,1,1, 4.987, 10496.010, 436.108, 52946.481 25/10/19,13:24:08,01,11,1, 11.8,1,1, 4.987, 10496.032, 436.077, 52946.458 25/10/19,13:24:08,02,11,1, 11.8,1,1, 4.987, 10496.052, 436.108, 52946.532 25/10/19,13:24:08,03,11,1, 11.8,1,1, 4.987, 10496.037, 436.126, 52946.518 25/10/19,13:24:08,04,11,1, 11.8,1,1, 4.987, 10496.032, 436.110, 52946.493 25/10/19,13:24:08,05,11,1, 11.8,1,1, 4.987, 10496.026, 436.082, 52946.524 25/10/19,13:24:08,06,11,1, 11.8,1,1, 4.987, 10496.059, 436.098, 52946.516 25/10/19,13:24:08,07,11,1, 11.8,1,1, 4.987, 10496.018, 436.092, 52946.482 25/10/19,13:24:08,08,11,1, 11.8,1,1, 4.987, 10495.998, 436.097, 52946.502 25/10/19,13:24:08,09,11,1, 11.8,1,1, 4.987, 10496.013, 436.081, 52946.489 25/10/19,13:24:08,10,11,1, 11.8,1,1, 4.987, 10496.005, 436.096, 52946.623 25/10/19,13:24:08,11,11,1, 11.8,1,1, 4.987, 10496.022, 436.091, 52946.418 25/10/19,13:24:08,12,11,1, 11.8,1,1, 4.987, 10496.007, 436.077, 52946.447 25/10/19,13:24:08,13,11,1, 11.8,1,1, 4.987, 10496.027, 436.086, 52946.460 25/10/19,13:24:08,14,11,1, 11.8,1,1, 4.987, 10495.996, 436.079, 52946.479 25/10/19,13:24:08,15,11,1, 11.8,1,1, 4.987, 10496.027, 436.074, 52946.496 25/10/19,13:24:08,16,11,1, 11.8,1,1, 4.987, 10496.013, 436.096, 52946.534 25/10/19,13:24:08,17,11,1, 11.8,1,1, 4.987, 10495.997, 436.114, 52946.504 25/10/19,13:24:08,18,11,1, 11.8,1,1, 4.987, 10495.987, 436.088, 52946.536 25/10/19,13:24:08,19,11,1, 11.8,1,1, 4.987, 10496.006, 436.103, 52946.485 25/10/19,13:24:09,00,11,1, 11.9,1,1, 4.983, 10496.001, 436.103, 52946.485 25/10/19,13:24:09,01,11,1, 11.9,1,1, 4.983, 10496.000, 436.079, 52946.481 25/10/19,13:24:09,02,11,1, 11.9,1,1, 4.983, 10495.990, 436.055, 52946.475 25/10/19,13:24:09,03,11,1, 11.9,1,1, 4.983, 10495.982, 436.104, 52946.534 25/10/19,13:24:09,04,11,1, 11.9,1,1, 4.983, 10495.979, 436.094, 52946.535 25/10/19,13:24:09,05,11,1, 11.9,1,1, 4.983, 10495.984, 436.083, 52946.498 25/10/19,13:24:09,06,11,1, 11.9,1,1, 4.983, 10495.981, 436.066, 52946.491 25/10/19,13:24:09,07,11,1, 11.9,1,1, 4.983, 10496.008, 436.101, 52946.576 25/10/19,13:24:09,08,11,1, 11.9,1,1, 4.983, 10495.998, 436.075, 52946.466 25/10/19,13:24:09,09,11,1, 11.9,1,1, 4.983, 10495.984, 436.066, 52946.512 25/10/19,13:24:09,10,11,1, 11.9,1,1, 4.983, 10495.977, 436.049, 52946.533 25/10/19,13:24:09,11,11,1, 11.9,1,1, 4.983, 10495.984, 436.090, 52946.541 25/10/19,13:24:09,12,11,1, 11.9,1,1, 4.983, 10495.960, 436.072, 52946.489 25/10/19,13:24:09,13,11,1, 11.9,1,1, 4.983, 10495.975, 436.065, 52946.590 25/10/19,13:24:09,14,11,1, 11.9,1,1, 4.983, 10495.947, 436.061, 52946.496 25/10/19,13:24:09,15,11,1, 11.9,1,1, 4.983, 10495.961, 436.068, 52946.535 25/10/19,13:24:09,16,11,1, 11.9,1,1, 4.983, 10495.981, 436.055, 52946.464 25/10/19,13:24:09,17,11,1, 11.9,1,1, 4.983, 10495.961, 436.042, 52946.548 25/10/19,13:24:09,18,11,1, 11.9,1,1, 4.983, 10495.963, 436.065, 52946.520 25/10/19,13:24:09,19,11,1, 11.9,1,1, 4.983, 10495.942, 436.077, 52946.489 25/10/19,13:24:10,00,11,1, 11.9,1,1, 4.984, 10495.934, 436.077, 52946.489 25/10/19,13:24:10,01,11,1, 11.9,1,1, 4.984, 10495.960, 436.083, 52946.521 25/10/19,13:24:10,02,11,1, 11.9,1,1, 4.984, 10495.935, 436.055, 52946.458 25/10/19,13:24:10,03,11,1, 11.9,1,1, 4.984, 10495.949, 436.044, 52946.530 25/10/19,13:24:10,04,11,1, 11.9,1,1, 4.984, 10495.917, 436.064, 52946.480 25/10/19,13:24:10,05,11,1, 11.9,1,1, 4.984, 10495.925, 436.033, 52946.480 25/10/19,13:24:10,06,11,1, 11.9,1,1, 4.984, 10495.917, 436.048, 52946.419 25/10/19,13:24:10,07,11,1, 11.9,1,1, 4.984, 10495.935, 436.061, 52946.488 25/10/19,13:24:10,08,11,1, 11.9,1,1, 4.984, 10495.910, 436.066, 52946.467 25/10/19,13:24:10,09,11,1, 11.9,1,1, 4.984, 10495.932, 436.046, 52946.441 25/10/19,13:24:10,10,11,1, 11.9,1,1, 4.984, 10495.942, 436.068, 52946.471 25/10/19,13:24:10,11,11,1, 11.9,1,1, 4.984, 10495.915, 436.088, 52946.441 25/10/19,13:24:10,12,11,1, 11.9,1,1, 4.984, 10495.935, 436.070, 52946.565 25/10/19,13:24:10,13,11,1, 11.9,1,1, 4.984, 10495.895, 436.045, 52946.521 25/10/19,13:24:10,14,11,1, 11.9,1,1, 4.984, 10495.919, 436.063, 52946.546 25/10/19,13:24:10,15,11,1, 11.9,1,1, 4.984, 10495.952, 436.051, 52946.512 25/10/19,13:24:10,16,11,1, 11.9,1,1, 4.984, 10495.922, 436.064, 52946.468 25/10/19,13:24:10,17,11,1, 11.9,1,1, 4.984, 10495.912, 436.070, 52946.537 25/10/19,13:24:10,18,11,1, 11.9,1,1, 4.984, 10495.923, 436.097, 52946.598 25/10/19,13:24:10,19,11,1, 11.9,1,1, 4.984, 10495.936, 436.095, 52946.522 25/10/19,13:24:11,00,11,1, 11.9,1,1, 4.983, 10495.934, 436.095, 52946.522 25/10/19,13:24:11,01,11,1, 11.9,1,1, 4.983, 10495.909, 436.068, 52946.578 25/10/19,13:24:11,02,11,1, 11.9,1,1, 4.983, 10495.933, 436.076, 52946.541 25/10/19,13:24:11,03,11,1, 11.9,1,1, 4.983, 10495.939, 436.076, 52946.555 25/10/19,13:24:11,04,11,1, 11.9,1,1, 4.983, 10495.909, 436.047, 52946.493 25/10/19,13:24:11,05,11,1, 11.9,1,1, 4.983, 10495.933, 436.058, 52946.602 25/10/19,13:24:11,06,11,1, 11.9,1,1, 4.983, 10495.904, 436.070, 52946.597 25/10/19,13:24:11,07,11,1, 11.9,1,1, 4.983, 10495.929, 436.084, 52946.494 25/10/19,13:24:11,08,11,1, 11.9,1,1, 4.983, 10495.927, 436.068, 52946.480 25/10/19,13:24:11,09,11,1, 11.9,1,1, 4.983, 10495.907, 436.051, 52946.500 25/10/19,13:24:11,10,11,1, 11.9,1,1, 4.983, 10495.900, 436.087, 52946.493 25/10/19,13:24:11,11,11,1, 11.9,1,1, 4.983, 10495.916, 436.072, 52946.557 25/10/19,13:24:11,12,11,1, 11.9,1,1, 4.983, 10495.912, 436.050, 52946.552 25/10/19,13:24:11,13,11,1, 11.9,1,1, 4.983, 10495.923, 436.058, 52946.569 25/10/19,13:24:11,14,11,1, 11.9,1,1, 4.983, 10495.942, 436.060, 52946.521 25/10/19,13:24:11,15,11,1, 11.9,1,1, 4.983, 10495.897, 436.079, 52946.573 25/10/19,13:24:11,16,11,1, 11.9,1,1, 4.983, 10495.920, 436.081, 52946.571 25/10/19,13:24:11,17,11,1, 11.9,1,1, 4.983, 10495.939, 436.072, 52946.484 25/10/19,13:24:11,18,11,1, 11.9,1,1, 4.983, 10495.920, 436.081, 52946.502 25/10/19,13:24:11,19,11,1, 11.9,1,1, 4.983, 10495.911, 436.071, 52946.468 25/10/19,13:24:12,00,10,1, 11.9,1,1, 4.981, 10495.909, 436.071, 52946.468 25/10/19,13:24:12,01,10,1, 11.9,1,1, 4.981, 10495.900, 436.068, 52946.502 25/10/19,13:24:12,02,10,1, 11.9,1,1, 4.981, 10495.897, 436.074, 52946.603 25/10/19,13:24:12,03,10,1, 11.9,1,1, 4.981, 10495.903, 436.067, 52946.491 25/10/19,13:24:12,04,10,1, 11.9,1,1, 4.981, 10495.889, 436.067, 52946.536 25/10/19,13:24:12,05,10,1, 11.9,1,1, 4.981, 10495.895, 436.063, 52946.524 25/10/19,13:24:12,06,10,1, 11.9,1,1, 4.981, 10495.880, 436.070, 52946.549 25/10/19,13:24:12,07,10,1, 11.9,1,1, 4.981, 10495.897, 436.073, 52946.538 25/10/19,13:24:12,08,10,1, 11.9,1,1, 4.981, 10495.869, 436.066, 52946.514 25/10/19,13:24:12,09,10,1, 11.9,1,1, 4.981, 10495.904, 436.060, 52946.532 25/10/19,13:24:12,10,10,1, 11.9,1,1, 4.981, 10495.899, 436.069, 52946.577 25/10/19,13:24:12,11,10,1, 11.9,1,1, 4.981, 10495.890, 436.070, 52946.540 25/10/19,13:24:12,12,10,1, 11.9,1,1, 4.981, 10495.895, 436.082, 52946.615 25/10/19,13:24:12,13,10,1, 11.9,1,1, 4.981, 10495.919, 436.084, 52946.594 25/10/19,13:24:12,14,10,1, 11.9,1,1, 4.981, 10495.936, 436.082, 52946.587 25/10/19,13:24:12,15,10,1, 11.9,1,1, 4.981, 10495.892, 436.088, 52946.597 25/10/19,13:24:12,16,10,1, 11.9,1,1, 4.981, 10495.900, 436.073, 52946.508 25/10/19,13:24:12,17,10,1, 11.9,1,1, 4.981, 10495.917, 436.052, 52946.505 25/10/19,13:24:12,18,10,1, 11.9,1,1, 4.981, 10495.891, 436.068, 52946.542 25/10/19,13:24:12,19,10,1, 11.9,1,1, 4.981, 10495.896, 436.058, 52946.561 25/10/19,13:24:13,00,11,1, 11.9,1,1, 4.985, 10495.893, 436.058, 52946.561 25/10/19,13:24:13,01,11,1, 11.9,1,1, 4.985, 10495.936, 436.077, 52946.559 25/10/19,13:24:13,02,11,1, 11.9,1,1, 4.985, 10495.916, 436.091, 52946.596 25/10/19,13:24:13,03,11,1, 11.9,1,1, 4.985, 10495.887, 436.037, 52946.574 25/10/19,13:24:13,04,11,1, 11.9,1,1, 4.985, 10495.896, 436.079, 52946.586 25/10/19,13:24:13,05,11,1, 11.9,1,1, 4.985, 10495.924, 436.082, 52946.599 25/10/19,13:24:13,06,11,1, 11.9,1,1, 4.985, 10495.924, 436.063, 52946.544 25/10/19,13:24:13,07,11,1, 11.9,1,1, 4.985, 10495.907, 436.065, 52946.514 25/10/19,13:24:13,08,11,1, 11.9,1,1, 4.985, 10495.904, 436.064, 52946.561 25/10/19,13:24:13,09,11,1, 11.9,1,1, 4.985, 10495.913, 436.071, 52946.539 25/10/19,13:24:13,10,11,1, 11.9,1,1, 4.985, 10495.892, 436.059, 52946.558 25/10/19,13:24:13,11,11,1, 11.9,1,1, 4.985, 10495.897, 436.051, 52946.522 25/10/19,13:24:13,12,11,1, 11.9,1,1, 4.985, 10495.882, 436.059, 52946.555 25/10/19,13:24:13,13,11,1, 11.9,1,1, 4.985, 10495.884, 436.061, 52946.520 25/10/19,13:24:13,14,11,1, 11.9,1,1, 4.985, 10495.893, 436.033, 52946.530 25/10/19,13:24:13,15,11,1, 11.9,1,1, 4.985, 10495.878, 436.041, 52946.480 25/10/19,13:24:13,16,11,1, 11.9,1,1, 4.985, 10495.889, 436.051, 52946.600 25/10/19,13:24:13,17,11,1, 11.9,1,1, 4.985, 10495.911, 436.042, 52946.536 25/10/19,13:24:13,18,11,1, 11.9,1,1, 4.985, 10495.870, 436.061, 52946.552 25/10/19,13:24:13,19,11,1, 11.9,1,1, 4.985, 10495.889, 436.026, 52946.564 25/10/19,13:24:14,00,11,1, 11.9,1,1, 4.984, 10495.884, 436.026, 52946.564 25/10/19,13:24:14,01,11,1, 11.9,1,1, 4.984, 10495.900, 436.050, 52946.604 25/10/19,13:24:14,02,11,1, 11.9,1,1, 4.984, 10495.898, 436.041, 52946.567 25/10/19,13:24:14,03,11,1, 11.9,1,1, 4.984, 10495.887, 436.044, 52946.567 25/10/19,13:24:14,04,11,1, 11.9,1,1, 4.984, 10495.886, 436.039, 52946.583 25/10/19,13:24:14,05,11,1, 11.9,1,1, 4.984, 10495.900, 436.026, 52946.591 25/10/19,13:24:14,06,11,1, 11.9,1,1, 4.984, 10495.908, 436.039, 52946.549 25/10/19,13:24:14,07,11,1, 11.9,1,1, 4.984, 10495.903, 436.011, 52946.580 25/10/19,13:24:14,08,11,1, 11.9,1,1, 4.984, 10495.890, 436.048, 52946.533 25/10/19,13:24:14,09,11,1, 11.9,1,1, 4.984, 10495.891, 436.057, 52946.604 25/10/19,13:24:14,10,11,1, 11.9,1,1, 4.984, 10495.902, 435.988, 52946.530 25/10/19,13:24:14,11,11,1, 11.9,1,1, 4.984, 10495.914, 435.983, 52946.537 25/10/19,13:24:14,12,11,1, 11.9,1,1, 4.984, 10495.902, 436.033, 52946.624 25/10/19,13:24:14,13,11,1, 11.9,1,1, 4.984, 10495.909, 436.023, 52946.574 25/10/19,13:24:14,14,11,1, 11.9,1,1, 4.984, 10495.896, 435.993, 52946.572 25/10/19,13:24:14,15,11,1, 11.9,1,1, 4.984, 10495.895, 435.992, 52946.533 25/10/19,13:24:14,16,11,1, 11.9,1,1, 4.984, 10495.918, 435.982, 52946.542 25/10/19,13:24:14,17,11,1, 11.9,1,1, 4.984, 10495.900, 435.974, 52946.583 25/10/19,13:24:14,18,11,1, 11.9,1,1, 4.984, 10495.904, 435.969, 52946.543 25/10/19,13:24:14,19,11,1, 11.9,1,1, 4.984, 10495.900, 435.962, 52946.515 25/10/19,13:24:15,00,11,1, 11.9,1,1, 4.981, 10495.893, 435.962, 52946.515 25/10/19,13:24:15,01,11,1, 11.9,1,1, 4.981, 10495.909, 435.967, 52946.534 25/10/19,13:24:15,02,11,1, 11.9,1,1, 4.981, 10495.887, 435.958, 52946.520 25/10/19,13:24:15,03,11,1, 11.9,1,1, 4.981, 10495.900, 435.959, 52946.509 25/10/19,13:24:15,04,11,1, 11.9,1,1, 4.981, 10495.979, 435.957, 52946.508 25/10/19,13:24:15,05,11,1, 11.9,1,1, 4.981, 10495.868, 435.995, 52946.581 25/10/19,13:24:15,06,11,1, 11.9,1,1, 4.981, 10495.947, 435.935, 52946.405 25/10/19,13:24:15,07,11,1, 11.9,1,1, 4.981, 10495.888, 435.976, 52946.568 25/10/19,13:24:15,08,11,1, 11.9,1,1, 4.981, 10495.882, 435.951, 52946.584 25/10/19,13:24:15,09,11,1, 11.9,1,1, 4.981, 10495.904, 435.935, 52946.504 25/10/19,13:24:15,10,11,1, 11.9,1,1, 4.981, 10495.918, 435.943, 52946.547 25/10/19,13:24:15,11,11,1, 11.9,1,1, 4.981, 10495.900, 435.943, 52946.543 25/10/19,13:24:15,12,11,1, 11.9,1,1, 4.981, 10495.894, 435.947, 52946.552 25/10/19,13:24:15,13,11,1, 11.9,1,1, 4.981, 10495.910, 435.953, 52946.529 25/10/19,13:24:15,14,11,1, 11.9,1,1, 4.981, 10495.891, 435.937, 52946.541 25/10/19,13:24:15,15,11,1, 11.9,1,1, 4.981, 10495.901, 435.933, 52946.577 25/10/19,13:24:15,16,11,1, 11.9,1,1, 4.981, 10495.878, 435.943, 52946.716 25/10/19,13:24:15,17,11,1, 11.9,1,1, 4.981, 10495.870, 435.955, 52946.541 25/10/19,13:24:15,18,11,1, 11.9,1,1, 4.981, 10495.888, 435.912, 52946.544 25/10/19,13:24:15,19,11,1, 11.9,1,1, 4.981, 10495.899, 435.920, 52946.503 25/10/19,13:24:16,00,11,1, 11.9,1,1, 4.982, 10495.893, 435.920, 52946.503 25/10/19,13:24:16,01,11,1, 11.9,1,1, 4.982, 10495.908, 435.917, 52946.500 25/10/19,13:24:16,02,11,1, 11.9,1,1, 4.982, 10495.883, 435.891, 52946.514 25/10/19,13:24:16,03,11,1, 11.9,1,1, 4.982, 10495.915, 435.900, 52946.504 25/10/19,13:24:16,04,11,1, 11.9,1,1, 4.982, 10495.904, 435.906, 52946.496 25/10/19,13:24:16,05,11,1, 11.9,1,1, 4.982, 10495.912, 435.924, 52946.623 25/10/19,13:24:16,06,11,1, 11.9,1,1, 4.982, 10495.871, 435.881, 52946.585 25/10/19,13:24:16,07,11,1, 11.9,1,1, 4.982, 10495.879, 435.908, 52946.503 25/10/19,13:24:16,08,11,1, 11.9,1,1, 4.982, 10495.903, 435.880, 52946.558 25/10/19,13:24:16,09,11,1, 11.9,1,1, 4.982, 10495.908, 435.897, 52946.462 25/10/19,13:24:16,10,11,1, 11.9,1,1, 4.982, 10495.893, 435.879, 52946.532 25/10/19,13:24:16,11,11,1, 11.9,1,1, 4.982, 10495.873, 435.857, 52946.558 25/10/19,13:24:16,12,11,1, 11.9,1,1, 4.982, 10495.891, 435.870, 52946.534 25/10/19,13:24:16,13,11,1, 11.9,1,1, 4.982, 10495.892, 435.873, 52946.503 25/10/19,13:24:16,14,11,1, 11.9,1,1, 4.982, 10495.884, 435.863, 52946.558 25/10/19,13:24:16,15,11,1, 11.9,1,1, 4.982, 10495.890, 435.848, 52946.516 25/10/19,13:24:16,16,11,1, 11.9,1,1, 4.982, 10495.889, 435.855, 52946.559 25/10/19,13:24:16,17,11,1, 11.9,1,1, 4.982, 10495.892, 435.844, 52946.553 25/10/19,13:24:16,18,11,1, 11.9,1,1, 4.982, 10495.895, 435.847, 52946.536 25/10/19,13:24:16,19,11,1, 11.9,1,1, 4.982, 10495.895, 435.835, 52946.547 25/10/19,13:24:17,00,10,1, 11.9,1,1, 4.982, 10495.893, 435.835, 52946.547 25/10/19,13:24:17,01,10,1, 11.9,1,1, 4.982, 10495.894, 435.857, 52946.531 25/10/19,13:24:17,02,10,1, 11.9,1,1, 4.982, 10495.890, 435.815, 52946.505 25/10/19,13:24:17,03,10,1, 11.9,1,1, 4.982, 10495.895, 435.822, 52946.528 25/10/19,13:24:17,04,10,1, 11.9,1,1, 4.982, 10495.911, 435.826, 52946.567 25/10/19,13:24:17,05,10,1, 11.9,1,1, 4.982, 10495.893, 435.804, 52946.547 25/10/19,13:24:17,06,10,1, 11.9,1,1, 4.982, 10495.885, 435.816, 52946.546 25/10/19,13:24:17,07,10,1, 11.9,1,1, 4.982, 10495.913, 435.832, 52946.544 25/10/19,13:24:17,08,10,1, 11.9,1,1, 4.982, 10495.890, 435.829, 52946.528 25/10/19,13:24:17,09,10,1, 11.9,1,1, 4.982, 10495.892, 435.815, 52946.537 25/10/19,13:24:17,10,10,1, 11.9,1,1, 4.982, 10495.891, 435.801, 52946.529 25/10/19,13:24:17,11,10,1, 11.9,1,1, 4.982, 10495.892, 435.793, 52946.492 25/10/19,13:24:17,12,10,1, 11.9,1,1, 4.982, 10495.904, 435.784, 52946.468 25/10/19,13:24:17,13,10,1, 11.9,1,1, 4.982, 10495.862, 435.788, 52946.481 25/10/19,13:24:17,14,10,1, 11.9,1,1, 4.982, 10495.858, 435.776, 52946.486 25/10/19,13:24:17,15,10,1, 11.9,1,1, 4.982, 10495.877, 435.766, 52946.540 25/10/19,13:24:17,16,10,1, 11.9,1,1, 4.982, 10495.853, 435.793, 52946.656 25/10/19,13:24:17,17,10,1, 11.9,1,1, 4.982, 10495.848, 435.781, 52946.611 25/10/19,13:24:17,18,10,1, 11.9,1,1, 4.982, 10495.875, 435.753, 52946.590 25/10/19,13:24:17,19,10,1, 11.9,1,1, 4.982, 10495.873, 435.747, 52946.544 25/10/19,13:24:18,00,10,1, 12.0,1,1, 4.984, 10495.868, 435.747, 52946.544 25/10/19,13:24:18,01,10,1, 12.0,1,1, 4.984, 10495.872, 435.761, 52946.470 25/10/19,13:24:18,02,10,1, 12.0,1,1, 4.984, 10495.868, 435.741, 52946.479 25/10/19,13:24:18,03,10,1, 12.0,1,1, 4.984, 10495.863, 435.739, 52946.526 25/10/19,13:24:18,04,10,1, 12.0,1,1, 4.984, 10495.850, 435.762, 52946.502 25/10/19,13:24:18,05,10,1, 12.0,1,1, 4.984, 10495.858, 435.727, 52946.483 25/10/19,13:24:18,06,10,1, 12.0,1,1, 4.984, 10495.858, 435.708, 52946.514 25/10/19,13:24:18,07,10,1, 12.0,1,1, 4.984, 10495.851, 435.709, 52946.424 25/10/19,13:24:18,08,10,1, 12.0,1,1, 4.984, 10495.846, 435.733, 52946.495 25/10/19,13:24:18,09,10,1, 12.0,1,1, 4.984, 10495.851, 435.712, 52946.424 25/10/19,13:24:18,10,10,1, 12.0,1,1, 4.984, 10495.851, 435.705, 52946.502 25/10/19,13:24:18,11,10,1, 12.0,1,1, 4.984, 10495.840, 435.703, 52946.473 25/10/19,13:24:18,12,10,1, 12.0,1,1, 4.984, 10495.841, 435.715, 52946.452 25/10/19,13:24:18,13,10,1, 12.0,1,1, 4.984, 10495.834, 435.700, 52946.535 25/10/19,13:24:18,14,10,1, 12.0,1,1, 4.984, 10495.820, 435.701, 52946.500 25/10/19,13:24:18,15,10,1, 12.0,1,1, 4.984, 10495.858, 435.665, 52946.462 25/10/19,13:24:18,16,10,1, 12.0,1,1, 4.984, 10495.822, 435.672, 52946.470 25/10/19,13:24:18,17,10,1, 12.0,1,1, 4.984, 10495.825, 435.669, 52946.466 25/10/19,13:24:18,18,10,1, 12.0,1,1, 4.984, 10495.825, 435.661, 52946.461 25/10/19,13:24:18,19,10,1, 12.0,1,1, 4.984, 10495.816, 435.666, 52946.454 25/10/19,13:24:19,00,09,1, 11.9,1,1, 4.983, 10495.809, 435.666, 52946.454 25/10/19,13:24:19,01,09,1, 11.9,1,1, 4.983, 10495.824, 435.642, 52946.450 25/10/19,13:24:19,02,09,1, 11.9,1,1, 4.983, 10495.803, 435.644, 52946.454 25/10/19,13:24:19,03,09,1, 11.9,1,1, 4.983, 10495.820, 435.648, 52946.490 25/10/19,13:24:19,04,09,1, 11.9,1,1, 4.983, 10495.805, 435.631, 52946.425 25/10/19,13:24:19,05,09,1, 11.9,1,1, 4.983, 10495.816, 435.629, 52946.450 25/10/19,13:24:19,06,09,1, 11.9,1,1, 4.983, 10495.791, 435.640, 52946.463 25/10/19,13:24:19,07,09,1, 11.9,1,1, 4.983, 10495.803, 435.654, 52946.484 25/10/19,13:24:19,08,09,1, 11.9,1,1, 4.983, 10495.817, 435.627, 52946.519 25/10/19,13:24:19,09,09,1, 11.9,1,1, 4.983, 10495.787, 435.621, 52946.502 25/10/19,13:24:19,10,09,1, 11.9,1,1, 4.983, 10495.794, 435.613, 52946.507 25/10/19,13:24:19,11,09,1, 11.9,1,1, 4.983, 10495.796, 435.612, 52946.516 25/10/19,13:24:19,12,09,1, 11.9,1,1, 4.983, 10495.756, 435.604, 52946.458 25/10/19,13:24:19,13,09,1, 11.9,1,1, 4.983, 10495.785, 435.609, 52946.416 25/10/19,13:24:19,14,09,1, 11.9,1,1, 4.983, 10495.775, 435.606, 52946.535 25/10/19,13:24:19,15,09,1, 11.9,1,1, 4.983, 10495.753, 435.602, 52946.498 25/10/19,13:24:19,16,09,1, 11.9,1,1, 4.983, 10495.760, 435.599, 52946.487 25/10/19,13:24:19,17,09,1, 11.9,1,1, 4.983, 10495.772, 435.578, 52946.427 25/10/19,13:24:19,18,09,1, 11.9,1,1, 4.983, 10495.763, 435.588, 52946.470 25/10/19,13:24:19,19,09,1, 11.9,1,1, 4.983, 10495.760, 435.608, 52946.509 25/10/19,13:24:20,00,09,1, 11.9,1,1, 4.981, 10495.759, 435.608, 52946.509 25/10/19,13:24:20,01,09,1, 11.9,1,1, 4.981, 10495.769, 435.583, 52946.493 25/10/19,13:24:20,02,09,1, 11.9,1,1, 4.981, 10495.780, 435.585, 52946.470 25/10/19,13:24:20,03,09,1, 11.9,1,1, 4.981, 10495.769, 435.577, 52946.440 25/10/19,13:24:20,04,09,1, 11.9,1,1, 4.981, 10495.787, 435.550, 52946.446 25/10/19,13:24:20,05,09,1, 11.9,1,1, 4.981, 10495.763, 435.574, 52946.503 25/10/19,13:24:20,06,09,1, 11.9,1,1, 4.981, 10495.756, 435.571, 52946.479 25/10/19,13:24:20,07,09,1, 11.9,1,1, 4.981, 10495.749, 435.575, 52946.422 25/10/19,13:24:20,08,09,1, 11.9,1,1, 4.981, 10495.736, 435.580, 52946.425 25/10/19,13:24:20,09,09,1, 11.9,1,1, 4.981, 10495.723, 435.549, 52946.509 25/10/19,13:24:20,10,09,1, 11.9,1,1, 4.981, 10495.724, 435.554, 52946.463 25/10/19,13:24:20,11,09,1, 11.9,1,1, 4.981, 10495.742, 435.560, 52946.475 25/10/19,13:24:20,12,09,1, 11.9,1,1, 4.981, 10495.743, 435.543, 52946.470 25/10/19,13:24:20,13,09,1, 11.9,1,1, 4.981, 10495.725, 435.552, 52946.474 25/10/19,13:24:20,14,09,1, 11.9,1,1, 4.981, 10495.708, 435.549, 52946.446 25/10/19,13:24:20,15,09,1, 11.9,1,1, 4.981, 10495.709, 435.558, 52946.529 25/10/19,13:24:20,16,09,1, 11.9,1,1, 4.981, 10495.713, 435.529, 52946.521 25/10/19,13:24:20,17,09,1, 11.9,1,1, 4.981, 10495.700, 435.541, 52946.502 25/10/19,13:24:20,18,09,1, 11.9,1,1, 4.981, 10495.698, 435.533, 52946.514 25/10/19,13:24:20,19,09,1, 11.9,1,1, 4.981, 10495.687, 435.570, 52946.547 25/10/19,13:24:21,00,10,1, 11.9,1,1, 4.982, 10495.684, 435.570, 52946.547 25/10/19,13:24:21,01,10,1, 11.9,1,1, 4.982, 10495.697, 435.536, 52946.437 25/10/19,13:24:21,02,10,1, 11.9,1,1, 4.982, 10495.699, 435.520, 52946.482 25/10/19,13:24:21,03,10,1, 11.9,1,1, 4.982, 10495.697, 435.539, 52946.454 25/10/19,13:24:21,04,10,1, 11.9,1,1, 4.982, 10495.695, 435.520, 52946.486 25/10/19,13:24:21,05,10,1, 11.9,1,1, 4.982, 10495.687, 435.524, 52946.457 25/10/19,13:24:21,06,10,1, 11.9,1,1, 4.982, 10495.711, 435.542, 52946.447 25/10/19,13:24:21,07,10,1, 11.9,1,1, 4.982, 10495.685, 435.515, 52946.451 25/10/19,13:24:21,08,10,1, 11.9,1,1, 4.982, 10495.687, 435.527, 52946.457 25/10/19,13:24:21,09,10,1, 11.9,1,1, 4.982, 10495.664, 435.530, 52946.433 25/10/19,13:24:21,10,10,1, 11.9,1,1, 4.982, 10495.683, 435.505, 52946.437 25/10/19,13:24:21,11,10,1, 11.9,1,1, 4.982, 10495.665, 435.519, 52946.479 25/10/19,13:24:21,12,10,1, 11.9,1,1, 4.982, 10495.643, 435.495, 52946.443 25/10/19,13:24:21,13,10,1, 11.9,1,1, 4.982, 10495.653, 435.479, 52946.376 25/10/19,13:24:21,14,10,1, 11.9,1,1, 4.982, 10495.649, 435.506, 52946.429 25/10/19,13:24:21,15,10,1, 11.9,1,1, 4.982, 10495.612, 435.525, 52946.462 25/10/19,13:24:21,16,10,1, 11.9,1,1, 4.982, 10495.629, 435.526, 52946.413 25/10/19,13:24:21,17,10,1, 11.9,1,1, 4.982, 10495.652, 435.523, 52946.504 25/10/19,13:24:21,18,10,1, 11.9,1,1, 4.982, 10495.635, 435.513, 52946.481 25/10/19,13:24:21,19,10,1, 11.9,1,1, 4.982, 10495.652, 435.509, 52946.491 25/10/19,13:24:22,00,11,1, 11.8,1,1, 4.985, 10495.651, 435.509, 52946.491 25/10/19,13:24:22,01,11,1, 11.8,1,1, 4.985, 10495.620, 435.505, 52946.507 25/10/19,13:24:22,02,11,1, 11.8,1,1, 4.985, 10495.618, 435.514, 52946.440 25/10/19,13:24:22,03,11,1, 11.8,1,1, 4.985, 10495.627, 435.515, 52946.488 25/10/19,13:24:22,04,11,1, 11.8,1,1, 4.985, 10495.621, 435.505, 52946.465 25/10/19,13:24:22,05,11,1, 11.8,1,1, 4.985, 10495.614, 435.488, 52946.489 25/10/19,13:24:22,06,11,1, 11.8,1,1, 4.985, 10495.608, 435.505, 52946.474 25/10/19,13:24:22,07,11,1, 11.8,1,1, 4.985, 10495.612, 435.501, 52946.482 25/10/19,13:24:22,08,11,1, 11.8,1,1, 4.985, 10495.606, 435.463, 52946.457 25/10/19,13:24:22,09,11,1, 11.8,1,1, 4.985, 10495.605, 435.498, 52946.509 25/10/19,13:24:22,10,11,1, 11.8,1,1, 4.985, 10495.620, 435.495, 52946.445 25/10/19,13:24:22,11,11,1, 11.8,1,1, 4.985, 10495.577, 435.488, 52946.460 25/10/19,13:24:22,12,11,1, 11.8,1,1, 4.985, 10495.576, 435.474, 52946.456 25/10/19,13:24:22,13,11,1, 11.8,1,1, 4.985, 10495.565, 435.462, 52946.490 25/10/19,13:24:22,14,11,1, 11.8,1,1, 4.985, 10495.593, 435.496, 52946.543 25/10/19,13:24:22,15,11,1, 11.8,1,1, 4.985, 10495.592, 435.480, 52946.456 25/10/19,13:24:22,16,11,1, 11.8,1,1, 4.985, 10495.602, 435.486, 52946.431 25/10/19,13:24:22,17,11,1, 11.8,1,1, 4.985, 10495.571, 435.479, 52946.507 25/10/19,13:24:22,18,11,1, 11.8,1,1, 4.985, 10495.593, 435.481, 52946.476 25/10/19,13:24:22,19,11,1, 11.8,1,1, 4.985, 10495.570, 435.473, 52946.417 25/10/19,13:24:23,00,11,1, 11.9,1,1, 4.985, 10495.567, 435.473, 52946.417 25/10/19,13:24:23,01,11,1, 11.9,1,1, 4.985, 10495.546, 435.464, 52946.452 25/10/19,13:24:23,02,11,1, 11.9,1,1, 4.985, 10495.558, 435.481, 52946.475 25/10/19,13:24:23,03,11,1, 11.9,1,1, 4.985, 10495.537, 435.454, 52946.404 25/10/19,13:24:23,04,11,1, 11.9,1,1, 4.985, 10495.533, 435.464, 52946.505 25/10/19,13:24:23,05,11,1, 11.9,1,1, 4.985, 10495.547, 435.475, 52946.394 25/10/19,13:24:23,06,11,1, 11.9,1,1, 4.985, 10495.518, 435.493, 52946.505 25/10/19,13:24:23,07,11,1, 11.9,1,1, 4.985, 10495.519, 435.473, 52946.431 25/10/19,13:24:23,08,11,1, 11.9,1,1, 4.985, 10495.546, 435.454, 52946.481 25/10/19,13:24:23,09,11,1, 11.9,1,1, 4.985, 10495.477, 435.458, 52946.393 25/10/19,13:24:23,10,11,1, 11.9,1,1, 4.985, 10495.574, 435.484, 52946.473 25/10/19,13:24:23,11,11,1, 11.9,1,1, 4.985, 10495.505, 435.481, 52946.470 25/10/19,13:24:23,12,11,1, 11.9,1,1, 4.985, 10495.520, 435.462, 52946.452 25/10/19,13:24:23,13,11,1, 11.9,1,1, 4.985, 10495.515, 435.479, 52946.461 25/10/19,13:24:23,14,11,1, 11.9,1,1, 4.985, 10495.496, 435.459, 52946.456 25/10/19,13:24:23,15,11,1, 11.9,1,1, 4.985, 10495.496, 435.447, 52946.418 25/10/19,13:24:23,16,11,1, 11.9,1,1, 4.985, 10495.509, 435.442, 52946.444 25/10/19,13:24:23,17,11,1, 11.9,1,1, 4.985, 10495.509, 435.463, 52946.539 25/10/19,13:24:23,18,11,1, 11.9,1,1, 4.985, 10495.513, 435.454, 52946.476 25/10/19,13:24:23,19,11,1, 11.9,1,1, 4.985, 10495.502, 435.449, 52946.434 25/10/19,13:24:24,00,11,1, 11.9,1,1, 4.986, 10495.501, 435.449, 52946.434 25/10/19,13:24:24,01,11,1, 11.9,1,1, 4.986, 10495.486, 435.486, 52946.499 25/10/19,13:24:24,02,11,1, 11.9,1,1, 4.986, 10495.475, 435.471, 52946.510 25/10/19,13:24:24,03,11,1, 11.9,1,1, 4.986, 10495.470, 435.475, 52946.533 25/10/19,13:24:24,04,11,1, 11.9,1,1, 4.986, 10495.468, 435.450, 52946.470 25/10/19,13:24:24,05,11,1, 11.9,1,1, 4.986, 10495.467, 435.432, 52946.438 25/10/19,13:24:24,06,11,1, 11.9,1,1, 4.986, 10495.474, 435.451, 52946.483 25/10/19,13:24:24,07,11,1, 11.9,1,1, 4.986, 10495.464, 435.452, 52946.420 25/10/19,13:24:24,08,11,1, 11.9,1,1, 4.986, 10495.454, 435.436, 52946.472 25/10/19,13:24:24,09,11,1, 11.9,1,1, 4.986, 10495.444, 435.446, 52946.468 25/10/19,13:24:24,10,11,1, 11.9,1,1, 4.986, 10495.437, 435.453, 52946.472 25/10/19,13:24:24,11,11,1, 11.9,1,1, 4.986, 10495.427, 435.439, 52946.521 25/10/19,13:24:24,12,11,1, 11.9,1,1, 4.986, 10495.426, 435.448, 52946.529 25/10/19,13:24:24,13,11,1, 11.9,1,1, 4.986, 10495.433, 435.439, 52946.542 25/10/19,13:24:24,14,11,1, 11.9,1,1, 4.986, 10495.408, 435.430, 52946.428 25/10/19,13:24:24,15,11,1, 11.9,1,1, 4.986, 10495.422, 435.431, 52946.541 25/10/19,13:24:24,16,11,1, 11.9,1,1, 4.986, 10495.429, 435.429, 52946.439 25/10/19,13:24:24,17,11,1, 11.9,1,1, 4.986, 10495.411, 435.434, 52946.504 25/10/19,13:24:24,18,11,1, 11.9,1,1, 4.986, 10495.442, 435.437, 52946.530 25/10/19,13:24:24,19,11,1, 11.9,1,1, 4.986, 10495.419, 435.423, 52946.435 25/10/19,13:24:25,00,10,1, 12.0,1,1, 4.983, 10495.417, 435.423, 52946.435 25/10/19,13:24:25,01,10,1, 12.0,1,1, 4.983, 10495.387, 435.428, 52946.503 25/10/19,13:24:25,02,10,1, 12.0,1,1, 4.983, 10495.423, 435.435, 52946.333 25/10/19,13:24:25,03,10,1, 12.0,1,1, 4.983, 10495.412, 435.444, 52946.441 25/10/19,13:24:25,04,10,1, 12.0,1,1, 4.983, 10495.416, 435.403, 52946.341 25/10/19,13:24:25,05,10,1, 12.0,1,1, 4.983, 10495.379, 435.448, 52946.478 25/10/19,13:24:25,06,10,1, 12.0,1,1, 4.983, 10495.369, 435.443, 52946.427 25/10/19,13:24:25,07,10,1, 12.0,1,1, 4.983, 10495.386, 435.432, 52946.448 25/10/19,13:24:25,08,10,1, 12.0,1,1, 4.983, 10495.387, 435.409, 52946.453 25/10/19,13:24:25,09,10,1, 12.0,1,1, 4.983, 10495.355, 435.439, 52946.496 25/10/19,13:24:25,10,10,1, 12.0,1,1, 4.983, 10495.377, 435.448, 52946.418 25/10/19,13:24:25,11,10,1, 12.0,1,1, 4.983, 10495.355, 435.428, 52946.391 25/10/19,13:24:25,12,10,1, 12.0,1,1, 4.983, 10495.338, 435.416, 52946.408 25/10/19,13:24:25,13,10,1, 12.0,1,1, 4.983, 10495.381, 435.417, 52946.398 25/10/19,13:24:25,14,10,1, 12.0,1,1, 4.983, 10495.352, 435.432, 52946.491 25/10/19,13:24:25,15,10,1, 12.0,1,1, 4.983, 10495.367, 435.421, 52946.501 25/10/19,13:24:25,16,10,1, 12.0,1,1, 4.983, 10495.343, 435.394, 52946.429 25/10/19,13:24:25,17,10,1, 12.0,1,1, 4.983, 10495.363, 435.410, 52946.459 25/10/19,13:24:25,18,10,1, 12.0,1,1, 4.983, 10495.363, 435.402, 52946.510 25/10/19,13:24:25,19,10,1, 12.0,1,1, 4.983, 10495.364, 435.407, 52946.422 25/10/19,13:24:26,00,09,1, 11.9,1,1, 4.983, 10495.359, 435.407, 52946.422 25/10/19,13:24:26,01,09,1, 11.9,1,1, 4.983, 10495.346, 435.424, 52946.486 25/10/19,13:24:26,02,09,1, 11.9,1,1, 4.983, 10495.343, 435.407, 52946.487 25/10/19,13:24:26,03,09,1, 11.9,1,1, 4.983, 10495.320, 435.384, 52946.498 25/10/19,13:24:26,04,09,1, 11.9,1,1, 4.983, 10495.342, 435.375, 52946.420 25/10/19,13:24:26,05,09,1, 11.9,1,1, 4.983, 10495.348, 435.378, 52946.437 25/10/19,13:24:26,06,09,1, 11.9,1,1, 4.983, 10495.324, 435.403, 52946.480 25/10/19,13:24:26,07,09,1, 11.9,1,1, 4.983, 10495.312, 435.405, 52946.414 25/10/19,13:24:26,08,09,1, 11.9,1,1, 4.983, 10495.314, 435.366, 52946.436 25/10/19,13:24:26,09,09,1, 11.9,1,1, 4.983, 10495.331, 435.374, 52946.447 25/10/19,13:24:26,10,09,1, 11.9,1,1, 4.983, 10495.323, 435.383, 52946.461 25/10/19,13:24:26,11,09,1, 11.9,1,1, 4.983, 10495.291, 435.395, 52946.407 25/10/19,13:24:26,12,09,1, 11.9,1,1, 4.983, 10495.304, 435.386, 52946.480 25/10/19,13:24:26,13,09,1, 11.9,1,1, 4.983, 10495.289, 435.396, 52946.417 25/10/19,13:24:26,14,09,1, 11.9,1,1, 4.983, 10495.302, 435.380, 52946.443 25/10/19,13:24:26,15,09,1, 11.9,1,1, 4.983, 10495.292, 435.365, 52946.440 25/10/19,13:24:26,16,09,1, 11.9,1,1, 4.983, 10495.259, 435.363, 52946.412 25/10/19,13:24:26,17,09,1, 11.9,1,1, 4.983, 10495.271, 435.383, 52946.518 25/10/19,13:24:26,18,09,1, 11.9,1,1, 4.983, 10495.291, 435.366, 52946.470 25/10/19,13:24:26,19,09,1, 11.9,1,1, 4.983, 10495.266, 435.366, 52946.433 25/10/19,13:24:27,00,08,1, 11.9,1,1, 4.984, 10495.259, 435.366, 52946.433 25/10/19,13:24:27,01,08,1, 11.9,1,1, 4.984, 10495.281, 435.392, 52946.481 25/10/19,13:24:27,02,08,1, 11.9,1,1, 4.984, 10495.257, 435.381, 52946.485 25/10/19,13:24:27,03,08,1, 11.9,1,1, 4.984, 10495.283, 435.343, 52946.495 25/10/19,13:24:27,04,08,1, 11.9,1,1, 4.984, 10495.271, 435.356, 52946.442 25/10/19,13:24:27,05,08,1, 11.9,1,1, 4.984, 10495.254, 435.375, 52946.484 25/10/19,13:24:27,06,08,1, 11.9,1,1, 4.984, 10495.259, 435.363, 52946.439 25/10/19,13:24:27,07,08,1, 11.9,1,1, 4.984, 10495.260, 435.356, 52946.441 25/10/19,13:24:27,08,08,1, 11.9,1,1, 4.984, 10495.247, 435.367, 52946.512 25/10/19,13:24:27,09,08,1, 11.9,1,1, 4.984, 10495.248, 435.347, 52946.437 25/10/19,13:24:27,10,08,1, 11.9,1,1, 4.984, 10495.243, 435.345, 52946.414 25/10/19,13:24:27,11,08,1, 11.9,1,1, 4.984, 10495.255, 435.363, 52946.456 25/10/19,13:24:27,12,08,1, 11.9,1,1, 4.984, 10495.246, 435.340, 52946.493 25/10/19,13:24:27,13,08,1, 11.9,1,1, 4.984, 10495.239, 435.333, 52946.470 25/10/19,13:24:27,14,08,1, 11.9,1,1, 4.984, 10495.244, 435.351, 52946.518 25/10/19,13:24:27,15,08,1, 11.9,1,1, 4.984, 10495.218, 435.337, 52946.495 25/10/19,13:24:27,16,08,1, 11.9,1,1, 4.984, 10495.244, 435.336, 52946.481 25/10/19,13:24:27,17,08,1, 11.9,1,1, 4.984, 10495.230, 435.340, 52946.479 25/10/19,13:24:27,18,08,1, 11.9,1,1, 4.984, 10495.215, 435.349, 52946.510 25/10/19,13:24:27,19,08,1, 11.9,1,1, 4.984, 10495.206, 435.315, 52946.488 25/10/19,13:24:28,00,08,1, 11.9,1,1, 4.983, 10495.200, 435.315, 52946.488 25/10/19,13:24:28,01,08,1, 11.9,1,1, 4.983, 10495.221, 435.311, 52946.486 25/10/19,13:24:28,02,08,1, 11.9,1,1, 4.983, 10495.209, 435.322, 52946.484 25/10/19,13:24:28,03,08,1, 11.9,1,1, 4.983, 10495.214, 435.298, 52946.459 25/10/19,13:24:28,04,08,1, 11.9,1,1, 4.983, 10495.201, 435.301, 52946.526 25/10/19,13:24:28,05,08,1, 11.9,1,1, 4.983, 10495.195, 435.314, 52946.496 25/10/19,13:24:28,06,08,1, 11.9,1,1, 4.983, 10495.169, 435.317, 52946.461 25/10/19,13:24:28,07,08,1, 11.9,1,1, 4.983, 10495.189, 435.328, 52946.512 25/10/19,13:24:28,08,08,1, 11.9,1,1, 4.983, 10495.194, 435.307, 52946.506 25/10/19,13:24:28,09,08,1, 11.9,1,1, 4.983, 10495.171, 435.315, 52946.522 25/10/19,13:24:28,10,08,1, 11.9,1,1, 4.983, 10495.187, 435.295, 52946.434 25/10/19,13:24:28,11,08,1, 11.9,1,1, 4.983, 10495.156, 435.320, 52946.458 25/10/19,13:24:28,12,08,1, 11.9,1,1, 4.983, 10495.195, 435.326, 52946.473 25/10/19,13:24:28,13,08,1, 11.9,1,1, 4.983, 10495.161, 435.292, 52946.472 25/10/19,13:24:28,14,08,1, 11.9,1,1, 4.983, 10495.167, 435.285, 52946.415 25/10/19,13:24:28,15,08,1, 11.9,1,1, 4.983, 10495.172, 435.286, 52946.397 25/10/19,13:24:28,16,08,1, 11.9,1,1, 4.983, 10495.159, 435.281, 52946.409 25/10/19,13:24:28,17,08,1, 11.9,1,1, 4.983, 10495.155, 435.296, 52946.422 25/10/19,13:24:28,18,08,1, 11.9,1,1, 4.983, 10495.169, 435.280, 52946.444 25/10/19,13:24:28,19,08,1, 11.9,1,1, 4.983, 10495.174, 435.277, 52946.437 25/10/19,13:24:29,00,07,1, 11.9,1,1, 4.985, 10495.167, 435.277, 52946.437 25/10/19,13:24:29,01,07,1, 11.9,1,1, 4.985, 10495.123, 435.304, 52946.472 25/10/19,13:24:29,02,07,1, 11.9,1,1, 4.985, 10495.115, 435.273, 52946.455 25/10/19,13:24:29,03,07,1, 11.9,1,1, 4.985, 10495.126, 435.283, 52946.394 25/10/19,13:24:29,04,07,1, 11.9,1,1, 4.985, 10495.129, 435.292, 52946.465 25/10/19,13:24:29,05,07,1, 11.9,1,1, 4.985, 10495.127, 435.306, 52946.539 25/10/19,13:24:29,06,07,1, 11.9,1,1, 4.985, 10495.098, 435.283, 52946.495 25/10/19,13:24:29,07,07,1, 11.9,1,1, 4.985, 10495.113, 435.283, 52946.449 25/10/19,13:24:29,08,07,1, 11.9,1,1, 4.985, 10495.146, 435.297, 52946.440 25/10/19,13:24:29,09,07,1, 11.9,1,1, 4.985, 10495.106, 435.291, 52946.536 25/10/19,13:24:29,10,07,1, 11.9,1,1, 4.985, 10495.118, 435.277, 52946.439 25/10/19,13:24:29,11,07,1, 11.9,1,1, 4.985, 10495.106, 435.285, 52946.504 25/10/19,13:24:29,12,07,1, 11.9,1,1, 4.985, 10495.101, 435.285, 52946.544 25/10/19,13:24:29,13,07,1, 11.9,1,1, 4.985, 10495.086, 435.275, 52946.492 25/10/19,13:24:29,14,07,1, 11.9,1,1, 4.985, 10495.103, 435.288, 52946.539 25/10/19,13:24:29,15,07,1, 11.9,1,1, 4.985, 10495.084, 435.262, 52946.505 25/10/19,13:24:29,16,07,1, 11.9,1,1, 4.985, 10495.068, 435.272, 52946.518 25/10/19,13:24:29,17,07,1, 11.9,1,1, 4.985, 10495.094, 435.270, 52946.437 25/10/19,13:24:29,18,07,1, 11.9,1,1, 4.985, 10495.062, 435.275, 52946.482 25/10/19,13:24:29,19,07,1, 11.9,1,1, 4.985, 10495.066, 435.292, 52946.506 25/10/19,13:24:30,00,09,1, 11.9,1,1, 4.983, 10495.058, 435.292, 52946.506 25/10/19,13:24:30,01,09,1, 11.9,1,1, 4.983, 10495.068, 435.260, 52946.481 25/10/19,13:24:30,02,09,1, 11.9,1,1, 4.983, 10495.053, 435.274, 52946.387 25/10/19,13:24:30,03,09,1, 11.9,1,1, 4.983, 10495.060, 435.278, 52946.446 25/10/19,13:24:30,04,09,1, 11.9,1,1, 4.983, 10495.054, 435.286, 52946.454 25/10/19,13:24:30,05,09,1, 11.9,1,1, 4.983, 10495.096, 435.271, 52946.521 25/10/19,13:24:30,06,09,1, 11.9,1,1, 4.983, 10495.052, 435.250, 52946.428 25/10/19,13:24:30,07,09,1, 11.9,1,1, 4.983, 10495.043, 435.252, 52946.509 25/10/19,13:24:30,08,09,1, 11.9,1,1, 4.983, 10495.047, 435.276, 52946.429 25/10/19,13:24:30,09,09,1, 11.9,1,1, 4.983, 10495.028, 435.267, 52946.542 25/10/19,13:24:30,10,09,1, 11.9,1,1, 4.983, 10495.039, 435.266, 52946.455 25/10/19,13:24:30,11,09,1, 11.9,1,1, 4.983, 10495.038, 435.252, 52946.444 25/10/19,13:24:30,12,09,1, 11.9,1,1, 4.983, 10495.045, 435.261, 52946.490 25/10/19,13:24:30,13,09,1, 11.9,1,1, 4.983, 10495.039, 435.270, 52946.516 25/10/19,13:24:30,14,09,1, 11.9,1,1, 4.983, 10495.041, 435.256, 52946.518 25/10/19,13:24:30,15,09,1, 11.9,1,1, 4.983, 10495.028, 435.233, 52946.505 25/10/19,13:24:30,16,09,1, 11.9,1,1, 4.983, 10495.054, 435.254, 52946.525 25/10/19,13:24:30,17,09,1, 11.9,1,1, 4.983, 10495.010, 435.258, 52946.519 25/10/19,13:24:30,18,09,1, 11.9,1,1, 4.983, 10495.016, 435.242, 52946.504 25/10/19,13:24:30,19,09,1, 11.9,1,1, 4.983, 10495.032, 435.234, 52946.469 25/10/19,13:24:31,00,09,1, 11.9,1,1, 4.985, 10495.025, 435.234, 52946.469 25/10/19,13:24:31,01,09,1, 11.9,1,1, 4.985, 10495.007, 435.259, 52946.499 25/10/19,13:24:31,02,09,1, 11.9,1,1, 4.985, 10495.027, 435.235, 52946.462 25/10/19,13:24:31,03,09,1, 11.9,1,1, 4.985, 10495.011, 435.252, 52946.448 25/10/19,13:24:31,04,09,1, 11.9,1,1, 4.985, 10495.026, 435.240, 52946.509 25/10/19,13:24:31,05,09,1, 11.9,1,1, 4.985, 10495.017, 435.244, 52946.468 25/10/19,13:24:31,06,09,1, 11.9,1,1, 4.985, 10495.014, 435.222, 52946.484 25/10/19,13:24:31,07,09,1, 11.9,1,1, 4.985, 10495.001, 435.230, 52946.440 25/10/19,13:24:31,08,09,1, 11.9,1,1, 4.985, 10495.006, 435.205, 52946.470 25/10/19,13:24:31,09,09,1, 11.9,1,1, 4.985, 10494.980, 435.218, 52946.515 25/10/19,13:24:31,10,09,1, 11.9,1,1, 4.985, 10494.994, 435.219, 52946.424 25/10/19,13:24:31,11,09,1, 11.9,1,1, 4.985, 10495.000, 435.205, 52946.426 25/10/19,13:24:31,12,09,1, 11.9,1,1, 4.985, 10494.996, 435.230, 52946.494 25/10/19,13:24:31,13,09,1, 11.9,1,1, 4.985, 10494.980, 435.235, 52946.493 25/10/19,13:24:31,14,09,1, 11.9,1,1, 4.985, 10494.980, 435.221, 52946.448 25/10/19,13:24:31,15,09,1, 11.9,1,1, 4.985, 10494.984, 435.209, 52946.441 25/10/19,13:24:31,16,09,1, 11.9,1,1, 4.985, 10494.976, 435.218, 52946.440 25/10/19,13:24:31,17,09,1, 11.9,1,1, 4.985, 10494.983, 435.213, 52946.476 25/10/19,13:24:31,18,09,1, 11.9,1,1, 4.985, 10494.986, 435.205, 52946.474 25/10/19,13:24:31,19,09,1, 11.9,1,1, 4.985, 10494.971, 435.206, 52946.439 25/10/19,13:24:32,00,09,1, 11.9,1,1, 4.983, 10494.967, 435.206, 52946.439 25/10/19,13:24:32,01,09,1, 11.9,1,1, 4.983, 10494.956, 435.227, 52946.474 25/10/19,13:24:32,02,09,1, 11.9,1,1, 4.983, 10494.954, 435.236, 52946.460 25/10/19,13:24:32,03,09,1, 11.9,1,1, 4.983, 10494.959, 435.229, 52946.440 25/10/19,13:24:32,04,09,1, 11.9,1,1, 4.983, 10494.933, 435.224, 52946.505 25/10/19,13:24:32,05,09,1, 11.9,1,1, 4.983, 10494.964, 435.216, 52946.439 25/10/19,13:24:32,06,09,1, 11.9,1,1, 4.983, 10494.939, 435.241, 52946.375 25/10/19,13:24:32,07,09,1, 11.9,1,1, 4.983, 10494.951, 435.238, 52946.406 25/10/19,13:24:32,08,09,1, 11.9,1,1, 4.983, 10494.959, 435.230, 52946.397 25/10/19,13:24:32,09,09,1, 11.9,1,1, 4.983, 10494.932, 435.225, 52946.432 25/10/19,13:24:32,10,09,1, 11.9,1,1, 4.983, 10494.961, 435.219, 52946.457 25/10/19,13:24:32,11,09,1, 11.9,1,1, 4.983, 10494.967, 435.246, 52946.434 25/10/19,13:24:32,12,09,1, 11.9,1,1, 4.983, 10494.961, 435.214, 52946.477 25/10/19,13:24:32,13,09,1, 11.9,1,1, 4.983, 10494.947, 435.245, 52946.472 25/10/19,13:24:32,14,09,1, 11.9,1,1, 4.983, 10494.963, 435.234, 52946.467 25/10/19,13:24:32,15,09,1, 11.9,1,1, 4.983, 10494.956, 435.247, 52946.411 25/10/19,13:24:32,16,09,1, 11.9,1,1, 4.983, 10494.972, 435.229, 52946.406 25/10/19,13:24:32,17,09,1, 11.9,1,1, 4.983, 10494.952, 435.260, 52946.421 25/10/19,13:24:32,18,09,1, 11.9,1,1, 4.983, 10494.940, 435.231, 52946.454 25/10/19,13:24:32,19,09,1, 11.9,1,1, 4.983, 10494.943, 435.243, 52946.467 25/10/19,13:24:33,00,09,1, 11.9,1,1, 4.982, 10494.941, 435.243, 52946.467 25/10/19,13:24:33,01,09,1, 11.9,1,1, 4.982, 10494.921, 435.244, 52946.494 25/10/19,13:24:33,02,09,1, 11.9,1,1, 4.982, 10494.920, 435.262, 52946.464 25/10/19,13:24:33,03,09,1, 11.9,1,1, 4.982, 10494.926, 435.226, 52946.412 25/10/19,13:24:33,04,09,1, 11.9,1,1, 4.982, 10494.927, 435.260, 52946.471 25/10/19,13:24:33,05,09,1, 11.9,1,1, 4.982, 10494.928, 435.257, 52946.451 25/10/19,13:24:33,06,09,1, 11.9,1,1, 4.982, 10494.876, 435.232, 52946.400 25/10/19,13:24:33,07,09,1, 11.9,1,1, 4.982, 10494.900, 435.260, 52946.501 25/10/19,13:24:33,08,09,1, 11.9,1,1, 4.982, 10494.889, 435.275, 52946.497 25/10/19,13:24:33,09,09,1, 11.9,1,1, 4.982, 10494.911, 435.269, 52946.439 25/10/19,13:24:33,10,09,1, 11.9,1,1, 4.982, 10494.918, 435.273, 52946.494 25/10/19,13:24:33,11,09,1, 11.9,1,1, 4.982, 10494.913, 435.256, 52946.518 25/10/19,13:24:33,12,09,1, 11.9,1,1, 4.982, 10494.920, 435.239, 52946.441 25/10/19,13:24:33,13,09,1, 11.9,1,1, 4.982, 10494.919, 435.289, 52946.500 25/10/19,13:24:33,14,09,1, 11.9,1,1, 4.982, 10494.923, 435.251, 52946.492 25/10/19,13:24:33,15,09,1, 11.9,1,1, 4.982, 10494.906, 435.265, 52946.475 25/10/19,13:24:33,16,09,1, 11.9,1,1, 4.982, 10494.911, 435.291, 52946.521 25/10/19,13:24:33,17,09,1, 11.9,1,1, 4.982, 10494.918, 435.283, 52946.497 25/10/19,13:24:33,18,09,1, 11.9,1,1, 4.982, 10494.905, 435.267, 52946.516 25/10/19,13:24:33,19,09,1, 11.9,1,1, 4.982, 10494.905, 435.263, 52946.463 25/10/19,13:24:34,00,09,1, 11.9,1,1, 4.984, 10494.900, 435.263, 52946.463 25/10/19,13:24:34,01,09,1, 11.9,1,1, 4.984, 10494.886, 435.287, 52946.468 25/10/19,13:24:34,02,09,1, 11.9,1,1, 4.984, 10494.907, 435.286, 52946.444 25/10/19,13:24:34,03,09,1, 11.9,1,1, 4.984, 10494.902, 435.283, 52946.476 25/10/19,13:24:34,04,09,1, 11.9,1,1, 4.984, 10494.907, 435.295, 52946.467 25/10/19,13:24:34,05,09,1, 11.9,1,1, 4.984, 10494.876, 435.295, 52946.472 25/10/19,13:24:34,06,09,1, 11.9,1,1, 4.984, 10494.893, 435.280, 52946.465 25/10/19,13:24:34,07,09,1, 11.9,1,1, 4.984, 10494.889, 435.315, 52946.513 25/10/19,13:24:34,08,09,1, 11.9,1,1, 4.984, 10494.926, 435.306, 52946.474 25/10/19,13:24:34,09,09,1, 11.9,1,1, 4.984, 10494.900, 435.292, 52946.444 25/10/19,13:24:34,10,09,1, 11.9,1,1, 4.984, 10494.891, 435.295, 52946.469 25/10/19,13:24:34,11,09,1, 11.9,1,1, 4.984, 10494.913, 435.298, 52946.464 25/10/19,13:24:34,12,09,1, 11.9,1,1, 4.984, 10494.909, 435.311, 52946.489 25/10/19,13:24:34,13,09,1, 11.9,1,1, 4.984, 10494.874, 435.296, 52946.502 25/10/19,13:24:34,14,09,1, 11.9,1,1, 4.984, 10494.898, 435.308, 52946.500 25/10/19,13:24:34,15,09,1, 11.9,1,1, 4.984, 10494.899, 435.294, 52946.490 25/10/19,13:24:34,16,09,1, 11.9,1,1, 4.984, 10494.879, 435.300, 52946.537 25/10/19,13:24:34,17,09,1, 11.9,1,1, 4.984, 10494.876, 435.302, 52946.509 25/10/19,13:24:34,18,09,1, 11.9,1,1, 4.984, 10494.891, 435.304, 52946.453 25/10/19,13:24:34,19,09,1, 11.9,1,1, 4.984, 10494.907, 435.328, 52946.563 25/10/19,13:24:35,00,08,1, 11.9,1,1, 4.986, 10494.900, 435.328, 52946.563 25/10/19,13:24:35,01,08,1, 11.9,1,1, 4.986, 10494.901, 435.301, 52946.526 25/10/19,13:24:35,02,08,1, 11.9,1,1, 4.986, 10494.896, 435.295, 52946.413 25/10/19,13:24:35,03,08,1, 11.9,1,1, 4.986, 10494.879, 435.319, 52946.457 25/10/19,13:24:35,04,08,1, 11.9,1,1, 4.986, 10494.879, 435.334, 52946.453 25/10/19,13:24:35,05,08,1, 11.9,1,1, 4.986, 10494.898, 435.312, 52946.549 25/10/19,13:24:35,06,08,1, 11.9,1,1, 4.986, 10494.875, 435.305, 52946.515 25/10/19,13:24:35,07,08,1, 11.9,1,1, 4.986, 10494.872, 435.365, 52946.489 25/10/19,13:24:35,08,08,1, 11.9,1,1, 4.986, 10494.897, 435.334, 52946.458 25/10/19,13:24:35,09,08,1, 11.9,1,1, 4.986, 10494.870, 435.333, 52946.533 25/10/19,13:24:35,10,08,1, 11.9,1,1, 4.986, 10494.878, 435.330, 52946.458 25/10/19,13:24:35,11,08,1, 11.9,1,1, 4.986, 10494.868, 435.339, 52946.577 25/10/19,13:24:35,12,08,1, 11.9,1,1, 4.986, 10494.867, 435.343, 52946.484 25/10/19,13:24:35,13,08,1, 11.9,1,1, 4.986, 10494.865, 435.335, 52946.524 25/10/19,13:24:35,14,08,1, 11.9,1,1, 4.986, 10494.887, 435.346, 52946.426 25/10/19,13:24:35,15,08,1, 11.9,1,1, 4.986, 10494.864, 435.352, 52946.488 25/10/19,13:24:35,16,08,1, 11.9,1,1, 4.986, 10494.872, 435.369, 52946.444 25/10/19,13:24:35,17,08,1, 11.9,1,1, 4.986, 10494.866, 435.378, 52946.472 25/10/19,13:24:35,18,08,1, 11.9,1,1, 4.986, 10494.854, 435.378, 52946.474 25/10/19,13:24:35,19,08,1, 11.9,1,1, 4.986, 10494.868, 435.385, 52946.524 25/10/19,13:24:36,00,08,1, 11.9,1,1, 4.981, 10494.866, 435.385, 52946.524 25/10/19,13:24:36,01,08,1, 11.9,1,1, 4.981, 10494.871, 435.358, 52946.498 25/10/19,13:24:36,02,08,1, 11.9,1,1, 4.981, 10494.872, 435.373, 52946.521 25/10/19,13:24:36,03,08,1, 11.9,1,1, 4.981, 10494.873, 435.410, 52946.492 25/10/19,13:24:36,04,08,1, 11.9,1,1, 4.981, 10494.899, 435.406, 52946.484 25/10/19,13:24:36,05,08,1, 11.9,1,1, 4.981, 10494.884, 435.397, 52946.481 25/10/19,13:24:36,06,08,1, 11.9,1,1, 4.981, 10494.855, 435.389, 52946.539 25/10/19,13:24:36,07,08,1, 11.9,1,1, 4.981, 10494.892, 435.420, 52946.460 25/10/19,13:24:36,08,08,1, 11.9,1,1, 4.981, 10494.867, 435.425, 52946.534 25/10/19,13:24:36,09,08,1, 11.9,1,1, 4.981, 10494.880, 435.391, 52946.484 25/10/19,13:24:36,10,08,1, 11.9,1,1, 4.981, 10494.893, 435.429, 52946.550 25/10/19,13:24:36,11,08,1, 11.9,1,1, 4.981, 10494.846, 435.446, 52946.494 25/10/19,13:24:36,12,08,1, 11.9,1,1, 4.981, 10494.865, 435.401, 52946.495 25/10/19,13:24:36,13,08,1, 11.9,1,1, 4.981, 10494.854, 435.441, 52946.515 25/10/19,13:24:36,14,08,1, 11.9,1,1, 4.981, 10494.862, 435.409, 52946.509 25/10/19,13:24:36,15,08,1, 11.9,1,1, 4.981, 10494.887, 435.428, 52946.535 25/10/19,13:24:36,16,08,1, 11.9,1,1, 4.981, 10494.855, 435.430, 52946.533 25/10/19,13:24:36,17,08,1, 11.9,1,1, 4.981, 10494.878, 435.441, 52946.523 25/10/19,13:24:36,18,08,1, 11.9,1,1, 4.981, 10494.872, 435.415, 52946.544 25/10/19,13:24:36,19,08,1, 11.9,1,1, 4.981, 10494.873, 435.441, 52946.526 25/10/19,13:24:37,00,08,1, 12.0,1,1, 4.983, 10494.866, 435.441, 52946.526 25/10/19,13:24:37,01,08,1, 12.0,1,1, 4.983, 10494.876, 435.404, 52946.542 25/10/19,13:24:37,02,08,1, 12.0,1,1, 4.983, 10494.862, 435.429, 52946.574 25/10/19,13:24:37,03,08,1, 12.0,1,1, 4.983, 10494.865, 435.424, 52946.517 25/10/19,13:24:37,04,08,1, 12.0,1,1, 4.983, 10494.870, 435.467, 52946.519 25/10/19,13:24:37,05,08,1, 12.0,1,1, 4.983, 10494.891, 435.452, 52946.552 25/10/19,13:24:37,06,08,1, 12.0,1,1, 4.983, 10494.886, 435.403, 52946.438 25/10/19,13:24:37,07,08,1, 12.0,1,1, 4.983, 10494.863, 435.440, 52946.568 25/10/19,13:24:37,08,08,1, 12.0,1,1, 4.983, 10494.873, 435.463, 52946.551 25/10/19,13:24:37,09,08,1, 12.0,1,1, 4.983, 10494.847, 435.449, 52946.558 25/10/19,13:24:37,10,08,1, 12.0,1,1, 4.983, 10494.874, 435.444, 52946.595 25/10/19,13:24:37,11,08,1, 12.0,1,1, 4.983, 10494.885, 435.455, 52946.488 25/10/19,13:24:37,12,08,1, 12.0,1,1, 4.983, 10494.853, 435.439, 52946.535 25/10/19,13:24:37,13,08,1, 12.0,1,1, 4.983, 10494.868, 435.424, 52946.569 25/10/19,13:24:37,14,08,1, 12.0,1,1, 4.983, 10494.865, 435.448, 52946.507 25/10/19,13:24:37,15,08,1, 12.0,1,1, 4.983, 10494.854, 435.443, 52946.540 25/10/19,13:24:37,16,08,1, 12.0,1,1, 4.983, 10494.872, 435.459, 52946.543 25/10/19,13:24:37,17,08,1, 12.0,1,1, 4.983, 10494.853, 435.450, 52946.569 25/10/19,13:24:37,18,08,1, 12.0,1,1, 4.983, 10494.865, 435.443, 52946.537 25/10/19,13:24:37,19,08,1, 12.0,1,1, 4.983, 10494.867, 435.446, 52946.470 25/10/19,13:24:38,00,09,1, 11.9,1,1, 4.985, 10494.866, 435.446, 52946.470 25/10/19,13:24:38,01,09,1, 11.9,1,1, 4.985, 10494.879, 435.472, 52946.515 25/10/19,13:24:38,02,09,1, 11.9,1,1, 4.985, 10494.865, 435.448, 52946.495 25/10/19,13:24:38,03,09,1, 11.9,1,1, 4.985, 10494.835, 435.467, 52946.525 25/10/19,13:24:38,04,09,1, 11.9,1,1, 4.985, 10494.871, 435.476, 52946.546 25/10/19,13:24:38,05,09,1, 11.9,1,1, 4.985, 10494.851, 435.444, 52946.496 25/10/19,13:24:38,06,09,1, 11.9,1,1, 4.985, 10494.862, 435.435, 52946.527 25/10/19,13:24:38,07,09,1, 11.9,1,1, 4.985, 10494.875, 435.449, 52946.478 25/10/19,13:24:38,08,09,1, 11.9,1,1, 4.985, 10494.870, 435.457, 52946.493 25/10/19,13:24:38,09,09,1, 11.9,1,1, 4.985, 10494.850, 435.473, 52946.565 25/10/19,13:24:38,10,09,1, 11.9,1,1, 4.985, 10494.837, 435.432, 52946.509 25/10/19,13:24:38,11,09,1, 11.9,1,1, 4.985, 10494.848, 435.459, 52946.507 25/10/19,13:24:38,12,09,1, 11.9,1,1, 4.985, 10494.856, 435.468, 52946.548 25/10/19,13:24:38,13,09,1, 11.9,1,1, 4.985, 10494.848, 435.451, 52946.543 25/10/19,13:24:38,14,09,1, 11.9,1,1, 4.985, 10494.856, 435.454, 52946.475 25/10/19,13:24:38,15,09,1, 11.9,1,1, 4.985, 10494.832, 435.453, 52946.478 25/10/19,13:24:38,16,09,1, 11.9,1,1, 4.985, 10494.860, 435.481, 52946.582 25/10/19,13:24:38,17,09,1, 11.9,1,1, 4.985, 10494.863, 435.464, 52946.502 25/10/19,13:24:38,18,09,1, 11.9,1,1, 4.985, 10494.844, 435.461, 52946.517 25/10/19,13:24:38,19,09,1, 11.9,1,1, 4.985, 10494.844, 435.441, 52946.513 25/10/19,13:24:39,00,08,1, 11.9,1,1, 4.983, 10494.841, 435.441, 52946.513 25/10/19,13:24:39,01,08,1, 11.9,1,1, 4.983, 10494.857, 435.468, 52946.552 25/10/19,13:24:39,02,08,1, 11.9,1,1, 4.983, 10494.830, 435.433, 52946.436 25/10/19,13:24:39,03,08,1, 11.9,1,1, 4.983, 10494.842, 435.480, 52946.514 25/10/19,13:24:39,04,08,1, 11.9,1,1, 4.983, 10494.856, 435.491, 52946.541 25/10/19,13:24:39,05,08,1, 11.9,1,1, 4.983, 10494.826, 435.450, 52946.519 25/10/19,13:24:39,06,08,1, 11.9,1,1, 4.983, 10494.825, 435.444, 52946.478 25/10/19,13:24:39,07,08,1, 11.9,1,1, 4.983, 10494.836, 435.470, 52946.554 25/10/19,13:24:39,08,08,1, 11.9,1,1, 4.983, 10494.838, 435.492, 52946.525 25/10/19,13:24:39,09,08,1, 11.9,1,1, 4.983, 10494.850, 435.470, 52946.553 25/10/19,13:24:39,10,08,1, 11.9,1,1, 4.983, 10494.815, 435.454, 52946.533 25/10/19,13:24:39,11,08,1, 11.9,1,1, 4.983, 10494.825, 435.460, 52946.524 25/10/19,13:24:39,12,08,1, 11.9,1,1, 4.983, 10494.841, 435.450, 52946.443 25/10/19,13:24:39,13,08,1, 11.9,1,1, 4.983, 10494.825, 435.476, 52946.542 25/10/19,13:24:39,14,08,1, 11.9,1,1, 4.983, 10494.818, 435.450, 52946.506 25/10/19,13:24:39,15,08,1, 11.9,1,1, 4.983, 10494.829, 435.466, 52946.480 25/10/19,13:24:39,16,08,1, 11.9,1,1, 4.983, 10494.811, 435.474, 52946.478 25/10/19,13:24:39,17,08,1, 11.9,1,1, 4.983, 10494.812, 435.490, 52946.469 25/10/19,13:24:39,18,08,1, 11.9,1,1, 4.983, 10494.813, 435.479, 52946.523 25/10/19,13:24:39,19,08,1, 11.9,1,1, 4.983, 10494.819, 435.460, 52946.464 25/10/19,13:24:40,00,08,1, 12.0,1,1, 4.984, 10494.816, 435.460, 52946.464 25/10/19,13:24:40,01,08,1, 12.0,1,1, 4.984, 10494.819, 435.472, 52946.502 25/10/19,13:24:40,02,08,1, 12.0,1,1, 4.984, 10494.803, 435.461, 52946.513 25/10/19,13:24:40,03,08,1, 12.0,1,1, 4.984, 10494.810, 435.459, 52946.552 25/10/19,13:24:40,04,08,1, 12.0,1,1, 4.984, 10494.824, 435.483, 52946.499 25/10/19,13:24:40,05,08,1, 12.0,1,1, 4.984, 10494.800, 435.456, 52946.559 25/10/19,13:24:40,06,08,1, 12.0,1,1, 4.984, 10494.808, 435.453, 52946.507 25/10/19,13:24:40,07,08,1, 12.0,1,1, 4.984, 10494.818, 435.457, 52946.481 25/10/19,13:24:40,08,08,1, 12.0,1,1, 4.984, 10494.801, 435.478, 52946.508 25/10/19,13:24:40,09,08,1, 12.0,1,1, 4.984, 10494.809, 435.462, 52946.517 25/10/19,13:24:40,10,08,1, 12.0,1,1, 4.984, 10494.795, 435.458, 52946.477 25/10/19,13:24:40,11,08,1, 12.0,1,1, 4.984, 10494.789, 435.454, 52946.455 25/10/19,13:24:40,12,08,1, 12.0,1,1, 4.984, 10494.779, 435.491, 52946.538 25/10/19,13:24:40,13,08,1, 12.0,1,1, 4.984, 10494.790, 435.464, 52946.507 25/10/19,13:24:40,14,08,1, 12.0,1,1, 4.984, 10494.785, 435.452, 52946.481 25/10/19,13:24:40,15,08,1, 12.0,1,1, 4.984, 10494.783, 435.453, 52946.492 25/10/19,13:24:40,16,08,1, 12.0,1,1, 4.984, 10494.770, 435.481, 52946.503 25/10/19,13:24:40,17,08,1, 12.0,1,1, 4.984, 10494.794, 435.472, 52946.507 25/10/19,13:24:40,18,08,1, 12.0,1,1, 4.984, 10494.765, 435.461, 52946.544 25/10/19,13:24:40,19,08,1, 12.0,1,1, 4.984, 10494.769, 435.460, 52946.488 25/10/19,13:24:41,00,09,1, 11.9,1,1, 4.982, 10494.766, 435.460, 52946.488 25/10/19,13:24:41,01,09,1, 11.9,1,1, 4.982, 10494.759, 435.487, 52946.516 25/10/19,13:24:41,02,09,1, 11.9,1,1, 4.982, 10494.767, 435.467, 52946.583 25/10/19,13:24:41,03,09,1, 11.9,1,1, 4.982, 10494.805, 435.470, 52946.456 25/10/19,13:24:41,04,09,1, 11.9,1,1, 4.982, 10494.768, 435.469, 52946.535 25/10/19,13:24:41,05,09,1, 11.9,1,1, 4.982, 10494.751, 435.461, 52946.542 25/10/19,13:24:41,06,09,1, 11.9,1,1, 4.982, 10494.767, 435.451, 52946.510 25/10/19,13:24:41,07,09,1, 11.9,1,1, 4.982, 10494.767, 435.491, 52946.491 25/10/19,13:24:41,08,09,1, 11.9,1,1, 4.982, 10494.777, 435.474, 52946.549 25/10/19,13:24:41,09,09,1, 11.9,1,1, 4.982, 10494.775, 435.458, 52946.531 25/10/19,13:24:41,10,09,1, 11.9,1,1, 4.982, 10494.751, 435.500, 52946.494 25/10/19,13:24:41,11,09,1, 11.9,1,1, 4.982, 10494.759, 435.488, 52946.512 25/10/19,13:24:41,12,09,1, 11.9,1,1, 4.982, 10494.743, 435.473, 52946.469 25/10/19,13:24:41,13,09,1, 11.9,1,1, 4.982, 10494.752, 435.466, 52946.507 25/10/19,13:24:41,14,09,1, 11.9,1,1, 4.982, 10494.779, 435.492, 52946.527 25/10/19,13:24:41,15,09,1, 11.9,1,1, 4.982, 10494.748, 435.471, 52946.475 25/10/19,13:24:41,16,09,1, 11.9,1,1, 4.982, 10494.765, 435.487, 52946.520 25/10/19,13:24:41,17,09,1, 11.9,1,1, 4.982, 10494.753, 435.492, 52946.556 25/10/19,13:24:41,18,09,1, 11.9,1,1, 4.982, 10494.776, 435.458, 52946.492 25/10/19,13:24:41,19,09,1, 11.9,1,1, 4.982, 10494.740, 435.466, 52946.456 25/10/19,13:24:42,00,11,1, 11.9,1,1, 4.985, 10494.733, 435.466, 52946.456 25/10/19,13:24:42,01,11,1, 11.9,1,1, 4.985, 10494.775, 435.469, 52946.560 25/10/19,13:24:42,02,11,1, 11.9,1,1, 4.985, 10494.757, 435.468, 52946.477 25/10/19,13:24:42,03,11,1, 11.9,1,1, 4.985, 10494.752, 435.449, 52946.468 25/10/19,13:24:42,04,11,1, 11.9,1,1, 4.985, 10494.759, 435.462, 52946.471 25/10/19,13:24:42,05,11,1, 11.9,1,1, 4.985, 10494.734, 435.496, 52946.518 25/10/19,13:24:42,06,11,1, 11.9,1,1, 4.985, 10494.739, 435.471, 52946.502 25/10/19,13:24:42,07,11,1, 11.9,1,1, 4.985, 10494.727, 435.471, 52946.459 25/10/19,13:24:42,08,11,1, 11.9,1,1, 4.985, 10494.751, 435.462, 52946.455 25/10/19,13:24:42,09,11,1, 11.9,1,1, 4.985, 10494.739, 435.459, 52946.525 25/10/19,13:24:42,10,11,1, 11.9,1,1, 4.985, 10494.727, 435.445, 52946.529 25/10/19,13:24:42,11,11,1, 11.9,1,1, 4.985, 10494.738, 435.444, 52946.425 25/10/19,13:24:42,12,11,1, 11.9,1,1, 4.985, 10494.746, 435.446, 52946.436 25/10/19,13:24:42,13,11,1, 11.9,1,1, 4.985, 10494.730, 435.471, 52946.499 25/10/19,13:24:42,14,11,1, 11.9,1,1, 4.985, 10494.726, 435.469, 52946.503 25/10/19,13:24:42,15,11,1, 11.9,1,1, 4.985, 10494.737, 435.443, 52946.509 25/10/19,13:24:42,16,11,1, 11.9,1,1, 4.985, 10494.729, 435.455, 52946.528 25/10/19,13:24:42,17,11,1, 11.9,1,1, 4.985, 10494.767, 435.448, 52946.475 25/10/19,13:24:42,18,11,1, 11.9,1,1, 4.985, 10494.707, 435.452, 52946.560 25/10/19,13:24:42,19,11,1, 11.9,1,1, 4.985, 10494.725, 435.452, 52946.513 25/10/19,13:24:43,00,10,1, 11.9,1,1, 4.981, 10494.725, 435.452, 52946.513 25/10/19,13:24:43,01,10,1, 11.9,1,1, 4.981, 10494.731, 435.455, 52946.498 25/10/19,13:24:43,02,10,1, 11.9,1,1, 4.981, 10494.737, 435.450, 52946.500 25/10/19,13:24:43,03,10,1, 11.9,1,1, 4.981, 10494.773, 435.455, 52946.567 25/10/19,13:24:43,04,10,1, 11.9,1,1, 4.981, 10494.741, 435.428, 52946.495 25/10/19,13:24:43,05,10,1, 11.9,1,1, 4.981, 10494.751, 435.445, 52946.446 25/10/19,13:24:43,06,10,1, 11.9,1,1, 4.981, 10494.767, 435.441, 52946.511 25/10/19,13:24:43,07,10,1, 11.9,1,1, 4.981, 10494.768, 435.430, 52946.486 25/10/19,13:24:43,08,10,1, 11.9,1,1, 4.981, 10494.747, 435.415, 52946.536 25/10/19,13:24:43,09,10,1, 11.9,1,1, 4.981, 10494.752, 435.434, 52946.453 25/10/19,13:24:43,10,10,1, 11.9,1,1, 4.981, 10494.748, 435.433, 52946.505 25/10/19,13:24:43,11,10,1, 11.9,1,1, 4.981, 10494.748, 435.440, 52946.530 25/10/19,13:24:43,12,10,1, 11.9,1,1, 4.981, 10494.740, 435.409, 52946.417 25/10/19,13:24:43,13,10,1, 11.9,1,1, 4.981, 10494.720, 435.428, 52946.458 25/10/19,13:24:43,14,10,1, 11.9,1,1, 4.981, 10494.749, 435.416, 52946.449 25/10/19,13:24:43,15,10,1, 11.9,1,1, 4.981, 10494.728, 435.401, 52946.457 25/10/19,13:24:43,16,10,1, 11.9,1,1, 4.981, 10494.735, 435.414, 52946.463 25/10/19,13:24:43,17,10,1, 11.9,1,1, 4.981, 10494.747, 435.441, 52946.510 25/10/19,13:24:43,18,10,1, 11.9,1,1, 4.981, 10494.740, 435.431, 52946.537 25/10/19,13:24:43,19,10,1, 11.9,1,1, 4.981, 10494.750, 435.415, 52946.476 25/10/19,13:24:44,00,10,1, 11.9,1,1, 4.983, 10494.741, 435.415, 52946.476 25/10/19,13:24:44,01,10,1, 11.9,1,1, 4.983, 10494.755, 435.399, 52946.465 25/10/19,13:24:44,02,10,1, 11.9,1,1, 4.983, 10494.758, 435.407, 52946.466 25/10/19,13:24:44,03,10,1, 11.9,1,1, 4.983, 10494.752, 435.402, 52946.417 25/10/19,13:24:44,04,10,1, 11.9,1,1, 4.983, 10494.746, 435.426, 52946.433 25/10/19,13:24:44,05,10,1, 11.9,1,1, 4.983, 10494.756, 435.401, 52946.488 25/10/19,13:24:44,06,10,1, 11.9,1,1, 4.983, 10494.768, 435.394, 52946.479 25/10/19,13:24:44,07,10,1, 11.9,1,1, 4.983, 10494.759, 435.401, 52946.493 25/10/19,13:24:44,08,10,1, 11.9,1,1, 4.983, 10494.741, 435.375, 52946.514 25/10/19,13:24:44,09,10,1, 11.9,1,1, 4.983, 10494.767, 435.397, 52946.443 25/10/19,13:24:44,10,10,1, 11.9,1,1, 4.983, 10494.753, 435.403, 52946.462 25/10/19,13:24:44,11,10,1, 11.9,1,1, 4.983, 10494.761, 435.371, 52946.427 25/10/19,13:24:44,12,10,1, 11.9,1,1, 4.983, 10494.783, 435.385, 52946.456 25/10/19,13:24:44,13,10,1, 11.9,1,1, 4.983, 10494.733, 435.408, 52946.414 25/10/19,13:24:44,14,10,1, 11.9,1,1, 4.983, 10494.768, 435.392, 52946.488 25/10/19,13:24:44,15,10,1, 11.9,1,1, 4.983, 10494.774, 435.394, 52946.481 25/10/19,13:24:44,16,10,1, 11.9,1,1, 4.983, 10494.745, 435.398, 52946.481 25/10/19,13:24:44,17,10,1, 11.9,1,1, 4.983, 10494.772, 435.384, 52946.431 25/10/19,13:24:44,18,10,1, 11.9,1,1, 4.983, 10494.756, 435.421, 52946.529 25/10/19,13:24:44,19,10,1, 11.9,1,1, 4.983, 10494.747, 435.390, 52946.506 25/10/19,13:24:45,00,10,1, 11.9,1,1, 4.981, 10494.741, 435.390, 52946.506 25/10/19,13:24:45,01,10,1, 11.9,1,1, 4.981, 10494.770, 435.388, 52946.491 25/10/19,13:24:45,02,10,1, 11.9,1,1, 4.981, 10494.775, 435.369, 52946.307 25/10/19,13:24:45,03,10,1, 11.9,1,1, 4.981, 10494.753, 435.400, 52946.473 25/10/19,13:24:45,04,10,1, 11.9,1,1, 4.981, 10494.753, 435.369, 52946.518 25/10/19,13:24:45,05,10,1, 11.9,1,1, 4.981, 10494.771, 435.398, 52946.497 25/10/19,13:24:45,06,10,1, 11.9,1,1, 4.981, 10494.769, 435.402, 52946.519 25/10/19,13:24:45,07,10,1, 11.9,1,1, 4.981, 10494.762, 435.391, 52946.503 25/10/19,13:24:45,08,10,1, 11.9,1,1, 4.981, 10494.772, 435.379, 52946.425 25/10/19,13:24:45,09,10,1, 11.9,1,1, 4.981, 10494.776, 435.382, 52946.439 25/10/19,13:24:45,10,10,1, 11.9,1,1, 4.981, 10494.768, 435.420, 52946.502 25/10/19,13:24:45,11,10,1, 11.9,1,1, 4.981, 10494.752, 435.371, 52946.487 25/10/19,13:24:45,12,10,1, 11.9,1,1, 4.981, 10494.767, 435.370, 52946.527 25/10/19,13:24:45,13,10,1, 11.9,1,1, 4.981, 10494.773, 435.377, 52946.489 25/10/19,13:24:45,14,10,1, 11.9,1,1, 4.981, 10494.786, 435.374, 52946.490 25/10/19,13:24:45,15,10,1, 11.9,1,1, 4.981, 10494.760, 435.363, 52946.430 25/10/19,13:24:45,16,10,1, 11.9,1,1, 4.981, 10494.788, 435.359, 52946.408 25/10/19,13:24:45,17,10,1, 11.9,1,1, 4.981, 10494.779, 435.367, 52946.468 25/10/19,13:24:45,18,10,1, 11.9,1,1, 4.981, 10494.779, 435.361, 52946.483 25/10/19,13:24:45,19,10,1, 11.9,1,1, 4.981, 10494.790, 435.338, 52946.446 25/10/19,13:24:46,00,10,1, 11.9,1,1, 4.985, 10494.783, 435.338, 52946.446 25/10/19,13:24:46,01,10,1, 11.9,1,1, 4.985, 10494.813, 435.364, 52946.483 25/10/19,13:24:46,02,10,1, 11.9,1,1, 4.985, 10494.781, 435.352, 52946.360 25/10/19,13:24:46,03,10,1, 11.9,1,1, 4.985, 10494.804, 435.363, 52946.419 25/10/19,13:24:46,04,10,1, 11.9,1,1, 4.985, 10494.784, 435.368, 52946.499 25/10/19,13:24:46,05,10,1, 11.9,1,1, 4.985, 10494.808, 435.362, 52946.532 25/10/19,13:24:46,06,10,1, 11.9,1,1, 4.985, 10494.780, 435.345, 52946.413 25/10/19,13:24:46,07,10,1, 11.9,1,1, 4.985, 10494.792, 435.354, 52946.449 25/10/19,13:24:46,08,10,1, 11.9,1,1, 4.985, 10494.761, 435.362, 52946.423 25/10/19,13:24:46,09,10,1, 11.9,1,1, 4.985, 10494.778, 435.366, 52946.407 25/10/19,13:24:46,10,10,1, 11.9,1,1, 4.985, 10494.803, 435.386, 52946.489 25/10/19,13:24:46,11,10,1, 11.9,1,1, 4.985, 10494.773, 435.370, 52946.436 25/10/19,13:24:46,12,10,1, 11.9,1,1, 4.985, 10494.799, 435.369, 52946.441 25/10/19,13:24:46,13,10,1, 11.9,1,1, 4.985, 10494.778, 435.381, 52946.482 25/10/19,13:24:46,14,10,1, 11.9,1,1, 4.985, 10494.795, 435.379, 52946.520 25/10/19,13:24:46,15,10,1, 11.9,1,1, 4.985, 10494.813, 435.363, 52946.418 25/10/19,13:24:46,16,10,1, 11.9,1,1, 4.985, 10494.778, 435.389, 52946.522 25/10/19,13:24:46,17,10,1, 11.9,1,1, 4.985, 10494.815, 435.398, 52946.457 25/10/19,13:24:46,18,10,1, 11.9,1,1, 4.985, 10494.795, 435.397, 52946.485 25/10/19,13:24:46,19,10,1, 11.9,1,1, 4.985, 10494.775, 435.365, 52946.426 25/10/19,13:24:47,00,07,1, 11.9,1,1, 4.979, 10494.775, 435.365, 52946.426 25/10/19,13:24:47,01,07,1, 11.9,1,1, 4.979, 10494.811, 435.365, 52946.425 25/10/19,13:24:47,02,07,1, 11.9,1,1, 4.979, 10494.781, 435.383, 52946.486 25/10/19,13:24:47,03,07,1, 11.9,1,1, 4.979, 10494.798, 435.377, 52946.450 25/10/19,13:24:47,04,07,1, 11.9,1,1, 4.979, 10494.805, 435.362, 52946.545 25/10/19,13:24:47,05,07,1, 11.9,1,1, 4.979, 10494.798, 435.370, 52946.394 25/10/19,13:24:47,06,07,1, 11.9,1,1, 4.979, 10494.806, 435.378, 52946.515 25/10/19,13:24:47,07,07,1, 11.9,1,1, 4.979, 10494.833, 435.387, 52946.417 25/10/19,13:24:47,08,07,1, 11.9,1,1, 4.979, 10494.832, 435.386, 52946.419 25/10/19,13:24:47,09,07,1, 11.9,1,1, 4.979, 10494.836, 435.394, 52946.420 25/10/19,13:24:47,10,07,1, 11.9,1,1, 4.979, 10494.816, 435.402, 52946.490 25/10/19,13:24:47,11,07,1, 11.9,1,1, 4.979, 10494.846, 435.397, 52946.453 25/10/19,13:24:47,12,07,1, 11.9,1,1, 4.979, 10494.826, 435.381, 52946.440 25/10/19,13:24:47,13,07,1, 11.9,1,1, 4.979, 10494.825, 435.405, 52946.438 25/10/19,13:24:47,14,07,1, 11.9,1,1, 4.979, 10494.837, 435.439, 52946.442 25/10/19,13:24:47,15,07,1, 11.9,1,1, 4.979, 10494.824, 435.411, 52946.423 25/10/19,13:24:47,16,07,1, 11.9,1,1, 4.979, 10494.818, 435.410, 52946.502 25/10/19,13:24:47,17,07,1, 11.9,1,1, 4.979, 10494.851, 435.452, 52946.476 25/10/19,13:24:47,18,07,1, 11.9,1,1, 4.979, 10494.840, 435.418, 52946.434 25/10/19,13:24:47,19,07,1, 11.9,1,1, 4.979, 10494.826, 435.437, 52946.405 25/10/19,13:24:48,00,08,1, 11.9,1,1, 4.985, 10494.825, 435.437, 52946.405 25/10/19,13:24:48,01,08,1, 11.9,1,1, 4.985, 10494.862, 435.426, 52946.438 25/10/19,13:24:48,02,08,1, 11.9,1,1, 4.985, 10494.851, 435.428, 52946.252 25/10/19,13:24:48,03,08,1, 11.9,1,1, 4.985, 10494.802, 435.473, 52946.527 25/10/19,13:24:48,04,08,1, 11.9,1,1, 4.985, 10494.837, 435.476, 52946.489 25/10/19,13:24:48,05,08,1, 11.9,1,1, 4.985, 10494.853, 435.446, 52946.538 25/10/19,13:24:48,06,08,1, 11.9,1,1, 4.985, 10494.855, 435.458, 52946.468 25/10/19,13:24:48,07,08,1, 11.9,1,1, 4.985, 10494.845, 435.486, 52946.496 25/10/19,13:24:48,08,08,1, 11.9,1,1, 4.985, 10494.886, 435.456, 52946.473 25/10/19,13:24:48,09,08,1, 11.9,1,1, 4.985, 10494.880, 435.460, 52946.438 25/10/19,13:24:48,10,08,1, 11.9,1,1, 4.985, 10494.854, 435.499, 52946.538 25/10/19,13:24:48,11,08,1, 11.9,1,1, 4.985, 10494.865, 435.485, 52946.452 25/10/19,13:24:48,12,08,1, 11.9,1,1, 4.985, 10494.864, 435.490, 52946.544 25/10/19,13:24:48,13,08,1, 11.9,1,1, 4.985, 10494.860, 435.478, 52946.458 25/10/19,13:24:48,14,08,1, 11.9,1,1, 4.985, 10494.867, 435.495, 52946.547 25/10/19,13:24:48,15,08,1, 11.9,1,1, 4.985, 10494.898, 435.494, 52946.520 25/10/19,13:24:48,16,08,1, 11.9,1,1, 4.985, 10494.857, 435.505, 52946.544 25/10/19,13:24:48,17,08,1, 11.9,1,1, 4.985, 10494.890, 435.507, 52946.483 25/10/19,13:24:48,18,08,1, 11.9,1,1, 4.985, 10494.914, 435.511, 52946.550 25/10/19,13:24:48,19,08,1, 11.9,1,1, 4.985, 10494.927, 435.539, 52946.480 25/10/19,13:24:49,00,08,1, 11.9,1,1, 4.982, 10494.925, 435.539, 52946.480 25/10/19,13:24:49,01,08,1, 11.9,1,1, 4.982, 10494.935, 435.542, 52946.462 25/10/19,13:24:49,02,08,1, 11.9,1,1, 4.982, 10494.933, 435.547, 52946.495 25/10/19,13:24:49,03,08,1, 11.9,1,1, 4.982, 10494.916, 435.546, 52946.492 25/10/19,13:24:49,04,08,1, 11.9,1,1, 4.982, 10494.940, 435.561, 52946.524 25/10/19,13:24:49,05,08,1, 11.9,1,1, 4.982, 10494.890, 435.572, 52946.480 25/10/19,13:24:49,06,08,1, 11.9,1,1, 4.982, 10494.928, 435.568, 52946.534 25/10/19,13:24:49,07,08,1, 11.9,1,1, 4.982, 10494.914, 435.585, 52946.525 25/10/19,13:24:49,08,08,1, 11.9,1,1, 4.982, 10494.904, 435.550, 52946.530 25/10/19,13:24:49,09,08,1, 11.9,1,1, 4.982, 10494.934, 435.588, 52946.559 25/10/19,13:24:49,10,08,1, 11.9,1,1, 4.982, 10494.934, 435.583, 52946.533 25/10/19,13:24:49,11,08,1, 11.9,1,1, 4.982, 10494.930, 435.602, 52946.534 25/10/19,13:24:49,12,08,1, 11.9,1,1, 4.982, 10494.934, 435.577, 52946.417 25/10/19,13:24:49,13,08,1, 11.9,1,1, 4.982, 10494.927, 435.585, 52946.503 25/10/19,13:24:49,14,08,1, 11.9,1,1, 4.982, 10494.945, 435.597, 52946.489 25/10/19,13:24:49,15,08,1, 11.9,1,1, 4.982, 10494.928, 435.612, 52946.495 25/10/19,13:24:49,16,08,1, 11.9,1,1, 4.982, 10494.940, 435.618, 52946.466 25/10/19,13:24:49,17,08,1, 11.9,1,1, 4.982, 10494.944, 435.614, 52946.543 25/10/19,13:24:49,18,08,1, 11.9,1,1, 4.982, 10494.937, 435.652, 52946.485 25/10/19,13:24:49,19,08,1, 11.9,1,1, 4.982, 10494.977, 435.648, 52946.473 25/10/19,13:24:50,00,08,1, 11.9,1,1, 4.982, 10494.975, 435.648, 52946.473 25/10/19,13:24:50,01,08,1, 11.9,1,1, 4.982, 10494.946, 435.635, 52946.485 25/10/19,13:24:50,02,08,1, 11.9,1,1, 4.982, 10494.945, 435.652, 52946.510 25/10/19,13:24:50,03,08,1, 11.9,1,1, 4.982, 10494.951, 435.664, 52946.489 25/10/19,13:24:50,04,08,1, 11.9,1,1, 4.982, 10494.951, 435.658, 52946.452 25/10/19,13:24:50,05,08,1, 11.9,1,1, 4.982, 10494.976, 435.651, 52946.452 25/10/19,13:24:50,06,08,1, 11.9,1,1, 4.982, 10494.974, 435.689, 52946.509 25/10/19,13:24:50,07,08,1, 11.9,1,1, 4.982, 10494.990, 435.682, 52946.451 25/10/19,13:24:50,08,08,1, 11.9,1,1, 4.982, 10494.949, 435.673, 52946.461 25/10/19,13:24:50,09,08,1, 11.9,1,1, 4.982, 10494.963, 435.660, 52946.515 25/10/19,13:24:50,10,08,1, 11.9,1,1, 4.982, 10494.961, 435.696, 52946.500 25/10/19,13:24:50,11,08,1, 11.9,1,1, 4.982, 10495.004, 435.686, 52946.531 25/10/19,13:24:50,12,08,1, 11.9,1,1, 4.982, 10494.975, 435.711, 52946.458 25/10/19,13:24:50,13,08,1, 11.9,1,1, 4.982, 10494.972, 435.686, 52946.438 25/10/19,13:24:50,14,08,1, 11.9,1,1, 4.982, 10494.997, 435.720, 52946.554 25/10/19,13:24:50,15,08,1, 11.9,1,1, 4.982, 10495.004, 435.706, 52946.465 25/10/19,13:24:50,16,08,1, 11.9,1,1, 4.982, 10494.964, 435.708, 52946.522 25/10/19,13:24:50,17,08,1, 11.9,1,1, 4.982, 10494.997, 435.704, 52946.518 25/10/19,13:24:50,18,08,1, 11.9,1,1, 4.982, 10494.973, 435.687, 52946.529 25/10/19,13:24:50,19,08,1, 11.9,1,1, 4.982, 10494.985, 435.710, 52946.483 25/10/19,13:24:51,00,08,1, 11.9,1,1, 4.985, 10494.983, 435.710, 52946.483 25/10/19,13:24:51,01,08,1, 11.9,1,1, 4.985, 10495.023, 435.734, 52946.482 25/10/19,13:24:51,02,08,1, 11.9,1,1, 4.985, 10494.997, 435.721, 52946.517 25/10/19,13:24:51,03,08,1, 11.9,1,1, 4.985, 10495.012, 435.753, 52946.474 25/10/19,13:24:51,04,08,1, 11.9,1,1, 4.985, 10495.023, 435.753, 52946.475 25/10/19,13:24:51,05,08,1, 11.9,1,1, 4.985, 10495.008, 435.749, 52946.528 25/10/19,13:24:51,06,08,1, 11.9,1,1, 4.985, 10495.019, 435.743, 52946.532 25/10/19,13:24:51,07,08,1, 11.9,1,1, 4.985, 10495.015, 435.774, 52946.509 25/10/19,13:24:51,08,08,1, 11.9,1,1, 4.985, 10494.988, 435.756, 52946.473 25/10/19,13:24:51,09,08,1, 11.9,1,1, 4.985, 10495.020, 435.765, 52946.474 25/10/19,13:24:51,10,08,1, 11.9,1,1, 4.985, 10495.023, 435.754, 52946.501 25/10/19,13:24:51,11,08,1, 11.9,1,1, 4.985, 10494.989, 435.807, 52946.637 25/10/19,13:24:51,12,08,1, 11.9,1,1, 4.985, 10495.029, 435.765, 52946.444 25/10/19,13:24:51,13,08,1, 11.9,1,1, 4.985, 10495.026, 435.770, 52946.441 25/10/19,13:24:51,14,08,1, 11.9,1,1, 4.985, 10495.032, 435.789, 52946.499 25/10/19,13:24:51,15,08,1, 11.9,1,1, 4.985, 10495.042, 435.794, 52946.467 25/10/19,13:24:51,16,08,1, 11.9,1,1, 4.985, 10495.005, 435.785, 52946.514 25/10/19,13:24:51,17,08,1, 11.9,1,1, 4.985, 10495.008, 435.818, 52946.493 25/10/19,13:24:51,18,08,1, 11.9,1,1, 4.985, 10495.033, 435.801, 52946.509 25/10/19,13:24:51,19,08,1, 11.9,1,1, 4.985, 10495.021, 435.830, 52946.524 25/10/19,13:24:52,00,09,1, 11.9,1,1, 4.985, 10495.017, 435.830, 52946.524 25/10/19,13:24:52,01,09,1, 11.9,1,1, 4.985, 10495.007, 435.808, 52946.483 25/10/19,13:24:52,02,09,1, 11.9,1,1, 4.985, 10495.046, 435.839, 52946.510 25/10/19,13:24:52,03,09,1, 11.9,1,1, 4.985, 10495.041, 435.849, 52946.561 25/10/19,13:24:52,04,09,1, 11.9,1,1, 4.985, 10495.012, 435.832, 52946.497 25/10/19,13:24:52,05,09,1, 11.9,1,1, 4.985, 10495.012, 435.818, 52946.480 25/10/19,13:24:52,06,09,1, 11.9,1,1, 4.985, 10495.036, 435.838, 52946.500 25/10/19,13:24:52,07,09,1, 11.9,1,1, 4.985, 10495.040, 435.840, 52946.562 25/10/19,13:24:52,08,09,1, 11.9,1,1, 4.985, 10495.043, 435.843, 52946.438 25/10/19,13:24:52,09,09,1, 11.9,1,1, 4.985, 10495.026, 435.841, 52946.503 25/10/19,13:24:52,10,09,1, 11.9,1,1, 4.985, 10495.037, 435.839, 52946.497 25/10/19,13:24:52,11,09,1, 11.9,1,1, 4.985, 10495.054, 435.837, 52946.523 25/10/19,13:24:52,12,09,1, 11.9,1,1, 4.985, 10495.036, 435.869, 52946.516 25/10/19,13:24:52,13,09,1, 11.9,1,1, 4.985, 10495.055, 435.843, 52946.516 25/10/19,13:24:52,14,09,1, 11.9,1,1, 4.985, 10495.060, 435.864, 52946.520 25/10/19,13:24:52,15,09,1, 11.9,1,1, 4.985, 10495.038, 435.848, 52946.441 25/10/19,13:24:52,16,09,1, 11.9,1,1, 4.985, 10495.023, 435.824, 52946.390 25/10/19,13:24:52,17,09,1, 11.9,1,1, 4.985, 10495.029, 435.827, 52946.428 25/10/19,13:24:52,18,09,1, 11.9,1,1, 4.985, 10495.042, 435.847, 52946.512 25/10/19,13:24:52,19,09,1, 11.9,1,1, 4.985, 10495.018, 435.857, 52946.474 25/10/19,13:24:53,00,08,1, 12.0,1,1, 4.986, 10495.017, 435.857, 52946.474 25/10/19,13:24:53,01,08,1, 12.0,1,1, 4.986, 10495.021, 435.879, 52946.472 25/10/19,13:24:53,02,08,1, 12.0,1,1, 4.986, 10495.009, 435.855, 52946.437 25/10/19,13:24:53,03,08,1, 12.0,1,1, 4.986, 10495.052, 435.861, 52946.459 25/10/19,13:24:53,04,08,1, 12.0,1,1, 4.986, 10495.051, 435.871, 52946.507 25/10/19,13:24:53,05,08,1, 12.0,1,1, 4.986, 10495.018, 435.889, 52946.493 25/10/19,13:24:53,06,08,1, 12.0,1,1, 4.986, 10495.026, 435.858, 52946.424 25/10/19,13:24:53,07,08,1, 12.0,1,1, 4.986, 10495.039, 435.879, 52946.529 25/10/19,13:24:53,08,08,1, 12.0,1,1, 4.986, 10495.047, 435.884, 52946.500 25/10/19,13:24:53,09,08,1, 12.0,1,1, 4.986, 10495.041, 435.861, 52946.402 25/10/19,13:24:53,10,08,1, 12.0,1,1, 4.986, 10495.037, 435.881, 52946.538 25/10/19,13:24:53,11,08,1, 12.0,1,1, 4.986, 10495.043, 435.896, 52946.406 25/10/19,13:24:53,12,08,1, 12.0,1,1, 4.986, 10495.058, 435.874, 52946.452 25/10/19,13:24:53,13,08,1, 12.0,1,1, 4.986, 10495.040, 435.867, 52946.490 25/10/19,13:24:53,14,08,1, 12.0,1,1, 4.986, 10495.017, 435.867, 52946.497 25/10/19,13:24:53,15,08,1, 12.0,1,1, 4.986, 10495.058, 435.884, 52946.430 25/10/19,13:24:53,16,08,1, 12.0,1,1, 4.986, 10495.063, 435.882, 52946.453 25/10/19,13:24:53,17,08,1, 12.0,1,1, 4.986, 10495.015, 435.851, 52946.474 25/10/19,13:24:53,18,08,1, 12.0,1,1, 4.986, 10495.038, 435.868, 52946.471 25/10/19,13:24:53,19,08,1, 12.0,1,1, 4.986, 10495.052, 435.914, 52946.527 25/10/19,13:24:54,00,10,1, 11.9,1,1, 4.985, 10495.050, 435.914, 52946.527 25/10/19,13:24:54,01,10,1, 11.9,1,1, 4.985, 10495.040, 435.884, 52946.442 25/10/19,13:24:54,02,10,1, 11.9,1,1, 4.985, 10495.036, 435.890, 52946.479 25/10/19,13:24:54,03,10,1, 11.9,1,1, 4.985, 10495.030, 435.903, 52946.494 25/10/19,13:24:54,04,10,1, 11.9,1,1, 4.985, 10495.040, 435.899, 52946.453 25/10/19,13:24:54,05,10,1, 11.9,1,1, 4.985, 10495.023, 435.863, 52946.415 25/10/19,13:24:54,06,10,1, 11.9,1,1, 4.985, 10495.036, 435.892, 52946.454 25/10/19,13:24:54,07,10,1, 11.9,1,1, 4.985, 10495.007, 435.908, 52946.492 25/10/19,13:24:54,08,10,1, 11.9,1,1, 4.985, 10494.984, 435.879, 52946.490 25/10/19,13:24:54,09,10,1, 11.9,1,1, 4.985, 10495.012, 435.850, 52946.411 25/10/19,13:24:54,10,10,1, 11.9,1,1, 4.985, 10494.989, 435.896, 52946.475 25/10/19,13:24:54,11,10,1, 11.9,1,1, 4.985, 10494.988, 435.879, 52946.470 25/10/19,13:24:54,12,10,1, 11.9,1,1, 4.985, 10494.987, 435.859, 52946.396 25/10/19,13:24:54,13,10,1, 11.9,1,1, 4.985, 10494.989, 435.844, 52946.379 25/10/19,13:24:54,14,10,1, 11.9,1,1, 4.985, 10495.002, 435.871, 52946.492 25/10/19,13:24:54,15,10,1, 11.9,1,1, 4.985, 10494.985, 435.856, 52946.421 25/10/19,13:24:54,16,10,1, 11.9,1,1, 4.985, 10494.990, 435.885, 52946.388 25/10/19,13:24:54,17,10,1, 11.9,1,1, 4.985, 10494.974, 435.863, 52946.453 25/10/19,13:24:54,18,10,1, 11.9,1,1, 4.985, 10494.970, 435.861, 52946.408 25/10/19,13:24:54,19,10,1, 11.9,1,1, 4.985, 10495.003, 435.847, 52946.425 25/10/19,13:24:55,00,10,1, 11.9,1,1, 4.984, 10495.000, 435.847, 52946.425 25/10/19,13:24:55,01,10,1, 11.9,1,1, 4.984, 10494.996, 435.856, 52946.369 25/10/19,13:24:55,02,10,1, 11.9,1,1, 4.984, 10494.988, 435.819, 52946.412 25/10/19,13:24:55,03,10,1, 11.9,1,1, 4.984, 10494.996, 435.866, 52946.467 25/10/19,13:24:55,04,10,1, 11.9,1,1, 4.984, 10495.000, 435.833, 52946.415 25/10/19,13:24:55,05,10,1, 11.9,1,1, 4.984, 10494.971, 435.831, 52946.379 25/10/19,13:24:55,06,10,1, 11.9,1,1, 4.984, 10494.986, 435.831, 52946.376 25/10/19,13:24:55,07,10,1, 11.9,1,1, 4.984, 10495.003, 435.832, 52946.470 25/10/19,13:24:55,08,10,1, 11.9,1,1, 4.984, 10494.961, 435.847, 52946.454 25/10/19,13:24:55,09,10,1, 11.9,1,1, 4.984, 10494.982, 435.845, 52946.420 25/10/19,13:24:55,10,10,1, 11.9,1,1, 4.984, 10494.953, 435.833, 52946.373 25/10/19,13:24:55,11,10,1, 11.9,1,1, 4.984, 10494.952, 435.826, 52946.487 25/10/19,13:24:55,12,10,1, 11.9,1,1, 4.984, 10494.992, 435.842, 52946.470 25/10/19,13:24:55,13,10,1, 11.9,1,1, 4.984, 10494.966, 435.851, 52946.433 25/10/19,13:24:55,14,10,1, 11.9,1,1, 4.984, 10494.965, 435.786, 52946.355 25/10/19,13:24:55,15,10,1, 11.9,1,1, 4.984, 10494.960, 435.820, 52946.407 25/10/19,13:24:55,16,10,1, 11.9,1,1, 4.984, 10494.972, 435.849, 52946.496 25/10/19,13:24:55,17,10,1, 11.9,1,1, 4.984, 10494.947, 435.832, 52946.410 25/10/19,13:24:55,18,10,1, 11.9,1,1, 4.984, 10494.951, 435.821, 52946.345 25/10/19,13:24:55,19,10,1, 11.9,1,1, 4.984, 10494.970, 435.817, 52946.387 25/10/19,13:24:56,00,10,1, 12.0,1,1, 4.984, 10494.967, 435.817, 52946.387 25/10/19,13:24:56,01,10,1, 12.0,1,1, 4.984, 10494.944, 435.800, 52946.412 25/10/19,13:24:56,02,10,1, 12.0,1,1, 4.984, 10494.960, 435.770, 52946.365 25/10/19,13:24:56,03,10,1, 12.0,1,1, 4.984, 10494.959, 435.805, 52946.371 25/10/19,13:24:56,04,10,1, 12.0,1,1, 4.984, 10494.965, 435.798, 52946.371 25/10/19,13:24:56,05,10,1, 12.0,1,1, 4.984, 10494.965, 435.775, 52946.322 25/10/19,13:24:56,06,10,1, 12.0,1,1, 4.984, 10494.976, 435.777, 52946.400 25/10/19,13:24:56,07,10,1, 12.0,1,1, 4.984, 10494.960, 435.774, 52946.453 25/10/19,13:24:56,08,10,1, 12.0,1,1, 4.984, 10494.967, 435.774, 52946.402 25/10/19,13:24:56,09,10,1, 12.0,1,1, 4.984, 10494.955, 435.762, 52946.389 25/10/19,13:24:56,10,10,1, 12.0,1,1, 4.984, 10494.958, 435.730, 52946.302 25/10/19,13:24:56,11,10,1, 12.0,1,1, 4.984, 10494.955, 435.755, 52946.380 25/10/19,13:24:56,12,10,1, 12.0,1,1, 4.984, 10494.938, 435.735, 52946.347 25/10/19,13:24:56,13,10,1, 12.0,1,1, 4.984, 10494.970, 435.753, 52946.337 25/10/19,13:24:56,14,10,1, 12.0,1,1, 4.984, 10494.951, 435.725, 52946.216 25/10/19,13:24:56,15,10,1, 12.0,1,1, 4.984, 10494.938, 435.734, 52946.392 25/10/19,13:24:56,16,10,1, 12.0,1,1, 4.984, 10494.934, 435.771, 52946.349 25/10/19,13:24:56,17,10,1, 12.0,1,1, 4.984, 10494.924, 435.756, 52946.382 25/10/19,13:24:56,18,10,1, 12.0,1,1, 4.984, 10494.937, 435.723, 52946.356 25/10/19,13:24:56,19,10,1, 12.0,1,1, 4.984, 10494.942, 435.738, 52946.377 25/10/19,13:24:57,00,10,1, 11.9,1,1, 4.982, 10494.941, 435.738, 52946.377 25/10/19,13:24:57,01,10,1, 11.9,1,1, 4.982, 10494.927, 435.744, 52946.361 25/10/19,13:24:57,02,10,1, 11.9,1,1, 4.982, 10494.942, 435.713, 52946.348 25/10/19,13:24:57,03,10,1, 11.9,1,1, 4.982, 10494.954, 435.697, 52946.326 25/10/19,13:24:57,04,10,1, 11.9,1,1, 4.982, 10494.952, 435.702, 52946.353 25/10/19,13:24:57,05,10,1, 11.9,1,1, 4.982, 10494.926, 435.699, 52946.306 25/10/19,13:24:57,06,10,1, 11.9,1,1, 4.982, 10494.943, 435.691, 52946.395 25/10/19,13:24:57,07,10,1, 11.9,1,1, 4.982, 10494.931, 435.671, 52946.332 25/10/19,13:24:57,08,10,1, 11.9,1,1, 4.982, 10494.891, 435.686, 52946.231 25/10/19,13:24:57,09,10,1, 11.9,1,1, 4.982, 10494.916, 435.684, 52946.387 25/10/19,13:24:57,10,10,1, 11.9,1,1, 4.982, 10494.893, 435.663, 52946.297 25/10/19,13:24:57,11,10,1, 11.9,1,1, 4.982, 10494.900, 435.665, 52946.357 25/10/19,13:24:57,12,10,1, 11.9,1,1, 4.982, 10494.920, 435.666, 52946.311 25/10/19,13:24:57,13,10,1, 11.9,1,1, 4.982, 10494.930, 435.648, 52946.365 25/10/19,13:24:57,14,10,1, 11.9,1,1, 4.982, 10494.906, 435.649, 52946.347 25/10/19,13:24:57,15,10,1, 11.9,1,1, 4.982, 10494.924, 435.651, 52946.274 25/10/19,13:24:57,16,10,1, 11.9,1,1, 4.982, 10494.899, 435.641, 52946.341 25/10/19,13:24:57,17,10,1, 11.9,1,1, 4.982, 10494.923, 435.642, 52946.395 25/10/19,13:24:57,18,10,1, 11.9,1,1, 4.982, 10494.902, 435.630, 52946.268 25/10/19,13:24:57,19,10,1, 11.9,1,1, 4.982, 10494.902, 435.625, 52946.287 25/10/19,13:24:58,00,10,1, 11.9,1,1, 4.981, 10494.900, 435.625, 52946.287 25/10/19,13:24:58,01,10,1, 11.9,1,1, 4.981, 10494.901, 435.629, 52946.322 25/10/19,13:24:58,02,10,1, 11.9,1,1, 4.981, 10494.912, 435.612, 52946.272 25/10/19,13:24:58,03,10,1, 11.9,1,1, 4.981, 10494.900, 435.609, 52946.318 25/10/19,13:24:58,04,10,1, 11.9,1,1, 4.981, 10494.896, 435.608, 52946.279 25/10/19,13:24:58,05,10,1, 11.9,1,1, 4.981, 10494.894, 435.607, 52946.309 25/10/19,13:24:58,06,10,1, 11.9,1,1, 4.981, 10494.887, 435.591, 52946.297 25/10/19,13:24:58,07,10,1, 11.9,1,1, 4.981, 10494.890, 435.598, 52946.267 25/10/19,13:24:58,08,10,1, 11.9,1,1, 4.981, 10494.875, 435.549, 52946.275 25/10/19,13:24:58,09,10,1, 11.9,1,1, 4.981, 10494.866, 435.570, 52946.310 25/10/19,13:24:58,10,10,1, 11.9,1,1, 4.981, 10494.864, 435.584, 52946.301 25/10/19,13:24:58,11,10,1, 11.9,1,1, 4.981, 10494.887, 435.575, 52946.271 25/10/19,13:24:58,12,10,1, 11.9,1,1, 4.981, 10494.869, 435.557, 52946.246 25/10/19,13:24:58,13,10,1, 11.9,1,1, 4.981, 10494.888, 435.590, 52946.285 25/10/19,13:24:58,14,10,1, 11.9,1,1, 4.981, 10494.886, 435.546, 52946.249 25/10/19,13:24:58,15,10,1, 11.9,1,1, 4.981, 10494.884, 435.561, 52946.281 25/10/19,13:24:58,16,10,1, 11.9,1,1, 4.981, 10494.884, 435.544, 52946.253 25/10/19,13:24:58,17,10,1, 11.9,1,1, 4.981, 10494.874, 435.551, 52946.316 25/10/19,13:24:58,18,10,1, 11.9,1,1, 4.981, 10494.880, 435.559, 52946.291 25/10/19,13:24:58,19,10,1, 11.9,1,1, 4.981, 10494.849, 435.535, 52946.295 25/10/19,13:24:59,00,10,1, 11.9,1,1, 4.984, 10494.841, 435.535, 52946.295 25/10/19,13:24:59,01,10,1, 11.9,1,1, 4.984, 10494.867, 435.513, 52946.207 25/10/19,13:24:59,02,10,1, 11.9,1,1, 4.984, 10494.865, 435.531, 52946.302 25/10/19,13:24:59,03,10,1, 11.9,1,1, 4.984, 10494.885, 435.512, 52946.269 25/10/19,13:24:59,04,10,1, 11.9,1,1, 4.984, 10494.875, 435.510, 52946.301 25/10/19,13:24:59,05,10,1, 11.9,1,1, 4.984, 10494.861, 435.521, 52946.206 25/10/19,13:24:59,06,10,1, 11.9,1,1, 4.984, 10494.873, 435.522, 52946.292 25/10/19,13:24:59,07,10,1, 11.9,1,1, 4.984, 10494.874, 435.492, 52946.227 25/10/19,13:24:59,08,10,1, 11.9,1,1, 4.984, 10494.873, 435.497, 52946.324 25/10/19,13:24:59,09,10,1, 11.9,1,1, 4.984, 10494.855, 435.497, 52946.244 25/10/19,13:24:59,10,10,1, 11.9,1,1, 4.984, 10494.860, 435.477, 52946.169 25/10/19,13:24:59,11,10,1, 11.9,1,1, 4.984, 10494.839, 435.478, 52946.146 25/10/19,13:24:59,12,10,1, 11.9,1,1, 4.984, 10494.868, 435.470, 52946.277 25/10/19,13:24:59,13,10,1, 11.9,1,1, 4.984, 10494.867, 435.467, 52946.258 25/10/19,13:24:59,14,10,1, 11.9,1,1, 4.984, 10494.846, 435.471, 52946.233 25/10/19,13:24:59,15,10,1, 11.9,1,1, 4.984, 10494.861, 435.462, 52946.160 25/10/19,13:24:59,16,10,1, 11.9,1,1, 4.984, 10494.841, 435.459, 52946.293 25/10/19,13:24:59,17,10,1, 11.9,1,1, 4.984, 10494.836, 435.429, 52946.155 25/10/19,13:24:59,18,10,1, 11.9,1,1, 4.984, 10494.828, 435.435, 52946.226 25/10/19,13:24:59,19,10,1, 11.9,1,1, 4.984, 10494.849, 435.452, 52946.217 25/10/19,13:25:00,00,10,1, 11.9,1,1, 4.984, 10494.841, 435.452, 52946.217 25/10/19,13:25:00,01,10,1, 11.9,1,1, 4.984, 10494.818, 435.455, 52946.193 25/10/19,13:25:00,02,10,1, 11.9,1,1, 4.984, 10494.831, 435.453, 52946.304 25/10/19,13:25:00,03,10,1, 11.9,1,1, 4.984, 10494.795, 435.448, 52946.231 25/10/19,13:25:00,04,10,1, 11.9,1,1, 4.984, 10494.792, 435.400, 52946.175 25/10/19,13:25:00,05,10,1, 11.9,1,1, 4.984, 10494.815, 435.411, 52946.164 25/10/19,13:25:00,06,10,1, 11.9,1,1, 4.984, 10494.819, 435.430, 52946.178 25/10/19,13:25:00,07,10,1, 11.9,1,1, 4.984, 10494.834, 435.410, 52946.260 25/10/19,13:25:00,08,10,1, 11.9,1,1, 4.984, 10494.824, 435.384, 52946.161 25/10/19,13:25:00,09,10,1, 11.9,1,1, 4.984, 10494.792, 435.402, 52946.254 25/10/19,13:25:00,10,10,1, 11.9,1,1, 4.984, 10494.828, 435.402, 52946.190 25/10/19,13:25:00,11,10,1, 11.9,1,1, 4.984, 10494.811, 435.392, 52946.175 25/10/19,13:25:00,12,10,1, 11.9,1,1, 4.984, 10494.831, 435.376, 52946.174 25/10/19,13:25:00,13,10,1, 11.9,1,1, 4.984, 10494.816, 435.404, 52946.155 25/10/19,13:25:00,14,10,1, 11.9,1,1, 4.984, 10494.794, 435.403, 52946.219 25/10/19,13:25:00,15,10,1, 11.9,1,1, 4.984, 10494.822, 435.382, 52946.201 25/10/19,13:25:00,16,10,1, 11.9,1,1, 4.984, 10494.809, 435.389, 52946.147 25/10/19,13:25:00,17,10,1, 11.9,1,1, 4.984, 10494.800, 435.380, 52946.198 25/10/19,13:25:00,18,10,1, 11.9,1,1, 4.984, 10494.773, 435.398, 52946.190 25/10/19,13:25:00,19,10,1, 11.9,1,1, 4.984, 10494.819, 435.400, 52946.188 25/10/19,13:25:01,00,10,1, 12.0,1,1, 4.982, 10494.816, 435.400, 52946.188 25/10/19,13:25:01,01,10,1, 12.0,1,1, 4.982, 10494.792, 435.360, 52946.188 25/10/19,13:25:01,02,10,1, 12.0,1,1, 4.982, 10494.815, 435.396, 52946.205 25/10/19,13:25:01,03,10,1, 12.0,1,1, 4.982, 10494.795, 435.375, 52946.209 25/10/19,13:25:01,04,10,1, 12.0,1,1, 4.982, 10494.828, 435.355, 52946.172 25/10/19,13:25:01,05,10,1, 12.0,1,1, 4.982, 10494.802, 435.358, 52946.118 25/10/19,13:25:01,06,10,1, 12.0,1,1, 4.982, 10494.813, 435.354, 52946.194 25/10/19,13:25:01,07,10,1, 12.0,1,1, 4.982, 10494.817, 435.334, 52946.164 25/10/19,13:25:01,08,10,1, 12.0,1,1, 4.982, 10494.799, 435.336, 52946.150 25/10/19,13:25:01,09,10,1, 12.0,1,1, 4.982, 10494.788, 435.325, 52946.184 25/10/19,13:25:01,10,10,1, 12.0,1,1, 4.982, 10494.808, 435.339, 52946.191 25/10/19,13:25:01,11,10,1, 12.0,1,1, 4.982, 10494.801, 435.340, 52946.214 25/10/19,13:25:01,12,10,1, 12.0,1,1, 4.982, 10494.779, 435.338, 52946.214 25/10/19,13:25:01,13,10,1, 12.0,1,1, 4.982, 10494.784, 435.337, 52946.166 25/10/19,13:25:01,14,10,1, 12.0,1,1, 4.982, 10494.797, 435.337, 52946.216 25/10/19,13:25:01,15,10,1, 12.0,1,1, 4.982, 10494.804, 435.317, 52946.147 25/10/19,13:25:01,16,10,1, 12.0,1,1, 4.982, 10494.782, 435.339, 52946.190 25/10/19,13:25:01,17,10,1, 12.0,1,1, 4.982, 10494.788, 435.334, 52946.181 25/10/19,13:25:01,18,10,1, 12.0,1,1, 4.982, 10494.786, 435.332, 52946.153 25/10/19,13:25:01,19,10,1, 12.0,1,1, 4.982, 10494.781, 435.333, 52946.119 25/10/19,13:25:02,00,10,1, 11.9,1,1, 4.982, 10494.775, 435.333, 52946.119 25/10/19,13:25:02,01,10,1, 11.9,1,1, 4.982, 10494.776, 435.315, 52946.146 25/10/19,13:25:02,02,10,1, 11.9,1,1, 4.982, 10494.784, 435.337, 52946.195 25/10/19,13:25:02,03,10,1, 11.9,1,1, 4.982, 10494.780, 435.337, 52946.210 25/10/19,13:25:02,04,10,1, 11.9,1,1, 4.982, 10494.768, 435.337, 52946.127 25/10/19,13:25:02,05,10,1, 11.9,1,1, 4.982, 10494.775, 435.315, 52946.213 25/10/19,13:25:02,06,10,1, 11.9,1,1, 4.982, 10494.804, 435.342, 52946.226 25/10/19,13:25:02,07,10,1, 11.9,1,1, 4.982, 10494.785, 435.327, 52946.187 25/10/19,13:25:02,08,10,1, 11.9,1,1, 4.982, 10494.771, 435.324, 52946.167 25/10/19,13:25:02,09,10,1, 11.9,1,1, 4.982, 10494.778, 435.308, 52946.131 25/10/19,13:25:02,10,10,1, 11.9,1,1, 4.982, 10494.781, 435.328, 52946.172 25/10/19,13:25:02,11,10,1, 11.9,1,1, 4.982, 10494.780, 435.324, 52946.246 25/10/19,13:25:02,12,10,1, 11.9,1,1, 4.982, 10494.755, 435.346, 52946.187 25/10/19,13:25:02,13,10,1, 11.9,1,1, 4.982, 10494.764, 435.327, 52946.139 25/10/19,13:25:02,14,10,1, 11.9,1,1, 4.982, 10494.773, 435.326, 52946.120 25/10/19,13:25:02,15,10,1, 11.9,1,1, 4.982, 10494.755, 435.352, 52946.233 25/10/19,13:25:02,16,10,1, 11.9,1,1, 4.982, 10494.731, 435.352, 52946.207 25/10/19,13:25:02,17,10,1, 11.9,1,1, 4.982, 10494.742, 435.324, 52946.199 25/10/19,13:25:02,18,10,1, 11.9,1,1, 4.982, 10494.778, 435.350, 52946.155 25/10/19,13:25:02,19,10,1, 11.9,1,1, 4.982, 10494.762, 435.357, 52946.141 25/10/19,13:25:03,00,10,1, 11.9,1,1, 4.983, 10494.758, 435.357, 52946.141 25/10/19,13:25:03,01,10,1, 11.9,1,1, 4.983, 10494.764, 435.340, 52946.171 25/10/19,13:25:03,02,10,1, 11.9,1,1, 4.983, 10494.775, 435.343, 52946.150 25/10/19,13:25:03,03,10,1, 11.9,1,1, 4.983, 10494.801, 435.343, 52946.200 25/10/19,13:25:03,04,10,1, 11.9,1,1, 4.983, 10494.772, 435.333, 52946.116 25/10/19,13:25:03,05,10,1, 11.9,1,1, 4.983, 10494.764, 435.357, 52946.131 25/10/19,13:25:03,06,10,1, 11.9,1,1, 4.983, 10494.785, 435.356, 52946.123 25/10/19,13:25:03,07,10,1, 11.9,1,1, 4.983, 10494.788, 435.363, 52946.091 25/10/19,13:25:03,08,10,1, 11.9,1,1, 4.983, 10494.770, 435.358, 52946.165 25/10/19,13:25:03,09,10,1, 11.9,1,1, 4.983, 10494.778, 435.367, 52946.144 25/10/19,13:25:03,10,10,1, 11.9,1,1, 4.983, 10494.784, 435.378, 52946.130 25/10/19,13:25:03,11,10,1, 11.9,1,1, 4.983, 10494.786, 435.386, 52946.205 25/10/19,13:25:03,12,10,1, 11.9,1,1, 4.983, 10494.764, 435.398, 52946.179 25/10/19,13:25:03,13,10,1, 11.9,1,1, 4.983, 10494.766, 435.368, 52946.146 25/10/19,13:25:03,14,10,1, 11.9,1,1, 4.983, 10494.785, 435.387, 52946.152 25/10/19,13:25:03,15,10,1, 11.9,1,1, 4.983, 10494.779, 435.390, 52946.152 25/10/19,13:25:03,16,10,1, 11.9,1,1, 4.983, 10494.760, 435.375, 52946.161 25/10/19,13:25:03,17,10,1, 11.9,1,1, 4.983, 10494.783, 435.363, 52946.177 25/10/19,13:25:03,18,10,1, 11.9,1,1, 4.983, 10494.781, 435.370, 52946.168 25/10/19,13:25:03,19,10,1, 11.9,1,1, 4.983, 10494.794, 435.389, 52946.207 25/10/19,13:25:04,00,10,1, 11.9,1,1, 4.984, 10494.791, 435.389, 52946.207 25/10/19,13:25:04,01,10,1, 11.9,1,1, 4.984, 10494.792, 435.379, 52946.131 25/10/19,13:25:04,02,10,1, 11.9,1,1, 4.984, 10494.788, 435.393, 52946.124 25/10/19,13:25:04,03,10,1, 11.9,1,1, 4.984, 10494.792, 435.408, 52946.215 25/10/19,13:25:04,04,10,1, 11.9,1,1, 4.984, 10494.797, 435.408, 52946.143 25/10/19,13:25:04,05,10,1, 11.9,1,1, 4.984, 10494.784, 435.421, 52946.114 25/10/19,13:25:04,06,10,1, 11.9,1,1, 4.984, 10494.797, 435.429, 52946.143 25/10/19,13:25:04,07,10,1, 11.9,1,1, 4.984, 10494.801, 435.440, 52946.205 25/10/19,13:25:04,08,10,1, 11.9,1,1, 4.984, 10494.788, 435.390, 52946.112 25/10/19,13:25:04,09,10,1, 11.9,1,1, 4.984, 10494.799, 435.425, 52946.121 25/10/19,13:25:04,10,10,1, 11.9,1,1, 4.984, 10494.794, 435.436, 52946.190 25/10/19,13:25:04,11,10,1, 11.9,1,1, 4.984, 10494.789, 435.436, 52946.091 25/10/19,13:25:04,12,10,1, 11.9,1,1, 4.984, 10494.795, 435.414, 52946.124 25/10/19,13:25:04,13,10,1, 11.9,1,1, 4.984, 10494.790, 435.410, 52946.183 25/10/19,13:25:04,14,10,1, 11.9,1,1, 4.984, 10494.810, 435.423, 52946.185 25/10/19,13:25:04,15,10,1, 11.9,1,1, 4.984, 10494.805, 435.415, 52946.169 25/10/19,13:25:04,16,10,1, 11.9,1,1, 4.984, 10494.784, 435.421, 52946.191 25/10/19,13:25:04,17,10,1, 11.9,1,1, 4.984, 10494.780, 435.416, 52946.179 25/10/19,13:25:04,18,10,1, 11.9,1,1, 4.984, 10494.801, 435.433, 52946.161 25/10/19,13:25:04,19,10,1, 11.9,1,1, 4.984, 10494.804, 435.467, 52946.193 25/10/19,13:25:05,00,10,1, 11.9,1,1, 4.983, 10494.800, 435.467, 52946.193 25/10/19,13:25:05,01,10,1, 11.9,1,1, 4.983, 10494.791, 435.442, 52946.145 25/10/19,13:25:05,02,10,1, 11.9,1,1, 4.983, 10494.805, 435.444, 52946.126 25/10/19,13:25:05,03,10,1, 11.9,1,1, 4.983, 10494.788, 435.433, 52946.146 25/10/19,13:25:05,04,10,1, 11.9,1,1, 4.983, 10494.784, 435.459, 52946.190 25/10/19,13:25:05,05,10,1, 11.9,1,1, 4.983, 10494.778, 435.440, 52946.163 25/10/19,13:25:05,06,10,1, 11.9,1,1, 4.983, 10494.792, 435.445, 52946.094 25/10/19,13:25:05,07,10,1, 11.9,1,1, 4.983, 10494.796, 435.470, 52946.197 25/10/19,13:25:05,08,10,1, 11.9,1,1, 4.983, 10494.752, 435.436, 52946.121 25/10/19,13:25:05,09,10,1, 11.9,1,1, 4.983, 10494.765, 435.453, 52946.113 25/10/19,13:25:05,10,10,1, 11.9,1,1, 4.983, 10494.818, 435.470, 52946.144 25/10/19,13:25:05,11,10,1, 11.9,1,1, 4.983, 10494.775, 435.457, 52946.133 25/10/19,13:25:05,12,10,1, 11.9,1,1, 4.983, 10494.785, 435.432, 52946.112 25/10/19,13:25:05,13,10,1, 11.9,1,1, 4.983, 10494.757, 435.481, 52946.132 25/10/19,13:25:05,14,10,1, 11.9,1,1, 4.983, 10494.776, 435.487, 52946.170 25/10/19,13:25:05,15,10,1, 11.9,1,1, 4.983, 10494.762, 435.463, 52946.157 25/10/19,13:25:05,16,10,1, 11.9,1,1, 4.983, 10494.781, 435.485, 52946.140 25/10/19,13:25:05,17,10,1, 11.9,1,1, 4.983, 10494.757, 435.492, 52946.098 25/10/19,13:25:05,18,10,1, 11.9,1,1, 4.983, 10494.743, 435.503, 52946.147 25/10/19,13:25:05,19,10,1, 11.9,1,1, 4.983, 10494.766, 435.475, 52946.082 25/10/19,13:25:06,00,11,1, 11.9,1,1, 4.983, 10494.766, 435.475, 52946.082 25/10/19,13:25:06,01,11,1, 11.9,1,1, 4.983, 10494.744, 435.476, 52946.055 25/10/19,13:25:06,02,11,1, 11.9,1,1, 4.983, 10494.746, 435.500, 52946.173 25/10/19,13:25:06,03,11,1, 11.9,1,1, 4.983, 10494.739, 435.487, 52946.097 25/10/19,13:25:06,04,11,1, 11.9,1,1, 4.983, 10494.738, 435.464, 52946.111 25/10/19,13:25:06,05,11,1, 11.9,1,1, 4.983, 10494.739, 435.480, 52946.151 25/10/19,13:25:06,06,11,1, 11.9,1,1, 4.983, 10494.755, 435.494, 52946.098 25/10/19,13:25:06,07,11,1, 11.9,1,1, 4.983, 10494.744, 435.490, 52946.184 25/10/19,13:25:06,08,11,1, 11.9,1,1, 4.983, 10494.744, 435.480, 52946.165 25/10/19,13:25:06,09,11,1, 11.9,1,1, 4.983, 10494.752, 435.466, 52946.080 25/10/19,13:25:06,10,11,1, 11.9,1,1, 4.983, 10494.730, 435.518, 52946.163 25/10/19,13:25:06,11,11,1, 11.9,1,1, 4.983, 10494.714, 435.500, 52946.169 25/10/19,13:25:06,12,11,1, 11.9,1,1, 4.983, 10494.749, 435.483, 52946.048 25/10/19,13:25:06,13,11,1, 11.9,1,1, 4.983, 10494.746, 435.502, 52946.213 25/10/19,13:25:06,14,11,1, 11.9,1,1, 4.983, 10494.727, 435.515, 52946.123 25/10/19,13:25:06,15,11,1, 11.9,1,1, 4.983, 10494.742, 435.527, 52946.164 25/10/19,13:25:06,16,11,1, 11.9,1,1, 4.983, 10494.740, 435.536, 52946.098 25/10/19,13:25:06,17,11,1, 11.9,1,1, 4.983, 10494.698, 435.534, 52946.173 25/10/19,13:25:06,18,11,1, 11.9,1,1, 4.983, 10494.719, 435.536, 52946.182 25/10/19,13:25:06,19,11,1, 11.9,1,1, 4.983, 10494.729, 435.510, 52946.182 25/10/19,13:25:07,00,11,1, 11.9,1,1, 4.983, 10494.725, 435.510, 52946.182 25/10/19,13:25:07,01,11,1, 11.9,1,1, 4.983, 10494.705, 435.497, 52946.066 25/10/19,13:25:07,02,11,1, 11.9,1,1, 4.983, 10494.709, 435.528, 52946.137 25/10/19,13:25:07,03,11,1, 11.9,1,1, 4.983, 10494.693, 435.531, 52946.154 25/10/19,13:25:07,04,11,1, 11.9,1,1, 4.983, 10494.681, 435.503, 52946.164 25/10/19,13:25:07,05,11,1, 11.9,1,1, 4.983, 10494.714, 435.499, 52946.105 25/10/19,13:25:07,06,11,1, 11.9,1,1, 4.983, 10494.710, 435.518, 52946.107 25/10/19,13:25:07,07,11,1, 11.9,1,1, 4.983, 10494.699, 435.533, 52946.112 25/10/19,13:25:07,08,11,1, 11.9,1,1, 4.983, 10494.698, 435.495, 52946.106 25/10/19,13:25:07,09,11,1, 11.9,1,1, 4.983, 10494.698, 435.518, 52946.133 25/10/19,13:25:07,10,11,1, 11.9,1,1, 4.983, 10494.697, 435.518, 52946.116 25/10/19,13:25:07,11,11,1, 11.9,1,1, 4.983, 10494.696, 435.539, 52946.119 25/10/19,13:25:07,12,11,1, 11.9,1,1, 4.983, 10494.682, 435.490, 52946.140 25/10/19,13:25:07,13,11,1, 11.9,1,1, 4.983, 10494.713, 435.527, 52946.170 25/10/19,13:25:07,14,11,1, 11.9,1,1, 4.983, 10494.688, 435.501, 52946.082 25/10/19,13:25:07,15,11,1, 11.9,1,1, 4.983, 10494.673, 435.518, 52946.168 25/10/19,13:25:07,16,11,1, 11.9,1,1, 4.983, 10494.668, 435.537, 52946.061 25/10/19,13:25:07,17,11,1, 11.9,1,1, 4.983, 10494.653, 435.520, 52946.137 25/10/19,13:25:07,18,11,1, 11.9,1,1, 4.983, 10494.677, 435.500, 52946.078 25/10/19,13:25:07,19,11,1, 11.9,1,1, 4.983, 10494.688, 435.521, 52946.103 25/10/19,13:25:08,00,11,1, 11.9,1,1, 4.980, 10494.683, 435.521, 52946.103 25/10/19,13:25:08,01,11,1, 11.9,1,1, 4.980, 10494.630, 435.517, 52946.383 25/10/19,13:25:08,02,11,1, 11.9,1,1, 4.980, 10494.658, 435.500, 52946.096 25/10/19,13:25:08,03,11,1, 11.9,1,1, 4.980, 10494.659, 435.500, 52946.031 25/10/19,13:25:08,04,11,1, 11.9,1,1, 4.980, 10494.653, 435.499, 52946.110 25/10/19,13:25:08,05,11,1, 11.9,1,1, 4.980, 10494.659, 435.499, 52946.152 25/10/19,13:25:08,06,11,1, 11.9,1,1, 4.980, 10494.645, 435.507, 52946.150 25/10/19,13:25:08,07,11,1, 11.9,1,1, 4.980, 10494.660, 435.500, 52946.066 25/10/19,13:25:08,08,11,1, 11.9,1,1, 4.980, 10494.640, 435.477, 52946.131 25/10/19,13:25:08,09,11,1, 11.9,1,1, 4.980, 10494.625, 435.488, 52946.073 25/10/19,13:25:08,10,11,1, 11.9,1,1, 4.980, 10494.663, 435.512, 52946.059 25/10/19,13:25:08,11,11,1, 11.9,1,1, 4.980, 10494.654, 435.512, 52946.079 25/10/19,13:25:08,12,11,1, 11.9,1,1, 4.980, 10494.621, 435.511, 52946.044 25/10/19,13:25:08,13,11,1, 11.9,1,1, 4.980, 10494.634, 435.487, 52946.119 25/10/19,13:25:08,14,11,1, 11.9,1,1, 4.980, 10494.641, 435.504, 52946.094 25/10/19,13:25:08,15,11,1, 11.9,1,1, 4.980, 10494.632, 435.489, 52946.064 25/10/19,13:25:08,16,11,1, 11.9,1,1, 4.980, 10494.617, 435.491, 52946.018 25/10/19,13:25:08,17,11,1, 11.9,1,1, 4.980, 10494.628, 435.512, 52946.088 25/10/19,13:25:08,18,11,1, 11.9,1,1, 4.980, 10494.641, 435.542, 52946.069 25/10/19,13:25:08,19,11,1, 11.9,1,1, 4.980, 10494.616, 435.508, 52946.057 25/10/19,13:25:09,00,09,1, 11.9,1,1, 4.984, 10494.608, 435.508, 52946.057 25/10/19,13:25:09,01,09,1, 11.9,1,1, 4.984, 10494.630, 435.500, 52946.047 25/10/19,13:25:09,02,09,1, 11.9,1,1, 4.984, 10494.606, 435.508, 52946.043 25/10/19,13:25:09,03,09,1, 11.9,1,1, 4.984, 10494.636, 435.505, 52946.097 25/10/19,13:25:09,04,09,1, 11.9,1,1, 4.984, 10494.630, 435.488, 52946.042 25/10/19,13:25:09,05,09,1, 11.9,1,1, 4.984, 10494.600, 435.526, 52946.085 25/10/19,13:25:09,06,09,1, 11.9,1,1, 4.984, 10494.625, 435.505, 52945.986 25/10/19,13:25:09,07,09,1, 11.9,1,1, 4.984, 10494.580, 435.487, 52946.040 25/10/19,13:25:09,08,09,1, 11.9,1,1, 4.984, 10494.608, 435.510, 52946.015 25/10/19,13:25:09,09,09,1, 11.9,1,1, 4.984, 10494.603, 435.499, 52946.079 25/10/19,13:25:09,10,09,1, 11.9,1,1, 4.984, 10494.595, 435.491, 52945.974 25/10/19,13:25:09,11,09,1, 11.9,1,1, 4.984, 10494.613, 435.492, 52945.999 25/10/19,13:25:09,12,09,1, 11.9,1,1, 4.984, 10494.576, 435.494, 52946.022 25/10/19,13:25:09,13,09,1, 11.9,1,1, 4.984, 10494.616, 435.488, 52946.039 25/10/19,13:25:09,14,09,1, 11.9,1,1, 4.984, 10494.593, 435.476, 52946.047 25/10/19,13:25:09,15,09,1, 11.9,1,1, 4.984, 10494.588, 435.468, 52945.969 25/10/19,13:25:09,16,09,1, 11.9,1,1, 4.984, 10494.584, 435.486, 52946.039 25/10/19,13:25:09,17,09,1, 11.9,1,1, 4.984, 10494.600, 435.493, 52945.993 25/10/19,13:25:09,18,09,1, 11.9,1,1, 4.984, 10494.595, 435.492, 52946.057 25/10/19,13:25:09,19,09,1, 11.9,1,1, 4.984, 10494.602, 435.478, 52946.035 25/10/19,13:25:10,00,10,1, 11.9,1,1, 4.980, 10494.599, 435.478, 52946.035 25/10/19,13:25:10,01,10,1, 11.9,1,1, 4.980, 10494.574, 435.481, 52946.038 25/10/19,13:25:10,02,10,1, 11.9,1,1, 4.980, 10494.572, 435.472, 52946.024 25/10/19,13:25:10,03,10,1, 11.9,1,1, 4.980, 10494.588, 435.461, 52945.979 25/10/19,13:25:10,04,10,1, 11.9,1,1, 4.980, 10494.583, 435.491, 52946.009 25/10/19,13:25:10,05,10,1, 11.9,1,1, 4.980, 10494.588, 435.484, 52946.025 25/10/19,13:25:10,06,10,1, 11.9,1,1, 4.980, 10494.582, 435.485, 52946.013 25/10/19,13:25:10,07,10,1, 11.9,1,1, 4.980, 10494.574, 435.501, 52945.976 25/10/19,13:25:10,08,10,1, 11.9,1,1, 4.980, 10494.574, 435.476, 52946.076 25/10/19,13:25:10,09,10,1, 11.9,1,1, 4.980, 10494.570, 435.470, 52946.005 25/10/19,13:25:10,10,10,1, 11.9,1,1, 4.980, 10494.600, 435.472, 52946.022 25/10/19,13:25:10,11,10,1, 11.9,1,1, 4.980, 10494.583, 435.461, 52945.962 25/10/19,13:25:10,12,10,1, 11.9,1,1, 4.980, 10494.564, 435.453, 52946.009 25/10/19,13:25:10,13,10,1, 11.9,1,1, 4.980, 10494.562, 435.457, 52945.977 25/10/19,13:25:10,14,10,1, 11.9,1,1, 4.980, 10494.583, 435.455, 52945.999 25/10/19,13:25:10,15,10,1, 11.9,1,1, 4.980, 10494.590, 435.451, 52946.011 25/10/19,13:25:10,16,10,1, 11.9,1,1, 4.980, 10494.595, 435.436, 52946.020 25/10/19,13:25:10,17,10,1, 11.9,1,1, 4.980, 10494.600, 435.458, 52946.026 25/10/19,13:25:10,18,10,1, 11.9,1,1, 4.980, 10494.591, 435.462, 52946.017 25/10/19,13:25:10,19,10,1, 11.9,1,1, 4.980, 10494.574, 435.444, 52946.013 25/10/19,13:25:11,00,10,1, 11.9,1,1, 4.981, 10494.566, 435.444, 52946.013 25/10/19,13:25:11,01,10,1, 11.9,1,1, 4.981, 10494.588, 435.438, 52946.000 25/10/19,13:25:11,02,10,1, 11.9,1,1, 4.981, 10494.568, 435.449, 52945.976 25/10/19,13:25:11,03,10,1, 11.9,1,1, 4.981, 10494.574, 435.445, 52945.994 25/10/19,13:25:11,04,10,1, 11.9,1,1, 4.981, 10494.586, 435.426, 52946.019 25/10/19,13:25:11,05,10,1, 11.9,1,1, 4.981, 10494.567, 435.427, 52946.003 25/10/19,13:25:11,06,10,1, 11.9,1,1, 4.981, 10494.591, 435.416, 52946.064 25/10/19,13:25:11,07,10,1, 11.9,1,1, 4.981, 10494.585, 435.411, 52945.946 25/10/19,13:25:11,08,10,1, 11.9,1,1, 4.981, 10494.586, 435.417, 52945.947 25/10/19,13:25:11,09,10,1, 11.9,1,1, 4.981, 10494.598, 435.422, 52945.951 25/10/19,13:25:11,10,10,1, 11.9,1,1, 4.981, 10494.583, 435.420, 52945.974 25/10/19,13:25:11,11,10,1, 11.9,1,1, 4.981, 10494.587, 435.415, 52945.999 25/10/19,13:25:11,12,10,1, 11.9,1,1, 4.981, 10494.597, 435.404, 52945.939 25/10/19,13:25:11,13,10,1, 11.9,1,1, 4.981, 10494.586, 435.398, 52945.921 25/10/19,13:25:11,14,10,1, 11.9,1,1, 4.981, 10494.571, 435.411, 52945.978 25/10/19,13:25:11,15,10,1, 11.9,1,1, 4.981, 10494.577, 435.388, 52946.039 25/10/19,13:25:11,16,10,1, 11.9,1,1, 4.981, 10494.576, 435.359, 52945.919 25/10/19,13:25:11,17,10,1, 11.9,1,1, 4.981, 10494.584, 435.394, 52946.008 25/10/19,13:25:11,18,10,1, 11.9,1,1, 4.981, 10494.576, 435.379, 52945.957 25/10/19,13:25:11,19,10,1, 11.9,1,1, 4.981, 10494.605, 435.358, 52945.955 25/10/19,13:25:12,00,10,1, 11.9,1,1, 4.982, 10494.599, 435.358, 52945.955 25/10/19,13:25:12,01,10,1, 11.9,1,1, 4.982, 10494.617, 435.376, 52945.929 25/10/19,13:25:12,02,10,1, 11.9,1,1, 4.982, 10494.568, 435.371, 52946.021 25/10/19,13:25:12,03,10,1, 11.9,1,1, 4.982, 10494.552, 435.332, 52945.939 25/10/19,13:25:12,04,10,1, 11.9,1,1, 4.982, 10494.582, 435.337, 52945.939 25/10/19,13:25:12,05,10,1, 11.9,1,1, 4.982, 10494.584, 435.347, 52945.915 25/10/19,13:25:12,06,10,1, 11.9,1,1, 4.982, 10494.586, 435.339, 52945.933 25/10/19,13:25:12,07,10,1, 11.9,1,1, 4.982, 10494.595, 435.332, 52945.947 25/10/19,13:25:12,08,10,1, 11.9,1,1, 4.982, 10494.612, 435.320, 52945.974 25/10/19,13:25:12,09,10,1, 11.9,1,1, 4.982, 10494.606, 435.338, 52945.891 25/10/19,13:25:12,10,10,1, 11.9,1,1, 4.982, 10494.600, 435.327, 52945.932 25/10/19,13:25:12,11,10,1, 11.9,1,1, 4.982, 10494.603, 435.332, 52945.909 25/10/19,13:25:12,12,10,1, 11.9,1,1, 4.982, 10494.578, 435.308, 52945.934 25/10/19,13:25:12,13,10,1, 11.9,1,1, 4.982, 10494.611, 435.315, 52945.947 25/10/19,13:25:12,14,10,1, 11.9,1,1, 4.982, 10494.592, 435.306, 52945.923 25/10/19,13:25:12,15,10,1, 11.9,1,1, 4.982, 10494.597, 435.281, 52945.883 25/10/19,13:25:12,16,10,1, 11.9,1,1, 4.982, 10494.615, 435.283, 52945.847 25/10/19,13:25:12,17,10,1, 11.9,1,1, 4.982, 10494.620, 435.281, 52945.839 25/10/19,13:25:12,18,10,1, 11.9,1,1, 4.982, 10494.597, 435.301, 52945.956 25/10/19,13:25:12,19,10,1, 11.9,1,1, 4.982, 10494.616, 435.254, 52945.866 25/10/19,13:25:13,00,10,1, 11.9,1,1, 4.985, 10494.616, 435.254, 52945.866 25/10/19,13:25:13,01,10,1, 11.9,1,1, 4.985, 10494.588, 435.279, 52945.857 25/10/19,13:25:13,02,10,1, 11.9,1,1, 4.985, 10494.601, 435.285, 52945.879 25/10/19,13:25:13,03,10,1, 11.9,1,1, 4.985, 10494.650, 435.260, 52945.856 25/10/19,13:25:13,04,10,1, 11.9,1,1, 4.985, 10494.604, 435.247, 52945.880 25/10/19,13:25:13,05,10,1, 11.9,1,1, 4.985, 10494.642, 435.247, 52945.828 25/10/19,13:25:13,06,10,1, 11.9,1,1, 4.985, 10494.620, 435.228, 52945.864 25/10/19,13:25:13,07,10,1, 11.9,1,1, 4.985, 10494.605, 435.250, 52945.845 25/10/19,13:25:13,08,10,1, 11.9,1,1, 4.985, 10494.620, 435.229, 52945.863 25/10/19,13:25:13,09,10,1, 11.9,1,1, 4.985, 10494.654, 435.229, 52945.837 25/10/19,13:25:13,10,10,1, 11.9,1,1, 4.985, 10494.639, 435.237, 52945.845 25/10/19,13:25:13,11,10,1, 11.9,1,1, 4.985, 10494.650, 435.214, 52945.782 25/10/19,13:25:13,12,10,1, 11.9,1,1, 4.985, 10494.663, 435.218, 52945.842 25/10/19,13:25:13,13,10,1, 11.9,1,1, 4.985, 10494.634, 435.210, 52945.814 25/10/19,13:25:13,14,10,1, 11.9,1,1, 4.985, 10494.644, 435.209, 52945.908 25/10/19,13:25:13,15,10,1, 11.9,1,1, 4.985, 10494.657, 435.200, 52945.846 25/10/19,13:25:13,16,10,1, 11.9,1,1, 4.985, 10494.629, 435.184, 52945.857 25/10/19,13:25:13,17,10,1, 11.9,1,1, 4.985, 10494.682, 435.174, 52945.819 25/10/19,13:25:13,18,10,1, 11.9,1,1, 4.985, 10494.657, 435.161, 52945.935 25/10/19,13:25:13,19,10,1, 11.9,1,1, 4.985, 10494.658, 435.173, 52945.827 25/10/19,13:25:14,00,09,1, 11.9,1,1, 4.980, 10494.658, 435.173, 52945.827 25/10/19,13:25:14,01,09,1, 11.9,1,1, 4.980, 10494.667, 435.160, 52945.837 25/10/19,13:25:14,02,09,1, 11.9,1,1, 4.980, 10494.668, 435.166, 52945.762 25/10/19,13:25:14,03,09,1, 11.9,1,1, 4.980, 10494.663, 435.141, 52945.825 25/10/19,13:25:14,04,09,1, 11.9,1,1, 4.980, 10494.677, 435.150, 52945.824 25/10/19,13:25:14,05,09,1, 11.9,1,1, 4.980, 10494.689, 435.142, 52945.780 25/10/19,13:25:14,06,09,1, 11.9,1,1, 4.980, 10494.671, 435.130, 52945.791 25/10/19,13:25:14,07,09,1, 11.9,1,1, 4.980, 10494.675, 435.124, 52945.811 25/10/19,13:25:14,08,09,1, 11.9,1,1, 4.980, 10494.691, 435.111, 52945.821 25/10/19,13:25:14,09,09,1, 11.9,1,1, 4.980, 10494.671, 435.121, 52945.789 25/10/19,13:25:14,10,09,1, 11.9,1,1, 4.980, 10494.716, 435.113, 52945.760 25/10/19,13:25:14,11,09,1, 11.9,1,1, 4.980, 10494.680, 435.105, 52945.774 25/10/19,13:25:14,12,09,1, 11.9,1,1, 4.980, 10494.673, 435.103, 52945.766 25/10/19,13:25:14,13,09,1, 11.9,1,1, 4.980, 10494.698, 435.106, 52945.826 25/10/19,13:25:14,14,09,1, 11.9,1,1, 4.980, 10494.685, 435.102, 52945.648 25/10/19,13:25:14,15,09,1, 11.9,1,1, 4.980, 10494.690, 435.072, 52945.824 25/10/19,13:25:14,16,09,1, 11.9,1,1, 4.980, 10494.721, 435.065, 52945.777 25/10/19,13:25:14,17,09,1, 11.9,1,1, 4.980, 10494.710, 435.089, 52945.781 25/10/19,13:25:14,18,09,1, 11.9,1,1, 4.980, 10494.690, 435.087, 52945.760 25/10/19,13:25:14,19,09,1, 11.9,1,1, 4.980, 10494.699, 435.069, 52945.812 25/10/19,13:25:15,00,09,1, 11.9,1,1, 4.982, 10494.691, 435.069, 52945.812 25/10/19,13:25:15,01,09,1, 11.9,1,1, 4.982, 10494.702, 435.085, 52945.858 25/10/19,13:25:15,02,09,1, 11.9,1,1, 4.982, 10494.722, 435.068, 52945.762 25/10/19,13:25:15,03,09,1, 11.9,1,1, 4.982, 10494.715, 435.058, 52945.786 25/10/19,13:25:15,04,09,1, 11.9,1,1, 4.982, 10494.720, 435.051, 52945.749 25/10/19,13:25:15,05,09,1, 11.9,1,1, 4.982, 10494.727, 435.085, 52945.828 25/10/19,13:25:15,06,09,1, 11.9,1,1, 4.982, 10494.713, 435.053, 52945.747 25/10/19,13:25:15,07,09,1, 11.9,1,1, 4.982, 10494.693, 435.056, 52945.827 25/10/19,13:25:15,08,09,1, 11.9,1,1, 4.982, 10494.709, 435.007, 52945.700 25/10/19,13:25:15,09,09,1, 11.9,1,1, 4.982, 10494.712, 435.046, 52945.793 25/10/19,13:25:15,10,09,1, 11.9,1,1, 4.982, 10494.707, 435.020, 52945.744 25/10/19,13:25:15,11,09,1, 11.9,1,1, 4.982, 10494.686, 435.033, 52945.755 25/10/19,13:25:15,12,09,1, 11.9,1,1, 4.982, 10494.698, 435.030, 52945.736 25/10/19,13:25:15,13,09,1, 11.9,1,1, 4.982, 10494.705, 435.027, 52945.754 25/10/19,13:25:15,14,09,1, 11.9,1,1, 4.982, 10494.725, 435.050, 52945.769 25/10/19,13:25:15,15,09,1, 11.9,1,1, 4.982, 10494.721, 435.012, 52945.697 25/10/19,13:25:15,16,09,1, 11.9,1,1, 4.982, 10494.719, 434.988, 52945.740 25/10/19,13:25:15,17,09,1, 11.9,1,1, 4.982, 10494.720, 434.992, 52945.714 25/10/19,13:25:15,18,09,1, 11.9,1,1, 4.982, 10494.711, 434.986, 52945.727 25/10/19,13:25:15,19,09,1, 11.9,1,1, 4.982, 10494.694, 434.981, 52945.756 25/10/19,13:25:16,00,11,1, 11.9,1,1, 4.982, 10494.691, 434.981, 52945.756 25/10/19,13:25:16,01,11,1, 11.9,1,1, 4.982, 10494.718, 434.987, 52945.683 25/10/19,13:25:16,02,11,1, 11.9,1,1, 4.982, 10494.702, 435.006, 52945.676 25/10/19,13:25:16,03,11,1, 11.9,1,1, 4.982, 10494.718, 434.983, 52945.724 25/10/19,13:25:16,04,11,1, 11.9,1,1, 4.982, 10494.696, 434.984, 52945.700 25/10/19,13:25:16,05,11,1, 11.9,1,1, 4.982, 10494.718, 434.986, 52945.726 25/10/19,13:25:16,06,11,1, 11.9,1,1, 4.982, 10494.726, 434.995, 52945.747 25/10/19,13:25:16,07,11,1, 11.9,1,1, 4.982, 10494.701, 434.943, 52945.680 25/10/19,13:25:16,08,11,1, 11.9,1,1, 4.982, 10494.727, 434.983, 52945.667 25/10/19,13:25:16,09,11,1, 11.9,1,1, 4.982, 10494.726, 434.970, 52945.756 25/10/19,13:25:16,10,11,1, 11.9,1,1, 4.982, 10494.703, 434.979, 52945.728 25/10/19,13:25:16,11,11,1, 11.9,1,1, 4.982, 10494.704, 434.958, 52945.699 25/10/19,13:25:16,12,11,1, 11.9,1,1, 4.982, 10494.710, 434.972, 52945.687 25/10/19,13:25:16,13,11,1, 11.9,1,1, 4.982, 10494.716, 434.971, 52945.739 25/10/19,13:25:16,14,11,1, 11.9,1,1, 4.982, 10494.710, 434.989, 52945.696 25/10/19,13:25:16,15,11,1, 11.9,1,1, 4.982, 10494.697, 434.957, 52945.694 25/10/19,13:25:16,16,11,1, 11.9,1,1, 4.982, 10494.692, 434.968, 52945.664 25/10/19,13:25:16,17,11,1, 11.9,1,1, 4.982, 10494.681, 434.959, 52945.663 25/10/19,13:25:16,18,11,1, 11.9,1,1, 4.982, 10494.701, 434.970, 52945.664 25/10/19,13:25:16,19,11,1, 11.9,1,1, 4.982, 10494.704, 434.974, 52945.679 25/10/19,13:25:17,00,10,1, 11.9,1,1, 4.983, 10494.699, 434.974, 52945.679 25/10/19,13:25:17,01,10,1, 11.9,1,1, 4.983, 10494.698, 434.951, 52945.687 25/10/19,13:25:17,02,10,1, 11.9,1,1, 4.983, 10494.716, 434.954, 52945.666 25/10/19,13:25:17,03,10,1, 11.9,1,1, 4.983, 10494.711, 434.959, 52945.658 25/10/19,13:25:17,04,10,1, 11.9,1,1, 4.983, 10494.689, 434.927, 52945.608 25/10/19,13:25:17,05,10,1, 11.9,1,1, 4.983, 10494.686, 434.956, 52945.655 25/10/19,13:25:17,06,10,1, 11.9,1,1, 4.983, 10494.699, 434.941, 52945.659 25/10/19,13:25:17,07,10,1, 11.9,1,1, 4.983, 10494.706, 434.905, 52945.614 25/10/19,13:25:17,08,10,1, 11.9,1,1, 4.983, 10494.698, 434.924, 52945.591 25/10/19,13:25:17,09,10,1, 11.9,1,1, 4.983, 10494.691, 434.933, 52945.616 25/10/19,13:25:17,10,10,1, 11.9,1,1, 4.983, 10494.698, 434.949, 52945.685 25/10/19,13:25:17,11,10,1, 11.9,1,1, 4.983, 10494.661, 434.928, 52945.585 25/10/19,13:25:17,12,10,1, 11.9,1,1, 4.983, 10494.700, 434.914, 52945.600 25/10/19,13:25:17,13,10,1, 11.9,1,1, 4.983, 10494.664, 434.944, 52945.684 25/10/19,13:25:17,14,10,1, 11.9,1,1, 4.983, 10494.666, 434.930, 52945.631 25/10/19,13:25:17,15,10,1, 11.9,1,1, 4.983, 10494.691, 434.919, 52945.629 25/10/19,13:25:17,16,10,1, 11.9,1,1, 4.983, 10494.668, 434.921, 52945.653 25/10/19,13:25:17,17,10,1, 11.9,1,1, 4.983, 10494.647, 434.936, 52945.839 25/10/19,13:25:17,18,10,1, 11.9,1,1, 4.983, 10494.648, 434.917, 52945.607 25/10/19,13:25:17,19,10,1, 11.9,1,1, 4.983, 10494.691, 434.922, 52945.657 25/10/19,13:25:18,00,10,1, 11.9,1,1, 4.981, 10494.683, 434.922, 52945.657 25/10/19,13:25:18,01,10,1, 11.9,1,1, 4.981, 10494.656, 434.928, 52945.593 25/10/19,13:25:18,02,10,1, 11.9,1,1, 4.981, 10494.686, 434.922, 52945.701 25/10/19,13:25:18,03,10,1, 11.9,1,1, 4.981, 10494.684, 434.912, 52945.600 25/10/19,13:25:18,04,10,1, 11.9,1,1, 4.981, 10494.660, 434.906, 52945.631 25/10/19,13:25:18,05,10,1, 11.9,1,1, 4.981, 10494.654, 434.911, 52945.585 25/10/19,13:25:18,06,10,1, 11.9,1,1, 4.981, 10494.651, 434.928, 52945.631 25/10/19,13:25:18,07,10,1, 11.9,1,1, 4.981, 10494.622, 434.925, 52945.690 25/10/19,13:25:18,08,10,1, 11.9,1,1, 4.981, 10494.638, 434.891, 52945.663 25/10/19,13:25:18,09,10,1, 11.9,1,1, 4.981, 10494.660, 434.917, 52945.643 25/10/19,13:25:18,10,10,1, 11.9,1,1, 4.981, 10494.651, 434.896, 52945.613 25/10/19,13:25:18,11,10,1, 11.9,1,1, 4.981, 10494.628, 434.894, 52945.591 25/10/19,13:25:18,12,10,1, 11.9,1,1, 4.981, 10494.605, 434.903, 52945.576 25/10/19,13:25:18,13,10,1, 11.9,1,1, 4.981, 10494.622, 434.918, 52945.657 25/10/19,13:25:18,14,10,1, 11.9,1,1, 4.981, 10494.626, 434.921, 52945.564 25/10/19,13:25:18,15,10,1, 11.9,1,1, 4.981, 10494.595, 434.884, 52945.641 25/10/19,13:25:18,16,10,1, 11.9,1,1, 4.981, 10494.609, 434.894, 52945.581 25/10/19,13:25:18,17,10,1, 11.9,1,1, 4.981, 10494.600, 434.897, 52945.581 25/10/19,13:25:18,18,10,1, 11.9,1,1, 4.981, 10494.594, 434.889, 52945.542 25/10/19,13:25:18,19,10,1, 11.9,1,1, 4.981, 10494.588, 434.893, 52945.670 25/10/19,13:25:19,00,10,1, 11.9,1,1, 4.981, 10494.583, 434.893, 52945.670 25/10/19,13:25:19,01,10,1, 11.9,1,1, 4.981, 10494.565, 434.910, 52945.626 25/10/19,13:25:19,02,10,1, 11.9,1,1, 4.981, 10494.576, 434.919, 52945.617 25/10/19,13:25:19,03,10,1, 11.9,1,1, 4.981, 10494.562, 434.917, 52945.598 25/10/19,13:25:19,04,10,1, 11.9,1,1, 4.981, 10494.565, 434.889, 52945.632 25/10/19,13:25:19,05,10,1, 11.9,1,1, 4.981, 10494.573, 434.921, 52945.571 25/10/19,13:25:19,06,10,1, 11.9,1,1, 4.981, 10494.564, 434.893, 52945.589 25/10/19,13:25:19,07,10,1, 11.9,1,1, 4.981, 10494.541, 434.883, 52945.620 25/10/19,13:25:19,08,10,1, 11.9,1,1, 4.981, 10494.554, 434.888, 52945.533 25/10/19,13:25:19,09,10,1, 11.9,1,1, 4.981, 10494.538, 434.896, 52945.572 25/10/19,13:25:19,10,10,1, 11.9,1,1, 4.981, 10494.547, 434.908, 52945.606 25/10/19,13:25:19,11,10,1, 11.9,1,1, 4.981, 10494.532, 434.891, 52945.629 25/10/19,13:25:19,12,10,1, 11.9,1,1, 4.981, 10494.510, 434.890, 52945.533 25/10/19,13:25:19,13,10,1, 11.9,1,1, 4.981, 10494.510, 434.911, 52945.616 25/10/19,13:25:19,14,10,1, 11.9,1,1, 4.981, 10494.505, 434.915, 52945.615 25/10/19,13:25:19,15,10,1, 11.9,1,1, 4.981, 10494.522, 434.880, 52945.589 25/10/19,13:25:19,16,10,1, 11.9,1,1, 4.981, 10494.487, 434.892, 52945.604 25/10/19,13:25:19,17,10,1, 11.9,1,1, 4.981, 10494.479, 434.911, 52945.601 25/10/19,13:25:19,18,10,1, 11.9,1,1, 4.981, 10494.494, 434.917, 52945.612 25/10/19,13:25:19,19,10,1, 11.9,1,1, 4.981, 10494.462, 434.907, 52945.516 25/10/19,13:25:20,00,10,1, 11.9,1,1, 4.982, 10494.457, 434.907, 52945.516 25/10/19,13:25:20,01,10,1, 11.9,1,1, 4.982, 10494.466, 434.894, 52945.573 25/10/19,13:25:20,02,10,1, 11.9,1,1, 4.982, 10494.481, 434.899, 52945.582 25/10/19,13:25:20,03,10,1, 11.9,1,1, 4.982, 10494.451, 434.901, 52945.564 25/10/19,13:25:20,04,10,1, 11.9,1,1, 4.982, 10494.425, 434.905, 52945.503 25/10/19,13:25:20,05,10,1, 11.9,1,1, 4.982, 10494.417, 434.895, 52945.579 25/10/19,13:25:20,06,10,1, 11.9,1,1, 4.982, 10494.444, 434.923, 52945.539 25/10/19,13:25:20,07,10,1, 11.9,1,1, 4.982, 10494.430, 434.894, 52945.536 25/10/19,13:25:20,08,10,1, 11.9,1,1, 4.982, 10494.439, 434.901, 52945.535 25/10/19,13:25:20,09,10,1, 11.9,1,1, 4.982, 10494.427, 434.925, 52945.547 25/10/19,13:25:20,10,10,1, 11.9,1,1, 4.982, 10494.403, 434.943, 52945.599 25/10/19,13:25:20,11,10,1, 11.9,1,1, 4.982, 10494.408, 434.904, 52945.562 25/10/19,13:25:20,12,10,1, 11.9,1,1, 4.982, 10494.395, 434.898, 52945.527 25/10/19,13:25:20,13,10,1, 11.9,1,1, 4.982, 10494.389, 434.904, 52945.596 25/10/19,13:25:20,14,10,1, 11.9,1,1, 4.982, 10494.404, 434.903, 52945.500 25/10/19,13:25:20,15,10,1, 11.9,1,1, 4.982, 10494.351, 434.895, 52945.536 25/10/19,13:25:20,16,10,1, 11.9,1,1, 4.982, 10494.340, 434.885, 52945.617 25/10/19,13:25:20,17,10,1, 11.9,1,1, 4.982, 10494.367, 434.893, 52945.588 25/10/19,13:25:20,18,10,1, 11.9,1,1, 4.982, 10494.365, 434.918, 52945.568 25/10/19,13:25:20,19,10,1, 11.9,1,1, 4.982, 10494.340, 434.902, 52945.575 25/10/19,13:25:21,00,10,1, 11.9,1,1, 4.980, 10494.332, 434.902, 52945.575 25/10/19,13:25:21,01,10,1, 11.9,1,1, 4.980, 10494.346, 434.908, 52945.526 25/10/19,13:25:21,02,10,1, 11.9,1,1, 4.980, 10494.317, 434.898, 52945.509 25/10/19,13:25:21,03,10,1, 11.9,1,1, 4.980, 10494.331, 434.877, 52945.559 25/10/19,13:25:21,04,10,1, 11.9,1,1, 4.980, 10494.335, 434.889, 52945.547 25/10/19,13:25:21,05,10,1, 11.9,1,1, 4.980, 10494.324, 434.905, 52945.504 25/10/19,13:25:21,06,10,1, 11.9,1,1, 4.980, 10494.316, 434.895, 52945.599 25/10/19,13:25:21,07,10,1, 11.9,1,1, 4.980, 10494.304, 434.877, 52945.440 25/10/19,13:25:21,08,10,1, 11.9,1,1, 4.980, 10494.298, 434.861, 52945.533 25/10/19,13:25:21,09,10,1, 11.9,1,1, 4.980, 10494.300, 434.893, 52945.489 25/10/19,13:25:21,10,10,1, 11.9,1,1, 4.980, 10494.322, 434.901, 52945.500 25/10/19,13:25:21,11,10,1, 11.9,1,1, 4.980, 10494.270, 434.877, 52945.521 25/10/19,13:25:21,12,10,1, 11.9,1,1, 4.980, 10494.297, 434.856, 52945.482 25/10/19,13:25:21,13,10,1, 11.9,1,1, 4.980, 10494.249, 434.866, 52945.501 25/10/19,13:25:21,14,10,1, 11.9,1,1, 4.980, 10494.256, 434.856, 52945.532 25/10/19,13:25:21,15,10,1, 11.9,1,1, 4.980, 10494.254, 434.863, 52945.511 25/10/19,13:25:21,16,10,1, 11.9,1,1, 4.980, 10494.237, 434.843, 52945.542 25/10/19,13:25:21,17,10,1, 11.9,1,1, 4.980, 10494.256, 434.839, 52945.480 25/10/19,13:25:21,18,10,1, 11.9,1,1, 4.980, 10494.252, 434.883, 52945.551 25/10/19,13:25:21,19,10,1, 11.9,1,1, 4.980, 10494.246, 434.851, 52945.480 25/10/19,13:25:22,00,10,1, 11.9,1,1, 4.983, 10494.241, 434.851, 52945.480 25/10/19,13:25:22,01,10,1, 11.9,1,1, 4.983, 10494.219, 434.870, 52945.458 25/10/19,13:25:22,02,10,1, 11.9,1,1, 4.983, 10494.205, 434.868, 52945.508 25/10/19,13:25:22,03,10,1, 11.9,1,1, 4.983, 10494.199, 434.887, 52945.597 25/10/19,13:25:22,04,10,1, 11.9,1,1, 4.983, 10494.166, 434.864, 52945.553 25/10/19,13:25:22,05,10,1, 11.9,1,1, 4.983, 10494.180, 434.879, 52945.485 25/10/19,13:25:22,06,10,1, 11.9,1,1, 4.983, 10494.196, 434.869, 52945.560 25/10/19,13:25:22,07,10,1, 11.9,1,1, 4.983, 10494.197, 434.865, 52945.504 25/10/19,13:25:22,08,10,1, 11.9,1,1, 4.983, 10494.155, 434.865, 52945.585 25/10/19,13:25:22,09,10,1, 11.9,1,1, 4.983, 10494.171, 434.852, 52945.571 25/10/19,13:25:22,10,10,1, 11.9,1,1, 4.983, 10494.161, 434.853, 52945.587 25/10/19,13:25:22,11,10,1, 11.9,1,1, 4.983, 10494.185, 434.845, 52945.541 25/10/19,13:25:22,12,10,1, 11.9,1,1, 4.983, 10494.153, 434.833, 52945.508 25/10/19,13:25:22,13,10,1, 11.9,1,1, 4.983, 10494.133, 434.838, 52945.506 25/10/19,13:25:22,14,10,1, 11.9,1,1, 4.983, 10494.133, 434.852, 52945.462 25/10/19,13:25:22,15,10,1, 11.9,1,1, 4.983, 10494.111, 434.822, 52945.496 25/10/19,13:25:22,16,10,1, 11.9,1,1, 4.983, 10494.123, 434.816, 52945.472 25/10/19,13:25:22,17,10,1, 11.9,1,1, 4.983, 10494.131, 434.818, 52945.521 25/10/19,13:25:22,18,10,1, 11.9,1,1, 4.983, 10494.114, 434.839, 52945.498 25/10/19,13:25:22,19,10,1, 11.9,1,1, 4.983, 10494.106, 434.822, 52945.498 25/10/19,13:25:23,00,10,1, 11.9,1,1, 4.980, 10494.099, 434.822, 52945.498 25/10/19,13:25:23,01,10,1, 11.9,1,1, 4.980, 10494.080, 434.809, 52945.459 25/10/19,13:25:23,02,10,1, 11.9,1,1, 4.980, 10494.095, 434.841, 52945.448 25/10/19,13:25:23,03,10,1, 11.9,1,1, 4.980, 10494.076, 434.805, 52945.446 25/10/19,13:25:23,04,10,1, 11.9,1,1, 4.980, 10494.049, 434.772, 52945.368 25/10/19,13:25:23,05,10,1, 11.9,1,1, 4.980, 10494.055, 434.801, 52945.462 25/10/19,13:25:23,06,10,1, 11.9,1,1, 4.980, 10494.061, 434.789, 52945.446 25/10/19,13:25:23,07,10,1, 11.9,1,1, 4.980, 10494.075, 434.781, 52945.443 25/10/19,13:25:23,08,10,1, 11.9,1,1, 4.980, 10494.064, 434.767, 52945.437 25/10/19,13:25:23,09,10,1, 11.9,1,1, 4.980, 10494.035, 434.798, 52945.415 25/10/19,13:25:23,10,10,1, 11.9,1,1, 4.980, 10494.041, 434.793, 52945.442 25/10/19,13:25:23,11,10,1, 11.9,1,1, 4.980, 10494.045, 434.764, 52945.431 25/10/19,13:25:23,12,10,1, 11.9,1,1, 4.980, 10494.018, 434.753, 52945.423 25/10/19,13:25:23,13,10,1, 11.9,1,1, 4.980, 10494.023, 434.757, 52945.447 25/10/19,13:25:23,14,10,1, 11.9,1,1, 4.980, 10494.010, 434.764, 52945.441 25/10/19,13:25:23,15,10,1, 11.9,1,1, 4.980, 10493.983, 434.737, 52945.428 25/10/19,13:25:23,16,10,1, 11.9,1,1, 4.980, 10493.983, 434.715, 52945.418 25/10/19,13:25:23,17,10,1, 11.9,1,1, 4.980, 10494.001, 434.720, 52945.398 25/10/19,13:25:23,18,10,1, 11.9,1,1, 4.980, 10493.999, 434.725, 52945.404 25/10/19,13:25:23,19,10,1, 11.9,1,1, 4.980, 10494.006, 434.706, 52945.449 25/10/19,13:25:24,00,11,1, 11.9,1,1, 4.980, 10493.999, 434.706, 52945.449 25/10/19,13:25:24,01,11,1, 11.9,1,1, 4.980, 10493.976, 434.682, 52945.395 25/10/19,13:25:24,02,11,1, 11.9,1,1, 4.980, 10493.987, 434.696, 52945.450 25/10/19,13:25:24,03,11,1, 11.9,1,1, 4.980, 10493.944, 434.695, 52945.402 25/10/19,13:25:24,04,11,1, 11.9,1,1, 4.980, 10493.957, 434.686, 52945.460 25/10/19,13:25:24,05,11,1, 11.9,1,1, 4.980, 10493.941, 434.704, 52945.427 25/10/19,13:25:24,06,11,1, 11.9,1,1, 4.980, 10493.966, 434.695, 52945.461 25/10/19,13:25:24,07,11,1, 11.9,1,1, 4.980, 10493.927, 434.676, 52945.447 25/10/19,13:25:24,08,11,1, 11.9,1,1, 4.980, 10493.945, 434.650, 52945.364 25/10/19,13:25:24,09,11,1, 11.9,1,1, 4.980, 10493.907, 434.666, 52945.414 25/10/19,13:25:24,10,11,1, 11.9,1,1, 4.980, 10493.945, 434.657, 52945.327 25/10/19,13:25:24,11,11,1, 11.9,1,1, 4.980, 10493.913, 434.657, 52945.400 25/10/19,13:25:24,12,11,1, 11.9,1,1, 4.980, 10493.923, 434.634, 52945.406 25/10/19,13:25:24,13,11,1, 11.9,1,1, 4.980, 10493.888, 434.648, 52945.416 25/10/19,13:25:24,14,11,1, 11.9,1,1, 4.980, 10493.894, 434.672, 52945.370 25/10/19,13:25:24,15,11,1, 11.9,1,1, 4.980, 10493.875, 434.621, 52945.293 25/10/19,13:25:24,16,11,1, 11.9,1,1, 4.980, 10493.867, 434.619, 52945.317 25/10/19,13:25:24,17,11,1, 11.9,1,1, 4.980, 10493.859, 434.611, 52945.401 25/10/19,13:25:24,18,11,1, 11.9,1,1, 4.980, 10493.878, 434.607, 52945.362 25/10/19,13:25:24,19,11,1, 11.9,1,1, 4.980, 10493.859, 434.609, 52945.297 25/10/19,13:25:25,00,11,1, 11.9,1,1, 4.983, 10493.857, 434.609, 52945.297 25/10/19,13:25:25,01,11,1, 11.9,1,1, 4.983, 10493.841, 434.581, 52945.311 25/10/19,13:25:25,02,11,1, 11.9,1,1, 4.983, 10493.843, 434.576, 52945.410 25/10/19,13:25:25,03,11,1, 11.9,1,1, 4.983, 10493.850, 434.590, 52945.406 25/10/19,13:25:25,04,11,1, 11.9,1,1, 4.983, 10493.820, 434.574, 52945.326 25/10/19,13:25:25,05,11,1, 11.9,1,1, 4.983, 10493.834, 434.572, 52945.514 25/10/19,13:25:25,06,11,1, 11.9,1,1, 4.983, 10493.818, 434.574, 52945.363 25/10/19,13:25:25,07,11,1, 11.9,1,1, 4.983, 10493.814, 434.549, 52945.370 25/10/19,13:25:25,08,11,1, 11.9,1,1, 4.983, 10493.800, 434.518, 52945.375 25/10/19,13:25:25,09,11,1, 11.9,1,1, 4.983, 10493.814, 434.546, 52945.347 25/10/19,13:25:25,10,11,1, 11.9,1,1, 4.983, 10493.799, 434.534, 52945.306 25/10/19,13:25:25,11,11,1, 11.9,1,1, 4.983, 10493.810, 434.507, 52945.325 25/10/19,13:25:25,12,11,1, 11.9,1,1, 4.983, 10493.790, 434.494, 52945.265 25/10/19,13:25:25,13,11,1, 11.9,1,1, 4.983, 10493.758, 434.518, 52945.362 25/10/19,13:25:25,14,11,1, 11.9,1,1, 4.983, 10493.790, 434.506, 52945.270 25/10/19,13:25:25,15,11,1, 11.9,1,1, 4.983, 10493.805, 434.480, 52945.264 25/10/19,13:25:25,16,11,1, 11.9,1,1, 4.983, 10493.794, 434.472, 52945.255 25/10/19,13:25:25,17,11,1, 11.9,1,1, 4.983, 10493.773, 434.497, 52945.242 25/10/19,13:25:25,18,11,1, 11.9,1,1, 4.983, 10493.771, 434.458, 52945.269 25/10/19,13:25:25,19,11,1, 11.9,1,1, 4.983, 10493.748, 434.473, 52945.310 25/10/19,13:25:26,00,11,1, 11.8,1,1, 4.980, 10493.740, 434.473, 52945.310 25/10/19,13:25:26,01,11,1, 11.8,1,1, 4.980, 10493.766, 434.468, 52945.320 25/10/19,13:25:26,02,11,1, 11.8,1,1, 4.980, 10493.752, 434.456, 52945.303 25/10/19,13:25:26,03,11,1, 11.8,1,1, 4.980, 10493.746, 434.434, 52945.260 25/10/19,13:25:26,04,11,1, 11.8,1,1, 4.980, 10493.743, 434.416, 52945.274 25/10/19,13:25:26,05,11,1, 11.8,1,1, 4.980, 10493.757, 434.422, 52945.328 25/10/19,13:25:26,06,11,1, 11.8,1,1, 4.980, 10493.765, 434.425, 52945.264 25/10/19,13:25:26,07,11,1, 11.8,1,1, 4.980, 10493.739, 434.395, 52945.187 25/10/19,13:25:26,08,11,1, 11.8,1,1, 4.980, 10493.720, 434.380, 52945.214 25/10/19,13:25:26,09,11,1, 11.8,1,1, 4.980, 10493.727, 434.393, 52945.313 25/10/19,13:25:26,10,11,1, 11.8,1,1, 4.980, 10493.728, 434.392, 52945.258 25/10/19,13:25:26,11,11,1, 11.8,1,1, 4.980, 10493.709, 434.386, 52945.279 25/10/19,13:25:26,12,11,1, 11.8,1,1, 4.980, 10493.709, 434.387, 52945.262 25/10/19,13:25:26,13,11,1, 11.8,1,1, 4.980, 10493.703, 434.379, 52945.235 25/10/19,13:25:26,14,11,1, 11.8,1,1, 4.980, 10493.711, 434.407, 52945.222 25/10/19,13:25:26,15,11,1, 11.8,1,1, 4.980, 10493.710, 434.364, 52945.187 25/10/19,13:25:26,16,11,1, 11.8,1,1, 4.980, 10493.710, 434.334, 52945.242 25/10/19,13:25:26,17,11,1, 11.8,1,1, 4.980, 10493.712, 434.324, 52945.268 25/10/19,13:25:26,18,11,1, 11.8,1,1, 4.980, 10493.713, 434.327, 52945.186 25/10/19,13:25:26,19,11,1, 11.8,1,1, 4.980, 10493.702, 434.333, 52945.261 25/10/19,13:25:27,00,11,1, 11.7,1,1, 4.983, 10493.698, 434.333, 52945.261 25/10/19,13:25:27,01,11,1, 11.7,1,1, 4.983, 10493.671, 434.316, 52945.275 25/10/19,13:25:27,02,11,1, 11.7,1,1, 4.983, 10493.662, 434.306, 52945.294 25/10/19,13:25:27,03,11,1, 11.7,1,1, 4.983, 10493.644, 434.274, 52945.208 25/10/19,13:25:27,04,11,1, 11.7,1,1, 4.983, 10493.656, 434.276, 52945.148 25/10/19,13:25:27,05,11,1, 11.7,1,1, 4.983, 10493.634, 434.265, 52945.193 25/10/19,13:25:27,06,11,1, 11.7,1,1, 4.983, 10493.657, 434.290, 52945.230 25/10/19,13:25:27,07,11,1, 11.7,1,1, 4.983, 10493.625, 434.251, 52945.181 25/10/19,13:25:27,08,11,1, 11.7,1,1, 4.983, 10493.649, 434.256, 52945.156 25/10/19,13:25:27,09,11,1, 11.7,1,1, 4.983, 10493.647, 434.256, 52945.158 25/10/19,13:25:27,10,11,1, 11.7,1,1, 4.983, 10493.621, 434.257, 52945.203 25/10/19,13:25:27,11,11,1, 11.7,1,1, 4.983, 10493.626, 434.210, 52945.173 25/10/19,13:25:27,12,11,1, 11.7,1,1, 4.983, 10493.617, 434.197, 52945.127 25/10/19,13:25:27,13,11,1, 11.7,1,1, 4.983, 10493.624, 434.217, 52945.227 25/10/19,13:25:27,14,11,1, 11.7,1,1, 4.983, 10493.613, 434.222, 52945.185 25/10/19,13:25:27,15,11,1, 11.7,1,1, 4.983, 10493.607, 434.208, 52945.115 25/10/19,13:25:27,16,11,1, 11.7,1,1, 4.983, 10493.588, 434.189, 52945.179 25/10/19,13:25:27,17,11,1, 11.7,1,1, 4.983, 10493.612, 434.213, 52945.227 25/10/19,13:25:27,18,11,1, 11.7,1,1, 4.983, 10493.591, 434.193, 52945.158 25/10/19,13:25:27,19,11,1, 11.7,1,1, 4.983, 10493.587, 434.173, 52945.176 25/10/19,13:25:28,00,11,1, 11.9,1,1, 4.985, 10493.581, 434.173, 52945.176 25/10/19,13:25:28,01,11,1, 11.9,1,1, 4.985, 10493.602, 434.169, 52945.244 25/10/19,13:25:28,02,11,1, 11.9,1,1, 4.985, 10493.598, 434.161, 52945.164 25/10/19,13:25:28,03,11,1, 11.9,1,1, 4.985, 10493.583, 434.176, 52945.224 25/10/19,13:25:28,04,11,1, 11.9,1,1, 4.985, 10493.570, 434.143, 52945.190 25/10/19,13:25:28,05,11,1, 11.9,1,1, 4.985, 10493.585, 434.147, 52945.173 25/10/19,13:25:28,06,11,1, 11.9,1,1, 4.985, 10493.562, 434.163, 52945.185 25/10/19,13:25:28,07,11,1, 11.9,1,1, 4.985, 10493.550, 434.141, 52945.188 25/10/19,13:25:28,08,11,1, 11.9,1,1, 4.985, 10493.564, 434.128, 52945.112 25/10/19,13:25:28,09,11,1, 11.9,1,1, 4.985, 10493.536, 434.113, 52945.162 25/10/19,13:25:28,10,11,1, 11.9,1,1, 4.985, 10493.559, 434.114, 52945.207 25/10/19,13:25:28,11,11,1, 11.9,1,1, 4.985, 10493.544, 434.119, 52945.154 25/10/19,13:25:28,12,11,1, 11.9,1,1, 4.985, 10493.522, 434.089, 52945.141 25/10/19,13:25:28,13,11,1, 11.9,1,1, 4.985, 10493.555, 434.082, 52945.144 25/10/19,13:25:28,14,11,1, 11.9,1,1, 4.985, 10493.548, 434.094, 52945.178 25/10/19,13:25:28,15,11,1, 11.9,1,1, 4.985, 10493.517, 434.092, 52945.140 25/10/19,13:25:28,16,11,1, 11.9,1,1, 4.985, 10493.528, 434.079, 52945.103 25/10/19,13:25:28,17,11,1, 11.9,1,1, 4.985, 10493.523, 434.081, 52945.066 25/10/19,13:25:28,18,11,1, 11.9,1,1, 4.985, 10493.498, 434.080, 52945.120 25/10/19,13:25:28,19,11,1, 11.9,1,1, 4.985, 10493.519, 434.068, 52945.107 25/10/19,13:25:29,00,11,1, 11.9,1,1, 4.984, 10493.515, 434.068, 52945.107 25/10/19,13:25:29,01,11,1, 11.9,1,1, 4.984, 10493.503, 434.062, 52945.166 25/10/19,13:25:29,02,11,1, 11.9,1,1, 4.984, 10493.489, 434.061, 52945.150 25/10/19,13:25:29,03,11,1, 11.9,1,1, 4.984, 10493.487, 434.043, 52945.106 25/10/19,13:25:29,04,11,1, 11.9,1,1, 4.984, 10493.508, 434.046, 52945.161 25/10/19,13:25:29,05,11,1, 11.9,1,1, 4.984, 10493.486, 434.029, 52945.125 25/10/19,13:25:29,06,11,1, 11.9,1,1, 4.984, 10493.481, 434.027, 52945.110 25/10/19,13:25:29,07,11,1, 11.9,1,1, 4.984, 10493.476, 434.028, 52945.083 25/10/19,13:25:29,08,11,1, 11.9,1,1, 4.984, 10493.472, 434.014, 52945.095 25/10/19,13:25:29,09,11,1, 11.9,1,1, 4.984, 10493.462, 434.036, 52945.100 25/10/19,13:25:29,10,11,1, 11.9,1,1, 4.984, 10493.442, 434.036, 52945.114 25/10/19,13:25:29,11,11,1, 11.9,1,1, 4.984, 10493.439, 434.032, 52945.081 25/10/19,13:25:29,12,11,1, 11.9,1,1, 4.984, 10493.451, 433.987, 52945.041 25/10/19,13:25:29,13,11,1, 11.9,1,1, 4.984, 10493.466, 433.992, 52945.039 25/10/19,13:25:29,14,11,1, 11.9,1,1, 4.984, 10493.456, 434.014, 52945.183 25/10/19,13:25:29,15,11,1, 11.9,1,1, 4.984, 10493.430, 433.971, 52945.052 25/10/19,13:25:29,16,11,1, 11.9,1,1, 4.984, 10493.428, 433.980, 52945.108 25/10/19,13:25:29,17,11,1, 11.9,1,1, 4.984, 10493.435, 434.009, 52945.048 25/10/19,13:25:29,18,11,1, 11.9,1,1, 4.984, 10493.443, 434.017, 52945.107 25/10/19,13:25:29,19,11,1, 11.9,1,1, 4.984, 10493.451, 433.970, 52944.923 25/10/19,13:25:30,00,11,1, 11.9,1,1, 4.985, 10493.448, 433.970, 52944.923 25/10/19,13:25:30,01,11,1, 11.9,1,1, 4.985, 10493.428, 433.971, 52945.033 25/10/19,13:25:30,02,11,1, 11.9,1,1, 4.985, 10493.432, 433.976, 52945.014 25/10/19,13:25:30,03,11,1, 11.9,1,1, 4.985, 10493.397, 433.952, 52945.088 25/10/19,13:25:30,04,11,1, 11.9,1,1, 4.985, 10493.373, 433.957, 52945.081 25/10/19,13:25:30,05,11,1, 11.9,1,1, 4.985, 10493.371, 433.985, 52945.000 25/10/19,13:25:30,06,11,1, 11.9,1,1, 4.985, 10493.388, 433.983, 52945.107 25/10/19,13:25:30,07,11,1, 11.9,1,1, 4.985, 10493.369, 433.950, 52945.032 25/10/19,13:25:30,08,11,1, 11.9,1,1, 4.985, 10493.387, 433.957, 52945.021 25/10/19,13:25:30,09,11,1, 11.9,1,1, 4.985, 10493.380, 433.954, 52945.104 25/10/19,13:25:30,10,11,1, 11.9,1,1, 4.985, 10493.375, 433.973, 52945.024 25/10/19,13:25:30,11,11,1, 11.9,1,1, 4.985, 10493.363, 433.932, 52945.083 25/10/19,13:25:30,12,11,1, 11.9,1,1, 4.985, 10493.357, 433.921, 52944.989 25/10/19,13:25:30,13,11,1, 11.9,1,1, 4.985, 10493.340, 433.931, 52945.012 25/10/19,13:25:30,14,11,1, 11.9,1,1, 4.985, 10493.335, 433.924, 52945.062 25/10/19,13:25:30,15,11,1, 11.9,1,1, 4.985, 10493.355, 433.929, 52944.999 25/10/19,13:25:30,16,11,1, 11.9,1,1, 4.985, 10493.364, 433.906, 52945.128 25/10/19,13:25:30,17,11,1, 11.9,1,1, 4.985, 10493.354, 433.932, 52945.077 25/10/19,13:25:30,18,11,1, 11.9,1,1, 4.985, 10493.353, 433.929, 52945.099 25/10/19,13:25:30,19,11,1, 11.9,1,1, 4.985, 10493.311, 433.922, 52945.057 25/10/19,13:25:31,00,11,1, 12.0,1,1, 4.981, 10493.306, 433.922, 52945.057 25/10/19,13:25:31,01,11,1, 12.0,1,1, 4.981, 10493.353, 433.922, 52945.000 25/10/19,13:25:31,02,11,1, 12.0,1,1, 4.981, 10493.365, 433.910, 52945.022 25/10/19,13:25:31,03,11,1, 12.0,1,1, 4.981, 10493.312, 433.907, 52945.105 25/10/19,13:25:31,04,11,1, 12.0,1,1, 4.981, 10493.317, 433.919, 52945.097 25/10/19,13:25:31,05,11,1, 12.0,1,1, 4.981, 10493.300, 433.907, 52945.064 25/10/19,13:25:31,06,11,1, 12.0,1,1, 4.981, 10493.299, 433.911, 52945.007 25/10/19,13:25:31,07,11,1, 12.0,1,1, 4.981, 10493.286, 433.909, 52945.078 25/10/19,13:25:31,08,11,1, 12.0,1,1, 4.981, 10493.295, 433.906, 52945.086 25/10/19,13:25:31,09,11,1, 12.0,1,1, 4.981, 10493.283, 433.930, 52945.033 25/10/19,13:25:31,10,11,1, 12.0,1,1, 4.981, 10493.267, 433.909, 52945.056 25/10/19,13:25:31,11,11,1, 12.0,1,1, 4.981, 10493.282, 433.876, 52945.010 25/10/19,13:25:31,12,11,1, 12.0,1,1, 4.981, 10493.255, 433.893, 52945.067 25/10/19,13:25:31,13,11,1, 12.0,1,1, 4.981, 10493.287, 433.891, 52945.022 25/10/19,13:25:31,14,11,1, 12.0,1,1, 4.981, 10493.272, 433.906, 52945.044 25/10/19,13:25:31,15,11,1, 12.0,1,1, 4.981, 10493.262, 433.897, 52944.986 25/10/19,13:25:31,16,11,1, 12.0,1,1, 4.981, 10493.238, 433.888, 52945.004 25/10/19,13:25:31,17,11,1, 12.0,1,1, 4.981, 10493.249, 433.915, 52945.007 25/10/19,13:25:31,18,11,1, 12.0,1,1, 4.981, 10493.236, 433.905, 52944.986 25/10/19,13:25:31,19,11,1, 12.0,1,1, 4.981, 10493.242, 433.888, 52944.995 25/10/19,13:25:32,00,11,1, 11.8,1,1, 4.984, 10493.239, 433.888, 52944.995 25/10/19,13:25:32,01,11,1, 11.8,1,1, 4.984, 10493.255, 433.922, 52945.019 25/10/19,13:25:32,02,11,1, 11.8,1,1, 4.984, 10493.234, 433.914, 52944.987 25/10/19,13:25:32,03,11,1, 11.8,1,1, 4.984, 10493.226, 433.890, 52945.044 25/10/19,13:25:32,04,11,1, 11.8,1,1, 4.984, 10493.216, 433.894, 52945.005 25/10/19,13:25:32,05,11,1, 11.8,1,1, 4.984, 10493.217, 433.903, 52945.070 25/10/19,13:25:32,06,11,1, 11.8,1,1, 4.984, 10493.209, 433.904, 52944.995 25/10/19,13:25:32,07,11,1, 11.8,1,1, 4.984, 10493.206, 433.888, 52945.019 25/10/19,13:25:32,08,11,1, 11.8,1,1, 4.984, 10493.205, 433.892, 52945.075 25/10/19,13:25:32,09,11,1, 11.8,1,1, 4.984, 10493.190, 433.892, 52945.041 25/10/19,13:25:32,10,11,1, 11.8,1,1, 4.984, 10493.185, 433.937, 52945.050 25/10/19,13:25:32,11,11,1, 11.8,1,1, 4.984, 10493.204, 433.906, 52944.992 25/10/19,13:25:32,12,11,1, 11.8,1,1, 4.984, 10493.167, 433.912, 52944.992 25/10/19,13:25:32,13,11,1, 11.8,1,1, 4.984, 10493.169, 433.925, 52944.994 25/10/19,13:25:32,14,11,1, 11.8,1,1, 4.984, 10493.175, 433.924, 52945.031 25/10/19,13:25:32,15,11,1, 11.8,1,1, 4.984, 10493.161, 433.926, 52945.010 25/10/19,13:25:32,16,11,1, 11.8,1,1, 4.984, 10493.156, 433.905, 52944.996 25/10/19,13:25:32,17,11,1, 11.8,1,1, 4.984, 10493.144, 433.898, 52944.931 25/10/19,13:25:32,18,11,1, 11.8,1,1, 4.984, 10493.146, 433.904, 52945.046 25/10/19,13:25:32,19,11,1, 11.8,1,1, 4.984, 10493.152, 433.907, 52945.006 25/10/19,13:25:33,00,11,1, 11.9,1,1, 4.982, 10493.147, 433.907, 52945.006 25/10/19,13:25:33,01,11,1, 11.9,1,1, 4.982, 10493.138, 433.905, 52944.984 25/10/19,13:25:33,02,11,1, 11.9,1,1, 4.982, 10493.148, 433.929, 52944.973 25/10/19,13:25:33,03,11,1, 11.9,1,1, 4.982, 10493.127, 433.872, 52944.983 25/10/19,13:25:33,04,11,1, 11.9,1,1, 4.982, 10493.121, 433.891, 52944.985 25/10/19,13:25:33,05,11,1, 11.9,1,1, 4.982, 10493.115, 433.882, 52944.987 25/10/19,13:25:33,06,11,1, 11.9,1,1, 4.982, 10493.119, 433.891, 52944.954 25/10/19,13:25:33,07,11,1, 11.9,1,1, 4.982, 10493.100, 433.899, 52945.005 25/10/19,13:25:33,08,11,1, 11.9,1,1, 4.982, 10493.096, 433.890, 52944.995 25/10/19,13:25:33,09,11,1, 11.9,1,1, 4.982, 10493.081, 433.885, 52944.909 25/10/19,13:25:33,10,11,1, 11.9,1,1, 4.982, 10493.074, 433.895, 52944.953 25/10/19,13:25:33,11,11,1, 11.9,1,1, 4.982, 10493.081, 433.909, 52945.011 25/10/19,13:25:33,12,11,1, 11.9,1,1, 4.982, 10493.080, 433.880, 52944.932 25/10/19,13:25:33,13,11,1, 11.9,1,1, 4.982, 10493.044, 433.885, 52944.945 25/10/19,13:25:33,14,11,1, 11.9,1,1, 4.982, 10493.060, 433.913, 52944.998 25/10/19,13:25:33,15,11,1, 11.9,1,1, 4.982, 10493.067, 433.893, 52944.884 25/10/19,13:25:33,16,11,1, 11.9,1,1, 4.982, 10493.027, 433.877, 52944.920 25/10/19,13:25:33,17,11,1, 11.9,1,1, 4.982, 10493.039, 433.906, 52944.940 25/10/19,13:25:33,18,11,1, 11.9,1,1, 4.982, 10493.073, 433.915, 52944.981 25/10/19,13:25:33,19,11,1, 11.9,1,1, 4.982, 10493.043, 433.927, 52945.022 25/10/19,13:25:34,00,11,1, 11.9,1,1, 4.983, 10493.039, 433.927, 52945.022 25/10/19,13:25:34,01,11,1, 11.9,1,1, 4.983, 10493.033, 433.909, 52944.942 25/10/19,13:25:34,02,11,1, 11.9,1,1, 4.983, 10493.021, 433.922, 52944.951 25/10/19,13:25:34,03,11,1, 11.9,1,1, 4.983, 10493.025, 433.905, 52944.878 25/10/19,13:25:34,04,11,1, 11.9,1,1, 4.983, 10493.036, 433.931, 52945.126 25/10/19,13:25:34,05,11,1, 11.9,1,1, 4.983, 10492.977, 433.901, 52945.028 25/10/19,13:25:34,06,11,1, 11.9,1,1, 4.983, 10493.007, 433.922, 52945.033 25/10/19,13:25:34,07,11,1, 11.9,1,1, 4.983, 10492.988, 433.919, 52944.998 25/10/19,13:25:34,08,11,1, 11.9,1,1, 4.983, 10492.979, 433.911, 52944.983 25/10/19,13:25:34,09,11,1, 11.9,1,1, 4.983, 10493.001, 433.940, 52944.999 25/10/19,13:25:34,10,11,1, 11.9,1,1, 4.983, 10492.965, 433.901, 52944.923 25/10/19,13:25:34,11,11,1, 11.9,1,1, 4.983, 10492.984, 433.920, 52944.948 25/10/19,13:25:34,12,11,1, 11.9,1,1, 4.983, 10492.977, 433.887, 52944.926 25/10/19,13:25:34,13,11,1, 11.9,1,1, 4.983, 10492.945, 433.892, 52944.895 25/10/19,13:25:34,14,11,1, 11.9,1,1, 4.983, 10492.953, 433.901, 52944.909 25/10/19,13:25:34,15,11,1, 11.9,1,1, 4.983, 10492.967, 433.905, 52944.954 25/10/19,13:25:34,16,11,1, 11.9,1,1, 4.983, 10492.940, 433.889, 52944.915 25/10/19,13:25:34,17,11,1, 11.9,1,1, 4.983, 10492.955, 433.900, 52944.950 25/10/19,13:25:34,18,11,1, 11.9,1,1, 4.983, 10492.943, 433.904, 52944.895 25/10/19,13:25:34,19,11,1, 11.9,1,1, 4.983, 10492.917, 433.899, 52944.965 25/10/19,13:25:35,00,11,1, 11.9,1,1, 4.985, 10492.914, 433.899, 52944.965 25/10/19,13:25:35,01,11,1, 11.9,1,1, 4.985, 10492.931, 433.934, 52944.950 25/10/19,13:25:35,02,11,1, 11.9,1,1, 4.985, 10492.926, 433.925, 52944.919 25/10/19,13:25:35,03,11,1, 11.9,1,1, 4.985, 10492.911, 433.892, 52944.901 25/10/19,13:25:35,04,11,1, 11.9,1,1, 4.985, 10492.924, 433.908, 52944.842 25/10/19,13:25:35,05,11,1, 11.9,1,1, 4.985, 10492.905, 433.913, 52944.942 25/10/19,13:25:35,06,11,1, 11.9,1,1, 4.985, 10492.916, 433.917, 52944.934 25/10/19,13:25:35,07,11,1, 11.9,1,1, 4.985, 10492.908, 433.905, 52944.971 25/10/19,13:25:35,08,11,1, 11.9,1,1, 4.985, 10492.920, 433.894, 52944.872 25/10/19,13:25:35,09,11,1, 11.9,1,1, 4.985, 10492.908, 433.923, 52944.892 25/10/19,13:25:35,10,11,1, 11.9,1,1, 4.985, 10492.869, 433.898, 52944.950 25/10/19,13:25:35,11,11,1, 11.9,1,1, 4.985, 10492.884, 433.893, 52944.793 25/10/19,13:25:35,12,11,1, 11.9,1,1, 4.985, 10492.910, 433.897, 52944.830 25/10/19,13:25:35,13,11,1, 11.9,1,1, 4.985, 10492.865, 433.903, 52944.878 25/10/19,13:25:35,14,11,1, 11.9,1,1, 4.985, 10492.876, 433.920, 52944.870 25/10/19,13:25:35,15,11,1, 11.9,1,1, 4.985, 10492.874, 433.935, 52944.963 25/10/19,13:25:35,16,11,1, 11.9,1,1, 4.985, 10492.848, 433.893, 52944.878 25/10/19,13:25:35,17,11,1, 11.9,1,1, 4.985, 10492.835, 433.917, 52944.924 25/10/19,13:25:35,18,11,1, 11.9,1,1, 4.985, 10492.854, 433.908, 52944.935 25/10/19,13:25:35,19,11,1, 11.9,1,1, 4.985, 10492.837, 433.932, 52944.943 25/10/19,13:25:36,00,11,1, 11.9,1,1, 4.981, 10492.830, 433.932, 52944.943 25/10/19,13:25:36,01,11,1, 11.9,1,1, 4.981, 10492.809, 433.933, 52944.910 25/10/19,13:25:36,02,11,1, 11.9,1,1, 4.981, 10492.855, 433.934, 52944.871 25/10/19,13:25:36,03,11,1, 11.9,1,1, 4.981, 10492.822, 433.925, 52944.942 25/10/19,13:25:36,04,11,1, 11.9,1,1, 4.981, 10492.792, 433.915, 52944.873 25/10/19,13:25:36,05,11,1, 11.9,1,1, 4.981, 10492.837, 433.939, 52944.909 25/10/19,13:25:36,06,11,1, 11.9,1,1, 4.981, 10492.799, 433.946, 52944.898 25/10/19,13:25:36,07,11,1, 11.9,1,1, 4.981, 10492.831, 433.947, 52944.919 25/10/19,13:25:36,08,11,1, 11.9,1,1, 4.981, 10492.812, 433.928, 52944.883 25/10/19,13:25:36,09,11,1, 11.9,1,1, 4.981, 10492.790, 433.916, 52944.880 25/10/19,13:25:36,10,11,1, 11.9,1,1, 4.981, 10492.814, 433.956, 52944.889 25/10/19,13:25:36,11,11,1, 11.9,1,1, 4.981, 10492.798, 433.945, 52944.887 25/10/19,13:25:36,12,11,1, 11.9,1,1, 4.981, 10492.766, 433.921, 52944.859 25/10/19,13:25:36,13,11,1, 11.9,1,1, 4.981, 10492.796, 433.921, 52944.800 25/10/19,13:25:36,14,11,1, 11.9,1,1, 4.981, 10492.765, 433.947, 52944.903 25/10/19,13:25:36,15,11,1, 11.9,1,1, 4.981, 10492.768, 433.936, 52944.861 25/10/19,13:25:36,16,11,1, 11.9,1,1, 4.981, 10492.757, 433.919, 52944.918 25/10/19,13:25:36,17,11,1, 11.9,1,1, 4.981, 10492.765, 433.937, 52944.844 25/10/19,13:25:36,18,11,1, 11.9,1,1, 4.981, 10492.775, 433.950, 52944.961 25/10/19,13:25:36,19,11,1, 11.9,1,1, 4.981, 10492.746, 433.944, 52944.892 25/10/19,13:25:37,00,11,1, 11.9,1,1, 4.982, 10492.738, 433.944, 52944.892 25/10/19,13:25:37,01,11,1, 11.9,1,1, 4.982, 10492.756, 433.941, 52944.814 25/10/19,13:25:37,02,11,1, 11.9,1,1, 4.982, 10492.762, 433.963, 52944.880 25/10/19,13:25:37,03,11,1, 11.9,1,1, 4.982, 10492.732, 433.928, 52944.808 25/10/19,13:25:37,04,11,1, 11.9,1,1, 4.982, 10492.687, 433.895, 52944.801 25/10/19,13:25:37,05,11,1, 11.9,1,1, 4.982, 10492.722, 433.937, 52944.887 25/10/19,13:25:37,06,11,1, 11.9,1,1, 4.982, 10492.709, 433.948, 52944.797 25/10/19,13:25:37,07,11,1, 11.9,1,1, 4.982, 10492.693, 433.936, 52944.847 25/10/19,13:25:37,08,11,1, 11.9,1,1, 4.982, 10492.721, 433.903, 52944.823 25/10/19,13:25:37,09,11,1, 11.9,1,1, 4.982, 10492.691, 433.908, 52944.858 25/10/19,13:25:37,10,11,1, 11.9,1,1, 4.982, 10492.700, 433.922, 52944.879 25/10/19,13:25:37,11,11,1, 11.9,1,1, 4.982, 10492.706, 433.927, 52944.832 25/10/19,13:25:37,12,11,1, 11.9,1,1, 4.982, 10492.674, 433.901, 52944.839 25/10/19,13:25:37,13,11,1, 11.9,1,1, 4.982, 10492.683, 433.922, 52944.800 25/10/19,13:25:37,14,11,1, 11.9,1,1, 4.982, 10492.692, 433.921, 52944.863 25/10/19,13:25:37,15,11,1, 11.9,1,1, 4.982, 10492.703, 433.919, 52944.809 25/10/19,13:25:37,16,11,1, 11.9,1,1, 4.982, 10492.687, 433.922, 52944.844 25/10/19,13:25:37,17,11,1, 11.9,1,1, 4.982, 10492.673, 433.914, 52944.827 25/10/19,13:25:37,18,11,1, 11.9,1,1, 4.982, 10492.670, 433.901, 52944.842 25/10/19,13:25:37,19,11,1, 11.9,1,1, 4.982, 10492.684, 433.909, 52944.865 25/10/19,13:25:38,00,11,1, 11.9,1,1, 4.983, 10492.680, 433.909, 52944.865 25/10/19,13:25:38,01,11,1, 11.9,1,1, 4.983, 10492.678, 433.917, 52944.806 25/10/19,13:25:38,02,11,1, 11.9,1,1, 4.983, 10492.673, 433.927, 52944.853 25/10/19,13:25:38,03,11,1, 11.9,1,1, 4.983, 10492.634, 433.920, 52944.819 25/10/19,13:25:38,04,11,1, 11.9,1,1, 4.983, 10492.668, 433.886, 52944.870 25/10/19,13:25:38,05,11,1, 11.9,1,1, 4.983, 10492.641, 433.902, 52944.807 25/10/19,13:25:38,06,11,1, 11.9,1,1, 4.983, 10492.658, 433.906, 52944.855 25/10/19,13:25:38,07,11,1, 11.9,1,1, 4.983, 10492.654, 433.897, 52944.782 25/10/19,13:25:38,08,11,1, 11.9,1,1, 4.983, 10492.608, 433.907, 52944.877 25/10/19,13:25:38,09,11,1, 11.9,1,1, 4.983, 10492.624, 433.901, 52944.793 25/10/19,13:25:38,10,11,1, 11.9,1,1, 4.983, 10492.634, 433.885, 52944.792 25/10/19,13:25:38,11,11,1, 11.9,1,1, 4.983, 10492.607, 433.877, 52944.847 25/10/19,13:25:38,12,11,1, 11.9,1,1, 4.983, 10492.613, 433.894, 52944.808 25/10/19,13:25:38,13,11,1, 11.9,1,1, 4.983, 10492.616, 433.878, 52944.819 25/10/19,13:25:38,14,11,1, 11.9,1,1, 4.983, 10492.616, 433.914, 52944.857 25/10/19,13:25:38,15,11,1, 11.9,1,1, 4.983, 10492.646, 433.898, 52944.828 25/10/19,13:25:38,16,11,1, 11.9,1,1, 4.983, 10492.631, 433.877, 52944.808 25/10/19,13:25:38,17,11,1, 11.9,1,1, 4.983, 10492.619, 433.875, 52944.832 25/10/19,13:25:38,18,11,1, 11.9,1,1, 4.983, 10492.628, 433.894, 52944.774 25/10/19,13:25:38,19,11,1, 11.9,1,1, 4.983, 10492.610, 433.884, 52944.803 25/10/19,13:25:39,00,11,1, 11.9,1,1, 4.983, 10492.605, 433.884, 52944.803 25/10/19,13:25:39,01,11,1, 11.9,1,1, 4.983, 10492.601, 433.875, 52944.758 25/10/19,13:25:39,02,11,1, 11.9,1,1, 4.983, 10492.621, 433.874, 52944.793 25/10/19,13:25:39,03,11,1, 11.9,1,1, 4.983, 10492.603, 433.882, 52944.793 25/10/19,13:25:39,04,11,1, 11.9,1,1, 4.983, 10492.587, 433.866, 52944.794 25/10/19,13:25:39,05,11,1, 11.9,1,1, 4.983, 10492.585, 433.882, 52944.797 25/10/19,13:25:39,06,11,1, 11.9,1,1, 4.983, 10492.595, 433.842, 52944.827 25/10/19,13:25:39,07,11,1, 11.9,1,1, 4.983, 10492.610, 433.856, 52944.819 25/10/19,13:25:39,08,11,1, 11.9,1,1, 4.983, 10492.579, 433.806, 52944.751 25/10/19,13:25:39,09,11,1, 11.9,1,1, 4.983, 10492.585, 433.857, 52944.775 25/10/19,13:25:39,10,11,1, 11.9,1,1, 4.983, 10492.576, 433.833, 52944.770 25/10/19,13:25:39,11,11,1, 11.9,1,1, 4.983, 10492.576, 433.846, 52944.754 25/10/19,13:25:39,12,11,1, 11.9,1,1, 4.983, 10492.547, 433.826, 52944.733 25/10/19,13:25:39,13,11,1, 11.9,1,1, 4.983, 10492.559, 433.827, 52944.745 25/10/19,13:25:39,14,11,1, 11.9,1,1, 4.983, 10492.591, 433.838, 52944.794 25/10/19,13:25:39,15,11,1, 11.9,1,1, 4.983, 10492.552, 433.837, 52944.729 25/10/19,13:25:39,16,11,1, 11.9,1,1, 4.983, 10492.555, 433.816, 52944.717 25/10/19,13:25:39,17,11,1, 11.9,1,1, 4.983, 10492.558, 433.799, 52944.712 25/10/19,13:25:39,18,11,1, 11.9,1,1, 4.983, 10492.564, 433.832, 52944.718 25/10/19,13:25:39,19,11,1, 11.9,1,1, 4.983, 10492.532, 433.830, 52944.714 25/10/19,13:25:40,00,11,1, 11.9,1,1, 4.981, 10492.530, 433.830, 52944.714 25/10/19,13:25:40,01,11,1, 11.9,1,1, 4.981, 10492.558, 433.808, 52944.714 25/10/19,13:25:40,02,11,1, 11.9,1,1, 4.981, 10492.546, 433.802, 52944.750 25/10/19,13:25:40,03,11,1, 11.9,1,1, 4.981, 10492.557, 433.769, 52944.674 25/10/19,13:25:40,04,11,1, 11.9,1,1, 4.981, 10492.570, 433.777, 52944.648 25/10/19,13:25:40,05,11,1, 11.9,1,1, 4.981, 10492.548, 433.786, 52944.730 25/10/19,13:25:40,06,11,1, 11.9,1,1, 4.981, 10492.558, 433.789, 52944.694 25/10/19,13:25:40,07,11,1, 11.9,1,1, 4.981, 10492.534, 433.792, 52944.732 25/10/19,13:25:40,08,11,1, 11.9,1,1, 4.981, 10492.539, 433.763, 52944.691 25/10/19,13:25:40,09,11,1, 11.9,1,1, 4.981, 10492.550, 433.776, 52944.678 25/10/19,13:25:40,10,11,1, 11.9,1,1, 4.981, 10492.556, 433.757, 52944.771 25/10/19,13:25:40,11,11,1, 11.9,1,1, 4.981, 10492.547, 433.747, 52944.676 25/10/19,13:25:40,12,11,1, 11.9,1,1, 4.981, 10492.532, 433.723, 52944.681 25/10/19,13:25:40,13,11,1, 11.9,1,1, 4.981, 10492.523, 433.733, 52944.664 25/10/19,13:25:40,14,11,1, 11.9,1,1, 4.981, 10492.515, 433.749, 52944.740 25/10/19,13:25:40,15,11,1, 11.9,1,1, 4.981, 10492.498, 433.710, 52944.694 25/10/19,13:25:40,16,11,1, 11.9,1,1, 4.981, 10492.508, 433.723, 52944.641 25/10/19,13:25:40,17,11,1, 11.9,1,1, 4.981, 10492.515, 433.704, 52944.688 25/10/19,13:25:40,18,11,1, 11.9,1,1, 4.981, 10492.531, 433.737, 52944.695 25/10/19,13:25:40,19,11,1, 11.9,1,1, 4.981, 10492.534, 433.722, 52944.707 25/10/19,13:25:41,00,11,1, 11.9,1,1, 4.985, 10492.530, 433.722, 52944.707 25/10/19,13:25:41,01,11,1, 11.9,1,1, 4.985, 10492.538, 433.696, 52944.653 25/10/19,13:25:41,02,11,1, 11.9,1,1, 4.985, 10492.531, 433.702, 52944.678 25/10/19,13:25:41,03,11,1, 11.9,1,1, 4.985, 10492.531, 433.669, 52944.702 25/10/19,13:25:41,04,11,1, 11.9,1,1, 4.985, 10492.527, 433.661, 52944.650 25/10/19,13:25:41,05,11,1, 11.9,1,1, 4.985, 10492.534, 433.674, 52944.644 25/10/19,13:25:41,06,11,1, 11.9,1,1, 4.985, 10492.520, 433.669, 52944.675 25/10/19,13:25:41,07,11,1, 11.9,1,1, 4.985, 10492.496, 433.661, 52944.552 25/10/19,13:25:41,08,11,1, 11.9,1,1, 4.985, 10492.532, 433.685, 52944.708 25/10/19,13:25:41,09,11,1, 11.9,1,1, 4.985, 10492.534, 433.668, 52944.610 25/10/19,13:25:41,10,11,1, 11.9,1,1, 4.985, 10492.545, 433.659, 52944.655 25/10/19,13:25:41,11,11,1, 11.9,1,1, 4.985, 10492.530, 433.650, 52944.622 25/10/19,13:25:41,12,11,1, 11.9,1,1, 4.985, 10492.505, 433.655, 52944.686 25/10/19,13:25:41,13,11,1, 11.9,1,1, 4.985, 10492.507, 433.660, 52944.687 25/10/19,13:25:41,14,11,1, 11.9,1,1, 4.985, 10492.509, 433.650, 52944.610 25/10/19,13:25:41,15,11,1, 11.9,1,1, 4.985, 10492.530, 433.652, 52944.610 25/10/19,13:25:41,16,11,1, 11.9,1,1, 4.985, 10492.497, 433.628, 52944.636 25/10/19,13:25:41,17,11,1, 11.9,1,1, 4.985, 10492.521, 433.646, 52944.654 25/10/19,13:25:41,18,11,1, 11.9,1,1, 4.985, 10492.518, 433.636, 52944.648 25/10/19,13:25:41,19,11,1, 11.9,1,1, 4.985, 10492.483, 433.645, 52944.628 25/10/19,13:25:42,00,11,1, 11.9,1,1, 4.985, 10492.480, 433.645, 52944.628 25/10/19,13:25:42,01,11,1, 11.9,1,1, 4.985, 10492.504, 433.625, 52944.626 25/10/19,13:25:42,02,11,1, 11.9,1,1, 4.985, 10492.521, 433.636, 52944.611 25/10/19,13:25:42,03,11,1, 11.9,1,1, 4.985, 10492.509, 433.628, 52944.584 25/10/19,13:25:42,04,11,1, 11.9,1,1, 4.985, 10492.509, 433.573, 52944.554 25/10/19,13:25:42,05,11,1, 11.9,1,1, 4.985, 10492.489, 433.607, 52944.625 25/10/19,13:25:42,06,11,1, 11.9,1,1, 4.985, 10492.530, 433.611, 52944.599 25/10/19,13:25:42,07,11,1, 11.9,1,1, 4.985, 10492.526, 433.573, 52944.519 25/10/19,13:25:42,08,11,1, 11.9,1,1, 4.985, 10492.497, 433.560, 52944.548 25/10/19,13:25:42,09,11,1, 11.9,1,1, 4.985, 10492.490, 433.582, 52944.600 25/10/19,13:25:42,10,11,1, 11.9,1,1, 4.985, 10492.518, 433.577, 52944.522 25/10/19,13:25:42,11,11,1, 11.9,1,1, 4.985, 10492.489, 433.581, 52944.629 25/10/19,13:25:42,12,11,1, 11.9,1,1, 4.985, 10492.488, 433.560, 52944.600 25/10/19,13:25:42,13,11,1, 11.9,1,1, 4.985, 10492.516, 433.548, 52944.499 25/10/19,13:25:42,14,11,1, 11.9,1,1, 4.985, 10492.501, 433.563, 52944.607 25/10/19,13:25:42,15,11,1, 11.9,1,1, 4.985, 10492.523, 433.546, 52944.583 25/10/19,13:25:42,16,11,1, 11.9,1,1, 4.985, 10492.495, 433.564, 52944.544 25/10/19,13:25:42,17,11,1, 11.9,1,1, 4.985, 10492.505, 433.549, 52944.514 25/10/19,13:25:42,18,11,1, 11.9,1,1, 4.985, 10492.530, 433.522, 52944.551 25/10/19,13:25:42,19,11,1, 11.9,1,1, 4.985, 10492.507, 433.511, 52944.533 25/10/19,13:25:43,00,11,1, 11.9,1,1, 4.984, 10492.505, 433.511, 52944.533 25/10/19,13:25:43,01,11,1, 11.9,1,1, 4.984, 10492.490, 433.516, 52944.545 25/10/19,13:25:43,02,11,1, 11.9,1,1, 4.984, 10492.502, 433.550, 52944.586 25/10/19,13:25:43,03,11,1, 11.9,1,1, 4.984, 10492.480, 433.522, 52944.562 25/10/19,13:25:43,04,11,1, 11.9,1,1, 4.984, 10492.489, 433.513, 52944.518 25/10/19,13:25:43,05,11,1, 11.9,1,1, 4.984, 10492.517, 433.496, 52944.532 25/10/19,13:25:43,06,11,1, 11.9,1,1, 4.984, 10492.516, 433.498, 52944.479 25/10/19,13:25:43,07,11,1, 11.9,1,1, 4.984, 10492.484, 433.498, 52944.516 25/10/19,13:25:43,08,11,1, 11.9,1,1, 4.984, 10492.506, 433.491, 52944.490 25/10/19,13:25:43,09,11,1, 11.9,1,1, 4.984, 10492.491, 433.505, 52944.549 25/10/19,13:25:43,10,11,1, 11.9,1,1, 4.984, 10492.498, 433.508, 52944.487 25/10/19,13:25:43,11,11,1, 11.9,1,1, 4.984, 10492.491, 433.486, 52944.548 25/10/19,13:25:43,12,11,1, 11.9,1,1, 4.984, 10492.507, 433.480, 52944.510 25/10/19,13:25:43,13,11,1, 11.9,1,1, 4.984, 10492.489, 433.512, 52944.496 25/10/19,13:25:43,14,11,1, 11.9,1,1, 4.984, 10492.500, 433.504, 52944.537 25/10/19,13:25:43,15,11,1, 11.9,1,1, 4.984, 10492.498, 433.463, 52944.519 25/10/19,13:25:43,16,11,1, 11.9,1,1, 4.984, 10492.502, 433.486, 52944.476 25/10/19,13:25:43,17,11,1, 11.9,1,1, 4.984, 10492.498, 433.478, 52944.479 25/10/19,13:25:43,18,11,1, 11.9,1,1, 4.984, 10492.479, 433.498, 52944.508 25/10/19,13:25:43,19,11,1, 11.9,1,1, 4.984, 10492.515, 433.498, 52944.497 25/10/19,13:25:44,00,11,1, 11.8,1,1, 4.981, 10492.513, 433.498, 52944.497 25/10/19,13:25:44,01,11,1, 11.8,1,1, 4.981, 10492.482, 433.470, 52944.485 25/10/19,13:25:44,02,11,1, 11.8,1,1, 4.981, 10492.484, 433.470, 52944.436 25/10/19,13:25:44,03,11,1, 11.8,1,1, 4.981, 10492.471, 433.455, 52944.480 25/10/19,13:25:44,04,11,1, 11.8,1,1, 4.981, 10492.478, 433.446, 52944.426 25/10/19,13:25:44,05,11,1, 11.8,1,1, 4.981, 10492.472, 433.464, 52944.513 25/10/19,13:25:44,06,11,1, 11.8,1,1, 4.981, 10492.486, 433.463, 52944.491 25/10/19,13:25:44,07,11,1, 11.8,1,1, 4.981, 10492.471, 433.455, 52944.457 25/10/19,13:25:44,08,11,1, 11.8,1,1, 4.981, 10492.500, 433.467, 52944.405 25/10/19,13:25:44,09,11,1, 11.8,1,1, 4.981, 10492.488, 433.467, 52944.442 25/10/19,13:25:44,10,11,1, 11.8,1,1, 4.981, 10492.496, 433.446, 52944.437 25/10/19,13:25:44,11,11,1, 11.8,1,1, 4.981, 10492.494, 433.460, 52944.449 25/10/19,13:25:44,12,11,1, 11.8,1,1, 4.981, 10492.511, 433.461, 52944.436 25/10/19,13:25:44,13,11,1, 11.8,1,1, 4.981, 10492.489, 433.461, 52944.460 25/10/19,13:25:44,14,11,1, 11.8,1,1, 4.981, 10492.502, 433.450, 52944.439 25/10/19,13:25:44,15,11,1, 11.8,1,1, 4.981, 10492.496, 433.428, 52944.529 25/10/19,13:25:44,16,11,1, 11.8,1,1, 4.981, 10492.500, 433.424, 52944.423 25/10/19,13:25:44,17,11,1, 11.8,1,1, 4.981, 10492.485, 433.441, 52944.439 25/10/19,13:25:44,18,11,1, 11.8,1,1, 4.981, 10492.503, 433.443, 52944.434 25/10/19,13:25:44,19,11,1, 11.8,1,1, 4.981, 10492.495, 433.436, 52944.474 25/10/19,13:25:45,00,10,1, 11.9,1,1, 4.981, 10492.488, 433.436, 52944.474 25/10/19,13:25:45,01,10,1, 11.9,1,1, 4.981, 10492.487, 433.425, 52944.449 25/10/19,13:25:45,02,10,1, 11.9,1,1, 4.981, 10492.471, 433.445, 52944.468 25/10/19,13:25:45,03,10,1, 11.9,1,1, 4.981, 10492.471, 433.438, 52944.460 25/10/19,13:25:45,04,10,1, 11.9,1,1, 4.981, 10492.478, 433.434, 52944.435 25/10/19,13:25:45,05,10,1, 11.9,1,1, 4.981, 10492.475, 433.444, 52944.472 25/10/19,13:25:45,06,10,1, 11.9,1,1, 4.981, 10492.459, 433.440, 52944.394 25/10/19,13:25:45,07,10,1, 11.9,1,1, 4.981, 10492.433, 433.437, 52944.354 25/10/19,13:25:45,08,10,1, 11.9,1,1, 4.981, 10492.455, 433.424, 52944.371 25/10/19,13:25:45,09,10,1, 11.9,1,1, 4.981, 10492.444, 433.423, 52944.371 25/10/19,13:25:45,10,10,1, 11.9,1,1, 4.981, 10492.442, 433.420, 52944.406 25/10/19,13:25:45,11,10,1, 11.9,1,1, 4.981, 10492.448, 433.409, 52944.398 25/10/19,13:25:45,12,10,1, 11.9,1,1, 4.981, 10492.448, 433.432, 52944.347 25/10/19,13:25:45,13,10,1, 11.9,1,1, 4.981, 10492.444, 433.447, 52944.383 25/10/19,13:25:45,14,10,1, 11.9,1,1, 4.981, 10492.453, 433.411, 52944.351 25/10/19,13:25:45,15,10,1, 11.9,1,1, 4.981, 10492.460, 433.416, 52944.342 25/10/19,13:25:45,16,10,1, 11.9,1,1, 4.981, 10492.450, 433.413, 52944.409 25/10/19,13:25:45,17,10,1, 11.9,1,1, 4.981, 10492.460, 433.422, 52944.391 25/10/19,13:25:45,18,10,1, 11.9,1,1, 4.981, 10492.464, 433.425, 52944.385 25/10/19,13:25:45,19,10,1, 11.9,1,1, 4.981, 10492.434, 433.423, 52944.393 25/10/19,13:25:46,00,11,1, 11.9,1,1, 4.985, 10492.430, 433.423, 52944.393 25/10/19,13:25:46,01,11,1, 11.9,1,1, 4.985, 10492.428, 433.411, 52944.410 25/10/19,13:25:46,02,11,1, 11.9,1,1, 4.985, 10492.422, 433.412, 52944.330 25/10/19,13:25:46,03,11,1, 11.9,1,1, 4.985, 10492.423, 433.401, 52944.385 25/10/19,13:25:46,04,11,1, 11.9,1,1, 4.985, 10492.421, 433.394, 52944.336 25/10/19,13:25:46,05,11,1, 11.9,1,1, 4.985, 10492.409, 433.386, 52944.348 25/10/19,13:25:46,06,11,1, 11.9,1,1, 4.985, 10492.414, 433.415, 52944.370 25/10/19,13:25:46,07,11,1, 11.9,1,1, 4.985, 10492.425, 433.403, 52944.382 25/10/19,13:25:46,08,11,1, 11.9,1,1, 4.985, 10492.423, 433.393, 52944.345 25/10/19,13:25:46,09,11,1, 11.9,1,1, 4.985, 10492.434, 433.411, 52944.359 25/10/19,13:25:46,10,11,1, 11.9,1,1, 4.985, 10492.400, 433.432, 52944.380 25/10/19,13:25:46,11,11,1, 11.9,1,1, 4.985, 10492.408, 433.390, 52944.357 25/10/19,13:25:46,12,11,1, 11.9,1,1, 4.985, 10492.402, 433.380, 52944.337 25/10/19,13:25:46,13,11,1, 11.9,1,1, 4.985, 10492.414, 433.439, 52944.415 25/10/19,13:25:46,14,11,1, 11.9,1,1, 4.985, 10492.404, 433.416, 52944.348 25/10/19,13:25:46,15,11,1, 11.9,1,1, 4.985, 10492.390, 433.385, 52944.368 25/10/19,13:25:46,16,11,1, 11.9,1,1, 4.985, 10492.394, 433.405, 52944.299 25/10/19,13:25:46,17,11,1, 11.9,1,1, 4.985, 10492.391, 433.427, 52944.400 25/10/19,13:25:46,18,11,1, 11.9,1,1, 4.985, 10492.407, 433.413, 52944.387 25/10/19,13:25:46,19,11,1, 11.9,1,1, 4.985, 10492.404, 433.385, 52944.300 25/10/19,13:25:47,00,10,1, 11.9,1,1, 4.980, 10492.396, 433.385, 52944.300 25/10/19,13:25:47,01,10,1, 11.9,1,1, 4.980, 10492.394, 433.435, 52944.277 25/10/19,13:25:47,02,10,1, 11.9,1,1, 4.980, 10492.388, 433.394, 52944.340 25/10/19,13:25:47,03,10,1, 11.9,1,1, 4.980, 10492.362, 433.429, 52944.356 25/10/19,13:25:47,04,10,1, 11.9,1,1, 4.980, 10492.386, 433.419, 52944.354 25/10/19,13:25:47,05,10,1, 11.9,1,1, 4.980, 10492.366, 433.419, 52944.314 25/10/19,13:25:47,06,10,1, 11.9,1,1, 4.980, 10492.356, 433.403, 52944.315 25/10/19,13:25:47,07,10,1, 11.9,1,1, 4.980, 10492.348, 433.405, 52944.266 25/10/19,13:25:47,08,10,1, 11.9,1,1, 4.980, 10492.356, 433.395, 52944.335 25/10/19,13:25:47,09,10,1, 11.9,1,1, 4.980, 10492.324, 433.398, 52944.307 25/10/19,13:25:47,10,10,1, 11.9,1,1, 4.980, 10492.348, 433.398, 52944.267 25/10/19,13:25:47,11,10,1, 11.9,1,1, 4.980, 10492.325, 433.383, 52944.273 25/10/19,13:25:47,12,10,1, 11.9,1,1, 4.980, 10492.324, 433.391, 52944.333 25/10/19,13:25:47,13,10,1, 11.9,1,1, 4.980, 10492.335, 433.398, 52944.326 25/10/19,13:25:47,14,10,1, 11.9,1,1, 4.980, 10492.323, 433.388, 52944.304 25/10/19,13:25:47,15,10,1, 11.9,1,1, 4.980, 10492.330, 433.357, 52944.349 25/10/19,13:25:47,16,10,1, 11.9,1,1, 4.980, 10492.318, 433.372, 52944.309 25/10/19,13:25:47,17,10,1, 11.9,1,1, 4.980, 10492.338, 433.400, 52944.338 25/10/19,13:25:47,18,10,1, 11.9,1,1, 4.980, 10492.327, 433.400, 52944.330 25/10/19,13:25:47,19,10,1, 11.9,1,1, 4.980, 10492.300, 433.401, 52944.194 25/10/19,13:25:48,00,10,1, 12.0,1,1, 4.981, 10492.296, 433.401, 52944.194 25/10/19,13:25:48,01,10,1, 12.0,1,1, 4.981, 10492.313, 433.375, 52944.254 25/10/19,13:25:48,02,10,1, 12.0,1,1, 4.981, 10492.278, 433.379, 52944.341 25/10/19,13:25:48,03,10,1, 12.0,1,1, 4.981, 10492.288, 433.357, 52944.246 25/10/19,13:25:48,04,10,1, 12.0,1,1, 4.981, 10492.263, 433.364, 52944.286 25/10/19,13:25:48,05,10,1, 12.0,1,1, 4.981, 10492.281, 433.401, 52944.280 25/10/19,13:25:48,06,10,1, 12.0,1,1, 4.981, 10492.258, 433.384, 52944.306 25/10/19,13:25:48,07,10,1, 12.0,1,1, 4.981, 10492.243, 433.382, 52944.284 25/10/19,13:25:48,08,10,1, 12.0,1,1, 4.981, 10492.245, 433.365, 52944.290 25/10/19,13:25:48,09,10,1, 12.0,1,1, 4.981, 10492.249, 433.355, 52944.244 25/10/19,13:25:48,10,10,1, 12.0,1,1, 4.981, 10492.246, 433.383, 52944.282 25/10/19,13:25:48,11,10,1, 12.0,1,1, 4.981, 10492.229, 433.348, 52944.272 25/10/19,13:25:48,12,10,1, 12.0,1,1, 4.981, 10492.250, 433.364, 52944.266 25/10/19,13:25:48,13,10,1, 12.0,1,1, 4.981, 10492.261, 433.358, 52944.236 25/10/19,13:25:48,14,10,1, 12.0,1,1, 4.981, 10492.254, 433.357, 52944.221 25/10/19,13:25:48,15,10,1, 12.0,1,1, 4.981, 10492.243, 433.344, 52944.264 25/10/19,13:25:48,16,10,1, 12.0,1,1, 4.981, 10492.206, 433.326, 52944.279 25/10/19,13:25:48,17,10,1, 12.0,1,1, 4.981, 10492.228, 433.345, 52944.261 25/10/19,13:25:48,18,10,1, 12.0,1,1, 4.981, 10492.232, 433.372, 52944.267 25/10/19,13:25:48,19,10,1, 12.0,1,1, 4.981, 10492.201, 433.319, 52944.228 25/10/19,13:25:49,00,10,1, 11.9,1,1, 4.978, 10492.196, 433.319, 52944.228 25/10/19,13:25:49,01,10,1, 11.9,1,1, 4.978, 10492.192, 433.352, 52944.250 25/10/19,13:25:49,02,10,1, 11.9,1,1, 4.978, 10492.181, 433.335, 52944.195 25/10/19,13:25:49,03,10,1, 11.9,1,1, 4.978, 10492.191, 433.299, 52944.188 25/10/19,13:25:49,04,10,1, 11.9,1,1, 4.978, 10492.168, 433.325, 52944.191 25/10/19,13:25:49,05,10,1, 11.9,1,1, 4.978, 10492.196, 433.347, 52944.288 25/10/19,13:25:49,06,10,1, 11.9,1,1, 4.978, 10492.163, 433.357, 52944.243 25/10/19,13:25:49,07,10,1, 11.9,1,1, 4.978, 10492.179, 433.328, 52944.143 25/10/19,13:25:49,08,10,1, 11.9,1,1, 4.978, 10492.193, 433.356, 52944.227 25/10/19,13:25:49,09,10,1, 11.9,1,1, 4.978, 10492.149, 433.360, 52944.192 25/10/19,13:25:49,10,10,1, 11.9,1,1, 4.978, 10492.153, 433.360, 52944.227 25/10/19,13:25:49,11,10,1, 11.9,1,1, 4.978, 10492.134, 433.343, 52944.212 25/10/19,13:25:49,12,10,1, 11.9,1,1, 4.978, 10492.164, 433.326, 52944.195 25/10/19,13:25:49,13,10,1, 11.9,1,1, 4.978, 10492.144, 433.343, 52944.205 25/10/19,13:25:49,14,10,1, 11.9,1,1, 4.978, 10492.153, 433.356, 52944.231 25/10/19,13:25:49,15,10,1, 11.9,1,1, 4.978, 10492.143, 433.318, 52944.263 25/10/19,13:25:49,16,10,1, 11.9,1,1, 4.978, 10492.132, 433.325, 52944.192 25/10/19,13:25:49,17,10,1, 11.9,1,1, 4.978, 10492.155, 433.339, 52944.186 25/10/19,13:25:49,18,10,1, 11.9,1,1, 4.978, 10492.119, 433.348, 52944.247 25/10/19,13:25:49,19,10,1, 11.9,1,1, 4.978, 10492.113, 433.331, 52944.277 25/10/19,13:25:50,00,10,1, 11.9,1,1, 4.979, 10492.104, 433.331, 52944.277 25/10/19,13:25:50,01,10,1, 11.9,1,1, 4.979, 10492.124, 433.318, 52944.211 25/10/19,13:25:50,02,10,1, 11.9,1,1, 4.979, 10492.121, 433.301, 52944.212 25/10/19,13:25:50,03,10,1, 11.9,1,1, 4.979, 10492.118, 433.326, 52944.236 25/10/19,13:25:50,04,10,1, 11.9,1,1, 4.979, 10492.122, 433.298, 52944.140 25/10/19,13:25:50,05,10,1, 11.9,1,1, 4.979, 10492.091, 433.328, 52944.177 25/10/19,13:25:50,06,10,1, 11.9,1,1, 4.979, 10492.088, 433.318, 52944.235 25/10/19,13:25:50,07,10,1, 11.9,1,1, 4.979, 10492.089, 433.282, 52944.141 25/10/19,13:25:50,08,10,1, 11.9,1,1, 4.979, 10492.094, 433.284, 52944.195 25/10/19,13:25:50,09,10,1, 11.9,1,1, 4.979, 10492.077, 433.284, 52944.170 25/10/19,13:25:50,10,10,1, 11.9,1,1, 4.979, 10492.080, 433.289, 52944.209 25/10/19,13:25:50,11,10,1, 11.9,1,1, 4.979, 10492.063, 433.304, 52944.149 25/10/19,13:25:50,12,10,1, 11.9,1,1, 4.979, 10492.074, 433.273, 52944.120 25/10/19,13:25:50,13,10,1, 11.9,1,1, 4.979, 10492.103, 433.276, 52944.170 25/10/19,13:25:50,14,10,1, 11.9,1,1, 4.979, 10492.074, 433.259, 52944.156 25/10/19,13:25:50,15,10,1, 11.9,1,1, 4.979, 10492.076, 433.285, 52944.168 25/10/19,13:25:50,16,10,1, 11.9,1,1, 4.979, 10492.070, 433.285, 52944.140 25/10/19,13:25:50,17,10,1, 11.9,1,1, 4.979, 10492.052, 433.301, 52944.149 25/10/19,13:25:50,18,10,1, 11.9,1,1, 4.979, 10492.059, 433.295, 52944.148 25/10/19,13:25:50,19,10,1, 11.9,1,1, 4.979, 10492.055, 433.273, 52944.140 25/10/19,13:25:51,00,11,1, 12.0,1,1, 4.981, 10492.054, 433.273, 52944.140 25/10/19,13:25:51,01,11,1, 12.0,1,1, 4.981, 10492.062, 433.291, 52944.170 25/10/19,13:25:51,02,11,1, 12.0,1,1, 4.981, 10492.056, 433.287, 52944.164 25/10/19,13:25:51,03,11,1, 12.0,1,1, 4.981, 10492.053, 433.269, 52944.123 25/10/19,13:25:51,04,11,1, 12.0,1,1, 4.981, 10492.029, 433.280, 52944.181 25/10/19,13:25:51,05,11,1, 12.0,1,1, 4.981, 10492.047, 433.291, 52944.139 25/10/19,13:25:51,06,11,1, 12.0,1,1, 4.981, 10492.027, 433.278, 52944.137 25/10/19,13:25:51,07,11,1, 12.0,1,1, 4.981, 10492.024, 433.242, 52944.095 25/10/19,13:25:51,08,11,1, 12.0,1,1, 4.981, 10492.037, 433.259, 52944.186 25/10/19,13:25:51,09,11,1, 12.0,1,1, 4.981, 10492.043, 433.261, 52944.169 25/10/19,13:25:51,10,11,1, 12.0,1,1, 4.981, 10492.030, 433.271, 52944.110 25/10/19,13:25:51,11,11,1, 12.0,1,1, 4.981, 10492.041, 433.255, 52944.099 25/10/19,13:25:51,12,11,1, 12.0,1,1, 4.981, 10492.044, 433.279, 52944.172 25/10/19,13:25:51,13,11,1, 12.0,1,1, 4.981, 10492.025, 433.252, 52944.083 25/10/19,13:25:51,14,11,1, 12.0,1,1, 4.981, 10492.009, 433.238, 52944.064 25/10/19,13:25:51,15,11,1, 12.0,1,1, 4.981, 10492.027, 433.239, 52944.067 25/10/19,13:25:51,16,11,1, 12.0,1,1, 4.981, 10492.032, 433.256, 52944.152 25/10/19,13:25:51,17,11,1, 12.0,1,1, 4.981, 10492.030, 433.263, 52944.173 25/10/19,13:25:51,18,11,1, 12.0,1,1, 4.981, 10492.012, 433.269, 52944.147 25/10/19,13:25:51,19,11,1, 12.0,1,1, 4.981, 10492.034, 433.240, 52944.105 25/10/19,13:25:52,00,11,1, 11.9,1,1, 4.982, 10492.029, 433.240, 52944.105 25/10/19,13:25:52,01,11,1, 11.9,1,1, 4.982, 10492.023, 433.241, 52944.117 25/10/19,13:25:52,02,11,1, 11.9,1,1, 4.982, 10492.016, 433.251, 52944.166 25/10/19,13:25:52,03,11,1, 11.9,1,1, 4.982, 10492.023, 433.241, 52944.073 25/10/19,13:25:52,04,11,1, 11.9,1,1, 4.982, 10492.023, 433.231, 52944.081 25/10/19,13:25:52,05,11,1, 11.9,1,1, 4.982, 10492.032, 433.241, 52944.125 25/10/19,13:25:52,06,11,1, 11.9,1,1, 4.982, 10492.049, 433.253, 52944.089 25/10/19,13:25:52,07,11,1, 11.9,1,1, 4.982, 10492.009, 433.282, 52944.125 25/10/19,13:25:52,08,11,1, 11.9,1,1, 4.982, 10492.022, 433.261, 52944.070 25/10/19,13:25:52,09,11,1, 11.9,1,1, 4.982, 10492.047, 433.255, 52944.114 25/10/19,13:25:52,10,11,1, 11.9,1,1, 4.982, 10492.044, 433.239, 52944.188 25/10/19,13:25:52,11,11,1, 11.9,1,1, 4.982, 10492.027, 433.261, 52944.123 25/10/19,13:25:52,12,11,1, 11.9,1,1, 4.982, 10492.025, 433.250, 52944.184 25/10/19,13:25:52,13,11,1, 11.9,1,1, 4.982, 10492.031, 433.247, 52944.092 25/10/19,13:25:52,14,11,1, 11.9,1,1, 4.982, 10492.010, 433.260, 52944.164 25/10/19,13:25:52,15,11,1, 11.9,1,1, 4.982, 10492.000, 433.253, 52944.075 25/10/19,13:25:52,16,11,1, 11.9,1,1, 4.982, 10492.030, 433.275, 52944.093 25/10/19,13:25:52,17,11,1, 11.9,1,1, 4.982, 10492.040, 433.274, 52944.098 25/10/19,13:25:52,18,11,1, 11.9,1,1, 4.982, 10492.048, 433.277, 52944.090 25/10/19,13:25:52,19,11,1, 11.9,1,1, 4.982, 10492.035, 433.247, 52944.139 25/10/19,13:25:53,00,11,1, 11.9,1,1, 4.981, 10492.029, 433.247, 52944.139 25/10/19,13:25:53,01,11,1, 11.9,1,1, 4.981, 10492.037, 433.278, 52944.113 25/10/19,13:25:53,02,11,1, 11.9,1,1, 4.981, 10492.044, 433.268, 52944.054 25/10/19,13:25:53,03,11,1, 11.9,1,1, 4.981, 10492.035, 433.248, 52944.020 25/10/19,13:25:53,04,11,1, 11.9,1,1, 4.981, 10492.048, 433.259, 52944.108 25/10/19,13:25:53,05,11,1, 11.9,1,1, 4.981, 10492.050, 433.256, 52944.069 25/10/19,13:25:53,06,11,1, 11.9,1,1, 4.981, 10492.040, 433.252, 52944.137 25/10/19,13:25:53,07,11,1, 11.9,1,1, 4.981, 10492.038, 433.237, 52944.045 25/10/19,13:25:53,08,11,1, 11.9,1,1, 4.981, 10492.069, 433.260, 52944.088 25/10/19,13:25:53,09,11,1, 11.9,1,1, 4.981, 10492.047, 433.229, 52944.108 25/10/19,13:25:53,10,11,1, 11.9,1,1, 4.981, 10492.061, 433.249, 52944.093 25/10/19,13:25:53,11,11,1, 11.9,1,1, 4.981, 10492.037, 433.242, 52944.084 25/10/19,13:25:53,12,11,1, 11.9,1,1, 4.981, 10492.057, 433.253, 52944.101 25/10/19,13:25:53,13,11,1, 11.9,1,1, 4.981, 10492.060, 433.252, 52944.114 25/10/19,13:25:53,14,11,1, 11.9,1,1, 4.981, 10492.052, 433.241, 52944.057 25/10/19,13:25:53,15,11,1, 11.9,1,1, 4.981, 10492.047, 433.246, 52944.106 25/10/19,13:25:53,16,11,1, 11.9,1,1, 4.981, 10492.065, 433.253, 52944.067 25/10/19,13:25:53,17,11,1, 11.9,1,1, 4.981, 10492.070, 433.285, 52944.065 25/10/19,13:25:53,18,11,1, 11.9,1,1, 4.981, 10492.055, 433.259, 52944.049 25/10/19,13:25:53,19,11,1, 11.9,1,1, 4.981, 10492.064, 433.264, 52944.111 25/10/19,13:25:54,00,11,1, 12.0,1,1, 4.980, 10492.063, 433.264, 52944.111 25/10/19,13:25:54,01,11,1, 12.0,1,1, 4.980, 10492.083, 433.266, 52944.003 25/10/19,13:25:54,02,11,1, 12.0,1,1, 4.980, 10492.067, 433.249, 52944.013 25/10/19,13:25:54,03,11,1, 12.0,1,1, 4.980, 10492.060, 433.266, 52944.051 25/10/19,13:25:54,04,11,1, 12.0,1,1, 4.980, 10492.087, 433.253, 52944.061 25/10/19,13:25:54,05,11,1, 12.0,1,1, 4.980, 10492.062, 433.310, 52944.137 25/10/19,13:25:54,06,11,1, 12.0,1,1, 4.980, 10492.104, 433.264, 52943.981 25/10/19,13:25:54,07,11,1, 12.0,1,1, 4.980, 10492.088, 433.243, 52944.004 25/10/19,13:25:54,08,11,1, 12.0,1,1, 4.980, 10492.089, 433.260, 52944.003 25/10/19,13:25:54,09,11,1, 12.0,1,1, 4.980, 10492.082, 433.288, 52944.114 25/10/19,13:25:54,10,11,1, 12.0,1,1, 4.980, 10492.068, 433.249, 52944.025 25/10/19,13:25:54,11,11,1, 12.0,1,1, 4.980, 10492.088, 433.251, 52944.014 25/10/19,13:25:54,12,11,1, 12.0,1,1, 4.980, 10492.089, 433.278, 52944.036 25/10/19,13:25:54,13,11,1, 12.0,1,1, 4.980, 10492.087, 433.261, 52943.989 25/10/19,13:25:54,14,11,1, 12.0,1,1, 4.980, 10492.064, 433.253, 52943.982 25/10/19,13:25:54,15,11,1, 12.0,1,1, 4.980, 10492.090, 433.273, 52943.963 25/10/19,13:25:54,16,11,1, 12.0,1,1, 4.980, 10492.094, 433.297, 52944.096 25/10/19,13:25:54,17,11,1, 12.0,1,1, 4.980, 10492.088, 433.260, 52944.022 25/10/19,13:25:54,18,11,1, 12.0,1,1, 4.980, 10492.094, 433.262, 52943.978 25/10/19,13:25:54,19,11,1, 12.0,1,1, 4.980, 10492.122, 433.287, 52943.968 25/10/19,13:25:55,00,11,1, 11.9,1,1, 4.981, 10492.121, 433.287, 52943.968 25/10/19,13:25:55,01,11,1, 11.9,1,1, 4.981, 10492.076, 433.277, 52943.990 25/10/19,13:25:55,02,11,1, 11.9,1,1, 4.981, 10492.065, 433.279, 52944.000 25/10/19,13:25:55,03,11,1, 11.9,1,1, 4.981, 10492.058, 433.285, 52943.966 25/10/19,13:25:55,04,11,1, 11.9,1,1, 4.981, 10492.086, 433.297, 52944.015 25/10/19,13:25:55,05,11,1, 11.9,1,1, 4.981, 10492.082, 433.316, 52944.042 25/10/19,13:25:55,06,11,1, 11.9,1,1, 4.981, 10492.045, 433.278, 52943.985 25/10/19,13:25:55,07,11,1, 11.9,1,1, 4.981, 10492.098, 433.294, 52943.968 25/10/19,13:25:55,08,11,1, 11.9,1,1, 4.981, 10492.090, 433.317, 52944.046 25/10/19,13:25:55,09,11,1, 11.9,1,1, 4.981, 10492.089, 433.315, 52943.954 25/10/19,13:25:55,10,11,1, 11.9,1,1, 4.981, 10492.109, 433.291, 52943.972 25/10/19,13:25:55,11,11,1, 11.9,1,1, 4.981, 10492.121, 433.288, 52943.962 25/10/19,13:25:55,12,11,1, 11.9,1,1, 4.981, 10492.112, 433.319, 52944.038 25/10/19,13:25:55,13,11,1, 11.9,1,1, 4.981, 10492.117, 433.323, 52943.943 25/10/19,13:25:55,14,11,1, 11.9,1,1, 4.981, 10492.134, 433.303, 52943.998 25/10/19,13:25:55,15,11,1, 11.9,1,1, 4.981, 10492.141, 433.307, 52943.988 25/10/19,13:25:55,16,11,1, 11.9,1,1, 4.981, 10492.145, 433.314, 52943.960 25/10/19,13:25:55,17,11,1, 11.9,1,1, 4.981, 10492.115, 433.315, 52943.950 25/10/19,13:25:55,18,11,1, 11.9,1,1, 4.981, 10492.113, 433.319, 52943.918 25/10/19,13:25:55,19,11,1, 11.9,1,1, 4.981, 10492.126, 433.318, 52944.025 25/10/19,13:25:56,00,11,1, 11.9,1,1, 4.984, 10492.121, 433.318, 52944.025 25/10/19,13:25:56,01,11,1, 11.9,1,1, 4.984, 10492.136, 433.324, 52944.002 25/10/19,13:25:56,02,11,1, 11.9,1,1, 4.984, 10492.141, 433.308, 52943.965 25/10/19,13:25:56,03,11,1, 11.9,1,1, 4.984, 10492.148, 433.331, 52943.961 25/10/19,13:25:56,04,11,1, 11.9,1,1, 4.984, 10492.140, 433.344, 52943.997 25/10/19,13:25:56,05,11,1, 11.9,1,1, 4.984, 10492.109, 433.327, 52943.903 25/10/19,13:25:56,06,11,1, 11.9,1,1, 4.984, 10492.141, 433.313, 52943.881 25/10/19,13:25:56,07,11,1, 11.9,1,1, 4.984, 10492.124, 433.335, 52943.885 25/10/19,13:25:56,08,11,1, 11.9,1,1, 4.984, 10492.156, 433.313, 52943.906 25/10/19,13:25:56,09,11,1, 11.9,1,1, 4.984, 10492.147, 433.341, 52943.972 25/10/19,13:25:56,10,11,1, 11.9,1,1, 4.984, 10492.156, 433.354, 52943.970 25/10/19,13:25:56,11,11,1, 11.9,1,1, 4.984, 10492.173, 433.332, 52943.945 25/10/19,13:25:56,12,11,1, 11.9,1,1, 4.984, 10492.191, 433.348, 52944.026 25/10/19,13:25:56,13,11,1, 11.9,1,1, 4.984, 10492.149, 433.351, 52943.958 25/10/19,13:25:56,14,11,1, 11.9,1,1, 4.984, 10492.170, 433.346, 52943.906 25/10/19,13:25:56,15,11,1, 11.9,1,1, 4.984, 10492.170, 433.356, 52944.013 25/10/19,13:25:56,16,11,1, 11.9,1,1, 4.984, 10492.173, 433.352, 52943.939 25/10/19,13:25:56,17,11,1, 11.9,1,1, 4.984, 10492.172, 433.342, 52943.895 25/10/19,13:25:56,18,11,1, 11.9,1,1, 4.984, 10492.168, 433.340, 52943.887 25/10/19,13:25:56,19,11,1, 11.9,1,1, 4.984, 10492.203, 433.359, 52943.984 25/10/19,13:25:57,00,11,1, 11.9,1,1, 4.980, 10492.196, 433.359, 52943.984 25/10/19,13:25:57,01,11,1, 11.9,1,1, 4.980, 10492.169, 433.363, 52943.951 25/10/19,13:25:57,02,11,1, 11.9,1,1, 4.980, 10492.195, 433.356, 52943.833 25/10/19,13:25:57,03,11,1, 11.9,1,1, 4.980, 10492.209, 433.380, 52943.938 25/10/19,13:25:57,04,11,1, 11.9,1,1, 4.980, 10492.172, 433.360, 52943.917 25/10/19,13:25:57,05,11,1, 11.9,1,1, 4.980, 10492.222, 433.376, 52943.901 25/10/19,13:25:57,06,11,1, 11.9,1,1, 4.980, 10492.190, 433.343, 52943.906 25/10/19,13:25:57,07,11,1, 11.9,1,1, 4.980, 10492.207, 433.392, 52943.952 25/10/19,13:25:57,08,11,1, 11.9,1,1, 4.980, 10492.177, 433.405, 52943.963 25/10/19,13:25:57,09,11,1, 11.9,1,1, 4.980, 10492.184, 433.402, 52943.959 25/10/19,13:25:57,10,11,1, 11.9,1,1, 4.980, 10492.226, 433.398, 52943.948 25/10/19,13:25:57,11,11,1, 11.9,1,1, 4.980, 10492.188, 433.375, 52943.948 25/10/19,13:25:57,12,11,1, 11.9,1,1, 4.980, 10492.195, 433.376, 52943.940 25/10/19,13:25:57,13,11,1, 11.9,1,1, 4.980, 10492.218, 433.397, 52943.976 25/10/19,13:25:57,14,11,1, 11.9,1,1, 4.980, 10492.215, 433.395, 52943.945 25/10/19,13:25:57,15,11,1, 11.9,1,1, 4.980, 10492.184, 433.397, 52943.894 25/10/19,13:25:57,16,11,1, 11.9,1,1, 4.980, 10492.179, 433.401, 52943.854 25/10/19,13:25:57,17,11,1, 11.9,1,1, 4.980, 10492.198, 433.402, 52943.892 25/10/19,13:25:57,18,11,1, 11.9,1,1, 4.980, 10492.197, 433.410, 52943.935 25/10/19,13:25:57,19,11,1, 11.9,1,1, 4.980, 10492.207, 433.412, 52943.974 25/10/19,13:25:58,00,11,1, 11.9,1,1, 4.983, 10492.204, 433.412, 52943.974 25/10/19,13:25:58,01,11,1, 11.9,1,1, 4.983, 10492.197, 433.423, 52943.895 25/10/19,13:25:58,02,11,1, 11.9,1,1, 4.983, 10492.209, 433.424, 52943.851 25/10/19,13:25:58,03,11,1, 11.9,1,1, 4.983, 10492.214, 433.407, 52943.830 25/10/19,13:25:58,04,11,1, 11.9,1,1, 4.983, 10492.210, 433.442, 52943.911 25/10/19,13:25:58,05,11,1, 11.9,1,1, 4.983, 10492.201, 433.423, 52943.890 25/10/19,13:25:58,06,11,1, 11.9,1,1, 4.983, 10492.237, 433.460, 52943.933 25/10/19,13:25:58,07,11,1, 11.9,1,1, 4.983, 10492.230, 433.454, 52943.943 25/10/19,13:25:58,08,11,1, 11.9,1,1, 4.983, 10492.235, 433.440, 52943.939 25/10/19,13:25:58,09,11,1, 11.9,1,1, 4.983, 10492.228, 433.434, 52943.918 25/10/19,13:25:58,10,11,1, 11.9,1,1, 4.983, 10492.235, 433.448, 52943.847 25/10/19,13:25:58,11,11,1, 11.9,1,1, 4.983, 10492.224, 433.466, 52943.880 25/10/19,13:25:58,12,11,1, 11.9,1,1, 4.983, 10492.241, 433.452, 52943.833 25/10/19,13:25:58,13,11,1, 11.9,1,1, 4.983, 10492.221, 433.469, 52943.876 25/10/19,13:25:58,14,11,1, 11.9,1,1, 4.983, 10492.251, 433.460, 52943.936 25/10/19,13:25:58,15,11,1, 11.9,1,1, 4.983, 10492.249, 433.448, 52943.836 25/10/19,13:25:58,16,11,1, 11.9,1,1, 4.983, 10492.228, 433.492, 52943.952 25/10/19,13:25:58,17,11,1, 11.9,1,1, 4.983, 10492.255, 433.456, 52943.947 25/10/19,13:25:58,18,11,1, 11.9,1,1, 4.983, 10492.243, 433.480, 52943.905 25/10/19,13:25:58,19,11,1, 11.9,1,1, 4.983, 10492.255, 433.463, 52943.876 25/10/19,13:25:59,00,11,1, 11.9,1,1, 4.982, 10492.254, 433.463, 52943.876 25/10/19,13:25:59,01,11,1, 11.9,1,1, 4.982, 10492.228, 433.466, 52943.942 25/10/19,13:25:59,02,11,1, 11.9,1,1, 4.982, 10492.230, 433.470, 52943.896 25/10/19,13:25:59,03,11,1, 11.9,1,1, 4.982, 10492.217, 433.478, 52943.867 25/10/19,13:25:59,04,11,1, 11.9,1,1, 4.982, 10492.241, 433.481, 52943.854 25/10/19,13:25:59,05,11,1, 11.9,1,1, 4.982, 10492.231, 433.484, 52943.887 25/10/19,13:25:59,06,11,1, 11.9,1,1, 4.982, 10492.273, 433.467, 52943.819 25/10/19,13:25:59,07,11,1, 11.9,1,1, 4.982, 10492.243, 433.485, 52943.803 25/10/19,13:25:59,08,11,1, 11.9,1,1, 4.982, 10492.257, 433.478, 52943.911 25/10/19,13:25:59,09,11,1, 11.9,1,1, 4.982, 10492.232, 433.477, 52943.848 25/10/19,13:25:59,10,11,1, 11.9,1,1, 4.982, 10492.249, 433.497, 52943.859 25/10/19,13:25:59,11,11,1, 11.9,1,1, 4.982, 10492.252, 433.492, 52943.843 25/10/19,13:25:59,12,11,1, 11.9,1,1, 4.982, 10492.240, 433.488, 52943.868 25/10/19,13:25:59,13,11,1, 11.9,1,1, 4.982, 10492.235, 433.489, 52943.853 25/10/19,13:25:59,14,11,1, 11.9,1,1, 4.982, 10492.227, 433.505, 52943.861 25/10/19,13:25:59,15,11,1, 11.9,1,1, 4.982, 10492.234, 433.515, 52943.890 25/10/19,13:25:59,16,11,1, 11.9,1,1, 4.982, 10492.235, 433.498, 52943.825 25/10/19,13:25:59,17,11,1, 11.9,1,1, 4.982, 10492.245, 433.495, 52943.863 25/10/19,13:25:59,18,11,1, 11.9,1,1, 4.982, 10492.267, 433.499, 52943.814 25/10/19,13:25:59,19,11,1, 11.9,1,1, 4.982, 10492.276, 433.493, 52943.832 25/10/19,13:26:00,00,11,1, 11.9,1,1, 4.983, 10492.271, 433.493, 52943.832 25/10/19,13:26:00,01,11,1, 11.9,1,1, 4.983, 10492.242, 433.509, 52943.804 25/10/19,13:26:00,02,11,1, 11.9,1,1, 4.983, 10492.239, 433.497, 52943.891 25/10/19,13:26:00,03,11,1, 11.9,1,1, 4.983, 10492.240, 433.511, 52943.820 25/10/19,13:26:00,04,11,1, 11.9,1,1, 4.983, 10492.247, 433.519, 52943.818 25/10/19,13:26:00,05,11,1, 11.9,1,1, 4.983, 10492.267, 433.551, 52943.866 25/10/19,13:26:00,06,11,1, 11.9,1,1, 4.983, 10492.269, 433.529, 52943.802 25/10/19,13:26:00,07,11,1, 11.9,1,1, 4.983, 10492.255, 433.506, 52943.811 25/10/19,13:26:00,08,11,1, 11.9,1,1, 4.983, 10492.268, 433.528, 52943.798 25/10/19,13:26:00,09,11,1, 11.9,1,1, 4.983, 10492.278, 433.549, 52943.859 25/10/19,13:26:00,10,11,1, 11.9,1,1, 4.983, 10492.249, 433.543, 52943.945 25/10/19,13:26:00,11,11,1, 11.9,1,1, 4.983, 10492.241, 433.525, 52943.720 25/10/19,13:26:00,12,11,1, 11.9,1,1, 4.983, 10492.277, 433.541, 52943.782 25/10/19,13:26:00,13,11,1, 11.9,1,1, 4.983, 10492.275, 433.573, 52943.747 25/10/19,13:26:00,14,11,1, 11.9,1,1, 4.983, 10492.266, 433.531, 52943.771 25/10/19,13:26:00,15,11,1, 11.9,1,1, 4.983, 10492.247, 433.523, 52943.746 25/10/19,13:26:00,16,11,1, 11.9,1,1, 4.983, 10492.282, 433.539, 52943.760 25/10/19,13:26:00,17,11,1, 11.9,1,1, 4.983, 10492.237, 433.556, 52943.792 25/10/19,13:26:00,18,11,1, 11.9,1,1, 4.983, 10492.242, 433.536, 52943.837 25/10/19,13:26:00,19,11,1, 11.9,1,1, 4.983, 10492.254, 433.537, 52943.800 25/10/19,13:26:01,00,11,1, 12.0,1,1, 4.983, 10492.246, 433.537, 52943.800 25/10/19,13:26:01,01,11,1, 12.0,1,1, 4.983, 10492.255, 433.571, 52943.822 25/10/19,13:26:01,02,11,1, 12.0,1,1, 4.983, 10492.262, 433.536, 52943.769 25/10/19,13:26:01,03,11,1, 12.0,1,1, 4.983, 10492.262, 433.518, 52943.775 25/10/19,13:26:01,04,11,1, 12.0,1,1, 4.983, 10492.240, 433.545, 52943.807 25/10/19,13:26:01,05,11,1, 12.0,1,1, 4.983, 10492.269, 433.556, 52943.813 25/10/19,13:26:01,06,11,1, 12.0,1,1, 4.983, 10492.240, 433.555, 52943.818 25/10/19,13:26:01,07,11,1, 12.0,1,1, 4.983, 10492.241, 433.531, 52943.769 25/10/19,13:26:01,08,11,1, 12.0,1,1, 4.983, 10492.259, 433.574, 52943.815 25/10/19,13:26:01,09,11,1, 12.0,1,1, 4.983, 10492.234, 433.575, 52943.715 25/10/19,13:26:01,10,11,1, 12.0,1,1, 4.983, 10492.251, 433.574, 52943.781 25/10/19,13:26:01,11,11,1, 12.0,1,1, 4.983, 10492.249, 433.548, 52943.689 25/10/19,13:26:01,12,11,1, 12.0,1,1, 4.983, 10492.245, 433.545, 52943.796 25/10/19,13:26:01,13,11,1, 12.0,1,1, 4.983, 10492.242, 433.575, 52943.721 25/10/19,13:26:01,14,11,1, 12.0,1,1, 4.983, 10492.255, 433.579, 52943.724 25/10/19,13:26:01,15,11,1, 12.0,1,1, 4.983, 10492.263, 433.574, 52943.753 25/10/19,13:26:01,16,11,1, 12.0,1,1, 4.983, 10492.250, 433.576, 52943.773 25/10/19,13:26:01,17,11,1, 12.0,1,1, 4.983, 10492.258, 433.582, 52943.725 25/10/19,13:26:01,18,11,1, 12.0,1,1, 4.983, 10492.253, 433.583, 52943.715 25/10/19,13:26:01,19,11,1, 12.0,1,1, 4.983, 10492.268, 433.574, 52943.710 25/10/19,13:26:02,00,11,1, 11.9,1,1, 4.985, 10492.263, 433.574, 52943.710 25/10/19,13:26:02,01,11,1, 11.9,1,1, 4.985, 10492.251, 433.581, 52943.746 25/10/19,13:26:02,02,11,1, 11.9,1,1, 4.985, 10492.255, 433.587, 52943.685 25/10/19,13:26:02,03,11,1, 11.9,1,1, 4.985, 10492.234, 433.594, 52943.759 25/10/19,13:26:02,04,11,1, 11.9,1,1, 4.985, 10492.254, 433.604, 52943.693 25/10/19,13:26:02,05,11,1, 11.9,1,1, 4.985, 10492.260, 433.586, 52943.736 25/10/19,13:26:02,06,11,1, 11.9,1,1, 4.985, 10492.272, 433.566, 52943.739 25/10/19,13:26:02,07,11,1, 11.9,1,1, 4.985, 10492.259, 433.570, 52943.736 25/10/19,13:26:02,08,11,1, 11.9,1,1, 4.985, 10492.269, 433.580, 52943.738 25/10/19,13:26:02,09,11,1, 11.9,1,1, 4.985, 10492.264, 433.553, 52943.648 25/10/19,13:26:02,10,11,1, 11.9,1,1, 4.985, 10492.244, 433.588, 52943.694 25/10/19,13:26:02,11,11,1, 11.9,1,1, 4.985, 10492.269, 433.589, 52943.721 25/10/19,13:26:02,12,11,1, 11.9,1,1, 4.985, 10492.266, 433.588, 52943.695 25/10/19,13:26:02,13,11,1, 11.9,1,1, 4.985, 10492.264, 433.579, 52943.734 25/10/19,13:26:02,14,11,1, 11.9,1,1, 4.985, 10492.283, 433.609, 52943.670 25/10/19,13:26:02,15,11,1, 11.9,1,1, 4.985, 10492.270, 433.605, 52943.730 25/10/19,13:26:02,16,11,1, 11.9,1,1, 4.985, 10492.282, 433.601, 52943.654 25/10/19,13:26:02,17,11,1, 11.9,1,1, 4.985, 10492.243, 433.605, 52943.701 25/10/19,13:26:02,18,11,1, 11.9,1,1, 4.985, 10492.271, 433.588, 52943.649 25/10/19,13:26:02,19,11,1, 11.9,1,1, 4.985, 10492.257, 433.593, 52943.602 25/10/19,13:26:03,00,10,1, 11.9,1,1, 4.980, 10492.254, 433.593, 52943.602 25/10/19,13:26:03,01,10,1, 11.9,1,1, 4.980, 10492.255, 433.617, 52943.735 25/10/19,13:26:03,02,10,1, 11.9,1,1, 4.980, 10492.243, 433.617, 52943.678 25/10/19,13:26:03,03,10,1, 11.9,1,1, 4.980, 10492.236, 433.576, 52943.722 25/10/19,13:26:03,04,10,1, 11.9,1,1, 4.980, 10492.268, 433.596, 52943.555 25/10/19,13:26:03,05,10,1, 11.9,1,1, 4.980, 10492.259, 433.632, 52943.757 25/10/19,13:26:03,06,10,1, 11.9,1,1, 4.980, 10492.242, 433.603, 52943.699 25/10/19,13:26:03,07,10,1, 11.9,1,1, 4.980, 10492.249, 433.630, 52943.653 25/10/19,13:26:03,08,10,1, 11.9,1,1, 4.980, 10492.231, 433.634, 52943.683 25/10/19,13:26:03,09,10,1, 11.9,1,1, 4.980, 10492.247, 433.606, 52943.665 25/10/19,13:26:03,10,10,1, 11.9,1,1, 4.980, 10492.219, 433.630, 52943.670 25/10/19,13:26:03,11,10,1, 11.9,1,1, 4.980, 10492.257, 433.642, 52943.688 25/10/19,13:26:03,12,10,1, 11.9,1,1, 4.980, 10492.237, 433.642, 52943.699 25/10/19,13:26:03,13,10,1, 11.9,1,1, 4.980, 10492.231, 433.628, 52943.710 25/10/19,13:26:03,14,10,1, 11.9,1,1, 4.980, 10492.241, 433.645, 52943.665 25/10/19,13:26:03,15,10,1, 11.9,1,1, 4.980, 10492.256, 433.652, 52943.673 25/10/19,13:26:03,16,10,1, 11.9,1,1, 4.980, 10492.281, 433.653, 52943.676 25/10/19,13:26:03,17,10,1, 11.9,1,1, 4.980, 10492.244, 433.667, 52943.631 25/10/19,13:26:03,18,10,1, 11.9,1,1, 4.980, 10492.265, 433.646, 52943.668 25/10/19,13:26:03,19,10,1, 11.9,1,1, 4.980, 10492.237, 433.651, 52943.663 25/10/19,13:26:04,00,11,1, 11.9,1,1, 4.981, 10492.229, 433.651, 52943.663 25/10/19,13:26:04,01,11,1, 11.9,1,1, 4.981, 10492.235, 433.668, 52943.631 25/10/19,13:26:04,02,11,1, 11.9,1,1, 4.981, 10492.224, 433.668, 52943.626 25/10/19,13:26:04,03,11,1, 11.9,1,1, 4.981, 10492.227, 433.656, 52943.655 25/10/19,13:26:04,04,11,1, 11.9,1,1, 4.981, 10492.247, 433.683, 52943.680 25/10/19,13:26:04,05,11,1, 11.9,1,1, 4.981, 10492.228, 433.671, 52943.618 25/10/19,13:26:04,06,11,1, 11.9,1,1, 4.981, 10492.242, 433.653, 52943.605 25/10/19,13:26:04,07,11,1, 11.9,1,1, 4.981, 10492.250, 433.681, 52943.603 25/10/19,13:26:04,08,11,1, 11.9,1,1, 4.981, 10492.231, 433.671, 52943.693 25/10/19,13:26:04,09,11,1, 11.9,1,1, 4.981, 10492.253, 433.642, 52943.663 25/10/19,13:26:04,10,11,1, 11.9,1,1, 4.981, 10492.221, 433.662, 52943.648 25/10/19,13:26:04,11,11,1, 11.9,1,1, 4.981, 10492.240, 433.677, 52943.668 25/10/19,13:26:04,12,11,1, 11.9,1,1, 4.981, 10492.209, 433.668, 52943.634 25/10/19,13:26:04,13,11,1, 11.9,1,1, 4.981, 10492.237, 433.664, 52943.584 25/10/19,13:26:04,14,11,1, 11.9,1,1, 4.981, 10492.229, 433.679, 52943.631 25/10/19,13:26:04,15,11,1, 11.9,1,1, 4.981, 10492.251, 433.690, 52943.635 25/10/19,13:26:04,16,11,1, 11.9,1,1, 4.981, 10492.244, 433.692, 52943.610 25/10/19,13:26:04,17,11,1, 11.9,1,1, 4.981, 10492.234, 433.690, 52943.633 25/10/19,13:26:04,18,11,1, 11.9,1,1, 4.981, 10492.217, 433.709, 52943.607 25/10/19,13:26:04,19,11,1, 11.9,1,1, 4.981, 10492.242, 433.716, 52943.604 25/10/19,13:26:05,00,09,1, 11.8,1,1, 4.982, 10492.238, 433.716, 52943.604 25/10/19,13:26:05,01,09,1, 11.8,1,1, 4.982, 10492.247, 433.672, 52943.595 25/10/19,13:26:05,02,09,1, 11.8,1,1, 4.982, 10492.227, 433.683, 52943.545 25/10/19,13:26:05,03,09,1, 11.8,1,1, 4.982, 10492.248, 433.715, 52943.597 25/10/19,13:26:05,04,09,1, 11.8,1,1, 4.982, 10492.245, 433.727, 52943.575 25/10/19,13:26:05,05,09,1, 11.8,1,1, 4.982, 10492.222, 433.709, 52943.569 25/10/19,13:26:05,06,09,1, 11.8,1,1, 4.982, 10492.225, 433.689, 52943.595 25/10/19,13:26:05,07,09,1, 11.8,1,1, 4.982, 10492.252, 433.713, 52943.607 25/10/19,13:26:05,08,09,1, 11.8,1,1, 4.982, 10492.225, 433.729, 52943.590 25/10/19,13:26:05,09,09,1, 11.8,1,1, 4.982, 10492.257, 433.718, 52943.573 25/10/19,13:26:05,10,09,1, 11.8,1,1, 4.982, 10492.223, 433.717, 52943.530 25/10/19,13:26:05,11,09,1, 11.8,1,1, 4.982, 10492.235, 433.739, 52943.541 25/10/19,13:26:05,12,09,1, 11.8,1,1, 4.982, 10492.237, 433.766, 52943.574 25/10/19,13:26:05,13,09,1, 11.8,1,1, 4.982, 10492.230, 433.728, 52943.570 25/10/19,13:26:05,14,09,1, 11.8,1,1, 4.982, 10492.243, 433.729, 52943.535 25/10/19,13:26:05,15,09,1, 11.8,1,1, 4.982, 10492.231, 433.771, 52943.574 25/10/19,13:26:05,16,09,1, 11.8,1,1, 4.982, 10492.227, 433.749, 52943.574 25/10/19,13:26:05,17,09,1, 11.8,1,1, 4.982, 10492.243, 433.749, 52943.532 25/10/19,13:26:05,18,09,1, 11.8,1,1, 4.982, 10492.237, 433.743, 52943.611 25/10/19,13:26:05,19,09,1, 11.8,1,1, 4.982, 10492.267, 433.764, 52943.569 25/10/19,13:26:06,00,09,1, 11.9,1,1, 4.982, 10492.263, 433.764, 52943.569 25/10/19,13:26:06,01,09,1, 11.9,1,1, 4.982, 10492.226, 433.752, 52943.567 25/10/19,13:26:06,02,09,1, 11.9,1,1, 4.982, 10492.250, 433.788, 52943.550 25/10/19,13:26:06,03,09,1, 11.9,1,1, 4.982, 10492.247, 433.762, 52943.529 25/10/19,13:26:06,04,09,1, 11.9,1,1, 4.982, 10492.234, 433.757, 52943.567 25/10/19,13:26:06,05,09,1, 11.9,1,1, 4.982, 10492.236, 433.772, 52943.538 25/10/19,13:26:06,06,09,1, 11.9,1,1, 4.982, 10492.222, 433.792, 52943.597 25/10/19,13:26:06,07,09,1, 11.9,1,1, 4.982, 10492.228, 433.782, 52943.555 25/10/19,13:26:06,08,09,1, 11.9,1,1, 4.982, 10492.247, 433.795, 52943.553 25/10/19,13:26:06,09,09,1, 11.9,1,1, 4.982, 10492.259, 433.771, 52943.506 25/10/19,13:26:06,10,09,1, 11.9,1,1, 4.982, 10492.231, 433.762, 52943.514 25/10/19,13:26:06,11,09,1, 11.9,1,1, 4.982, 10492.255, 433.786, 52943.631 25/10/19,13:26:06,12,09,1, 11.9,1,1, 4.982, 10492.242, 433.808, 52943.513 25/10/19,13:26:06,13,09,1, 11.9,1,1, 4.982, 10492.251, 433.786, 52943.555 25/10/19,13:26:06,14,09,1, 11.9,1,1, 4.982, 10492.245, 433.784, 52943.457 25/10/19,13:26:06,15,09,1, 11.9,1,1, 4.982, 10492.260, 433.809, 52943.534 25/10/19,13:26:06,16,09,1, 11.9,1,1, 4.982, 10492.249, 433.818, 52943.514 25/10/19,13:26:06,17,09,1, 11.9,1,1, 4.982, 10492.251, 433.808, 52943.518 25/10/19,13:26:06,18,09,1, 11.9,1,1, 4.982, 10492.255, 433.812, 52943.533 25/10/19,13:26:06,19,09,1, 11.9,1,1, 4.982, 10492.268, 433.837, 52943.530 25/10/19,13:26:07,00,10,1, 11.9,1,1, 4.983, 10492.263, 433.837, 52943.530 25/10/19,13:26:07,01,10,1, 11.9,1,1, 4.983, 10492.250, 433.810, 52943.527 25/10/19,13:26:07,02,10,1, 11.9,1,1, 4.983, 10492.309, 433.809, 52943.534 25/10/19,13:26:07,03,10,1, 11.9,1,1, 4.983, 10492.291, 433.822, 52943.516 25/10/19,13:26:07,04,10,1, 11.9,1,1, 4.983, 10492.301, 433.813, 52943.500 25/10/19,13:26:07,05,10,1, 11.9,1,1, 4.983, 10492.282, 433.820, 52943.531 25/10/19,13:26:07,06,10,1, 11.9,1,1, 4.983, 10492.297, 433.816, 52943.477 25/10/19,13:26:07,07,10,1, 11.9,1,1, 4.983, 10492.300, 433.829, 52943.448 25/10/19,13:26:07,08,10,1, 11.9,1,1, 4.983, 10492.288, 433.810, 52943.460 25/10/19,13:26:07,09,10,1, 11.9,1,1, 4.983, 10492.296, 433.824, 52943.473 25/10/19,13:26:07,10,10,1, 11.9,1,1, 4.983, 10492.296, 433.827, 52943.425 25/10/19,13:26:07,11,10,1, 11.9,1,1, 4.983, 10492.281, 433.845, 52943.484 25/10/19,13:26:07,12,10,1, 11.9,1,1, 4.983, 10492.301, 433.847, 52943.389 25/10/19,13:26:07,13,10,1, 11.9,1,1, 4.983, 10492.300, 433.838, 52943.456 25/10/19,13:26:07,14,10,1, 11.9,1,1, 4.983, 10492.310, 433.886, 52943.512 25/10/19,13:26:07,15,10,1, 11.9,1,1, 4.983, 10492.304, 433.846, 52943.518 25/10/19,13:26:07,16,10,1, 11.9,1,1, 4.983, 10492.310, 433.852, 52943.419 25/10/19,13:26:07,17,10,1, 11.9,1,1, 4.983, 10492.310, 433.867, 52943.482 25/10/19,13:26:07,18,10,1, 11.9,1,1, 4.983, 10492.307, 433.845, 52943.443 25/10/19,13:26:07,19,10,1, 11.9,1,1, 4.983, 10492.311, 433.862, 52943.432 25/10/19,13:26:08,00,10,1, 11.9,1,1, 4.983, 10492.305, 433.862, 52943.432 25/10/19,13:26:08,01,10,1, 11.9,1,1, 4.983, 10492.366, 433.825, 52943.300 25/10/19,13:26:08,02,10,1, 11.9,1,1, 4.983, 10492.356, 433.877, 52943.354 25/10/19,13:26:08,03,10,1, 11.9,1,1, 4.983, 10492.333, 433.868, 52943.428 25/10/19,13:26:08,04,10,1, 11.9,1,1, 4.983, 10492.335, 433.864, 52943.427 25/10/19,13:26:08,05,10,1, 11.9,1,1, 4.983, 10492.358, 433.871, 52943.450 25/10/19,13:26:08,06,10,1, 11.9,1,1, 4.983, 10492.355, 433.862, 52943.435 25/10/19,13:26:08,07,10,1, 11.9,1,1, 4.983, 10492.362, 433.877, 52943.450 25/10/19,13:26:08,08,10,1, 11.9,1,1, 4.983, 10492.355, 433.841, 52943.435 25/10/19,13:26:08,09,10,1, 11.9,1,1, 4.983, 10492.380, 433.856, 52943.378 25/10/19,13:26:08,10,10,1, 11.9,1,1, 4.983, 10492.364, 433.855, 52943.373 25/10/19,13:26:08,11,10,1, 11.9,1,1, 4.983, 10492.363, 433.872, 52943.383 25/10/19,13:26:08,12,10,1, 11.9,1,1, 4.983, 10492.371, 433.879, 52943.381 25/10/19,13:26:08,13,10,1, 11.9,1,1, 4.983, 10492.371, 433.862, 52943.353 25/10/19,13:26:08,14,10,1, 11.9,1,1, 4.983, 10492.399, 433.876, 52943.385 25/10/19,13:26:08,15,10,1, 11.9,1,1, 4.983, 10492.398, 433.869, 52943.398 25/10/19,13:26:08,16,10,1, 11.9,1,1, 4.983, 10492.390, 433.862, 52943.344 25/10/19,13:26:08,17,10,1, 11.9,1,1, 4.983, 10492.374, 433.868, 52943.416 25/10/19,13:26:08,18,10,1, 11.9,1,1, 4.983, 10492.373, 433.885, 52943.426 25/10/19,13:26:08,19,10,1, 11.9,1,1, 4.983, 10492.390, 433.878, 52943.322 25/10/19,13:26:09,00,10,1, 11.9,1,1, 4.982, 10492.388, 433.878, 52943.322 25/10/19,13:26:09,01,10,1, 11.9,1,1, 4.982, 10492.403, 433.882, 52943.397 25/10/19,13:26:09,02,10,1, 11.9,1,1, 4.982, 10492.395, 433.874, 52943.449 25/10/19,13:26:09,03,10,1, 11.9,1,1, 4.982, 10492.419, 433.891, 52943.411 25/10/19,13:26:09,04,10,1, 11.9,1,1, 4.982, 10492.426, 433.880, 52943.368 25/10/19,13:26:09,05,10,1, 11.9,1,1, 4.982, 10492.424, 433.874, 52943.348 25/10/19,13:26:09,06,10,1, 11.9,1,1, 4.982, 10492.416, 433.903, 52943.342 25/10/19,13:26:09,07,10,1, 11.9,1,1, 4.982, 10492.447, 433.891, 52943.385 25/10/19,13:26:09,08,10,1, 11.9,1,1, 4.982, 10492.435, 433.893, 52943.363 25/10/19,13:26:09,09,10,1, 11.9,1,1, 4.982, 10492.428, 433.871, 52943.350 25/10/19,13:26:09,10,10,1, 11.9,1,1, 4.982, 10492.443, 433.901, 52943.377 25/10/19,13:26:09,11,10,1, 11.9,1,1, 4.982, 10492.452, 433.890, 52943.326 25/10/19,13:26:09,12,10,1, 11.9,1,1, 4.982, 10492.453, 433.875, 52943.293 25/10/19,13:26:09,13,10,1, 11.9,1,1, 4.982, 10492.464, 433.887, 52943.398 25/10/19,13:26:09,14,10,1, 11.9,1,1, 4.982, 10492.438, 433.890, 52943.392 25/10/19,13:26:09,15,10,1, 11.9,1,1, 4.982, 10492.459, 433.875, 52943.321 25/10/19,13:26:09,16,10,1, 11.9,1,1, 4.982, 10492.469, 433.894, 52943.368 25/10/19,13:26:09,17,10,1, 11.9,1,1, 4.982, 10492.458, 433.886, 52943.341 25/10/19,13:26:09,18,10,1, 11.9,1,1, 4.982, 10492.504, 433.881, 52943.341 25/10/19,13:26:09,19,10,1, 11.9,1,1, 4.982, 10492.471, 433.893, 52943.358 25/10/19,13:26:10,00,10,1, 11.9,1,1, 4.980, 10492.463, 433.893, 52943.358 25/10/19,13:26:10,01,10,1, 11.9,1,1, 4.980, 10492.480, 433.891, 52943.345 25/10/19,13:26:10,02,10,1, 11.9,1,1, 4.980, 10492.497, 433.900, 52943.296 25/10/19,13:26:10,03,10,1, 11.9,1,1, 4.980, 10492.517, 433.903, 52943.317 25/10/19,13:26:10,04,10,1, 11.9,1,1, 4.980, 10492.497, 433.888, 52943.353 25/10/19,13:26:10,05,10,1, 11.9,1,1, 4.980, 10492.534, 433.902, 52943.295 25/10/19,13:26:10,06,10,1, 11.9,1,1, 4.980, 10492.522, 433.913, 52943.304 25/10/19,13:26:10,07,10,1, 11.9,1,1, 4.980, 10492.524, 433.886, 52943.294 25/10/19,13:26:10,08,10,1, 11.9,1,1, 4.980, 10492.518, 433.875, 52943.327 25/10/19,13:26:10,09,10,1, 11.9,1,1, 4.980, 10492.535, 433.862, 52943.304 25/10/19,13:26:10,10,10,1, 11.9,1,1, 4.980, 10492.575, 433.918, 52943.227 25/10/19,13:26:10,11,10,1, 11.9,1,1, 4.980, 10492.529, 433.884, 52943.183 25/10/19,13:26:10,12,10,1, 11.9,1,1, 4.980, 10492.533, 433.883, 52943.307 25/10/19,13:26:10,13,10,1, 11.9,1,1, 4.980, 10492.543, 433.900, 52943.327 25/10/19,13:26:10,14,10,1, 11.9,1,1, 4.980, 10492.561, 433.891, 52943.314 25/10/19,13:26:10,15,10,1, 11.9,1,1, 4.980, 10492.567, 433.900, 52943.319 25/10/19,13:26:10,16,10,1, 11.9,1,1, 4.980, 10492.565, 433.889, 52943.297 25/10/19,13:26:10,17,10,1, 11.9,1,1, 4.980, 10492.600, 433.903, 52943.316 25/10/19,13:26:10,18,10,1, 11.9,1,1, 4.980, 10492.609, 433.904, 52943.310 25/10/19,13:26:10,19,10,1, 11.9,1,1, 4.980, 10492.584, 433.875, 52943.289 25/10/19,13:26:11,00,10,1, 12.0,1,1, 4.981, 10492.580, 433.875, 52943.289 25/10/19,13:26:11,01,10,1, 12.0,1,1, 4.981, 10492.598, 433.883, 52943.215 25/10/19,13:26:11,02,10,1, 12.0,1,1, 4.981, 10492.638, 433.907, 52943.320 25/10/19,13:26:11,03,10,1, 12.0,1,1, 4.981, 10492.618, 433.889, 52943.218 25/10/19,13:26:11,04,10,1, 12.0,1,1, 4.981, 10492.609, 433.877, 52943.243 25/10/19,13:26:11,05,10,1, 12.0,1,1, 4.981, 10492.623, 433.892, 52943.288 25/10/19,13:26:11,06,10,1, 12.0,1,1, 4.981, 10492.637, 433.887, 52943.313 25/10/19,13:26:11,07,10,1, 12.0,1,1, 4.981, 10492.637, 433.901, 52943.267 25/10/19,13:26:11,08,10,1, 12.0,1,1, 4.981, 10492.649, 433.883, 52943.257 25/10/19,13:26:11,09,10,1, 12.0,1,1, 4.981, 10492.669, 433.900, 52943.226 25/10/19,13:26:11,10,10,1, 12.0,1,1, 4.981, 10492.664, 433.888, 52943.212 25/10/19,13:26:11,11,10,1, 12.0,1,1, 4.981, 10492.651, 433.896, 52943.266 25/10/19,13:26:11,12,10,1, 12.0,1,1, 4.981, 10492.673, 433.878, 52943.238 25/10/19,13:26:11,13,10,1, 12.0,1,1, 4.981, 10492.690, 433.886, 52943.228 25/10/19,13:26:11,14,10,1, 12.0,1,1, 4.981, 10492.682, 433.893, 52943.262 25/10/19,13:26:11,15,10,1, 12.0,1,1, 4.981, 10492.672, 433.886, 52943.184 25/10/19,13:26:11,16,10,1, 12.0,1,1, 4.981, 10492.674, 433.876, 52943.258 25/10/19,13:26:11,17,10,1, 12.0,1,1, 4.981, 10492.700, 433.891, 52943.217 25/10/19,13:26:11,18,10,1, 12.0,1,1, 4.981, 10492.676, 433.874, 52943.214 25/10/19,13:26:11,19,10,1, 12.0,1,1, 4.981, 10492.698, 433.882, 52943.183 25/10/19,13:26:12,00,10,1, 12.0,1,1, 4.980, 10492.697, 433.882, 52943.183 25/10/19,13:26:12,01,10,1, 12.0,1,1, 4.980, 10492.701, 433.898, 52943.179 25/10/19,13:26:12,02,10,1, 12.0,1,1, 4.980, 10492.708, 433.873, 52943.179 25/10/19,13:26:12,03,10,1, 12.0,1,1, 4.980, 10492.739, 433.857, 52943.196 25/10/19,13:26:12,04,10,1, 12.0,1,1, 4.980, 10492.742, 433.865, 52943.172 25/10/19,13:26:12,05,10,1, 12.0,1,1, 4.980, 10492.754, 433.895, 52943.206 25/10/19,13:26:12,06,10,1, 12.0,1,1, 4.980, 10492.744, 433.873, 52943.131 25/10/19,13:26:12,07,10,1, 12.0,1,1, 4.980, 10492.751, 433.909, 52943.188 25/10/19,13:26:12,08,10,1, 12.0,1,1, 4.980, 10492.768, 433.898, 52943.170 25/10/19,13:26:12,09,10,1, 12.0,1,1, 4.980, 10492.742, 433.902, 52943.231 25/10/19,13:26:12,10,10,1, 12.0,1,1, 4.980, 10492.758, 433.876, 52943.150 25/10/19,13:26:12,11,10,1, 12.0,1,1, 4.980, 10492.751, 433.881, 52943.181 25/10/19,13:26:12,12,10,1, 12.0,1,1, 4.980, 10492.762, 433.920, 52943.172 25/10/19,13:26:12,13,10,1, 12.0,1,1, 4.980, 10492.776, 433.886, 52943.152 25/10/19,13:26:12,14,10,1, 12.0,1,1, 4.980, 10492.771, 433.903, 52943.238 25/10/19,13:26:12,15,10,1, 12.0,1,1, 4.980, 10492.810, 433.899, 52943.150 25/10/19,13:26:12,16,10,1, 12.0,1,1, 4.980, 10492.821, 433.898, 52943.159 25/10/19,13:26:12,17,10,1, 12.0,1,1, 4.980, 10492.795, 433.887, 52943.181 25/10/19,13:26:12,18,10,1, 12.0,1,1, 4.980, 10492.829, 433.913, 52943.168 25/10/19,13:26:12,19,10,1, 12.0,1,1, 4.980, 10492.826, 433.902, 52943.106 25/10/19,13:26:13,00,10,1, 11.9,1,1, 4.981, 10492.822, 433.902, 52943.106 25/10/19,13:26:13,01,10,1, 11.9,1,1, 4.981, 10492.811, 433.888, 52943.146 25/10/19,13:26:13,02,10,1, 11.9,1,1, 4.981, 10492.834, 433.899, 52943.152 25/10/19,13:26:13,03,10,1, 11.9,1,1, 4.981, 10492.822, 433.890, 52943.081 25/10/19,13:26:13,04,10,1, 11.9,1,1, 4.981, 10492.851, 433.882, 52943.096 25/10/19,13:26:13,05,10,1, 11.9,1,1, 4.981, 10492.850, 433.900, 52943.143 25/10/19,13:26:13,06,10,1, 11.9,1,1, 4.981, 10492.848, 433.913, 52943.153 25/10/19,13:26:13,07,10,1, 11.9,1,1, 4.981, 10492.862, 433.884, 52943.074 25/10/19,13:26:13,08,10,1, 11.9,1,1, 4.981, 10492.861, 433.925, 52943.115 25/10/19,13:26:13,09,10,1, 11.9,1,1, 4.981, 10492.872, 433.908, 52943.093 25/10/19,13:26:13,10,10,1, 11.9,1,1, 4.981, 10492.884, 433.892, 52943.139 25/10/19,13:26:13,11,10,1, 11.9,1,1, 4.981, 10492.878, 433.872, 52943.084 25/10/19,13:26:13,12,10,1, 11.9,1,1, 4.981, 10492.884, 433.902, 52943.124 25/10/19,13:26:13,13,10,1, 11.9,1,1, 4.981, 10492.881, 433.885, 52943.103 25/10/19,13:26:13,14,10,1, 11.9,1,1, 4.981, 10492.883, 433.896, 52943.071 25/10/19,13:26:13,15,10,1, 11.9,1,1, 4.981, 10492.893, 433.907, 52943.154 25/10/19,13:26:13,16,10,1, 11.9,1,1, 4.981, 10492.914, 433.947, 52943.142 25/10/19,13:26:13,17,10,1, 11.9,1,1, 4.981, 10492.903, 433.923, 52943.116 25/10/19,13:26:13,18,10,1, 11.9,1,1, 4.981, 10492.914, 433.910, 52943.083 25/10/19,13:26:13,19,10,1, 11.9,1,1, 4.981, 10492.929, 433.915, 52943.105 25/10/19,13:26:14,00,11,1, 11.9,1,1, 4.985, 10492.922, 433.915, 52943.105 25/10/19,13:26:14,01,11,1, 11.9,1,1, 4.985, 10492.935, 433.932, 52943.082 25/10/19,13:26:14,02,11,1, 11.9,1,1, 4.985, 10492.927, 433.930, 52943.092 25/10/19,13:26:14,03,11,1, 11.9,1,1, 4.985, 10492.962, 433.910, 52943.087 25/10/19,13:26:14,04,11,1, 11.9,1,1, 4.985, 10492.951, 433.927, 52943.052 25/10/19,13:26:14,05,11,1, 11.9,1,1, 4.985, 10492.962, 433.930, 52943.059 25/10/19,13:26:14,06,11,1, 11.9,1,1, 4.985, 10492.962, 433.917, 52943.122 25/10/19,13:26:14,07,11,1, 11.9,1,1, 4.985, 10492.974, 433.937, 52943.030 25/10/19,13:26:14,08,11,1, 11.9,1,1, 4.985, 10492.987, 433.909, 52943.022 25/10/19,13:26:14,09,11,1, 11.9,1,1, 4.985, 10492.970, 433.924, 52943.007 25/10/19,13:26:14,10,11,1, 11.9,1,1, 4.985, 10492.979, 433.926, 52943.096 25/10/19,13:26:14,11,11,1, 11.9,1,1, 4.985, 10493.008, 433.950, 52943.073 25/10/19,13:26:14,12,11,1, 11.9,1,1, 4.985, 10492.996, 433.926, 52943.058 25/10/19,13:26:14,13,11,1, 11.9,1,1, 4.985, 10493.010, 433.912, 52943.054 25/10/19,13:26:14,14,11,1, 11.9,1,1, 4.985, 10493.011, 433.951, 52943.015 25/10/19,13:26:14,15,11,1, 11.9,1,1, 4.985, 10493.014, 433.943, 52943.049 25/10/19,13:26:14,16,11,1, 11.9,1,1, 4.985, 10493.029, 433.936, 52943.017 25/10/19,13:26:14,17,11,1, 11.9,1,1, 4.985, 10493.048, 433.939, 52943.041 25/10/19,13:26:14,18,11,1, 11.9,1,1, 4.985, 10493.059, 433.959, 52943.111 25/10/19,13:26:14,19,11,1, 11.9,1,1, 4.985, 10493.048, 433.940, 52943.085 25/10/19,13:26:15,00,11,1, 11.9,1,1, 4.977, 10493.047, 433.940, 52943.085 25/10/19,13:26:15,01,11,1, 11.9,1,1, 4.977, 10493.016, 433.972, 52943.211 25/10/19,13:26:15,02,11,1, 11.9,1,1, 4.977, 10493.069, 433.947, 52943.121 25/10/19,13:26:15,03,11,1, 11.9,1,1, 4.977, 10493.030, 433.960, 52942.950 25/10/19,13:26:15,04,11,1, 11.9,1,1, 4.977, 10493.045, 433.956, 52943.065 25/10/19,13:26:15,05,11,1, 11.9,1,1, 4.977, 10493.051, 433.951, 52942.996 25/10/19,13:26:15,06,11,1, 11.9,1,1, 4.977, 10493.067, 433.956, 52943.019 25/10/19,13:26:15,07,11,1, 11.9,1,1, 4.977, 10493.054, 433.977, 52943.021 25/10/19,13:26:15,08,11,1, 11.9,1,1, 4.977, 10493.088, 433.967, 52943.085 25/10/19,13:26:15,09,11,1, 11.9,1,1, 4.977, 10493.085, 433.978, 52942.980 25/10/19,13:26:15,10,11,1, 11.9,1,1, 4.977, 10493.092, 433.962, 52942.987 25/10/19,13:26:15,11,11,1, 11.9,1,1, 4.977, 10493.083, 433.987, 52943.050 25/10/19,13:26:15,12,11,1, 11.9,1,1, 4.977, 10493.093, 433.968, 52943.062 25/10/19,13:26:15,13,11,1, 11.9,1,1, 4.977, 10493.104, 433.983, 52943.041 25/10/19,13:26:15,14,11,1, 11.9,1,1, 4.977, 10493.118, 433.971, 52943.056 25/10/19,13:26:15,15,11,1, 11.9,1,1, 4.977, 10493.123, 433.990, 52943.032 25/10/19,13:26:15,16,11,1, 11.9,1,1, 4.977, 10493.128, 433.997, 52943.015 25/10/19,13:26:15,17,11,1, 11.9,1,1, 4.977, 10493.122, 433.959, 52942.988 25/10/19,13:26:15,18,11,1, 11.9,1,1, 4.977, 10493.124, 433.995, 52942.978 25/10/19,13:26:15,19,11,1, 11.9,1,1, 4.977, 10493.138, 434.015, 52943.059 25/10/19,13:26:16,00,10,1, 11.9,1,1, 4.982, 10493.131, 434.015, 52943.059 25/10/19,13:26:16,01,10,1, 11.9,1,1, 4.982, 10493.118, 434.001, 52942.968 25/10/19,13:26:16,02,10,1, 11.9,1,1, 4.982, 10493.174, 434.019, 52942.998 25/10/19,13:26:16,03,10,1, 11.9,1,1, 4.982, 10493.153, 433.984, 52942.994 25/10/19,13:26:16,04,10,1, 11.9,1,1, 4.982, 10493.173, 433.994, 52942.973 25/10/19,13:26:16,05,10,1, 11.9,1,1, 4.982, 10493.167, 434.000, 52942.992 25/10/19,13:26:16,06,10,1, 11.9,1,1, 4.982, 10493.173, 434.019, 52943.010 25/10/19,13:26:16,07,10,1, 11.9,1,1, 4.982, 10493.162, 434.029, 52942.987 25/10/19,13:26:16,08,10,1, 11.9,1,1, 4.982, 10493.177, 434.018, 52942.954 25/10/19,13:26:16,09,10,1, 11.9,1,1, 4.982, 10493.179, 434.016, 52942.934 25/10/19,13:26:16,10,10,1, 11.9,1,1, 4.982, 10493.173, 434.027, 52943.023 25/10/19,13:26:16,11,10,1, 11.9,1,1, 4.982, 10493.188, 434.028, 52942.943 25/10/19,13:26:16,12,10,1, 11.9,1,1, 4.982, 10493.173, 434.038, 52943.011 25/10/19,13:26:16,13,10,1, 11.9,1,1, 4.982, 10493.191, 434.032, 52942.906 25/10/19,13:26:16,14,10,1, 11.9,1,1, 4.982, 10493.183, 434.042, 52942.973 25/10/19,13:26:16,15,10,1, 11.9,1,1, 4.982, 10493.201, 434.047, 52942.924 25/10/19,13:26:16,16,10,1, 11.9,1,1, 4.982, 10493.219, 434.042, 52942.939 25/10/19,13:26:16,17,10,1, 11.9,1,1, 4.982, 10493.248, 434.050, 52942.970 25/10/19,13:26:16,18,10,1, 11.9,1,1, 4.982, 10493.214, 434.041, 52942.998 25/10/19,13:26:16,19,10,1, 11.9,1,1, 4.982, 10493.232, 434.050, 52942.971 25/10/19,13:26:17,00,11,1, 11.9,1,1, 4.979, 10493.231, 434.050, 52942.971 25/10/19,13:26:17,01,11,1, 11.9,1,1, 4.979, 10493.241, 434.055, 52942.968 25/10/19,13:26:17,02,11,1, 11.9,1,1, 4.979, 10493.231, 434.073, 52942.969 25/10/19,13:26:17,03,11,1, 11.9,1,1, 4.979, 10493.234, 434.074, 52942.967 25/10/19,13:26:17,04,11,1, 11.9,1,1, 4.979, 10493.242, 434.054, 52942.936 25/10/19,13:26:17,05,11,1, 11.9,1,1, 4.979, 10493.233, 434.071, 52942.938 25/10/19,13:26:17,06,11,1, 11.9,1,1, 4.979, 10493.233, 434.089, 52942.926 25/10/19,13:26:17,07,11,1, 11.9,1,1, 4.979, 10493.271, 434.088, 52942.959 25/10/19,13:26:17,08,11,1, 11.9,1,1, 4.979, 10493.249, 434.095, 52942.954 25/10/19,13:26:17,09,11,1, 11.9,1,1, 4.979, 10493.258, 434.056, 52942.973 25/10/19,13:26:17,10,11,1, 11.9,1,1, 4.979, 10493.246, 434.094, 52942.980 25/10/19,13:26:17,11,11,1, 11.9,1,1, 4.979, 10493.303, 434.107, 52942.984 25/10/19,13:26:17,12,11,1, 11.9,1,1, 4.979, 10493.265, 434.101, 52942.968 25/10/19,13:26:17,13,11,1, 11.9,1,1, 4.979, 10493.263, 434.073, 52942.875 25/10/19,13:26:17,14,11,1, 11.9,1,1, 4.979, 10493.301, 434.128, 52942.979 25/10/19,13:26:17,15,11,1, 11.9,1,1, 4.979, 10493.278, 434.140, 52942.992 25/10/19,13:26:17,16,11,1, 11.9,1,1, 4.979, 10493.270, 434.100, 52942.916 25/10/19,13:26:17,17,11,1, 11.9,1,1, 4.979, 10493.288, 434.119, 52942.940 25/10/19,13:26:17,18,11,1, 11.9,1,1, 4.979, 10493.269, 434.152, 52942.911 25/10/19,13:26:17,19,11,1, 11.9,1,1, 4.979, 10493.303, 434.139, 52942.908 25/10/19,13:26:18,00,11,1, 11.9,1,1, 4.982, 10493.298, 434.139, 52942.908 25/10/19,13:26:18,01,11,1, 11.9,1,1, 4.982, 10493.293, 434.153, 52942.903 25/10/19,13:26:18,02,11,1, 11.9,1,1, 4.982, 10493.294, 434.163, 52942.964 25/10/19,13:26:18,03,11,1, 11.9,1,1, 4.982, 10493.313, 434.147, 52942.929 25/10/19,13:26:18,04,11,1, 11.9,1,1, 4.982, 10493.297, 434.139, 52942.947 25/10/19,13:26:18,05,11,1, 11.9,1,1, 4.982, 10493.324, 434.157, 52942.919 25/10/19,13:26:18,06,11,1, 11.9,1,1, 4.982, 10493.301, 434.167, 52942.899 25/10/19,13:26:18,07,11,1, 11.9,1,1, 4.982, 10493.311, 434.126, 52942.922 25/10/19,13:26:18,08,11,1, 11.9,1,1, 4.982, 10493.317, 434.156, 52942.914 25/10/19,13:26:18,09,11,1, 11.9,1,1, 4.982, 10493.354, 434.147, 52942.910 25/10/19,13:26:18,10,11,1, 11.9,1,1, 4.982, 10493.324, 434.146, 52942.876 25/10/19,13:26:18,11,11,1, 11.9,1,1, 4.982, 10493.318, 434.167, 52942.830 25/10/19,13:26:18,12,11,1, 11.9,1,1, 4.982, 10493.329, 434.184, 52942.882 25/10/19,13:26:18,13,11,1, 11.9,1,1, 4.982, 10493.314, 434.174, 52942.966 25/10/19,13:26:18,14,11,1, 11.9,1,1, 4.982, 10493.326, 434.182, 52942.842 25/10/19,13:26:18,15,11,1, 11.9,1,1, 4.982, 10493.345, 434.183, 52942.846 25/10/19,13:26:18,16,11,1, 11.9,1,1, 4.982, 10493.329, 434.200, 52942.938 25/10/19,13:26:18,17,11,1, 11.9,1,1, 4.982, 10493.338, 434.177, 52942.898 25/10/19,13:26:18,18,11,1, 11.9,1,1, 4.982, 10493.345, 434.181, 52942.865 25/10/19,13:26:18,19,11,1, 11.9,1,1, 4.982, 10493.349, 434.194, 52942.870 25/10/19,13:26:19,00,11,1, 12.0,1,1, 4.983, 10493.348, 434.194, 52942.870 25/10/19,13:26:19,01,11,1, 12.0,1,1, 4.983, 10493.371, 434.187, 52942.922 25/10/19,13:26:19,02,11,1, 12.0,1,1, 4.983, 10493.382, 434.230, 52942.879 25/10/19,13:26:19,03,11,1, 12.0,1,1, 4.983, 10493.365, 434.231, 52942.912 25/10/19,13:26:19,04,11,1, 12.0,1,1, 4.983, 10493.371, 434.213, 52942.873 25/10/19,13:26:19,05,11,1, 12.0,1,1, 4.983, 10493.372, 434.215, 52942.885 25/10/19,13:26:19,06,11,1, 12.0,1,1, 4.983, 10493.385, 434.233, 52942.925 25/10/19,13:26:19,07,11,1, 12.0,1,1, 4.983, 10493.366, 434.226, 52942.860 25/10/19,13:26:19,08,11,1, 12.0,1,1, 4.983, 10493.389, 434.220, 52942.819 25/10/19,13:26:19,09,11,1, 12.0,1,1, 4.983, 10493.394, 434.255, 52942.924 25/10/19,13:26:19,10,11,1, 12.0,1,1, 4.983, 10493.399, 434.250, 52942.853 25/10/19,13:26:19,11,11,1, 12.0,1,1, 4.983, 10493.392, 434.252, 52942.872 25/10/19,13:26:19,12,11,1, 12.0,1,1, 4.983, 10493.416, 434.272, 52942.907 25/10/19,13:26:19,13,11,1, 12.0,1,1, 4.983, 10493.409, 434.282, 52942.808 25/10/19,13:26:19,14,11,1, 12.0,1,1, 4.983, 10493.397, 434.279, 52942.837 25/10/19,13:26:19,15,11,1, 12.0,1,1, 4.983, 10493.385, 434.272, 52942.859 25/10/19,13:26:19,16,11,1, 12.0,1,1, 4.983, 10493.404, 434.314, 52942.836 25/10/19,13:26:19,17,11,1, 12.0,1,1, 4.983, 10493.420, 434.314, 52942.853 25/10/19,13:26:19,18,11,1, 12.0,1,1, 4.983, 10493.413, 434.289, 52942.825 25/10/19,13:26:19,19,11,1, 12.0,1,1, 4.983, 10493.393, 434.303, 52942.858 25/10/19,13:26:20,00,11,1, 11.9,1,1, 4.979, 10493.389, 434.303, 52942.858 25/10/19,13:26:20,01,11,1, 11.9,1,1, 4.979, 10493.383, 434.302, 52942.825 25/10/19,13:26:20,02,11,1, 11.9,1,1, 4.979, 10493.417, 434.310, 52942.840 25/10/19,13:26:20,03,11,1, 11.9,1,1, 4.979, 10493.415, 434.330, 52942.855 25/10/19,13:26:20,04,11,1, 11.9,1,1, 4.979, 10493.415, 434.312, 52942.793 25/10/19,13:26:20,05,11,1, 11.9,1,1, 4.979, 10493.402, 434.350, 52942.868 25/10/19,13:26:20,06,11,1, 11.9,1,1, 4.979, 10493.437, 434.330, 52942.811 25/10/19,13:26:20,07,11,1, 11.9,1,1, 4.979, 10493.401, 434.340, 52942.841 25/10/19,13:26:20,08,11,1, 11.9,1,1, 4.979, 10493.406, 434.332, 52942.853 25/10/19,13:26:20,09,11,1, 11.9,1,1, 4.979, 10493.447, 434.359, 52942.876 25/10/19,13:26:20,10,11,1, 11.9,1,1, 4.979, 10493.432, 434.319, 52942.773 25/10/19,13:26:20,11,11,1, 11.9,1,1, 4.979, 10493.432, 434.343, 52942.763 25/10/19,13:26:20,12,11,1, 11.9,1,1, 4.979, 10493.422, 434.386, 52942.803 25/10/19,13:26:20,13,11,1, 11.9,1,1, 4.979, 10493.423, 434.381, 52942.737 25/10/19,13:26:20,14,11,1, 11.9,1,1, 4.979, 10493.413, 434.343, 52942.774 25/10/19,13:26:20,15,11,1, 11.9,1,1, 4.979, 10493.431, 434.346, 52942.821 25/10/19,13:26:20,16,11,1, 11.9,1,1, 4.979, 10493.427, 434.387, 52942.842 25/10/19,13:26:20,17,11,1, 11.9,1,1, 4.979, 10493.433, 434.382, 52942.774 25/10/19,13:26:20,18,11,1, 11.9,1,1, 4.979, 10493.417, 434.383, 52942.766 25/10/19,13:26:20,19,11,1, 11.9,1,1, 4.979, 10493.417, 434.385, 52942.812 25/10/19,13:26:21,00,11,1, 12.0,1,1, 4.977, 10493.414, 434.385, 52942.812 25/10/19,13:26:21,01,11,1, 12.0,1,1, 4.977, 10493.456, 434.423, 52942.845 25/10/19,13:26:21,02,11,1, 12.0,1,1, 4.977, 10493.427, 434.405, 52942.802 25/10/19,13:26:21,03,11,1, 12.0,1,1, 4.977, 10493.473, 434.400, 52942.779 25/10/19,13:26:21,04,11,1, 12.0,1,1, 4.977, 10493.436, 434.422, 52942.813 25/10/19,13:26:21,05,11,1, 12.0,1,1, 4.977, 10493.442, 434.444, 52942.800 25/10/19,13:26:21,06,11,1, 12.0,1,1, 4.977, 10493.463, 434.426, 52942.797 25/10/19,13:26:21,07,11,1, 12.0,1,1, 4.977, 10493.437, 434.430, 52942.791 25/10/19,13:26:21,08,11,1, 12.0,1,1, 4.977, 10493.449, 434.446, 52942.798 25/10/19,13:26:21,09,11,1, 12.0,1,1, 4.977, 10493.450, 434.430, 52942.818 25/10/19,13:26:21,10,11,1, 12.0,1,1, 4.977, 10493.456, 434.434, 52942.722 25/10/19,13:26:21,11,11,1, 12.0,1,1, 4.977, 10493.448, 434.462, 52942.822 25/10/19,13:26:21,12,11,1, 12.0,1,1, 4.977, 10493.443, 434.448, 52942.802 25/10/19,13:26:21,13,11,1, 12.0,1,1, 4.977, 10493.477, 434.473, 52942.784 25/10/19,13:26:21,14,11,1, 12.0,1,1, 4.977, 10493.444, 434.475, 52942.831 25/10/19,13:26:21,15,11,1, 12.0,1,1, 4.977, 10493.455, 434.445, 52942.765 25/10/19,13:26:21,16,11,1, 12.0,1,1, 4.977, 10493.464, 434.456, 52942.830 25/10/19,13:26:21,17,11,1, 12.0,1,1, 4.977, 10493.475, 434.490, 52942.750 25/10/19,13:26:21,18,11,1, 12.0,1,1, 4.977, 10493.472, 434.479, 52942.846 25/10/19,13:26:21,19,11,1, 12.0,1,1, 4.977, 10493.459, 434.482, 52942.856 25/10/19,13:26:22,00,10,1, 11.9,1,1, 4.979, 10493.456, 434.482, 52942.856 25/10/19,13:26:22,01,10,1, 11.9,1,1, 4.979, 10493.468, 434.506, 52942.744 25/10/19,13:26:22,02,10,1, 11.9,1,1, 4.979, 10493.487, 434.493, 52942.709 25/10/19,13:26:22,03,10,1, 11.9,1,1, 4.979, 10493.469, 434.491, 52942.809 25/10/19,13:26:22,04,10,1, 11.9,1,1, 4.979, 10493.473, 434.527, 52942.746 25/10/19,13:26:22,05,10,1, 11.9,1,1, 4.979, 10493.470, 434.512, 52942.805 25/10/19,13:26:22,06,10,1, 11.9,1,1, 4.979, 10493.480, 434.496, 52942.753 25/10/19,13:26:22,07,10,1, 11.9,1,1, 4.979, 10493.468, 434.525, 52942.723 25/10/19,13:26:22,08,10,1, 11.9,1,1, 4.979, 10493.463, 434.537, 52942.807 25/10/19,13:26:22,09,10,1, 11.9,1,1, 4.979, 10493.444, 434.522, 52942.699 25/10/19,13:26:22,10,10,1, 11.9,1,1, 4.979, 10493.473, 434.538, 52942.738 25/10/19,13:26:22,11,10,1, 11.9,1,1, 4.979, 10493.443, 434.530, 52942.705 25/10/19,13:26:22,12,10,1, 11.9,1,1, 4.979, 10493.460, 434.571, 52942.786 25/10/19,13:26:22,13,10,1, 11.9,1,1, 4.979, 10493.460, 434.557, 52942.724 25/10/19,13:26:22,14,10,1, 11.9,1,1, 4.979, 10493.464, 434.530, 52942.730 25/10/19,13:26:22,15,10,1, 11.9,1,1, 4.979, 10493.463, 434.566, 52942.818 25/10/19,13:26:22,16,10,1, 11.9,1,1, 4.979, 10493.500, 434.568, 52942.791 25/10/19,13:26:22,17,10,1, 11.9,1,1, 4.979, 10493.474, 434.595, 52942.818 25/10/19,13:26:22,18,10,1, 11.9,1,1, 4.979, 10493.469, 434.578, 52942.735 25/10/19,13:26:22,19,10,1, 11.9,1,1, 4.979, 10493.470, 434.591, 52942.787 25/10/19,13:26:23,00,11,1, 12.0,1,1, 4.979, 10493.464, 434.591, 52942.787 25/10/19,13:26:23,01,11,1, 12.0,1,1, 4.979, 10493.477, 434.594, 52942.793 25/10/19,13:26:23,02,11,1, 12.0,1,1, 4.979, 10493.489, 434.572, 52942.742 25/10/19,13:26:23,03,11,1, 12.0,1,1, 4.979, 10493.484, 434.583, 52942.752 25/10/19,13:26:23,04,11,1, 12.0,1,1, 4.979, 10493.489, 434.637, 52942.775 25/10/19,13:26:23,05,11,1, 12.0,1,1, 4.979, 10493.485, 434.618, 52942.744 25/10/19,13:26:23,06,11,1, 12.0,1,1, 4.979, 10493.447, 434.616, 52942.761 25/10/19,13:26:23,07,11,1, 12.0,1,1, 4.979, 10493.477, 434.625, 52942.759 25/10/19,13:26:23,08,11,1, 12.0,1,1, 4.979, 10493.487, 434.657, 52942.753 25/10/19,13:26:23,09,11,1, 12.0,1,1, 4.979, 10493.482, 434.655, 52942.737 25/10/19,13:26:23,10,11,1, 12.0,1,1, 4.979, 10493.478, 434.631, 52942.694 25/10/19,13:26:23,11,11,1, 12.0,1,1, 4.979, 10493.483, 434.642, 52942.679 25/10/19,13:26:23,12,11,1, 12.0,1,1, 4.979, 10493.512, 434.659, 52942.638 25/10/19,13:26:23,13,11,1, 12.0,1,1, 4.979, 10493.456, 434.674, 52942.693 25/10/19,13:26:23,14,11,1, 12.0,1,1, 4.979, 10493.467, 434.660, 52942.619 25/10/19,13:26:23,15,11,1, 12.0,1,1, 4.979, 10493.508, 434.696, 52942.732 25/10/19,13:26:23,16,11,1, 12.0,1,1, 4.979, 10493.468, 434.686, 52942.683 25/10/19,13:26:23,17,11,1, 12.0,1,1, 4.979, 10493.480, 434.691, 52942.645 25/10/19,13:26:23,18,11,1, 12.0,1,1, 4.979, 10493.476, 434.694, 52942.724 25/10/19,13:26:23,19,11,1, 12.0,1,1, 4.979, 10493.481, 434.691, 52942.672 25/10/19,13:26:24,00,11,1, 11.9,1,1, 4.982, 10493.473, 434.691, 52942.672 25/10/19,13:26:24,01,11,1, 11.9,1,1, 4.982, 10493.482, 434.684, 52942.738 25/10/19,13:26:24,02,11,1, 11.9,1,1, 4.982, 10493.516, 434.682, 52942.635 25/10/19,13:26:24,03,11,1, 11.9,1,1, 4.982, 10493.502, 434.679, 52942.634 25/10/19,13:26:24,04,11,1, 11.9,1,1, 4.982, 10493.521, 434.708, 52942.650 25/10/19,13:26:24,05,11,1, 11.9,1,1, 4.982, 10493.509, 434.694, 52942.720 25/10/19,13:26:24,06,11,1, 11.9,1,1, 4.982, 10493.521, 434.677, 52942.632 25/10/19,13:26:24,07,11,1, 11.9,1,1, 4.982, 10493.503, 434.737, 52942.735 25/10/19,13:26:24,08,11,1, 11.9,1,1, 4.982, 10493.531, 434.715, 52942.460 25/10/19,13:26:24,09,11,1, 11.9,1,1, 4.982, 10493.506, 434.708, 52942.692 25/10/19,13:26:24,10,11,1, 11.9,1,1, 4.982, 10493.509, 434.729, 52942.645 25/10/19,13:26:24,11,11,1, 11.9,1,1, 4.982, 10493.549, 434.747, 52942.691 25/10/19,13:26:24,12,11,1, 11.9,1,1, 4.982, 10493.525, 434.728, 52942.626 25/10/19,13:26:24,13,11,1, 11.9,1,1, 4.982, 10493.537, 434.726, 52942.630 25/10/19,13:26:24,14,11,1, 11.9,1,1, 4.982, 10493.535, 434.729, 52942.680 25/10/19,13:26:24,15,11,1, 11.9,1,1, 4.982, 10493.528, 434.762, 52942.703 25/10/19,13:26:24,16,11,1, 11.9,1,1, 4.982, 10493.546, 434.753, 52942.713 25/10/19,13:26:24,17,11,1, 11.9,1,1, 4.982, 10493.558, 434.742, 52942.624 25/10/19,13:26:24,18,11,1, 11.9,1,1, 4.982, 10493.560, 434.777, 52942.583 25/10/19,13:26:24,19,11,1, 11.9,1,1, 4.982, 10493.551, 434.764, 52942.653 25/10/19,13:26:25,00,11,1, 11.8,1,1, 4.983, 10493.548, 434.764, 52942.653 25/10/19,13:26:25,01,11,1, 11.8,1,1, 4.983, 10493.555, 434.794, 52942.671 25/10/19,13:26:25,02,11,1, 11.8,1,1, 4.983, 10493.571, 434.773, 52942.564 25/10/19,13:26:25,03,11,1, 11.8,1,1, 4.983, 10493.574, 434.805, 52942.692 25/10/19,13:26:25,04,11,1, 11.8,1,1, 4.983, 10493.566, 434.787, 52942.630 25/10/19,13:26:25,05,11,1, 11.8,1,1, 4.983, 10493.568, 434.769, 52942.602 25/10/19,13:26:25,06,11,1, 11.8,1,1, 4.983, 10493.578, 434.762, 52942.595 25/10/19,13:26:25,07,11,1, 11.8,1,1, 4.983, 10493.599, 434.779, 52942.539 25/10/19,13:26:25,08,11,1, 11.8,1,1, 4.983, 10493.612, 434.808, 52942.657 25/10/19,13:26:25,09,11,1, 11.8,1,1, 4.983, 10493.600, 434.793, 52942.636 25/10/19,13:26:25,10,11,1, 11.8,1,1, 4.983, 10493.593, 434.804, 52942.642 25/10/19,13:26:25,11,11,1, 11.8,1,1, 4.983, 10493.597, 434.816, 52942.682 25/10/19,13:26:25,12,11,1, 11.8,1,1, 4.983, 10493.618, 434.821, 52942.649 25/10/19,13:26:25,13,11,1, 11.8,1,1, 4.983, 10493.613, 434.826, 52942.600 25/10/19,13:26:25,14,11,1, 11.8,1,1, 4.983, 10493.603, 434.821, 52942.628 25/10/19,13:26:25,15,11,1, 11.8,1,1, 4.983, 10493.642, 434.842, 52942.535 25/10/19,13:26:25,16,11,1, 11.8,1,1, 4.983, 10493.651, 434.859, 52942.667 25/10/19,13:26:25,17,11,1, 11.8,1,1, 4.983, 10493.659, 434.821, 52942.585 25/10/19,13:26:25,18,11,1, 11.8,1,1, 4.983, 10493.639, 434.835, 52942.562 25/10/19,13:26:25,19,11,1, 11.8,1,1, 4.983, 10493.652, 434.840, 52942.636 25/10/19,13:26:26,00,10,1, 11.9,1,1, 4.980, 10493.648, 434.840, 52942.636 25/10/19,13:26:26,01,10,1, 11.9,1,1, 4.980, 10493.645, 434.825, 52942.562 25/10/19,13:26:26,02,10,1, 11.9,1,1, 4.980, 10493.668, 434.850, 52942.614 25/10/19,13:26:26,03,10,1, 11.9,1,1, 4.980, 10493.673, 434.847, 52942.542 25/10/19,13:26:26,04,10,1, 11.9,1,1, 4.980, 10493.676, 434.845, 52942.584 25/10/19,13:26:26,05,10,1, 11.9,1,1, 4.980, 10493.652, 434.862, 52942.578 25/10/19,13:26:26,06,10,1, 11.9,1,1, 4.980, 10493.670, 434.869, 52942.558 25/10/19,13:26:26,07,10,1, 11.9,1,1, 4.980, 10493.664, 434.872, 52942.555 25/10/19,13:26:26,08,10,1, 11.9,1,1, 4.980, 10493.690, 434.863, 52942.557 25/10/19,13:26:26,09,10,1, 11.9,1,1, 4.980, 10493.694, 434.876, 52942.620 25/10/19,13:26:26,10,10,1, 11.9,1,1, 4.980, 10493.722, 434.870, 52942.577 25/10/19,13:26:26,11,10,1, 11.9,1,1, 4.980, 10493.713, 434.901, 52942.560 25/10/19,13:26:26,12,10,1, 11.9,1,1, 4.980, 10493.743, 434.910, 52942.619 25/10/19,13:26:26,13,10,1, 11.9,1,1, 4.980, 10493.707, 434.871, 52942.525 25/10/19,13:26:26,14,10,1, 11.9,1,1, 4.980, 10493.737, 434.888, 52942.645 25/10/19,13:26:26,15,10,1, 11.9,1,1, 4.980, 10493.704, 434.906, 52942.563 25/10/19,13:26:26,16,10,1, 11.9,1,1, 4.980, 10493.722, 434.910, 52942.520 25/10/19,13:26:26,17,10,1, 11.9,1,1, 4.980, 10493.717, 434.904, 52942.540 25/10/19,13:26:26,18,10,1, 11.9,1,1, 4.980, 10493.780, 434.917, 52942.516 25/10/19,13:26:26,19,10,1, 11.9,1,1, 4.980, 10493.750, 434.917, 52942.506 25/10/19,13:26:27,00,10,1, 11.9,1,1, 4.979, 10493.748, 434.917, 52942.506 25/10/19,13:26:27,01,10,1, 11.9,1,1, 4.979, 10493.769, 434.899, 52942.527 25/10/19,13:26:27,02,10,1, 11.9,1,1, 4.979, 10493.786, 434.926, 52942.626 25/10/19,13:26:27,03,10,1, 11.9,1,1, 4.979, 10493.782, 434.935, 52942.551 25/10/19,13:26:27,04,10,1, 11.9,1,1, 4.979, 10493.775, 434.913, 52942.610 25/10/19,13:26:27,05,10,1, 11.9,1,1, 4.979, 10493.763, 434.925, 52942.587 25/10/19,13:26:27,06,10,1, 11.9,1,1, 4.979, 10493.811, 434.947, 52942.543 25/10/19,13:26:27,07,10,1, 11.9,1,1, 4.979, 10493.792, 434.949, 52942.572 25/10/19,13:26:27,08,10,1, 11.9,1,1, 4.979, 10493.806, 434.932, 52942.521 25/10/19,13:26:27,09,10,1, 11.9,1,1, 4.979, 10493.797, 434.913, 52942.560 25/10/19,13:26:27,10,10,1, 11.9,1,1, 4.979, 10493.821, 434.938, 52942.535 25/10/19,13:26:27,11,10,1, 11.9,1,1, 4.979, 10493.826, 434.952, 52942.482 25/10/19,13:26:27,12,10,1, 11.9,1,1, 4.979, 10493.815, 434.967, 52942.549 25/10/19,13:26:27,13,10,1, 11.9,1,1, 4.979, 10493.840, 434.969, 52942.498 25/10/19,13:26:27,14,10,1, 11.9,1,1, 4.979, 10493.826, 434.991, 52942.533 25/10/19,13:26:27,15,10,1, 11.9,1,1, 4.979, 10493.869, 434.967, 52942.476 25/10/19,13:26:27,16,10,1, 11.9,1,1, 4.979, 10493.877, 434.984, 52942.536 25/10/19,13:26:27,17,10,1, 11.9,1,1, 4.979, 10493.854, 434.971, 52942.480 25/10/19,13:26:27,18,10,1, 11.9,1,1, 4.979, 10493.881, 434.976, 52942.565 25/10/19,13:26:27,19,10,1, 11.9,1,1, 4.979, 10493.883, 434.986, 52942.561 25/10/19,13:26:28,00,10,1, 11.9,1,1, 4.982, 10493.882, 434.986, 52942.561 25/10/19,13:26:28,01,10,1, 11.9,1,1, 4.982, 10493.872, 434.979, 52942.476 25/10/19,13:26:28,02,10,1, 11.9,1,1, 4.982, 10493.885, 434.981, 52942.479 25/10/19,13:26:28,03,10,1, 11.9,1,1, 4.982, 10493.911, 434.985, 52942.519 25/10/19,13:26:28,04,10,1, 11.9,1,1, 4.982, 10493.894, 434.981, 52942.486 25/10/19,13:26:28,05,10,1, 11.9,1,1, 4.982, 10493.906, 435.003, 52942.508 25/10/19,13:26:28,06,10,1, 11.9,1,1, 4.982, 10493.914, 435.035, 52942.519 25/10/19,13:26:28,07,10,1, 11.9,1,1, 4.982, 10493.939, 435.003, 52942.485 25/10/19,13:26:28,08,10,1, 11.9,1,1, 4.982, 10493.913, 434.996, 52942.443 25/10/19,13:26:28,09,10,1, 11.9,1,1, 4.982, 10493.919, 435.006, 52942.459 25/10/19,13:26:28,10,10,1, 11.9,1,1, 4.982, 10493.949, 434.997, 52942.439 25/10/19,13:26:28,11,10,1, 11.9,1,1, 4.982, 10493.948, 435.007, 52942.486 25/10/19,13:26:28,12,10,1, 11.9,1,1, 4.982, 10493.943, 435.026, 52942.434 25/10/19,13:26:28,13,10,1, 11.9,1,1, 4.982, 10493.950, 435.039, 52942.513 25/10/19,13:26:28,14,10,1, 11.9,1,1, 4.982, 10493.959, 435.025, 52942.415 25/10/19,13:26:28,15,10,1, 11.9,1,1, 4.982, 10493.949, 435.037, 52942.436 25/10/19,13:26:28,16,10,1, 11.9,1,1, 4.982, 10493.984, 435.026, 52942.410 25/10/19,13:26:28,17,10,1, 11.9,1,1, 4.982, 10493.967, 435.041, 52942.482 25/10/19,13:26:28,18,10,1, 11.9,1,1, 4.982, 10493.966, 435.052, 52942.533 25/10/19,13:26:28,19,10,1, 11.9,1,1, 4.982, 10493.958, 435.051, 52942.422 25/10/19,13:26:29,00,10,1, 12.0,1,1, 4.984, 10493.957, 435.051, 52942.422 25/10/19,13:26:29,01,10,1, 12.0,1,1, 4.984, 10494.001, 435.046, 52942.439 25/10/19,13:26:29,02,10,1, 12.0,1,1, 4.984, 10493.993, 435.059, 52942.437 25/10/19,13:26:29,03,10,1, 12.0,1,1, 4.984, 10493.993, 435.064, 52942.412 25/10/19,13:26:29,04,10,1, 12.0,1,1, 4.984, 10494.037, 435.069, 52942.438 25/10/19,13:26:29,05,10,1, 12.0,1,1, 4.984, 10493.994, 435.074, 52942.429 25/10/19,13:26:29,06,10,1, 12.0,1,1, 4.984, 10494.048, 435.078, 52942.431 25/10/19,13:26:29,07,10,1, 12.0,1,1, 4.984, 10494.050, 435.094, 52942.434 25/10/19,13:26:29,08,10,1, 12.0,1,1, 4.984, 10494.028, 435.076, 52942.390 25/10/19,13:26:29,09,10,1, 12.0,1,1, 4.984, 10494.060, 435.097, 52942.459 25/10/19,13:26:29,10,10,1, 12.0,1,1, 4.984, 10494.056, 435.077, 52942.452 25/10/19,13:26:29,11,10,1, 12.0,1,1, 4.984, 10494.050, 435.079, 52942.461 25/10/19,13:26:29,12,10,1, 12.0,1,1, 4.984, 10494.066, 435.097, 52942.401 25/10/19,13:26:29,13,10,1, 12.0,1,1, 4.984, 10494.082, 435.134, 52942.438 25/10/19,13:26:29,14,10,1, 12.0,1,1, 4.984, 10494.079, 435.098, 52942.435 25/10/19,13:26:29,15,10,1, 12.0,1,1, 4.984, 10494.056, 435.078, 52942.329 25/10/19,13:26:29,16,10,1, 12.0,1,1, 4.984, 10494.112, 435.074, 52942.384 25/10/19,13:26:29,17,10,1, 12.0,1,1, 4.984, 10494.078, 435.117, 52942.292 25/10/19,13:26:29,18,10,1, 12.0,1,1, 4.984, 10494.113, 435.138, 52942.462 25/10/19,13:26:29,19,10,1, 12.0,1,1, 4.984, 10494.121, 435.102, 52942.440 25/10/19,13:26:30,00,10,1, 11.9,1,1, 4.982, 10494.115, 435.102, 52942.440 25/10/19,13:26:30,01,10,1, 11.9,1,1, 4.982, 10494.135, 435.131, 52942.447 25/10/19,13:26:30,02,10,1, 11.9,1,1, 4.982, 10494.127, 435.120, 52942.404 25/10/19,13:26:30,03,10,1, 11.9,1,1, 4.982, 10494.129, 435.128, 52942.453 25/10/19,13:26:30,04,10,1, 11.9,1,1, 4.982, 10494.132, 435.119, 52942.382 25/10/19,13:26:30,05,10,1, 11.9,1,1, 4.982, 10494.136, 435.138, 52942.475 25/10/19,13:26:30,06,10,1, 11.9,1,1, 4.982, 10494.139, 435.132, 52942.427 25/10/19,13:26:30,07,10,1, 11.9,1,1, 4.982, 10494.129, 435.137, 52942.425 25/10/19,13:26:30,08,10,1, 11.9,1,1, 4.982, 10494.164, 435.116, 52942.419 25/10/19,13:26:30,09,10,1, 11.9,1,1, 4.982, 10494.199, 435.145, 52942.388 25/10/19,13:26:30,10,10,1, 11.9,1,1, 4.982, 10494.167, 435.132, 52942.328 25/10/19,13:26:30,11,10,1, 11.9,1,1, 4.982, 10494.203, 435.135, 52942.434 25/10/19,13:26:30,12,10,1, 11.9,1,1, 4.982, 10494.177, 435.134, 52942.374 25/10/19,13:26:30,13,10,1, 11.9,1,1, 4.982, 10494.218, 435.147, 52942.330 25/10/19,13:26:30,14,10,1, 11.9,1,1, 4.982, 10494.215, 435.150, 52942.352 25/10/19,13:26:30,15,10,1, 11.9,1,1, 4.982, 10494.217, 435.143, 52942.420 25/10/19,13:26:30,16,10,1, 11.9,1,1, 4.982, 10494.198, 435.159, 52942.389 25/10/19,13:26:30,17,10,1, 11.9,1,1, 4.982, 10494.204, 435.166, 52942.340 25/10/19,13:26:30,18,10,1, 11.9,1,1, 4.982, 10494.232, 435.151, 52942.296 25/10/19,13:26:30,19,10,1, 11.9,1,1, 4.982, 10494.215, 435.179, 52942.382 25/10/19,13:26:31,00,10,1, 11.8,1,1, 4.982, 10494.207, 435.179, 52942.382 25/10/19,13:26:31,01,10,1, 11.8,1,1, 4.982, 10494.243, 435.198, 52942.362 25/10/19,13:26:31,02,10,1, 11.8,1,1, 4.982, 10494.269, 435.170, 52942.356 25/10/19,13:26:31,03,10,1, 11.8,1,1, 4.982, 10494.245, 435.170, 52942.298 25/10/19,13:26:31,04,10,1, 11.8,1,1, 4.982, 10494.305, 435.182, 52942.345 25/10/19,13:26:31,05,10,1, 11.8,1,1, 4.982, 10494.269, 435.190, 52942.299 25/10/19,13:26:31,06,10,1, 11.8,1,1, 4.982, 10494.258, 435.189, 52942.320 25/10/19,13:26:31,07,10,1, 11.8,1,1, 4.982, 10494.287, 435.194, 52942.340 25/10/19,13:26:31,08,10,1, 11.8,1,1, 4.982, 10494.312, 435.185, 52942.280 25/10/19,13:26:31,09,10,1, 11.8,1,1, 4.982, 10494.307, 435.225, 52942.361 25/10/19,13:26:31,10,10,1, 11.8,1,1, 4.982, 10494.328, 435.188, 52942.344 25/10/19,13:26:31,11,10,1, 11.8,1,1, 4.982, 10494.309, 435.178, 52942.299 25/10/19,13:26:31,12,10,1, 11.8,1,1, 4.982, 10494.329, 435.218, 52942.332 25/10/19,13:26:31,13,10,1, 11.8,1,1, 4.982, 10494.322, 435.204, 52942.301 25/10/19,13:26:31,14,10,1, 11.8,1,1, 4.982, 10494.329, 435.204, 52942.339 25/10/19,13:26:31,15,10,1, 11.8,1,1, 4.982, 10494.359, 435.199, 52942.265 25/10/19,13:26:31,16,10,1, 11.8,1,1, 4.982, 10494.365, 435.207, 52942.280 25/10/19,13:26:31,17,10,1, 11.8,1,1, 4.982, 10494.333, 435.226, 52942.325 25/10/19,13:26:31,18,10,1, 11.8,1,1, 4.982, 10494.343, 435.212, 52942.297 25/10/19,13:26:31,19,10,1, 11.8,1,1, 4.982, 10494.340, 435.231, 52942.347 25/10/19,13:26:32,00,10,1, 11.9,1,1, 4.981, 10494.332, 435.231, 52942.347 25/10/19,13:26:32,01,10,1, 11.9,1,1, 4.981, 10494.396, 435.235, 52942.290 25/10/19,13:26:32,02,10,1, 11.9,1,1, 4.981, 10494.363, 435.205, 52942.285 25/10/19,13:26:32,03,10,1, 11.9,1,1, 4.981, 10494.370, 435.180, 52942.274 25/10/19,13:26:32,04,10,1, 11.9,1,1, 4.981, 10494.389, 435.239, 52942.331 25/10/19,13:26:32,05,10,1, 11.9,1,1, 4.981, 10494.406, 435.224, 52942.283 25/10/19,13:26:32,06,10,1, 11.9,1,1, 4.981, 10494.400, 435.193, 52942.241 25/10/19,13:26:32,07,10,1, 11.9,1,1, 4.981, 10494.381, 435.214, 52942.244 25/10/19,13:26:32,08,10,1, 11.9,1,1, 4.981, 10494.401, 435.219, 52942.261 25/10/19,13:26:32,09,10,1, 11.9,1,1, 4.981, 10494.399, 435.244, 52942.282 25/10/19,13:26:32,10,10,1, 11.9,1,1, 4.981, 10494.423, 435.198, 52942.236 25/10/19,13:26:32,11,10,1, 11.9,1,1, 4.981, 10494.431, 435.222, 52942.254 25/10/19,13:26:32,12,10,1, 11.9,1,1, 4.981, 10494.425, 435.243, 52942.245 25/10/19,13:26:32,13,10,1, 11.9,1,1, 4.981, 10494.447, 435.249, 52942.290 25/10/19,13:26:32,14,10,1, 11.9,1,1, 4.981, 10494.436, 435.244, 52942.501 25/10/19,13:26:32,15,10,1, 11.9,1,1, 4.981, 10494.492, 435.207, 52942.181 25/10/19,13:26:32,16,10,1, 11.9,1,1, 4.981, 10494.478, 435.205, 52942.148 25/10/19,13:26:32,17,10,1, 11.9,1,1, 4.981, 10494.484, 435.245, 52942.248 25/10/19,13:26:32,18,10,1, 11.9,1,1, 4.981, 10494.489, 435.213, 52942.250 25/10/19,13:26:32,19,10,1, 11.9,1,1, 4.981, 10494.473, 435.218, 52942.170 25/10/19,13:26:33,00,10,1, 11.9,1,1, 4.981, 10494.466, 435.218, 52942.170 25/10/19,13:26:33,01,10,1, 11.9,1,1, 4.981, 10494.475, 435.229, 52942.183 25/10/19,13:26:33,02,10,1, 11.9,1,1, 4.981, 10494.480, 435.215, 52942.175 25/10/19,13:26:33,03,10,1, 11.9,1,1, 4.981, 10494.508, 435.229, 52942.191 25/10/19,13:26:33,04,10,1, 11.9,1,1, 4.981, 10494.491, 435.237, 52942.145 25/10/19,13:26:33,05,10,1, 11.9,1,1, 4.981, 10494.502, 435.232, 52942.167 25/10/19,13:26:33,06,10,1, 11.9,1,1, 4.981, 10494.515, 435.216, 52942.249 25/10/19,13:26:33,07,10,1, 11.9,1,1, 4.981, 10494.520, 435.193, 52942.141 25/10/19,13:26:33,08,10,1, 11.9,1,1, 4.981, 10494.511, 435.249, 52942.214 25/10/19,13:26:33,09,10,1, 11.9,1,1, 4.981, 10494.538, 435.237, 52942.208 25/10/19,13:26:33,10,10,1, 11.9,1,1, 4.981, 10494.540, 435.205, 52942.197 25/10/19,13:26:33,11,10,1, 11.9,1,1, 4.981, 10494.543, 435.209, 52942.198 25/10/19,13:26:33,12,10,1, 11.9,1,1, 4.981, 10494.540, 435.232, 52942.219 25/10/19,13:26:33,13,10,1, 11.9,1,1, 4.981, 10494.554, 435.225, 52942.139 25/10/19,13:26:33,14,10,1, 11.9,1,1, 4.981, 10494.546, 435.216, 52942.188 25/10/19,13:26:33,15,10,1, 11.9,1,1, 4.981, 10494.571, 435.243, 52942.123 25/10/19,13:26:33,16,10,1, 11.9,1,1, 4.981, 10494.599, 435.241, 52942.169 25/10/19,13:26:33,17,10,1, 11.9,1,1, 4.981, 10494.582, 435.223, 52942.156 25/10/19,13:26:33,18,10,1, 11.9,1,1, 4.981, 10494.578, 435.221, 52942.205 25/10/19,13:26:33,19,10,1, 11.9,1,1, 4.981, 10494.589, 435.212, 52942.134 25/10/19,13:26:34,00,10,1, 11.9,1,1, 4.979, 10494.583, 435.212, 52942.134 25/10/19,13:26:34,01,10,1, 11.9,1,1, 4.979, 10494.614, 435.249, 52942.183 25/10/19,13:26:34,02,10,1, 11.9,1,1, 4.979, 10494.614, 435.207, 52942.179 25/10/19,13:26:34,03,10,1, 11.9,1,1, 4.979, 10494.612, 435.231, 52942.098 25/10/19,13:26:34,04,10,1, 11.9,1,1, 4.979, 10494.627, 435.235, 52942.162 25/10/19,13:26:34,05,10,1, 11.9,1,1, 4.979, 10494.639, 435.228, 52942.160 25/10/19,13:26:34,06,10,1, 11.9,1,1, 4.979, 10494.615, 435.233, 52942.188 25/10/19,13:26:34,07,10,1, 11.9,1,1, 4.979, 10494.662, 435.236, 52942.201 25/10/19,13:26:34,08,10,1, 11.9,1,1, 4.979, 10494.639, 435.240, 52942.182 25/10/19,13:26:34,09,10,1, 11.9,1,1, 4.979, 10494.668, 435.214, 52942.102 25/10/19,13:26:34,10,10,1, 11.9,1,1, 4.979, 10494.667, 435.221, 52942.078 25/10/19,13:26:34,11,10,1, 11.9,1,1, 4.979, 10494.678, 435.208, 52942.133 25/10/19,13:26:34,12,10,1, 11.9,1,1, 4.979, 10494.695, 435.243, 52942.116 25/10/19,13:26:34,13,10,1, 11.9,1,1, 4.979, 10494.678, 435.244, 52942.202 25/10/19,13:26:34,14,10,1, 11.9,1,1, 4.979, 10494.695, 435.211, 52942.141 25/10/19,13:26:34,15,10,1, 11.9,1,1, 4.979, 10494.688, 435.239, 52942.172 25/10/19,13:26:34,16,10,1, 11.9,1,1, 4.979, 10494.670, 435.231, 52942.072 25/10/19,13:26:34,17,10,1, 11.9,1,1, 4.979, 10494.734, 435.238, 52941.999 25/10/19,13:26:34,18,10,1, 11.9,1,1, 4.979, 10494.735, 435.211, 52942.111 25/10/19,13:26:34,19,10,1, 11.9,1,1, 4.979, 10494.740, 435.232, 52942.102 25/10/19,13:26:35,00,10,1, 11.9,1,1, 4.982, 10494.733, 435.232, 52942.102 25/10/19,13:26:35,01,10,1, 11.9,1,1, 4.982, 10494.732, 435.225, 52942.122 25/10/19,13:26:35,02,10,1, 11.9,1,1, 4.982, 10494.737, 435.207, 52942.168 25/10/19,13:26:35,03,10,1, 11.9,1,1, 4.982, 10494.736, 435.246, 52942.190 25/10/19,13:26:35,04,10,1, 11.9,1,1, 4.982, 10494.742, 435.228, 52942.080 25/10/19,13:26:35,05,10,1, 11.9,1,1, 4.982, 10494.755, 435.216, 52942.114 25/10/19,13:26:35,06,10,1, 11.9,1,1, 4.982, 10494.760, 435.206, 52942.088 25/10/19,13:26:35,07,10,1, 11.9,1,1, 4.982, 10494.746, 435.221, 52942.092 25/10/19,13:26:35,08,10,1, 11.9,1,1, 4.982, 10494.753, 435.229, 52942.076 25/10/19,13:26:35,09,10,1, 11.9,1,1, 4.982, 10494.761, 435.244, 52942.083 25/10/19,13:26:35,10,10,1, 11.9,1,1, 4.982, 10494.784, 435.209, 52942.087 25/10/19,13:26:35,11,10,1, 11.9,1,1, 4.982, 10494.799, 435.228, 52942.061 25/10/19,13:26:35,12,10,1, 11.9,1,1, 4.982, 10494.798, 435.222, 52942.141 25/10/19,13:26:35,13,10,1, 11.9,1,1, 4.982, 10494.808, 435.219, 52942.034 25/10/19,13:26:35,14,10,1, 11.9,1,1, 4.982, 10494.800, 435.215, 52942.048 25/10/19,13:26:35,15,10,1, 11.9,1,1, 4.982, 10494.810, 435.226, 52942.068 25/10/19,13:26:35,16,10,1, 11.9,1,1, 4.982, 10494.821, 435.233, 52942.052 25/10/19,13:26:35,17,10,1, 11.9,1,1, 4.982, 10494.821, 435.242, 52942.091 25/10/19,13:26:35,18,10,1, 11.9,1,1, 4.982, 10494.821, 435.220, 52942.090 25/10/19,13:26:35,19,10,1, 11.9,1,1, 4.982, 10494.822, 435.235, 52942.107 25/10/19,13:26:36,00,11,1, 11.9,1,1, 4.982, 10494.816, 435.235, 52942.107 25/10/19,13:26:36,01,11,1, 11.9,1,1, 4.982, 10494.842, 435.222, 52942.023 25/10/19,13:26:36,02,11,1, 11.9,1,1, 4.982, 10494.843, 435.225, 52942.082 25/10/19,13:26:36,03,11,1, 11.9,1,1, 4.982, 10494.850, 435.240, 52942.032 25/10/19,13:26:36,04,11,1, 11.9,1,1, 4.982, 10494.857, 435.255, 52942.077 25/10/19,13:26:36,05,11,1, 11.9,1,1, 4.982, 10494.869, 435.224, 52942.058 25/10/19,13:26:36,06,11,1, 11.9,1,1, 4.982, 10494.871, 435.227, 52942.064 25/10/19,13:26:36,07,11,1, 11.9,1,1, 4.982, 10494.871, 435.238, 52942.110 25/10/19,13:26:36,08,11,1, 11.9,1,1, 4.982, 10494.894, 435.224, 52942.049 25/10/19,13:26:36,09,11,1, 11.9,1,1, 4.982, 10494.849, 435.214, 52941.872 25/10/19,13:26:36,10,11,1, 11.9,1,1, 4.982, 10494.897, 435.238, 52942.058 25/10/19,13:26:36,11,11,1, 11.9,1,1, 4.982, 10494.909, 435.251, 52942.016 25/10/19,13:26:36,12,11,1, 11.9,1,1, 4.982, 10494.926, 435.231, 52941.992 25/10/19,13:26:36,13,11,1, 11.9,1,1, 4.982, 10494.931, 435.221, 52941.983 25/10/19,13:26:36,14,11,1, 11.9,1,1, 4.982, 10494.916, 435.238, 52941.940 25/10/19,13:26:36,15,11,1, 11.9,1,1, 4.982, 10494.924, 435.258, 52941.991 25/10/19,13:26:36,16,11,1, 11.9,1,1, 4.982, 10494.906, 435.269, 52942.016 25/10/19,13:26:36,17,11,1, 11.9,1,1, 4.982, 10494.930, 435.259, 52942.037 25/10/19,13:26:36,18,11,1, 11.9,1,1, 4.982, 10494.951, 435.251, 52942.000 25/10/19,13:26:36,19,11,1, 11.9,1,1, 4.982, 10494.944, 435.249, 52941.935 25/10/19,13:26:37,00,10,1, 11.9,1,1, 4.984, 10494.941, 435.249, 52941.935 25/10/19,13:26:37,01,10,1, 11.9,1,1, 4.984, 10494.974, 435.262, 52941.965 25/10/19,13:26:37,02,10,1, 11.9,1,1, 4.984, 10494.980, 435.244, 52942.014 25/10/19,13:26:37,03,10,1, 11.9,1,1, 4.984, 10494.998, 435.271, 52942.019 25/10/19,13:26:37,04,10,1, 11.9,1,1, 4.984, 10494.972, 435.268, 52942.032 25/10/19,13:26:37,05,10,1, 11.9,1,1, 4.984, 10494.974, 435.253, 52942.026 25/10/19,13:26:37,06,10,1, 11.9,1,1, 4.984, 10495.003, 435.269, 52941.975 25/10/19,13:26:37,07,10,1, 11.9,1,1, 4.984, 10495.024, 435.293, 52941.955 25/10/19,13:26:37,08,10,1, 11.9,1,1, 4.984, 10494.998, 435.268, 52941.913 25/10/19,13:26:37,09,10,1, 11.9,1,1, 4.984, 10495.004, 435.249, 52941.992 25/10/19,13:26:37,10,10,1, 11.9,1,1, 4.984, 10495.018, 435.280, 52941.912 25/10/19,13:26:37,11,10,1, 11.9,1,1, 4.984, 10495.047, 435.303, 52942.004 25/10/19,13:26:37,12,10,1, 11.9,1,1, 4.984, 10495.035, 435.276, 52941.913 25/10/19,13:26:37,13,10,1, 11.9,1,1, 4.984, 10495.049, 435.294, 52941.974 25/10/19,13:26:37,14,10,1, 11.9,1,1, 4.984, 10495.047, 435.288, 52941.930 25/10/19,13:26:37,15,10,1, 11.9,1,1, 4.984, 10495.047, 435.310, 52941.974 25/10/19,13:26:37,16,10,1, 11.9,1,1, 4.984, 10495.058, 435.284, 52941.892 25/10/19,13:26:37,17,10,1, 11.9,1,1, 4.984, 10495.068, 435.301, 52941.986 25/10/19,13:26:37,18,10,1, 11.9,1,1, 4.984, 10495.056, 435.310, 52941.967 25/10/19,13:26:37,19,10,1, 11.9,1,1, 4.984, 10495.080, 435.308, 52941.970 25/10/19,13:26:38,00,10,1, 11.9,1,1, 4.984, 10495.075, 435.308, 52941.970 25/10/19,13:26:38,01,10,1, 11.9,1,1, 4.984, 10495.105, 435.289, 52941.895 25/10/19,13:26:38,02,10,1, 11.9,1,1, 4.984, 10495.094, 435.319, 52942.005 25/10/19,13:26:38,03,10,1, 11.9,1,1, 4.984, 10495.082, 435.308, 52941.956 25/10/19,13:26:38,04,10,1, 11.9,1,1, 4.984, 10495.090, 435.310, 52941.892 25/10/19,13:26:38,05,10,1, 11.9,1,1, 4.984, 10495.116, 435.311, 52941.872 25/10/19,13:26:38,06,10,1, 11.9,1,1, 4.984, 10495.122, 435.334, 52941.944 25/10/19,13:26:38,07,10,1, 11.9,1,1, 4.984, 10495.137, 435.310, 52941.920 25/10/19,13:26:38,08,10,1, 11.9,1,1, 4.984, 10495.119, 435.305, 52941.870 25/10/19,13:26:38,09,10,1, 11.9,1,1, 4.984, 10495.135, 435.346, 52941.985 25/10/19,13:26:38,10,10,1, 11.9,1,1, 4.984, 10495.131, 435.338, 52941.842 25/10/19,13:26:38,11,10,1, 11.9,1,1, 4.984, 10495.151, 435.355, 52941.907 25/10/19,13:26:38,12,10,1, 11.9,1,1, 4.984, 10495.132, 435.334, 52941.886 25/10/19,13:26:38,13,10,1, 11.9,1,1, 4.984, 10495.153, 435.323, 52941.873 25/10/19,13:26:38,14,10,1, 11.9,1,1, 4.984, 10495.147, 435.352, 52941.888 25/10/19,13:26:38,15,10,1, 11.9,1,1, 4.984, 10495.171, 435.326, 52941.883 25/10/19,13:26:38,16,10,1, 11.9,1,1, 4.984, 10495.141, 435.347, 52941.826 25/10/19,13:26:38,17,10,1, 11.9,1,1, 4.984, 10495.183, 435.347, 52941.862 25/10/19,13:26:38,18,10,1, 11.9,1,1, 4.984, 10495.190, 435.353, 52941.896 25/10/19,13:26:38,19,10,1, 11.9,1,1, 4.984, 10495.198, 435.357, 52941.910 25/10/19,13:26:39,00,10,1, 11.8,1,1, 4.980, 10495.192, 435.357, 52941.910 25/10/19,13:26:39,01,10,1, 11.8,1,1, 4.980, 10495.192, 435.358, 52941.864 25/10/19,13:26:39,02,10,1, 11.8,1,1, 4.980, 10495.204, 435.369, 52941.876 25/10/19,13:26:39,03,10,1, 11.8,1,1, 4.980, 10495.200, 435.347, 52941.809 25/10/19,13:26:39,04,10,1, 11.8,1,1, 4.980, 10495.195, 435.369, 52941.885 25/10/19,13:26:39,05,10,1, 11.8,1,1, 4.980, 10495.215, 435.348, 52941.848 25/10/19,13:26:39,06,10,1, 11.8,1,1, 4.980, 10495.221, 435.368, 52941.868 25/10/19,13:26:39,07,10,1, 11.8,1,1, 4.980, 10495.223, 435.366, 52941.863 25/10/19,13:26:39,08,10,1, 11.8,1,1, 4.980, 10495.242, 435.388, 52941.853 25/10/19,13:26:39,09,10,1, 11.8,1,1, 4.980, 10495.243, 435.392, 52941.863 25/10/19,13:26:39,10,10,1, 11.8,1,1, 4.980, 10495.244, 435.383, 52941.842 25/10/19,13:26:39,11,10,1, 11.8,1,1, 4.980, 10495.239, 435.363, 52941.799 25/10/19,13:26:39,12,10,1, 11.8,1,1, 4.980, 10495.252, 435.377, 52941.823 25/10/19,13:26:39,13,10,1, 11.8,1,1, 4.980, 10495.269, 435.404, 52941.889 25/10/19,13:26:39,14,10,1, 11.8,1,1, 4.980, 10495.250, 435.399, 52941.813 25/10/19,13:26:39,15,10,1, 11.8,1,1, 4.980, 10495.241, 435.394, 52941.800 25/10/19,13:26:39,16,10,1, 11.8,1,1, 4.980, 10495.267, 435.395, 52941.783 25/10/19,13:26:39,17,10,1, 11.8,1,1, 4.980, 10495.281, 435.398, 52941.837 25/10/19,13:26:39,18,10,1, 11.8,1,1, 4.980, 10495.279, 435.404, 52941.843 25/10/19,13:26:39,19,10,1, 11.8,1,1, 4.980, 10495.293, 435.413, 52941.797 25/10/19,13:26:40,00,10,1, 11.9,1,1, 4.979, 10495.292, 435.413, 52941.797 25/10/19,13:26:40,01,10,1, 11.9,1,1, 4.979, 10495.312, 435.433, 52941.876 25/10/19,13:26:40,02,10,1, 11.9,1,1, 4.979, 10495.301, 435.404, 52941.849 25/10/19,13:26:40,03,10,1, 11.9,1,1, 4.979, 10495.298, 435.404, 52941.793 25/10/19,13:26:40,04,10,1, 11.9,1,1, 4.979, 10495.297, 435.418, 52941.780 25/10/19,13:26:40,05,10,1, 11.9,1,1, 4.979, 10495.304, 435.429, 52941.805 25/10/19,13:26:40,06,10,1, 11.9,1,1, 4.979, 10495.307, 435.425, 52941.800 25/10/19,13:26:40,07,10,1, 11.9,1,1, 4.979, 10495.326, 435.431, 52941.822 25/10/19,13:26:40,08,10,1, 11.9,1,1, 4.979, 10495.316, 435.421, 52941.772 25/10/19,13:26:40,09,10,1, 11.9,1,1, 4.979, 10495.326, 435.433, 52941.823 25/10/19,13:26:40,10,10,1, 11.9,1,1, 4.979, 10495.325, 435.421, 52941.750 25/10/19,13:26:40,11,10,1, 11.9,1,1, 4.979, 10495.342, 435.431, 52941.845 25/10/19,13:26:40,12,10,1, 11.9,1,1, 4.979, 10495.363, 435.460, 52941.793 25/10/19,13:26:40,13,10,1, 11.9,1,1, 4.979, 10495.368, 435.470, 52941.815 25/10/19,13:26:40,14,10,1, 11.9,1,1, 4.979, 10495.392, 435.472, 52941.837 25/10/19,13:26:40,15,10,1, 11.9,1,1, 4.979, 10495.367, 435.467, 52941.745 25/10/19,13:26:40,16,10,1, 11.9,1,1, 4.979, 10495.373, 435.472, 52941.777 25/10/19,13:26:40,17,10,1, 11.9,1,1, 4.979, 10495.366, 435.468, 52941.780 25/10/19,13:26:40,18,10,1, 11.9,1,1, 4.979, 10495.385, 435.462, 52941.827 25/10/19,13:26:40,19,10,1, 11.9,1,1, 4.979, 10495.377, 435.486, 52941.782 25/10/19,13:26:41,00,10,1, 12.0,1,1, 4.984, 10495.375, 435.486, 52941.782 25/10/19,13:26:41,01,10,1, 12.0,1,1, 4.984, 10495.382, 435.468, 52941.727 25/10/19,13:26:41,02,10,1, 12.0,1,1, 4.984, 10495.392, 435.499, 52941.753 25/10/19,13:26:41,03,10,1, 12.0,1,1, 4.984, 10495.406, 435.478, 52941.758 25/10/19,13:26:41,04,10,1, 12.0,1,1, 4.984, 10495.428, 435.506, 52941.732 25/10/19,13:26:41,05,10,1, 12.0,1,1, 4.984, 10495.418, 435.511, 52941.784 25/10/19,13:26:41,06,10,1, 12.0,1,1, 4.984, 10495.423, 435.518, 52941.773 25/10/19,13:26:41,07,10,1, 12.0,1,1, 4.984, 10495.419, 435.526, 52941.782 25/10/19,13:26:41,08,10,1, 12.0,1,1, 4.984, 10495.435, 435.543, 52941.783 25/10/19,13:26:41,09,10,1, 12.0,1,1, 4.984, 10495.462, 435.502, 52941.747 25/10/19,13:26:41,10,10,1, 12.0,1,1, 4.984, 10495.433, 435.501, 52941.815 25/10/19,13:26:41,11,10,1, 12.0,1,1, 4.984, 10495.453, 435.511, 52941.811 25/10/19,13:26:41,12,10,1, 12.0,1,1, 4.984, 10495.456, 435.532, 52941.799 25/10/19,13:26:41,13,10,1, 12.0,1,1, 4.984, 10495.460, 435.504, 52941.750 25/10/19,13:26:41,14,10,1, 12.0,1,1, 4.984, 10495.459, 435.506, 52941.788 25/10/19,13:26:41,15,10,1, 12.0,1,1, 4.984, 10495.473, 435.534, 52941.794 25/10/19,13:26:41,16,10,1, 12.0,1,1, 4.984, 10495.482, 435.528, 52941.747 25/10/19,13:26:41,17,10,1, 12.0,1,1, 4.984, 10495.504, 435.506, 52941.739 25/10/19,13:26:41,18,10,1, 12.0,1,1, 4.984, 10495.491, 435.509, 52941.724 25/10/19,13:26:41,19,10,1, 12.0,1,1, 4.984, 10495.496, 435.543, 52941.740 25/10/19,13:26:42,00,10,1, 12.0,1,1, 4.983, 10495.492, 435.543, 52941.740 25/10/19,13:26:42,01,10,1, 12.0,1,1, 4.983, 10495.504, 435.539, 52941.722 25/10/19,13:26:42,02,10,1, 12.0,1,1, 4.983, 10495.531, 435.535, 52941.779 25/10/19,13:26:42,03,10,1, 12.0,1,1, 4.983, 10495.542, 435.528, 52941.766 25/10/19,13:26:42,04,10,1, 12.0,1,1, 4.983, 10495.542, 435.535, 52941.720 25/10/19,13:26:42,05,10,1, 12.0,1,1, 4.983, 10495.548, 435.522, 52941.735 25/10/19,13:26:42,06,10,1, 12.0,1,1, 4.983, 10495.537, 435.538, 52941.697 25/10/19,13:26:42,07,10,1, 12.0,1,1, 4.983, 10495.558, 435.547, 52941.784 25/10/19,13:26:42,08,10,1, 12.0,1,1, 4.983, 10495.574, 435.535, 52941.767 25/10/19,13:26:42,09,10,1, 12.0,1,1, 4.983, 10495.555, 435.531, 52941.726 25/10/19,13:26:42,10,10,1, 12.0,1,1, 4.983, 10495.571, 435.536, 52941.712 25/10/19,13:26:42,11,10,1, 12.0,1,1, 4.983, 10495.602, 435.565, 52941.676 25/10/19,13:26:42,12,10,1, 12.0,1,1, 4.983, 10495.592, 435.563, 52941.731 25/10/19,13:26:42,13,10,1, 12.0,1,1, 4.983, 10495.584, 435.525, 52941.723 25/10/19,13:26:42,14,10,1, 12.0,1,1, 4.983, 10495.591, 435.573, 52941.726 25/10/19,13:26:42,15,10,1, 12.0,1,1, 4.983, 10495.608, 435.571, 52941.712 25/10/19,13:26:42,16,10,1, 12.0,1,1, 4.983, 10495.607, 435.583, 52941.656 25/10/19,13:26:42,17,10,1, 12.0,1,1, 4.983, 10495.594, 435.564, 52941.651 25/10/19,13:26:42,18,10,1, 12.0,1,1, 4.983, 10495.625, 435.547, 52941.713 25/10/19,13:26:42,19,10,1, 12.0,1,1, 4.983, 10495.601, 435.577, 52941.739 25/10/19,13:26:43,00,10,1, 11.9,1,1, 4.984, 10495.601, 435.577, 52941.739 25/10/19,13:26:43,01,10,1, 11.9,1,1, 4.984, 10495.609, 435.576, 52941.655 25/10/19,13:26:43,02,10,1, 11.9,1,1, 4.984, 10495.643, 435.607, 52941.700 25/10/19,13:26:43,03,10,1, 11.9,1,1, 4.984, 10495.635, 435.587, 52941.736 25/10/19,13:26:43,04,10,1, 11.9,1,1, 4.984, 10495.634, 435.560, 52941.645 25/10/19,13:26:43,05,10,1, 11.9,1,1, 4.984, 10495.634, 435.569, 52941.651 25/10/19,13:26:43,06,10,1, 11.9,1,1, 4.984, 10495.658, 435.563, 52941.724 25/10/19,13:26:43,07,10,1, 11.9,1,1, 4.984, 10495.666, 435.595, 52941.729 25/10/19,13:26:43,08,10,1, 11.9,1,1, 4.984, 10495.659, 435.567, 52941.626 25/10/19,13:26:43,09,10,1, 11.9,1,1, 4.984, 10495.656, 435.590, 52941.703 25/10/19,13:26:43,10,10,1, 11.9,1,1, 4.984, 10495.684, 435.587, 52941.723 25/10/19,13:26:43,11,10,1, 11.9,1,1, 4.984, 10495.692, 435.625, 52941.713 25/10/19,13:26:43,12,10,1, 11.9,1,1, 4.984, 10495.691, 435.585, 52941.698 25/10/19,13:26:43,13,10,1, 11.9,1,1, 4.984, 10495.674, 435.591, 52941.680 25/10/19,13:26:43,14,10,1, 11.9,1,1, 4.984, 10495.695, 435.597, 52941.627 25/10/19,13:26:43,15,10,1, 11.9,1,1, 4.984, 10495.687, 435.620, 52941.638 25/10/19,13:26:43,16,10,1, 11.9,1,1, 4.984, 10495.712, 435.628, 52941.685 25/10/19,13:26:43,17,10,1, 11.9,1,1, 4.984, 10495.703, 435.604, 52941.657 25/10/19,13:26:43,18,10,1, 11.9,1,1, 4.984, 10495.724, 435.620, 52941.682 25/10/19,13:26:43,19,10,1, 11.9,1,1, 4.984, 10495.718, 435.617, 52941.634 25/10/19,13:26:44,00,10,1, 11.9,1,1, 4.982, 10495.718, 435.617, 52941.634 25/10/19,13:26:44,01,10,1, 11.9,1,1, 4.982, 10495.707, 435.625, 52941.667 25/10/19,13:26:44,02,10,1, 11.9,1,1, 4.982, 10495.745, 435.657, 52941.684 25/10/19,13:26:44,03,10,1, 11.9,1,1, 4.982, 10495.737, 435.628, 52941.622 25/10/19,13:26:44,04,10,1, 11.9,1,1, 4.982, 10495.765, 435.616, 52941.624 25/10/19,13:26:44,05,10,1, 11.9,1,1, 4.982, 10495.770, 435.637, 52941.622 25/10/19,13:26:44,06,10,1, 11.9,1,1, 4.982, 10495.769, 435.634, 52941.696 25/10/19,13:26:44,07,10,1, 11.9,1,1, 4.982, 10495.760, 435.610, 52941.693 25/10/19,13:26:44,08,10,1, 11.9,1,1, 4.982, 10495.775, 435.624, 52941.618 25/10/19,13:26:44,09,10,1, 11.9,1,1, 4.982, 10495.795, 435.638, 52941.678 25/10/19,13:26:44,10,10,1, 11.9,1,1, 4.982, 10495.798, 435.646, 52941.641 25/10/19,13:26:44,11,10,1, 11.9,1,1, 4.982, 10495.801, 435.628, 52941.625 25/10/19,13:26:44,12,10,1, 11.9,1,1, 4.982, 10495.820, 435.635, 52941.615 25/10/19,13:26:44,13,10,1, 11.9,1,1, 4.982, 10495.829, 435.655, 52941.672 25/10/19,13:26:44,14,10,1, 11.9,1,1, 4.982, 10495.822, 435.670, 52941.599 25/10/19,13:26:44,15,10,1, 11.9,1,1, 4.982, 10495.818, 435.644, 52941.600 25/10/19,13:26:44,16,10,1, 11.9,1,1, 4.982, 10495.822, 435.632, 52941.660 25/10/19,13:26:44,17,10,1, 11.9,1,1, 4.982, 10495.831, 435.662, 52941.617 25/10/19,13:26:44,18,10,1, 11.9,1,1, 4.982, 10495.872, 435.655, 52941.551 25/10/19,13:26:44,19,10,1, 11.9,1,1, 4.982, 10495.838, 435.636, 52941.487 25/10/19,13:26:45,00,10,1, 11.9,1,1, 4.983, 10495.834, 435.636, 52941.487 25/10/19,13:26:45,01,10,1, 11.9,1,1, 4.983, 10495.841, 435.682, 52941.615 25/10/19,13:26:45,02,10,1, 11.9,1,1, 4.983, 10495.832, 435.683, 52941.603 25/10/19,13:26:45,03,10,1, 11.9,1,1, 4.983, 10495.826, 435.668, 52941.616 25/10/19,13:26:45,04,10,1, 11.9,1,1, 4.983, 10495.855, 435.654, 52941.614 25/10/19,13:26:45,05,10,1, 11.9,1,1, 4.983, 10495.832, 435.671, 52941.583 25/10/19,13:26:45,06,10,1, 11.9,1,1, 4.983, 10495.856, 435.677, 52941.604 25/10/19,13:26:45,07,10,1, 11.9,1,1, 4.983, 10495.869, 435.662, 52941.602 25/10/19,13:26:45,08,10,1, 11.9,1,1, 4.983, 10495.864, 435.674, 52941.549 25/10/19,13:26:45,09,10,1, 11.9,1,1, 4.983, 10495.890, 435.664, 52941.606 25/10/19,13:26:45,10,10,1, 11.9,1,1, 4.983, 10495.885, 435.685, 52941.596 25/10/19,13:26:45,11,10,1, 11.9,1,1, 4.983, 10495.879, 435.640, 52941.505 25/10/19,13:26:45,12,10,1, 11.9,1,1, 4.983, 10495.905, 435.669, 52941.567 25/10/19,13:26:45,13,10,1, 11.9,1,1, 4.983, 10495.902, 435.680, 52941.542 25/10/19,13:26:45,14,10,1, 11.9,1,1, 4.983, 10495.916, 435.683, 52941.545 25/10/19,13:26:45,15,10,1, 11.9,1,1, 4.983, 10495.898, 435.689, 52941.535 25/10/19,13:26:45,16,10,1, 11.9,1,1, 4.983, 10495.916, 435.683, 52941.576 25/10/19,13:26:45,17,10,1, 11.9,1,1, 4.983, 10495.926, 435.691, 52941.621 25/10/19,13:26:45,18,10,1, 11.9,1,1, 4.983, 10495.916, 435.690, 52941.544 25/10/19,13:26:45,19,10,1, 11.9,1,1, 4.983, 10495.923, 435.676, 52941.516 25/10/19,13:26:46,00,10,1, 11.9,1,1, 4.981, 10495.918, 435.676, 52941.516 25/10/19,13:26:46,01,10,1, 11.9,1,1, 4.981, 10495.927, 435.697, 52941.527 25/10/19,13:26:46,02,10,1, 11.9,1,1, 4.981, 10495.965, 435.692, 52941.588 25/10/19,13:26:46,03,10,1, 11.9,1,1, 4.981, 10495.939, 435.693, 52941.611 25/10/19,13:26:46,04,10,1, 11.9,1,1, 4.981, 10495.972, 435.714, 52941.561 25/10/19,13:26:46,05,10,1, 11.9,1,1, 4.981, 10495.973, 435.695, 52941.549 25/10/19,13:26:46,06,10,1, 11.9,1,1, 4.981, 10495.973, 435.702, 52941.547 25/10/19,13:26:46,07,10,1, 11.9,1,1, 4.981, 10495.959, 435.690, 52941.575 25/10/19,13:26:46,08,10,1, 11.9,1,1, 4.981, 10495.981, 435.695, 52941.581 25/10/19,13:26:46,09,10,1, 11.9,1,1, 4.981, 10495.984, 435.718, 52941.553 25/10/19,13:26:46,10,10,1, 11.9,1,1, 4.981, 10495.983, 435.725, 52941.574 25/10/19,13:26:46,11,10,1, 11.9,1,1, 4.981, 10495.980, 435.682, 52941.582 25/10/19,13:26:46,12,10,1, 11.9,1,1, 4.981, 10496.010, 435.706, 52941.507 25/10/19,13:26:46,13,10,1, 11.9,1,1, 4.981, 10495.991, 435.728, 52941.586 25/10/19,13:26:46,14,10,1, 11.9,1,1, 4.981, 10496.009, 435.707, 52941.551 25/10/19,13:26:46,15,10,1, 11.9,1,1, 4.981, 10495.995, 435.711, 52941.540 25/10/19,13:26:46,16,10,1, 11.9,1,1, 4.981, 10496.023, 435.704, 52941.516 25/10/19,13:26:46,17,10,1, 11.9,1,1, 4.981, 10496.031, 435.737, 52941.533 25/10/19,13:26:46,18,10,1, 11.9,1,1, 4.981, 10496.003, 435.720, 52941.546 25/10/19,13:26:46,19,10,1, 11.9,1,1, 4.981, 10496.012, 435.701, 52941.481 25/10/19,13:26:47,00,09,1, 11.9,1,1, 4.980, 10496.010, 435.701, 52941.481 25/10/19,13:26:47,01,09,1, 11.9,1,1, 4.980, 10496.026, 435.719, 52941.610 25/10/19,13:26:47,02,09,1, 11.9,1,1, 4.980, 10496.022, 435.708, 52941.540 25/10/19,13:26:47,03,09,1, 11.9,1,1, 4.980, 10496.028, 435.725, 52941.549 25/10/19,13:26:47,04,09,1, 11.9,1,1, 4.980, 10496.025, 435.742, 52941.482 25/10/19,13:26:47,05,09,1, 11.9,1,1, 4.980, 10496.057, 435.750, 52941.567 25/10/19,13:26:47,06,09,1, 11.9,1,1, 4.980, 10496.052, 435.742, 52941.530 25/10/19,13:26:47,07,09,1, 11.9,1,1, 4.980, 10496.031, 435.747, 52941.562 25/10/19,13:26:47,08,09,1, 11.9,1,1, 4.980, 10496.063, 435.750, 52941.503 25/10/19,13:26:47,09,09,1, 11.9,1,1, 4.980, 10496.043, 435.772, 52941.549 25/10/19,13:26:47,10,09,1, 11.9,1,1, 4.980, 10496.062, 435.759, 52941.499 25/10/19,13:26:47,11,09,1, 11.9,1,1, 4.980, 10496.089, 435.736, 52941.463 25/10/19,13:26:47,12,09,1, 11.9,1,1, 4.980, 10496.079, 435.778, 52941.466 25/10/19,13:26:47,13,09,1, 11.9,1,1, 4.980, 10496.094, 435.769, 52941.476 25/10/19,13:26:47,14,09,1, 11.9,1,1, 4.980, 10496.077, 435.777, 52941.554 25/10/19,13:26:47,15,09,1, 11.9,1,1, 4.980, 10496.095, 435.770, 52941.491 25/10/19,13:26:47,16,09,1, 11.9,1,1, 4.980, 10496.098, 435.744, 52941.458 25/10/19,13:26:47,17,09,1, 11.9,1,1, 4.980, 10496.102, 435.784, 52941.508 25/10/19,13:26:47,18,09,1, 11.9,1,1, 4.980, 10496.088, 435.768, 52941.452 25/10/19,13:26:47,19,09,1, 11.9,1,1, 4.980, 10496.089, 435.765, 52941.491 25/10/19,13:26:48,00,10,1, 11.9,1,1, 4.981, 10496.085, 435.765, 52941.491 25/10/19,13:26:48,01,10,1, 11.9,1,1, 4.981, 10496.117, 435.794, 52941.446 25/10/19,13:26:48,02,10,1, 11.9,1,1, 4.981, 10496.117, 435.754, 52941.448 25/10/19,13:26:48,03,10,1, 11.9,1,1, 4.981, 10496.113, 435.783, 52941.463 25/10/19,13:26:48,04,10,1, 11.9,1,1, 4.981, 10496.161, 435.808, 52941.501 25/10/19,13:26:48,05,10,1, 11.9,1,1, 4.981, 10496.135, 435.801, 52941.408 25/10/19,13:26:48,06,10,1, 11.9,1,1, 4.981, 10496.121, 435.806, 52941.562 25/10/19,13:26:48,07,10,1, 11.9,1,1, 4.981, 10496.146, 435.785, 52941.543 25/10/19,13:26:48,08,10,1, 11.9,1,1, 4.981, 10496.171, 435.819, 52941.451 25/10/19,13:26:48,09,10,1, 11.9,1,1, 4.981, 10496.163, 435.801, 52941.430 25/10/19,13:26:48,10,10,1, 11.9,1,1, 4.981, 10496.181, 435.784, 52941.505 25/10/19,13:26:48,11,10,1, 11.9,1,1, 4.981, 10496.166, 435.801, 52941.441 25/10/19,13:26:48,12,10,1, 11.9,1,1, 4.981, 10496.169, 435.818, 52941.545 25/10/19,13:26:48,13,10,1, 11.9,1,1, 4.981, 10496.199, 435.831, 52941.505 25/10/19,13:26:48,14,10,1, 11.9,1,1, 4.981, 10496.183, 435.825, 52941.543 25/10/19,13:26:48,15,10,1, 11.9,1,1, 4.981, 10496.193, 435.823, 52941.512 25/10/19,13:26:48,16,10,1, 11.9,1,1, 4.981, 10496.201, 435.829, 52941.532 25/10/19,13:26:48,17,10,1, 11.9,1,1, 4.981, 10496.198, 435.829, 52941.558 25/10/19,13:26:48,18,10,1, 11.9,1,1, 4.981, 10496.206, 435.822, 52941.439 25/10/19,13:26:48,19,10,1, 11.9,1,1, 4.981, 10496.200, 435.815, 52941.492 25/10/19,13:26:49,00,10,1, 12.0,1,1, 4.978, 10496.193, 435.815, 52941.492 25/10/19,13:26:49,01,10,1, 12.0,1,1, 4.978, 10496.236, 435.828, 52941.466 25/10/19,13:26:49,02,10,1, 12.0,1,1, 4.978, 10496.236, 435.836, 52941.507 25/10/19,13:26:49,03,10,1, 12.0,1,1, 4.978, 10496.232, 435.851, 52941.446 25/10/19,13:26:49,04,10,1, 12.0,1,1, 4.978, 10496.227, 435.853, 52941.486 25/10/19,13:26:49,05,10,1, 12.0,1,1, 4.978, 10496.237, 435.845, 52941.440 25/10/19,13:26:49,06,10,1, 12.0,1,1, 4.978, 10496.245, 435.843, 52941.444 25/10/19,13:26:49,07,10,1, 12.0,1,1, 4.978, 10496.227, 435.840, 52941.484 25/10/19,13:26:49,08,10,1, 12.0,1,1, 4.978, 10496.244, 435.890, 52941.517 25/10/19,13:26:49,09,10,1, 12.0,1,1, 4.978, 10496.243, 435.864, 52941.408 25/10/19,13:26:49,10,10,1, 12.0,1,1, 4.978, 10496.247, 435.845, 52941.500 25/10/19,13:26:49,11,10,1, 12.0,1,1, 4.978, 10496.271, 435.873, 52941.461 25/10/19,13:26:49,12,10,1, 12.0,1,1, 4.978, 10496.268, 435.886, 52941.464 25/10/19,13:26:49,13,10,1, 12.0,1,1, 4.978, 10496.258, 435.878, 52941.466 25/10/19,13:26:49,14,10,1, 12.0,1,1, 4.978, 10496.287, 435.869, 52941.482 25/10/19,13:26:49,15,10,1, 12.0,1,1, 4.978, 10496.294, 435.896, 52941.423 25/10/19,13:26:49,16,10,1, 12.0,1,1, 4.978, 10496.270, 435.884, 52941.471 25/10/19,13:26:49,17,10,1, 12.0,1,1, 4.978, 10496.268, 435.895, 52941.441 25/10/19,13:26:49,18,10,1, 12.0,1,1, 4.978, 10496.276, 435.898, 52941.463 25/10/19,13:26:49,19,10,1, 12.0,1,1, 4.978, 10496.298, 435.911, 52941.463 25/10/19,13:26:50,00,10,1, 11.9,1,1, 4.981, 10496.293, 435.911, 52941.463 25/10/19,13:26:50,01,10,1, 11.9,1,1, 4.981, 10496.308, 435.878, 52941.435 25/10/19,13:26:50,02,10,1, 11.9,1,1, 4.981, 10496.335, 435.867, 52941.431 25/10/19,13:26:50,03,10,1, 11.9,1,1, 4.981, 10496.311, 435.902, 52941.466 25/10/19,13:26:50,04,10,1, 11.9,1,1, 4.981, 10496.326, 435.910, 52941.408 25/10/19,13:26:50,05,10,1, 11.9,1,1, 4.981, 10496.333, 435.889, 52941.476 25/10/19,13:26:50,06,10,1, 11.9,1,1, 4.981, 10496.325, 435.905, 52941.432 25/10/19,13:26:50,07,10,1, 11.9,1,1, 4.981, 10496.345, 435.911, 52941.436 25/10/19,13:26:50,08,10,1, 11.9,1,1, 4.981, 10496.354, 435.904, 52941.416 25/10/19,13:26:50,09,10,1, 11.9,1,1, 4.981, 10496.354, 435.909, 52941.393 25/10/19,13:26:50,10,10,1, 11.9,1,1, 4.981, 10496.384, 435.895, 52941.457 25/10/19,13:26:50,11,10,1, 11.9,1,1, 4.981, 10496.366, 435.923, 52941.390 25/10/19,13:26:50,12,10,1, 11.9,1,1, 4.981, 10496.373, 435.902, 52941.360 25/10/19,13:26:50,13,10,1, 11.9,1,1, 4.981, 10496.368, 435.907, 52941.401 25/10/19,13:26:50,14,10,1, 11.9,1,1, 4.981, 10496.387, 435.907, 52941.450 25/10/19,13:26:50,15,10,1, 11.9,1,1, 4.981, 10496.368, 435.920, 52941.357 25/10/19,13:26:50,16,10,1, 11.9,1,1, 4.981, 10496.381, 435.922, 52941.420 25/10/19,13:26:50,17,10,1, 11.9,1,1, 4.981, 10496.389, 435.915, 52941.385 25/10/19,13:26:50,18,10,1, 11.9,1,1, 4.981, 10496.406, 435.914, 52941.413 25/10/19,13:26:50,19,10,1, 11.9,1,1, 4.981, 10496.399, 435.918, 52941.442 25/10/19,13:26:51,00,10,1, 11.8,1,1, 4.980, 10496.393, 435.918, 52941.442 25/10/19,13:26:51,01,10,1, 11.8,1,1, 4.980, 10496.431, 435.904, 52941.421 25/10/19,13:26:51,02,10,1, 11.8,1,1, 4.980, 10496.409, 435.940, 52941.421 25/10/19,13:26:51,03,10,1, 11.8,1,1, 4.980, 10496.441, 435.941, 52941.410 25/10/19,13:26:51,04,10,1, 11.8,1,1, 4.980, 10496.429, 435.930, 52941.401 25/10/19,13:26:51,05,10,1, 11.8,1,1, 4.980, 10496.428, 435.917, 52941.363 25/10/19,13:26:51,06,10,1, 11.8,1,1, 4.980, 10496.435, 435.955, 52941.450 25/10/19,13:26:51,07,10,1, 11.8,1,1, 4.980, 10496.429, 435.976, 52941.455 25/10/19,13:26:51,08,10,1, 11.8,1,1, 4.980, 10496.449, 435.920, 52941.372 25/10/19,13:26:51,09,10,1, 11.8,1,1, 4.980, 10496.457, 435.966, 52941.443 25/10/19,13:26:51,10,10,1, 11.8,1,1, 4.980, 10496.451, 435.957, 52941.366 25/10/19,13:26:51,11,10,1, 11.8,1,1, 4.980, 10496.458, 435.944, 52941.429 25/10/19,13:26:51,12,10,1, 11.8,1,1, 4.980, 10496.474, 435.961, 52941.383 25/10/19,13:26:51,13,10,1, 11.8,1,1, 4.980, 10496.479, 435.942, 52941.376 25/10/19,13:26:51,14,10,1, 11.8,1,1, 4.980, 10496.478, 435.958, 52941.344 25/10/19,13:26:51,15,10,1, 11.8,1,1, 4.980, 10496.469, 435.935, 52941.377 25/10/19,13:26:51,16,10,1, 11.8,1,1, 4.980, 10496.499, 435.939, 52941.323 25/10/19,13:26:51,17,10,1, 11.8,1,1, 4.980, 10496.498, 435.958, 52941.413 25/10/19,13:26:51,18,10,1, 11.8,1,1, 4.980, 10496.506, 435.963, 52941.397 25/10/19,13:26:51,19,10,1, 11.8,1,1, 4.980, 10496.498, 435.962, 52941.402 25/10/19,13:26:52,00,10,1, 11.9,1,1, 4.982, 10496.494, 435.962, 52941.402 25/10/19,13:26:52,01,10,1, 11.9,1,1, 4.982, 10496.525, 435.950, 52941.371 25/10/19,13:26:52,02,10,1, 11.9,1,1, 4.982, 10496.547, 435.944, 52941.422 25/10/19,13:26:52,03,10,1, 11.9,1,1, 4.982, 10496.523, 435.989, 52941.425 25/10/19,13:26:52,04,10,1, 11.9,1,1, 4.982, 10496.546, 435.988, 52941.383 25/10/19,13:26:52,05,10,1, 11.9,1,1, 4.982, 10496.556, 435.958, 52941.267 25/10/19,13:26:52,06,10,1, 11.9,1,1, 4.982, 10496.557, 435.988, 52941.370 25/10/19,13:26:52,07,10,1, 11.9,1,1, 4.982, 10496.559, 435.981, 52941.329 25/10/19,13:26:52,08,10,1, 11.9,1,1, 4.982, 10496.585, 435.993, 52941.346 25/10/19,13:26:52,09,10,1, 11.9,1,1, 4.982, 10496.566, 435.982, 52941.279 25/10/19,13:26:52,10,10,1, 11.9,1,1, 4.982, 10496.587, 436.005, 52941.377 25/10/19,13:26:52,11,10,1, 11.9,1,1, 4.982, 10496.582, 435.988, 52941.322 25/10/19,13:26:52,12,10,1, 11.9,1,1, 4.982, 10496.584, 435.986, 52941.274 25/10/19,13:26:52,13,10,1, 11.9,1,1, 4.982, 10496.590, 435.989, 52941.339 25/10/19,13:26:52,14,10,1, 11.9,1,1, 4.982, 10496.623, 435.985, 52941.359 25/10/19,13:26:52,15,10,1, 11.9,1,1, 4.982, 10496.611, 435.975, 52941.310 25/10/19,13:26:52,16,10,1, 11.9,1,1, 4.982, 10496.627, 435.998, 52941.338 25/10/19,13:26:52,17,10,1, 11.9,1,1, 4.982, 10496.648, 436.026, 52941.342 25/10/19,13:26:52,18,10,1, 11.9,1,1, 4.982, 10496.621, 436.020, 52941.311 25/10/19,13:26:52,19,10,1, 11.9,1,1, 4.982, 10496.605, 435.991, 52941.286 25/10/19,13:26:53,00,10,1, 12.0,1,1, 4.983, 10496.602, 435.991, 52941.286 25/10/19,13:26:53,01,10,1, 12.0,1,1, 4.983, 10496.680, 436.004, 52941.324 25/10/19,13:26:53,02,10,1, 12.0,1,1, 4.983, 10496.689, 435.995, 52941.292 25/10/19,13:26:53,03,10,1, 12.0,1,1, 4.983, 10496.666, 435.992, 52941.273 25/10/19,13:26:53,04,10,1, 12.0,1,1, 4.983, 10496.662, 436.015, 52941.357 25/10/19,13:26:53,05,10,1, 12.0,1,1, 4.983, 10496.666, 436.020, 52941.332 25/10/19,13:26:53,06,10,1, 12.0,1,1, 4.983, 10496.674, 436.010, 52941.294 25/10/19,13:26:53,07,10,1, 12.0,1,1, 4.983, 10496.699, 436.020, 52941.332 25/10/19,13:26:53,08,10,1, 12.0,1,1, 4.983, 10496.695, 436.002, 52941.344 25/10/19,13:26:53,09,10,1, 12.0,1,1, 4.983, 10496.704, 436.024, 52941.378 25/10/19,13:26:53,10,10,1, 12.0,1,1, 4.983, 10496.697, 436.025, 52941.358 25/10/19,13:26:53,11,10,1, 12.0,1,1, 4.983, 10496.715, 436.025, 52941.280 25/10/19,13:26:53,12,10,1, 12.0,1,1, 4.983, 10496.696, 436.031, 52941.329 25/10/19,13:26:53,13,10,1, 12.0,1,1, 4.983, 10496.736, 436.037, 52941.328 25/10/19,13:26:53,14,10,1, 12.0,1,1, 4.983, 10496.714, 436.040, 52941.239 25/10/19,13:26:53,15,10,1, 12.0,1,1, 4.983, 10496.709, 436.043, 52941.276 25/10/19,13:26:53,16,10,1, 12.0,1,1, 4.983, 10496.696, 436.030, 52941.306 25/10/19,13:26:53,17,10,1, 12.0,1,1, 4.983, 10496.723, 436.046, 52941.282 25/10/19,13:26:53,18,10,1, 12.0,1,1, 4.983, 10496.761, 436.048, 52941.267 25/10/19,13:26:53,19,10,1, 12.0,1,1, 4.983, 10496.754, 436.040, 52941.314 25/10/19,13:26:54,00,09,1, 11.9,1,1, 4.982, 10496.752, 436.040, 52941.314 25/10/19,13:26:54,01,09,1, 11.9,1,1, 4.982, 10496.767, 436.053, 52941.316 25/10/19,13:26:54,02,09,1, 11.9,1,1, 4.982, 10496.754, 436.054, 52941.270 25/10/19,13:26:54,03,09,1, 11.9,1,1, 4.982, 10496.777, 436.045, 52941.238 25/10/19,13:26:54,04,09,1, 11.9,1,1, 4.982, 10496.785, 436.066, 52941.319 25/10/19,13:26:54,05,09,1, 11.9,1,1, 4.982, 10496.824, 436.085, 52941.359 25/10/19,13:26:54,06,09,1, 11.9,1,1, 4.982, 10496.809, 436.080, 52941.244 25/10/19,13:26:54,07,09,1, 11.9,1,1, 4.982, 10496.828, 436.040, 52941.279 25/10/19,13:26:54,08,09,1, 11.9,1,1, 4.982, 10496.828, 436.052, 52941.288 25/10/19,13:26:54,09,09,1, 11.9,1,1, 4.982, 10496.816, 436.057, 52941.273 25/10/19,13:26:54,10,09,1, 11.9,1,1, 4.982, 10496.861, 436.049, 52941.263 25/10/19,13:26:54,11,09,1, 11.9,1,1, 4.982, 10496.860, 436.068, 52941.264 25/10/19,13:26:54,12,09,1, 11.9,1,1, 4.982, 10496.848, 436.063, 52941.257 25/10/19,13:26:54,13,09,1, 11.9,1,1, 4.982, 10496.880, 436.071, 52941.333 25/10/19,13:26:54,14,09,1, 11.9,1,1, 4.982, 10496.874, 436.064, 52941.269 25/10/19,13:26:54,15,09,1, 11.9,1,1, 4.982, 10496.879, 436.058, 52941.239 25/10/19,13:26:54,16,09,1, 11.9,1,1, 4.982, 10496.936, 436.068, 52941.225 25/10/19,13:26:54,17,09,1, 11.9,1,1, 4.982, 10496.914, 436.080, 52941.306 25/10/19,13:26:54,18,09,1, 11.9,1,1, 4.982, 10496.907, 436.066, 52941.227 25/10/19,13:26:54,19,09,1, 11.9,1,1, 4.982, 10496.946, 436.075, 52941.247 25/10/19,13:26:55,00,09,1, 11.9,1,1, 4.981, 10496.944, 436.075, 52941.247 25/10/19,13:26:55,01,09,1, 11.9,1,1, 4.981, 10496.926, 436.075, 52941.214 25/10/19,13:26:55,02,09,1, 11.9,1,1, 4.981, 10496.935, 436.088, 52941.247 25/10/19,13:26:55,03,09,1, 11.9,1,1, 4.981, 10496.940, 436.056, 52941.213 25/10/19,13:26:55,04,09,1, 11.9,1,1, 4.981, 10496.940, 436.069, 52941.242 25/10/19,13:26:55,05,09,1, 11.9,1,1, 4.981, 10496.971, 436.083, 52941.203 25/10/19,13:26:55,06,09,1, 11.9,1,1, 4.981, 10496.962, 436.077, 52941.195 25/10/19,13:26:55,07,09,1, 11.9,1,1, 4.981, 10496.978, 436.081, 52941.190 25/10/19,13:26:55,08,09,1, 11.9,1,1, 4.981, 10496.989, 436.077, 52941.210 25/10/19,13:26:55,09,09,1, 11.9,1,1, 4.981, 10496.963, 436.082, 52941.268 25/10/19,13:26:55,10,09,1, 11.9,1,1, 4.981, 10497.015, 436.061, 52941.222 25/10/19,13:26:55,11,09,1, 11.9,1,1, 4.981, 10497.025, 436.087, 52941.152 25/10/19,13:26:55,12,09,1, 11.9,1,1, 4.981, 10497.011, 436.093, 52941.246 25/10/19,13:26:55,13,09,1, 11.9,1,1, 4.981, 10497.031, 436.094, 52941.184 25/10/19,13:26:55,14,09,1, 11.9,1,1, 4.981, 10497.008, 436.068, 52941.207 25/10/19,13:26:55,15,09,1, 11.9,1,1, 4.981, 10497.019, 436.083, 52941.232 25/10/19,13:26:55,16,09,1, 11.9,1,1, 4.981, 10497.053, 436.124, 52941.269 25/10/19,13:26:55,17,09,1, 11.9,1,1, 4.981, 10497.052, 436.087, 52941.235 25/10/19,13:26:55,18,09,1, 11.9,1,1, 4.981, 10497.057, 436.065, 52941.215 25/10/19,13:26:55,19,09,1, 11.9,1,1, 4.981, 10497.082, 436.109, 52941.214 25/10/19,13:26:56,00,10,1, 11.9,1,1, 4.981, 10497.078, 436.109, 52941.214 25/10/19,13:26:56,01,10,1, 11.9,1,1, 4.981, 10497.064, 436.102, 52941.180 25/10/19,13:26:56,02,10,1, 11.9,1,1, 4.981, 10497.107, 436.093, 52941.191 25/10/19,13:26:56,03,10,1, 11.9,1,1, 4.981, 10497.106, 436.079, 52941.148 25/10/19,13:26:56,04,10,1, 11.9,1,1, 4.981, 10497.119, 436.114, 52941.244 25/10/19,13:26:56,05,10,1, 11.9,1,1, 4.981, 10497.128, 436.097, 52941.243 25/10/19,13:26:56,06,10,1, 11.9,1,1, 4.981, 10497.124, 436.104, 52941.157 25/10/19,13:26:56,07,10,1, 11.9,1,1, 4.981, 10497.150, 436.105, 52941.172 25/10/19,13:26:56,08,10,1, 11.9,1,1, 4.981, 10497.149, 436.121, 52941.246 25/10/19,13:26:56,09,10,1, 11.9,1,1, 4.981, 10497.161, 436.092, 52941.148 25/10/19,13:26:56,10,10,1, 11.9,1,1, 4.981, 10497.139, 436.085, 52941.227 25/10/19,13:26:56,11,10,1, 11.9,1,1, 4.981, 10497.163, 436.105, 52941.178 25/10/19,13:26:56,12,10,1, 11.9,1,1, 4.981, 10497.161, 436.121, 52941.239 25/10/19,13:26:56,13,10,1, 11.9,1,1, 4.981, 10497.169, 436.116, 52941.185 25/10/19,13:26:56,14,10,1, 11.9,1,1, 4.981, 10497.178, 436.137, 52941.206 25/10/19,13:26:56,15,10,1, 11.9,1,1, 4.981, 10497.171, 436.103, 52941.164 25/10/19,13:26:56,16,10,1, 11.9,1,1, 4.981, 10497.219, 436.134, 52941.256 25/10/19,13:26:56,17,10,1, 11.9,1,1, 4.981, 10497.236, 436.105, 52941.183 25/10/19,13:26:56,18,10,1, 11.9,1,1, 4.981, 10497.218, 436.082, 52941.153 25/10/19,13:26:56,19,10,1, 11.9,1,1, 4.981, 10497.243, 436.107, 52941.204 25/10/19,13:26:57,00,09,1, 11.9,1,1, 4.980, 10497.236, 436.107, 52941.204 25/10/19,13:26:57,01,09,1, 11.9,1,1, 4.980, 10497.223, 436.095, 52941.111 25/10/19,13:26:57,02,09,1, 11.9,1,1, 4.980, 10497.235, 436.088, 52941.156 25/10/19,13:26:57,03,09,1, 11.9,1,1, 4.980, 10497.275, 436.108, 52941.141 25/10/19,13:26:57,04,09,1, 11.9,1,1, 4.980, 10497.265, 436.111, 52941.121 25/10/19,13:26:57,05,09,1, 11.9,1,1, 4.980, 10497.274, 436.078, 52941.154 25/10/19,13:26:57,06,09,1, 11.9,1,1, 4.980, 10497.278, 436.092, 52941.185 25/10/19,13:26:57,07,09,1, 11.9,1,1, 4.980, 10497.279, 436.083, 52941.170 25/10/19,13:26:57,08,09,1, 11.9,1,1, 4.980, 10497.297, 436.089, 52941.172 25/10/19,13:26:57,09,09,1, 11.9,1,1, 4.980, 10497.294, 436.071, 52941.204 25/10/19,13:26:57,10,09,1, 11.9,1,1, 4.980, 10497.298, 436.083, 52941.110 25/10/19,13:26:57,11,09,1, 11.9,1,1, 4.980, 10497.311, 436.101, 52941.206 25/10/19,13:26:57,12,09,1, 11.9,1,1, 4.980, 10497.316, 436.089, 52941.124 25/10/19,13:26:57,13,09,1, 11.9,1,1, 4.980, 10497.335, 436.090, 52941.092 25/10/19,13:26:57,14,09,1, 11.9,1,1, 4.980, 10497.326, 436.084, 52941.096 25/10/19,13:26:57,15,09,1, 11.9,1,1, 4.980, 10497.320, 436.079, 52941.121 25/10/19,13:26:57,16,09,1, 11.9,1,1, 4.980, 10497.324, 436.107, 52941.138 25/10/19,13:26:57,17,09,1, 11.9,1,1, 4.980, 10497.385, 436.095, 52941.126 25/10/19,13:26:57,18,09,1, 11.9,1,1, 4.980, 10497.367, 436.094, 52941.130 25/10/19,13:26:57,19,09,1, 11.9,1,1, 4.980, 10497.374, 436.096, 52941.062 25/10/19,13:26:58,00,09,1, 11.8,1,1, 4.982, 10497.370, 436.096, 52941.062 25/10/19,13:26:58,01,09,1, 11.8,1,1, 4.982, 10497.391, 436.091, 52941.100 25/10/19,13:26:58,02,09,1, 11.8,1,1, 4.982, 10497.367, 436.081, 52941.147 25/10/19,13:26:58,03,09,1, 11.8,1,1, 4.982, 10497.371, 436.088, 52941.108 25/10/19,13:26:58,04,09,1, 11.8,1,1, 4.982, 10497.411, 436.082, 52941.103 25/10/19,13:26:58,05,09,1, 11.8,1,1, 4.982, 10497.384, 436.095, 52941.202 25/10/19,13:26:58,06,09,1, 11.8,1,1, 4.982, 10497.419, 436.079, 52941.094 25/10/19,13:26:58,07,09,1, 11.8,1,1, 4.982, 10497.419, 436.084, 52941.127 25/10/19,13:26:58,08,09,1, 11.8,1,1, 4.982, 10497.425, 436.058, 52941.167 25/10/19,13:26:58,09,09,1, 11.8,1,1, 4.982, 10497.433, 436.060, 52941.124 25/10/19,13:26:58,10,09,1, 11.8,1,1, 4.982, 10497.441, 436.056, 52941.163 25/10/19,13:26:58,11,09,1, 11.8,1,1, 4.982, 10497.424, 436.068, 52941.198 25/10/19,13:26:58,12,09,1, 11.8,1,1, 4.982, 10497.454, 436.078, 52941.086 25/10/19,13:26:58,13,09,1, 11.8,1,1, 4.982, 10497.450, 436.070, 52941.087 25/10/19,13:26:58,14,09,1, 11.8,1,1, 4.982, 10497.468, 436.058, 52941.111 25/10/19,13:26:58,15,09,1, 11.8,1,1, 4.982, 10497.477, 436.060, 52941.071 25/10/19,13:26:58,16,09,1, 11.8,1,1, 4.982, 10497.468, 436.047, 52941.063 25/10/19,13:26:58,17,09,1, 11.8,1,1, 4.982, 10497.512, 436.043, 52941.042 25/10/19,13:26:58,18,09,1, 11.8,1,1, 4.982, 10497.487, 436.035, 52941.028 25/10/19,13:26:58,19,09,1, 11.8,1,1, 4.982, 10497.515, 436.044, 52941.045 25/10/19,13:26:59,00,11,1, 11.9,1,1, 4.980, 10497.512, 436.044, 52941.045 25/10/19,13:26:59,01,11,1, 11.9,1,1, 4.980, 10497.496, 436.052, 52941.087 25/10/19,13:26:59,02,11,1, 11.9,1,1, 4.980, 10497.515, 436.034, 52941.117 25/10/19,13:26:59,03,11,1, 11.9,1,1, 4.980, 10497.509, 436.062, 52941.118 25/10/19,13:26:59,04,11,1, 11.9,1,1, 4.980, 10497.500, 436.043, 52941.043 25/10/19,13:26:59,05,11,1, 11.9,1,1, 4.980, 10497.532, 436.048, 52941.060 25/10/19,13:26:59,06,11,1, 11.9,1,1, 4.980, 10497.518, 436.018, 52941.068 25/10/19,13:26:59,07,11,1, 11.9,1,1, 4.980, 10497.502, 436.058, 52941.104 25/10/19,13:26:59,08,11,1, 11.9,1,1, 4.980, 10497.540, 436.057, 52941.039 25/10/19,13:26:59,09,11,1, 11.9,1,1, 4.980, 10497.534, 436.021, 52941.102 25/10/19,13:26:59,10,11,1, 11.9,1,1, 4.980, 10497.539, 436.059, 52941.103 25/10/19,13:26:59,11,11,1, 11.9,1,1, 4.980, 10497.571, 436.020, 52941.042 25/10/19,13:26:59,12,11,1, 11.9,1,1, 4.980, 10497.556, 436.025, 52941.094 25/10/19,13:26:59,13,11,1, 11.9,1,1, 4.980, 10497.564, 436.008, 52941.066 25/10/19,13:26:59,14,11,1, 11.9,1,1, 4.980, 10497.548, 436.023, 52941.102 25/10/19,13:26:59,15,11,1, 11.9,1,1, 4.980, 10497.568, 436.012, 52941.069 25/10/19,13:26:59,16,11,1, 11.9,1,1, 4.980, 10497.560, 436.035, 52941.086 25/10/19,13:26:59,17,11,1, 11.9,1,1, 4.980, 10497.585, 436.006, 52941.009 25/10/19,13:26:59,18,11,1, 11.9,1,1, 4.980, 10497.565, 436.024, 52941.111 25/10/19,13:26:59,19,11,1, 11.9,1,1, 4.980, 10497.591, 436.022, 52941.111 25/10/19,13:27:00,00,09,1, 11.9,1,1, 4.982, 10497.587, 436.022, 52941.111 25/10/19,13:27:00,01,09,1, 11.9,1,1, 4.982, 10497.581, 436.026, 52941.109 25/10/19,13:27:00,02,09,1, 11.9,1,1, 4.982, 10497.578, 436.018, 52941.065 25/10/19,13:27:00,03,09,1, 11.9,1,1, 4.982, 10497.589, 436.025, 52941.040 25/10/19,13:27:00,04,09,1, 11.9,1,1, 4.982, 10497.579, 436.020, 52941.054 25/10/19,13:27:00,05,09,1, 11.9,1,1, 4.982, 10497.583, 436.026, 52941.065 25/10/19,13:27:00,06,09,1, 11.9,1,1, 4.982, 10497.580, 436.046, 52941.020 25/10/19,13:27:00,07,09,1, 11.9,1,1, 4.982, 10497.597, 436.025, 52941.030 25/10/19,13:27:00,08,09,1, 11.9,1,1, 4.982, 10497.575, 436.033, 52940.990 25/10/19,13:27:00,09,09,1, 11.9,1,1, 4.982, 10497.592, 435.999, 52941.009 25/10/19,13:27:00,10,09,1, 11.9,1,1, 4.982, 10497.589, 436.019, 52940.946 25/10/19,13:27:00,11,09,1, 11.9,1,1, 4.982, 10497.603, 436.022, 52940.988 25/10/19,13:27:00,12,09,1, 11.9,1,1, 4.982, 10497.596, 436.019, 52941.053 25/10/19,13:27:00,13,09,1, 11.9,1,1, 4.982, 10497.626, 436.010, 52940.956 25/10/19,13:27:00,14,09,1, 11.9,1,1, 4.982, 10497.614, 436.001, 52941.057 25/10/19,13:27:00,15,09,1, 11.9,1,1, 4.982, 10497.624, 436.010, 52941.039 25/10/19,13:27:00,16,09,1, 11.9,1,1, 4.982, 10497.617, 436.002, 52940.971 25/10/19,13:27:00,17,09,1, 11.9,1,1, 4.982, 10497.628, 435.983, 52940.975 25/10/19,13:27:00,18,09,1, 11.9,1,1, 4.982, 10497.633, 435.999, 52941.047 25/10/19,13:27:00,19,09,1, 11.9,1,1, 4.982, 10497.619, 436.004, 52940.986 25/10/19,13:27:01,00,10,1, 11.9,1,1, 4.979, 10497.612, 436.004, 52940.986 25/10/19,13:27:01,01,10,1, 11.9,1,1, 4.979, 10497.637, 436.028, 52940.983 25/10/19,13:27:01,02,10,1, 11.9,1,1, 4.979, 10497.631, 436.026, 52940.988 25/10/19,13:27:01,03,10,1, 11.9,1,1, 4.979, 10497.629, 436.012, 52941.015 25/10/19,13:27:01,04,10,1, 11.9,1,1, 4.979, 10497.611, 436.005, 52940.901 25/10/19,13:27:01,05,10,1, 11.9,1,1, 4.979, 10497.631, 436.028, 52941.032 25/10/19,13:27:01,06,10,1, 11.9,1,1, 4.979, 10497.637, 436.026, 52941.060 25/10/19,13:27:01,07,10,1, 11.9,1,1, 4.979, 10497.638, 436.019, 52941.007 25/10/19,13:27:01,08,10,1, 11.9,1,1, 4.979, 10497.626, 435.974, 52940.919 25/10/19,13:27:01,09,10,1, 11.9,1,1, 4.979, 10497.665, 436.000, 52940.901 25/10/19,13:27:01,10,10,1, 11.9,1,1, 4.979, 10497.610, 436.005, 52940.977 25/10/19,13:27:01,11,10,1, 11.9,1,1, 4.979, 10497.620, 436.012, 52941.009 25/10/19,13:27:01,12,10,1, 11.9,1,1, 4.979, 10497.622, 436.007, 52940.956 25/10/19,13:27:01,13,10,1, 11.9,1,1, 4.979, 10497.658, 436.010, 52940.988 25/10/19,13:27:01,14,10,1, 11.9,1,1, 4.979, 10497.662, 436.037, 52941.056 25/10/19,13:27:01,15,10,1, 11.9,1,1, 4.979, 10497.645, 436.029, 52941.027 25/10/19,13:27:01,16,10,1, 11.9,1,1, 4.979, 10497.670, 436.017, 52940.995 25/10/19,13:27:01,17,10,1, 11.9,1,1, 4.979, 10497.652, 436.020, 52941.168 25/10/19,13:27:01,18,10,1, 11.9,1,1, 4.979, 10497.681, 436.016, 52940.951 25/10/19,13:27:01,19,10,1, 11.9,1,1, 4.979, 10497.651, 436.008, 52940.921 25/10/19,13:27:02,00,09,1, 11.9,1,1, 4.985, 10497.645, 436.008, 52940.921 25/10/19,13:27:02,01,09,1, 11.9,1,1, 4.985, 10497.682, 436.023, 52940.974 25/10/19,13:27:02,02,09,1, 11.9,1,1, 4.985, 10497.668, 436.036, 52940.979 25/10/19,13:27:02,03,09,1, 11.9,1,1, 4.985, 10497.673, 436.023, 52940.970 25/10/19,13:27:02,04,09,1, 11.9,1,1, 4.985, 10497.657, 436.015, 52940.970 25/10/19,13:27:02,05,09,1, 11.9,1,1, 4.985, 10497.676, 436.035, 52940.958 25/10/19,13:27:02,06,09,1, 11.9,1,1, 4.985, 10497.671, 436.036, 52941.009 25/10/19,13:27:02,07,09,1, 11.9,1,1, 4.985, 10497.648, 436.024, 52940.967 25/10/19,13:27:02,08,09,1, 11.9,1,1, 4.985, 10497.670, 436.015, 52940.958 25/10/19,13:27:02,09,09,1, 11.9,1,1, 4.985, 10497.628, 436.029, 52941.004 25/10/19,13:27:02,10,09,1, 11.9,1,1, 4.985, 10497.678, 436.026, 52940.948 25/10/19,13:27:02,11,09,1, 11.9,1,1, 4.985, 10497.656, 436.014, 52940.951 25/10/19,13:27:02,12,09,1, 11.9,1,1, 4.985, 10497.667, 436.033, 52940.911 25/10/19,13:27:02,13,09,1, 11.9,1,1, 4.985, 10497.665, 436.039, 52940.973 25/10/19,13:27:02,14,09,1, 11.9,1,1, 4.985, 10497.676, 436.013, 52940.929 25/10/19,13:27:02,15,09,1, 11.9,1,1, 4.985, 10497.652, 436.019, 52940.937 25/10/19,13:27:02,16,09,1, 11.9,1,1, 4.985, 10497.670, 436.041, 52940.904 25/10/19,13:27:02,17,09,1, 11.9,1,1, 4.985, 10497.680, 436.049, 52940.933 25/10/19,13:27:02,18,09,1, 11.9,1,1, 4.985, 10497.660, 436.031, 52940.934 25/10/19,13:27:02,19,09,1, 11.9,1,1, 4.985, 10497.657, 436.020, 52940.944 25/10/19,13:27:03,00,11,1, 11.8,1,1, 4.982, 10497.653, 436.020, 52940.944 25/10/19,13:27:03,01,11,1, 11.8,1,1, 4.982, 10497.663, 436.047, 52941.009 25/10/19,13:27:03,02,11,1, 11.8,1,1, 4.982, 10497.668, 436.050, 52940.921 25/10/19,13:27:03,03,11,1, 11.8,1,1, 4.982, 10497.679, 436.027, 52940.963 25/10/19,13:27:03,04,11,1, 11.8,1,1, 4.982, 10497.676, 436.024, 52940.924 25/10/19,13:27:03,05,11,1, 11.8,1,1, 4.982, 10497.660, 436.033, 52940.958 25/10/19,13:27:03,06,11,1, 11.8,1,1, 4.982, 10497.660, 436.034, 52940.990 25/10/19,13:27:03,07,11,1, 11.8,1,1, 4.982, 10497.641, 436.026, 52940.915 25/10/19,13:27:03,08,11,1, 11.8,1,1, 4.982, 10497.658, 436.022, 52940.950 25/10/19,13:27:03,09,11,1, 11.8,1,1, 4.982, 10497.673, 436.057, 52940.967 25/10/19,13:27:03,10,11,1, 11.8,1,1, 4.982, 10497.681, 436.050, 52940.957 25/10/19,13:27:03,11,11,1, 11.8,1,1, 4.982, 10497.676, 436.022, 52940.905 25/10/19,13:27:03,12,11,1, 11.8,1,1, 4.982, 10497.673, 436.052, 52940.952 25/10/19,13:27:03,13,11,1, 11.8,1,1, 4.982, 10497.718, 436.034, 52940.712 25/10/19,13:27:03,14,11,1, 11.8,1,1, 4.982, 10497.649, 436.061, 52940.982 25/10/19,13:27:03,15,11,1, 11.8,1,1, 4.982, 10497.686, 436.029, 52940.764 25/10/19,13:27:03,16,11,1, 11.8,1,1, 4.982, 10497.651, 436.076, 52941.008 25/10/19,13:27:03,17,11,1, 11.8,1,1, 4.982, 10497.670, 436.059, 52940.980 25/10/19,13:27:03,18,11,1, 11.8,1,1, 4.982, 10497.685, 436.050, 52940.849 25/10/19,13:27:03,19,11,1, 11.8,1,1, 4.982, 10497.663, 436.050, 52940.954 25/10/19,13:27:04,00,08,1, 11.9,1,1, 4.980, 10497.662, 436.050, 52940.954 25/10/19,13:27:04,01,08,1, 11.9,1,1, 4.980, 10497.689, 436.050, 52940.916 25/10/19,13:27:04,02,08,1, 11.9,1,1, 4.980, 10497.660, 436.037, 52940.879 25/10/19,13:27:04,03,08,1, 11.9,1,1, 4.980, 10497.651, 436.047, 52940.913 25/10/19,13:27:04,04,08,1, 11.9,1,1, 4.980, 10497.670, 436.064, 52940.973 25/10/19,13:27:04,05,08,1, 11.9,1,1, 4.980, 10497.663, 436.055, 52940.946 25/10/19,13:27:04,06,08,1, 11.9,1,1, 4.980, 10497.678, 436.075, 52940.927 25/10/19,13:27:04,07,08,1, 11.9,1,1, 4.980, 10497.678, 436.069, 52940.893 25/10/19,13:27:04,08,08,1, 11.9,1,1, 4.980, 10497.670, 436.074, 52940.911 25/10/19,13:27:04,09,08,1, 11.9,1,1, 4.980, 10497.662, 436.071, 52940.951 25/10/19,13:27:04,10,08,1, 11.9,1,1, 4.980, 10497.669, 436.059, 52940.925 25/10/19,13:27:04,11,08,1, 11.9,1,1, 4.980, 10497.666, 436.062, 52940.899 25/10/19,13:27:04,12,08,1, 11.9,1,1, 4.980, 10497.681, 436.067, 52940.920 25/10/19,13:27:04,13,08,1, 11.9,1,1, 4.980, 10497.673, 436.090, 52940.903 25/10/19,13:27:04,14,08,1, 11.9,1,1, 4.980, 10497.665, 436.081, 52940.896 25/10/19,13:27:04,15,08,1, 11.9,1,1, 4.980, 10497.694, 436.075, 52940.909 25/10/19,13:27:04,16,08,1, 11.9,1,1, 4.980, 10497.672, 436.075, 52940.901 25/10/19,13:27:04,17,08,1, 11.9,1,1, 4.980, 10497.668, 436.108, 52940.932 25/10/19,13:27:04,18,08,1, 11.9,1,1, 4.980, 10497.651, 436.064, 52940.911 25/10/19,13:27:04,19,08,1, 11.9,1,1, 4.980, 10497.656, 436.088, 52940.936 25/10/19,13:27:05,00,09,1, 11.8,1,1, 4.982, 10497.653, 436.088, 52940.936 25/10/19,13:27:05,01,09,1, 11.8,1,1, 4.982, 10497.654, 436.082, 52940.862 25/10/19,13:27:05,02,09,1, 11.8,1,1, 4.982, 10497.655, 436.074, 52940.891 25/10/19,13:27:05,03,09,1, 11.8,1,1, 4.982, 10497.643, 436.087, 52940.960 25/10/19,13:27:05,04,09,1, 11.8,1,1, 4.982, 10497.654, 436.102, 52940.941 25/10/19,13:27:05,05,09,1, 11.8,1,1, 4.982, 10497.649, 436.096, 52940.902 25/10/19,13:27:05,06,09,1, 11.8,1,1, 4.982, 10497.630, 436.079, 52940.876 25/10/19,13:27:05,07,09,1, 11.8,1,1, 4.982, 10497.644, 436.099, 52940.932 25/10/19,13:27:05,08,09,1, 11.8,1,1, 4.982, 10497.657, 436.111, 52940.931 25/10/19,13:27:05,09,09,1, 11.8,1,1, 4.982, 10497.664, 436.108, 52940.903 25/10/19,13:27:05,10,09,1, 11.8,1,1, 4.982, 10497.640, 436.121, 52940.922 25/10/19,13:27:05,11,09,1, 11.8,1,1, 4.982, 10497.647, 436.124, 52940.957 25/10/19,13:27:05,12,09,1, 11.8,1,1, 4.982, 10497.663, 436.123, 52940.947 25/10/19,13:27:05,13,09,1, 11.8,1,1, 4.982, 10497.665, 436.089, 52940.935 25/10/19,13:27:05,14,09,1, 11.8,1,1, 4.982, 10497.661, 436.096, 52940.934 25/10/19,13:27:05,15,09,1, 11.8,1,1, 4.982, 10497.674, 436.110, 52940.841 25/10/19,13:27:05,16,09,1, 11.8,1,1, 4.982, 10497.648, 436.107, 52940.867 25/10/19,13:27:05,17,09,1, 11.8,1,1, 4.982, 10497.659, 436.104, 52940.910 25/10/19,13:27:05,18,09,1, 11.8,1,1, 4.982, 10497.650, 436.119, 52940.922 25/10/19,13:27:05,19,09,1, 11.8,1,1, 4.982, 10497.653, 436.111, 52940.852 25/10/19,13:27:06,00,10,1, 12.0,1,1, 4.981, 10497.645, 436.111, 52940.852 25/10/19,13:27:06,01,10,1, 12.0,1,1, 4.981, 10497.623, 436.139, 52940.968 25/10/19,13:27:06,02,10,1, 12.0,1,1, 4.981, 10497.634, 436.139, 52940.946 25/10/19,13:27:06,03,10,1, 12.0,1,1, 4.981, 10497.634, 436.122, 52940.859 25/10/19,13:27:06,04,10,1, 12.0,1,1, 4.981, 10497.639, 436.148, 52940.893 25/10/19,13:27:06,05,10,1, 12.0,1,1, 4.981, 10497.633, 436.138, 52940.914 25/10/19,13:27:06,06,10,1, 12.0,1,1, 4.981, 10497.645, 436.130, 52940.882 25/10/19,13:27:06,07,10,1, 12.0,1,1, 4.981, 10497.641, 436.162, 52940.910 25/10/19,13:27:06,08,10,1, 12.0,1,1, 4.981, 10497.622, 436.168, 52941.052 25/10/19,13:27:06,09,10,1, 12.0,1,1, 4.981, 10497.639, 436.123, 52940.837 25/10/19,13:27:06,10,10,1, 12.0,1,1, 4.981, 10497.597, 436.146, 52940.876 25/10/19,13:27:06,11,10,1, 12.0,1,1, 4.981, 10497.601, 436.160, 52940.880 25/10/19,13:27:06,12,10,1, 12.0,1,1, 4.981, 10497.639, 436.166, 52940.872 25/10/19,13:27:06,13,10,1, 12.0,1,1, 4.981, 10497.599, 436.151, 52940.896 25/10/19,13:27:06,14,10,1, 12.0,1,1, 4.981, 10497.622, 436.170, 52940.944 25/10/19,13:27:06,15,10,1, 12.0,1,1, 4.981, 10497.612, 436.159, 52940.918 25/10/19,13:27:06,16,10,1, 12.0,1,1, 4.981, 10497.596, 436.169, 52940.905 25/10/19,13:27:06,17,10,1, 12.0,1,1, 4.981, 10497.600, 436.173, 52940.906 25/10/19,13:27:06,18,10,1, 12.0,1,1, 4.981, 10497.597, 436.150, 52940.868 25/10/19,13:27:06,19,10,1, 12.0,1,1, 4.981, 10497.604, 436.174, 52940.930 25/10/19,13:27:07,00,09,1, 11.9,1,1, 4.981, 10497.603, 436.174, 52940.930 25/10/19,13:27:07,01,09,1, 11.9,1,1, 4.981, 10497.596, 436.164, 52940.909 25/10/19,13:27:07,02,09,1, 11.9,1,1, 4.981, 10497.635, 436.180, 52940.890 25/10/19,13:27:07,03,09,1, 11.9,1,1, 4.981, 10497.589, 436.195, 52940.875 25/10/19,13:27:07,04,09,1, 11.9,1,1, 4.981, 10497.600, 436.184, 52940.879 25/10/19,13:27:07,05,09,1, 11.9,1,1, 4.981, 10497.578, 436.184, 52940.911 25/10/19,13:27:07,06,09,1, 11.9,1,1, 4.981, 10497.591, 436.186, 52940.873 25/10/19,13:27:07,07,09,1, 11.9,1,1, 4.981, 10497.587, 436.197, 52940.950 25/10/19,13:27:07,08,09,1, 11.9,1,1, 4.981, 10497.582, 436.195, 52940.898 25/10/19,13:27:07,09,09,1, 11.9,1,1, 4.981, 10497.585, 436.204, 52940.946 25/10/19,13:27:07,10,09,1, 11.9,1,1, 4.981, 10497.611, 436.217, 52940.879 25/10/19,13:27:07,11,09,1, 11.9,1,1, 4.981, 10497.577, 436.215, 52940.929 25/10/19,13:27:07,12,09,1, 11.9,1,1, 4.981, 10497.576, 436.219, 52940.902 25/10/19,13:27:07,13,09,1, 11.9,1,1, 4.981, 10497.573, 436.212, 52940.879 25/10/19,13:27:07,14,09,1, 11.9,1,1, 4.981, 10497.594, 436.222, 52940.904 25/10/19,13:27:07,15,09,1, 11.9,1,1, 4.981, 10497.605, 436.248, 52940.871 25/10/19,13:27:07,16,09,1, 11.9,1,1, 4.981, 10497.579, 436.228, 52940.950 25/10/19,13:27:07,17,09,1, 11.9,1,1, 4.981, 10497.576, 436.233, 52940.869 25/10/19,13:27:07,18,09,1, 11.9,1,1, 4.981, 10497.587, 436.262, 52940.938 25/10/19,13:27:07,19,09,1, 11.9,1,1, 4.981, 10497.573, 436.267, 52940.926 25/10/19,13:27:08,00,10,1, 12.0,1,1, 4.982, 10497.570, 436.267, 52940.926 25/10/19,13:27:08,01,10,1, 12.0,1,1, 4.982, 10497.617, 436.263, 52940.862 25/10/19,13:27:08,02,10,1, 12.0,1,1, 4.982, 10497.582, 436.236, 52940.916 25/10/19,13:27:08,03,10,1, 12.0,1,1, 4.982, 10497.580, 436.251, 52940.847 25/10/19,13:27:08,04,10,1, 12.0,1,1, 4.982, 10497.565, 436.230, 52940.872 25/10/19,13:27:08,05,10,1, 12.0,1,1, 4.982, 10497.547, 436.243, 52940.893 25/10/19,13:27:08,06,10,1, 12.0,1,1, 4.982, 10497.573, 436.264, 52940.944 25/10/19,13:27:08,07,10,1, 12.0,1,1, 4.982, 10497.551, 436.265, 52940.865 25/10/19,13:27:08,08,10,1, 12.0,1,1, 4.982, 10497.554, 436.258, 52940.863 25/10/19,13:27:08,09,10,1, 12.0,1,1, 4.982, 10497.556, 436.264, 52940.912 25/10/19,13:27:08,10,10,1, 12.0,1,1, 4.982, 10497.575, 436.272, 52940.906 25/10/19,13:27:08,11,10,1, 12.0,1,1, 4.982, 10497.554, 436.256, 52940.864 25/10/19,13:27:08,12,10,1, 12.0,1,1, 4.982, 10497.551, 436.272, 52940.902 25/10/19,13:27:08,13,10,1, 12.0,1,1, 4.982, 10497.526, 436.300, 52940.862 25/10/19,13:27:08,14,10,1, 12.0,1,1, 4.982, 10497.541, 436.282, 52940.872 25/10/19,13:27:08,15,10,1, 12.0,1,1, 4.982, 10497.558, 436.267, 52940.834 25/10/19,13:27:08,16,10,1, 12.0,1,1, 4.982, 10497.518, 436.268, 52940.898 25/10/19,13:27:08,17,10,1, 12.0,1,1, 4.982, 10497.542, 436.300, 52940.893 25/10/19,13:27:08,18,10,1, 12.0,1,1, 4.982, 10497.539, 436.292, 52940.904 25/10/19,13:27:08,19,10,1, 12.0,1,1, 4.982, 10497.529, 436.271, 52940.884 25/10/19,13:27:09,00,09,1, 11.9,1,1, 4.982, 10497.528, 436.271, 52940.884 25/10/19,13:27:09,01,09,1, 11.9,1,1, 4.982, 10497.543, 436.309, 52940.922 25/10/19,13:27:09,02,09,1, 11.9,1,1, 4.982, 10497.543, 436.294, 52940.843 25/10/19,13:27:09,03,09,1, 11.9,1,1, 4.982, 10497.540, 436.283, 52940.868 25/10/19,13:27:09,04,09,1, 11.9,1,1, 4.982, 10497.528, 436.295, 52940.897 25/10/19,13:27:09,05,09,1, 11.9,1,1, 4.982, 10497.523, 436.296, 52940.841 25/10/19,13:27:09,06,09,1, 11.9,1,1, 4.982, 10497.516, 436.302, 52940.882 25/10/19,13:27:09,07,09,1, 11.9,1,1, 4.982, 10497.497, 436.328, 52940.873 25/10/19,13:27:09,08,09,1, 11.9,1,1, 4.982, 10497.527, 436.320, 52940.879 25/10/19,13:27:09,09,09,1, 11.9,1,1, 4.982, 10497.491, 436.321, 52940.932 25/10/19,13:27:09,10,09,1, 11.9,1,1, 4.982, 10497.482, 436.319, 52940.874 25/10/19,13:27:09,11,09,1, 11.9,1,1, 4.982, 10497.496, 436.319, 52940.923 25/10/19,13:27:09,12,09,1, 11.9,1,1, 4.982, 10497.487, 436.319, 52940.929 25/10/19,13:27:09,13,09,1, 11.9,1,1, 4.982, 10497.540, 436.321, 52940.832 25/10/19,13:27:09,14,09,1, 11.9,1,1, 4.982, 10497.504, 436.314, 52940.832 25/10/19,13:27:09,15,09,1, 11.9,1,1, 4.982, 10497.510, 436.312, 52940.833 25/10/19,13:27:09,16,09,1, 11.9,1,1, 4.982, 10497.486, 436.333, 52940.946 25/10/19,13:27:09,17,09,1, 11.9,1,1, 4.982, 10497.503, 436.357, 52940.854 25/10/19,13:27:09,18,09,1, 11.9,1,1, 4.982, 10497.530, 436.343, 52940.830 25/10/19,13:27:09,19,09,1, 11.9,1,1, 4.982, 10497.515, 436.324, 52940.838 25/10/19,13:27:10,00,10,1, 11.9,1,1, 4.981, 10497.512, 436.324, 52940.838 25/10/19,13:27:10,01,10,1, 11.9,1,1, 4.981, 10497.498, 436.357, 52940.922 25/10/19,13:27:10,02,10,1, 11.9,1,1, 4.981, 10497.492, 436.330, 52940.853 25/10/19,13:27:10,03,10,1, 11.9,1,1, 4.981, 10497.492, 436.355, 52940.878 25/10/19,13:27:10,04,10,1, 11.9,1,1, 4.981, 10497.491, 436.355, 52940.920 25/10/19,13:27:10,05,10,1, 11.9,1,1, 4.981, 10497.479, 436.337, 52940.848 25/10/19,13:27:10,06,10,1, 11.9,1,1, 4.981, 10497.475, 436.337, 52940.872 25/10/19,13:27:10,07,10,1, 11.9,1,1, 4.981, 10497.478, 436.339, 52940.916 25/10/19,13:27:10,08,10,1, 11.9,1,1, 4.981, 10497.489, 436.382, 52940.890 25/10/19,13:27:10,09,10,1, 11.9,1,1, 4.981, 10497.475, 436.365, 52940.854 25/10/19,13:27:10,10,10,1, 11.9,1,1, 4.981, 10497.483, 436.335, 52940.811 25/10/19,13:27:10,11,10,1, 11.9,1,1, 4.981, 10497.485, 436.364, 52940.854 25/10/19,13:27:10,12,10,1, 11.9,1,1, 4.981, 10497.490, 436.379, 52940.909 25/10/19,13:27:10,13,10,1, 11.9,1,1, 4.981, 10497.483, 436.372, 52940.894 25/10/19,13:27:10,14,10,1, 11.9,1,1, 4.981, 10497.479, 436.356, 52940.883 25/10/19,13:27:10,15,10,1, 11.9,1,1, 4.981, 10497.488, 436.365, 52940.852 25/10/19,13:27:10,16,10,1, 11.9,1,1, 4.981, 10497.476, 436.383, 52940.930 25/10/19,13:27:10,17,10,1, 11.9,1,1, 4.981, 10497.485, 436.362, 52940.890 25/10/19,13:27:10,18,10,1, 11.9,1,1, 4.981, 10497.493, 436.368, 52940.869 25/10/19,13:27:10,19,10,1, 11.9,1,1, 4.981, 10497.478, 436.376, 52940.874 25/10/19,13:27:11,00,10,1, 11.9,1,1, 4.982, 10497.470, 436.376, 52940.874 25/10/19,13:27:11,01,10,1, 11.9,1,1, 4.982, 10497.455, 436.386, 52940.906 25/10/19,13:27:11,02,10,1, 11.9,1,1, 4.982, 10497.476, 436.371, 52940.860 25/10/19,13:27:11,03,10,1, 11.9,1,1, 4.982, 10497.456, 436.360, 52940.857 25/10/19,13:27:11,04,10,1, 11.9,1,1, 4.982, 10497.464, 436.375, 52940.854 25/10/19,13:27:11,05,10,1, 11.9,1,1, 4.982, 10497.473, 436.366, 52940.918 25/10/19,13:27:11,06,10,1, 11.9,1,1, 4.982, 10497.474, 436.333, 52940.854 25/10/19,13:27:11,07,10,1, 11.9,1,1, 4.982, 10497.475, 436.402, 52940.942 25/10/19,13:27:11,08,10,1, 11.9,1,1, 4.982, 10497.473, 436.372, 52940.839 25/10/19,13:27:11,09,10,1, 11.9,1,1, 4.982, 10497.471, 436.364, 52940.851 25/10/19,13:27:11,10,10,1, 11.9,1,1, 4.982, 10497.481, 436.367, 52940.852 25/10/19,13:27:11,11,10,1, 11.9,1,1, 4.982, 10497.456, 436.381, 52940.859 25/10/19,13:27:11,12,10,1, 11.9,1,1, 4.982, 10497.489, 436.367, 52940.858 25/10/19,13:27:11,13,10,1, 11.9,1,1, 4.982, 10497.451, 436.372, 52940.876 25/10/19,13:27:11,14,10,1, 11.9,1,1, 4.982, 10497.457, 436.379, 52940.892 25/10/19,13:27:11,15,10,1, 11.9,1,1, 4.982, 10497.474, 436.378, 52940.872 25/10/19,13:27:11,16,10,1, 11.9,1,1, 4.982, 10497.452, 436.399, 52940.804 25/10/19,13:27:11,17,10,1, 11.9,1,1, 4.982, 10497.473, 436.370, 52940.882 25/10/19,13:27:11,18,10,1, 11.9,1,1, 4.982, 10497.481, 436.386, 52940.818 25/10/19,13:27:11,19,10,1, 11.9,1,1, 4.982, 10497.483, 436.393, 52940.882 25/10/19,13:27:12,00,10,1, 11.8,1,1, 4.985, 10497.478, 436.393, 52940.882 25/10/19,13:27:12,01,10,1, 11.8,1,1, 4.985, 10497.469, 436.382, 52940.852 25/10/19,13:27:12,02,10,1, 11.8,1,1, 4.985, 10497.487, 436.399, 52940.833 25/10/19,13:27:12,03,10,1, 11.8,1,1, 4.985, 10497.496, 436.419, 52940.808 25/10/19,13:27:12,04,10,1, 11.8,1,1, 4.985, 10497.463, 436.378, 52940.869 25/10/19,13:27:12,05,10,1, 11.8,1,1, 4.985, 10497.482, 436.366, 52940.829 25/10/19,13:27:12,06,10,1, 11.8,1,1, 4.985, 10497.451, 436.399, 52940.915 25/10/19,13:27:12,07,10,1, 11.8,1,1, 4.985, 10497.457, 436.406, 52940.871 25/10/19,13:27:12,08,10,1, 11.8,1,1, 4.985, 10497.460, 436.396, 52940.825 25/10/19,13:27:12,09,10,1, 11.8,1,1, 4.985, 10497.457, 436.396, 52940.900 25/10/19,13:27:12,10,10,1, 11.8,1,1, 4.985, 10497.480, 436.422, 52940.814 25/10/19,13:27:12,11,10,1, 11.8,1,1, 4.985, 10497.440, 436.405, 52940.903 25/10/19,13:27:12,12,10,1, 11.8,1,1, 4.985, 10497.481, 436.398, 52940.840 25/10/19,13:27:12,13,10,1, 11.8,1,1, 4.985, 10497.461, 436.398, 52940.858 25/10/19,13:27:12,14,10,1, 11.8,1,1, 4.985, 10497.485, 436.424, 52940.841 25/10/19,13:27:12,15,10,1, 11.8,1,1, 4.985, 10497.446, 436.405, 52940.903 25/10/19,13:27:12,16,10,1, 11.8,1,1, 4.985, 10497.467, 436.409, 52940.861 25/10/19,13:27:12,17,10,1, 11.8,1,1, 4.985, 10497.452, 436.437, 52940.809 25/10/19,13:27:12,18,10,1, 11.8,1,1, 4.985, 10497.477, 436.421, 52940.857 25/10/19,13:27:12,19,10,1, 11.8,1,1, 4.985, 10497.478, 436.406, 52940.851 25/10/19,13:27:13,00,10,1, 11.9,1,1, 4.981, 10497.470, 436.406, 52940.851 25/10/19,13:27:13,01,10,1, 11.9,1,1, 4.981, 10497.472, 436.424, 52940.887 25/10/19,13:27:13,02,10,1, 11.9,1,1, 4.981, 10497.461, 436.425, 52940.840 25/10/19,13:27:13,03,10,1, 11.9,1,1, 4.981, 10497.489, 436.431, 52940.847 25/10/19,13:27:13,04,10,1, 11.9,1,1, 4.981, 10497.473, 436.416, 52940.764 25/10/19,13:27:13,05,10,1, 11.9,1,1, 4.981, 10497.509, 436.437, 52940.811 25/10/19,13:27:13,06,10,1, 11.9,1,1, 4.981, 10497.487, 436.439, 52940.893 25/10/19,13:27:13,07,10,1, 11.9,1,1, 4.981, 10497.468, 436.451, 52940.872 25/10/19,13:27:13,08,10,1, 11.9,1,1, 4.981, 10497.496, 436.430, 52940.866 25/10/19,13:27:13,09,10,1, 11.9,1,1, 4.981, 10497.504, 436.455, 52940.843 25/10/19,13:27:13,10,10,1, 11.9,1,1, 4.981, 10497.489, 436.472, 52940.931 25/10/19,13:27:13,11,10,1, 11.9,1,1, 4.981, 10497.465, 436.438, 52940.865 25/10/19,13:27:13,12,10,1, 11.9,1,1, 4.981, 10497.473, 436.448, 52940.864 25/10/19,13:27:13,13,10,1, 11.9,1,1, 4.981, 10497.492, 436.452, 52940.877 25/10/19,13:27:13,14,10,1, 11.9,1,1, 4.981, 10497.475, 436.478, 52940.865 25/10/19,13:27:13,15,10,1, 11.9,1,1, 4.981, 10497.453, 436.455, 52940.900 25/10/19,13:27:13,16,10,1, 11.9,1,1, 4.981, 10497.474, 436.467, 52940.819 25/10/19,13:27:13,17,10,1, 11.9,1,1, 4.981, 10497.467, 436.488, 52940.876 25/10/19,13:27:13,18,10,1, 11.9,1,1, 4.981, 10497.479, 436.481, 52940.856 25/10/19,13:27:13,19,10,1, 11.9,1,1, 4.981, 10497.467, 436.495, 52940.892 25/10/19,13:27:14,00,10,1, 11.9,1,1, 4.981, 10497.462, 436.495, 52940.892 25/10/19,13:27:14,01,10,1, 11.9,1,1, 4.981, 10497.497, 436.521, 52940.844 25/10/19,13:27:14,02,10,1, 11.9,1,1, 4.981, 10497.463, 436.510, 52940.797 25/10/19,13:27:14,03,10,1, 11.9,1,1, 4.981, 10497.480, 436.488, 52940.864 25/10/19,13:27:14,04,10,1, 11.9,1,1, 4.981, 10497.505, 436.518, 52940.876 25/10/19,13:27:14,05,10,1, 11.9,1,1, 4.981, 10497.507, 436.523, 52940.802 25/10/19,13:27:14,06,10,1, 11.9,1,1, 4.981, 10497.502, 436.515, 52940.850 25/10/19,13:27:14,07,10,1, 11.9,1,1, 4.981, 10497.473, 436.514, 52940.819 25/10/19,13:27:14,08,10,1, 11.9,1,1, 4.981, 10497.495, 436.498, 52940.791 25/10/19,13:27:14,09,10,1, 11.9,1,1, 4.981, 10497.482, 436.534, 52940.809 25/10/19,13:27:14,10,10,1, 11.9,1,1, 4.981, 10497.486, 436.534, 52940.860 25/10/19,13:27:14,11,10,1, 11.9,1,1, 4.981, 10497.480, 436.533, 52940.767 25/10/19,13:27:14,12,10,1, 11.9,1,1, 4.981, 10497.493, 436.546, 52940.798 25/10/19,13:27:14,13,10,1, 11.9,1,1, 4.981, 10497.501, 436.525, 52940.805 25/10/19,13:27:14,14,10,1, 11.9,1,1, 4.981, 10497.479, 436.523, 52940.850 25/10/19,13:27:14,15,10,1, 11.9,1,1, 4.981, 10497.499, 436.543, 52940.874 25/10/19,13:27:14,16,10,1, 11.9,1,1, 4.981, 10497.490, 436.561, 52940.841 25/10/19,13:27:14,17,10,1, 11.9,1,1, 4.981, 10497.480, 436.527, 52940.824 25/10/19,13:27:14,18,10,1, 11.9,1,1, 4.981, 10497.492, 436.538, 52940.783 25/10/19,13:27:14,19,10,1, 11.9,1,1, 4.981, 10497.475, 436.564, 52940.872 25/10/19,13:27:15,00,10,1, 11.9,1,1, 4.983, 10497.470, 436.564, 52940.872 25/10/19,13:27:15,01,10,1, 11.9,1,1, 4.983, 10497.483, 436.560, 52940.834 25/10/19,13:27:15,02,10,1, 11.9,1,1, 4.983, 10497.524, 436.570, 52940.812 25/10/19,13:27:15,03,10,1, 11.9,1,1, 4.983, 10497.500, 436.571, 52940.868 25/10/19,13:27:15,04,10,1, 11.9,1,1, 4.983, 10497.492, 436.569, 52940.807 25/10/19,13:27:15,05,10,1, 11.9,1,1, 4.983, 10497.489, 436.590, 52940.789 25/10/19,13:27:15,06,10,1, 11.9,1,1, 4.983, 10497.513, 436.585, 52940.827 25/10/19,13:27:15,07,10,1, 11.9,1,1, 4.983, 10497.508, 436.586, 52940.782 25/10/19,13:27:15,08,10,1, 11.9,1,1, 4.983, 10497.489, 436.595, 52940.858 25/10/19,13:27:15,09,10,1, 11.9,1,1, 4.983, 10497.508, 436.602, 52940.766 25/10/19,13:27:15,10,10,1, 11.9,1,1, 4.983, 10497.522, 436.592, 52940.857 25/10/19,13:27:15,11,10,1, 11.9,1,1, 4.983, 10497.526, 436.618, 52940.836 25/10/19,13:27:15,12,10,1, 11.9,1,1, 4.983, 10497.512, 436.631, 52940.826 25/10/19,13:27:15,13,10,1, 11.9,1,1, 4.983, 10497.506, 436.610, 52940.804 25/10/19,13:27:15,14,10,1, 11.9,1,1, 4.983, 10497.497, 436.621, 52940.832 25/10/19,13:27:15,15,10,1, 11.9,1,1, 4.983, 10497.509, 436.646, 52940.867 25/10/19,13:27:15,16,10,1, 11.9,1,1, 4.983, 10497.496, 436.638, 52940.845 25/10/19,13:27:15,17,10,1, 11.9,1,1, 4.983, 10497.522, 436.643, 52940.812 25/10/19,13:27:15,18,10,1, 11.9,1,1, 4.983, 10497.528, 436.625, 52940.800 25/10/19,13:27:15,19,10,1, 11.9,1,1, 4.983, 10497.530, 436.670, 52940.766 25/10/19,13:27:16,00,10,1, 12.0,1,1, 4.982, 10497.528, 436.670, 52940.766 25/10/19,13:27:16,01,10,1, 12.0,1,1, 4.982, 10497.529, 436.662, 52940.768 25/10/19,13:27:16,02,10,1, 12.0,1,1, 4.982, 10497.503, 436.652, 52940.772 25/10/19,13:27:16,03,10,1, 12.0,1,1, 4.982, 10497.536, 436.671, 52940.812 25/10/19,13:27:16,04,10,1, 12.0,1,1, 4.982, 10497.535, 436.663, 52940.780 25/10/19,13:27:16,05,10,1, 12.0,1,1, 4.982, 10497.526, 436.651, 52940.704 25/10/19,13:27:16,06,10,1, 12.0,1,1, 4.982, 10497.539, 436.672, 52940.781 25/10/19,13:27:16,07,10,1, 12.0,1,1, 4.982, 10497.562, 436.700, 52940.780 25/10/19,13:27:16,08,10,1, 12.0,1,1, 4.982, 10497.521, 436.713, 52940.776 25/10/19,13:27:16,09,10,1, 12.0,1,1, 4.982, 10497.506, 436.690, 52940.849 25/10/19,13:27:16,10,10,1, 12.0,1,1, 4.982, 10497.523, 436.699, 52940.797 25/10/19,13:27:16,11,10,1, 12.0,1,1, 4.982, 10497.550, 436.730, 52940.819 25/10/19,13:27:16,12,10,1, 12.0,1,1, 4.982, 10497.546, 436.710, 52940.739 25/10/19,13:27:16,13,10,1, 12.0,1,1, 4.982, 10497.536, 436.728, 52940.802 25/10/19,13:27:16,14,10,1, 12.0,1,1, 4.982, 10497.537, 436.737, 52940.759 25/10/19,13:27:16,15,10,1, 12.0,1,1, 4.982, 10497.557, 436.714, 52940.788 25/10/19,13:27:16,16,10,1, 12.0,1,1, 4.982, 10497.517, 436.714, 52940.758 25/10/19,13:27:16,17,10,1, 12.0,1,1, 4.982, 10497.524, 436.719, 52940.780 25/10/19,13:27:16,18,10,1, 12.0,1,1, 4.982, 10497.537, 436.734, 52940.791 25/10/19,13:27:16,19,10,1, 12.0,1,1, 4.982, 10497.558, 436.740, 52940.719 25/10/19,13:27:17,00,10,1, 11.9,1,1, 4.982, 10497.553, 436.740, 52940.719 25/10/19,13:27:17,01,10,1, 11.9,1,1, 4.982, 10497.539, 436.771, 52940.849 25/10/19,13:27:17,02,10,1, 11.9,1,1, 4.982, 10497.537, 436.753, 52940.833 25/10/19,13:27:17,03,10,1, 11.9,1,1, 4.982, 10497.528, 436.774, 52940.833 25/10/19,13:27:17,04,10,1, 11.9,1,1, 4.982, 10497.546, 436.731, 52940.856 25/10/19,13:27:17,05,10,1, 11.9,1,1, 4.982, 10497.532, 436.764, 52940.812 25/10/19,13:27:17,06,10,1, 11.9,1,1, 4.982, 10497.536, 436.757, 52940.764 25/10/19,13:27:17,07,10,1, 11.9,1,1, 4.982, 10497.542, 436.802, 52940.730 25/10/19,13:27:17,08,10,1, 11.9,1,1, 4.982, 10497.531, 436.804, 52940.795 25/10/19,13:27:17,09,10,1, 11.9,1,1, 4.982, 10497.547, 436.787, 52940.785 25/10/19,13:27:17,10,10,1, 11.9,1,1, 4.982, 10497.549, 436.788, 52940.794 25/10/19,13:27:17,11,10,1, 11.9,1,1, 4.982, 10497.557, 436.774, 52940.753 25/10/19,13:27:17,12,10,1, 11.9,1,1, 4.982, 10497.527, 436.789, 52940.748 25/10/19,13:27:17,13,10,1, 11.9,1,1, 4.982, 10497.543, 436.808, 52940.784 25/10/19,13:27:17,14,10,1, 11.9,1,1, 4.982, 10497.543, 436.808, 52940.762 25/10/19,13:27:17,15,10,1, 11.9,1,1, 4.982, 10497.545, 436.800, 52940.765 25/10/19,13:27:17,16,10,1, 11.9,1,1, 4.982, 10497.532, 436.809, 52940.743 25/10/19,13:27:17,17,10,1, 11.9,1,1, 4.982, 10497.538, 436.815, 52940.789 25/10/19,13:27:17,18,10,1, 11.9,1,1, 4.982, 10497.539, 436.834, 52940.831 25/10/19,13:27:17,19,10,1, 11.9,1,1, 4.982, 10497.559, 436.864, 52940.826 25/10/19,13:27:18,00,10,1, 11.8,1,1, 4.980, 10497.553, 436.864, 52940.826 25/10/19,13:27:18,01,10,1, 11.8,1,1, 4.980, 10497.561, 436.850, 52940.736 25/10/19,13:27:18,02,10,1, 11.8,1,1, 4.980, 10497.571, 436.855, 52940.794 25/10/19,13:27:18,03,10,1, 11.8,1,1, 4.980, 10497.563, 436.849, 52940.837 25/10/19,13:27:18,04,10,1, 11.8,1,1, 4.980, 10497.589, 436.849, 52940.806 25/10/19,13:27:18,05,10,1, 11.8,1,1, 4.980, 10497.561, 436.882, 52940.753 25/10/19,13:27:18,06,10,1, 11.8,1,1, 4.980, 10497.550, 436.853, 52940.761 25/10/19,13:27:18,07,10,1, 11.8,1,1, 4.980, 10497.573, 436.849, 52940.824 25/10/19,13:27:18,08,10,1, 11.8,1,1, 4.980, 10497.571, 436.874, 52940.830 25/10/19,13:27:18,09,10,1, 11.8,1,1, 4.980, 10497.582, 436.870, 52940.767 25/10/19,13:27:18,10,10,1, 11.8,1,1, 4.980, 10497.584, 436.904, 52940.838 25/10/19,13:27:18,11,10,1, 11.8,1,1, 4.980, 10497.567, 436.882, 52940.791 25/10/19,13:27:18,12,10,1, 11.8,1,1, 4.980, 10497.570, 436.873, 52940.824 25/10/19,13:27:18,13,10,1, 11.8,1,1, 4.980, 10497.569, 436.901, 52940.921 25/10/19,13:27:18,14,10,1, 11.8,1,1, 4.980, 10497.600, 436.906, 52940.852 25/10/19,13:27:18,15,10,1, 11.8,1,1, 4.980, 10497.561, 436.909, 52940.899 25/10/19,13:27:18,16,10,1, 11.8,1,1, 4.980, 10497.598, 436.913, 52940.829 25/10/19,13:27:18,17,10,1, 11.8,1,1, 4.980, 10497.607, 436.915, 52940.769 25/10/19,13:27:18,18,10,1, 11.8,1,1, 4.980, 10497.576, 436.901, 52940.779 25/10/19,13:27:18,19,10,1, 11.8,1,1, 4.980, 10497.584, 436.914, 52940.818 25/10/19,13:27:19,00,10,1, 11.9,1,1, 4.982, 10497.578, 436.914, 52940.818 25/10/19,13:27:19,01,10,1, 11.9,1,1, 4.982, 10497.592, 436.933, 52940.817 25/10/19,13:27:19,02,10,1, 11.9,1,1, 4.982, 10497.595, 436.924, 52940.792 25/10/19,13:27:19,03,10,1, 11.9,1,1, 4.982, 10497.567, 436.925, 52940.795 25/10/19,13:27:19,04,10,1, 11.9,1,1, 4.982, 10497.597, 436.918, 52940.795 25/10/19,13:27:19,05,10,1, 11.9,1,1, 4.982, 10497.609, 436.947, 52940.766 25/10/19,13:27:19,06,10,1, 11.9,1,1, 4.982, 10497.584, 436.941, 52940.969 25/10/19,13:27:19,07,10,1, 11.9,1,1, 4.982, 10497.630, 436.954, 52940.881 25/10/19,13:27:19,08,10,1, 11.9,1,1, 4.982, 10497.626, 436.968, 52940.791 25/10/19,13:27:19,09,10,1, 11.9,1,1, 4.982, 10497.609, 436.988, 52940.844 25/10/19,13:27:19,10,10,1, 11.9,1,1, 4.982, 10497.607, 436.958, 52940.753 25/10/19,13:27:19,11,10,1, 11.9,1,1, 4.982, 10497.605, 436.959, 52940.749 25/10/19,13:27:19,12,10,1, 11.9,1,1, 4.982, 10497.626, 436.972, 52940.736 25/10/19,13:27:19,13,10,1, 11.9,1,1, 4.982, 10497.613, 436.988, 52940.776 25/10/19,13:27:19,14,10,1, 11.9,1,1, 4.982, 10497.604, 436.976, 52940.732 25/10/19,13:27:19,15,10,1, 11.9,1,1, 4.982, 10497.620, 436.992, 52940.834 25/10/19,13:27:19,16,10,1, 11.9,1,1, 4.982, 10497.631, 436.993, 52940.846 25/10/19,13:27:19,17,10,1, 11.9,1,1, 4.982, 10497.631, 436.984, 52940.742 25/10/19,13:27:19,18,10,1, 11.9,1,1, 4.982, 10497.607, 436.972, 52940.773 25/10/19,13:27:19,19,10,1, 11.9,1,1, 4.982, 10497.629, 436.982, 52940.730 25/10/19,13:27:20,00,10,1, 11.9,1,1, 4.980, 10497.628, 436.982, 52940.730 25/10/19,13:27:20,01,10,1, 11.9,1,1, 4.980, 10497.616, 436.983, 52940.728 25/10/19,13:27:20,02,10,1, 11.9,1,1, 4.980, 10497.633, 436.987, 52940.763 25/10/19,13:27:20,03,10,1, 11.9,1,1, 4.980, 10497.620, 436.986, 52940.773 25/10/19,13:27:20,04,10,1, 11.9,1,1, 4.980, 10497.640, 437.014, 52940.730 25/10/19,13:27:20,05,10,1, 11.9,1,1, 4.980, 10497.644, 437.009, 52940.778 25/10/19,13:27:20,06,10,1, 11.9,1,1, 4.980, 10497.648, 437.021, 52940.763 25/10/19,13:27:20,07,10,1, 11.9,1,1, 4.980, 10497.658, 437.006, 52940.762 25/10/19,13:27:20,08,10,1, 11.9,1,1, 4.980, 10497.665, 437.034, 52940.792 25/10/19,13:27:20,09,10,1, 11.9,1,1, 4.980, 10497.652, 437.033, 52940.770 25/10/19,13:27:20,10,10,1, 11.9,1,1, 4.980, 10497.671, 437.039, 52940.763 25/10/19,13:27:20,11,10,1, 11.9,1,1, 4.980, 10497.694, 437.036, 52940.745 25/10/19,13:27:20,12,10,1, 11.9,1,1, 4.980, 10497.670, 437.053, 52940.769 25/10/19,13:27:20,13,10,1, 11.9,1,1, 4.980, 10497.678, 437.021, 52940.766 25/10/19,13:27:20,14,10,1, 11.9,1,1, 4.980, 10497.675, 437.027, 52940.751 25/10/19,13:27:20,15,10,1, 11.9,1,1, 4.980, 10497.666, 437.041, 52940.791 25/10/19,13:27:20,16,10,1, 11.9,1,1, 4.980, 10497.677, 437.063, 52940.819 25/10/19,13:27:20,17,10,1, 11.9,1,1, 4.980, 10497.674, 437.039, 52940.796 25/10/19,13:27:20,18,10,1, 11.9,1,1, 4.980, 10497.677, 437.035, 52940.726 25/10/19,13:27:20,19,10,1, 11.9,1,1, 4.980, 10497.655, 437.066, 52940.717 25/10/19,13:27:21,00,10,1, 11.9,1,1, 4.983, 10497.653, 437.066, 52940.717 25/10/19,13:27:21,01,10,1, 11.9,1,1, 4.983, 10497.686, 437.055, 52940.767 25/10/19,13:27:21,02,10,1, 11.9,1,1, 4.983, 10497.687, 437.063, 52940.704 25/10/19,13:27:21,03,10,1, 11.9,1,1, 4.983, 10497.713, 437.088, 52940.750 25/10/19,13:27:21,04,10,1, 11.9,1,1, 4.983, 10497.713, 437.070, 52940.724 25/10/19,13:27:21,05,10,1, 11.9,1,1, 4.983, 10497.690, 437.050, 52940.698 25/10/19,13:27:21,06,10,1, 11.9,1,1, 4.983, 10497.675, 437.077, 52940.682 25/10/19,13:27:21,07,10,1, 11.9,1,1, 4.983, 10497.671, 437.099, 52940.779 25/10/19,13:27:21,08,10,1, 11.9,1,1, 4.983, 10497.721, 437.064, 52940.719 25/10/19,13:27:21,09,10,1, 11.9,1,1, 4.983, 10497.712, 437.068, 52940.721 25/10/19,13:27:21,10,10,1, 11.9,1,1, 4.983, 10497.721, 437.051, 52940.687 25/10/19,13:27:21,11,10,1, 11.9,1,1, 4.983, 10497.725, 437.090, 52940.760 25/10/19,13:27:21,12,10,1, 11.9,1,1, 4.983, 10497.702, 437.075, 52940.708 25/10/19,13:27:21,13,10,1, 11.9,1,1, 4.983, 10497.737, 437.049, 52940.655 25/10/19,13:27:21,14,10,1, 11.9,1,1, 4.983, 10497.727, 437.083, 52940.761 25/10/19,13:27:21,15,10,1, 11.9,1,1, 4.983, 10497.746, 437.083, 52940.693 25/10/19,13:27:21,16,10,1, 11.9,1,1, 4.983, 10497.725, 437.038, 52940.659 25/10/19,13:27:21,17,10,1, 11.9,1,1, 4.983, 10497.714, 437.058, 52940.643 25/10/19,13:27:21,18,10,1, 11.9,1,1, 4.983, 10497.748, 437.090, 52940.765 25/10/19,13:27:21,19,10,1, 11.9,1,1, 4.983, 10497.720, 437.062, 52940.712 25/10/19,13:27:22,00,10,1, 12.0,1,1, 4.981, 10497.712, 437.062, 52940.712 25/10/19,13:27:22,01,10,1, 12.0,1,1, 4.981, 10497.746, 437.073, 52940.742 25/10/19,13:27:22,02,10,1, 12.0,1,1, 4.981, 10497.743, 437.097, 52940.696 25/10/19,13:27:22,03,10,1, 12.0,1,1, 4.981, 10497.732, 437.093, 52940.717 25/10/19,13:27:22,04,10,1, 12.0,1,1, 4.981, 10497.754, 437.054, 52940.658 25/10/19,13:27:22,05,10,1, 12.0,1,1, 4.981, 10497.747, 437.073, 52940.663 25/10/19,13:27:22,06,10,1, 12.0,1,1, 4.981, 10497.747, 437.091, 52940.710 25/10/19,13:27:22,07,10,1, 12.0,1,1, 4.981, 10497.738, 437.079, 52940.673 25/10/19,13:27:22,08,10,1, 12.0,1,1, 4.981, 10497.741, 437.089, 52940.685 25/10/19,13:27:22,09,10,1, 12.0,1,1, 4.981, 10497.753, 437.073, 52940.634 25/10/19,13:27:22,10,10,1, 12.0,1,1, 4.981, 10497.748, 437.084, 52940.669 25/10/19,13:27:22,11,10,1, 12.0,1,1, 4.981, 10497.759, 437.076, 52940.649 25/10/19,13:27:22,12,10,1, 12.0,1,1, 4.981, 10497.776, 437.091, 52940.670 25/10/19,13:27:22,13,10,1, 12.0,1,1, 4.981, 10497.766, 437.063, 52940.641 25/10/19,13:27:22,14,10,1, 12.0,1,1, 4.981, 10497.753, 437.075, 52940.697 25/10/19,13:27:22,15,10,1, 12.0,1,1, 4.981, 10497.757, 437.087, 52940.662 25/10/19,13:27:22,16,10,1, 12.0,1,1, 4.981, 10497.788, 437.051, 52940.660 25/10/19,13:27:22,17,10,1, 12.0,1,1, 4.981, 10497.785, 437.090, 52940.636 25/10/19,13:27:22,18,10,1, 12.0,1,1, 4.981, 10497.787, 437.087, 52940.626 25/10/19,13:27:22,19,10,1, 12.0,1,1, 4.981, 10497.801, 437.075, 52940.625 25/10/19,13:27:23,00,10,1, 11.8,1,1, 4.982, 10497.795, 437.075, 52940.625 25/10/19,13:27:23,01,10,1, 11.8,1,1, 4.982, 10497.807, 437.064, 52940.639 25/10/19,13:27:23,02,10,1, 11.8,1,1, 4.982, 10497.811, 437.087, 52940.726 25/10/19,13:27:23,03,10,1, 11.8,1,1, 4.982, 10497.810, 437.083, 52940.655 25/10/19,13:27:23,04,10,1, 11.8,1,1, 4.982, 10497.799, 437.060, 52940.675 25/10/19,13:27:23,05,10,1, 11.8,1,1, 4.982, 10497.806, 437.057, 52940.698 25/10/19,13:27:23,06,10,1, 11.8,1,1, 4.982, 10497.810, 437.079, 52940.716 25/10/19,13:27:23,07,10,1, 11.8,1,1, 4.982, 10497.823, 437.051, 52940.634 25/10/19,13:27:23,08,10,1, 11.8,1,1, 4.982, 10497.804, 437.052, 52940.677 25/10/19,13:27:23,09,10,1, 11.8,1,1, 4.982, 10497.833, 437.080, 52940.671 25/10/19,13:27:23,10,10,1, 11.8,1,1, 4.982, 10497.839, 437.050, 52940.637 25/10/19,13:27:23,11,10,1, 11.8,1,1, 4.982, 10497.831, 437.046, 52940.630 25/10/19,13:27:23,12,10,1, 11.8,1,1, 4.982, 10497.812, 437.065, 52940.633 25/10/19,13:27:23,13,10,1, 11.8,1,1, 4.982, 10497.835, 437.070, 52940.629 25/10/19,13:27:23,14,10,1, 11.8,1,1, 4.982, 10497.844, 437.065, 52940.604 25/10/19,13:27:23,15,10,1, 11.8,1,1, 4.982, 10497.832, 437.064, 52940.631 25/10/19,13:27:23,16,10,1, 11.8,1,1, 4.982, 10497.833, 437.061, 52940.561 25/10/19,13:27:23,17,10,1, 11.8,1,1, 4.982, 10497.852, 437.040, 52940.605 25/10/19,13:27:23,18,10,1, 11.8,1,1, 4.982, 10497.832, 437.072, 52940.638 25/10/19,13:27:23,19,10,1, 11.8,1,1, 4.982, 10497.838, 437.068, 52940.589 25/10/19,13:27:24,00,10,1, 11.9,1,1, 4.980, 10497.837, 437.068, 52940.589 25/10/19,13:27:24,01,10,1, 11.9,1,1, 4.980, 10497.860, 437.076, 52940.548 25/10/19,13:27:24,02,10,1, 11.9,1,1, 4.980, 10497.857, 437.055, 52940.629 25/10/19,13:27:24,03,10,1, 11.9,1,1, 4.980, 10497.863, 437.050, 52940.551 25/10/19,13:27:24,04,10,1, 11.9,1,1, 4.980, 10497.849, 437.061, 52940.615 25/10/19,13:27:24,05,10,1, 11.9,1,1, 4.980, 10497.861, 437.078, 52940.636 25/10/19,13:27:24,06,10,1, 11.9,1,1, 4.980, 10497.867, 437.064, 52940.611 25/10/19,13:27:24,07,10,1, 11.9,1,1, 4.980, 10497.863, 437.048, 52940.572 25/10/19,13:27:24,08,10,1, 11.9,1,1, 4.980, 10497.889, 437.059, 52940.553 25/10/19,13:27:24,09,10,1, 11.9,1,1, 4.980, 10497.858, 437.076, 52940.529 25/10/19,13:27:24,10,10,1, 11.9,1,1, 4.980, 10497.888, 437.040, 52940.631 25/10/19,13:27:24,11,10,1, 11.9,1,1, 4.980, 10497.892, 437.032, 52940.539 25/10/19,13:27:24,12,10,1, 11.9,1,1, 4.980, 10497.882, 437.057, 52940.521 25/10/19,13:27:24,13,10,1, 11.9,1,1, 4.980, 10497.891, 437.080, 52940.525 25/10/19,13:27:24,14,10,1, 11.9,1,1, 4.980, 10497.886, 437.016, 52940.520 25/10/19,13:27:24,15,10,1, 11.9,1,1, 4.980, 10497.894, 437.063, 52940.534 25/10/19,13:27:24,16,10,1, 11.9,1,1, 4.980, 10497.914, 437.054, 52940.540 25/10/19,13:27:24,17,10,1, 11.9,1,1, 4.980, 10497.856, 437.046, 52940.550 25/10/19,13:27:24,18,10,1, 11.9,1,1, 4.980, 10497.897, 437.038, 52940.597 25/10/19,13:27:24,19,10,1, 11.9,1,1, 4.980, 10497.898, 437.042, 52940.557 25/10/19,13:27:25,00,10,1, 11.9,1,1, 4.983, 10497.895, 437.042, 52940.557 25/10/19,13:27:25,01,10,1, 11.9,1,1, 4.983, 10497.908, 437.061, 52940.558 25/10/19,13:27:25,02,10,1, 11.9,1,1, 4.983, 10497.922, 437.043, 52940.566 25/10/19,13:27:25,03,10,1, 11.9,1,1, 4.983, 10497.903, 437.062, 52940.535 25/10/19,13:27:25,04,10,1, 11.9,1,1, 4.983, 10497.938, 437.065, 52940.593 25/10/19,13:27:25,05,10,1, 11.9,1,1, 4.983, 10497.922, 437.056, 52940.546 25/10/19,13:27:25,06,10,1, 11.9,1,1, 4.983, 10497.923, 437.048, 52940.555 25/10/19,13:27:25,07,10,1, 11.9,1,1, 4.983, 10497.946, 437.049, 52940.578 25/10/19,13:27:25,08,10,1, 11.9,1,1, 4.983, 10497.952, 437.094, 52940.494 25/10/19,13:27:25,09,10,1, 11.9,1,1, 4.983, 10497.934, 437.054, 52940.552 25/10/19,13:27:25,10,10,1, 11.9,1,1, 4.983, 10497.935, 437.064, 52940.556 25/10/19,13:27:25,11,10,1, 11.9,1,1, 4.983, 10497.927, 437.045, 52940.528 25/10/19,13:27:25,12,10,1, 11.9,1,1, 4.983, 10497.954, 437.063, 52940.524 25/10/19,13:27:25,13,10,1, 11.9,1,1, 4.983, 10497.949, 437.062, 52940.507 25/10/19,13:27:25,14,10,1, 11.9,1,1, 4.983, 10497.948, 437.066, 52940.582 25/10/19,13:27:25,15,10,1, 11.9,1,1, 4.983, 10497.970, 437.057, 52940.492 25/10/19,13:27:25,16,10,1, 11.9,1,1, 4.983, 10497.938, 437.063, 52940.528 25/10/19,13:27:25,17,10,1, 11.9,1,1, 4.983, 10497.941, 437.083, 52940.551 25/10/19,13:27:25,18,10,1, 11.9,1,1, 4.983, 10497.948, 437.075, 52940.560 25/10/19,13:27:25,19,10,1, 11.9,1,1, 4.983, 10497.950, 437.086, 52940.433 25/10/19,13:27:26,00,10,1, 11.9,1,1, 4.981, 10497.946, 437.086, 52940.433 25/10/19,13:27:26,01,10,1, 11.9,1,1, 4.981, 10497.980, 437.091, 52940.480 25/10/19,13:27:26,02,10,1, 11.9,1,1, 4.981, 10497.961, 437.079, 52940.493 25/10/19,13:27:26,03,10,1, 11.9,1,1, 4.981, 10497.976, 437.074, 52940.462 25/10/19,13:27:26,04,10,1, 11.9,1,1, 4.981, 10497.981, 437.119, 52940.554 25/10/19,13:27:26,05,10,1, 11.9,1,1, 4.981, 10497.983, 437.083, 52940.536 25/10/19,13:27:26,06,10,1, 11.9,1,1, 4.981, 10497.979, 437.081, 52940.528 25/10/19,13:27:26,07,10,1, 11.9,1,1, 4.981, 10498.007, 437.109, 52940.496 25/10/19,13:27:26,08,10,1, 11.9,1,1, 4.981, 10497.984, 437.124, 52940.494 25/10/19,13:27:26,09,10,1, 11.9,1,1, 4.981, 10497.997, 437.101, 52940.484 25/10/19,13:27:26,10,10,1, 11.9,1,1, 4.981, 10497.991, 437.088, 52940.516 25/10/19,13:27:26,11,10,1, 11.9,1,1, 4.981, 10497.983, 437.110, 52940.552 25/10/19,13:27:26,12,10,1, 11.9,1,1, 4.981, 10498.024, 437.080, 52940.514 25/10/19,13:27:26,13,10,1, 11.9,1,1, 4.981, 10497.991, 437.089, 52940.476 25/10/19,13:27:26,14,10,1, 11.9,1,1, 4.981, 10497.971, 437.109, 52940.537 25/10/19,13:27:26,15,10,1, 11.9,1,1, 4.981, 10498.001, 437.126, 52940.635 25/10/19,13:27:26,16,10,1, 11.9,1,1, 4.981, 10498.025, 437.128, 52940.581 25/10/19,13:27:26,17,10,1, 11.9,1,1, 4.981, 10498.013, 437.105, 52940.444 25/10/19,13:27:26,18,10,1, 11.9,1,1, 4.981, 10498.042, 437.127, 52940.501 25/10/19,13:27:26,19,10,1, 11.9,1,1, 4.981, 10498.028, 437.143, 52940.491 25/10/19,13:27:27,00,10,1, 11.9,1,1, 4.983, 10498.021, 437.143, 52940.491 25/10/19,13:27:27,01,10,1, 11.9,1,1, 4.983, 10498.033, 437.140, 52940.510 25/10/19,13:27:27,02,10,1, 11.9,1,1, 4.983, 10498.008, 437.117, 52940.552 25/10/19,13:27:27,03,10,1, 11.9,1,1, 4.983, 10498.014, 437.162, 52940.500 25/10/19,13:27:27,04,10,1, 11.9,1,1, 4.983, 10498.034, 437.147, 52940.519 25/10/19,13:27:27,05,10,1, 11.9,1,1, 4.983, 10498.043, 437.125, 52940.508 25/10/19,13:27:27,06,10,1, 11.9,1,1, 4.983, 10498.031, 437.135, 52940.479 25/10/19,13:27:27,07,10,1, 11.9,1,1, 4.983, 10498.038, 437.151, 52940.521 25/10/19,13:27:27,08,10,1, 11.9,1,1, 4.983, 10498.044, 437.153, 52940.480 25/10/19,13:27:27,09,10,1, 11.9,1,1, 4.983, 10498.037, 437.159, 52940.492 25/10/19,13:27:27,10,10,1, 11.9,1,1, 4.983, 10498.031, 437.184, 52940.580 25/10/19,13:27:27,11,10,1, 11.9,1,1, 4.983, 10498.051, 437.171, 52940.473 25/10/19,13:27:27,12,10,1, 11.9,1,1, 4.983, 10498.050, 437.179, 52940.442 25/10/19,13:27:27,13,10,1, 11.9,1,1, 4.983, 10498.053, 437.161, 52940.502 25/10/19,13:27:27,14,10,1, 11.9,1,1, 4.983, 10498.058, 437.183, 52940.475 25/10/19,13:27:27,15,10,1, 11.9,1,1, 4.983, 10498.070, 437.197, 52940.407 25/10/19,13:27:27,16,10,1, 11.9,1,1, 4.983, 10498.086, 437.174, 52940.535 25/10/19,13:27:27,17,10,1, 11.9,1,1, 4.983, 10498.064, 437.180, 52940.512 25/10/19,13:27:27,18,10,1, 11.9,1,1, 4.983, 10498.087, 437.171, 52940.507 25/10/19,13:27:27,19,10,1, 11.9,1,1, 4.983, 10498.071, 437.193, 52940.530 25/10/19,13:27:28,00,10,1, 11.9,1,1, 4.983, 10498.071, 437.193, 52940.530 25/10/19,13:27:28,01,10,1, 11.9,1,1, 4.983, 10498.099, 437.210, 52940.502 25/10/19,13:27:28,02,10,1, 11.9,1,1, 4.983, 10498.068, 437.215, 52940.532 25/10/19,13:27:28,03,10,1, 11.9,1,1, 4.983, 10498.061, 437.242, 52940.556 25/10/19,13:27:28,04,10,1, 11.9,1,1, 4.983, 10498.098, 437.199, 52940.551 25/10/19,13:27:28,05,10,1, 11.9,1,1, 4.983, 10498.057, 437.208, 52940.514 25/10/19,13:27:28,06,10,1, 11.9,1,1, 4.983, 10498.067, 437.228, 52940.539 25/10/19,13:27:28,07,10,1, 11.9,1,1, 4.983, 10498.063, 437.217, 52940.534 25/10/19,13:27:28,08,10,1, 11.9,1,1, 4.983, 10498.075, 437.245, 52940.524 25/10/19,13:27:28,09,10,1, 11.9,1,1, 4.983, 10498.074, 437.230, 52940.464 25/10/19,13:27:28,10,10,1, 11.9,1,1, 4.983, 10498.074, 437.241, 52940.542 25/10/19,13:27:28,11,10,1, 11.9,1,1, 4.983, 10498.084, 437.252, 52940.467 25/10/19,13:27:28,12,10,1, 11.9,1,1, 4.983, 10498.103, 437.274, 52940.454 25/10/19,13:27:28,13,10,1, 11.9,1,1, 4.983, 10498.081, 437.278, 52940.459 25/10/19,13:27:28,14,10,1, 11.9,1,1, 4.983, 10498.094, 437.303, 52940.479 25/10/19,13:27:28,15,10,1, 11.9,1,1, 4.983, 10498.112, 437.271, 52940.525 25/10/19,13:27:28,16,10,1, 11.9,1,1, 4.983, 10498.095, 437.266, 52940.537 25/10/19,13:27:28,17,10,1, 11.9,1,1, 4.983, 10498.099, 437.274, 52940.494 25/10/19,13:27:28,18,10,1, 11.9,1,1, 4.983, 10498.106, 437.275, 52940.560 25/10/19,13:27:28,19,10,1, 11.9,1,1, 4.983, 10498.134, 437.297, 52940.519 25/10/19,13:27:29,00,10,1, 12.0,1,1, 4.979, 10498.129, 437.297, 52940.519 25/10/19,13:27:29,01,10,1, 12.0,1,1, 4.979, 10498.126, 437.307, 52940.407 25/10/19,13:27:29,02,10,1, 12.0,1,1, 4.979, 10498.118, 437.310, 52940.462 25/10/19,13:27:29,03,10,1, 12.0,1,1, 4.979, 10498.132, 437.321, 52940.461 25/10/19,13:27:29,04,10,1, 12.0,1,1, 4.979, 10498.147, 437.316, 52940.511 25/10/19,13:27:29,05,10,1, 12.0,1,1, 4.979, 10498.162, 437.332, 52940.490 25/10/19,13:27:29,06,10,1, 12.0,1,1, 4.979, 10498.155, 437.340, 52940.462 25/10/19,13:27:29,07,10,1, 12.0,1,1, 4.979, 10498.166, 437.344, 52940.446 25/10/19,13:27:29,08,10,1, 12.0,1,1, 4.979, 10498.143, 437.347, 52940.415 25/10/19,13:27:29,09,10,1, 12.0,1,1, 4.979, 10498.152, 437.344, 52940.446 25/10/19,13:27:29,10,10,1, 12.0,1,1, 4.979, 10498.172, 437.360, 52940.458 25/10/19,13:27:29,11,10,1, 12.0,1,1, 4.979, 10498.158, 437.340, 52940.483 25/10/19,13:27:29,12,10,1, 12.0,1,1, 4.979, 10498.147, 437.358, 52940.460 25/10/19,13:27:29,13,10,1, 12.0,1,1, 4.979, 10498.161, 437.396, 52940.531 25/10/19,13:27:29,14,10,1, 12.0,1,1, 4.979, 10498.170, 437.385, 52940.470 25/10/19,13:27:29,15,10,1, 12.0,1,1, 4.979, 10498.174, 437.376, 52940.485 25/10/19,13:27:29,16,10,1, 12.0,1,1, 4.979, 10498.167, 437.382, 52940.504 25/10/19,13:27:29,17,10,1, 12.0,1,1, 4.979, 10498.196, 437.413, 52940.521 25/10/19,13:27:29,18,10,1, 12.0,1,1, 4.979, 10498.175, 437.388, 52940.503 25/10/19,13:27:29,19,10,1, 12.0,1,1, 4.979, 10498.180, 437.366, 52940.405 25/10/19,13:27:30,00,10,1, 11.9,1,1, 4.980, 10498.179, 437.366, 52940.405 25/10/19,13:27:30,01,10,1, 11.9,1,1, 4.980, 10498.183, 437.422, 52940.484 25/10/19,13:27:30,02,10,1, 11.9,1,1, 4.980, 10498.176, 437.428, 52940.415 25/10/19,13:27:30,03,10,1, 11.9,1,1, 4.980, 10498.201, 437.425, 52940.436 25/10/19,13:27:30,04,10,1, 11.9,1,1, 4.980, 10498.192, 437.408, 52940.455 25/10/19,13:27:30,05,10,1, 11.9,1,1, 4.980, 10498.178, 437.450, 52940.409 25/10/19,13:27:30,06,10,1, 11.9,1,1, 4.980, 10498.206, 437.444, 52940.542 25/10/19,13:27:30,07,10,1, 11.9,1,1, 4.980, 10498.207, 437.442, 52940.487 25/10/19,13:27:30,08,10,1, 11.9,1,1, 4.980, 10498.200, 437.450, 52940.432 25/10/19,13:27:30,09,10,1, 11.9,1,1, 4.980, 10498.225, 437.456, 52940.411 25/10/19,13:27:30,10,10,1, 11.9,1,1, 4.980, 10498.204, 437.461, 52940.467 25/10/19,13:27:30,11,10,1, 11.9,1,1, 4.980, 10498.227, 437.476, 52940.429 25/10/19,13:27:30,12,10,1, 11.9,1,1, 4.980, 10498.221, 437.450, 52940.400 25/10/19,13:27:30,13,10,1, 11.9,1,1, 4.980, 10498.240, 437.470, 52940.422 25/10/19,13:27:30,14,10,1, 11.9,1,1, 4.980, 10498.221, 437.490, 52940.407 25/10/19,13:27:30,15,10,1, 11.9,1,1, 4.980, 10498.249, 437.488, 52940.488 25/10/19,13:27:30,16,10,1, 11.9,1,1, 4.980, 10498.249, 437.489, 52940.403 25/10/19,13:27:30,17,10,1, 11.9,1,1, 4.980, 10498.264, 437.516, 52940.415 25/10/19,13:27:30,18,10,1, 11.9,1,1, 4.980, 10498.271, 437.489, 52940.425 25/10/19,13:27:30,19,10,1, 11.9,1,1, 4.980, 10498.257, 437.511, 52940.435 25/10/19,13:27:31,00,10,1, 11.9,1,1, 4.978, 10498.254, 437.511, 52940.435 25/10/19,13:27:31,01,10,1, 11.9,1,1, 4.978, 10498.256, 437.524, 52940.360 25/10/19,13:27:31,02,10,1, 11.9,1,1, 4.978, 10498.307, 437.538, 52940.472 25/10/19,13:27:31,03,10,1, 11.9,1,1, 4.978, 10498.301, 437.535, 52940.419 25/10/19,13:27:31,04,10,1, 11.9,1,1, 4.978, 10498.313, 437.549, 52940.481 25/10/19,13:27:31,05,10,1, 11.9,1,1, 4.978, 10498.298, 437.551, 52940.462 25/10/19,13:27:31,06,10,1, 11.9,1,1, 4.978, 10498.293, 437.555, 52940.490 25/10/19,13:27:31,07,10,1, 11.9,1,1, 4.978, 10498.305, 437.555, 52940.422 25/10/19,13:27:31,08,10,1, 11.9,1,1, 4.978, 10498.315, 437.561, 52940.431 25/10/19,13:27:31,09,10,1, 11.9,1,1, 4.978, 10498.330, 437.578, 52940.440 25/10/19,13:27:31,10,10,1, 11.9,1,1, 4.978, 10498.318, 437.599, 52940.446 25/10/19,13:27:31,11,10,1, 11.9,1,1, 4.978, 10498.320, 437.562, 52940.417 25/10/19,13:27:31,12,10,1, 11.9,1,1, 4.978, 10498.338, 437.576, 52940.397 25/10/19,13:27:31,13,10,1, 11.9,1,1, 4.978, 10498.364, 437.602, 52940.457 25/10/19,13:27:31,14,10,1, 11.9,1,1, 4.978, 10498.357, 437.579, 52940.372 25/10/19,13:27:31,15,10,1, 11.9,1,1, 4.978, 10498.334, 437.611, 52940.376 25/10/19,13:27:31,16,10,1, 11.9,1,1, 4.978, 10498.351, 437.601, 52940.377 25/10/19,13:27:31,17,10,1, 11.9,1,1, 4.978, 10498.373, 437.631, 52940.421 25/10/19,13:27:31,18,10,1, 11.9,1,1, 4.978, 10498.392, 437.622, 52940.449 25/10/19,13:27:31,19,10,1, 11.9,1,1, 4.978, 10498.375, 437.617, 52940.477 25/10/19,13:27:32,00,10,1, 11.9,1,1, 4.981, 10498.371, 437.617, 52940.477 25/10/19,13:27:32,01,10,1, 11.9,1,1, 4.981, 10498.366, 437.641, 52940.454 25/10/19,13:27:32,02,10,1, 11.9,1,1, 4.981, 10498.380, 437.645, 52940.404 25/10/19,13:27:32,03,10,1, 11.9,1,1, 4.981, 10498.364, 437.664, 52940.469 25/10/19,13:27:32,04,10,1, 11.9,1,1, 4.981, 10498.387, 437.672, 52940.445 25/10/19,13:27:32,05,10,1, 11.9,1,1, 4.981, 10498.402, 437.670, 52940.459 25/10/19,13:27:32,06,10,1, 11.9,1,1, 4.981, 10498.417, 437.665, 52940.457 25/10/19,13:27:32,07,10,1, 11.9,1,1, 4.981, 10498.429, 437.651, 52940.400 25/10/19,13:27:32,08,10,1, 11.9,1,1, 4.981, 10498.411, 437.674, 52940.436 25/10/19,13:27:32,09,10,1, 11.9,1,1, 4.981, 10498.437, 437.703, 52940.453 25/10/19,13:27:32,10,10,1, 11.9,1,1, 4.981, 10498.483, 437.700, 52940.440 25/10/19,13:27:32,11,10,1, 11.9,1,1, 4.981, 10498.438, 437.707, 52940.436 25/10/19,13:27:32,12,10,1, 11.9,1,1, 4.981, 10498.454, 437.708, 52940.432 25/10/19,13:27:32,13,10,1, 11.9,1,1, 4.981, 10498.455, 437.718, 52940.433 25/10/19,13:27:32,14,10,1, 11.9,1,1, 4.981, 10498.468, 437.733, 52940.403 25/10/19,13:27:32,15,10,1, 11.9,1,1, 4.981, 10498.454, 437.732, 52940.410 25/10/19,13:27:32,16,10,1, 11.9,1,1, 4.981, 10498.491, 437.739, 52940.407 25/10/19,13:27:32,17,10,1, 11.9,1,1, 4.981, 10498.481, 437.730, 52940.450 25/10/19,13:27:32,18,10,1, 11.9,1,1, 4.981, 10498.502, 437.705, 52940.433 25/10/19,13:27:32,19,10,1, 11.9,1,1, 4.981, 10498.507, 437.735, 52940.462 25/10/19,13:27:33,00,10,1, 11.9,1,1, 4.979, 10498.505, 437.735, 52940.462 25/10/19,13:27:33,01,10,1, 11.9,1,1, 4.979, 10498.518, 437.761, 52940.411 25/10/19,13:27:33,02,10,1, 11.9,1,1, 4.979, 10498.521, 437.744, 52940.441 25/10/19,13:27:33,03,10,1, 11.9,1,1, 4.979, 10498.530, 437.760, 52940.415 25/10/19,13:27:33,04,10,1, 11.9,1,1, 4.979, 10498.552, 437.768, 52940.408 25/10/19,13:27:33,05,10,1, 11.9,1,1, 4.979, 10498.565, 437.788, 52940.472 25/10/19,13:27:33,06,10,1, 11.9,1,1, 4.979, 10498.558, 437.756, 52940.399 25/10/19,13:27:33,07,10,1, 11.9,1,1, 4.979, 10498.577, 437.785, 52940.468 25/10/19,13:27:33,08,10,1, 11.9,1,1, 4.979, 10498.584, 437.782, 52940.461 25/10/19,13:27:33,09,10,1, 11.9,1,1, 4.979, 10498.602, 437.779, 52940.407 25/10/19,13:27:33,10,10,1, 11.9,1,1, 4.979, 10498.590, 437.788, 52940.432 25/10/19,13:27:33,11,10,1, 11.9,1,1, 4.979, 10498.610, 437.805, 52940.373 25/10/19,13:27:33,12,10,1, 11.9,1,1, 4.979, 10498.615, 437.807, 52940.400 25/10/19,13:27:33,13,10,1, 11.9,1,1, 4.979, 10498.585, 437.831, 52940.428 25/10/19,13:27:33,14,10,1, 11.9,1,1, 4.979, 10498.641, 437.798, 52940.415 25/10/19,13:27:33,15,10,1, 11.9,1,1, 4.979, 10498.612, 437.824, 52940.425 25/10/19,13:27:33,16,10,1, 11.9,1,1, 4.979, 10498.652, 437.839, 52940.392 25/10/19,13:27:33,17,10,1, 11.9,1,1, 4.979, 10498.656, 437.834, 52940.447 25/10/19,13:27:33,18,10,1, 11.9,1,1, 4.979, 10498.652, 437.824, 52940.449 25/10/19,13:27:33,19,10,1, 11.9,1,1, 4.979, 10498.670, 437.839, 52940.406 25/10/19,13:27:34,00,10,1, 11.9,1,1, 4.982, 10498.663, 437.839, 52940.406 25/10/19,13:27:34,01,10,1, 11.9,1,1, 4.982, 10498.685, 437.845, 52940.382 25/10/19,13:27:34,02,10,1, 11.9,1,1, 4.982, 10498.697, 437.836, 52940.391 25/10/19,13:27:34,03,10,1, 11.9,1,1, 4.982, 10498.686, 437.852, 52940.462 25/10/19,13:27:34,04,10,1, 11.9,1,1, 4.982, 10498.704, 437.879, 52940.492 25/10/19,13:27:34,05,10,1, 11.9,1,1, 4.982, 10498.708, 437.852, 52940.415 25/10/19,13:27:34,06,10,1, 11.9,1,1, 4.982, 10498.721, 437.860, 52940.446 25/10/19,13:27:34,07,10,1, 11.9,1,1, 4.982, 10498.750, 437.897, 52940.480 25/10/19,13:27:34,08,10,1, 11.9,1,1, 4.982, 10498.736, 437.886, 52940.459 25/10/19,13:27:34,09,10,1, 11.9,1,1, 4.982, 10498.745, 437.869, 52940.422 25/10/19,13:27:34,10,10,1, 11.9,1,1, 4.982, 10498.775, 437.847, 52940.403 25/10/19,13:27:34,11,10,1, 11.9,1,1, 4.982, 10498.782, 437.898, 52940.384 25/10/19,13:27:34,12,10,1, 11.9,1,1, 4.982, 10498.793, 437.912, 52940.382 25/10/19,13:27:34,13,10,1, 11.9,1,1, 4.982, 10498.783, 437.911, 52940.433 25/10/19,13:27:34,14,10,1, 11.9,1,1, 4.982, 10498.811, 437.897, 52940.435 25/10/19,13:27:34,15,10,1, 11.9,1,1, 4.982, 10498.813, 437.904, 52940.384 25/10/19,13:27:34,16,10,1, 11.9,1,1, 4.982, 10498.809, 437.929, 52940.408 25/10/19,13:27:34,17,10,1, 11.9,1,1, 4.982, 10498.823, 437.917, 52940.414 25/10/19,13:27:34,18,10,1, 11.9,1,1, 4.982, 10498.834, 437.926, 52940.450 25/10/19,13:27:34,19,10,1, 11.9,1,1, 4.982, 10498.842, 437.941, 52940.403 25/10/19,13:27:35,00,10,1, 11.9,1,1, 4.982, 10498.838, 437.941, 52940.403 25/10/19,13:27:35,01,10,1, 11.9,1,1, 4.982, 10498.855, 437.925, 52940.391 25/10/19,13:27:35,02,10,1, 11.9,1,1, 4.982, 10498.863, 437.955, 52940.371 25/10/19,13:27:35,03,10,1, 11.9,1,1, 4.982, 10498.875, 437.985, 52940.414 25/10/19,13:27:35,04,10,1, 11.9,1,1, 4.982, 10498.856, 437.986, 52940.410 25/10/19,13:27:35,05,10,1, 11.9,1,1, 4.982, 10498.908, 437.949, 52940.352 25/10/19,13:27:35,06,10,1, 11.9,1,1, 4.982, 10498.873, 437.962, 52940.382 25/10/19,13:27:35,07,10,1, 11.9,1,1, 4.982, 10498.913, 437.968, 52940.374 25/10/19,13:27:35,08,10,1, 11.9,1,1, 4.982, 10498.903, 437.980, 52940.424 25/10/19,13:27:35,09,10,1, 11.9,1,1, 4.982, 10498.920, 437.977, 52940.395 25/10/19,13:27:35,10,10,1, 11.9,1,1, 4.982, 10498.906, 437.987, 52940.382 25/10/19,13:27:35,11,10,1, 11.9,1,1, 4.982, 10498.941, 438.015, 52940.361 25/10/19,13:27:35,12,10,1, 11.9,1,1, 4.982, 10498.930, 437.980, 52940.369 25/10/19,13:27:35,13,10,1, 11.9,1,1, 4.982, 10498.956, 437.996, 52940.411 25/10/19,13:27:35,14,10,1, 11.9,1,1, 4.982, 10498.970, 438.031, 52940.324 25/10/19,13:27:35,15,10,1, 11.9,1,1, 4.982, 10498.951, 438.025, 52940.378 25/10/19,13:27:35,16,10,1, 11.9,1,1, 4.982, 10498.958, 438.014, 52940.365 25/10/19,13:27:35,17,10,1, 11.9,1,1, 4.982, 10498.974, 438.035, 52940.324 25/10/19,13:27:35,18,10,1, 11.9,1,1, 4.982, 10498.988, 438.063, 52940.375 25/10/19,13:27:35,19,10,1, 11.9,1,1, 4.982, 10499.001, 438.044, 52940.431 25/10/19,13:27:36,00,10,1, 11.9,1,1, 4.974, 10498.997, 438.044, 52940.431 25/10/19,13:27:36,01,10,1, 11.9,1,1, 4.974, 10499.021, 438.022, 52940.367 25/10/19,13:27:36,02,10,1, 11.9,1,1, 4.974, 10499.026, 438.028, 52940.337 25/10/19,13:27:36,03,10,1, 11.9,1,1, 4.974, 10499.019, 438.057, 52940.424 25/10/19,13:27:36,04,10,1, 11.9,1,1, 4.974, 10499.026, 438.044, 52940.387 25/10/19,13:27:36,05,10,1, 11.9,1,1, 4.974, 10499.061, 438.039, 52940.336 25/10/19,13:27:36,06,10,1, 11.9,1,1, 4.974, 10499.034, 438.072, 52940.307 25/10/19,13:27:36,07,10,1, 11.9,1,1, 4.974, 10499.061, 438.062, 52940.325 25/10/19,13:27:36,08,10,1, 11.9,1,1, 4.974, 10499.065, 438.065, 52940.395 25/10/19,13:27:36,09,10,1, 11.9,1,1, 4.974, 10499.061, 438.066, 52940.403 25/10/19,13:27:36,10,10,1, 11.9,1,1, 4.974, 10499.087, 438.096, 52940.317 25/10/19,13:27:36,11,10,1, 11.9,1,1, 4.974, 10499.090, 438.110, 52940.472 25/10/19,13:27:36,12,10,1, 11.9,1,1, 4.974, 10499.095, 438.072, 52940.349 25/10/19,13:27:36,13,10,1, 11.9,1,1, 4.974, 10499.137, 438.094, 52940.331 25/10/19,13:27:36,14,10,1, 11.9,1,1, 4.974, 10499.124, 438.093, 52940.285 25/10/19,13:27:36,15,10,1, 11.9,1,1, 4.974, 10499.118, 438.089, 52940.331 25/10/19,13:27:36,16,10,1, 11.9,1,1, 4.974, 10499.128, 438.074, 52940.324 25/10/19,13:27:36,17,10,1, 11.9,1,1, 4.974, 10499.130, 438.087, 52940.345 25/10/19,13:27:36,18,10,1, 11.9,1,1, 4.974, 10499.162, 438.109, 52940.301 25/10/19,13:27:36,19,10,1, 11.9,1,1, 4.974, 10499.153, 438.132, 52940.352 25/10/19,13:27:37,00,10,1, 11.9,1,1, 4.978, 10499.147, 438.132, 52940.352 25/10/19,13:27:37,01,10,1, 11.9,1,1, 4.978, 10499.174, 438.128, 52940.356 25/10/19,13:27:37,02,10,1, 11.9,1,1, 4.978, 10499.213, 438.125, 52940.315 25/10/19,13:27:37,03,10,1, 11.9,1,1, 4.978, 10499.157, 438.114, 52940.377 25/10/19,13:27:37,04,10,1, 11.9,1,1, 4.978, 10499.181, 438.120, 52940.277 25/10/19,13:27:37,05,10,1, 11.9,1,1, 4.978, 10499.214, 438.125, 52940.284 25/10/19,13:27:37,06,10,1, 11.9,1,1, 4.978, 10499.188, 438.137, 52940.434 25/10/19,13:27:37,07,10,1, 11.9,1,1, 4.978, 10499.251, 438.137, 52940.311 25/10/19,13:27:37,08,10,1, 11.9,1,1, 4.978, 10499.220, 438.121, 52940.312 25/10/19,13:27:37,09,10,1, 11.9,1,1, 4.978, 10499.227, 438.141, 52940.292 25/10/19,13:27:37,10,10,1, 11.9,1,1, 4.978, 10499.251, 438.151, 52940.285 25/10/19,13:27:37,11,10,1, 11.9,1,1, 4.978, 10499.248, 438.152, 52940.377 25/10/19,13:27:37,12,10,1, 11.9,1,1, 4.978, 10499.251, 438.139, 52940.318 25/10/19,13:27:37,13,10,1, 11.9,1,1, 4.978, 10499.257, 438.154, 52940.356 25/10/19,13:27:37,14,10,1, 11.9,1,1, 4.978, 10499.282, 438.137, 52940.328 25/10/19,13:27:37,15,10,1, 11.9,1,1, 4.978, 10499.275, 438.156, 52940.283 25/10/19,13:27:37,16,10,1, 11.9,1,1, 4.978, 10499.298, 438.132, 52940.305 25/10/19,13:27:37,17,10,1, 11.9,1,1, 4.978, 10499.293, 438.164, 52940.315 25/10/19,13:27:37,18,10,1, 11.9,1,1, 4.978, 10499.300, 438.162, 52940.359 25/10/19,13:27:37,19,10,1, 11.9,1,1, 4.978, 10499.297, 438.157, 52940.335 25/10/19,13:27:38,00,10,1, 12.0,1,1, 4.981, 10499.289, 438.157, 52940.335 25/10/19,13:27:38,01,10,1, 12.0,1,1, 4.981, 10499.328, 438.154, 52940.347 25/10/19,13:27:38,02,10,1, 12.0,1,1, 4.981, 10499.317, 438.181, 52940.302 25/10/19,13:27:38,03,10,1, 12.0,1,1, 4.981, 10499.339, 438.154, 52940.282 25/10/19,13:27:38,04,10,1, 12.0,1,1, 4.981, 10499.327, 438.155, 52940.361 25/10/19,13:27:38,05,10,1, 12.0,1,1, 4.981, 10499.331, 438.195, 52940.295 25/10/19,13:27:38,06,10,1, 12.0,1,1, 4.981, 10499.336, 438.181, 52940.279 25/10/19,13:27:38,07,10,1, 12.0,1,1, 4.981, 10499.356, 438.156, 52940.369 25/10/19,13:27:38,08,10,1, 12.0,1,1, 4.981, 10499.360, 438.173, 52940.341 25/10/19,13:27:38,09,10,1, 12.0,1,1, 4.981, 10499.375, 438.187, 52940.334 25/10/19,13:27:38,10,10,1, 12.0,1,1, 4.981, 10499.365, 438.205, 52940.281 25/10/19,13:27:38,11,10,1, 12.0,1,1, 4.981, 10499.369, 438.176, 52940.244 25/10/19,13:27:38,12,10,1, 12.0,1,1, 4.981, 10499.393, 438.191, 52940.295 25/10/19,13:27:38,13,10,1, 12.0,1,1, 4.981, 10499.394, 438.207, 52940.289 25/10/19,13:27:38,14,10,1, 12.0,1,1, 4.981, 10499.391, 438.218, 52940.362 25/10/19,13:27:38,15,10,1, 12.0,1,1, 4.981, 10499.413, 438.229, 52940.342 25/10/19,13:27:38,16,10,1, 12.0,1,1, 4.981, 10499.419, 438.206, 52940.348 25/10/19,13:27:38,17,10,1, 12.0,1,1, 4.981, 10499.414, 438.209, 52940.306 25/10/19,13:27:38,18,10,1, 12.0,1,1, 4.981, 10499.431, 438.227, 52940.312 25/10/19,13:27:38,19,10,1, 12.0,1,1, 4.981, 10499.441, 438.214, 52940.327 25/10/19,13:27:39,00,10,1, 11.9,1,1, 4.978, 10499.439, 438.214, 52940.327 25/10/19,13:27:39,01,10,1, 11.9,1,1, 4.978, 10499.433, 438.222, 52940.383 25/10/19,13:27:39,02,10,1, 11.9,1,1, 4.978, 10499.450, 438.248, 52940.321 25/10/19,13:27:39,03,10,1, 11.9,1,1, 4.978, 10499.444, 438.224, 52940.333 25/10/19,13:27:39,04,10,1, 11.9,1,1, 4.978, 10499.468, 438.215, 52940.325 25/10/19,13:27:39,05,10,1, 11.9,1,1, 4.978, 10499.480, 438.221, 52940.287 25/10/19,13:27:39,06,10,1, 11.9,1,1, 4.978, 10499.488, 438.221, 52940.274 25/10/19,13:27:39,07,10,1, 11.9,1,1, 4.978, 10499.487, 438.207, 52940.356 25/10/19,13:27:39,08,10,1, 11.9,1,1, 4.978, 10499.500, 438.222, 52940.318 25/10/19,13:27:39,09,10,1, 11.9,1,1, 4.978, 10499.517, 438.263, 52940.328 25/10/19,13:27:39,10,10,1, 11.9,1,1, 4.978, 10499.508, 438.224, 52940.265 25/10/19,13:27:39,11,10,1, 11.9,1,1, 4.978, 10499.498, 438.242, 52940.336 25/10/19,13:27:39,12,10,1, 11.9,1,1, 4.978, 10499.505, 438.251, 52940.287 25/10/19,13:27:39,13,10,1, 11.9,1,1, 4.978, 10499.534, 438.260, 52940.331 25/10/19,13:27:39,14,10,1, 11.9,1,1, 4.978, 10499.500, 438.253, 52940.277 25/10/19,13:27:39,15,10,1, 11.9,1,1, 4.978, 10499.521, 438.242, 52940.260 25/10/19,13:27:39,16,10,1, 11.9,1,1, 4.978, 10499.536, 438.251, 52940.318 25/10/19,13:27:39,17,10,1, 11.9,1,1, 4.978, 10499.553, 438.255, 52940.285 25/10/19,13:27:39,18,10,1, 11.9,1,1, 4.978, 10499.545, 438.246, 52940.222 25/10/19,13:27:39,19,10,1, 11.9,1,1, 4.978, 10499.561, 438.250, 52940.300 25/10/19,13:27:40,00,10,1, 11.9,1,1, 4.979, 10499.556, 438.250, 52940.300 25/10/19,13:27:40,01,10,1, 11.9,1,1, 4.979, 10499.589, 438.262, 52940.253 25/10/19,13:27:40,02,10,1, 11.9,1,1, 4.979, 10499.561, 438.261, 52940.407 25/10/19,13:27:40,03,10,1, 11.9,1,1, 4.979, 10499.587, 438.255, 52940.280 25/10/19,13:27:40,04,10,1, 11.9,1,1, 4.979, 10499.584, 438.233, 52940.295 25/10/19,13:27:40,05,10,1, 11.9,1,1, 4.979, 10499.586, 438.267, 52940.272 25/10/19,13:27:40,06,10,1, 11.9,1,1, 4.979, 10499.603, 438.251, 52940.278 25/10/19,13:27:40,07,10,1, 11.9,1,1, 4.979, 10499.591, 438.280, 52940.277 25/10/19,13:27:40,08,10,1, 11.9,1,1, 4.979, 10499.602, 438.270, 52940.176 25/10/19,13:27:40,09,10,1, 11.9,1,1, 4.979, 10499.621, 438.262, 52940.269 25/10/19,13:27:40,10,10,1, 11.9,1,1, 4.979, 10499.593, 438.235, 52940.265 25/10/19,13:27:40,11,10,1, 11.9,1,1, 4.979, 10499.638, 438.274, 52940.243 25/10/19,13:27:40,12,10,1, 11.9,1,1, 4.979, 10499.616, 438.253, 52940.312 25/10/19,13:27:40,13,10,1, 11.9,1,1, 4.979, 10499.641, 438.274, 52940.277 25/10/19,13:27:40,14,10,1, 11.9,1,1, 4.979, 10499.616, 438.265, 52940.248 25/10/19,13:27:40,15,10,1, 11.9,1,1, 4.979, 10499.636, 438.266, 52940.245 25/10/19,13:27:40,16,10,1, 11.9,1,1, 4.979, 10499.651, 438.263, 52940.252 25/10/19,13:27:40,17,10,1, 11.9,1,1, 4.979, 10499.663, 438.218, 52940.256 25/10/19,13:27:40,18,10,1, 11.9,1,1, 4.979, 10499.667, 438.234, 52940.200 25/10/19,13:27:40,19,10,1, 11.9,1,1, 4.979, 10499.678, 438.282, 52940.278 25/10/19,13:27:41,00,10,1, 11.9,1,1, 4.979, 10499.673, 438.282, 52940.278 25/10/19,13:27:41,01,10,1, 11.9,1,1, 4.979, 10499.691, 438.262, 52940.235 25/10/19,13:27:41,02,10,1, 11.9,1,1, 4.979, 10499.687, 438.241, 52940.226 25/10/19,13:27:41,03,10,1, 11.9,1,1, 4.979, 10499.693, 438.246, 52940.239 25/10/19,13:27:41,04,10,1, 11.9,1,1, 4.979, 10499.700, 438.258, 52940.178 25/10/19,13:27:41,05,10,1, 11.9,1,1, 4.979, 10499.689, 438.235, 52940.147 25/10/19,13:27:41,06,10,1, 11.9,1,1, 4.979, 10499.679, 438.248, 52940.214 25/10/19,13:27:41,07,10,1, 11.9,1,1, 4.979, 10499.693, 438.254, 52940.195 25/10/19,13:27:41,08,10,1, 11.9,1,1, 4.979, 10499.733, 438.227, 52940.223 25/10/19,13:27:41,09,10,1, 11.9,1,1, 4.979, 10499.700, 438.231, 52940.229 25/10/19,13:27:41,10,10,1, 11.9,1,1, 4.979, 10499.731, 438.248, 52940.197 25/10/19,13:27:41,11,10,1, 11.9,1,1, 4.979, 10499.709, 438.265, 52940.263 25/10/19,13:27:41,12,10,1, 11.9,1,1, 4.979, 10499.729, 438.235, 52940.171 25/10/19,13:27:41,13,10,1, 11.9,1,1, 4.979, 10499.738, 438.234, 52940.237 25/10/19,13:27:41,14,10,1, 11.9,1,1, 4.979, 10499.733, 438.234, 52940.176 25/10/19,13:27:41,15,10,1, 11.9,1,1, 4.979, 10499.780, 438.245, 52940.161 25/10/19,13:27:41,16,10,1, 11.9,1,1, 4.979, 10499.783, 438.252, 52940.232 25/10/19,13:27:41,17,10,1, 11.9,1,1, 4.979, 10499.733, 438.247, 52940.215 25/10/19,13:27:41,18,10,1, 11.9,1,1, 4.979, 10499.775, 438.251, 52940.176 25/10/19,13:27:41,19,10,1, 11.9,1,1, 4.979, 10499.763, 438.252, 52940.194 25/10/19,13:27:42,00,10,1, 11.9,1,1, 4.977, 10499.756, 438.252, 52940.194 25/10/19,13:27:42,01,10,1, 11.9,1,1, 4.977, 10499.783, 438.242, 52940.149 25/10/19,13:27:42,02,10,1, 11.9,1,1, 4.977, 10499.789, 438.259, 52940.236 25/10/19,13:27:42,03,10,1, 11.9,1,1, 4.977, 10499.812, 438.290, 52940.168 25/10/19,13:27:42,04,10,1, 11.9,1,1, 4.977, 10499.810, 438.250, 52940.168 25/10/19,13:27:42,05,10,1, 11.9,1,1, 4.977, 10499.791, 438.244, 52940.133 25/10/19,13:27:42,06,10,1, 11.9,1,1, 4.977, 10499.817, 438.236, 52940.142 25/10/19,13:27:42,07,10,1, 11.9,1,1, 4.977, 10499.792, 438.250, 52940.130 25/10/19,13:27:42,08,10,1, 11.9,1,1, 4.977, 10499.830, 438.250, 52940.132 25/10/19,13:27:42,09,10,1, 11.9,1,1, 4.977, 10499.817, 438.254, 52940.215 25/10/19,13:27:42,10,10,1, 11.9,1,1, 4.977, 10499.788, 438.260, 52940.246 25/10/19,13:27:42,11,10,1, 11.9,1,1, 4.977, 10499.810, 438.251, 52940.159 25/10/19,13:27:42,12,10,1, 11.9,1,1, 4.977, 10499.837, 438.250, 52940.182 25/10/19,13:27:42,13,10,1, 11.9,1,1, 4.977, 10499.838, 438.238, 52940.114 25/10/19,13:27:42,14,10,1, 11.9,1,1, 4.977, 10499.833, 438.259, 52940.122 25/10/19,13:27:42,15,10,1, 11.9,1,1, 4.977, 10499.859, 438.253, 52940.186 25/10/19,13:27:42,16,10,1, 11.9,1,1, 4.977, 10499.829, 438.258, 52940.148 25/10/19,13:27:42,17,10,1, 11.9,1,1, 4.977, 10499.856, 438.244, 52940.104 25/10/19,13:27:42,18,10,1, 11.9,1,1, 4.977, 10499.841, 438.247, 52940.117 25/10/19,13:27:42,19,10,1, 11.9,1,1, 4.977, 10499.855, 438.238, 52940.148 25/10/19,13:27:43,00,10,1, 11.9,1,1, 4.980, 10499.848, 438.238, 52940.148 25/10/19,13:27:43,01,10,1, 11.9,1,1, 4.980, 10499.863, 438.243, 52940.170 25/10/19,13:27:43,02,10,1, 11.9,1,1, 4.980, 10499.883, 438.262, 52940.083 25/10/19,13:27:43,03,10,1, 11.9,1,1, 4.980, 10499.870, 438.256, 52940.169 25/10/19,13:27:43,04,10,1, 11.9,1,1, 4.980, 10499.863, 438.227, 52940.157 25/10/19,13:27:43,05,10,1, 11.9,1,1, 4.980, 10499.876, 438.255, 52940.169 25/10/19,13:27:43,06,10,1, 11.9,1,1, 4.980, 10499.877, 438.280, 52940.182 25/10/19,13:27:43,07,10,1, 11.9,1,1, 4.980, 10499.897, 438.259, 52940.175 25/10/19,13:27:43,08,10,1, 11.9,1,1, 4.980, 10499.893, 438.228, 52940.105 25/10/19,13:27:43,09,10,1, 11.9,1,1, 4.980, 10499.880, 438.259, 52940.134 25/10/19,13:27:43,10,10,1, 11.9,1,1, 4.980, 10499.886, 438.248, 52940.217 25/10/19,13:27:43,11,10,1, 11.9,1,1, 4.980, 10499.907, 438.266, 52940.133 25/10/19,13:27:43,12,10,1, 11.9,1,1, 4.980, 10499.902, 438.248, 52940.159 25/10/19,13:27:43,13,10,1, 11.9,1,1, 4.980, 10499.927, 438.252, 52940.054 25/10/19,13:27:43,14,10,1, 11.9,1,1, 4.980, 10499.926, 438.255, 52940.102 25/10/19,13:27:43,15,10,1, 11.9,1,1, 4.980, 10499.904, 438.237, 52940.091 25/10/19,13:27:43,16,10,1, 11.9,1,1, 4.980, 10499.913, 438.254, 52940.125 25/10/19,13:27:43,17,10,1, 11.9,1,1, 4.980, 10499.922, 438.246, 52940.113 25/10/19,13:27:43,18,10,1, 11.9,1,1, 4.980, 10499.938, 438.256, 52940.124 25/10/19,13:27:43,19,10,1, 11.9,1,1, 4.980, 10499.929, 438.255, 52940.127 25/10/19,13:27:44,00,10,1, 11.9,1,1, 4.981, 10499.923, 438.255, 52940.127 25/10/19,13:27:44,01,10,1, 11.9,1,1, 4.981, 10499.950, 438.216, 52940.092 25/10/19,13:27:44,02,10,1, 11.9,1,1, 4.981, 10499.948, 438.265, 52940.102 25/10/19,13:27:44,03,10,1, 11.9,1,1, 4.981, 10499.965, 438.235, 52940.102 25/10/19,13:27:44,04,10,1, 11.9,1,1, 4.981, 10499.956, 438.251, 52940.081 25/10/19,13:27:44,05,10,1, 11.9,1,1, 4.981, 10499.961, 438.247, 52940.077 25/10/19,13:27:44,06,10,1, 11.9,1,1, 4.981, 10499.975, 438.266, 52940.149 25/10/19,13:27:44,07,10,1, 11.9,1,1, 4.981, 10499.975, 438.212, 52940.121 25/10/19,13:27:44,08,10,1, 11.9,1,1, 4.981, 10499.964, 438.243, 52940.095 25/10/19,13:27:44,09,10,1, 11.9,1,1, 4.981, 10499.996, 438.273, 52940.149 25/10/19,13:27:44,10,10,1, 11.9,1,1, 4.981, 10499.982, 438.247, 52940.082 25/10/19,13:27:44,11,10,1, 11.9,1,1, 4.981, 10499.983, 438.245, 52940.144 25/10/19,13:27:44,12,10,1, 11.9,1,1, 4.981, 10499.983, 438.248, 52940.083 25/10/19,13:27:44,13,10,1, 11.9,1,1, 4.981, 10500.016, 438.265, 52940.056 25/10/19,13:27:44,14,10,1, 11.9,1,1, 4.981, 10499.992, 438.261, 52940.115 25/10/19,13:27:44,15,10,1, 11.9,1,1, 4.981, 10500.011, 438.250, 52940.093 25/10/19,13:27:44,16,10,1, 11.9,1,1, 4.981, 10500.001, 438.253, 52940.074 25/10/19,13:27:44,17,10,1, 11.9,1,1, 4.981, 10499.990, 438.264, 52940.123 25/10/19,13:27:44,18,10,1, 11.9,1,1, 4.981, 10499.993, 438.240, 52940.100 25/10/19,13:27:44,19,10,1, 11.9,1,1, 4.981, 10500.008, 438.245, 52940.105 25/10/19,13:27:45,00,10,1, 11.9,1,1, 4.976, 10500.007, 438.245, 52940.105 25/10/19,13:27:45,01,10,1, 11.9,1,1, 4.976, 10500.026, 438.250, 52940.081 25/10/19,13:27:45,02,10,1, 11.9,1,1, 4.976, 10500.020, 438.252, 52940.078 25/10/19,13:27:45,03,10,1, 11.9,1,1, 4.976, 10500.053, 438.273, 52940.130 25/10/19,13:27:45,04,10,1, 11.9,1,1, 4.976, 10500.043, 438.304, 52940.142 25/10/19,13:27:45,05,10,1, 11.9,1,1, 4.976, 10500.045, 438.258, 52940.156 25/10/19,13:27:45,06,10,1, 11.9,1,1, 4.976, 10500.029, 438.261, 52940.057 25/10/19,13:27:45,07,10,1, 11.9,1,1, 4.976, 10500.045, 438.257, 52940.096 25/10/19,13:27:45,08,10,1, 11.9,1,1, 4.976, 10500.064, 438.287, 52940.058 25/10/19,13:27:45,09,10,1, 11.9,1,1, 4.976, 10500.046, 438.281, 52940.110 25/10/19,13:27:45,10,10,1, 11.9,1,1, 4.976, 10500.079, 438.248, 52940.066 25/10/19,13:27:45,11,10,1, 11.9,1,1, 4.976, 10500.076, 438.276, 52940.305 25/10/19,13:27:45,12,10,1, 11.9,1,1, 4.976, 10500.117, 438.231, 52939.996 25/10/19,13:27:45,13,10,1, 11.9,1,1, 4.976, 10500.097, 438.248, 52940.023 25/10/19,13:27:45,14,10,1, 11.9,1,1, 4.976, 10500.099, 438.269, 52940.066 25/10/19,13:27:45,15,10,1, 11.9,1,1, 4.976, 10500.098, 438.279, 52940.055 25/10/19,13:27:45,16,10,1, 11.9,1,1, 4.976, 10500.092, 438.270, 52940.010 25/10/19,13:27:45,17,10,1, 11.9,1,1, 4.976, 10500.124, 438.268, 52939.993 25/10/19,13:27:45,18,10,1, 11.9,1,1, 4.976, 10500.110, 438.243, 52940.089 25/10/19,13:27:45,19,10,1, 11.9,1,1, 4.976, 10500.121, 438.243, 52940.037 25/10/19,13:27:46,00,10,1, 11.9,1,1, 4.982, 10500.115, 438.243, 52940.037 25/10/19,13:27:46,01,10,1, 11.9,1,1, 4.982, 10500.119, 438.227, 52940.047 25/10/19,13:27:46,02,10,1, 11.9,1,1, 4.982, 10500.136, 438.250, 52940.009 25/10/19,13:27:46,03,10,1, 11.9,1,1, 4.982, 10500.146, 438.260, 52940.068 25/10/19,13:27:46,04,10,1, 11.9,1,1, 4.982, 10500.134, 438.265, 52940.033 25/10/19,13:27:46,05,10,1, 11.9,1,1, 4.982, 10500.143, 438.269, 52940.078 25/10/19,13:27:46,06,10,1, 11.9,1,1, 4.982, 10500.168, 438.253, 52940.046 25/10/19,13:27:46,07,10,1, 11.9,1,1, 4.982, 10500.161, 438.279, 52940.078 25/10/19,13:27:46,08,10,1, 11.9,1,1, 4.982, 10500.161, 438.252, 52940.081 25/10/19,13:27:46,09,10,1, 11.9,1,1, 4.982, 10500.160, 438.233, 52940.001 25/10/19,13:27:46,10,10,1, 11.9,1,1, 4.982, 10500.183, 438.233, 52939.998 25/10/19,13:27:46,11,10,1, 11.9,1,1, 4.982, 10500.195, 438.271, 52940.029 25/10/19,13:27:46,12,10,1, 11.9,1,1, 4.982, 10500.185, 438.253, 52940.075 25/10/19,13:27:46,13,10,1, 11.9,1,1, 4.982, 10500.173, 438.252, 52940.040 25/10/19,13:27:46,14,10,1, 11.9,1,1, 4.982, 10500.175, 438.236, 52939.993 25/10/19,13:27:46,15,10,1, 11.9,1,1, 4.982, 10500.168, 438.254, 52940.037 25/10/19,13:27:46,16,10,1, 11.9,1,1, 4.982, 10500.210, 438.257, 52940.096 25/10/19,13:27:46,17,10,1, 11.9,1,1, 4.982, 10500.179, 438.239, 52940.066 25/10/19,13:27:46,18,10,1, 11.9,1,1, 4.982, 10500.192, 438.258, 52940.088 25/10/19,13:27:46,19,10,1, 11.9,1,1, 4.982, 10500.206, 438.266, 52940.043 25/10/19,13:27:47,00,10,1, 12.0,1,1, 4.978, 10500.199, 438.266, 52940.043 25/10/19,13:27:47,01,10,1, 12.0,1,1, 4.978, 10500.213, 438.265, 52940.048 25/10/19,13:27:47,02,10,1, 12.0,1,1, 4.978, 10500.218, 438.261, 52939.994 25/10/19,13:27:47,03,10,1, 12.0,1,1, 4.978, 10500.228, 438.270, 52940.028 25/10/19,13:27:47,04,10,1, 12.0,1,1, 4.978, 10500.216, 438.281, 52940.014 25/10/19,13:27:47,05,10,1, 12.0,1,1, 4.978, 10500.231, 438.245, 52939.968 25/10/19,13:27:47,06,10,1, 12.0,1,1, 4.978, 10500.248, 438.262, 52939.999 25/10/19,13:27:47,07,10,1, 12.0,1,1, 4.978, 10500.253, 438.280, 52940.047 25/10/19,13:27:47,08,10,1, 12.0,1,1, 4.978, 10500.277, 438.248, 52939.987 25/10/19,13:27:47,09,10,1, 12.0,1,1, 4.978, 10500.242, 438.242, 52940.021 25/10/19,13:27:47,10,10,1, 12.0,1,1, 4.978, 10500.284, 438.245, 52940.044 25/10/19,13:27:47,11,10,1, 12.0,1,1, 4.978, 10500.268, 438.248, 52939.971 25/10/19,13:27:47,12,10,1, 12.0,1,1, 4.978, 10500.278, 438.262, 52940.002 25/10/19,13:27:47,13,10,1, 12.0,1,1, 4.978, 10500.302, 438.260, 52940.044 25/10/19,13:27:47,14,10,1, 12.0,1,1, 4.978, 10500.280, 438.255, 52939.945 25/10/19,13:27:47,15,10,1, 12.0,1,1, 4.978, 10500.298, 438.272, 52940.025 25/10/19,13:27:47,16,10,1, 12.0,1,1, 4.978, 10500.309, 438.254, 52940.047 25/10/19,13:27:47,17,10,1, 12.0,1,1, 4.978, 10500.327, 438.243, 52939.994 25/10/19,13:27:47,18,10,1, 12.0,1,1, 4.978, 10500.312, 438.248, 52939.961 25/10/19,13:27:47,19,10,1, 12.0,1,1, 4.978, 10500.315, 438.275, 52940.008 25/10/19,13:27:48,00,10,1, 11.9,1,1, 4.978, 10500.307, 438.275, 52940.008 25/10/19,13:27:48,01,10,1, 11.9,1,1, 4.978, 10500.327, 438.224, 52940.023 25/10/19,13:27:48,02,10,1, 11.9,1,1, 4.978, 10500.313, 438.277, 52940.016 25/10/19,13:27:48,03,10,1, 11.9,1,1, 4.978, 10500.317, 438.251, 52939.982 25/10/19,13:27:48,04,10,1, 11.9,1,1, 4.978, 10500.335, 438.221, 52939.938 25/10/19,13:27:48,05,10,1, 11.9,1,1, 4.978, 10500.333, 438.243, 52940.035 25/10/19,13:27:48,06,10,1, 11.9,1,1, 4.978, 10500.347, 438.227, 52939.976 25/10/19,13:27:48,07,10,1, 11.9,1,1, 4.978, 10500.360, 438.237, 52939.955 25/10/19,13:27:48,08,10,1, 11.9,1,1, 4.978, 10500.348, 438.229, 52939.985 25/10/19,13:27:48,09,10,1, 11.9,1,1, 4.978, 10500.356, 438.246, 52939.983 25/10/19,13:27:48,10,10,1, 11.9,1,1, 4.978, 10500.371, 438.254, 52940.009 25/10/19,13:27:48,11,10,1, 11.9,1,1, 4.978, 10500.383, 438.230, 52939.967 25/10/19,13:27:48,12,10,1, 11.9,1,1, 4.978, 10500.396, 438.244, 52939.941 25/10/19,13:27:48,13,10,1, 11.9,1,1, 4.978, 10500.398, 438.249, 52940.000 25/10/19,13:27:48,14,10,1, 11.9,1,1, 4.978, 10500.420, 438.226, 52939.979 25/10/19,13:27:48,15,10,1, 11.9,1,1, 4.978, 10500.413, 438.220, 52940.006 25/10/19,13:27:48,16,10,1, 11.9,1,1, 4.978, 10500.403, 438.214, 52939.990 25/10/19,13:27:48,17,10,1, 11.9,1,1, 4.978, 10500.435, 438.248, 52939.957 25/10/19,13:27:48,18,10,1, 11.9,1,1, 4.978, 10500.431, 438.204, 52939.951 25/10/19,13:27:48,19,10,1, 11.9,1,1, 4.978, 10500.410, 438.224, 52939.917 25/10/19,13:27:49,00,10,1, 11.9,1,1, 4.977, 10500.407, 438.224, 52939.917 25/10/19,13:27:49,01,10,1, 11.9,1,1, 4.977, 10500.433, 438.219, 52939.908 25/10/19,13:27:49,02,10,1, 11.9,1,1, 4.977, 10500.474, 438.216, 52940.000 25/10/19,13:27:49,03,10,1, 11.9,1,1, 4.977, 10500.478, 438.206, 52939.919 25/10/19,13:27:49,04,10,1, 11.9,1,1, 4.977, 10500.462, 438.201, 52939.955 25/10/19,13:27:49,05,10,1, 11.9,1,1, 4.977, 10500.468, 438.224, 52939.988 25/10/19,13:27:49,06,10,1, 11.9,1,1, 4.977, 10500.506, 438.191, 52939.945 25/10/19,13:27:49,07,10,1, 11.9,1,1, 4.977, 10500.482, 438.203, 52939.985 25/10/19,13:27:49,08,10,1, 11.9,1,1, 4.977, 10500.501, 438.209, 52939.929 25/10/19,13:27:49,09,10,1, 11.9,1,1, 4.977, 10500.511, 438.210, 52940.002 25/10/19,13:27:49,10,10,1, 11.9,1,1, 4.977, 10500.499, 438.189, 52939.983 25/10/19,13:27:49,11,10,1, 11.9,1,1, 4.977, 10500.529, 438.177, 52939.935 25/10/19,13:27:49,12,10,1, 11.9,1,1, 4.977, 10500.506, 438.199, 52939.884 25/10/19,13:27:49,13,10,1, 11.9,1,1, 4.977, 10500.534, 438.206, 52939.921 25/10/19,13:27:49,14,10,1, 11.9,1,1, 4.977, 10500.523, 438.190, 52939.918 25/10/19,13:27:49,15,10,1, 11.9,1,1, 4.977, 10500.514, 438.183, 52939.942 25/10/19,13:27:49,16,10,1, 11.9,1,1, 4.977, 10500.553, 438.211, 52939.988 25/10/19,13:27:49,17,10,1, 11.9,1,1, 4.977, 10500.572, 438.194, 52939.931 25/10/19,13:27:49,18,10,1, 11.9,1,1, 4.977, 10500.546, 438.179, 52939.959 25/10/19,13:27:49,19,10,1, 11.9,1,1, 4.977, 10500.564, 438.176, 52939.883 25/10/19,13:27:50,00,10,1, 11.9,1,1, 4.980, 10500.557, 438.176, 52939.883 25/10/19,13:27:50,01,10,1, 11.9,1,1, 4.980, 10500.564, 438.175, 52939.972 25/10/19,13:27:50,02,10,1, 11.9,1,1, 4.980, 10500.590, 438.165, 52939.924 25/10/19,13:27:50,03,10,1, 11.9,1,1, 4.980, 10500.573, 438.170, 52939.865 25/10/19,13:27:50,04,10,1, 11.9,1,1, 4.980, 10500.589, 438.180, 52939.887 25/10/19,13:27:50,05,10,1, 11.9,1,1, 4.980, 10500.596, 438.190, 52939.961 25/10/19,13:27:50,06,10,1, 11.9,1,1, 4.980, 10500.583, 438.157, 52939.892 25/10/19,13:27:50,07,10,1, 11.9,1,1, 4.980, 10500.607, 438.175, 52939.879 25/10/19,13:27:50,08,10,1, 11.9,1,1, 4.980, 10500.630, 438.174, 52939.904 25/10/19,13:27:50,09,10,1, 11.9,1,1, 4.980, 10500.603, 438.173, 52939.939 25/10/19,13:27:50,10,10,1, 11.9,1,1, 4.980, 10500.657, 438.147, 52939.910 25/10/19,13:27:50,11,10,1, 11.9,1,1, 4.980, 10500.644, 438.174, 52939.939 25/10/19,13:27:50,12,10,1, 11.9,1,1, 4.980, 10500.652, 438.166, 52939.937 25/10/19,13:27:50,13,10,1, 11.9,1,1, 4.980, 10500.658, 438.126, 52939.899 25/10/19,13:27:50,14,10,1, 11.9,1,1, 4.980, 10500.664, 438.146, 52939.879 25/10/19,13:27:50,15,10,1, 11.9,1,1, 4.980, 10500.700, 438.148, 52939.908 25/10/19,13:27:50,16,10,1, 11.9,1,1, 4.980, 10500.699, 438.163, 52939.898 25/10/19,13:27:50,17,10,1, 11.9,1,1, 4.980, 10500.678, 438.142, 52939.913 25/10/19,13:27:50,18,10,1, 11.9,1,1, 4.980, 10500.684, 438.128, 52939.882 25/10/19,13:27:50,19,10,1, 11.9,1,1, 4.980, 10500.687, 438.120, 52939.956 25/10/19,13:27:51,00,10,1, 11.8,1,1, 4.980, 10500.683, 438.120, 52939.956 25/10/19,13:27:51,01,10,1, 11.8,1,1, 4.980, 10500.692, 438.123, 52939.846 25/10/19,13:27:51,02,10,1, 11.8,1,1, 4.980, 10500.715, 438.133, 52939.946 25/10/19,13:27:51,03,10,1, 11.8,1,1, 4.980, 10500.725, 438.119, 52939.943 25/10/19,13:27:51,04,10,1, 11.8,1,1, 4.980, 10500.747, 438.100, 52939.868 25/10/19,13:27:51,05,10,1, 11.8,1,1, 4.980, 10500.708, 438.102, 52939.899 25/10/19,13:27:51,06,10,1, 11.8,1,1, 4.980, 10500.729, 438.123, 52939.918 25/10/19,13:27:51,07,10,1, 11.8,1,1, 4.980, 10500.781, 438.100, 52939.890 25/10/19,13:27:51,08,10,1, 11.8,1,1, 4.980, 10500.760, 438.119, 52939.906 25/10/19,13:27:51,09,10,1, 11.8,1,1, 4.980, 10500.769, 438.123, 52939.881 25/10/19,13:27:51,10,10,1, 11.8,1,1, 4.980, 10500.768, 438.136, 52939.872 25/10/19,13:27:51,11,10,1, 11.8,1,1, 4.980, 10500.796, 438.115, 52939.858 25/10/19,13:27:51,12,10,1, 11.8,1,1, 4.980, 10500.783, 438.115, 52939.842 25/10/19,13:27:51,13,10,1, 11.8,1,1, 4.980, 10500.788, 438.104, 52939.874 25/10/19,13:27:51,14,10,1, 11.8,1,1, 4.980, 10500.795, 438.105, 52939.864 25/10/19,13:27:51,15,10,1, 11.8,1,1, 4.980, 10500.807, 438.106, 52939.846 25/10/19,13:27:51,16,10,1, 11.8,1,1, 4.980, 10500.818, 438.104, 52939.892 25/10/19,13:27:51,17,10,1, 11.8,1,1, 4.980, 10500.789, 438.112, 52939.874 25/10/19,13:27:51,18,10,1, 11.8,1,1, 4.980, 10500.810, 438.118, 52939.886 25/10/19,13:27:51,19,10,1, 11.8,1,1, 4.980, 10500.828, 438.113, 52939.919 25/10/19,13:27:52,00,10,1, 11.9,1,1, 4.979, 10500.824, 438.113, 52939.919 25/10/19,13:27:52,01,10,1, 11.9,1,1, 4.979, 10500.813, 438.103, 52939.818 25/10/19,13:27:52,02,10,1, 11.9,1,1, 4.979, 10500.835, 438.095, 52939.945 25/10/19,13:27:52,03,10,1, 11.9,1,1, 4.979, 10500.847, 438.084, 52939.843 25/10/19,13:27:52,04,10,1, 11.9,1,1, 4.979, 10500.850, 438.087, 52939.877 25/10/19,13:27:52,05,10,1, 11.9,1,1, 4.979, 10500.877, 438.095, 52939.885 25/10/19,13:27:52,06,10,1, 11.9,1,1, 4.979, 10500.870, 438.102, 52939.880 25/10/19,13:27:52,07,10,1, 11.9,1,1, 4.979, 10500.884, 438.089, 52939.866 25/10/19,13:27:52,08,10,1, 11.9,1,1, 4.979, 10500.885, 438.066, 52939.827 25/10/19,13:27:52,09,10,1, 11.9,1,1, 4.979, 10500.879, 438.090, 52939.837 25/10/19,13:27:52,10,10,1, 11.9,1,1, 4.979, 10500.892, 438.076, 52939.843 25/10/19,13:27:52,11,10,1, 11.9,1,1, 4.979, 10500.892, 438.101, 52939.934 25/10/19,13:27:52,12,10,1, 11.9,1,1, 4.979, 10500.934, 438.067, 52939.852 25/10/19,13:27:52,13,10,1, 11.9,1,1, 4.979, 10500.903, 438.093, 52939.829 25/10/19,13:27:52,14,10,1, 11.9,1,1, 4.979, 10500.929, 438.096, 52939.911 25/10/19,13:27:52,15,10,1, 11.9,1,1, 4.979, 10500.941, 438.068, 52939.870 25/10/19,13:27:52,16,10,1, 11.9,1,1, 4.979, 10500.950, 438.095, 52939.865 25/10/19,13:27:52,17,10,1, 11.9,1,1, 4.979, 10500.940, 438.091, 52939.853 25/10/19,13:27:52,18,10,1, 11.9,1,1, 4.979, 10500.956, 438.088, 52939.833 25/10/19,13:27:52,19,10,1, 11.9,1,1, 4.979, 10500.941, 438.070, 52939.871 25/10/19,13:27:53,00,10,1, 12.0,1,1, 4.982, 10500.933, 438.070, 52939.871 25/10/19,13:27:53,01,10,1, 12.0,1,1, 4.982, 10500.984, 438.074, 52939.819 25/10/19,13:27:53,02,10,1, 12.0,1,1, 4.982, 10501.001, 438.062, 52939.828 25/10/19,13:27:53,03,10,1, 12.0,1,1, 4.982, 10501.001, 438.031, 52939.847 25/10/19,13:27:53,04,10,1, 12.0,1,1, 4.982, 10501.018, 438.064, 52939.900 25/10/19,13:27:53,05,10,1, 12.0,1,1, 4.982, 10501.008, 438.075, 52939.894 25/10/19,13:27:53,06,10,1, 12.0,1,1, 4.982, 10500.994, 438.062, 52939.819 25/10/19,13:27:53,07,10,1, 12.0,1,1, 4.982, 10501.002, 438.066, 52939.812 25/10/19,13:27:53,08,10,1, 12.0,1,1, 4.982, 10501.024, 438.079, 52939.833 25/10/19,13:27:53,09,10,1, 12.0,1,1, 4.982, 10501.042, 438.083, 52939.858 25/10/19,13:27:53,10,10,1, 12.0,1,1, 4.982, 10501.023, 438.079, 52939.850 25/10/19,13:27:53,11,10,1, 12.0,1,1, 4.982, 10501.044, 438.076, 52939.863 25/10/19,13:27:53,12,10,1, 12.0,1,1, 4.982, 10501.052, 438.042, 52939.689 25/10/19,13:27:53,13,10,1, 12.0,1,1, 4.982, 10501.064, 438.102, 52939.930 25/10/19,13:27:53,14,10,1, 12.0,1,1, 4.982, 10501.062, 438.059, 52939.715 25/10/19,13:27:53,15,10,1, 12.0,1,1, 4.982, 10501.067, 438.065, 52939.880 25/10/19,13:27:53,16,10,1, 12.0,1,1, 4.982, 10501.098, 438.071, 52939.903 25/10/19,13:27:53,17,10,1, 12.0,1,1, 4.982, 10501.077, 438.069, 52939.824 25/10/19,13:27:53,18,10,1, 12.0,1,1, 4.982, 10501.086, 438.050, 52939.814 25/10/19,13:27:53,19,10,1, 12.0,1,1, 4.982, 10501.093, 438.038, 52939.876 25/10/19,13:27:54,00,10,1, 11.9,1,1, 4.981, 10501.091, 438.038, 52939.876 25/10/19,13:27:54,01,10,1, 11.9,1,1, 4.981, 10501.116, 438.054, 52939.852 25/10/19,13:27:54,02,10,1, 11.9,1,1, 4.981, 10501.123, 438.055, 52939.807 25/10/19,13:27:54,03,10,1, 11.9,1,1, 4.981, 10501.120, 438.032, 52939.767 25/10/19,13:27:54,04,10,1, 11.9,1,1, 4.981, 10501.169, 438.049, 52939.782 25/10/19,13:27:54,05,10,1, 11.9,1,1, 4.981, 10501.141, 438.062, 52939.849 25/10/19,13:27:54,06,10,1, 11.9,1,1, 4.981, 10501.155, 438.052, 52939.855 25/10/19,13:27:54,07,10,1, 11.9,1,1, 4.981, 10501.159, 438.059, 52939.848 25/10/19,13:27:54,08,10,1, 11.9,1,1, 4.981, 10501.186, 438.063, 52939.854 25/10/19,13:27:54,09,10,1, 11.9,1,1, 4.981, 10501.157, 438.068, 52939.857 25/10/19,13:27:54,10,10,1, 11.9,1,1, 4.981, 10501.149, 438.039, 52939.812 25/10/19,13:27:54,11,10,1, 11.9,1,1, 4.981, 10501.177, 438.061, 52939.851 25/10/19,13:27:54,12,10,1, 11.9,1,1, 4.981, 10501.179, 438.060, 52939.849 25/10/19,13:27:54,13,10,1, 11.9,1,1, 4.981, 10501.184, 438.059, 52939.891 25/10/19,13:27:54,14,10,1, 11.9,1,1, 4.981, 10501.187, 438.056, 52939.812 25/10/19,13:27:54,15,10,1, 11.9,1,1, 4.981, 10501.200, 438.041, 52939.809 25/10/19,13:27:54,16,10,1, 11.9,1,1, 4.981, 10501.177, 438.059, 52939.856 25/10/19,13:27:54,17,10,1, 11.9,1,1, 4.981, 10501.228, 438.047, 52939.862 25/10/19,13:27:54,18,10,1, 11.9,1,1, 4.981, 10501.219, 438.035, 52939.857 25/10/19,13:27:54,19,10,1, 11.9,1,1, 4.981, 10501.232, 438.031, 52939.851 25/10/19,13:27:55,00,10,1, 11.9,1,1, 4.977, 10501.225, 438.031, 52939.851 25/10/19,13:27:55,01,10,1, 11.9,1,1, 4.977, 10501.238, 438.044, 52939.819 25/10/19,13:27:55,02,10,1, 11.9,1,1, 4.977, 10501.247, 438.057, 52939.878 25/10/19,13:27:55,03,10,1, 11.9,1,1, 4.977, 10501.253, 438.048, 52939.800 25/10/19,13:27:55,04,10,1, 11.9,1,1, 4.977, 10501.258, 438.042, 52939.834 25/10/19,13:27:55,05,10,1, 11.9,1,1, 4.977, 10501.250, 438.044, 52939.852 25/10/19,13:27:55,06,10,1, 11.9,1,1, 4.977, 10501.256, 438.047, 52939.837 25/10/19,13:27:55,07,10,1, 11.9,1,1, 4.977, 10501.259, 438.030, 52939.822 25/10/19,13:27:55,08,10,1, 11.9,1,1, 4.977, 10501.293, 438.082, 52939.817 25/10/19,13:27:55,09,10,1, 11.9,1,1, 4.977, 10501.274, 438.044, 52939.812 25/10/19,13:27:55,10,10,1, 11.9,1,1, 4.977, 10501.286, 438.047, 52939.836 25/10/19,13:27:55,11,10,1, 11.9,1,1, 4.977, 10501.309, 438.055, 52939.842 25/10/19,13:27:55,12,10,1, 11.9,1,1, 4.977, 10501.323, 438.043, 52939.812 25/10/19,13:27:55,13,10,1, 11.9,1,1, 4.977, 10501.314, 438.051, 52939.848 25/10/19,13:27:55,14,10,1, 11.9,1,1, 4.977, 10501.315, 438.018, 52939.785 25/10/19,13:27:55,15,10,1, 11.9,1,1, 4.977, 10501.326, 438.031, 52939.818 25/10/19,13:27:55,16,10,1, 11.9,1,1, 4.977, 10501.336, 438.091, 52939.859 25/10/19,13:27:55,17,10,1, 11.9,1,1, 4.977, 10501.337, 438.038, 52939.823 25/10/19,13:27:55,18,10,1, 11.9,1,1, 4.977, 10501.342, 438.056, 52939.875 25/10/19,13:27:55,19,10,1, 11.9,1,1, 4.977, 10501.365, 438.061, 52939.799 25/10/19,13:27:56,00,10,1, 12.0,1,1, 4.978, 10501.359, 438.061, 52939.799 25/10/19,13:27:56,01,10,1, 12.0,1,1, 4.978, 10501.368, 438.024, 52939.860 25/10/19,13:27:56,02,10,1, 12.0,1,1, 4.978, 10501.396, 438.028, 52939.838 25/10/19,13:27:56,03,10,1, 12.0,1,1, 4.978, 10501.402, 438.047, 52939.799 25/10/19,13:27:56,04,10,1, 12.0,1,1, 4.978, 10501.383, 438.070, 52939.881 25/10/19,13:27:56,05,10,1, 12.0,1,1, 4.978, 10501.394, 438.030, 52939.780 25/10/19,13:27:56,06,10,1, 12.0,1,1, 4.978, 10501.400, 438.048, 52939.822 25/10/19,13:27:56,07,10,1, 12.0,1,1, 4.978, 10501.411, 438.062, 52939.798 25/10/19,13:27:56,08,10,1, 12.0,1,1, 4.978, 10501.423, 438.051, 52939.887 25/10/19,13:27:56,09,10,1, 12.0,1,1, 4.978, 10501.398, 438.038, 52939.797 25/10/19,13:27:56,10,10,1, 12.0,1,1, 4.978, 10501.403, 438.045, 52939.828 25/10/19,13:27:56,11,10,1, 12.0,1,1, 4.978, 10501.409, 438.046, 52939.804 25/10/19,13:27:56,12,10,1, 12.0,1,1, 4.978, 10501.426, 438.084, 52939.854 25/10/19,13:27:56,13,10,1, 12.0,1,1, 4.978, 10501.419, 438.040, 52939.872 25/10/19,13:27:56,14,10,1, 12.0,1,1, 4.978, 10501.409, 438.063, 52939.875 25/10/19,13:27:56,15,10,1, 12.0,1,1, 4.978, 10501.447, 438.028, 52939.794 25/10/19,13:27:56,16,10,1, 12.0,1,1, 4.978, 10501.442, 438.047, 52939.783 25/10/19,13:27:56,17,10,1, 12.0,1,1, 4.978, 10501.459, 438.053, 52939.778 25/10/19,13:27:56,18,10,1, 12.0,1,1, 4.978, 10501.459, 438.023, 52939.784 25/10/19,13:27:56,19,10,1, 12.0,1,1, 4.978, 10501.468, 438.063, 52939.871 25/10/19,13:27:57,00,09,1, 11.9,1,1, 4.980, 10501.467, 438.063, 52939.871 25/10/19,13:27:57,01,09,1, 11.9,1,1, 4.980, 10501.473, 438.026, 52939.813 25/10/19,13:27:57,02,09,1, 11.9,1,1, 4.980, 10501.477, 438.053, 52939.854 25/10/19,13:27:57,03,09,1, 11.9,1,1, 4.980, 10501.504, 438.038, 52939.808 25/10/19,13:27:57,04,09,1, 11.9,1,1, 4.980, 10501.493, 438.052, 52939.895 25/10/19,13:27:57,05,09,1, 11.9,1,1, 4.980, 10501.507, 438.038, 52939.851 25/10/19,13:27:57,06,09,1, 11.9,1,1, 4.980, 10501.522, 438.060, 52939.784 25/10/19,13:27:57,07,09,1, 11.9,1,1, 4.980, 10501.498, 438.045, 52939.810 25/10/19,13:27:57,08,09,1, 11.9,1,1, 4.980, 10501.500, 438.041, 52939.827 25/10/19,13:27:57,09,09,1, 11.9,1,1, 4.980, 10501.505, 438.063, 52939.877 25/10/19,13:27:57,10,09,1, 11.9,1,1, 4.980, 10501.513, 438.038, 52939.809 25/10/19,13:27:57,11,09,1, 11.9,1,1, 4.980, 10501.523, 438.064, 52939.815 25/10/19,13:27:57,12,09,1, 11.9,1,1, 4.980, 10501.515, 438.044, 52939.793 25/10/19,13:27:57,13,09,1, 11.9,1,1, 4.980, 10501.512, 438.059, 52939.861 25/10/19,13:27:57,14,09,1, 11.9,1,1, 4.980, 10501.545, 438.041, 52939.865 25/10/19,13:27:57,15,09,1, 11.9,1,1, 4.980, 10501.546, 438.059, 52939.878 25/10/19,13:27:57,16,09,1, 11.9,1,1, 4.980, 10501.558, 438.047, 52939.800 25/10/19,13:27:57,17,09,1, 11.9,1,1, 4.980, 10501.558, 438.047, 52939.826 25/10/19,13:27:57,18,09,1, 11.9,1,1, 4.980, 10501.552, 438.043, 52939.816 25/10/19,13:27:57,19,09,1, 11.9,1,1, 4.980, 10501.572, 438.067, 52939.852 25/10/19,13:27:58,00,09,1, 11.9,1,1, 4.980, 10501.567, 438.067, 52939.852 25/10/19,13:27:58,01,09,1, 11.9,1,1, 4.980, 10501.585, 438.067, 52939.856 25/10/19,13:27:58,02,09,1, 11.9,1,1, 4.980, 10501.614, 438.033, 52939.844 25/10/19,13:27:58,03,09,1, 11.9,1,1, 4.980, 10501.597, 438.058, 52939.825 25/10/19,13:27:58,04,09,1, 11.9,1,1, 4.980, 10501.599, 438.044, 52939.835 25/10/19,13:27:58,05,09,1, 11.9,1,1, 4.980, 10501.598, 438.069, 52939.891 25/10/19,13:27:58,06,09,1, 11.9,1,1, 4.980, 10501.618, 438.047, 52939.771 25/10/19,13:27:58,07,09,1, 11.9,1,1, 4.980, 10501.584, 438.056, 52939.803 25/10/19,13:27:58,08,09,1, 11.9,1,1, 4.980, 10501.616, 438.063, 52939.782 25/10/19,13:27:58,09,09,1, 11.9,1,1, 4.980, 10501.623, 438.044, 52939.827 25/10/19,13:27:58,10,09,1, 11.9,1,1, 4.980, 10501.606, 438.067, 52939.881 25/10/19,13:27:58,11,09,1, 11.9,1,1, 4.980, 10501.613, 438.061, 52939.830 25/10/19,13:27:58,12,09,1, 11.9,1,1, 4.980, 10501.651, 438.068, 52939.808 25/10/19,13:27:58,13,09,1, 11.9,1,1, 4.980, 10501.625, 438.060, 52939.801 25/10/19,13:27:58,14,09,1, 11.9,1,1, 4.980, 10501.637, 438.052, 52939.787 25/10/19,13:27:58,15,09,1, 11.9,1,1, 4.980, 10501.648, 438.040, 52939.790 25/10/19,13:27:58,16,09,1, 11.9,1,1, 4.980, 10501.657, 438.060, 52939.825 25/10/19,13:27:58,17,09,1, 11.9,1,1, 4.980, 10501.651, 438.041, 52939.836 25/10/19,13:27:58,18,09,1, 11.9,1,1, 4.980, 10501.649, 438.052, 52939.829 25/10/19,13:27:58,19,09,1, 11.9,1,1, 4.980, 10501.652, 438.075, 52939.883 25/10/19,13:27:59,00,10,1, 11.9,1,1, 4.978, 10501.651, 438.075, 52939.883 25/10/19,13:27:59,01,10,1, 11.9,1,1, 4.978, 10501.678, 438.047, 52939.808 25/10/19,13:27:59,02,10,1, 11.9,1,1, 4.978, 10501.677, 438.044, 52939.785 25/10/19,13:27:59,03,10,1, 11.9,1,1, 4.978, 10501.686, 438.059, 52939.857 25/10/19,13:27:59,04,10,1, 11.9,1,1, 4.978, 10501.671, 438.074, 52939.802 25/10/19,13:27:59,05,10,1, 11.9,1,1, 4.978, 10501.706, 438.061, 52939.826 25/10/19,13:27:59,06,10,1, 11.9,1,1, 4.978, 10501.685, 438.058, 52939.803 25/10/19,13:27:59,07,10,1, 11.9,1,1, 4.978, 10501.692, 438.061, 52939.799 25/10/19,13:27:59,08,10,1, 11.9,1,1, 4.978, 10501.701, 438.056, 52939.832 25/10/19,13:27:59,09,10,1, 11.9,1,1, 4.978, 10501.708, 438.054, 52939.804 25/10/19,13:27:59,10,10,1, 11.9,1,1, 4.978, 10501.705, 438.060, 52939.843 25/10/19,13:27:59,11,10,1, 11.9,1,1, 4.978, 10501.700, 438.061, 52939.780 25/10/19,13:27:59,12,10,1, 11.9,1,1, 4.978, 10501.701, 438.076, 52939.869 25/10/19,13:27:59,13,10,1, 11.9,1,1, 4.978, 10501.711, 438.056, 52939.792 25/10/19,13:27:59,14,10,1, 11.9,1,1, 4.978, 10501.728, 438.082, 52939.882 25/10/19,13:27:59,15,10,1, 11.9,1,1, 4.978, 10501.715, 438.051, 52939.847 25/10/19,13:27:59,16,10,1, 11.9,1,1, 4.978, 10501.702, 438.050, 52939.856 25/10/19,13:27:59,17,10,1, 11.9,1,1, 4.978, 10501.729, 438.039, 52939.808 25/10/19,13:27:59,18,10,1, 11.9,1,1, 4.978, 10501.722, 438.029, 52939.797 25/10/19,13:27:59,19,10,1, 11.9,1,1, 4.978, 10501.736, 438.040, 52939.811 25/10/19,13:28:00,00,09,1, 12.0,1,1, 4.981, 10501.734, 438.040, 52939.811 25/10/19,13:28:00,01,09,1, 12.0,1,1, 4.981, 10501.731, 438.037, 52939.786 25/10/19,13:28:00,02,09,1, 12.0,1,1, 4.981, 10501.730, 438.044, 52939.811 25/10/19,13:28:00,03,09,1, 12.0,1,1, 4.981, 10501.736, 438.041, 52939.664 25/10/19,13:28:00,04,09,1, 12.0,1,1, 4.981, 10501.739, 438.044, 52939.741 25/10/19,13:28:00,05,09,1, 12.0,1,1, 4.981, 10501.715, 438.048, 52939.793 25/10/19,13:28:00,06,09,1, 12.0,1,1, 4.981, 10501.759, 438.036, 52939.754 25/10/19,13:28:00,07,09,1, 12.0,1,1, 4.981, 10501.770, 438.058, 52939.846 25/10/19,13:28:00,08,09,1, 12.0,1,1, 4.981, 10501.792, 438.061, 52939.766 25/10/19,13:28:00,09,09,1, 12.0,1,1, 4.981, 10501.768, 438.046, 52939.757 25/10/19,13:28:00,10,09,1, 12.0,1,1, 4.981, 10501.770, 438.044, 52939.787 25/10/19,13:28:00,11,09,1, 12.0,1,1, 4.981, 10501.784, 438.068, 52939.740 25/10/19,13:28:00,12,09,1, 12.0,1,1, 4.981, 10501.781, 438.054, 52939.760 25/10/19,13:28:00,13,09,1, 12.0,1,1, 4.981, 10501.778, 438.023, 52939.782 25/10/19,13:28:00,14,09,1, 12.0,1,1, 4.981, 10501.791, 438.034, 52939.760 25/10/19,13:28:00,15,09,1, 12.0,1,1, 4.981, 10501.788, 438.056, 52939.849 25/10/19,13:28:00,16,09,1, 12.0,1,1, 4.981, 10501.792, 438.048, 52939.767 25/10/19,13:28:00,17,09,1, 12.0,1,1, 4.981, 10501.801, 438.046, 52939.815 25/10/19,13:28:00,18,09,1, 12.0,1,1, 4.981, 10501.821, 438.018, 52939.818 25/10/19,13:28:00,19,09,1, 12.0,1,1, 4.981, 10501.818, 438.042, 52939.717 25/10/19,13:28:01,00,09,1, 11.9,1,1, 4.983, 10501.817, 438.042, 52939.717 25/10/19,13:28:01,01,09,1, 11.9,1,1, 4.983, 10501.833, 437.993, 52939.751 25/10/19,13:28:01,02,09,1, 11.9,1,1, 4.983, 10501.818, 438.040, 52939.712 25/10/19,13:28:01,03,09,1, 11.9,1,1, 4.983, 10501.838, 438.025, 52939.762 25/10/19,13:28:01,04,09,1, 11.9,1,1, 4.983, 10501.792, 438.033, 52939.800 25/10/19,13:28:01,05,09,1, 11.9,1,1, 4.983, 10501.806, 438.014, 52939.741 25/10/19,13:28:01,06,09,1, 11.9,1,1, 4.983, 10501.823, 438.033, 52939.799 25/10/19,13:28:01,07,09,1, 11.9,1,1, 4.983, 10501.849, 438.039, 52939.793 25/10/19,13:28:01,08,09,1, 11.9,1,1, 4.983, 10501.809, 438.034, 52939.817 25/10/19,13:28:01,09,09,1, 11.9,1,1, 4.983, 10501.847, 438.026, 52939.821 25/10/19,13:28:01,10,09,1, 11.9,1,1, 4.983, 10501.848, 438.040, 52939.773 25/10/19,13:28:01,11,09,1, 11.9,1,1, 4.983, 10501.844, 438.016, 52939.800 25/10/19,13:28:01,12,09,1, 11.9,1,1, 4.983, 10501.841, 438.029, 52939.784 25/10/19,13:28:01,13,09,1, 11.9,1,1, 4.983, 10501.843, 438.023, 52939.699 25/10/19,13:28:01,14,09,1, 11.9,1,1, 4.983, 10501.834, 438.031, 52939.765 25/10/19,13:28:01,15,09,1, 11.9,1,1, 4.983, 10501.856, 438.016, 52939.751 25/10/19,13:28:01,16,09,1, 11.9,1,1, 4.983, 10501.834, 438.013, 52939.786 25/10/19,13:28:01,17,09,1, 11.9,1,1, 4.983, 10501.866, 438.004, 52939.770 25/10/19,13:28:01,18,09,1, 11.9,1,1, 4.983, 10501.865, 438.033, 52939.854 25/10/19,13:28:01,19,09,1, 11.9,1,1, 4.983, 10501.863, 438.022, 52939.702 25/10/19,13:28:02,00,10,1, 12.0,1,1, 4.982, 10501.859, 438.022, 52939.702 25/10/19,13:28:02,01,10,1, 12.0,1,1, 4.982, 10501.856, 438.015, 52939.791 25/10/19,13:28:02,02,10,1, 12.0,1,1, 4.982, 10501.880, 437.982, 52939.539 25/10/19,13:28:02,03,10,1, 12.0,1,1, 4.982, 10501.844, 438.003, 52939.705 25/10/19,13:28:02,04,10,1, 12.0,1,1, 4.982, 10501.854, 438.005, 52939.825 25/10/19,13:28:02,05,10,1, 12.0,1,1, 4.982, 10501.857, 438.012, 52939.709 25/10/19,13:28:02,06,10,1, 12.0,1,1, 4.982, 10501.859, 438.004, 52939.737 25/10/19,13:28:02,07,10,1, 12.0,1,1, 4.982, 10501.843, 438.008, 52939.792 25/10/19,13:28:02,08,10,1, 12.0,1,1, 4.982, 10501.871, 437.989, 52939.789 25/10/19,13:28:02,09,10,1, 12.0,1,1, 4.982, 10501.840, 437.979, 52939.771 25/10/19,13:28:02,10,10,1, 12.0,1,1, 4.982, 10501.869, 438.001, 52939.793 25/10/19,13:28:02,11,10,1, 12.0,1,1, 4.982, 10501.890, 437.984, 52939.804 25/10/19,13:28:02,12,10,1, 12.0,1,1, 4.982, 10501.875, 437.962, 52939.704 25/10/19,13:28:02,13,10,1, 12.0,1,1, 4.982, 10501.912, 437.976, 52939.836 25/10/19,13:28:02,14,10,1, 12.0,1,1, 4.982, 10501.912, 437.987, 52939.733 25/10/19,13:28:02,15,10,1, 12.0,1,1, 4.982, 10501.912, 437.965, 52939.814 25/10/19,13:28:02,16,10,1, 12.0,1,1, 4.982, 10501.883, 437.950, 52939.752 25/10/19,13:28:02,17,10,1, 12.0,1,1, 4.982, 10501.904, 437.988, 52939.811 25/10/19,13:28:02,18,10,1, 12.0,1,1, 4.982, 10501.904, 437.994, 52939.798 25/10/19,13:28:02,19,10,1, 12.0,1,1, 4.982, 10501.887, 437.972, 52939.836 25/10/19,13:28:03,00,10,1, 11.9,1,1, 4.978, 10501.884, 437.972, 52939.836 25/10/19,13:28:03,01,10,1, 11.9,1,1, 4.978, 10501.917, 437.958, 52939.737 25/10/19,13:28:03,02,10,1, 11.9,1,1, 4.978, 10501.897, 437.961, 52939.778 25/10/19,13:28:03,03,10,1, 11.9,1,1, 4.978, 10501.902, 437.986, 52939.772 25/10/19,13:28:03,04,10,1, 11.9,1,1, 4.978, 10501.884, 437.948, 52939.712 25/10/19,13:28:03,05,10,1, 11.9,1,1, 4.978, 10501.898, 437.974, 52939.773 25/10/19,13:28:03,06,10,1, 11.9,1,1, 4.978, 10501.906, 437.983, 52939.756 25/10/19,13:28:03,07,10,1, 11.9,1,1, 4.978, 10501.895, 437.969, 52939.767 25/10/19,13:28:03,08,10,1, 11.9,1,1, 4.978, 10501.907, 437.955, 52939.745 25/10/19,13:28:03,09,10,1, 11.9,1,1, 4.978, 10501.917, 437.970, 52939.788 25/10/19,13:28:03,10,10,1, 11.9,1,1, 4.978, 10501.931, 437.949, 52939.739 25/10/19,13:28:03,11,10,1, 11.9,1,1, 4.978, 10501.892, 437.951, 52939.780 25/10/19,13:28:03,12,10,1, 11.9,1,1, 4.978, 10501.907, 437.946, 52939.814 25/10/19,13:28:03,13,10,1, 11.9,1,1, 4.978, 10501.917, 437.955, 52939.789 25/10/19,13:28:03,14,10,1, 11.9,1,1, 4.978, 10501.935, 437.967, 52939.772 25/10/19,13:28:03,15,10,1, 11.9,1,1, 4.978, 10501.898, 437.966, 52939.732 25/10/19,13:28:03,16,10,1, 11.9,1,1, 4.978, 10501.945, 437.938, 52939.728 25/10/19,13:28:03,17,10,1, 11.9,1,1, 4.978, 10501.942, 437.962, 52939.840 25/10/19,13:28:03,18,10,1, 11.9,1,1, 4.978, 10501.955, 437.928, 52939.752 25/10/19,13:28:03,19,10,1, 11.9,1,1, 4.978, 10501.934, 437.924, 52939.763 25/10/19,13:28:04,00,10,1, 11.9,1,1, 4.981, 10501.926, 437.924, 52939.763 25/10/19,13:28:04,01,10,1, 11.9,1,1, 4.981, 10501.927, 437.958, 52939.819 25/10/19,13:28:04,02,10,1, 11.9,1,1, 4.981, 10501.925, 437.949, 52939.818 25/10/19,13:28:04,03,10,1, 11.9,1,1, 4.981, 10501.932, 437.922, 52939.780 25/10/19,13:28:04,04,10,1, 11.9,1,1, 4.981, 10501.942, 437.943, 52939.754 25/10/19,13:28:04,05,10,1, 11.9,1,1, 4.981, 10501.950, 437.946, 52939.758 25/10/19,13:28:04,06,10,1, 11.9,1,1, 4.981, 10501.958, 437.942, 52939.771 25/10/19,13:28:04,07,10,1, 11.9,1,1, 4.981, 10501.921, 437.916, 52939.735 25/10/19,13:28:04,08,10,1, 11.9,1,1, 4.981, 10501.938, 437.911, 52939.780 25/10/19,13:28:04,09,10,1, 11.9,1,1, 4.981, 10501.939, 437.912, 52939.769 25/10/19,13:28:04,10,10,1, 11.9,1,1, 4.981, 10501.942, 437.932, 52939.792 25/10/19,13:28:04,11,10,1, 11.9,1,1, 4.981, 10501.947, 437.897, 52939.749 25/10/19,13:28:04,12,10,1, 11.9,1,1, 4.981, 10501.942, 437.913, 52939.784 25/10/19,13:28:04,13,10,1, 11.9,1,1, 4.981, 10501.932, 437.909, 52939.797 25/10/19,13:28:04,14,10,1, 11.9,1,1, 4.981, 10501.926, 437.891, 52939.795 25/10/19,13:28:04,15,10,1, 11.9,1,1, 4.981, 10501.936, 437.900, 52939.738 25/10/19,13:28:04,16,10,1, 11.9,1,1, 4.981, 10501.946, 437.911, 52939.804 25/10/19,13:28:04,17,10,1, 11.9,1,1, 4.981, 10501.939, 437.917, 52939.792 25/10/19,13:28:04,18,10,1, 11.9,1,1, 4.981, 10501.944, 437.923, 52939.773 25/10/19,13:28:04,19,10,1, 11.9,1,1, 4.981, 10501.911, 437.888, 52939.732 25/10/19,13:28:05,00,10,1, 11.9,1,1, 4.978, 10501.909, 437.888, 52939.732 25/10/19,13:28:05,01,10,1, 11.9,1,1, 4.978, 10501.951, 437.888, 52939.759 25/10/19,13:28:05,02,10,1, 11.9,1,1, 4.978, 10501.952, 437.878, 52939.750 25/10/19,13:28:05,03,10,1, 11.9,1,1, 4.978, 10501.955, 437.870, 52939.733 25/10/19,13:28:05,04,10,1, 11.9,1,1, 4.978, 10501.947, 437.858, 52939.779 25/10/19,13:28:05,05,10,1, 11.9,1,1, 4.978, 10501.935, 437.866, 52939.716 25/10/19,13:28:05,06,10,1, 11.9,1,1, 4.978, 10501.958, 437.882, 52939.813 25/10/19,13:28:05,07,10,1, 11.9,1,1, 4.978, 10501.957, 437.873, 52939.788 25/10/19,13:28:05,08,10,1, 11.9,1,1, 4.978, 10501.945, 437.857, 52939.714 25/10/19,13:28:05,09,10,1, 11.9,1,1, 4.978, 10501.976, 437.862, 52939.673 25/10/19,13:28:05,10,10,1, 11.9,1,1, 4.978, 10501.956, 437.852, 52939.728 25/10/19,13:28:05,11,10,1, 11.9,1,1, 4.978, 10501.965, 437.845, 52939.769 25/10/19,13:28:05,12,10,1, 11.9,1,1, 4.978, 10501.984, 437.839, 52939.756 25/10/19,13:28:05,13,10,1, 11.9,1,1, 4.978, 10501.952, 437.877, 52939.778 25/10/19,13:28:05,14,10,1, 11.9,1,1, 4.978, 10501.983, 437.839, 52939.737 25/10/19,13:28:05,15,10,1, 11.9,1,1, 4.978, 10501.950, 437.833, 52939.758 25/10/19,13:28:05,16,10,1, 11.9,1,1, 4.978, 10501.982, 437.826, 52939.756 25/10/19,13:28:05,17,10,1, 11.9,1,1, 4.978, 10501.978, 437.859, 52939.769 25/10/19,13:28:05,18,10,1, 11.9,1,1, 4.978, 10501.969, 437.814, 52939.761 25/10/19,13:28:05,19,10,1, 11.9,1,1, 4.978, 10501.955, 437.842, 52939.727 25/10/19,13:28:06,00,09,1, 11.9,1,1, 4.975, 10501.951, 437.842, 52939.727 25/10/19,13:28:06,01,09,1, 11.9,1,1, 4.975, 10501.967, 437.823, 52939.713 25/10/19,13:28:06,02,09,1, 11.9,1,1, 4.975, 10501.973, 437.795, 52939.738 25/10/19,13:28:06,03,09,1, 11.9,1,1, 4.975, 10501.957, 437.815, 52939.793 25/10/19,13:28:06,04,09,1, 11.9,1,1, 4.975, 10501.963, 437.811, 52939.796 25/10/19,13:28:06,05,09,1, 11.9,1,1, 4.975, 10501.987, 437.814, 52939.814 25/10/19,13:28:06,06,09,1, 11.9,1,1, 4.975, 10501.958, 437.765, 52939.698 25/10/19,13:28:06,07,09,1, 11.9,1,1, 4.975, 10501.945, 437.785, 52939.773 25/10/19,13:28:06,08,09,1, 11.9,1,1, 4.975, 10501.979, 437.818, 52939.749 25/10/19,13:28:06,09,09,1, 11.9,1,1, 4.975, 10501.975, 437.800, 52939.693 25/10/19,13:28:06,10,09,1, 11.9,1,1, 4.975, 10501.948, 437.786, 52939.734 25/10/19,13:28:06,11,09,1, 11.9,1,1, 4.975, 10501.967, 437.773, 52939.705 25/10/19,13:28:06,12,09,1, 11.9,1,1, 4.975, 10501.972, 437.786, 52939.725 25/10/19,13:28:06,13,09,1, 11.9,1,1, 4.975, 10501.966, 437.786, 52939.725 25/10/19,13:28:06,14,09,1, 11.9,1,1, 4.975, 10501.969, 437.756, 52939.755 25/10/19,13:28:06,15,09,1, 11.9,1,1, 4.975, 10501.958, 437.773, 52939.747 25/10/19,13:28:06,16,09,1, 11.9,1,1, 4.975, 10501.967, 437.779, 52939.768 25/10/19,13:28:06,17,09,1, 11.9,1,1, 4.975, 10501.961, 437.774, 52939.786 25/10/19,13:28:06,18,09,1, 11.9,1,1, 4.975, 10501.953, 437.763, 52939.787 25/10/19,13:28:06,19,09,1, 11.9,1,1, 4.975, 10501.943, 437.744, 52939.726 25/10/19,13:28:07,00,09,1, 11.9,1,1, 4.980, 10501.943, 437.744, 52939.726 25/10/19,13:28:07,01,09,1, 11.9,1,1, 4.980, 10501.964, 437.737, 52939.802 25/10/19,13:28:07,02,09,1, 11.9,1,1, 4.980, 10501.947, 437.696, 52939.730 25/10/19,13:28:07,03,09,1, 11.9,1,1, 4.980, 10501.910, 437.751, 52939.785 25/10/19,13:28:07,04,09,1, 11.9,1,1, 4.980, 10501.956, 437.756, 52939.742 25/10/19,13:28:07,05,09,1, 11.9,1,1, 4.980, 10501.943, 437.735, 52939.756 25/10/19,13:28:07,06,09,1, 11.9,1,1, 4.980, 10501.959, 437.711, 52939.671 25/10/19,13:28:07,07,09,1, 11.9,1,1, 4.980, 10501.966, 437.712, 52939.782 25/10/19,13:28:07,08,09,1, 11.9,1,1, 4.980, 10501.940, 437.701, 52939.713 25/10/19,13:28:07,09,09,1, 11.9,1,1, 4.980, 10501.928, 437.689, 52939.743 25/10/19,13:28:07,10,09,1, 11.9,1,1, 4.980, 10501.943, 437.706, 52939.688 25/10/19,13:28:07,11,09,1, 11.9,1,1, 4.980, 10501.942, 437.726, 52939.790 25/10/19,13:28:07,12,09,1, 11.9,1,1, 4.980, 10501.952, 437.700, 52939.675 25/10/19,13:28:07,13,09,1, 11.9,1,1, 4.980, 10501.931, 437.662, 52939.733 25/10/19,13:28:07,14,09,1, 11.9,1,1, 4.980, 10501.962, 437.658, 52939.703 25/10/19,13:28:07,15,09,1, 11.9,1,1, 4.980, 10501.949, 437.674, 52939.782 25/10/19,13:28:07,16,09,1, 11.9,1,1, 4.980, 10501.940, 437.674, 52939.684 25/10/19,13:28:07,17,09,1, 11.9,1,1, 4.980, 10501.941, 437.672, 52939.709 25/10/19,13:28:07,18,09,1, 11.9,1,1, 4.980, 10501.941, 437.663, 52939.726 25/10/19,13:28:07,19,09,1, 11.9,1,1, 4.980, 10501.961, 437.665, 52939.716 25/10/19,13:28:08,00,10,1, 11.9,1,1, 4.978, 10501.959, 437.665, 52939.716 25/10/19,13:28:08,01,10,1, 11.9,1,1, 4.978, 10501.942, 437.650, 52939.724 25/10/19,13:28:08,02,10,1, 11.9,1,1, 4.978, 10501.916, 437.639, 52939.632 25/10/19,13:28:08,03,10,1, 11.9,1,1, 4.978, 10501.928, 437.649, 52939.756 25/10/19,13:28:08,04,10,1, 11.9,1,1, 4.978, 10501.947, 437.630, 52939.756 25/10/19,13:28:08,05,10,1, 11.9,1,1, 4.978, 10501.935, 437.639, 52939.678 25/10/19,13:28:08,06,10,1, 11.9,1,1, 4.978, 10501.935, 437.627, 52939.694 25/10/19,13:28:08,07,10,1, 11.9,1,1, 4.978, 10501.952, 437.626, 52939.675 25/10/19,13:28:08,08,10,1, 11.9,1,1, 4.978, 10501.928, 437.624, 52939.697 25/10/19,13:28:08,09,10,1, 11.9,1,1, 4.978, 10501.936, 437.604, 52939.678 25/10/19,13:28:08,10,10,1, 11.9,1,1, 4.978, 10501.928, 437.611, 52939.737 25/10/19,13:28:08,11,10,1, 11.9,1,1, 4.978, 10501.939, 437.609, 52939.684 25/10/19,13:28:08,12,10,1, 11.9,1,1, 4.978, 10501.946, 437.587, 52939.718 25/10/19,13:28:08,13,10,1, 11.9,1,1, 4.978, 10501.912, 437.586, 52939.660 25/10/19,13:28:08,14,10,1, 11.9,1,1, 4.978, 10501.938, 437.576, 52939.695 25/10/19,13:28:08,15,10,1, 11.9,1,1, 4.978, 10501.959, 437.564, 52939.686 25/10/19,13:28:08,16,10,1, 11.9,1,1, 4.978, 10501.948, 437.557, 52939.638 25/10/19,13:28:08,17,10,1, 11.9,1,1, 4.978, 10501.929, 437.579, 52939.728 25/10/19,13:28:08,18,10,1, 11.9,1,1, 4.978, 10501.943, 437.581, 52939.724 25/10/19,13:28:08,19,10,1, 11.9,1,1, 4.978, 10501.936, 437.591, 52939.714 25/10/19,13:28:09,00,11,1, 11.8,1,1, 4.981, 10501.934, 437.591, 52939.714 25/10/19,13:28:09,01,11,1, 11.8,1,1, 4.981, 10501.947, 437.553, 52939.746 25/10/19,13:28:09,02,11,1, 11.8,1,1, 4.981, 10501.970, 437.543, 52939.731 25/10/19,13:28:09,03,11,1, 11.8,1,1, 4.981, 10501.960, 437.564, 52939.820 25/10/19,13:28:09,04,11,1, 11.8,1,1, 4.981, 10501.951, 437.568, 52939.648 25/10/19,13:28:09,05,11,1, 11.8,1,1, 4.981, 10501.921, 437.570, 52939.742 25/10/19,13:28:09,06,11,1, 11.8,1,1, 4.981, 10501.938, 437.540, 52939.749 25/10/19,13:28:09,07,11,1, 11.8,1,1, 4.981, 10501.949, 437.556, 52939.721 25/10/19,13:28:09,08,11,1, 11.8,1,1, 4.981, 10501.928, 437.546, 52939.683 25/10/19,13:28:09,09,11,1, 11.8,1,1, 4.981, 10501.917, 437.544, 52939.748 25/10/19,13:28:09,10,11,1, 11.8,1,1, 4.981, 10501.932, 437.544, 52939.758 25/10/19,13:28:09,11,11,1, 11.8,1,1, 4.981, 10501.940, 437.524, 52939.673 25/10/19,13:28:09,12,11,1, 11.8,1,1, 4.981, 10501.924, 437.555, 52939.668 25/10/19,13:28:09,13,11,1, 11.8,1,1, 4.981, 10501.938, 437.512, 52939.660 25/10/19,13:28:09,14,11,1, 11.8,1,1, 4.981, 10501.927, 437.548, 52939.692 25/10/19,13:28:09,15,11,1, 11.8,1,1, 4.981, 10501.935, 437.551, 52939.753 25/10/19,13:28:09,16,11,1, 11.8,1,1, 4.981, 10501.924, 437.529, 52939.741 25/10/19,13:28:09,17,11,1, 11.8,1,1, 4.981, 10501.931, 437.517, 52939.656 25/10/19,13:28:09,18,11,1, 11.8,1,1, 4.981, 10501.946, 437.505, 52939.744 25/10/19,13:28:09,19,11,1, 11.8,1,1, 4.981, 10501.939, 437.495, 52939.751 25/10/19,13:28:10,00,11,1, 11.9,1,1, 4.979, 10501.934, 437.495, 52939.751 25/10/19,13:28:10,01,11,1, 11.9,1,1, 4.979, 10501.938, 437.485, 52939.731 25/10/19,13:28:10,02,11,1, 11.9,1,1, 4.979, 10501.903, 437.518, 52939.704 25/10/19,13:28:10,03,11,1, 11.9,1,1, 4.979, 10501.926, 437.529, 52939.763 25/10/19,13:28:10,04,11,1, 11.9,1,1, 4.979, 10501.912, 437.502, 52939.682 25/10/19,13:28:10,05,11,1, 11.9,1,1, 4.979, 10501.920, 437.521, 52939.731 25/10/19,13:28:10,06,11,1, 11.9,1,1, 4.979, 10501.925, 437.505, 52939.732 25/10/19,13:28:10,07,11,1, 11.9,1,1, 4.979, 10501.921, 437.481, 52939.650 25/10/19,13:28:10,08,11,1, 11.9,1,1, 4.979, 10501.905, 437.479, 52939.670 25/10/19,13:28:10,09,11,1, 11.9,1,1, 4.979, 10501.897, 437.472, 52939.724 25/10/19,13:28:10,10,11,1, 11.9,1,1, 4.979, 10501.918, 437.497, 52939.742 25/10/19,13:28:10,11,11,1, 11.9,1,1, 4.979, 10501.906, 437.473, 52939.702 25/10/19,13:28:10,12,11,1, 11.9,1,1, 4.979, 10501.906, 437.477, 52939.739 25/10/19,13:28:10,13,11,1, 11.9,1,1, 4.979, 10501.898, 437.505, 52939.747 25/10/19,13:28:10,14,11,1, 11.9,1,1, 4.979, 10501.907, 437.478, 52939.685 25/10/19,13:28:10,15,11,1, 11.9,1,1, 4.979, 10501.904, 437.488, 52939.710 25/10/19,13:28:10,16,11,1, 11.9,1,1, 4.979, 10501.900, 437.482, 52939.669 25/10/19,13:28:10,17,11,1, 11.9,1,1, 4.979, 10501.891, 437.486, 52939.740 25/10/19,13:28:10,18,11,1, 11.9,1,1, 4.979, 10501.915, 437.497, 52939.711 25/10/19,13:28:10,19,11,1, 11.9,1,1, 4.979, 10501.888, 437.465, 52939.765 25/10/19,13:28:11,00,11,1, 11.9,1,1, 4.979, 10501.884, 437.465, 52939.765 25/10/19,13:28:11,01,11,1, 11.9,1,1, 4.979, 10501.898, 437.480, 52939.682 25/10/19,13:28:11,02,11,1, 11.9,1,1, 4.979, 10501.897, 437.484, 52939.705 25/10/19,13:28:11,03,11,1, 11.9,1,1, 4.979, 10501.945, 437.474, 52939.558 25/10/19,13:28:11,04,11,1, 11.9,1,1, 4.979, 10501.859, 437.486, 52939.949 25/10/19,13:28:11,05,11,1, 11.9,1,1, 4.979, 10501.933, 437.463, 52939.649 25/10/19,13:28:11,06,11,1, 11.9,1,1, 4.979, 10501.909, 437.465, 52939.747 25/10/19,13:28:11,07,11,1, 11.9,1,1, 4.979, 10501.895, 437.454, 52939.750 25/10/19,13:28:11,08,11,1, 11.9,1,1, 4.979, 10501.878, 437.451, 52939.774 25/10/19,13:28:11,09,11,1, 11.9,1,1, 4.979, 10501.892, 437.476, 52939.674 25/10/19,13:28:11,10,11,1, 11.9,1,1, 4.979, 10501.899, 437.487, 52939.748 25/10/19,13:28:11,11,11,1, 11.9,1,1, 4.979, 10501.881, 437.448, 52939.663 25/10/19,13:28:11,12,11,1, 11.9,1,1, 4.979, 10501.870, 437.457, 52939.697 25/10/19,13:28:11,13,11,1, 11.9,1,1, 4.979, 10501.876, 437.488, 52939.731 25/10/19,13:28:11,14,11,1, 11.9,1,1, 4.979, 10501.851, 437.466, 52939.774 25/10/19,13:28:11,15,11,1, 11.9,1,1, 4.979, 10501.893, 437.444, 52939.757 25/10/19,13:28:11,16,11,1, 11.9,1,1, 4.979, 10501.887, 437.456, 52939.714 25/10/19,13:28:11,17,11,1, 11.9,1,1, 4.979, 10501.856, 437.473, 52939.856 25/10/19,13:28:11,18,11,1, 11.9,1,1, 4.979, 10501.893, 437.431, 52939.682 25/10/19,13:28:11,19,11,1, 11.9,1,1, 4.979, 10501.915, 437.429, 52939.699 25/10/19,13:28:12,00,10,1, 11.9,1,1, 4.980, 10501.909, 437.429, 52939.699 25/10/19,13:28:12,01,10,1, 11.9,1,1, 4.980, 10501.884, 437.450, 52939.740 25/10/19,13:28:12,02,10,1, 11.9,1,1, 4.980, 10501.887, 437.451, 52939.719 25/10/19,13:28:12,03,10,1, 11.9,1,1, 4.980, 10501.876, 437.436, 52939.765 25/10/19,13:28:12,04,10,1, 11.9,1,1, 4.980, 10501.902, 437.437, 52939.736 25/10/19,13:28:12,05,10,1, 11.9,1,1, 4.980, 10501.876, 437.430, 52939.787 25/10/19,13:28:12,06,10,1, 11.9,1,1, 4.980, 10501.898, 437.427, 52939.770 25/10/19,13:28:12,07,10,1, 11.9,1,1, 4.980, 10501.860, 437.439, 52939.749 25/10/19,13:28:12,08,10,1, 11.9,1,1, 4.980, 10501.857, 437.434, 52939.730 25/10/19,13:28:12,09,10,1, 11.9,1,1, 4.980, 10501.871, 437.438, 52939.718 25/10/19,13:28:12,10,10,1, 11.9,1,1, 4.980, 10501.841, 437.452, 52939.780 25/10/19,13:28:12,11,10,1, 11.9,1,1, 4.980, 10501.847, 437.421, 52939.726 25/10/19,13:28:12,12,10,1, 11.9,1,1, 4.980, 10501.862, 437.421, 52939.736 25/10/19,13:28:12,13,10,1, 11.9,1,1, 4.980, 10501.848, 437.470, 52939.724 25/10/19,13:28:12,14,10,1, 11.9,1,1, 4.980, 10501.856, 437.425, 52939.772 25/10/19,13:28:12,15,10,1, 11.9,1,1, 4.980, 10501.846, 437.428, 52939.738 25/10/19,13:28:12,16,10,1, 11.9,1,1, 4.980, 10501.841, 437.432, 52939.750 25/10/19,13:28:12,17,10,1, 11.9,1,1, 4.980, 10501.870, 437.467, 52939.777 25/10/19,13:28:12,18,10,1, 11.9,1,1, 4.980, 10501.867, 437.427, 52939.762 25/10/19,13:28:12,19,10,1, 11.9,1,1, 4.980, 10501.844, 437.422, 52939.775 25/10/19,13:28:13,00,09,1, 11.9,1,1, 4.979, 10501.842, 437.422, 52939.775 25/10/19,13:28:13,01,09,1, 11.9,1,1, 4.979, 10501.860, 437.444, 52939.787 25/10/19,13:28:13,02,09,1, 11.9,1,1, 4.979, 10501.857, 437.446, 52939.814 25/10/19,13:28:13,03,09,1, 11.9,1,1, 4.979, 10501.852, 437.423, 52939.756 25/10/19,13:28:13,04,09,1, 11.9,1,1, 4.979, 10501.855, 437.426, 52939.772 25/10/19,13:28:13,05,09,1, 11.9,1,1, 4.979, 10501.840, 437.431, 52939.802 25/10/19,13:28:13,06,09,1, 11.9,1,1, 4.979, 10501.844, 437.424, 52939.827 25/10/19,13:28:13,07,09,1, 11.9,1,1, 4.979, 10501.841, 437.446, 52939.769 25/10/19,13:28:13,08,09,1, 11.9,1,1, 4.979, 10501.815, 437.434, 52939.758 25/10/19,13:28:13,09,09,1, 11.9,1,1, 4.979, 10501.869, 437.413, 52939.839 25/10/19,13:28:13,10,09,1, 11.9,1,1, 4.979, 10501.831, 437.420, 52939.757 25/10/19,13:28:13,11,09,1, 11.9,1,1, 4.979, 10501.822, 437.428, 52939.743 25/10/19,13:28:13,12,09,1, 11.9,1,1, 4.979, 10501.857, 437.410, 52939.801 25/10/19,13:28:13,13,09,1, 11.9,1,1, 4.979, 10501.825, 437.414, 52939.737 25/10/19,13:28:13,14,09,1, 11.9,1,1, 4.979, 10501.788, 437.403, 52939.768 25/10/19,13:28:13,15,09,1, 11.9,1,1, 4.979, 10501.832, 437.404, 52939.777 25/10/19,13:28:13,16,09,1, 11.9,1,1, 4.979, 10501.864, 437.420, 52939.972 25/10/19,13:28:13,17,09,1, 11.9,1,1, 4.979, 10501.806, 437.405, 52939.733 25/10/19,13:28:13,18,09,1, 11.9,1,1, 4.979, 10501.776, 437.418, 52939.802 25/10/19,13:28:13,19,09,1, 11.9,1,1, 4.979, 10501.836, 437.414, 52939.794 25/10/19,13:28:14,00,10,1, 11.9,1,1, 4.978, 10501.834, 437.414, 52939.794 25/10/19,13:28:14,01,10,1, 11.9,1,1, 4.978, 10501.795, 437.423, 52939.835 25/10/19,13:28:14,02,10,1, 11.9,1,1, 4.978, 10501.817, 437.382, 52939.746 25/10/19,13:28:14,03,10,1, 11.9,1,1, 4.978, 10501.830, 437.432, 52939.845 25/10/19,13:28:14,04,10,1, 11.9,1,1, 4.978, 10501.805, 437.410, 52939.757 25/10/19,13:28:14,05,10,1, 11.9,1,1, 4.978, 10501.818, 437.409, 52939.743 25/10/19,13:28:14,06,10,1, 11.9,1,1, 4.978, 10501.789, 437.402, 52939.763 25/10/19,13:28:14,07,10,1, 11.9,1,1, 4.978, 10501.801, 437.415, 52939.783 25/10/19,13:28:14,08,10,1, 11.9,1,1, 4.978, 10501.797, 437.398, 52939.776 25/10/19,13:28:14,09,10,1, 11.9,1,1, 4.978, 10501.767, 437.416, 52939.786 25/10/19,13:28:14,10,10,1, 11.9,1,1, 4.978, 10501.780, 437.397, 52939.825 25/10/19,13:28:14,11,10,1, 11.9,1,1, 4.978, 10501.809, 437.410, 52939.822 25/10/19,13:28:14,12,10,1, 11.9,1,1, 4.978, 10501.775, 437.411, 52939.824 25/10/19,13:28:14,13,10,1, 11.9,1,1, 4.978, 10501.770, 437.390, 52939.824 25/10/19,13:28:14,14,10,1, 11.9,1,1, 4.978, 10501.810, 437.380, 52939.813 25/10/19,13:28:14,15,10,1, 11.9,1,1, 4.978, 10501.788, 437.398, 52939.767 25/10/19,13:28:14,16,10,1, 11.9,1,1, 4.978, 10501.785, 437.405, 52939.824 25/10/19,13:28:14,17,10,1, 11.9,1,1, 4.978, 10501.783, 437.372, 52939.745 25/10/19,13:28:14,18,10,1, 11.9,1,1, 4.978, 10501.812, 437.373, 52939.894 25/10/19,13:28:14,19,10,1, 11.9,1,1, 4.978, 10501.793, 437.391, 52939.817 25/10/19,13:28:15,00,11,1, 11.9,1,1, 4.979, 10501.792, 437.391, 52939.817 25/10/19,13:28:15,01,11,1, 11.9,1,1, 4.979, 10501.758, 437.349, 52939.760 25/10/19,13:28:15,02,11,1, 11.9,1,1, 4.979, 10501.771, 437.361, 52939.840 25/10/19,13:28:15,03,11,1, 11.9,1,1, 4.979, 10501.759, 437.415, 52939.856 25/10/19,13:28:15,04,11,1, 11.9,1,1, 4.979, 10501.762, 437.383, 52939.823 25/10/19,13:28:15,05,11,1, 11.9,1,1, 4.979, 10501.770, 437.384, 52939.852 25/10/19,13:28:15,06,11,1, 11.9,1,1, 4.979, 10501.766, 437.396, 52939.824 25/10/19,13:28:15,07,11,1, 11.9,1,1, 4.979, 10501.758, 437.395, 52939.884 25/10/19,13:28:15,08,11,1, 11.9,1,1, 4.979, 10501.740, 437.405, 52939.771 25/10/19,13:28:15,09,11,1, 11.9,1,1, 4.979, 10501.744, 437.407, 52939.878 25/10/19,13:28:15,10,11,1, 11.9,1,1, 4.979, 10501.751, 437.375, 52939.783 25/10/19,13:28:15,11,11,1, 11.9,1,1, 4.979, 10501.728, 437.403, 52939.790 25/10/19,13:28:15,12,11,1, 11.9,1,1, 4.979, 10501.733, 437.396, 52939.828 25/10/19,13:28:15,13,11,1, 11.9,1,1, 4.979, 10501.760, 437.387, 52939.860 25/10/19,13:28:15,14,11,1, 11.9,1,1, 4.979, 10501.733, 437.396, 52939.821 25/10/19,13:28:15,15,11,1, 11.9,1,1, 4.979, 10501.738, 437.415, 52939.844 25/10/19,13:28:15,16,11,1, 11.9,1,1, 4.979, 10501.738, 437.393, 52939.854 25/10/19,13:28:15,17,11,1, 11.9,1,1, 4.979, 10501.740, 437.372, 52939.816 25/10/19,13:28:15,18,11,1, 11.9,1,1, 4.979, 10501.749, 437.385, 52939.872 25/10/19,13:28:15,19,11,1, 11.9,1,1, 4.979, 10501.748, 437.381, 52939.866 25/10/19,13:28:16,00,10,1, 11.9,1,1, 4.979, 10501.742, 437.381, 52939.866 25/10/19,13:28:16,01,10,1, 11.9,1,1, 4.979, 10501.733, 437.330, 52939.776 25/10/19,13:28:16,02,10,1, 11.9,1,1, 4.979, 10501.728, 437.357, 52939.883 25/10/19,13:28:16,03,10,1, 11.9,1,1, 4.979, 10501.719, 437.373, 52939.826 25/10/19,13:28:16,04,10,1, 11.9,1,1, 4.979, 10501.717, 437.368, 52939.833 25/10/19,13:28:16,05,10,1, 11.9,1,1, 4.979, 10501.714, 437.379, 52939.807 25/10/19,13:28:16,06,10,1, 11.9,1,1, 4.979, 10501.706, 437.347, 52939.673 25/10/19,13:28:16,07,10,1, 11.9,1,1, 4.979, 10501.684, 437.366, 52939.947 25/10/19,13:28:16,08,10,1, 11.9,1,1, 4.979, 10501.696, 437.335, 52939.857 25/10/19,13:28:16,09,10,1, 11.9,1,1, 4.979, 10501.682, 437.330, 52939.885 25/10/19,13:28:16,10,10,1, 11.9,1,1, 4.979, 10501.680, 437.358, 52939.883 25/10/19,13:28:16,11,10,1, 11.9,1,1, 4.979, 10501.684, 437.362, 52939.816 25/10/19,13:28:16,12,10,1, 11.9,1,1, 4.979, 10501.665, 437.332, 52939.835 25/10/19,13:28:16,13,10,1, 11.9,1,1, 4.979, 10501.696, 437.345, 52939.811 25/10/19,13:28:16,14,10,1, 11.9,1,1, 4.979, 10501.691, 437.359, 52939.847 25/10/19,13:28:16,15,10,1, 11.9,1,1, 4.979, 10501.673, 437.373, 52939.813 25/10/19,13:28:16,16,10,1, 11.9,1,1, 4.979, 10501.647, 437.331, 52939.881 25/10/19,13:28:16,17,10,1, 11.9,1,1, 4.979, 10501.670, 437.341, 52939.814 25/10/19,13:28:16,18,10,1, 11.9,1,1, 4.979, 10501.668, 437.330, 52939.910 25/10/19,13:28:16,19,10,1, 11.9,1,1, 4.979, 10501.667, 437.321, 52939.841 25/10/19,13:28:17,00,10,1, 11.9,1,1, 4.978, 10501.659, 437.321, 52939.841 25/10/19,13:28:17,01,10,1, 11.9,1,1, 4.978, 10501.680, 437.318, 52939.830 25/10/19,13:28:17,02,10,1, 11.9,1,1, 4.978, 10501.663, 437.329, 52939.842 25/10/19,13:28:17,03,10,1, 11.9,1,1, 4.978, 10501.649, 437.309, 52939.804 25/10/19,13:28:17,04,10,1, 11.9,1,1, 4.978, 10501.647, 437.343, 52939.878 25/10/19,13:28:17,05,10,1, 11.9,1,1, 4.978, 10501.632, 437.319, 52939.878 25/10/19,13:28:17,06,10,1, 11.9,1,1, 4.978, 10501.633, 437.340, 52939.887 25/10/19,13:28:17,07,10,1, 11.9,1,1, 4.978, 10501.636, 437.336, 52939.895 25/10/19,13:28:17,08,10,1, 11.9,1,1, 4.978, 10501.633, 437.323, 52939.829 25/10/19,13:28:17,09,10,1, 11.9,1,1, 4.978, 10501.639, 437.331, 52939.917 25/10/19,13:28:17,10,10,1, 11.9,1,1, 4.978, 10501.583, 437.321, 52939.852 25/10/19,13:28:17,11,10,1, 11.9,1,1, 4.978, 10501.607, 437.306, 52939.850 25/10/19,13:28:17,12,10,1, 11.9,1,1, 4.978, 10501.603, 437.324, 52939.819 25/10/19,13:28:17,13,10,1, 11.9,1,1, 4.978, 10501.622, 437.333, 52939.889 25/10/19,13:28:17,14,10,1, 11.9,1,1, 4.978, 10501.588, 437.325, 52939.894 25/10/19,13:28:17,15,10,1, 11.9,1,1, 4.978, 10501.602, 437.282, 52939.817 25/10/19,13:28:17,16,10,1, 11.9,1,1, 4.978, 10501.611, 437.308, 52939.881 25/10/19,13:28:17,17,10,1, 11.9,1,1, 4.978, 10501.601, 437.304, 52939.827 25/10/19,13:28:17,18,10,1, 11.9,1,1, 4.978, 10501.613, 437.313, 52939.859 25/10/19,13:28:17,19,10,1, 11.9,1,1, 4.978, 10501.586, 437.285, 52939.865 25/10/19,13:28:18,00,10,1, 12.0,1,1, 4.978, 10501.584, 437.285, 52939.865 25/10/19,13:28:18,01,10,1, 12.0,1,1, 4.978, 10501.580, 437.292, 52939.884 25/10/19,13:28:18,02,10,1, 12.0,1,1, 4.978, 10501.591, 437.264, 52939.858 25/10/19,13:28:18,03,10,1, 12.0,1,1, 4.978, 10501.560, 437.270, 52939.849 25/10/19,13:28:18,04,10,1, 12.0,1,1, 4.978, 10501.586, 437.279, 52939.877 25/10/19,13:28:18,05,10,1, 12.0,1,1, 4.978, 10501.550, 437.276, 52939.864 25/10/19,13:28:18,06,10,1, 12.0,1,1, 4.978, 10501.543, 437.253, 52939.863 25/10/19,13:28:18,07,10,1, 12.0,1,1, 4.978, 10501.544, 437.239, 52939.810 25/10/19,13:28:18,08,10,1, 12.0,1,1, 4.978, 10501.542, 437.279, 52939.842 25/10/19,13:28:18,09,10,1, 12.0,1,1, 4.978, 10501.540, 437.260, 52939.866 25/10/19,13:28:18,10,10,1, 12.0,1,1, 4.978, 10501.532, 437.275, 52939.868 25/10/19,13:28:18,11,10,1, 12.0,1,1, 4.978, 10501.535, 437.269, 52939.914 25/10/19,13:28:18,12,10,1, 12.0,1,1, 4.978, 10501.511, 437.268, 52939.947 25/10/19,13:28:18,13,10,1, 12.0,1,1, 4.978, 10501.527, 437.277, 52939.883 25/10/19,13:28:18,14,10,1, 12.0,1,1, 4.978, 10501.528, 437.249, 52939.944 25/10/19,13:28:18,15,10,1, 12.0,1,1, 4.978, 10501.531, 437.272, 52939.929 25/10/19,13:28:18,16,10,1, 12.0,1,1, 4.978, 10501.503, 437.255, 52939.869 25/10/19,13:28:18,17,10,1, 12.0,1,1, 4.978, 10501.476, 437.279, 52939.893 25/10/19,13:28:18,18,10,1, 12.0,1,1, 4.978, 10501.506, 437.239, 52939.831 25/10/19,13:28:18,19,10,1, 12.0,1,1, 4.978, 10501.489, 437.249, 52939.941 25/10/19,13:28:19,00,10,1, 11.9,1,1, 4.981, 10501.484, 437.249, 52939.941 25/10/19,13:28:19,01,10,1, 11.9,1,1, 4.981, 10501.487, 437.225, 52939.819 25/10/19,13:28:19,02,10,1, 11.9,1,1, 4.981, 10501.471, 437.229, 52939.913 25/10/19,13:28:19,03,10,1, 11.9,1,1, 4.981, 10501.466, 437.232, 52939.883 25/10/19,13:28:19,04,10,1, 11.9,1,1, 4.981, 10501.477, 437.238, 52939.868 25/10/19,13:28:19,05,10,1, 11.9,1,1, 4.981, 10501.461, 437.230, 52939.815 25/10/19,13:28:19,06,10,1, 11.9,1,1, 4.981, 10501.465, 437.228, 52939.863 25/10/19,13:28:19,07,10,1, 11.9,1,1, 4.981, 10501.453, 437.208, 52939.881 25/10/19,13:28:19,08,10,1, 11.9,1,1, 4.981, 10501.447, 437.211, 52939.861 25/10/19,13:28:19,09,10,1, 11.9,1,1, 4.981, 10501.440, 437.200, 52939.812 25/10/19,13:28:19,10,10,1, 11.9,1,1, 4.981, 10501.429, 437.211, 52939.850 25/10/19,13:28:19,11,10,1, 11.9,1,1, 4.981, 10501.436, 437.214, 52939.905 25/10/19,13:28:19,12,10,1, 11.9,1,1, 4.981, 10501.415, 437.228, 52939.939 25/10/19,13:28:19,13,10,1, 11.9,1,1, 4.981, 10501.421, 437.217, 52939.897 25/10/19,13:28:19,14,10,1, 11.9,1,1, 4.981, 10501.408, 437.221, 52939.942 25/10/19,13:28:19,15,10,1, 11.9,1,1, 4.981, 10501.417, 437.202, 52939.912 25/10/19,13:28:19,16,10,1, 11.9,1,1, 4.981, 10501.403, 437.201, 52939.916 25/10/19,13:28:19,17,10,1, 11.9,1,1, 4.981, 10501.376, 437.201, 52939.918 25/10/19,13:28:19,18,10,1, 11.9,1,1, 4.981, 10501.418, 437.222, 52939.918 25/10/19,13:28:19,19,10,1, 11.9,1,1, 4.981, 10501.383, 437.216, 52939.912 25/10/19,13:28:20,00,09,1, 11.9,1,1, 4.981, 10501.375, 437.216, 52939.912 25/10/19,13:28:20,01,09,1, 11.9,1,1, 4.981, 10501.376, 437.206, 52939.916 25/10/19,13:28:20,02,09,1, 11.9,1,1, 4.981, 10501.347, 437.201, 52939.937 25/10/19,13:28:20,03,09,1, 11.9,1,1, 4.981, 10501.354, 437.224, 52939.878 25/10/19,13:28:20,04,09,1, 11.9,1,1, 4.981, 10501.366, 437.207, 52939.955 25/10/19,13:28:20,05,09,1, 11.9,1,1, 4.981, 10501.351, 437.199, 52939.916 25/10/19,13:28:20,06,09,1, 11.9,1,1, 4.981, 10501.326, 437.232, 52939.941 25/10/19,13:28:20,07,09,1, 11.9,1,1, 4.981, 10501.337, 437.219, 52939.930 25/10/19,13:28:20,08,09,1, 11.9,1,1, 4.981, 10501.329, 437.221, 52939.943 25/10/19,13:28:20,09,09,1, 11.9,1,1, 4.981, 10501.312, 437.194, 52939.961 25/10/19,13:28:20,10,09,1, 11.9,1,1, 4.981, 10501.331, 437.213, 52939.922 25/10/19,13:28:20,11,09,1, 11.9,1,1, 4.981, 10501.285, 437.228, 52939.962 25/10/19,13:28:20,12,09,1, 11.9,1,1, 4.981, 10501.321, 437.175, 52939.875 25/10/19,13:28:20,13,09,1, 11.9,1,1, 4.981, 10501.343, 437.146, 52939.698 25/10/19,13:28:20,14,09,1, 11.9,1,1, 4.981, 10501.295, 437.188, 52939.894 25/10/19,13:28:20,15,09,1, 11.9,1,1, 4.981, 10501.281, 437.194, 52939.919 25/10/19,13:28:20,16,09,1, 11.9,1,1, 4.981, 10501.252, 437.199, 52939.948 25/10/19,13:28:20,17,09,1, 11.9,1,1, 4.981, 10501.259, 437.170, 52939.898 25/10/19,13:28:20,18,09,1, 11.9,1,1, 4.981, 10501.236, 437.181, 52939.935 25/10/19,13:28:20,19,09,1, 11.9,1,1, 4.981, 10501.250, 437.195, 52939.947 25/10/19,13:28:21,00,10,1, 11.9,1,1, 4.978, 10501.242, 437.195, 52939.947 25/10/19,13:28:21,01,10,1, 11.9,1,1, 4.978, 10501.259, 437.166, 52939.976 25/10/19,13:28:21,02,10,1, 11.9,1,1, 4.978, 10501.260, 437.187, 52939.985 25/10/19,13:28:21,03,10,1, 11.9,1,1, 4.978, 10501.255, 437.169, 52939.932 25/10/19,13:28:21,04,10,1, 11.9,1,1, 4.978, 10501.227, 437.178, 52939.876 25/10/19,13:28:21,05,10,1, 11.9,1,1, 4.978, 10501.223, 437.185, 52940.002 25/10/19,13:28:21,06,10,1, 11.9,1,1, 4.978, 10501.220, 437.187, 52939.897 25/10/19,13:28:21,07,10,1, 11.9,1,1, 4.978, 10501.213, 437.205, 52939.994 25/10/19,13:28:21,08,10,1, 11.9,1,1, 4.978, 10501.200, 437.177, 52939.929 25/10/19,13:28:21,09,10,1, 11.9,1,1, 4.978, 10501.207, 437.175, 52939.915 25/10/19,13:28:21,10,10,1, 11.9,1,1, 4.978, 10501.209, 437.188, 52939.983 25/10/19,13:28:21,11,10,1, 11.9,1,1, 4.978, 10501.173, 437.186, 52940.008 25/10/19,13:28:21,12,10,1, 11.9,1,1, 4.978, 10501.175, 437.166, 52939.992 25/10/19,13:28:21,13,10,1, 11.9,1,1, 4.978, 10501.200, 437.203, 52939.941 25/10/19,13:28:21,14,10,1, 11.9,1,1, 4.978, 10501.161, 437.189, 52939.948 25/10/19,13:28:21,15,10,1, 11.9,1,1, 4.978, 10501.157, 437.188, 52939.993 25/10/19,13:28:21,16,10,1, 11.9,1,1, 4.978, 10501.130, 437.195, 52939.974 25/10/19,13:28:21,17,10,1, 11.9,1,1, 4.978, 10501.121, 437.176, 52939.925 25/10/19,13:28:21,18,10,1, 11.9,1,1, 4.978, 10501.152, 437.174, 52939.945 25/10/19,13:28:21,19,10,1, 11.9,1,1, 4.978, 10501.123, 437.159, 52939.952 25/10/19,13:28:22,00,10,1, 11.9,1,1, 4.981, 10501.117, 437.159, 52939.952 25/10/19,13:28:22,01,10,1, 11.9,1,1, 4.981, 10501.123, 437.172, 52939.926 25/10/19,13:28:22,02,10,1, 11.9,1,1, 4.981, 10501.105, 437.200, 52939.958 25/10/19,13:28:22,03,10,1, 11.9,1,1, 4.981, 10501.095, 437.172, 52939.990 25/10/19,13:28:22,04,10,1, 11.9,1,1, 4.981, 10501.084, 437.183, 52939.975 25/10/19,13:28:22,05,10,1, 11.9,1,1, 4.981, 10501.113, 437.180, 52939.987 25/10/19,13:28:22,06,10,1, 11.9,1,1, 4.981, 10501.095, 437.172, 52939.975 25/10/19,13:28:22,07,10,1, 11.9,1,1, 4.981, 10501.075, 437.173, 52939.909 25/10/19,13:28:22,08,10,1, 11.9,1,1, 4.981, 10501.060, 437.159, 52939.974 25/10/19,13:28:22,09,10,1, 11.9,1,1, 4.981, 10501.066, 437.180, 52940.060 25/10/19,13:28:22,10,10,1, 11.9,1,1, 4.981, 10501.042, 437.172, 52939.988 25/10/19,13:28:22,11,10,1, 11.9,1,1, 4.981, 10501.040, 437.166, 52939.973 25/10/19,13:28:22,12,10,1, 11.9,1,1, 4.981, 10501.058, 437.178, 52940.002 25/10/19,13:28:22,13,10,1, 11.9,1,1, 4.981, 10501.037, 437.176, 52939.968 25/10/19,13:28:22,14,10,1, 11.9,1,1, 4.981, 10501.002, 437.175, 52940.000 25/10/19,13:28:22,15,10,1, 11.9,1,1, 4.981, 10500.994, 437.178, 52939.952 25/10/19,13:28:22,16,10,1, 11.9,1,1, 4.981, 10500.997, 437.179, 52939.970 25/10/19,13:28:22,17,10,1, 11.9,1,1, 4.981, 10501.000, 437.187, 52940.032 25/10/19,13:28:22,18,10,1, 11.9,1,1, 4.981, 10500.987, 437.163, 52939.938 25/10/19,13:28:22,19,10,1, 11.9,1,1, 4.981, 10500.990, 437.170, 52939.998 25/10/19,13:28:23,00,10,1, 11.9,1,1, 4.981, 10500.983, 437.170, 52939.998 25/10/19,13:28:23,01,10,1, 11.9,1,1, 4.981, 10500.962, 437.182, 52940.073 25/10/19,13:28:23,02,10,1, 11.9,1,1, 4.981, 10500.952, 437.188, 52940.040 25/10/19,13:28:23,03,10,1, 11.9,1,1, 4.981, 10500.950, 437.166, 52940.007 25/10/19,13:28:23,04,10,1, 11.9,1,1, 4.981, 10500.948, 437.196, 52940.053 25/10/19,13:28:23,05,10,1, 11.9,1,1, 4.981, 10500.944, 437.164, 52940.017 25/10/19,13:28:23,06,10,1, 11.9,1,1, 4.981, 10500.933, 437.177, 52940.022 25/10/19,13:28:23,07,10,1, 11.9,1,1, 4.981, 10500.930, 437.152, 52940.040 25/10/19,13:28:23,08,10,1, 11.9,1,1, 4.981, 10500.916, 437.179, 52939.985 25/10/19,13:28:23,09,10,1, 11.9,1,1, 4.981, 10500.909, 437.163, 52940.049 25/10/19,13:28:23,10,10,1, 11.9,1,1, 4.981, 10500.903, 437.169, 52940.030 25/10/19,13:28:23,11,10,1, 11.9,1,1, 4.981, 10500.911, 437.175, 52940.055 25/10/19,13:28:23,12,10,1, 11.9,1,1, 4.981, 10500.889, 437.175, 52939.995 25/10/19,13:28:23,13,10,1, 11.9,1,1, 4.981, 10500.879, 437.178, 52940.016 25/10/19,13:28:23,14,10,1, 11.9,1,1, 4.981, 10500.854, 437.181, 52940.059 25/10/19,13:28:23,15,10,1, 11.9,1,1, 4.981, 10500.872, 437.147, 52939.935 25/10/19,13:28:23,16,10,1, 11.9,1,1, 4.981, 10500.861, 437.166, 52940.055 25/10/19,13:28:23,17,10,1, 11.9,1,1, 4.981, 10500.850, 437.168, 52940.020 25/10/19,13:28:23,18,10,1, 11.9,1,1, 4.981, 10500.839, 437.149, 52939.994 25/10/19,13:28:23,19,10,1, 11.9,1,1, 4.981, 10500.815, 437.172, 52940.006 25/10/19,13:28:24,00,10,1, 11.9,1,1, 4.981, 10500.808, 437.172, 52940.006 25/10/19,13:28:24,01,10,1, 11.9,1,1, 4.981, 10500.819, 437.140, 52939.992 25/10/19,13:28:24,02,10,1, 11.9,1,1, 4.981, 10500.814, 437.140, 52939.979 25/10/19,13:28:24,03,10,1, 11.9,1,1, 4.981, 10500.798, 437.152, 52939.989 25/10/19,13:28:24,04,10,1, 11.9,1,1, 4.981, 10500.821, 437.173, 52940.014 25/10/19,13:28:24,05,10,1, 11.9,1,1, 4.981, 10500.820, 437.126, 52940.000 25/10/19,13:28:24,06,10,1, 11.9,1,1, 4.981, 10500.774, 437.136, 52940.031 25/10/19,13:28:24,07,10,1, 11.9,1,1, 4.981, 10500.780, 437.160, 52940.093 25/10/19,13:28:24,08,10,1, 11.9,1,1, 4.981, 10500.791, 437.164, 52939.988 25/10/19,13:28:24,09,10,1, 11.9,1,1, 4.981, 10500.751, 437.144, 52940.048 25/10/19,13:28:24,10,10,1, 11.9,1,1, 4.981, 10500.749, 437.117, 52939.999 25/10/19,13:28:24,11,10,1, 11.9,1,1, 4.981, 10500.750, 437.177, 52940.097 25/10/19,13:28:24,12,10,1, 11.9,1,1, 4.981, 10500.747, 437.151, 52940.108 25/10/19,13:28:24,13,10,1, 11.9,1,1, 4.981, 10500.740, 437.151, 52940.069 25/10/19,13:28:24,14,10,1, 11.9,1,1, 4.981, 10500.738, 437.153, 52940.062 25/10/19,13:28:24,15,10,1, 11.9,1,1, 4.981, 10500.743, 437.169, 52940.131 25/10/19,13:28:24,16,10,1, 11.9,1,1, 4.981, 10500.722, 437.108, 52940.053 25/10/19,13:28:24,17,10,1, 11.9,1,1, 4.981, 10500.710, 437.122, 52940.097 25/10/19,13:28:24,18,10,1, 11.9,1,1, 4.981, 10500.667, 437.116, 52940.112 25/10/19,13:28:24,19,10,1, 11.9,1,1, 4.981, 10500.691, 437.129, 52940.072 25/10/19,13:28:25,00,10,1, 11.9,1,1, 4.977, 10500.683, 437.129, 52940.072 25/10/19,13:28:25,01,10,1, 11.9,1,1, 4.977, 10500.670, 437.124, 52940.061 25/10/19,13:28:25,02,10,1, 11.9,1,1, 4.977, 10500.663, 437.126, 52940.104 25/10/19,13:28:25,03,10,1, 11.9,1,1, 4.977, 10500.668, 437.159, 52940.049 25/10/19,13:28:25,04,10,1, 11.9,1,1, 4.977, 10500.659, 437.131, 52940.136 25/10/19,13:28:25,05,10,1, 11.9,1,1, 4.977, 10500.637, 437.148, 52940.025 25/10/19,13:28:25,06,10,1, 11.9,1,1, 4.977, 10500.643, 437.149, 52940.147 25/10/19,13:28:25,07,10,1, 11.9,1,1, 4.977, 10500.641, 437.117, 52940.055 25/10/19,13:28:25,08,10,1, 11.9,1,1, 4.977, 10500.623, 437.113, 52940.119 25/10/19,13:28:25,09,10,1, 11.9,1,1, 4.977, 10500.608, 437.126, 52940.046 25/10/19,13:28:25,10,10,1, 11.9,1,1, 4.977, 10500.609, 437.146, 52940.146 25/10/19,13:28:25,11,10,1, 11.9,1,1, 4.977, 10500.592, 437.138, 52940.101 25/10/19,13:28:25,12,10,1, 11.9,1,1, 4.977, 10500.604, 437.143, 52940.116 25/10/19,13:28:25,13,10,1, 11.9,1,1, 4.977, 10500.594, 437.110, 52940.117 25/10/19,13:28:25,14,10,1, 11.9,1,1, 4.977, 10500.575, 437.148, 52940.122 25/10/19,13:28:25,15,10,1, 11.9,1,1, 4.977, 10500.571, 437.141, 52940.057 25/10/19,13:28:25,16,10,1, 11.9,1,1, 4.977, 10500.586, 437.107, 52940.047 25/10/19,13:28:25,17,10,1, 11.9,1,1, 4.977, 10500.572, 437.113, 52940.040 25/10/19,13:28:25,18,10,1, 11.9,1,1, 4.977, 10500.556, 437.126, 52940.078 25/10/19,13:28:25,19,10,1, 11.9,1,1, 4.977, 10500.543, 437.130, 52940.111 25/10/19,13:28:26,00,10,1, 11.9,1,1, 4.977, 10500.541, 437.130, 52940.111 25/10/19,13:28:26,01,10,1, 11.9,1,1, 4.977, 10500.522, 437.111, 52940.030 25/10/19,13:28:26,02,10,1, 11.9,1,1, 4.977, 10500.528, 437.135, 52940.052 25/10/19,13:28:26,03,10,1, 11.9,1,1, 4.977, 10500.518, 437.117, 52940.084 25/10/19,13:28:26,04,10,1, 11.9,1,1, 4.977, 10500.513, 437.113, 52940.075 25/10/19,13:28:26,05,10,1, 11.9,1,1, 4.977, 10500.485, 437.122, 52940.072 25/10/19,13:28:26,06,10,1, 11.9,1,1, 4.977, 10500.502, 437.117, 52940.046 25/10/19,13:28:26,07,10,1, 11.9,1,1, 4.977, 10500.487, 437.102, 52940.083 25/10/19,13:28:26,08,10,1, 11.9,1,1, 4.977, 10500.477, 437.141, 52940.136 25/10/19,13:28:26,09,10,1, 11.9,1,1, 4.977, 10500.459, 437.096, 52940.042 25/10/19,13:28:26,10,10,1, 11.9,1,1, 4.977, 10500.467, 437.117, 52940.133 25/10/19,13:28:26,11,10,1, 11.9,1,1, 4.977, 10500.453, 437.112, 52940.090 25/10/19,13:28:26,12,10,1, 11.9,1,1, 4.977, 10500.424, 437.111, 52940.097 25/10/19,13:28:26,13,10,1, 11.9,1,1, 4.977, 10500.430, 437.094, 52940.102 25/10/19,13:28:26,14,10,1, 11.9,1,1, 4.977, 10500.420, 437.094, 52940.136 25/10/19,13:28:26,15,10,1, 11.9,1,1, 4.977, 10500.413, 437.106, 52940.114 25/10/19,13:28:26,16,10,1, 11.9,1,1, 4.977, 10500.429, 437.098, 52940.142 25/10/19,13:28:26,17,10,1, 11.9,1,1, 4.977, 10500.441, 437.103, 52940.128 25/10/19,13:28:26,18,10,1, 11.9,1,1, 4.977, 10500.405, 437.098, 52940.108 25/10/19,13:28:26,19,10,1, 11.9,1,1, 4.977, 10500.427, 437.084, 52940.081 25/10/19,13:28:27,00,10,1, 11.9,1,1, 4.982, 10500.424, 437.084, 52940.081 25/10/19,13:28:27,01,10,1, 11.9,1,1, 4.982, 10500.417, 437.091, 52940.118 25/10/19,13:28:27,02,10,1, 11.9,1,1, 4.982, 10500.382, 437.082, 52940.144 25/10/19,13:28:27,03,10,1, 11.9,1,1, 4.982, 10500.371, 437.089, 52940.134 25/10/19,13:28:27,04,10,1, 11.9,1,1, 4.982, 10500.362, 437.063, 52940.163 25/10/19,13:28:27,05,10,1, 11.9,1,1, 4.982, 10500.386, 437.062, 52940.111 25/10/19,13:28:27,06,10,1, 11.9,1,1, 4.982, 10500.360, 437.108, 52940.126 25/10/19,13:28:27,07,10,1, 11.9,1,1, 4.982, 10500.356, 437.068, 52940.059 25/10/19,13:28:27,08,10,1, 11.9,1,1, 4.982, 10500.326, 437.045, 52940.123 25/10/19,13:28:27,09,10,1, 11.9,1,1, 4.982, 10500.319, 437.069, 52940.167 25/10/19,13:28:27,10,10,1, 11.9,1,1, 4.982, 10500.310, 437.091, 52940.104 25/10/19,13:28:27,11,10,1, 11.9,1,1, 4.982, 10500.306, 437.053, 52940.178 25/10/19,13:28:27,12,10,1, 11.9,1,1, 4.982, 10500.290, 437.066, 52940.120 25/10/19,13:28:27,13,10,1, 11.9,1,1, 4.982, 10500.302, 437.085, 52940.149 25/10/19,13:28:27,14,10,1, 11.9,1,1, 4.982, 10500.322, 437.062, 52940.108 25/10/19,13:28:27,15,10,1, 11.9,1,1, 4.982, 10500.287, 437.040, 52940.076 25/10/19,13:28:27,16,10,1, 11.9,1,1, 4.982, 10500.275, 437.066, 52940.122 25/10/19,13:28:27,17,10,1, 11.9,1,1, 4.982, 10500.286, 437.055, 52940.127 25/10/19,13:28:27,18,10,1, 11.9,1,1, 4.982, 10500.269, 437.048, 52940.090 25/10/19,13:28:27,19,10,1, 11.9,1,1, 4.982, 10500.258, 437.037, 52940.107 25/10/19,13:28:28,00,10,1, 12.0,1,1, 4.977, 10500.257, 437.037, 52940.107 25/10/19,13:28:28,01,10,1, 12.0,1,1, 4.977, 10500.269, 437.045, 52940.097 25/10/19,13:28:28,02,10,1, 12.0,1,1, 4.977, 10500.229, 437.038, 52940.125 25/10/19,13:28:28,03,10,1, 12.0,1,1, 4.977, 10500.242, 437.040, 52940.097 25/10/19,13:28:28,04,10,1, 12.0,1,1, 4.977, 10500.228, 437.052, 52940.106 25/10/19,13:28:28,05,10,1, 12.0,1,1, 4.977, 10500.233, 437.065, 52940.109 25/10/19,13:28:28,06,10,1, 12.0,1,1, 4.977, 10500.197, 437.017, 52940.157 25/10/19,13:28:28,07,10,1, 12.0,1,1, 4.977, 10500.202, 437.039, 52940.214 25/10/19,13:28:28,08,10,1, 12.0,1,1, 4.977, 10500.208, 437.033, 52940.165 25/10/19,13:28:28,09,10,1, 12.0,1,1, 4.977, 10500.201, 437.072, 52940.141 25/10/19,13:28:28,10,10,1, 12.0,1,1, 4.977, 10500.191, 437.040, 52940.142 25/10/19,13:28:28,11,10,1, 12.0,1,1, 4.977, 10500.172, 437.054, 52940.154 25/10/19,13:28:28,12,10,1, 12.0,1,1, 4.977, 10500.163, 437.029, 52940.131 25/10/19,13:28:28,13,10,1, 12.0,1,1, 4.977, 10500.158, 437.030, 52940.156 25/10/19,13:28:28,14,10,1, 12.0,1,1, 4.977, 10500.150, 437.034, 52940.183 25/10/19,13:28:28,15,10,1, 12.0,1,1, 4.977, 10500.145, 437.031, 52940.102 25/10/19,13:28:28,16,10,1, 12.0,1,1, 4.977, 10500.137, 437.024, 52940.082 25/10/19,13:28:28,17,10,1, 12.0,1,1, 4.977, 10500.130, 437.019, 52940.073 25/10/19,13:28:28,18,10,1, 12.0,1,1, 4.977, 10500.111, 437.046, 52940.220 25/10/19,13:28:28,19,10,1, 12.0,1,1, 4.977, 10500.115, 437.053, 52940.228 25/10/19,13:28:29,00,10,1, 11.9,1,1, 4.980, 10500.107, 437.053, 52940.228 25/10/19,13:28:29,01,10,1, 11.9,1,1, 4.980, 10500.140, 437.023, 52940.152 25/10/19,13:28:29,02,10,1, 11.9,1,1, 4.980, 10500.124, 437.016, 52940.136 25/10/19,13:28:29,03,10,1, 11.9,1,1, 4.980, 10500.112, 437.021, 52940.202 25/10/19,13:28:29,04,10,1, 11.9,1,1, 4.980, 10500.120, 437.021, 52940.188 25/10/19,13:28:29,05,10,1, 11.9,1,1, 4.980, 10500.101, 437.025, 52940.190 25/10/19,13:28:29,06,10,1, 11.9,1,1, 4.980, 10500.085, 437.013, 52940.219 25/10/19,13:28:29,07,10,1, 11.9,1,1, 4.980, 10500.090, 437.016, 52940.144 25/10/19,13:28:29,08,10,1, 11.9,1,1, 4.980, 10500.090, 437.020, 52940.201 25/10/19,13:28:29,09,10,1, 11.9,1,1, 4.980, 10500.039, 437.025, 52940.237 25/10/19,13:28:29,10,10,1, 11.9,1,1, 4.980, 10500.036, 437.002, 52940.172 25/10/19,13:28:29,11,10,1, 11.9,1,1, 4.980, 10500.054, 437.015, 52940.205 25/10/19,13:28:29,12,10,1, 11.9,1,1, 4.980, 10500.057, 436.998, 52940.202 25/10/19,13:28:29,13,10,1, 11.9,1,1, 4.980, 10500.041, 436.978, 52940.188 25/10/19,13:28:29,14,10,1, 11.9,1,1, 4.980, 10500.018, 436.999, 52940.165 25/10/19,13:28:29,15,10,1, 11.9,1,1, 4.980, 10500.014, 436.988, 52940.181 25/10/19,13:28:29,16,10,1, 11.9,1,1, 4.980, 10500.005, 437.008, 52940.143 25/10/19,13:28:29,17,10,1, 11.9,1,1, 4.980, 10500.015, 436.962, 52940.161 25/10/19,13:28:29,18,10,1, 11.9,1,1, 4.980, 10499.990, 436.993, 52940.217 25/10/19,13:28:29,19,10,1, 11.9,1,1, 4.980, 10499.992, 436.997, 52940.193 25/10/19,13:28:30,00,10,1, 11.9,1,1, 4.978, 10499.990, 436.997, 52940.193 25/10/19,13:28:30,01,10,1, 11.9,1,1, 4.978, 10499.950, 436.962, 52940.129 25/10/19,13:28:30,02,10,1, 11.9,1,1, 4.978, 10499.987, 436.995, 52940.161 25/10/19,13:28:30,03,10,1, 11.9,1,1, 4.978, 10499.962, 436.974, 52940.114 25/10/19,13:28:30,04,10,1, 11.9,1,1, 4.978, 10499.971, 436.949, 52940.210 25/10/19,13:28:30,05,10,1, 11.9,1,1, 4.978, 10499.973, 436.964, 52940.195 25/10/19,13:28:30,06,10,1, 11.9,1,1, 4.978, 10499.923, 436.988, 52940.196 25/10/19,13:28:30,07,10,1, 11.9,1,1, 4.978, 10499.945, 436.987, 52940.137 25/10/19,13:28:30,08,10,1, 11.9,1,1, 4.978, 10499.947, 436.974, 52940.168 25/10/19,13:28:30,09,10,1, 11.9,1,1, 4.978, 10499.901, 436.995, 52940.164 25/10/19,13:28:30,10,10,1, 11.9,1,1, 4.978, 10499.948, 436.967, 52940.230 25/10/19,13:28:30,11,10,1, 11.9,1,1, 4.978, 10499.912, 436.969, 52940.125 25/10/19,13:28:30,12,10,1, 11.9,1,1, 4.978, 10499.905, 436.980, 52940.138 25/10/19,13:28:30,13,10,1, 11.9,1,1, 4.978, 10499.900, 436.977, 52940.191 25/10/19,13:28:30,14,10,1, 11.9,1,1, 4.978, 10499.904, 436.976, 52940.215 25/10/19,13:28:30,15,10,1, 11.9,1,1, 4.978, 10499.884, 436.959, 52940.215 25/10/19,13:28:30,16,10,1, 11.9,1,1, 4.978, 10499.876, 436.941, 52940.243 25/10/19,13:28:30,17,10,1, 11.9,1,1, 4.978, 10499.877, 436.959, 52940.123 25/10/19,13:28:30,18,10,1, 11.9,1,1, 4.978, 10499.886, 436.952, 52940.154 25/10/19,13:28:30,19,10,1, 11.9,1,1, 4.978, 10499.872, 436.993, 52940.224 25/10/19,13:28:31,00,10,1, 11.9,1,1, 4.976, 10499.865, 436.993, 52940.224 25/10/19,13:28:31,01,10,1, 11.9,1,1, 4.976, 10499.868, 436.953, 52940.221 25/10/19,13:28:31,02,10,1, 11.9,1,1, 4.976, 10499.845, 436.970, 52940.273 25/10/19,13:28:31,03,10,1, 11.9,1,1, 4.976, 10499.863, 436.942, 52940.159 25/10/19,13:28:31,04,10,1, 11.9,1,1, 4.976, 10499.830, 436.933, 52940.179 25/10/19,13:28:31,05,10,1, 11.9,1,1, 4.976, 10499.848, 436.949, 52940.259 25/10/19,13:28:31,06,10,1, 11.9,1,1, 4.976, 10499.834, 436.965, 52940.197 25/10/19,13:28:31,07,10,1, 11.9,1,1, 4.976, 10499.818, 436.950, 52940.248 25/10/19,13:28:31,08,10,1, 11.9,1,1, 4.976, 10499.808, 436.939, 52940.196 25/10/19,13:28:31,09,10,1, 11.9,1,1, 4.976, 10499.832, 436.958, 52940.191 25/10/19,13:28:31,10,10,1, 11.9,1,1, 4.976, 10499.821, 436.974, 52940.219 25/10/19,13:28:31,11,10,1, 11.9,1,1, 4.976, 10499.802, 436.937, 52940.257 25/10/19,13:28:31,12,10,1, 11.9,1,1, 4.976, 10499.806, 436.924, 52940.253 25/10/19,13:28:31,13,10,1, 11.9,1,1, 4.976, 10499.806, 436.945, 52940.239 25/10/19,13:28:31,14,10,1, 11.9,1,1, 4.976, 10499.814, 436.940, 52940.186 25/10/19,13:28:31,15,10,1, 11.9,1,1, 4.976, 10499.806, 436.920, 52940.230 25/10/19,13:28:31,16,10,1, 11.9,1,1, 4.976, 10499.774, 436.905, 52940.184 25/10/19,13:28:31,17,10,1, 11.9,1,1, 4.976, 10499.777, 436.923, 52940.258 25/10/19,13:28:31,18,10,1, 11.9,1,1, 4.976, 10499.789, 436.934, 52940.262 25/10/19,13:28:31,19,10,1, 11.9,1,1, 4.976, 10499.755, 436.902, 52940.163 25/10/19,13:28:32,00,10,1, 11.9,1,1, 4.979, 10499.748, 436.902, 52940.163 25/10/19,13:28:32,01,10,1, 11.9,1,1, 4.979, 10499.771, 436.940, 52940.206 25/10/19,13:28:32,02,10,1, 11.9,1,1, 4.979, 10499.747, 436.901, 52940.185 25/10/19,13:28:32,03,10,1, 11.9,1,1, 4.979, 10499.756, 436.907, 52940.235 25/10/19,13:28:32,04,10,1, 11.9,1,1, 4.979, 10499.749, 436.902, 52940.268 25/10/19,13:28:32,05,10,1, 11.9,1,1, 4.979, 10499.755, 436.913, 52940.225 25/10/19,13:28:32,06,10,1, 11.9,1,1, 4.979, 10499.742, 436.867, 52940.277 25/10/19,13:28:32,07,10,1, 11.9,1,1, 4.979, 10499.739, 436.885, 52940.262 25/10/19,13:28:32,08,10,1, 11.9,1,1, 4.979, 10499.728, 436.888, 52940.213 25/10/19,13:28:32,09,10,1, 11.9,1,1, 4.979, 10499.726, 436.868, 52940.274 25/10/19,13:28:32,10,10,1, 11.9,1,1, 4.979, 10499.722, 436.874, 52940.303 25/10/19,13:28:32,11,10,1, 11.9,1,1, 4.979, 10499.709, 436.880, 52940.270 25/10/19,13:28:32,12,10,1, 11.9,1,1, 4.979, 10499.727, 436.878, 52940.168 25/10/19,13:28:32,13,10,1, 11.9,1,1, 4.979, 10499.701, 436.895, 52940.308 25/10/19,13:28:32,14,10,1, 11.9,1,1, 4.979, 10499.709, 436.882, 52940.246 25/10/19,13:28:32,15,10,1, 11.9,1,1, 4.979, 10499.659, 436.882, 52940.267 25/10/19,13:28:32,16,10,1, 11.9,1,1, 4.979, 10499.694, 436.881, 52940.278 25/10/19,13:28:32,17,10,1, 11.9,1,1, 4.979, 10499.683, 436.867, 52940.241 25/10/19,13:28:32,18,10,1, 11.9,1,1, 4.979, 10499.646, 436.867, 52940.165 25/10/19,13:28:32,19,10,1, 11.9,1,1, 4.979, 10499.690, 436.889, 52940.254 25/10/19,13:28:33,00,10,1, 11.9,1,1, 4.979, 10499.690, 436.889, 52940.254 25/10/19,13:28:33,01,10,1, 11.9,1,1, 4.979, 10499.668, 436.861, 52940.272 25/10/19,13:28:33,02,10,1, 11.9,1,1, 4.979, 10499.667, 436.842, 52940.296 25/10/19,13:28:33,03,10,1, 11.9,1,1, 4.979, 10499.664, 436.851, 52940.228 25/10/19,13:28:33,04,10,1, 11.9,1,1, 4.979, 10499.638, 436.852, 52940.250 25/10/19,13:28:33,05,10,1, 11.9,1,1, 4.979, 10499.643, 436.841, 52940.200 25/10/19,13:28:33,06,10,1, 11.9,1,1, 4.979, 10499.636, 436.839, 52940.244 25/10/19,13:28:33,07,10,1, 11.9,1,1, 4.979, 10499.625, 436.829, 52940.232 25/10/19,13:28:33,08,10,1, 11.9,1,1, 4.979, 10499.651, 436.858, 52940.263 25/10/19,13:28:33,09,10,1, 11.9,1,1, 4.979, 10499.630, 436.853, 52940.341 25/10/19,13:28:33,10,10,1, 11.9,1,1, 4.979, 10499.639, 436.830, 52940.275 25/10/19,13:28:33,11,10,1, 11.9,1,1, 4.979, 10499.640, 436.854, 52940.238 25/10/19,13:28:33,12,10,1, 11.9,1,1, 4.979, 10499.624, 436.841, 52940.267 25/10/19,13:28:33,13,10,1, 11.9,1,1, 4.979, 10499.598, 436.846, 52940.247 25/10/19,13:28:33,14,10,1, 11.9,1,1, 4.979, 10499.613, 436.813, 52940.268 25/10/19,13:28:33,15,10,1, 11.9,1,1, 4.979, 10499.605, 436.847, 52940.255 25/10/19,13:28:33,16,10,1, 11.9,1,1, 4.979, 10499.598, 436.839, 52940.314 25/10/19,13:28:33,17,10,1, 11.9,1,1, 4.979, 10499.576, 436.812, 52940.256 25/10/19,13:28:33,18,10,1, 11.9,1,1, 4.979, 10499.595, 436.823, 52940.210 25/10/19,13:28:33,19,10,1, 11.9,1,1, 4.979, 10499.591, 436.855, 52940.298 25/10/19,13:28:34,00,10,1, 11.9,1,1, 4.978, 10499.589, 436.855, 52940.298 25/10/19,13:28:34,01,10,1, 11.9,1,1, 4.978, 10499.580, 436.817, 52940.247 25/10/19,13:28:34,02,10,1, 11.9,1,1, 4.978, 10499.580, 436.783, 52940.248 25/10/19,13:28:34,03,10,1, 11.9,1,1, 4.978, 10499.569, 436.829, 52940.350 25/10/19,13:28:34,04,10,1, 11.9,1,1, 4.978, 10499.543, 436.797, 52940.210 25/10/19,13:28:34,05,10,1, 11.9,1,1, 4.978, 10499.561, 436.775, 52940.253 25/10/19,13:28:34,06,10,1, 11.9,1,1, 4.978, 10499.549, 436.797, 52940.295 25/10/19,13:28:34,07,10,1, 11.9,1,1, 4.978, 10499.551, 436.792, 52940.252 25/10/19,13:28:34,08,10,1, 11.9,1,1, 4.978, 10499.528, 436.774, 52940.228 25/10/19,13:28:34,09,10,1, 11.9,1,1, 4.978, 10499.526, 436.763, 52940.264 25/10/19,13:28:34,10,10,1, 11.9,1,1, 4.978, 10499.526, 436.794, 52940.238 25/10/19,13:28:34,11,10,1, 11.9,1,1, 4.978, 10499.533, 436.820, 52940.311 25/10/19,13:28:34,12,10,1, 11.9,1,1, 4.978, 10499.527, 436.801, 52940.203 25/10/19,13:28:34,13,10,1, 11.9,1,1, 4.978, 10499.519, 436.815, 52940.213 25/10/19,13:28:34,14,10,1, 11.9,1,1, 4.978, 10499.524, 436.786, 52940.248 25/10/19,13:28:34,15,10,1, 11.9,1,1, 4.978, 10499.529, 436.782, 52940.255 25/10/19,13:28:34,16,10,1, 11.9,1,1, 4.978, 10499.508, 436.793, 52940.292 25/10/19,13:28:34,17,10,1, 11.9,1,1, 4.978, 10499.528, 436.799, 52940.321 25/10/19,13:28:34,18,10,1, 11.9,1,1, 4.978, 10499.508, 436.787, 52940.301 25/10/19,13:28:34,19,10,1, 11.9,1,1, 4.978, 10499.496, 436.749, 52940.181 25/10/19,13:28:35,00,10,1, 11.9,1,1, 4.976, 10499.489, 436.749, 52940.181 25/10/19,13:28:35,01,10,1, 11.9,1,1, 4.976, 10499.494, 436.783, 52940.297 25/10/19,13:28:35,02,10,1, 11.9,1,1, 4.976, 10499.505, 436.786, 52940.239 25/10/19,13:28:35,03,10,1, 11.9,1,1, 4.976, 10499.504, 436.789, 52940.271 25/10/19,13:28:35,04,10,1, 11.9,1,1, 4.976, 10499.490, 436.765, 52940.232 25/10/19,13:28:35,05,10,1, 11.9,1,1, 4.976, 10499.481, 436.778, 52940.301 25/10/19,13:28:35,06,10,1, 11.9,1,1, 4.976, 10499.465, 436.770, 52940.343 25/10/19,13:28:35,07,10,1, 11.9,1,1, 4.976, 10499.460, 436.768, 52940.295 25/10/19,13:28:35,08,10,1, 11.9,1,1, 4.976, 10499.453, 436.761, 52940.285 25/10/19,13:28:35,09,10,1, 11.9,1,1, 4.976, 10499.471, 436.760, 52940.310 25/10/19,13:28:35,10,10,1, 11.9,1,1, 4.976, 10499.437, 436.768, 52940.264 25/10/19,13:28:35,11,10,1, 11.9,1,1, 4.976, 10499.435, 436.743, 52940.331 25/10/19,13:28:35,12,10,1, 11.9,1,1, 4.976, 10499.452, 436.767, 52940.256 25/10/19,13:28:35,13,10,1, 11.9,1,1, 4.976, 10499.423, 436.783, 52940.333 25/10/19,13:28:35,14,10,1, 11.9,1,1, 4.976, 10499.435, 436.762, 52940.263 25/10/19,13:28:35,15,10,1, 11.9,1,1, 4.976, 10499.420, 436.754, 52940.320 25/10/19,13:28:35,16,10,1, 11.9,1,1, 4.976, 10499.414, 436.733, 52940.289 25/10/19,13:28:35,17,10,1, 11.9,1,1, 4.976, 10499.409, 436.766, 52940.269 25/10/19,13:28:35,18,10,1, 11.9,1,1, 4.976, 10499.422, 436.761, 52940.302 25/10/19,13:28:35,19,10,1, 11.9,1,1, 4.976, 10499.401, 436.740, 52940.300 25/10/19,13:28:36,00,10,1, 11.9,1,1, 4.979, 10499.398, 436.740, 52940.300 25/10/19,13:28:36,01,10,1, 11.9,1,1, 4.979, 10499.385, 436.743, 52940.299 25/10/19,13:28:36,02,10,1, 11.9,1,1, 4.979, 10499.402, 436.735, 52940.325 25/10/19,13:28:36,03,10,1, 11.9,1,1, 4.979, 10499.368, 436.734, 52940.284 25/10/19,13:28:36,04,10,1, 11.9,1,1, 4.979, 10499.384, 436.739, 52940.253 25/10/19,13:28:36,05,10,1, 11.9,1,1, 4.979, 10499.369, 436.751, 52940.306 25/10/19,13:28:36,06,10,1, 11.9,1,1, 4.979, 10499.342, 436.728, 52940.328 25/10/19,13:28:36,07,10,1, 11.9,1,1, 4.979, 10499.382, 436.725, 52940.285 25/10/19,13:28:36,08,10,1, 11.9,1,1, 4.979, 10499.372, 436.748, 52940.289 25/10/19,13:28:36,09,10,1, 11.9,1,1, 4.979, 10499.358, 436.759, 52940.313 25/10/19,13:28:36,10,10,1, 11.9,1,1, 4.979, 10499.339, 436.730, 52940.358 25/10/19,13:28:36,11,10,1, 11.9,1,1, 4.979, 10499.330, 436.739, 52940.264 25/10/19,13:28:36,12,10,1, 11.9,1,1, 4.979, 10499.350, 436.752, 52940.270 25/10/19,13:28:36,13,10,1, 11.9,1,1, 4.979, 10499.332, 436.753, 52940.340 25/10/19,13:28:36,14,10,1, 11.9,1,1, 4.979, 10499.290, 436.742, 52940.275 25/10/19,13:28:36,15,10,1, 11.9,1,1, 4.979, 10499.296, 436.725, 52940.307 25/10/19,13:28:36,16,10,1, 11.9,1,1, 4.979, 10499.307, 436.739, 52940.307 25/10/19,13:28:36,17,10,1, 11.9,1,1, 4.979, 10499.325, 436.737, 52940.347 25/10/19,13:28:36,18,10,1, 11.9,1,1, 4.979, 10499.273, 436.739, 52940.314 25/10/19,13:28:36,19,10,1, 11.9,1,1, 4.979, 10499.282, 436.761, 52940.266 25/10/19,13:28:37,00,10,1, 11.8,1,1, 4.979, 10499.281, 436.761, 52940.266 25/10/19,13:28:37,01,10,1, 11.8,1,1, 4.979, 10499.250, 436.748, 52940.297 25/10/19,13:28:37,02,10,1, 11.8,1,1, 4.979, 10499.282, 436.723, 52940.327 25/10/19,13:28:37,03,10,1, 11.8,1,1, 4.979, 10499.243, 436.739, 52940.299 25/10/19,13:28:37,04,10,1, 11.8,1,1, 4.979, 10499.256, 436.732, 52940.326 25/10/19,13:28:37,05,10,1, 11.8,1,1, 4.979, 10499.270, 436.738, 52940.307 25/10/19,13:28:37,06,10,1, 11.8,1,1, 4.979, 10499.254, 436.713, 52940.293 25/10/19,13:28:37,07,10,1, 11.8,1,1, 4.979, 10499.251, 436.756, 52940.332 25/10/19,13:28:37,08,10,1, 11.8,1,1, 4.979, 10499.244, 436.740, 52940.352 25/10/19,13:28:37,09,10,1, 11.8,1,1, 4.979, 10499.233, 436.742, 52940.353 25/10/19,13:28:37,10,10,1, 11.8,1,1, 4.979, 10499.229, 436.727, 52940.311 25/10/19,13:28:37,11,10,1, 11.8,1,1, 4.979, 10499.218, 436.737, 52940.357 25/10/19,13:28:37,12,10,1, 11.8,1,1, 4.979, 10499.206, 436.748, 52940.336 25/10/19,13:28:37,13,10,1, 11.8,1,1, 4.979, 10499.201, 436.724, 52940.315 25/10/19,13:28:37,14,10,1, 11.8,1,1, 4.979, 10499.210, 436.746, 52940.257 25/10/19,13:28:37,15,10,1, 11.8,1,1, 4.979, 10499.183, 436.730, 52940.353 25/10/19,13:28:37,16,10,1, 11.8,1,1, 4.979, 10499.179, 436.747, 52940.336 25/10/19,13:28:37,17,10,1, 11.8,1,1, 4.979, 10499.153, 436.738, 52940.333 25/10/19,13:28:37,18,10,1, 11.8,1,1, 4.979, 10499.172, 436.732, 52940.346 25/10/19,13:28:37,19,10,1, 11.8,1,1, 4.979, 10499.158, 436.761, 52940.304 25/10/19,13:28:38,00,10,1, 11.9,1,1, 4.980, 10499.156, 436.761, 52940.304 25/10/19,13:28:38,01,10,1, 11.9,1,1, 4.980, 10499.149, 436.707, 52940.281 25/10/19,13:28:38,02,10,1, 11.9,1,1, 4.980, 10499.172, 436.748, 52940.512 25/10/19,13:28:38,03,10,1, 11.9,1,1, 4.980, 10499.120, 436.748, 52940.243 25/10/19,13:28:38,04,10,1, 11.9,1,1, 4.980, 10499.107, 436.754, 52940.434 25/10/19,13:28:38,05,10,1, 11.9,1,1, 4.980, 10499.101, 436.747, 52940.353 25/10/19,13:28:38,06,10,1, 11.9,1,1, 4.980, 10499.124, 436.734, 52940.308 25/10/19,13:28:38,07,10,1, 11.9,1,1, 4.980, 10499.128, 436.781, 52940.376 25/10/19,13:28:38,08,10,1, 11.9,1,1, 4.980, 10499.105, 436.732, 52940.357 25/10/19,13:28:38,09,10,1, 11.9,1,1, 4.980, 10499.102, 436.735, 52940.317 25/10/19,13:28:38,10,10,1, 11.9,1,1, 4.980, 10499.106, 436.756, 52940.297 25/10/19,13:28:38,11,10,1, 11.9,1,1, 4.980, 10499.114, 436.731, 52940.330 25/10/19,13:28:38,12,10,1, 11.9,1,1, 4.980, 10499.073, 436.733, 52940.274 25/10/19,13:28:38,13,10,1, 11.9,1,1, 4.980, 10499.089, 436.748, 52940.393 25/10/19,13:28:38,14,10,1, 11.9,1,1, 4.980, 10499.080, 436.738, 52940.340 25/10/19,13:28:38,15,10,1, 11.9,1,1, 4.980, 10499.094, 436.737, 52940.322 25/10/19,13:28:38,16,10,1, 11.9,1,1, 4.980, 10499.066, 436.737, 52940.372 25/10/19,13:28:38,17,10,1, 11.9,1,1, 4.980, 10499.064, 436.750, 52940.321 25/10/19,13:28:38,18,10,1, 11.9,1,1, 4.980, 10499.051, 436.741, 52940.377 25/10/19,13:28:38,19,10,1, 11.9,1,1, 4.980, 10499.032, 436.732, 52940.304 25/10/19,13:28:39,00,10,1, 11.9,1,1, 4.978, 10499.030, 436.732, 52940.304 25/10/19,13:28:39,01,10,1, 11.9,1,1, 4.978, 10499.021, 436.777, 52940.348 25/10/19,13:28:39,02,10,1, 11.9,1,1, 4.978, 10499.041, 436.770, 52940.367 25/10/19,13:28:39,03,10,1, 11.9,1,1, 4.978, 10499.013, 436.761, 52940.365 25/10/19,13:28:39,04,10,1, 11.9,1,1, 4.978, 10499.025, 436.755, 52940.323 25/10/19,13:28:39,05,10,1, 11.9,1,1, 4.978, 10498.997, 436.749, 52940.303 25/10/19,13:28:39,06,10,1, 11.9,1,1, 4.978, 10499.006, 436.779, 52940.367 25/10/19,13:28:39,07,10,1, 11.9,1,1, 4.978, 10498.998, 436.746, 52940.372 25/10/19,13:28:39,08,10,1, 11.9,1,1, 4.978, 10498.979, 436.767, 52940.350 25/10/19,13:28:39,09,10,1, 11.9,1,1, 4.978, 10498.980, 436.745, 52940.460 25/10/19,13:28:39,10,10,1, 11.9,1,1, 4.978, 10498.993, 436.779, 52940.443 25/10/19,13:28:39,11,10,1, 11.9,1,1, 4.978, 10498.983, 436.778, 52940.368 25/10/19,13:28:39,12,10,1, 11.9,1,1, 4.978, 10498.975, 436.770, 52940.412 25/10/19,13:28:39,13,10,1, 11.9,1,1, 4.978, 10498.971, 436.767, 52940.281 25/10/19,13:28:39,14,10,1, 11.9,1,1, 4.978, 10498.965, 436.764, 52940.333 25/10/19,13:28:39,15,10,1, 11.9,1,1, 4.978, 10498.939, 436.761, 52940.331 25/10/19,13:28:39,16,10,1, 11.9,1,1, 4.978, 10498.927, 436.755, 52940.447 25/10/19,13:28:39,17,10,1, 11.9,1,1, 4.978, 10498.943, 436.768, 52940.414 25/10/19,13:28:39,18,10,1, 11.9,1,1, 4.978, 10498.928, 436.761, 52940.438 25/10/19,13:28:39,19,10,1, 11.9,1,1, 4.978, 10498.914, 436.769, 52940.363 25/10/19,13:28:40,00,10,1, 11.9,1,1, 4.980, 10498.914, 436.769, 52940.363 25/10/19,13:28:40,01,10,1, 11.9,1,1, 4.980, 10498.909, 436.773, 52940.413 25/10/19,13:28:40,02,10,1, 11.9,1,1, 4.980, 10498.880, 436.770, 52940.379 25/10/19,13:28:40,03,10,1, 11.9,1,1, 4.980, 10498.871, 436.755, 52940.402 25/10/19,13:28:40,04,10,1, 11.9,1,1, 4.980, 10498.888, 436.783, 52940.368 25/10/19,13:28:40,05,10,1, 11.9,1,1, 4.980, 10498.860, 436.777, 52940.385 25/10/19,13:28:40,06,10,1, 11.9,1,1, 4.980, 10498.876, 436.779, 52940.453 25/10/19,13:28:40,07,10,1, 11.9,1,1, 4.980, 10498.897, 436.764, 52940.344 25/10/19,13:28:40,08,10,1, 11.9,1,1, 4.980, 10498.873, 436.780, 52940.399 25/10/19,13:28:40,09,10,1, 11.9,1,1, 4.980, 10498.857, 436.775, 52940.460 25/10/19,13:28:40,10,10,1, 11.9,1,1, 4.980, 10498.838, 436.749, 52940.408 25/10/19,13:28:40,11,10,1, 11.9,1,1, 4.980, 10498.857, 436.762, 52940.350 25/10/19,13:28:40,12,10,1, 11.9,1,1, 4.980, 10498.850, 436.797, 52940.496 25/10/19,13:28:40,13,10,1, 11.9,1,1, 4.980, 10498.824, 436.792, 52940.424 25/10/19,13:28:40,14,10,1, 11.9,1,1, 4.980, 10498.827, 436.783, 52940.394 25/10/19,13:28:40,15,10,1, 11.9,1,1, 4.980, 10498.834, 436.753, 52940.396 25/10/19,13:28:40,16,10,1, 11.9,1,1, 4.980, 10498.801, 436.792, 52940.457 25/10/19,13:28:40,17,10,1, 11.9,1,1, 4.980, 10498.803, 436.767, 52940.404 25/10/19,13:28:40,18,10,1, 11.9,1,1, 4.980, 10498.791, 436.751, 52940.382 25/10/19,13:28:40,19,10,1, 11.9,1,1, 4.980, 10498.793, 436.790, 52940.457 25/10/19,13:28:41,00,10,1, 11.9,1,1, 4.979, 10498.788, 436.790, 52940.457 25/10/19,13:28:41,01,10,1, 11.9,1,1, 4.979, 10498.769, 436.756, 52940.384 25/10/19,13:28:41,02,10,1, 11.9,1,1, 4.979, 10498.785, 436.789, 52940.409 25/10/19,13:28:41,03,10,1, 11.9,1,1, 4.979, 10498.790, 436.784, 52940.534 25/10/19,13:28:41,04,10,1, 11.9,1,1, 4.979, 10498.754, 436.777, 52940.435 25/10/19,13:28:41,05,10,1, 11.9,1,1, 4.979, 10498.738, 436.760, 52940.499 25/10/19,13:28:41,06,10,1, 11.9,1,1, 4.979, 10498.745, 436.784, 52940.489 25/10/19,13:28:41,07,10,1, 11.9,1,1, 4.979, 10498.717, 436.811, 52940.442 25/10/19,13:28:41,08,10,1, 11.9,1,1, 4.979, 10498.737, 436.786, 52940.448 25/10/19,13:28:41,09,10,1, 11.9,1,1, 4.979, 10498.735, 436.780, 52940.466 25/10/19,13:28:41,10,10,1, 11.9,1,1, 4.979, 10498.741, 436.817, 52940.417 25/10/19,13:28:41,11,10,1, 11.9,1,1, 4.979, 10498.736, 436.820, 52940.406 25/10/19,13:28:41,12,10,1, 11.9,1,1, 4.979, 10498.738, 436.791, 52940.408 25/10/19,13:28:41,13,10,1, 11.9,1,1, 4.979, 10498.724, 436.813, 52940.428 25/10/19,13:28:41,14,10,1, 11.9,1,1, 4.979, 10498.705, 436.829, 52940.525 25/10/19,13:28:41,15,10,1, 11.9,1,1, 4.979, 10498.738, 436.827, 52940.452 25/10/19,13:28:41,16,10,1, 11.9,1,1, 4.979, 10498.676, 436.808, 52940.471 25/10/19,13:28:41,17,10,1, 11.9,1,1, 4.979, 10498.702, 436.833, 52940.446 25/10/19,13:28:41,18,10,1, 11.9,1,1, 4.979, 10498.690, 436.826, 52940.465 25/10/19,13:28:41,19,10,1, 11.9,1,1, 4.979, 10498.679, 436.833, 52940.506 25/10/19,13:28:42,00,10,1, 11.9,1,1, 4.976, 10498.672, 436.833, 52940.506 25/10/19,13:28:42,01,10,1, 11.9,1,1, 4.976, 10498.699, 436.844, 52940.478 25/10/19,13:28:42,02,10,1, 11.9,1,1, 4.976, 10498.659, 436.853, 52940.495 25/10/19,13:28:42,03,10,1, 11.9,1,1, 4.976, 10498.653, 436.823, 52940.454 25/10/19,13:28:42,04,10,1, 11.9,1,1, 4.976, 10498.644, 436.837, 52940.474 25/10/19,13:28:42,05,10,1, 11.9,1,1, 4.976, 10498.639, 436.835, 52940.445 25/10/19,13:28:42,06,10,1, 11.9,1,1, 4.976, 10498.657, 436.844, 52940.474 25/10/19,13:28:42,07,10,1, 11.9,1,1, 4.976, 10498.650, 436.877, 52940.520 25/10/19,13:28:42,08,10,1, 11.9,1,1, 4.976, 10498.633, 436.840, 52940.521 25/10/19,13:28:42,09,10,1, 11.9,1,1, 4.976, 10498.615, 436.868, 52940.521 25/10/19,13:28:42,10,10,1, 11.9,1,1, 4.976, 10498.659, 436.843, 52940.434 25/10/19,13:28:42,11,10,1, 11.9,1,1, 4.976, 10498.623, 436.843, 52940.482 25/10/19,13:28:42,12,10,1, 11.9,1,1, 4.976, 10498.607, 436.856, 52940.503 25/10/19,13:28:42,13,10,1, 11.9,1,1, 4.976, 10498.615, 436.868, 52940.475 25/10/19,13:28:42,14,10,1, 11.9,1,1, 4.976, 10498.610, 436.873, 52940.483 25/10/19,13:28:42,15,10,1, 11.9,1,1, 4.976, 10498.603, 436.851, 52940.497 25/10/19,13:28:42,16,10,1, 11.9,1,1, 4.976, 10498.606, 436.848, 52940.478 25/10/19,13:28:42,17,10,1, 11.9,1,1, 4.976, 10498.593, 436.877, 52940.566 25/10/19,13:28:42,18,10,1, 11.9,1,1, 4.976, 10498.561, 436.885, 52940.515 25/10/19,13:28:42,19,10,1, 11.9,1,1, 4.976, 10498.579, 436.869, 52940.457 25/10/19,13:28:43,00,10,1, 11.9,1,1, 4.980, 10498.571, 436.869, 52940.457 25/10/19,13:28:43,01,10,1, 11.9,1,1, 4.980, 10498.542, 436.894, 52940.530 25/10/19,13:28:43,02,10,1, 11.9,1,1, 4.980, 10498.535, 436.894, 52940.573 25/10/19,13:28:43,03,10,1, 11.9,1,1, 4.980, 10498.543, 436.886, 52940.451 25/10/19,13:28:43,04,10,1, 11.9,1,1, 4.980, 10498.536, 436.888, 52940.570 25/10/19,13:28:43,05,10,1, 11.9,1,1, 4.980, 10498.521, 436.909, 52940.586 25/10/19,13:28:43,06,10,1, 11.9,1,1, 4.980, 10498.527, 436.895, 52940.531 25/10/19,13:28:43,07,10,1, 11.9,1,1, 4.980, 10498.497, 436.867, 52940.549 25/10/19,13:28:43,08,10,1, 11.9,1,1, 4.980, 10498.507, 436.896, 52940.562 25/10/19,13:28:43,09,10,1, 11.9,1,1, 4.980, 10498.506, 436.889, 52940.469 25/10/19,13:28:43,10,10,1, 11.9,1,1, 4.980, 10498.518, 436.873, 52940.532 25/10/19,13:28:43,11,10,1, 11.9,1,1, 4.980, 10498.474, 436.895, 52940.548 25/10/19,13:28:43,12,10,1, 11.9,1,1, 4.980, 10498.494, 436.895, 52940.491 25/10/19,13:28:43,13,10,1, 11.9,1,1, 4.980, 10498.480, 436.908, 52940.469 25/10/19,13:28:43,14,10,1, 11.9,1,1, 4.980, 10498.473, 436.884, 52940.481 25/10/19,13:28:43,15,10,1, 11.9,1,1, 4.980, 10498.477, 436.887, 52940.567 25/10/19,13:28:43,16,10,1, 11.9,1,1, 4.980, 10498.486, 436.915, 52940.526 25/10/19,13:28:43,17,10,1, 11.9,1,1, 4.980, 10498.462, 436.897, 52940.494 25/10/19,13:28:43,18,10,1, 11.9,1,1, 4.980, 10498.454, 436.917, 52940.501 25/10/19,13:28:43,19,10,1, 11.9,1,1, 4.980, 10498.443, 436.907, 52940.511 25/10/19,13:28:44,00,10,1, 12.0,1,1, 4.979, 10498.438, 436.907, 52940.511 25/10/19,13:28:44,01,10,1, 12.0,1,1, 4.979, 10498.452, 436.898, 52940.516 25/10/19,13:28:44,02,10,1, 12.0,1,1, 4.979, 10498.426, 436.901, 52940.519 25/10/19,13:28:44,03,10,1, 12.0,1,1, 4.979, 10498.434, 436.952, 52940.550 25/10/19,13:28:44,04,10,1, 12.0,1,1, 4.979, 10498.433, 436.936, 52940.535 25/10/19,13:28:44,05,10,1, 12.0,1,1, 4.979, 10498.403, 436.918, 52940.520 25/10/19,13:28:44,06,10,1, 12.0,1,1, 4.979, 10498.393, 436.906, 52940.527 25/10/19,13:28:44,07,10,1, 12.0,1,1, 4.979, 10498.398, 436.927, 52940.558 25/10/19,13:28:44,08,10,1, 12.0,1,1, 4.979, 10498.379, 436.929, 52940.500 25/10/19,13:28:44,09,10,1, 12.0,1,1, 4.979, 10498.390, 436.934, 52940.485 25/10/19,13:28:44,10,10,1, 12.0,1,1, 4.979, 10498.386, 436.947, 52940.513 25/10/19,13:28:44,11,10,1, 12.0,1,1, 4.979, 10498.397, 436.966, 52940.598 25/10/19,13:28:44,12,10,1, 12.0,1,1, 4.979, 10498.380, 436.932, 52940.474 25/10/19,13:28:44,13,10,1, 12.0,1,1, 4.979, 10498.365, 436.929, 52940.524 25/10/19,13:28:44,14,10,1, 12.0,1,1, 4.979, 10498.350, 436.930, 52940.503 25/10/19,13:28:44,15,10,1, 12.0,1,1, 4.979, 10498.359, 436.955, 52940.554 25/10/19,13:28:44,16,10,1, 12.0,1,1, 4.979, 10498.361, 436.928, 52940.509 25/10/19,13:28:44,17,10,1, 12.0,1,1, 4.979, 10498.324, 436.943, 52940.569 25/10/19,13:28:44,18,10,1, 12.0,1,1, 4.979, 10498.327, 436.951, 52940.530 25/10/19,13:28:44,19,10,1, 12.0,1,1, 4.979, 10498.309, 436.963, 52940.521 25/10/19,13:28:45,00,11,1, 12.0,1,1, 4.978, 10498.304, 436.963, 52940.521 25/10/19,13:28:45,01,11,1, 12.0,1,1, 4.978, 10498.287, 436.948, 52940.474 25/10/19,13:28:45,02,11,1, 12.0,1,1, 4.978, 10498.307, 436.941, 52940.550 25/10/19,13:28:45,03,11,1, 12.0,1,1, 4.978, 10498.322, 436.958, 52940.547 25/10/19,13:28:45,04,11,1, 12.0,1,1, 4.978, 10498.278, 436.949, 52940.545 25/10/19,13:28:45,05,11,1, 12.0,1,1, 4.978, 10498.277, 436.950, 52940.563 25/10/19,13:28:45,06,11,1, 12.0,1,1, 4.978, 10498.289, 436.940, 52940.566 25/10/19,13:28:45,07,11,1, 12.0,1,1, 4.978, 10498.252, 436.942, 52940.571 25/10/19,13:28:45,08,11,1, 12.0,1,1, 4.978, 10498.267, 436.932, 52940.578 25/10/19,13:28:45,09,11,1, 12.0,1,1, 4.978, 10498.257, 436.958, 52940.570 25/10/19,13:28:45,10,11,1, 12.0,1,1, 4.978, 10498.253, 436.971, 52940.619 25/10/19,13:28:45,11,11,1, 12.0,1,1, 4.978, 10498.252, 436.955, 52940.597 25/10/19,13:28:45,12,11,1, 12.0,1,1, 4.978, 10498.242, 436.979, 52940.574 25/10/19,13:28:45,13,11,1, 12.0,1,1, 4.978, 10498.242, 436.955, 52940.506 25/10/19,13:28:45,14,11,1, 12.0,1,1, 4.978, 10498.252, 436.972, 52940.616 25/10/19,13:28:45,15,11,1, 12.0,1,1, 4.978, 10498.260, 436.955, 52940.591 25/10/19,13:28:45,16,11,1, 12.0,1,1, 4.978, 10498.235, 436.924, 52940.506 25/10/19,13:28:45,17,11,1, 12.0,1,1, 4.978, 10498.235, 436.958, 52940.715 25/10/19,13:28:45,18,11,1, 12.0,1,1, 4.978, 10498.263, 436.977, 52940.627 25/10/19,13:28:45,19,11,1, 12.0,1,1, 4.978, 10498.238, 436.961, 52940.584 25/10/19,13:28:46,00,10,1, 11.9,1,1, 4.980, 10498.238, 436.961, 52940.584 25/10/19,13:28:46,01,10,1, 11.9,1,1, 4.980, 10498.211, 436.978, 52940.601 25/10/19,13:28:46,02,10,1, 11.9,1,1, 4.980, 10498.209, 436.961, 52940.551 25/10/19,13:28:46,03,10,1, 11.9,1,1, 4.980, 10498.184, 436.954, 52940.541 25/10/19,13:28:46,04,10,1, 11.9,1,1, 4.980, 10498.196, 436.972, 52940.553 25/10/19,13:28:46,05,10,1, 11.9,1,1, 4.980, 10498.183, 437.000, 52940.603 25/10/19,13:28:46,06,10,1, 11.9,1,1, 4.980, 10498.173, 436.987, 52940.563 25/10/19,13:28:46,07,10,1, 11.9,1,1, 4.980, 10498.177, 436.971, 52940.622 25/10/19,13:28:46,08,10,1, 11.9,1,1, 4.980, 10498.155, 436.986, 52940.549 25/10/19,13:28:46,09,10,1, 11.9,1,1, 4.980, 10498.153, 436.999, 52940.630 25/10/19,13:28:46,10,10,1, 11.9,1,1, 4.980, 10498.138, 436.992, 52940.589 25/10/19,13:28:46,11,10,1, 11.9,1,1, 4.980, 10498.158, 436.978, 52940.559 25/10/19,13:28:46,12,10,1, 11.9,1,1, 4.980, 10498.138, 437.007, 52940.553 25/10/19,13:28:46,13,10,1, 11.9,1,1, 4.980, 10498.118, 436.991, 52940.562 25/10/19,13:28:46,14,10,1, 11.9,1,1, 4.980, 10498.115, 436.984, 52940.543 25/10/19,13:28:46,15,10,1, 11.9,1,1, 4.980, 10498.123, 436.978, 52940.543 25/10/19,13:28:46,16,10,1, 11.9,1,1, 4.980, 10498.124, 437.003, 52940.549 25/10/19,13:28:46,17,10,1, 11.9,1,1, 4.980, 10498.119, 436.992, 52940.594 25/10/19,13:28:46,18,10,1, 11.9,1,1, 4.980, 10498.117, 437.000, 52940.556 25/10/19,13:28:46,19,10,1, 11.9,1,1, 4.980, 10498.118, 436.995, 52940.559 25/10/19,13:28:47,00,10,1, 12.0,1,1, 4.976, 10498.112, 436.995, 52940.559 25/10/19,13:28:47,01,10,1, 12.0,1,1, 4.976, 10498.104, 437.005, 52940.443 25/10/19,13:28:47,02,10,1, 12.0,1,1, 4.976, 10498.073, 437.012, 52940.649 25/10/19,13:28:47,03,10,1, 12.0,1,1, 4.976, 10498.078, 437.006, 52940.595 25/10/19,13:28:47,04,10,1, 12.0,1,1, 4.976, 10498.090, 437.033, 52940.673 25/10/19,13:28:47,05,10,1, 12.0,1,1, 4.976, 10498.067, 437.010, 52940.596 25/10/19,13:28:47,06,10,1, 12.0,1,1, 4.976, 10498.050, 437.017, 52940.653 25/10/19,13:28:47,07,10,1, 12.0,1,1, 4.976, 10498.040, 437.015, 52940.590 25/10/19,13:28:47,08,10,1, 12.0,1,1, 4.976, 10498.035, 437.010, 52940.618 25/10/19,13:28:47,09,10,1, 12.0,1,1, 4.976, 10498.045, 436.999, 52940.561 25/10/19,13:28:47,10,10,1, 12.0,1,1, 4.976, 10498.048, 437.007, 52940.612 25/10/19,13:28:47,11,10,1, 12.0,1,1, 4.976, 10498.012, 437.025, 52940.635 25/10/19,13:28:47,12,10,1, 12.0,1,1, 4.976, 10498.047, 437.018, 52940.563 25/10/19,13:28:47,13,10,1, 12.0,1,1, 4.976, 10498.038, 437.032, 52940.626 25/10/19,13:28:47,14,10,1, 12.0,1,1, 4.976, 10498.010, 437.024, 52940.667 25/10/19,13:28:47,15,10,1, 12.0,1,1, 4.976, 10498.007, 437.017, 52940.577 25/10/19,13:28:47,16,10,1, 12.0,1,1, 4.976, 10498.018, 437.014, 52940.713 25/10/19,13:28:47,17,10,1, 12.0,1,1, 4.976, 10498.007, 437.009, 52940.573 25/10/19,13:28:47,18,10,1, 12.0,1,1, 4.976, 10497.978, 437.019, 52940.669 25/10/19,13:28:47,19,10,1, 12.0,1,1, 4.976, 10497.981, 437.005, 52940.610 25/10/19,13:28:48,00,10,1, 11.9,1,1, 4.980, 10497.979, 437.005, 52940.610 25/10/19,13:28:48,01,10,1, 11.9,1,1, 4.980, 10497.973, 437.021, 52940.658 25/10/19,13:28:48,02,10,1, 11.9,1,1, 4.980, 10497.974, 437.008, 52940.613 25/10/19,13:28:48,03,10,1, 11.9,1,1, 4.980, 10497.962, 437.027, 52940.651 25/10/19,13:28:48,04,10,1, 11.9,1,1, 4.980, 10497.966, 437.025, 52940.633 25/10/19,13:28:48,05,10,1, 11.9,1,1, 4.980, 10497.952, 437.021, 52940.661 25/10/19,13:28:48,06,10,1, 11.9,1,1, 4.980, 10497.931, 436.997, 52940.540 25/10/19,13:28:48,07,10,1, 11.9,1,1, 4.980, 10497.939, 437.024, 52940.656 25/10/19,13:28:48,08,10,1, 11.9,1,1, 4.980, 10497.962, 437.031, 52940.600 25/10/19,13:28:48,09,10,1, 11.9,1,1, 4.980, 10497.937, 437.013, 52940.601 25/10/19,13:28:48,10,10,1, 11.9,1,1, 4.980, 10497.912, 437.013, 52940.633 25/10/19,13:28:48,11,10,1, 11.9,1,1, 4.980, 10497.906, 437.054, 52940.628 25/10/19,13:28:48,12,10,1, 11.9,1,1, 4.980, 10497.915, 437.053, 52940.623 25/10/19,13:28:48,13,10,1, 11.9,1,1, 4.980, 10497.894, 437.022, 52940.633 25/10/19,13:28:48,14,10,1, 11.9,1,1, 4.980, 10497.901, 437.014, 52940.582 25/10/19,13:28:48,15,10,1, 11.9,1,1, 4.980, 10497.923, 437.027, 52940.625 25/10/19,13:28:48,16,10,1, 11.9,1,1, 4.980, 10497.882, 437.033, 52940.575 25/10/19,13:28:48,17,10,1, 11.9,1,1, 4.980, 10497.891, 437.030, 52940.626 25/10/19,13:28:48,18,10,1, 11.9,1,1, 4.980, 10497.900, 437.024, 52940.667 25/10/19,13:28:48,19,10,1, 11.9,1,1, 4.980, 10497.877, 437.044, 52940.694 25/10/19,13:28:49,00,10,1, 12.0,1,1, 4.979, 10497.870, 437.044, 52940.694 25/10/19,13:28:49,01,10,1, 12.0,1,1, 4.979, 10497.834, 437.031, 52940.619 25/10/19,13:28:49,02,10,1, 12.0,1,1, 4.979, 10497.882, 437.021, 52940.628 25/10/19,13:28:49,03,10,1, 12.0,1,1, 4.979, 10497.848, 437.039, 52940.650 25/10/19,13:28:49,04,10,1, 12.0,1,1, 4.979, 10497.849, 437.048, 52940.712 25/10/19,13:28:49,05,10,1, 12.0,1,1, 4.979, 10497.847, 437.010, 52940.633 25/10/19,13:28:49,06,10,1, 12.0,1,1, 4.979, 10497.832, 437.025, 52940.652 25/10/19,13:28:49,07,10,1, 12.0,1,1, 4.979, 10497.804, 437.042, 52940.640 25/10/19,13:28:49,08,10,1, 12.0,1,1, 4.979, 10497.799, 437.029, 52940.628 25/10/19,13:28:49,09,10,1, 12.0,1,1, 4.979, 10497.822, 437.026, 52940.622 25/10/19,13:28:49,10,10,1, 12.0,1,1, 4.979, 10497.808, 437.037, 52940.584 25/10/19,13:28:49,11,10,1, 12.0,1,1, 4.979, 10497.789, 437.048, 52940.673 25/10/19,13:28:49,12,10,1, 12.0,1,1, 4.979, 10497.787, 437.025, 52940.658 25/10/19,13:28:49,13,10,1, 12.0,1,1, 4.979, 10497.792, 437.032, 52940.598 25/10/19,13:28:49,14,10,1, 12.0,1,1, 4.979, 10497.747, 437.032, 52940.653 25/10/19,13:28:49,15,10,1, 12.0,1,1, 4.979, 10497.794, 437.053, 52940.716 25/10/19,13:28:49,16,10,1, 12.0,1,1, 4.979, 10497.771, 437.030, 52940.704 25/10/19,13:28:49,17,10,1, 12.0,1,1, 4.979, 10497.745, 437.039, 52940.607 25/10/19,13:28:49,18,10,1, 12.0,1,1, 4.979, 10497.762, 437.047, 52940.635 25/10/19,13:28:49,19,10,1, 12.0,1,1, 4.979, 10497.718, 437.049, 52940.652 25/10/19,13:28:50,00,10,1, 11.8,1,1, 4.979, 10497.712, 437.049, 52940.652 25/10/19,13:28:50,01,10,1, 11.8,1,1, 4.979, 10497.727, 437.040, 52940.700 25/10/19,13:28:50,02,10,1, 11.8,1,1, 4.979, 10497.704, 437.039, 52940.653 25/10/19,13:28:50,03,10,1, 11.8,1,1, 4.979, 10497.691, 437.033, 52940.593 25/10/19,13:28:50,04,10,1, 11.8,1,1, 4.979, 10497.728, 437.037, 52940.648 25/10/19,13:28:50,05,10,1, 11.8,1,1, 4.979, 10497.705, 437.034, 52940.621 25/10/19,13:28:50,06,10,1, 11.8,1,1, 4.979, 10497.669, 437.043, 52940.705 25/10/19,13:28:50,07,10,1, 11.8,1,1, 4.979, 10497.704, 437.036, 52940.658 25/10/19,13:28:50,08,10,1, 11.8,1,1, 4.979, 10497.683, 437.035, 52940.664 25/10/19,13:28:50,09,10,1, 11.8,1,1, 4.979, 10497.685, 437.032, 52940.647 25/10/19,13:28:50,10,10,1, 11.8,1,1, 4.979, 10497.689, 437.049, 52940.620 25/10/19,13:28:50,11,10,1, 11.8,1,1, 4.979, 10497.661, 437.060, 52940.726 25/10/19,13:28:50,12,10,1, 11.8,1,1, 4.979, 10497.683, 437.058, 52940.695 25/10/19,13:28:50,13,10,1, 11.8,1,1, 4.979, 10497.676, 437.053, 52940.748 25/10/19,13:28:50,14,10,1, 11.8,1,1, 4.979, 10497.666, 437.059, 52940.735 25/10/19,13:28:50,15,10,1, 11.8,1,1, 4.979, 10497.662, 437.046, 52940.706 25/10/19,13:28:50,16,10,1, 11.8,1,1, 4.979, 10497.674, 437.036, 52940.711 25/10/19,13:28:50,17,10,1, 11.8,1,1, 4.979, 10497.649, 437.044, 52940.705 25/10/19,13:28:50,18,10,1, 11.8,1,1, 4.979, 10497.643, 437.070, 52940.695 25/10/19,13:28:50,19,10,1, 11.8,1,1, 4.979, 10497.668, 437.047, 52940.531 25/10/19,13:28:51,00,10,1, 12.0,1,1, 4.976, 10497.662, 437.047, 52940.531 25/10/19,13:28:51,01,10,1, 12.0,1,1, 4.976, 10497.625, 437.046, 52940.733 25/10/19,13:28:51,02,10,1, 12.0,1,1, 4.976, 10497.611, 437.067, 52940.740 25/10/19,13:28:51,03,10,1, 12.0,1,1, 4.976, 10497.586, 437.023, 52940.739 25/10/19,13:28:51,04,10,1, 12.0,1,1, 4.976, 10497.602, 437.041, 52940.726 25/10/19,13:28:51,05,10,1, 12.0,1,1, 4.976, 10497.598, 437.053, 52940.651 25/10/19,13:28:51,06,10,1, 12.0,1,1, 4.976, 10497.594, 437.063, 52940.726 25/10/19,13:28:51,07,10,1, 12.0,1,1, 4.976, 10497.589, 437.030, 52940.714 25/10/19,13:28:51,08,10,1, 12.0,1,1, 4.976, 10497.596, 437.028, 52940.657 25/10/19,13:28:51,09,10,1, 12.0,1,1, 4.976, 10497.583, 437.070, 52940.736 25/10/19,13:28:51,10,10,1, 12.0,1,1, 4.976, 10497.567, 437.060, 52940.660 25/10/19,13:28:51,11,10,1, 12.0,1,1, 4.976, 10497.578, 437.009, 52940.668 25/10/19,13:28:51,12,10,1, 12.0,1,1, 4.976, 10497.541, 437.008, 52940.696 25/10/19,13:28:51,13,10,1, 12.0,1,1, 4.976, 10497.563, 437.034, 52940.668 25/10/19,13:28:51,14,10,1, 12.0,1,1, 4.976, 10497.549, 437.022, 52940.710 25/10/19,13:28:51,15,10,1, 12.0,1,1, 4.976, 10497.573, 436.999, 52940.724 25/10/19,13:28:51,16,10,1, 12.0,1,1, 4.976, 10497.527, 437.027, 52940.725 25/10/19,13:28:51,17,10,1, 12.0,1,1, 4.976, 10497.568, 437.041, 52940.727 25/10/19,13:28:51,18,10,1, 12.0,1,1, 4.976, 10497.556, 437.037, 52940.743 25/10/19,13:28:51,19,10,1, 12.0,1,1, 4.976, 10497.545, 437.023, 52940.745 25/10/19,13:28:52,00,10,1, 12.0,1,1, 4.978, 10497.545, 437.023, 52940.745 25/10/19,13:28:52,01,10,1, 12.0,1,1, 4.978, 10497.530, 437.044, 52940.712 25/10/19,13:28:52,02,10,1, 12.0,1,1, 4.978, 10497.508, 437.029, 52940.666 25/10/19,13:28:52,03,10,1, 12.0,1,1, 4.978, 10497.510, 437.024, 52940.677 25/10/19,13:28:52,04,10,1, 12.0,1,1, 4.978, 10497.491, 437.032, 52940.704 25/10/19,13:28:52,05,10,1, 12.0,1,1, 4.978, 10497.497, 437.040, 52940.693 25/10/19,13:28:52,06,10,1, 12.0,1,1, 4.978, 10497.506, 437.032, 52940.778 25/10/19,13:28:52,07,10,1, 12.0,1,1, 4.978, 10497.473, 437.020, 52940.755 25/10/19,13:28:52,08,10,1, 12.0,1,1, 4.978, 10497.481, 437.025, 52940.732 25/10/19,13:28:52,09,10,1, 12.0,1,1, 4.978, 10497.519, 437.041, 52940.727 25/10/19,13:28:52,10,10,1, 12.0,1,1, 4.978, 10497.477, 437.031, 52940.772 25/10/19,13:28:52,11,10,1, 12.0,1,1, 4.978, 10497.455, 437.028, 52940.760 25/10/19,13:28:52,12,10,1, 12.0,1,1, 4.978, 10497.480, 437.022, 52940.685 25/10/19,13:28:52,13,10,1, 12.0,1,1, 4.978, 10497.450, 437.045, 52940.709 25/10/19,13:28:52,14,10,1, 12.0,1,1, 4.978, 10497.460, 437.044, 52940.706 25/10/19,13:28:52,15,10,1, 12.0,1,1, 4.978, 10497.452, 437.020, 52940.739 25/10/19,13:28:52,16,10,1, 12.0,1,1, 4.978, 10497.442, 437.045, 52940.744 25/10/19,13:28:52,17,10,1, 12.0,1,1, 4.978, 10497.465, 437.038, 52940.778 25/10/19,13:28:52,18,10,1, 12.0,1,1, 4.978, 10497.445, 437.023, 52940.787 25/10/19,13:28:52,19,10,1, 12.0,1,1, 4.978, 10497.463, 437.029, 52940.761 25/10/19,13:28:53,00,10,1, 11.8,1,1, 4.983, 10497.462, 437.029, 52940.761 25/10/19,13:28:53,01,10,1, 11.8,1,1, 4.983, 10497.423, 437.074, 52940.742 25/10/19,13:28:53,02,10,1, 11.8,1,1, 4.983, 10497.393, 437.039, 52940.709 25/10/19,13:28:53,03,10,1, 11.8,1,1, 4.983, 10497.383, 437.034, 52940.752 25/10/19,13:28:53,04,10,1, 11.8,1,1, 4.983, 10497.398, 437.060, 52940.810 25/10/19,13:28:53,05,10,1, 11.8,1,1, 4.983, 10497.400, 437.044, 52940.794 25/10/19,13:28:53,06,10,1, 11.8,1,1, 4.983, 10497.361, 437.036, 52940.746 25/10/19,13:28:53,07,10,1, 11.8,1,1, 4.983, 10497.387, 437.028, 52940.685 25/10/19,13:28:53,08,10,1, 11.8,1,1, 4.983, 10497.396, 437.063, 52940.765 25/10/19,13:28:53,09,10,1, 11.8,1,1, 4.983, 10497.382, 437.015, 52940.789 25/10/19,13:28:53,10,10,1, 11.8,1,1, 4.983, 10497.352, 437.014, 52940.716 25/10/19,13:28:53,11,10,1, 11.8,1,1, 4.983, 10497.378, 437.055, 52940.776 25/10/19,13:28:53,12,10,1, 11.8,1,1, 4.983, 10497.380, 437.043, 52940.746 25/10/19,13:28:53,13,10,1, 11.8,1,1, 4.983, 10497.359, 437.023, 52940.674 25/10/19,13:28:53,14,10,1, 11.8,1,1, 4.983, 10497.351, 437.028, 52940.781 25/10/19,13:28:53,15,10,1, 11.8,1,1, 4.983, 10497.341, 437.051, 52940.784 25/10/19,13:28:53,16,10,1, 11.8,1,1, 4.983, 10497.328, 437.045, 52940.781 25/10/19,13:28:53,17,10,1, 11.8,1,1, 4.983, 10497.348, 437.029, 52940.788 25/10/19,13:28:53,18,10,1, 11.8,1,1, 4.983, 10497.345, 437.027, 52940.730 25/10/19,13:28:53,19,10,1, 11.8,1,1, 4.983, 10497.345, 437.059, 52940.776 25/10/19,13:28:54,00,10,1, 11.9,1,1, 4.979, 10497.345, 437.059, 52940.776 25/10/19,13:28:54,01,10,1, 11.9,1,1, 4.979, 10497.325, 437.031, 52940.791 25/10/19,13:28:54,02,10,1, 11.9,1,1, 4.979, 10497.326, 437.040, 52940.819 25/10/19,13:28:54,03,10,1, 11.9,1,1, 4.979, 10497.328, 437.073, 52940.716 25/10/19,13:28:54,04,10,1, 11.9,1,1, 4.979, 10497.306, 437.049, 52940.740 25/10/19,13:28:54,05,10,1, 11.9,1,1, 4.979, 10497.315, 437.034, 52940.726 25/10/19,13:28:54,06,10,1, 11.9,1,1, 4.979, 10497.309, 437.044, 52940.770 25/10/19,13:28:54,07,10,1, 11.9,1,1, 4.979, 10497.307, 437.064, 52940.833 25/10/19,13:28:54,08,10,1, 11.9,1,1, 4.979, 10497.296, 437.052, 52940.802 25/10/19,13:28:54,09,10,1, 11.9,1,1, 4.979, 10497.304, 437.036, 52940.740 25/10/19,13:28:54,10,10,1, 11.9,1,1, 4.979, 10497.262, 437.033, 52940.789 25/10/19,13:28:54,11,10,1, 11.9,1,1, 4.979, 10497.262, 437.041, 52940.799 25/10/19,13:28:54,12,10,1, 11.9,1,1, 4.979, 10497.262, 437.040, 52940.791 25/10/19,13:28:54,13,10,1, 11.9,1,1, 4.979, 10497.261, 437.033, 52940.735 25/10/19,13:28:54,14,10,1, 11.9,1,1, 4.979, 10497.273, 437.033, 52940.758 25/10/19,13:28:54,15,10,1, 11.9,1,1, 4.979, 10497.261, 437.073, 52940.812 25/10/19,13:28:54,16,10,1, 11.9,1,1, 4.979, 10497.252, 437.076, 52940.809 25/10/19,13:28:54,17,10,1, 11.9,1,1, 4.979, 10497.255, 437.036, 52940.833 25/10/19,13:28:54,18,10,1, 11.9,1,1, 4.979, 10497.242, 437.054, 52940.779 25/10/19,13:28:54,19,10,1, 11.9,1,1, 4.979, 10497.224, 437.048, 52940.772 25/10/19,13:28:55,00,10,1, 11.9,1,1, 4.979, 10497.220, 437.048, 52940.772 25/10/19,13:28:55,01,10,1, 11.9,1,1, 4.979, 10497.212, 437.076, 52940.757 25/10/19,13:28:55,02,10,1, 11.9,1,1, 4.979, 10497.210, 437.088, 52940.752 25/10/19,13:28:55,03,10,1, 11.9,1,1, 4.979, 10497.221, 437.078, 52940.823 25/10/19,13:28:55,04,10,1, 11.9,1,1, 4.979, 10497.195, 437.073, 52940.801 25/10/19,13:28:55,05,10,1, 11.9,1,1, 4.979, 10497.209, 437.070, 52940.857 25/10/19,13:28:55,06,10,1, 11.9,1,1, 4.979, 10497.192, 437.066, 52940.809 25/10/19,13:28:55,07,10,1, 11.9,1,1, 4.979, 10497.205, 437.036, 52940.811 25/10/19,13:28:55,08,10,1, 11.9,1,1, 4.979, 10497.186, 437.072, 52940.811 25/10/19,13:28:55,09,10,1, 11.9,1,1, 4.979, 10497.186, 437.088, 52940.767 25/10/19,13:28:55,10,10,1, 11.9,1,1, 4.979, 10497.187, 437.083, 52940.853 25/10/19,13:28:55,11,10,1, 11.9,1,1, 4.979, 10497.177, 437.068, 52940.878 25/10/19,13:28:55,12,10,1, 11.9,1,1, 4.979, 10497.185, 437.050, 52940.812 25/10/19,13:28:55,13,10,1, 11.9,1,1, 4.979, 10497.180, 437.070, 52940.729 25/10/19,13:28:55,14,10,1, 11.9,1,1, 4.979, 10497.177, 437.078, 52940.843 25/10/19,13:28:55,15,10,1, 11.9,1,1, 4.979, 10497.134, 437.050, 52940.879 25/10/19,13:28:55,16,10,1, 11.9,1,1, 4.979, 10497.146, 437.054, 52940.803 25/10/19,13:28:55,17,10,1, 11.9,1,1, 4.979, 10497.163, 437.106, 52940.803 25/10/19,13:28:55,18,10,1, 11.9,1,1, 4.979, 10497.150, 437.081, 52940.788 25/10/19,13:28:55,19,10,1, 11.9,1,1, 4.979, 10497.123, 437.068, 52940.778 25/10/19,13:28:56,00,10,1, 11.9,1,1, 4.976, 10497.119, 437.068, 52940.778 25/10/19,13:28:56,01,10,1, 11.9,1,1, 4.976, 10497.126, 437.078, 52940.857 25/10/19,13:28:56,02,10,1, 11.9,1,1, 4.976, 10497.112, 437.096, 52940.909 25/10/19,13:28:56,03,10,1, 11.9,1,1, 4.976, 10497.125, 437.095, 52940.791 25/10/19,13:28:56,04,10,1, 11.9,1,1, 4.976, 10497.102, 437.084, 52940.857 25/10/19,13:28:56,05,10,1, 11.9,1,1, 4.976, 10497.100, 437.084, 52940.866 25/10/19,13:28:56,06,10,1, 11.9,1,1, 4.976, 10497.071, 437.093, 52940.807 25/10/19,13:28:56,07,10,1, 11.9,1,1, 4.976, 10497.088, 437.072, 52940.810 25/10/19,13:28:56,08,10,1, 11.9,1,1, 4.976, 10497.070, 437.096, 52940.854 25/10/19,13:28:56,09,10,1, 11.9,1,1, 4.976, 10497.089, 437.100, 52940.884 25/10/19,13:28:56,10,10,1, 11.9,1,1, 4.976, 10497.085, 437.094, 52940.847 25/10/19,13:28:56,11,10,1, 11.9,1,1, 4.976, 10497.057, 437.077, 52940.818 25/10/19,13:28:56,12,10,1, 11.9,1,1, 4.976, 10497.074, 437.093, 52940.869 25/10/19,13:28:56,13,10,1, 11.9,1,1, 4.976, 10497.071, 437.112, 52940.879 25/10/19,13:28:56,14,10,1, 11.9,1,1, 4.976, 10497.081, 437.063, 52940.881 25/10/19,13:28:56,15,10,1, 11.9,1,1, 4.976, 10497.066, 437.078, 52940.757 25/10/19,13:28:56,16,10,1, 11.9,1,1, 4.976, 10497.055, 437.078, 52940.778 25/10/19,13:28:56,17,10,1, 11.9,1,1, 4.976, 10497.045, 437.099, 52940.862 25/10/19,13:28:56,18,10,1, 11.9,1,1, 4.976, 10497.068, 437.091, 52940.786 25/10/19,13:28:56,19,10,1, 11.9,1,1, 4.976, 10497.054, 437.093, 52940.809 25/10/19,13:28:57,00,10,1, 11.8,1,1, 4.980, 10497.053, 437.093, 52940.809 25/10/19,13:28:57,01,10,1, 11.8,1,1, 4.980, 10497.041, 437.070, 52940.803 25/10/19,13:28:57,02,10,1, 11.8,1,1, 4.980, 10497.018, 437.094, 52940.869 25/10/19,13:28:57,03,10,1, 11.8,1,1, 4.980, 10497.047, 437.090, 52940.907 25/10/19,13:28:57,04,10,1, 11.8,1,1, 4.980, 10497.015, 437.127, 52940.896 25/10/19,13:28:57,05,10,1, 11.8,1,1, 4.980, 10497.027, 437.088, 52940.912 25/10/19,13:28:57,06,10,1, 11.8,1,1, 4.980, 10497.027, 437.100, 52940.832 25/10/19,13:28:57,07,10,1, 11.8,1,1, 4.980, 10497.015, 437.122, 52940.891 25/10/19,13:28:57,08,10,1, 11.8,1,1, 4.980, 10497.014, 437.124, 52940.901 25/10/19,13:28:57,09,10,1, 11.8,1,1, 4.980, 10497.002, 437.108, 52940.804 25/10/19,13:28:57,10,10,1, 11.8,1,1, 4.980, 10497.001, 437.116, 52940.810 25/10/19,13:28:57,11,10,1, 11.8,1,1, 4.980, 10496.997, 437.125, 52940.850 25/10/19,13:28:57,12,10,1, 11.8,1,1, 4.980, 10496.998, 437.107, 52940.836 25/10/19,13:28:57,13,10,1, 11.8,1,1, 4.980, 10497.000, 437.119, 52940.868 25/10/19,13:28:57,14,10,1, 11.8,1,1, 4.980, 10496.982, 437.110, 52940.842 25/10/19,13:28:57,15,10,1, 11.8,1,1, 4.980, 10496.963, 437.125, 52940.899 25/10/19,13:28:57,16,10,1, 11.8,1,1, 4.980, 10496.958, 437.127, 52940.872 25/10/19,13:28:57,17,10,1, 11.8,1,1, 4.980, 10496.953, 437.145, 52940.884 25/10/19,13:28:57,18,10,1, 11.8,1,1, 4.980, 10496.949, 437.156, 52940.843 25/10/19,13:28:57,19,10,1, 11.8,1,1, 4.980, 10496.945, 437.158, 52940.913 25/10/19,13:28:58,00,10,1, 11.9,1,1, 4.978, 10496.944, 437.158, 52940.913 25/10/19,13:28:58,01,10,1, 11.9,1,1, 4.978, 10496.926, 437.153, 52940.878 25/10/19,13:28:58,02,10,1, 11.9,1,1, 4.978, 10496.935, 437.149, 52940.913 25/10/19,13:28:58,03,10,1, 11.9,1,1, 4.978, 10496.918, 437.129, 52940.920 25/10/19,13:28:58,04,10,1, 11.9,1,1, 4.978, 10496.921, 437.157, 52940.967 25/10/19,13:28:58,05,10,1, 11.9,1,1, 4.978, 10496.934, 437.183, 52940.847 25/10/19,13:28:58,06,10,1, 11.9,1,1, 4.978, 10496.910, 437.184, 52940.967 25/10/19,13:28:58,07,10,1, 11.9,1,1, 4.978, 10496.894, 437.162, 52940.905 25/10/19,13:28:58,08,10,1, 11.9,1,1, 4.978, 10496.916, 437.156, 52940.937 25/10/19,13:28:58,09,10,1, 11.9,1,1, 4.978, 10496.915, 437.188, 52940.882 25/10/19,13:28:58,10,10,1, 11.9,1,1, 4.978, 10496.906, 437.176, 52940.976 25/10/19,13:28:58,11,10,1, 11.9,1,1, 4.978, 10496.886, 437.171, 52940.932 25/10/19,13:28:58,12,10,1, 11.9,1,1, 4.978, 10496.899, 437.168, 52940.893 25/10/19,13:28:58,13,10,1, 11.9,1,1, 4.978, 10496.908, 437.183, 52940.952 25/10/19,13:28:58,14,10,1, 11.9,1,1, 4.978, 10496.888, 437.194, 52940.864 25/10/19,13:28:58,15,10,1, 11.9,1,1, 4.978, 10496.901, 437.195, 52940.906 25/10/19,13:28:58,16,10,1, 11.9,1,1, 4.978, 10496.875, 437.187, 52940.886 25/10/19,13:28:58,17,10,1, 11.9,1,1, 4.978, 10496.874, 437.211, 52940.971 25/10/19,13:28:58,18,10,1, 11.9,1,1, 4.978, 10496.850, 437.215, 52940.945 25/10/19,13:28:58,19,10,1, 11.9,1,1, 4.978, 10496.856, 437.181, 52940.840 25/10/19,13:28:59,00,10,1, 11.9,1,1, 4.978, 10496.852, 437.181, 52940.840 25/10/19,13:28:59,01,10,1, 11.9,1,1, 4.978, 10496.892, 437.183, 52940.952 25/10/19,13:28:59,02,10,1, 11.9,1,1, 4.978, 10496.817, 437.194, 52940.936 25/10/19,13:28:59,03,10,1, 11.9,1,1, 4.978, 10496.846, 437.231, 52940.926 25/10/19,13:28:59,04,10,1, 11.9,1,1, 4.978, 10496.811, 437.244, 52940.965 25/10/19,13:28:59,05,10,1, 11.9,1,1, 4.978, 10496.820, 437.234, 52940.998 25/10/19,13:28:59,06,10,1, 11.9,1,1, 4.978, 10496.810, 437.212, 52940.949 25/10/19,13:28:59,07,10,1, 11.9,1,1, 4.978, 10496.815, 437.203, 52940.928 25/10/19,13:28:59,08,10,1, 11.9,1,1, 4.978, 10496.791, 437.238, 52940.955 25/10/19,13:28:59,09,10,1, 11.9,1,1, 4.978, 10496.789, 437.206, 52940.928 25/10/19,13:28:59,10,10,1, 11.9,1,1, 4.978, 10496.790, 437.232, 52940.940 25/10/19,13:28:59,11,10,1, 11.9,1,1, 4.978, 10496.799, 437.198, 52940.971 25/10/19,13:28:59,12,10,1, 11.9,1,1, 4.978, 10496.784, 437.245, 52940.945 25/10/19,13:28:59,13,10,1, 11.9,1,1, 4.978, 10496.768, 437.244, 52940.979 25/10/19,13:28:59,14,10,1, 11.9,1,1, 4.978, 10496.782, 437.231, 52940.925 25/10/19,13:28:59,15,10,1, 11.9,1,1, 4.978, 10496.794, 437.239, 52940.960 25/10/19,13:28:59,16,10,1, 11.9,1,1, 4.978, 10496.746, 437.236, 52940.879 25/10/19,13:28:59,17,10,1, 11.9,1,1, 4.978, 10496.789, 437.230, 52940.989 25/10/19,13:28:59,18,10,1, 11.9,1,1, 4.978, 10496.743, 437.258, 52940.984 25/10/19,13:28:59,19,10,1, 11.9,1,1, 4.978, 10496.769, 437.244, 52940.920 25/10/19,13:29:00,00,10,1, 12.0,1,1, 4.978, 10496.769, 437.244, 52940.920 25/10/19,13:29:00,01,10,1, 12.0,1,1, 4.978, 10496.745, 437.246, 52940.942 25/10/19,13:29:00,02,10,1, 12.0,1,1, 4.978, 10496.738, 437.242, 52940.862 25/10/19,13:29:00,03,10,1, 12.0,1,1, 4.978, 10496.753, 437.270, 52940.996 25/10/19,13:29:00,04,10,1, 12.0,1,1, 4.978, 10496.735, 437.259, 52940.935 25/10/19,13:29:00,05,10,1, 12.0,1,1, 4.978, 10496.712, 437.254, 52940.941 25/10/19,13:29:00,06,10,1, 12.0,1,1, 4.978, 10496.723, 437.273, 52940.984 25/10/19,13:29:00,07,10,1, 12.0,1,1, 4.978, 10496.724, 437.288, 52940.981 25/10/19,13:29:00,08,10,1, 12.0,1,1, 4.978, 10496.701, 437.255, 52940.954 25/10/19,13:29:00,09,10,1, 12.0,1,1, 4.978, 10496.692, 437.262, 52941.018 25/10/19,13:29:00,10,10,1, 12.0,1,1, 4.978, 10496.710, 437.254, 52940.945 25/10/19,13:29:00,11,10,1, 12.0,1,1, 4.978, 10496.690, 437.286, 52940.998 25/10/19,13:29:00,12,10,1, 12.0,1,1, 4.978, 10496.693, 437.263, 52941.009 25/10/19,13:29:00,13,10,1, 12.0,1,1, 4.978, 10496.667, 437.285, 52940.945 25/10/19,13:29:00,14,10,1, 12.0,1,1, 4.978, 10496.684, 437.302, 52941.015 25/10/19,13:29:00,15,10,1, 12.0,1,1, 4.978, 10496.684, 437.266, 52940.971 25/10/19,13:29:00,16,10,1, 12.0,1,1, 4.978, 10496.644, 437.264, 52940.985 25/10/19,13:29:00,17,10,1, 12.0,1,1, 4.978, 10496.641, 437.277, 52940.993 25/10/19,13:29:00,18,10,1, 12.0,1,1, 4.978, 10496.655, 437.302, 52941.044 25/10/19,13:29:00,19,10,1, 12.0,1,1, 4.978, 10496.648, 437.265, 52940.969 25/10/19,13:29:01,00,10,1, 12.0,1,1, 4.976, 10496.644, 437.265, 52940.969 25/10/19,13:29:01,01,10,1, 12.0,1,1, 4.976, 10496.654, 437.272, 52940.990 25/10/19,13:29:01,02,10,1, 12.0,1,1, 4.976, 10496.669, 437.308, 52940.976 25/10/19,13:29:01,03,10,1, 12.0,1,1, 4.976, 10496.631, 437.321, 52940.994 25/10/19,13:29:01,04,10,1, 12.0,1,1, 4.976, 10496.627, 437.294, 52941.023 25/10/19,13:29:01,05,10,1, 12.0,1,1, 4.976, 10496.615, 437.308, 52941.034 25/10/19,13:29:01,06,10,1, 12.0,1,1, 4.976, 10496.616, 437.327, 52940.974 25/10/19,13:29:01,07,10,1, 12.0,1,1, 4.976, 10496.604, 437.325, 52941.013 25/10/19,13:29:01,08,10,1, 12.0,1,1, 4.976, 10496.612, 437.316, 52940.992 25/10/19,13:29:01,09,10,1, 12.0,1,1, 4.976, 10496.597, 437.341, 52941.028 25/10/19,13:29:01,10,10,1, 12.0,1,1, 4.976, 10496.586, 437.338, 52941.045 25/10/19,13:29:01,11,10,1, 12.0,1,1, 4.976, 10496.591, 437.314, 52940.996 25/10/19,13:29:01,12,10,1, 12.0,1,1, 4.976, 10496.606, 437.322, 52941.026 25/10/19,13:29:01,13,10,1, 12.0,1,1, 4.976, 10496.586, 437.308, 52941.013 25/10/19,13:29:01,14,10,1, 12.0,1,1, 4.976, 10496.599, 437.322, 52940.991 25/10/19,13:29:01,15,10,1, 12.0,1,1, 4.976, 10496.562, 437.331, 52941.065 25/10/19,13:29:01,16,10,1, 12.0,1,1, 4.976, 10496.558, 437.310, 52941.072 25/10/19,13:29:01,17,10,1, 12.0,1,1, 4.976, 10496.571, 437.330, 52941.054 25/10/19,13:29:01,18,10,1, 12.0,1,1, 4.976, 10496.572, 437.320, 52941.008 25/10/19,13:29:01,19,10,1, 12.0,1,1, 4.976, 10496.551, 437.326, 52940.992 25/10/19,13:29:02,00,10,1, 12.0,1,1, 4.977, 10496.544, 437.326, 52940.992 25/10/19,13:29:02,01,10,1, 12.0,1,1, 4.977, 10496.558, 437.334, 52940.967 25/10/19,13:29:02,02,10,1, 12.0,1,1, 4.977, 10496.546, 437.335, 52941.065 25/10/19,13:29:02,03,10,1, 12.0,1,1, 4.977, 10496.566, 437.317, 52941.009 25/10/19,13:29:02,04,10,1, 12.0,1,1, 4.977, 10496.529, 437.364, 52941.056 25/10/19,13:29:02,05,10,1, 12.0,1,1, 4.977, 10496.524, 437.336, 52941.014 25/10/19,13:29:02,06,10,1, 12.0,1,1, 4.977, 10496.524, 437.359, 52941.051 25/10/19,13:29:02,07,10,1, 12.0,1,1, 4.977, 10496.506, 437.355, 52941.040 25/10/19,13:29:02,08,10,1, 12.0,1,1, 4.977, 10496.510, 437.309, 52941.009 25/10/19,13:29:02,09,10,1, 12.0,1,1, 4.977, 10496.509, 437.333, 52941.025 25/10/19,13:29:02,10,10,1, 12.0,1,1, 4.977, 10496.502, 437.330, 52941.057 25/10/19,13:29:02,11,10,1, 12.0,1,1, 4.977, 10496.480, 437.322, 52940.993 25/10/19,13:29:02,12,10,1, 12.0,1,1, 4.977, 10496.510, 437.357, 52941.018 25/10/19,13:29:02,13,10,1, 12.0,1,1, 4.977, 10496.499, 437.371, 52941.081 25/10/19,13:29:02,14,10,1, 12.0,1,1, 4.977, 10496.480, 437.346, 52940.995 25/10/19,13:29:02,15,10,1, 12.0,1,1, 4.977, 10496.473, 437.358, 52941.065 25/10/19,13:29:02,16,10,1, 12.0,1,1, 4.977, 10496.462, 437.368, 52940.995 25/10/19,13:29:02,17,10,1, 12.0,1,1, 4.977, 10496.476, 437.347, 52940.997 25/10/19,13:29:02,18,10,1, 12.0,1,1, 4.977, 10496.445, 437.333, 52940.996 25/10/19,13:29:02,19,10,1, 12.0,1,1, 4.977, 10496.460, 437.368, 52941.081 25/10/19,13:29:03,00,10,1, 11.9,1,1, 4.978, 10496.452, 437.368, 52941.081 25/10/19,13:29:03,01,10,1, 11.9,1,1, 4.978, 10496.439, 437.382, 52941.070 25/10/19,13:29:03,02,10,1, 11.9,1,1, 4.978, 10496.415, 437.336, 52941.074 25/10/19,13:29:03,03,10,1, 11.9,1,1, 4.978, 10496.429, 437.359, 52941.086 25/10/19,13:29:03,04,10,1, 11.9,1,1, 4.978, 10496.429, 437.375, 52941.107 25/10/19,13:29:03,05,10,1, 11.9,1,1, 4.978, 10496.413, 437.381, 52941.007 25/10/19,13:29:03,06,10,1, 11.9,1,1, 4.978, 10496.382, 437.363, 52941.082 25/10/19,13:29:03,07,10,1, 11.9,1,1, 4.978, 10496.378, 437.374, 52941.079 25/10/19,13:29:03,08,10,1, 11.9,1,1, 4.978, 10496.421, 437.380, 52941.005 25/10/19,13:29:03,09,10,1, 11.9,1,1, 4.978, 10496.368, 437.363, 52941.036 25/10/19,13:29:03,10,10,1, 11.9,1,1, 4.978, 10496.381, 437.382, 52941.133 25/10/19,13:29:03,11,10,1, 11.9,1,1, 4.978, 10496.405, 437.378, 52941.033 25/10/19,13:29:03,12,10,1, 11.9,1,1, 4.978, 10496.371, 437.406, 52940.994 25/10/19,13:29:03,13,10,1, 11.9,1,1, 4.978, 10496.343, 437.371, 52941.042 25/10/19,13:29:03,14,10,1, 11.9,1,1, 4.978, 10496.354, 437.407, 52941.051 25/10/19,13:29:03,15,10,1, 11.9,1,1, 4.978, 10496.338, 437.378, 52941.127 25/10/19,13:29:03,16,10,1, 11.9,1,1, 4.978, 10496.335, 437.409, 52941.056 25/10/19,13:29:03,17,10,1, 11.9,1,1, 4.978, 10496.332, 437.384, 52941.020 25/10/19,13:29:03,18,10,1, 11.9,1,1, 4.978, 10496.353, 437.405, 52941.036 25/10/19,13:29:03,19,10,1, 11.9,1,1, 4.978, 10496.335, 437.406, 52941.097 25/10/19,13:29:04,00,10,1, 11.9,1,1, 4.978, 10496.327, 437.406, 52941.097 25/10/19,13:29:04,01,10,1, 11.9,1,1, 4.978, 10496.325, 437.393, 52941.084 25/10/19,13:29:04,02,10,1, 11.9,1,1, 4.978, 10496.320, 437.393, 52941.138 25/10/19,13:29:04,03,10,1, 11.9,1,1, 4.978, 10496.307, 437.412, 52941.071 25/10/19,13:29:04,04,10,1, 11.9,1,1, 4.978, 10496.300, 437.394, 52941.086 25/10/19,13:29:04,05,10,1, 11.9,1,1, 4.978, 10496.315, 437.389, 52941.156 25/10/19,13:29:04,06,10,1, 11.9,1,1, 4.978, 10496.274, 437.415, 52941.076 25/10/19,13:29:04,07,10,1, 11.9,1,1, 4.978, 10496.284, 437.382, 52941.106 25/10/19,13:29:04,08,10,1, 11.9,1,1, 4.978, 10496.272, 437.383, 52941.178 25/10/19,13:29:04,09,10,1, 11.9,1,1, 4.978, 10496.276, 437.388, 52941.037 25/10/19,13:29:04,10,10,1, 11.9,1,1, 4.978, 10496.274, 437.396, 52941.050 25/10/19,13:29:04,11,10,1, 11.9,1,1, 4.978, 10496.261, 437.404, 52941.147 25/10/19,13:29:04,12,10,1, 11.9,1,1, 4.978, 10496.231, 437.397, 52941.092 25/10/19,13:29:04,13,10,1, 11.9,1,1, 4.978, 10496.240, 437.403, 52941.141 25/10/19,13:29:04,14,10,1, 11.9,1,1, 4.978, 10496.248, 437.416, 52941.052 25/10/19,13:29:04,15,10,1, 11.9,1,1, 4.978, 10496.231, 437.397, 52941.077 25/10/19,13:29:04,16,10,1, 11.9,1,1, 4.978, 10496.238, 437.403, 52941.070 25/10/19,13:29:04,17,10,1, 11.9,1,1, 4.978, 10496.232, 437.412, 52941.073 25/10/19,13:29:04,18,10,1, 11.9,1,1, 4.978, 10496.239, 437.392, 52941.141 25/10/19,13:29:04,19,10,1, 11.9,1,1, 4.978, 10496.220, 437.403, 52941.067 25/10/19,13:29:05,00,10,1, 11.9,1,1, 4.977, 10496.218, 437.403, 52941.067 25/10/19,13:29:05,01,10,1, 11.9,1,1, 4.977, 10496.207, 437.411, 52941.102 25/10/19,13:29:05,02,10,1, 11.9,1,1, 4.977, 10496.208, 437.416, 52941.087 25/10/19,13:29:05,03,10,1, 11.9,1,1, 4.977, 10496.189, 437.407, 52941.102 25/10/19,13:29:05,04,10,1, 11.9,1,1, 4.977, 10496.184, 437.417, 52941.084 25/10/19,13:29:05,05,10,1, 11.9,1,1, 4.977, 10496.146, 437.431, 52941.129 25/10/19,13:29:05,06,10,1, 11.9,1,1, 4.977, 10496.154, 437.413, 52941.111 25/10/19,13:29:05,07,10,1, 11.9,1,1, 4.977, 10496.143, 437.386, 52941.146 25/10/19,13:29:05,08,10,1, 11.9,1,1, 4.977, 10496.153, 437.416, 52941.137 25/10/19,13:29:05,09,10,1, 11.9,1,1, 4.977, 10496.132, 437.443, 52941.168 25/10/19,13:29:05,10,10,1, 11.9,1,1, 4.977, 10496.137, 437.434, 52941.100 25/10/19,13:29:05,11,10,1, 11.9,1,1, 4.977, 10496.135, 437.428, 52941.118 25/10/19,13:29:05,12,10,1, 11.9,1,1, 4.977, 10496.136, 437.445, 52941.120 25/10/19,13:29:05,13,10,1, 11.9,1,1, 4.977, 10496.126, 437.450, 52941.121 25/10/19,13:29:05,14,10,1, 11.9,1,1, 4.977, 10496.115, 437.417, 52941.129 25/10/19,13:29:05,15,10,1, 11.9,1,1, 4.977, 10496.097, 437.445, 52941.111 25/10/19,13:29:05,16,10,1, 11.9,1,1, 4.977, 10496.094, 437.441, 52941.193 25/10/19,13:29:05,17,10,1, 11.9,1,1, 4.977, 10496.084, 437.450, 52941.149 25/10/19,13:29:05,18,10,1, 11.9,1,1, 4.977, 10496.091, 437.451, 52941.193 25/10/19,13:29:05,19,10,1, 11.9,1,1, 4.977, 10496.062, 437.461, 52941.172 25/10/19,13:29:06,00,09,1, 11.9,1,1, 4.976, 10496.060, 437.461, 52941.172 25/10/19,13:29:06,01,09,1, 11.9,1,1, 4.976, 10496.080, 437.466, 52941.155 25/10/19,13:29:06,02,09,1, 11.9,1,1, 4.976, 10496.065, 437.418, 52941.191 25/10/19,13:29:06,03,09,1, 11.9,1,1, 4.976, 10496.056, 437.445, 52941.164 25/10/19,13:29:06,04,09,1, 11.9,1,1, 4.976, 10496.067, 437.471, 52941.183 25/10/19,13:29:06,05,09,1, 11.9,1,1, 4.976, 10496.032, 437.439, 52941.143 25/10/19,13:29:06,06,09,1, 11.9,1,1, 4.976, 10496.053, 437.453, 52941.154 25/10/19,13:29:06,07,09,1, 11.9,1,1, 4.976, 10496.039, 437.460, 52941.202 25/10/19,13:29:06,08,09,1, 11.9,1,1, 4.976, 10496.016, 437.463, 52941.105 25/10/19,13:29:06,09,09,1, 11.9,1,1, 4.976, 10496.025, 437.486, 52941.116 25/10/19,13:29:06,10,09,1, 11.9,1,1, 4.976, 10496.010, 437.460, 52941.139 25/10/19,13:29:06,11,09,1, 11.9,1,1, 4.976, 10495.993, 437.495, 52941.192 25/10/19,13:29:06,12,09,1, 11.9,1,1, 4.976, 10496.006, 437.488, 52941.174 25/10/19,13:29:06,13,09,1, 11.9,1,1, 4.976, 10495.984, 437.495, 52941.178 25/10/19,13:29:06,14,09,1, 11.9,1,1, 4.976, 10495.966, 437.513, 52941.144 25/10/19,13:29:06,15,09,1, 11.9,1,1, 4.976, 10495.984, 437.491, 52941.152 25/10/19,13:29:06,16,09,1, 11.9,1,1, 4.976, 10495.959, 437.528, 52941.203 25/10/19,13:29:06,17,09,1, 11.9,1,1, 4.976, 10495.958, 437.480, 52941.139 25/10/19,13:29:06,18,09,1, 11.9,1,1, 4.976, 10495.955, 437.466, 52941.163 25/10/19,13:29:06,19,09,1, 11.9,1,1, 4.976, 10495.943, 437.481, 52941.176 25/10/19,13:29:07,00,10,1, 11.9,1,1, 4.979, 10495.943, 437.481, 52941.176 25/10/19,13:29:07,01,10,1, 11.9,1,1, 4.979, 10495.926, 437.486, 52941.228 25/10/19,13:29:07,02,10,1, 11.9,1,1, 4.979, 10495.911, 437.475, 52941.202 25/10/19,13:29:07,03,10,1, 11.9,1,1, 4.979, 10495.917, 437.526, 52941.196 25/10/19,13:29:07,04,10,1, 11.9,1,1, 4.979, 10495.898, 437.512, 52941.191 25/10/19,13:29:07,05,10,1, 11.9,1,1, 4.979, 10495.905, 437.512, 52941.135 25/10/19,13:29:07,06,10,1, 11.9,1,1, 4.979, 10495.903, 437.521, 52941.186 25/10/19,13:29:07,07,10,1, 11.9,1,1, 4.979, 10495.912, 437.543, 52941.230 25/10/19,13:29:07,08,10,1, 11.9,1,1, 4.979, 10495.898, 437.561, 52941.254 25/10/19,13:29:07,09,10,1, 11.9,1,1, 4.979, 10495.883, 437.509, 52941.211 25/10/19,13:29:07,10,10,1, 11.9,1,1, 4.979, 10495.893, 437.539, 52941.256 25/10/19,13:29:07,11,10,1, 11.9,1,1, 4.979, 10495.866, 437.558, 52941.246 25/10/19,13:29:07,12,10,1, 11.9,1,1, 4.979, 10495.877, 437.560, 52941.201 25/10/19,13:29:07,13,10,1, 11.9,1,1, 4.979, 10495.858, 437.536, 52941.200 25/10/19,13:29:07,14,10,1, 11.9,1,1, 4.979, 10495.878, 437.536, 52941.296 25/10/19,13:29:07,15,10,1, 11.9,1,1, 4.979, 10495.841, 437.554, 52941.235 25/10/19,13:29:07,16,10,1, 11.9,1,1, 4.979, 10495.834, 437.569, 52941.234 25/10/19,13:29:07,17,10,1, 11.9,1,1, 4.979, 10495.831, 437.531, 52941.236 25/10/19,13:29:07,18,10,1, 11.9,1,1, 4.979, 10495.830, 437.560, 52941.238 25/10/19,13:29:07,19,10,1, 11.9,1,1, 4.979, 10495.822, 437.557, 52941.155 25/10/19,13:29:08,00,10,1, 12.0,1,1, 4.976, 10495.818, 437.557, 52941.155 25/10/19,13:29:08,01,10,1, 12.0,1,1, 4.976, 10495.810, 437.568, 52941.211 25/10/19,13:29:08,02,10,1, 12.0,1,1, 4.976, 10495.783, 437.575, 52941.198 25/10/19,13:29:08,03,10,1, 12.0,1,1, 4.976, 10495.791, 437.581, 52941.279 25/10/19,13:29:08,04,10,1, 12.0,1,1, 4.976, 10495.789, 437.565, 52941.157 25/10/19,13:29:08,05,10,1, 12.0,1,1, 4.976, 10495.788, 437.570, 52941.235 25/10/19,13:29:08,06,10,1, 12.0,1,1, 4.976, 10495.789, 437.580, 52941.198 25/10/19,13:29:08,07,10,1, 12.0,1,1, 4.976, 10495.787, 437.559, 52941.265 25/10/19,13:29:08,08,10,1, 12.0,1,1, 4.976, 10495.766, 437.581, 52941.201 25/10/19,13:29:08,09,10,1, 12.0,1,1, 4.976, 10495.779, 437.603, 52941.220 25/10/19,13:29:08,10,10,1, 12.0,1,1, 4.976, 10495.789, 437.587, 52941.273 25/10/19,13:29:08,11,10,1, 12.0,1,1, 4.976, 10495.778, 437.589, 52941.289 25/10/19,13:29:08,12,10,1, 12.0,1,1, 4.976, 10495.754, 437.570, 52941.196 25/10/19,13:29:08,13,10,1, 12.0,1,1, 4.976, 10495.723, 437.606, 52941.252 25/10/19,13:29:08,14,10,1, 12.0,1,1, 4.976, 10495.730, 437.601, 52941.277 25/10/19,13:29:08,15,10,1, 12.0,1,1, 4.976, 10495.744, 437.597, 52941.195 25/10/19,13:29:08,16,10,1, 12.0,1,1, 4.976, 10495.750, 437.606, 52941.226 25/10/19,13:29:08,17,10,1, 12.0,1,1, 4.976, 10495.729, 437.615, 52941.266 25/10/19,13:29:08,18,10,1, 12.0,1,1, 4.976, 10495.722, 437.602, 52941.328 25/10/19,13:29:08,19,10,1, 12.0,1,1, 4.976, 10495.707, 437.588, 52941.260 25/10/19,13:29:09,00,10,1, 11.8,1,1, 4.977, 10495.701, 437.588, 52941.260 25/10/19,13:29:09,01,10,1, 11.8,1,1, 4.977, 10495.734, 437.595, 52941.239 25/10/19,13:29:09,02,10,1, 11.8,1,1, 4.977, 10495.707, 437.597, 52941.248 25/10/19,13:29:09,03,10,1, 11.8,1,1, 4.977, 10495.662, 437.580, 52941.250 25/10/19,13:29:09,04,10,1, 11.8,1,1, 4.977, 10495.696, 437.616, 52941.248 25/10/19,13:29:09,05,10,1, 11.8,1,1, 4.977, 10495.694, 437.601, 52941.228 25/10/19,13:29:09,06,10,1, 11.8,1,1, 4.977, 10495.676, 437.599, 52941.285 25/10/19,13:29:09,07,10,1, 11.8,1,1, 4.977, 10495.665, 437.608, 52941.252 25/10/19,13:29:09,08,10,1, 11.8,1,1, 4.977, 10495.658, 437.609, 52941.245 25/10/19,13:29:09,09,10,1, 11.8,1,1, 4.977, 10495.649, 437.612, 52941.263 25/10/19,13:29:09,10,10,1, 11.8,1,1, 4.977, 10495.662, 437.633, 52941.325 25/10/19,13:29:09,11,10,1, 11.8,1,1, 4.977, 10495.630, 437.647, 52941.293 25/10/19,13:29:09,12,10,1, 11.8,1,1, 4.977, 10495.642, 437.625, 52941.321 25/10/19,13:29:09,13,10,1, 11.8,1,1, 4.977, 10495.639, 437.628, 52941.316 25/10/19,13:29:09,14,10,1, 11.8,1,1, 4.977, 10495.626, 437.621, 52941.320 25/10/19,13:29:09,15,10,1, 11.8,1,1, 4.977, 10495.603, 437.636, 52941.346 25/10/19,13:29:09,16,10,1, 11.8,1,1, 4.977, 10495.604, 437.636, 52941.324 25/10/19,13:29:09,17,10,1, 11.8,1,1, 4.977, 10495.586, 437.632, 52941.304 25/10/19,13:29:09,18,10,1, 11.8,1,1, 4.977, 10495.589, 437.639, 52941.291 25/10/19,13:29:09,19,10,1, 11.8,1,1, 4.977, 10495.586, 437.641, 52941.287 25/10/19,13:29:10,00,10,1, 11.9,1,1, 4.977, 10495.584, 437.641, 52941.287 25/10/19,13:29:10,01,10,1, 11.9,1,1, 4.977, 10495.593, 437.641, 52941.310 25/10/19,13:29:10,02,10,1, 11.9,1,1, 4.977, 10495.559, 437.637, 52941.269 25/10/19,13:29:10,03,10,1, 11.9,1,1, 4.977, 10495.585, 437.630, 52941.304 25/10/19,13:29:10,04,10,1, 11.9,1,1, 4.977, 10495.574, 437.671, 52941.320 25/10/19,13:29:10,05,10,1, 11.9,1,1, 4.977, 10495.572, 437.635, 52941.357 25/10/19,13:29:10,06,10,1, 11.9,1,1, 4.977, 10495.564, 437.654, 52941.279 25/10/19,13:29:10,07,10,1, 11.9,1,1, 4.977, 10495.544, 437.673, 52941.366 25/10/19,13:29:10,08,10,1, 11.9,1,1, 4.977, 10495.553, 437.657, 52941.265 25/10/19,13:29:10,09,10,1, 11.9,1,1, 4.977, 10495.544, 437.633, 52941.324 25/10/19,13:29:10,10,10,1, 11.9,1,1, 4.977, 10495.529, 437.665, 52941.324 25/10/19,13:29:10,11,10,1, 11.9,1,1, 4.977, 10495.542, 437.648, 52941.304 25/10/19,13:29:10,12,10,1, 11.9,1,1, 4.977, 10495.528, 437.654, 52941.228 25/10/19,13:29:10,13,10,1, 11.9,1,1, 4.977, 10495.527, 437.655, 52941.295 25/10/19,13:29:10,14,10,1, 11.9,1,1, 4.977, 10495.533, 437.675, 52941.282 25/10/19,13:29:10,15,10,1, 11.9,1,1, 4.977, 10495.499, 437.676, 52941.362 25/10/19,13:29:10,16,10,1, 11.9,1,1, 4.977, 10495.500, 437.664, 52941.337 25/10/19,13:29:10,17,10,1, 11.9,1,1, 4.977, 10495.498, 437.653, 52941.324 25/10/19,13:29:10,18,10,1, 11.9,1,1, 4.977, 10495.485, 437.670, 52941.287 25/10/19,13:29:10,19,10,1, 11.9,1,1, 4.977, 10495.497, 437.671, 52941.307 25/10/19,13:29:11,00,10,1, 12.0,1,1, 4.983, 10495.492, 437.671, 52941.307 25/10/19,13:29:11,01,10,1, 12.0,1,1, 4.983, 10495.446, 437.695, 52941.303 25/10/19,13:29:11,02,10,1, 12.0,1,1, 4.983, 10495.467, 437.700, 52941.309 25/10/19,13:29:11,03,10,1, 12.0,1,1, 4.983, 10495.472, 437.692, 52941.373 25/10/19,13:29:11,04,10,1, 12.0,1,1, 4.983, 10495.443, 437.666, 52941.317 25/10/19,13:29:11,05,10,1, 12.0,1,1, 4.983, 10495.444, 437.707, 52941.354 25/10/19,13:29:11,06,10,1, 12.0,1,1, 4.983, 10495.440, 437.690, 52941.370 25/10/19,13:29:11,07,10,1, 12.0,1,1, 4.983, 10495.435, 437.693, 52941.337 25/10/19,13:29:11,08,10,1, 12.0,1,1, 4.983, 10495.439, 437.716, 52941.352 25/10/19,13:29:11,09,10,1, 12.0,1,1, 4.983, 10495.415, 437.693, 52941.332 25/10/19,13:29:11,10,10,1, 12.0,1,1, 4.983, 10495.413, 437.689, 52941.309 25/10/19,13:29:11,11,10,1, 12.0,1,1, 4.983, 10495.426, 437.700, 52941.336 25/10/19,13:29:11,12,10,1, 12.0,1,1, 4.983, 10495.400, 437.694, 52941.272 25/10/19,13:29:11,13,10,1, 12.0,1,1, 4.983, 10495.407, 437.728, 52941.367 25/10/19,13:29:11,14,10,1, 12.0,1,1, 4.983, 10495.412, 437.711, 52941.311 25/10/19,13:29:11,15,10,1, 12.0,1,1, 4.983, 10495.395, 437.700, 52941.266 25/10/19,13:29:11,16,10,1, 12.0,1,1, 4.983, 10495.409, 437.690, 52941.276 25/10/19,13:29:11,17,10,1, 12.0,1,1, 4.983, 10495.374, 437.716, 52941.363 25/10/19,13:29:11,18,10,1, 12.0,1,1, 4.983, 10495.372, 437.694, 52941.285 25/10/19,13:29:11,19,10,1, 12.0,1,1, 4.983, 10495.368, 437.727, 52941.284 25/10/19,13:29:12,00,10,1, 11.9,1,1, 4.978, 10495.367, 437.727, 52941.284 25/10/19,13:29:12,01,10,1, 11.9,1,1, 4.978, 10495.358, 437.708, 52941.294 25/10/19,13:29:12,02,10,1, 11.9,1,1, 4.978, 10495.347, 437.731, 52941.323 25/10/19,13:29:12,03,10,1, 11.9,1,1, 4.978, 10495.345, 437.744, 52941.344 25/10/19,13:29:12,04,10,1, 11.9,1,1, 4.978, 10495.334, 437.731, 52941.346 25/10/19,13:29:12,05,10,1, 11.9,1,1, 4.978, 10495.329, 437.760, 52941.337 25/10/19,13:29:12,06,10,1, 11.9,1,1, 4.978, 10495.343, 437.751, 52941.321 25/10/19,13:29:12,07,10,1, 11.9,1,1, 4.978, 10495.337, 437.751, 52941.324 25/10/19,13:29:12,08,10,1, 11.9,1,1, 4.978, 10495.323, 437.748, 52941.315 25/10/19,13:29:12,09,10,1, 11.9,1,1, 4.978, 10495.311, 437.760, 52941.324 25/10/19,13:29:12,10,10,1, 11.9,1,1, 4.978, 10495.295, 437.750, 52941.364 25/10/19,13:29:12,11,10,1, 11.9,1,1, 4.978, 10495.281, 437.760, 52941.338 25/10/19,13:29:12,12,10,1, 11.9,1,1, 4.978, 10495.299, 437.762, 52941.289 25/10/19,13:29:12,13,10,1, 11.9,1,1, 4.978, 10495.298, 437.751, 52941.339 25/10/19,13:29:12,14,10,1, 11.9,1,1, 4.978, 10495.295, 437.737, 52941.332 25/10/19,13:29:12,15,10,1, 11.9,1,1, 4.978, 10495.261, 437.756, 52941.383 25/10/19,13:29:12,16,10,1, 11.9,1,1, 4.978, 10495.281, 437.756, 52941.354 25/10/19,13:29:12,17,10,1, 11.9,1,1, 4.978, 10495.253, 437.765, 52941.325 25/10/19,13:29:12,18,10,1, 11.9,1,1, 4.978, 10495.271, 437.781, 52941.313 25/10/19,13:29:12,19,10,1, 11.9,1,1, 4.978, 10495.260, 437.772, 52941.360 25/10/19,13:29:13,00,11,1, 12.0,1,1, 4.974, 10495.259, 437.772, 52941.360 25/10/19,13:29:13,01,11,1, 12.0,1,1, 4.974, 10495.227, 437.794, 52941.360 25/10/19,13:29:13,02,11,1, 12.0,1,1, 4.974, 10495.229, 437.771, 52941.395 25/10/19,13:29:13,03,11,1, 12.0,1,1, 4.974, 10495.209, 437.791, 52941.356 25/10/19,13:29:13,04,11,1, 12.0,1,1, 4.974, 10495.234, 437.793, 52941.412 25/10/19,13:29:13,05,11,1, 12.0,1,1, 4.974, 10495.212, 437.791, 52941.409 25/10/19,13:29:13,06,11,1, 12.0,1,1, 4.974, 10495.189, 437.792, 52941.317 25/10/19,13:29:13,07,11,1, 12.0,1,1, 4.974, 10495.237, 437.798, 52941.336 25/10/19,13:29:13,08,11,1, 12.0,1,1, 4.974, 10495.183, 437.821, 52941.351 25/10/19,13:29:13,09,11,1, 12.0,1,1, 4.974, 10495.175, 437.787, 52941.401 25/10/19,13:29:13,10,11,1, 12.0,1,1, 4.974, 10495.183, 437.816, 52941.409 25/10/19,13:29:13,11,11,1, 12.0,1,1, 4.974, 10495.187, 437.822, 52941.369 25/10/19,13:29:13,12,11,1, 12.0,1,1, 4.974, 10495.166, 437.832, 52941.470 25/10/19,13:29:13,13,11,1, 12.0,1,1, 4.974, 10495.157, 437.849, 52941.422 25/10/19,13:29:13,14,11,1, 12.0,1,1, 4.974, 10495.159, 437.805, 52941.368 25/10/19,13:29:13,15,11,1, 12.0,1,1, 4.974, 10495.147, 437.870, 52941.463 25/10/19,13:29:13,16,11,1, 12.0,1,1, 4.974, 10495.148, 437.836, 52941.380 25/10/19,13:29:13,17,11,1, 12.0,1,1, 4.974, 10495.149, 437.824, 52941.397 25/10/19,13:29:13,18,11,1, 12.0,1,1, 4.974, 10495.156, 437.837, 52941.365 25/10/19,13:29:13,19,11,1, 12.0,1,1, 4.974, 10495.161, 437.853, 52941.455 25/10/19,13:29:14,00,11,1, 11.9,1,1, 4.980, 10495.158, 437.853, 52941.455 25/10/19,13:29:14,01,11,1, 11.9,1,1, 4.980, 10495.127, 437.845, 52941.387 25/10/19,13:29:14,02,11,1, 11.9,1,1, 4.980, 10495.124, 437.842, 52941.404 25/10/19,13:29:14,03,11,1, 11.9,1,1, 4.980, 10495.130, 437.870, 52941.460 25/10/19,13:29:14,04,11,1, 11.9,1,1, 4.980, 10495.123, 437.862, 52941.343 25/10/19,13:29:14,05,11,1, 11.9,1,1, 4.980, 10495.120, 437.869, 52941.419 25/10/19,13:29:14,06,11,1, 11.9,1,1, 4.980, 10495.124, 437.873, 52941.386 25/10/19,13:29:14,07,11,1, 11.9,1,1, 4.980, 10495.120, 437.900, 52941.497 25/10/19,13:29:14,08,11,1, 11.9,1,1, 4.980, 10495.125, 437.863, 52941.490 25/10/19,13:29:14,09,11,1, 11.9,1,1, 4.980, 10495.105, 437.891, 52941.469 25/10/19,13:29:14,10,11,1, 11.9,1,1, 4.980, 10495.112, 437.889, 52941.487 25/10/19,13:29:14,11,11,1, 11.9,1,1, 4.980, 10495.098, 437.889, 52941.419 25/10/19,13:29:14,12,11,1, 11.9,1,1, 4.980, 10495.079, 437.885, 52941.380 25/10/19,13:29:14,13,11,1, 11.9,1,1, 4.980, 10495.108, 437.901, 52941.500 25/10/19,13:29:14,14,11,1, 11.9,1,1, 4.980, 10495.087, 437.907, 52941.459 25/10/19,13:29:14,15,11,1, 11.9,1,1, 4.980, 10495.075, 437.898, 52941.490 25/10/19,13:29:14,16,11,1, 11.9,1,1, 4.980, 10495.095, 437.879, 52941.439 25/10/19,13:29:14,17,11,1, 11.9,1,1, 4.980, 10495.066, 437.886, 52941.418 25/10/19,13:29:14,18,11,1, 11.9,1,1, 4.980, 10495.058, 437.902, 52941.483 25/10/19,13:29:14,19,11,1, 11.9,1,1, 4.980, 10495.070, 437.908, 52941.510 25/10/19,13:29:15,00,11,1, 11.9,1,1, 4.978, 10495.067, 437.908, 52941.510 25/10/19,13:29:15,01,11,1, 11.9,1,1, 4.978, 10495.054, 437.924, 52941.425 25/10/19,13:29:15,02,11,1, 11.9,1,1, 4.978, 10495.061, 437.902, 52941.392 25/10/19,13:29:15,03,11,1, 11.9,1,1, 4.978, 10495.048, 437.903, 52941.450 25/10/19,13:29:15,04,11,1, 11.9,1,1, 4.978, 10495.050, 437.931, 52941.458 25/10/19,13:29:15,05,11,1, 11.9,1,1, 4.978, 10495.057, 437.927, 52941.475 25/10/19,13:29:15,06,11,1, 11.9,1,1, 4.978, 10495.041, 437.942, 52941.496 25/10/19,13:29:15,07,11,1, 11.9,1,1, 4.978, 10495.035, 437.914, 52941.394 25/10/19,13:29:15,08,11,1, 11.9,1,1, 4.978, 10495.030, 437.944, 52941.481 25/10/19,13:29:15,09,11,1, 11.9,1,1, 4.978, 10495.026, 437.923, 52941.477 25/10/19,13:29:15,10,11,1, 11.9,1,1, 4.978, 10495.051, 437.926, 52941.473 25/10/19,13:29:15,11,11,1, 11.9,1,1, 4.978, 10495.037, 437.915, 52941.457 25/10/19,13:29:15,12,11,1, 11.9,1,1, 4.978, 10495.012, 437.944, 52941.474 25/10/19,13:29:15,13,11,1, 11.9,1,1, 4.978, 10495.027, 437.947, 52941.500 25/10/19,13:29:15,14,11,1, 11.9,1,1, 4.978, 10495.031, 437.952, 52941.446 25/10/19,13:29:15,15,11,1, 11.9,1,1, 4.978, 10494.998, 437.932, 52941.435 25/10/19,13:29:15,16,11,1, 11.9,1,1, 4.978, 10495.037, 437.941, 52941.472 25/10/19,13:29:15,17,11,1, 11.9,1,1, 4.978, 10495.039, 437.967, 52941.497 25/10/19,13:29:15,18,11,1, 11.9,1,1, 4.978, 10495.021, 437.967, 52941.536 25/10/19,13:29:15,19,11,1, 11.9,1,1, 4.978, 10495.015, 437.954, 52941.449 25/10/19,13:29:16,00,11,1, 11.9,1,1, 4.977, 10495.008, 437.954, 52941.449 25/10/19,13:29:16,01,11,1, 11.9,1,1, 4.977, 10495.006, 437.984, 52941.546 25/10/19,13:29:16,02,11,1, 11.9,1,1, 4.977, 10494.990, 437.970, 52941.543 25/10/19,13:29:16,03,11,1, 11.9,1,1, 4.977, 10494.995, 437.964, 52941.491 25/10/19,13:29:16,04,11,1, 11.9,1,1, 4.977, 10494.991, 437.998, 52941.512 25/10/19,13:29:16,05,11,1, 11.9,1,1, 4.977, 10495.004, 437.987, 52941.458 25/10/19,13:29:16,06,11,1, 11.9,1,1, 4.977, 10495.021, 437.955, 52941.513 25/10/19,13:29:16,07,11,1, 11.9,1,1, 4.977, 10494.998, 437.981, 52941.479 25/10/19,13:29:16,08,11,1, 11.9,1,1, 4.977, 10494.974, 438.002, 52941.528 25/10/19,13:29:16,09,11,1, 11.9,1,1, 4.977, 10495.015, 437.970, 52941.538 25/10/19,13:29:16,10,11,1, 11.9,1,1, 4.977, 10494.979, 437.963, 52941.520 25/10/19,13:29:16,11,11,1, 11.9,1,1, 4.977, 10495.000, 437.993, 52941.528 25/10/19,13:29:16,12,11,1, 11.9,1,1, 4.977, 10494.997, 437.997, 52941.546 25/10/19,13:29:16,13,11,1, 11.9,1,1, 4.977, 10494.976, 438.000, 52941.486 25/10/19,13:29:16,14,11,1, 11.9,1,1, 4.977, 10494.973, 438.012, 52941.474 25/10/19,13:29:16,15,11,1, 11.9,1,1, 4.977, 10494.963, 438.006, 52941.541 25/10/19,13:29:16,16,11,1, 11.9,1,1, 4.977, 10494.968, 438.009, 52941.520 25/10/19,13:29:16,17,11,1, 11.9,1,1, 4.977, 10494.962, 438.010, 52941.564 25/10/19,13:29:16,18,11,1, 11.9,1,1, 4.977, 10494.967, 438.006, 52941.469 25/10/19,13:29:16,19,11,1, 11.9,1,1, 4.977, 10494.954, 438.039, 52941.544 25/10/19,13:29:17,00,11,1, 11.9,1,1, 4.976, 10494.950, 438.039, 52941.544 25/10/19,13:29:17,01,11,1, 11.9,1,1, 4.976, 10494.936, 437.992, 52941.503 25/10/19,13:29:17,02,11,1, 11.9,1,1, 4.976, 10494.925, 438.023, 52941.536 25/10/19,13:29:17,03,11,1, 11.9,1,1, 4.976, 10494.940, 438.061, 52941.572 25/10/19,13:29:17,04,11,1, 11.9,1,1, 4.976, 10494.966, 438.020, 52941.580 25/10/19,13:29:17,05,11,1, 11.9,1,1, 4.976, 10494.958, 438.023, 52941.474 25/10/19,13:29:17,06,11,1, 11.9,1,1, 4.976, 10494.953, 438.069, 52941.514 25/10/19,13:29:17,07,11,1, 11.9,1,1, 4.976, 10494.960, 438.056, 52941.504 25/10/19,13:29:17,08,11,1, 11.9,1,1, 4.976, 10494.930, 438.022, 52941.538 25/10/19,13:29:17,09,11,1, 11.9,1,1, 4.976, 10494.920, 438.039, 52941.510 25/10/19,13:29:17,10,11,1, 11.9,1,1, 4.976, 10494.917, 438.073, 52941.576 25/10/19,13:29:17,11,11,1, 11.9,1,1, 4.976, 10494.933, 438.033, 52941.513 25/10/19,13:29:17,12,11,1, 11.9,1,1, 4.976, 10494.912, 438.048, 52941.514 25/10/19,13:29:17,13,11,1, 11.9,1,1, 4.976, 10494.951, 438.048, 52941.540 25/10/19,13:29:17,14,11,1, 11.9,1,1, 4.976, 10494.938, 438.056, 52941.610 25/10/19,13:29:17,15,11,1, 11.9,1,1, 4.976, 10494.906, 438.045, 52941.531 25/10/19,13:29:17,16,11,1, 11.9,1,1, 4.976, 10494.927, 438.029, 52941.488 25/10/19,13:29:17,17,11,1, 11.9,1,1, 4.976, 10494.943, 438.066, 52941.525 25/10/19,13:29:17,18,11,1, 11.9,1,1, 4.976, 10494.905, 438.058, 52941.538 25/10/19,13:29:17,19,11,1, 11.9,1,1, 4.976, 10494.936, 438.055, 52941.565 25/10/19,13:29:18,00,11,1, 11.9,1,1, 4.975, 10494.933, 438.055, 52941.565 25/10/19,13:29:18,01,11,1, 11.9,1,1, 4.975, 10494.923, 438.050, 52941.580 25/10/19,13:29:18,02,11,1, 11.9,1,1, 4.975, 10494.913, 438.097, 52941.545 25/10/19,13:29:18,03,11,1, 11.9,1,1, 4.975, 10494.939, 438.062, 52941.503 25/10/19,13:29:18,04,11,1, 11.9,1,1, 4.975, 10494.921, 438.084, 52941.535 25/10/19,13:29:18,05,11,1, 11.9,1,1, 4.975, 10494.913, 438.092, 52941.538 25/10/19,13:29:18,06,11,1, 11.9,1,1, 4.975, 10494.918, 438.077, 52941.614 25/10/19,13:29:18,07,11,1, 11.9,1,1, 4.975, 10494.889, 438.078, 52941.592 25/10/19,13:29:18,08,11,1, 11.9,1,1, 4.975, 10494.917, 438.097, 52941.543 25/10/19,13:29:18,09,11,1, 11.9,1,1, 4.975, 10494.876, 438.102, 52941.487 25/10/19,13:29:18,10,11,1, 11.9,1,1, 4.975, 10494.892, 438.097, 52941.498 25/10/19,13:29:18,11,11,1, 11.9,1,1, 4.975, 10494.886, 438.079, 52941.485 25/10/19,13:29:18,12,11,1, 11.9,1,1, 4.975, 10494.889, 438.108, 52941.528 25/10/19,13:29:18,13,11,1, 11.9,1,1, 4.975, 10494.908, 438.115, 52941.564 25/10/19,13:29:18,14,11,1, 11.9,1,1, 4.975, 10494.886, 438.099, 52941.507 25/10/19,13:29:18,15,11,1, 11.9,1,1, 4.975, 10494.903, 438.114, 52941.596 25/10/19,13:29:18,16,11,1, 11.9,1,1, 4.975, 10494.908, 438.115, 52941.522 25/10/19,13:29:18,17,11,1, 11.9,1,1, 4.975, 10494.916, 438.115, 52941.556 25/10/19,13:29:18,18,11,1, 11.9,1,1, 4.975, 10494.886, 438.107, 52941.587 25/10/19,13:29:18,19,11,1, 11.9,1,1, 4.975, 10494.894, 438.122, 52941.556 25/10/19,13:29:19,00,11,1, 12.0,1,1, 4.976, 10494.891, 438.122, 52941.556 25/10/19,13:29:19,01,11,1, 12.0,1,1, 4.976, 10494.904, 438.137, 52941.557 25/10/19,13:29:19,02,11,1, 12.0,1,1, 4.976, 10494.895, 438.120, 52941.560 25/10/19,13:29:19,03,11,1, 12.0,1,1, 4.976, 10494.866, 438.112, 52941.491 25/10/19,13:29:19,04,11,1, 12.0,1,1, 4.976, 10494.885, 438.124, 52941.582 25/10/19,13:29:19,05,11,1, 12.0,1,1, 4.976, 10494.874, 438.146, 52941.552 25/10/19,13:29:19,06,11,1, 12.0,1,1, 4.976, 10494.883, 438.120, 52941.485 25/10/19,13:29:19,07,11,1, 12.0,1,1, 4.976, 10494.879, 438.135, 52941.502 25/10/19,13:29:19,08,11,1, 12.0,1,1, 4.976, 10494.902, 438.158, 52941.608 25/10/19,13:29:19,09,11,1, 12.0,1,1, 4.976, 10494.866, 438.150, 52941.574 25/10/19,13:29:19,10,11,1, 12.0,1,1, 4.976, 10494.873, 438.142, 52941.539 25/10/19,13:29:19,11,11,1, 12.0,1,1, 4.976, 10494.895, 438.157, 52941.583 25/10/19,13:29:19,12,11,1, 12.0,1,1, 4.976, 10494.859, 438.156, 52941.547 25/10/19,13:29:19,13,11,1, 12.0,1,1, 4.976, 10494.871, 438.160, 52941.650 25/10/19,13:29:19,14,11,1, 12.0,1,1, 4.976, 10494.896, 438.147, 52941.587 25/10/19,13:29:19,15,11,1, 12.0,1,1, 4.976, 10494.857, 438.170, 52941.614 25/10/19,13:29:19,16,11,1, 12.0,1,1, 4.976, 10494.859, 438.163, 52941.584 25/10/19,13:29:19,17,11,1, 12.0,1,1, 4.976, 10494.876, 438.155, 52941.534 25/10/19,13:29:19,18,11,1, 12.0,1,1, 4.976, 10494.866, 438.170, 52941.595 25/10/19,13:29:19,19,11,1, 12.0,1,1, 4.976, 10494.881, 438.183, 52941.591 25/10/19,13:29:20,00,11,1, 11.9,1,1, 4.980, 10494.875, 438.183, 52941.591 25/10/19,13:29:20,01,11,1, 11.9,1,1, 4.980, 10494.861, 438.178, 52941.546 25/10/19,13:29:20,02,11,1, 11.9,1,1, 4.980, 10494.861, 438.174, 52941.571 25/10/19,13:29:20,03,11,1, 11.9,1,1, 4.980, 10494.860, 438.209, 52941.612 25/10/19,13:29:20,04,11,1, 11.9,1,1, 4.980, 10494.840, 438.200, 52941.627 25/10/19,13:29:20,05,11,1, 11.9,1,1, 4.980, 10494.852, 438.187, 52941.516 25/10/19,13:29:20,06,11,1, 11.9,1,1, 4.980, 10494.865, 438.214, 52941.587 25/10/19,13:29:20,07,11,1, 11.9,1,1, 4.980, 10494.868, 438.205, 52941.651 25/10/19,13:29:20,08,11,1, 11.9,1,1, 4.980, 10494.843, 438.195, 52941.622 25/10/19,13:29:20,09,11,1, 11.9,1,1, 4.980, 10494.831, 438.194, 52941.594 25/10/19,13:29:20,10,11,1, 11.9,1,1, 4.980, 10494.854, 438.217, 52941.617 25/10/19,13:29:20,11,11,1, 11.9,1,1, 4.980, 10494.827, 438.195, 52941.614 25/10/19,13:29:20,12,11,1, 11.9,1,1, 4.980, 10494.834, 438.207, 52941.673 25/10/19,13:29:20,13,11,1, 11.9,1,1, 4.980, 10494.851, 438.208, 52941.600 25/10/19,13:29:20,14,11,1, 11.9,1,1, 4.980, 10494.820, 438.218, 52941.642 25/10/19,13:29:20,15,11,1, 11.9,1,1, 4.980, 10494.822, 438.212, 52941.567 25/10/19,13:29:20,16,11,1, 11.9,1,1, 4.980, 10494.826, 438.202, 52941.605 25/10/19,13:29:20,17,11,1, 11.9,1,1, 4.980, 10494.814, 438.230, 52941.633 25/10/19,13:29:20,18,11,1, 11.9,1,1, 4.980, 10494.837, 438.247, 52941.624 25/10/19,13:29:20,19,11,1, 11.9,1,1, 4.980, 10494.836, 438.206, 52941.602 25/10/19,13:29:21,00,11,1, 11.9,1,1, 4.975, 10494.833, 438.206, 52941.602 25/10/19,13:29:21,01,11,1, 11.9,1,1, 4.975, 10494.872, 438.241, 52941.644 25/10/19,13:29:21,02,11,1, 11.9,1,1, 4.975, 10494.846, 438.213, 52941.627 25/10/19,13:29:21,03,11,1, 11.9,1,1, 4.975, 10494.841, 438.205, 52941.610 25/10/19,13:29:21,04,11,1, 11.9,1,1, 4.975, 10494.822, 438.229, 52941.663 25/10/19,13:29:21,05,11,1, 11.9,1,1, 4.975, 10494.828, 438.261, 52941.863 25/10/19,13:29:21,06,11,1, 11.9,1,1, 4.975, 10494.806, 438.237, 52941.687 25/10/19,13:29:21,07,11,1, 11.9,1,1, 4.975, 10494.851, 438.218, 52941.616 25/10/19,13:29:21,08,11,1, 11.9,1,1, 4.975, 10494.834, 438.242, 52941.658 25/10/19,13:29:21,09,11,1, 11.9,1,1, 4.975, 10494.825, 438.232, 52941.614 25/10/19,13:29:21,10,11,1, 11.9,1,1, 4.975, 10494.809, 438.215, 52941.565 25/10/19,13:29:21,11,11,1, 11.9,1,1, 4.975, 10494.795, 438.237, 52941.633 25/10/19,13:29:21,12,11,1, 11.9,1,1, 4.975, 10494.786, 438.243, 52941.597 25/10/19,13:29:21,13,11,1, 11.9,1,1, 4.975, 10494.812, 438.248, 52941.571 25/10/19,13:29:21,14,11,1, 11.9,1,1, 4.975, 10494.785, 438.224, 52941.571 25/10/19,13:29:21,15,11,1, 11.9,1,1, 4.975, 10494.801, 438.261, 52941.630 25/10/19,13:29:21,16,11,1, 11.9,1,1, 4.975, 10494.816, 438.257, 52941.613 25/10/19,13:29:21,17,11,1, 11.9,1,1, 4.975, 10494.783, 438.261, 52941.669 25/10/19,13:29:21,18,11,1, 11.9,1,1, 4.975, 10494.776, 438.247, 52941.623 25/10/19,13:29:21,19,11,1, 11.9,1,1, 4.975, 10494.777, 438.279, 52941.651 25/10/19,13:29:22,00,11,1, 11.9,1,1, 4.974, 10494.775, 438.279, 52941.651 25/10/19,13:29:22,01,11,1, 11.9,1,1, 4.974, 10494.806, 438.303, 52941.634 25/10/19,13:29:22,02,11,1, 11.9,1,1, 4.974, 10494.757, 438.286, 52941.685 25/10/19,13:29:22,03,11,1, 11.9,1,1, 4.974, 10494.809, 438.307, 52941.590 25/10/19,13:29:22,04,11,1, 11.9,1,1, 4.974, 10494.790, 438.289, 52941.676 25/10/19,13:29:22,05,11,1, 11.9,1,1, 4.974, 10494.787, 438.275, 52941.604 25/10/19,13:29:22,06,11,1, 11.9,1,1, 4.974, 10494.775, 438.275, 52941.660 25/10/19,13:29:22,07,11,1, 11.9,1,1, 4.974, 10494.800, 438.312, 52941.683 25/10/19,13:29:22,08,11,1, 11.9,1,1, 4.974, 10494.791, 438.317, 52941.628 25/10/19,13:29:22,09,11,1, 11.9,1,1, 4.974, 10494.791, 438.284, 52941.547 25/10/19,13:29:22,10,11,1, 11.9,1,1, 4.974, 10494.769, 438.315, 52941.692 25/10/19,13:29:22,11,11,1, 11.9,1,1, 4.974, 10494.791, 438.289, 52941.602 25/10/19,13:29:22,12,11,1, 11.9,1,1, 4.974, 10494.777, 438.278, 52941.659 25/10/19,13:29:22,13,11,1, 11.9,1,1, 4.974, 10494.782, 438.327, 52941.691 25/10/19,13:29:22,14,11,1, 11.9,1,1, 4.974, 10494.781, 438.300, 52941.652 25/10/19,13:29:22,15,11,1, 11.9,1,1, 4.974, 10494.773, 438.320, 52941.694 25/10/19,13:29:22,16,11,1, 11.9,1,1, 4.974, 10494.771, 438.312, 52941.612 25/10/19,13:29:22,17,11,1, 11.9,1,1, 4.974, 10494.777, 438.312, 52941.603 25/10/19,13:29:22,18,11,1, 11.9,1,1, 4.974, 10494.764, 438.293, 52941.664 25/10/19,13:29:22,19,11,1, 11.9,1,1, 4.974, 10494.795, 438.303, 52941.524 25/10/19,13:29:23,00,11,1, 11.9,1,1, 4.976, 10494.791, 438.303, 52941.524 25/10/19,13:29:23,01,11,1, 11.9,1,1, 4.976, 10494.779, 438.326, 52941.667 25/10/19,13:29:23,02,11,1, 11.9,1,1, 4.976, 10494.758, 438.328, 52941.623 25/10/19,13:29:23,03,11,1, 11.9,1,1, 4.976, 10494.744, 438.317, 52941.615 25/10/19,13:29:23,04,11,1, 11.9,1,1, 4.976, 10494.777, 438.334, 52941.606 25/10/19,13:29:23,05,11,1, 11.9,1,1, 4.976, 10494.781, 438.328, 52941.679 25/10/19,13:29:23,06,11,1, 11.9,1,1, 4.976, 10494.740, 438.364, 52941.660 25/10/19,13:29:23,07,11,1, 11.9,1,1, 4.976, 10494.765, 438.326, 52941.668 25/10/19,13:29:23,08,11,1, 11.9,1,1, 4.976, 10494.761, 438.348, 52941.605 25/10/19,13:29:23,09,11,1, 11.9,1,1, 4.976, 10494.778, 438.354, 52941.696 25/10/19,13:29:23,10,11,1, 11.9,1,1, 4.976, 10494.781, 438.367, 52941.684 25/10/19,13:29:23,11,11,1, 11.9,1,1, 4.976, 10494.766, 438.351, 52941.616 25/10/19,13:29:23,12,11,1, 11.9,1,1, 4.976, 10494.748, 438.365, 52941.690 25/10/19,13:29:23,13,11,1, 11.9,1,1, 4.976, 10494.757, 438.375, 52941.676 25/10/19,13:29:23,14,11,1, 11.9,1,1, 4.976, 10494.748, 438.375, 52941.703 25/10/19,13:29:23,15,11,1, 11.9,1,1, 4.976, 10494.751, 438.354, 52941.681 25/10/19,13:29:23,16,11,1, 11.9,1,1, 4.976, 10494.748, 438.357, 52941.654 25/10/19,13:29:23,17,11,1, 11.9,1,1, 4.976, 10494.761, 438.385, 52941.691 25/10/19,13:29:23,18,11,1, 11.9,1,1, 4.976, 10494.745, 438.374, 52941.668 25/10/19,13:29:23,19,11,1, 11.9,1,1, 4.976, 10494.765, 438.367, 52941.631 25/10/19,13:29:24,00,10,1, 11.9,1,1, 4.979, 10494.758, 438.367, 52941.631 25/10/19,13:29:24,01,10,1, 11.9,1,1, 4.979, 10494.750, 438.409, 52941.689 25/10/19,13:29:24,02,10,1, 11.9,1,1, 4.979, 10494.710, 438.374, 52941.718 25/10/19,13:29:24,03,10,1, 11.9,1,1, 4.979, 10494.753, 438.363, 52941.742 25/10/19,13:29:24,04,10,1, 11.9,1,1, 4.979, 10494.724, 438.386, 52941.673 25/10/19,13:29:24,05,10,1, 11.9,1,1, 4.979, 10494.728, 438.396, 52941.647 25/10/19,13:29:24,06,10,1, 11.9,1,1, 4.979, 10494.731, 438.394, 52941.694 25/10/19,13:29:24,07,10,1, 11.9,1,1, 4.979, 10494.755, 438.372, 52941.651 25/10/19,13:29:24,08,10,1, 11.9,1,1, 4.979, 10494.738, 438.392, 52941.706 25/10/19,13:29:24,09,10,1, 11.9,1,1, 4.979, 10494.748, 438.414, 52941.685 25/10/19,13:29:24,10,10,1, 11.9,1,1, 4.979, 10494.750, 438.377, 52941.679 25/10/19,13:29:24,11,10,1, 11.9,1,1, 4.979, 10494.759, 438.388, 52941.710 25/10/19,13:29:24,12,10,1, 11.9,1,1, 4.979, 10494.751, 438.427, 52941.689 25/10/19,13:29:24,13,10,1, 11.9,1,1, 4.979, 10494.726, 438.407, 52941.706 25/10/19,13:29:24,14,10,1, 11.9,1,1, 4.979, 10494.730, 438.398, 52941.696 25/10/19,13:29:24,15,10,1, 11.9,1,1, 4.979, 10494.727, 438.419, 52941.690 25/10/19,13:29:24,16,10,1, 11.9,1,1, 4.979, 10494.723, 438.426, 52941.726 25/10/19,13:29:24,17,10,1, 11.9,1,1, 4.979, 10494.736, 438.423, 52941.752 25/10/19,13:29:24,18,10,1, 11.9,1,1, 4.979, 10494.739, 438.412, 52941.677 25/10/19,13:29:24,19,10,1, 11.9,1,1, 4.979, 10494.743, 438.430, 52941.675 25/10/19,13:29:25,00,10,1, 11.9,1,1, 4.976, 10494.741, 438.430, 52941.675 25/10/19,13:29:25,01,10,1, 11.9,1,1, 4.976, 10494.698, 438.426, 52941.695 25/10/19,13:29:25,02,10,1, 11.9,1,1, 4.976, 10494.726, 438.437, 52941.675 25/10/19,13:29:25,03,10,1, 11.9,1,1, 4.976, 10494.732, 438.425, 52941.728 25/10/19,13:29:25,04,10,1, 11.9,1,1, 4.976, 10494.716, 438.449, 52941.779 25/10/19,13:29:25,05,10,1, 11.9,1,1, 4.976, 10494.706, 438.415, 52941.659 25/10/19,13:29:25,06,10,1, 11.9,1,1, 4.976, 10494.706, 438.445, 52941.721 25/10/19,13:29:25,07,10,1, 11.9,1,1, 4.976, 10494.712, 438.446, 52941.769 25/10/19,13:29:25,08,10,1, 11.9,1,1, 4.976, 10494.720, 438.426, 52941.671 25/10/19,13:29:25,09,10,1, 11.9,1,1, 4.976, 10494.697, 438.441, 52941.736 25/10/19,13:29:25,10,10,1, 11.9,1,1, 4.976, 10494.731, 438.426, 52941.740 25/10/19,13:29:25,11,10,1, 11.9,1,1, 4.976, 10494.737, 438.461, 52941.756 25/10/19,13:29:25,12,10,1, 11.9,1,1, 4.976, 10494.710, 438.440, 52941.664 25/10/19,13:29:25,13,10,1, 11.9,1,1, 4.976, 10494.714, 438.430, 52941.680 25/10/19,13:29:25,14,10,1, 11.9,1,1, 4.976, 10494.681, 438.456, 52941.736 25/10/19,13:29:25,15,10,1, 11.9,1,1, 4.976, 10494.712, 438.450, 52941.711 25/10/19,13:29:25,16,10,1, 11.9,1,1, 4.976, 10494.687, 438.437, 52941.680 25/10/19,13:29:25,17,10,1, 11.9,1,1, 4.976, 10494.693, 438.425, 52941.726 25/10/19,13:29:25,18,10,1, 11.9,1,1, 4.976, 10494.690, 438.443, 52941.731 25/10/19,13:29:25,19,10,1, 11.9,1,1, 4.976, 10494.705, 438.445, 52941.701 25/10/19,13:29:26,00,10,1, 11.9,1,1, 4.979, 10494.699, 438.445, 52941.701 25/10/19,13:29:26,01,10,1, 11.9,1,1, 4.979, 10494.687, 438.435, 52941.747 25/10/19,13:29:26,02,10,1, 11.9,1,1, 4.979, 10494.704, 438.437, 52941.724 25/10/19,13:29:26,03,10,1, 11.9,1,1, 4.979, 10494.673, 438.471, 52941.760 25/10/19,13:29:26,04,10,1, 11.9,1,1, 4.979, 10494.675, 438.447, 52941.686 25/10/19,13:29:26,05,10,1, 11.9,1,1, 4.979, 10494.682, 438.452, 52941.659 25/10/19,13:29:26,06,10,1, 11.9,1,1, 4.979, 10494.685, 438.488, 52941.759 25/10/19,13:29:26,07,10,1, 11.9,1,1, 4.979, 10494.688, 438.456, 52941.758 25/10/19,13:29:26,08,10,1, 11.9,1,1, 4.979, 10494.679, 438.454, 52941.728 25/10/19,13:29:26,09,10,1, 11.9,1,1, 4.979, 10494.685, 438.467, 52941.654 25/10/19,13:29:26,10,10,1, 11.9,1,1, 4.979, 10494.674, 438.474, 52941.739 25/10/19,13:29:26,11,10,1, 11.9,1,1, 4.979, 10494.674, 438.452, 52941.686 25/10/19,13:29:26,12,10,1, 11.9,1,1, 4.979, 10494.677, 438.460, 52941.699 25/10/19,13:29:26,13,10,1, 11.9,1,1, 4.979, 10494.685, 438.481, 52941.714 25/10/19,13:29:26,14,10,1, 11.9,1,1, 4.979, 10494.699, 438.456, 52941.718 25/10/19,13:29:26,15,10,1, 11.9,1,1, 4.979, 10494.686, 438.480, 52941.698 25/10/19,13:29:26,16,10,1, 11.9,1,1, 4.979, 10494.682, 438.475, 52941.702 25/10/19,13:29:26,17,10,1, 11.9,1,1, 4.979, 10494.690, 438.488, 52941.749 25/10/19,13:29:26,18,10,1, 11.9,1,1, 4.979, 10494.699, 438.485, 52941.745 25/10/19,13:29:26,19,10,1, 11.9,1,1, 4.979, 10494.695, 438.454, 52941.641 25/10/19,13:29:27,00,10,1, 12.0,1,1, 4.978, 10494.691, 438.454, 52941.641 25/10/19,13:29:27,01,10,1, 12.0,1,1, 4.978, 10494.699, 438.467, 52941.732 25/10/19,13:29:27,02,10,1, 12.0,1,1, 4.978, 10494.681, 438.491, 52941.684 25/10/19,13:29:27,03,10,1, 12.0,1,1, 4.978, 10494.681, 438.480, 52941.735 25/10/19,13:29:27,04,10,1, 12.0,1,1, 4.978, 10494.684, 438.452, 52941.747 25/10/19,13:29:27,05,10,1, 12.0,1,1, 4.978, 10494.695, 438.473, 52941.716 25/10/19,13:29:27,06,10,1, 12.0,1,1, 4.978, 10494.695, 438.476, 52941.692 25/10/19,13:29:27,07,10,1, 12.0,1,1, 4.978, 10494.693, 438.478, 52941.725 25/10/19,13:29:27,08,10,1, 12.0,1,1, 4.978, 10494.677, 438.474, 52941.727 25/10/19,13:29:27,09,10,1, 12.0,1,1, 4.978, 10494.680, 438.504, 52941.764 25/10/19,13:29:27,10,10,1, 12.0,1,1, 4.978, 10494.657, 438.488, 52941.702 25/10/19,13:29:27,11,10,1, 12.0,1,1, 4.978, 10494.667, 438.486, 52941.647 25/10/19,13:29:27,12,10,1, 12.0,1,1, 4.978, 10494.675, 438.485, 52941.660 25/10/19,13:29:27,13,10,1, 12.0,1,1, 4.978, 10494.692, 438.473, 52941.710 25/10/19,13:29:27,14,10,1, 12.0,1,1, 4.978, 10494.662, 438.468, 52941.720 25/10/19,13:29:27,15,10,1, 12.0,1,1, 4.978, 10494.686, 438.472, 52941.768 25/10/19,13:29:27,16,10,1, 12.0,1,1, 4.978, 10494.682, 438.502, 52941.723 25/10/19,13:29:27,17,10,1, 12.0,1,1, 4.978, 10494.698, 438.490, 52941.741 25/10/19,13:29:27,18,10,1, 12.0,1,1, 4.978, 10494.670, 438.472, 52941.715 25/10/19,13:29:27,19,10,1, 12.0,1,1, 4.978, 10494.672, 438.489, 52941.748 25/10/19,13:29:28,00,10,1, 11.9,1,1, 4.975, 10494.666, 438.489, 52941.748 25/10/19,13:29:28,01,10,1, 11.9,1,1, 4.975, 10494.656, 438.461, 52941.712 25/10/19,13:29:28,02,10,1, 11.9,1,1, 4.975, 10494.682, 438.451, 52941.730 25/10/19,13:29:28,03,10,1, 11.9,1,1, 4.975, 10494.681, 438.473, 52941.787 25/10/19,13:29:28,04,10,1, 11.9,1,1, 4.975, 10494.672, 438.477, 52941.773 25/10/19,13:29:28,05,10,1, 11.9,1,1, 4.975, 10494.676, 438.462, 52941.714 25/10/19,13:29:28,06,10,1, 11.9,1,1, 4.975, 10494.675, 438.487, 52941.730 25/10/19,13:29:28,07,10,1, 11.9,1,1, 4.975, 10494.669, 438.489, 52941.735 25/10/19,13:29:28,08,10,1, 11.9,1,1, 4.975, 10494.652, 438.491, 52941.726 25/10/19,13:29:28,09,10,1, 11.9,1,1, 4.975, 10494.658, 438.476, 52941.711 25/10/19,13:29:28,10,10,1, 11.9,1,1, 4.975, 10494.644, 438.468, 52941.754 25/10/19,13:29:28,11,10,1, 11.9,1,1, 4.975, 10494.668, 438.486, 52941.761 25/10/19,13:29:28,12,10,1, 11.9,1,1, 4.975, 10494.651, 438.480, 52941.802 25/10/19,13:29:28,13,10,1, 11.9,1,1, 4.975, 10494.654, 438.459, 52941.765 25/10/19,13:29:28,14,10,1, 11.9,1,1, 4.975, 10494.686, 438.506, 52941.791 25/10/19,13:29:28,15,10,1, 11.9,1,1, 4.975, 10494.678, 438.501, 52941.784 25/10/19,13:29:28,16,10,1, 11.9,1,1, 4.975, 10494.652, 438.497, 52941.706 25/10/19,13:29:28,17,10,1, 11.9,1,1, 4.975, 10494.679, 438.509, 52941.712 25/10/19,13:29:28,18,10,1, 11.9,1,1, 4.975, 10494.664, 438.508, 52941.736 25/10/19,13:29:28,19,10,1, 11.9,1,1, 4.975, 10494.683, 438.508, 52941.771 25/10/19,13:29:29,00,10,1, 12.0,1,1, 4.978, 10494.683, 438.508, 52941.771 25/10/19,13:29:29,01,10,1, 12.0,1,1, 4.978, 10494.674, 438.502, 52941.743 25/10/19,13:29:29,02,10,1, 12.0,1,1, 4.978, 10494.661, 438.503, 52941.713 25/10/19,13:29:29,03,10,1, 12.0,1,1, 4.978, 10494.703, 438.497, 52941.711 25/10/19,13:29:29,04,10,1, 12.0,1,1, 4.978, 10494.666, 438.489, 52941.778 25/10/19,13:29:29,05,10,1, 12.0,1,1, 4.978, 10494.693, 438.518, 52941.717 25/10/19,13:29:29,06,10,1, 12.0,1,1, 4.978, 10494.693, 438.517, 52941.746 25/10/19,13:29:29,07,10,1, 12.0,1,1, 4.978, 10494.665, 438.496, 52941.826 25/10/19,13:29:29,08,10,1, 12.0,1,1, 4.978, 10494.684, 438.497, 52941.792 25/10/19,13:29:29,09,10,1, 12.0,1,1, 4.978, 10494.694, 438.518, 52941.760 25/10/19,13:29:29,10,10,1, 12.0,1,1, 4.978, 10494.693, 438.514, 52941.832 25/10/19,13:29:29,11,10,1, 12.0,1,1, 4.978, 10494.694, 438.513, 52941.734 25/10/19,13:29:29,12,10,1, 12.0,1,1, 4.978, 10494.681, 438.513, 52941.786 25/10/19,13:29:29,13,10,1, 12.0,1,1, 4.978, 10494.695, 438.529, 52941.787 25/10/19,13:29:29,14,10,1, 12.0,1,1, 4.978, 10494.702, 438.525, 52941.808 25/10/19,13:29:29,15,10,1, 12.0,1,1, 4.978, 10494.678, 438.498, 52941.730 25/10/19,13:29:29,16,10,1, 12.0,1,1, 4.978, 10494.677, 438.528, 52941.807 25/10/19,13:29:29,17,10,1, 12.0,1,1, 4.978, 10494.681, 438.508, 52941.758 25/10/19,13:29:29,18,10,1, 12.0,1,1, 4.978, 10494.679, 438.486, 52941.780 25/10/19,13:29:29,19,10,1, 12.0,1,1, 4.978, 10494.687, 438.493, 52941.760 25/10/19,13:29:30,00,11,1, 11.9,1,1, 4.979, 10494.683, 438.493, 52941.760 25/10/19,13:29:30,01,11,1, 11.9,1,1, 4.979, 10494.669, 438.516, 52941.796 25/10/19,13:29:30,02,11,1, 11.9,1,1, 4.979, 10494.645, 438.498, 52941.792 25/10/19,13:29:30,03,11,1, 11.9,1,1, 4.979, 10494.669, 438.516, 52941.734 25/10/19,13:29:30,04,11,1, 11.9,1,1, 4.979, 10494.653, 438.537, 52941.810 25/10/19,13:29:30,05,11,1, 11.9,1,1, 4.979, 10494.687, 438.524, 52941.774 25/10/19,13:29:30,06,11,1, 11.9,1,1, 4.979, 10494.644, 438.522, 52941.786 25/10/19,13:29:30,07,11,1, 11.9,1,1, 4.979, 10494.665, 438.535, 52941.748 25/10/19,13:29:30,08,11,1, 11.9,1,1, 4.979, 10494.686, 438.533, 52941.790 25/10/19,13:29:30,09,11,1, 11.9,1,1, 4.979, 10494.688, 438.551, 52941.756 25/10/19,13:29:30,10,11,1, 11.9,1,1, 4.979, 10494.673, 438.529, 52941.732 25/10/19,13:29:30,11,11,1, 11.9,1,1, 4.979, 10494.671, 438.521, 52941.846 25/10/19,13:29:30,12,11,1, 11.9,1,1, 4.979, 10494.686, 438.531, 52941.788 25/10/19,13:29:30,13,11,1, 11.9,1,1, 4.979, 10494.645, 438.550, 52942.025 25/10/19,13:29:30,14,11,1, 11.9,1,1, 4.979, 10494.669, 438.535, 52941.813 25/10/19,13:29:30,15,11,1, 11.9,1,1, 4.979, 10494.679, 438.525, 52941.844 25/10/19,13:29:30,16,11,1, 11.9,1,1, 4.979, 10494.661, 438.546, 52941.881 25/10/19,13:29:30,17,11,1, 11.9,1,1, 4.979, 10494.687, 438.553, 52941.750 25/10/19,13:29:30,18,11,1, 11.9,1,1, 4.979, 10494.668, 438.540, 52941.801 25/10/19,13:29:30,19,11,1, 11.9,1,1, 4.979, 10494.671, 438.532, 52941.860 25/10/19,13:29:31,00,11,1, 11.9,1,1, 4.979, 10494.666, 438.532, 52941.860 25/10/19,13:29:31,01,11,1, 11.9,1,1, 4.979, 10494.659, 438.523, 52941.764 25/10/19,13:29:31,02,11,1, 11.9,1,1, 4.979, 10494.656, 438.500, 52941.763 25/10/19,13:29:31,03,11,1, 11.9,1,1, 4.979, 10494.662, 438.503, 52941.805 25/10/19,13:29:31,04,11,1, 11.9,1,1, 4.979, 10494.651, 438.542, 52941.871 25/10/19,13:29:31,05,11,1, 11.9,1,1, 4.979, 10494.645, 438.532, 52941.807 25/10/19,13:29:31,06,11,1, 11.9,1,1, 4.979, 10494.662, 438.537, 52941.785 25/10/19,13:29:31,07,11,1, 11.9,1,1, 4.979, 10494.661, 438.542, 52941.800 25/10/19,13:29:31,08,11,1, 11.9,1,1, 4.979, 10494.649, 438.511, 52941.828 25/10/19,13:29:31,09,11,1, 11.9,1,1, 4.979, 10494.662, 438.519, 52941.819 25/10/19,13:29:31,10,11,1, 11.9,1,1, 4.979, 10494.640, 438.532, 52941.838 25/10/19,13:29:31,11,11,1, 11.9,1,1, 4.979, 10494.669, 438.559, 52941.800 25/10/19,13:29:31,12,11,1, 11.9,1,1, 4.979, 10494.641, 438.565, 52941.841 25/10/19,13:29:31,13,11,1, 11.9,1,1, 4.979, 10494.658, 438.535, 52941.826 25/10/19,13:29:31,14,11,1, 11.9,1,1, 4.979, 10494.626, 438.543, 52941.773 25/10/19,13:29:31,15,11,1, 11.9,1,1, 4.979, 10494.626, 438.564, 52941.875 25/10/19,13:29:31,16,11,1, 11.9,1,1, 4.979, 10494.608, 438.570, 52941.858 25/10/19,13:29:31,17,11,1, 11.9,1,1, 4.979, 10494.616, 438.524, 52941.847 25/10/19,13:29:31,18,11,1, 11.9,1,1, 4.979, 10494.630, 438.557, 52941.752 25/10/19,13:29:31,19,11,1, 11.9,1,1, 4.979, 10494.650, 438.571, 52941.873 25/10/19,13:29:32,00,11,1, 11.9,1,1, 4.976, 10494.649, 438.571, 52941.873 25/10/19,13:29:32,01,11,1, 11.9,1,1, 4.976, 10494.609, 438.539, 52941.818 25/10/19,13:29:32,02,11,1, 11.9,1,1, 4.976, 10494.628, 438.563, 52941.806 25/10/19,13:29:32,03,11,1, 11.9,1,1, 4.976, 10494.637, 438.569, 52941.811 25/10/19,13:29:32,04,11,1, 11.9,1,1, 4.976, 10494.614, 438.530, 52941.798 25/10/19,13:29:32,05,11,1, 11.9,1,1, 4.976, 10494.618, 438.534, 52941.807 25/10/19,13:29:32,06,11,1, 11.9,1,1, 4.976, 10494.616, 438.560, 52941.841 25/10/19,13:29:32,07,11,1, 11.9,1,1, 4.976, 10494.602, 438.553, 52941.873 25/10/19,13:29:32,08,11,1, 11.9,1,1, 4.976, 10494.609, 438.528, 52941.818 25/10/19,13:29:32,09,11,1, 11.9,1,1, 4.976, 10494.587, 438.546, 52941.775 25/10/19,13:29:32,10,11,1, 11.9,1,1, 4.976, 10494.604, 438.570, 52941.739 25/10/19,13:29:32,11,11,1, 11.9,1,1, 4.976, 10494.609, 438.581, 52941.852 25/10/19,13:29:32,12,11,1, 11.9,1,1, 4.976, 10494.617, 438.559, 52941.852 25/10/19,13:29:32,13,11,1, 11.9,1,1, 4.976, 10494.613, 438.570, 52941.864 25/10/19,13:29:32,14,11,1, 11.9,1,1, 4.976, 10494.594, 438.564, 52941.788 25/10/19,13:29:32,15,11,1, 11.9,1,1, 4.976, 10494.611, 438.560, 52941.751 25/10/19,13:29:32,16,11,1, 11.9,1,1, 4.976, 10494.602, 438.562, 52941.820 25/10/19,13:29:32,17,11,1, 11.9,1,1, 4.976, 10494.582, 438.590, 52941.816 25/10/19,13:29:32,18,11,1, 11.9,1,1, 4.976, 10494.599, 438.605, 52941.857 25/10/19,13:29:32,19,11,1, 11.9,1,1, 4.976, 10494.602, 438.579, 52941.803 25/10/19,13:29:33,00,11,1, 11.9,1,1, 4.981, 10494.599, 438.579, 52941.803 25/10/19,13:29:33,01,11,1, 11.9,1,1, 4.981, 10494.608, 438.550, 52941.795 25/10/19,13:29:33,02,11,1, 11.9,1,1, 4.981, 10494.575, 438.571, 52941.834 25/10/19,13:29:33,03,11,1, 11.9,1,1, 4.981, 10494.596, 438.590, 52941.874 25/10/19,13:29:33,04,11,1, 11.9,1,1, 4.981, 10494.590, 438.554, 52941.827 25/10/19,13:29:33,05,11,1, 11.9,1,1, 4.981, 10494.586, 438.570, 52941.833 25/10/19,13:29:33,06,11,1, 11.9,1,1, 4.981, 10494.584, 438.575, 52941.800 25/10/19,13:29:33,07,11,1, 11.9,1,1, 4.981, 10494.564, 438.573, 52941.825 25/10/19,13:29:33,08,11,1, 11.9,1,1, 4.981, 10494.595, 438.580, 52941.791 25/10/19,13:29:33,09,11,1, 11.9,1,1, 4.981, 10494.596, 438.597, 52941.834 25/10/19,13:29:33,10,11,1, 11.9,1,1, 4.981, 10494.569, 438.586, 52941.883 25/10/19,13:29:33,11,11,1, 11.9,1,1, 4.981, 10494.579, 438.566, 52941.819 25/10/19,13:29:33,12,11,1, 11.9,1,1, 4.981, 10494.559, 438.602, 52941.841 25/10/19,13:29:33,13,11,1, 11.9,1,1, 4.981, 10494.562, 438.599, 52941.901 25/10/19,13:29:33,14,11,1, 11.9,1,1, 4.981, 10494.549, 438.575, 52941.923 25/10/19,13:29:33,15,11,1, 11.9,1,1, 4.981, 10494.557, 438.561, 52941.828 25/10/19,13:29:33,16,11,1, 11.9,1,1, 4.981, 10494.555, 438.581, 52941.840 25/10/19,13:29:33,17,11,1, 11.9,1,1, 4.981, 10494.556, 438.597, 52941.877 25/10/19,13:29:33,18,11,1, 11.9,1,1, 4.981, 10494.548, 438.606, 52941.829 25/10/19,13:29:33,19,11,1, 11.9,1,1, 4.981, 10494.548, 438.581, 52941.802 25/10/19,13:29:34,00,11,1, 11.9,1,1, 4.974, 10494.541, 438.581, 52941.802 25/10/19,13:29:34,01,11,1, 11.9,1,1, 4.974, 10494.562, 438.609, 52941.822 25/10/19,13:29:34,02,11,1, 11.9,1,1, 4.974, 10494.536, 438.598, 52941.858 25/10/19,13:29:34,03,11,1, 11.9,1,1, 4.974, 10494.549, 438.579, 52941.867 25/10/19,13:29:34,04,11,1, 11.9,1,1, 4.974, 10494.542, 438.614, 52941.929 25/10/19,13:29:34,05,11,1, 11.9,1,1, 4.974, 10494.526, 438.621, 52941.881 25/10/19,13:29:34,06,11,1, 11.9,1,1, 4.974, 10494.520, 438.585, 52941.888 25/10/19,13:29:34,07,11,1, 11.9,1,1, 4.974, 10494.510, 438.605, 52941.879 25/10/19,13:29:34,08,11,1, 11.9,1,1, 4.974, 10494.544, 438.635, 52941.864 25/10/19,13:29:34,09,11,1, 11.9,1,1, 4.974, 10494.515, 438.597, 52941.816 25/10/19,13:29:34,10,11,1, 11.9,1,1, 4.974, 10494.515, 438.593, 52941.822 25/10/19,13:29:34,11,11,1, 11.9,1,1, 4.974, 10494.548, 438.586, 52941.876 25/10/19,13:29:34,12,11,1, 11.9,1,1, 4.974, 10494.520, 438.594, 52941.877 25/10/19,13:29:34,13,11,1, 11.9,1,1, 4.974, 10494.520, 438.613, 52941.874 25/10/19,13:29:34,14,11,1, 11.9,1,1, 4.974, 10494.527, 438.612, 52941.897 25/10/19,13:29:34,15,11,1, 11.9,1,1, 4.974, 10494.523, 438.624, 52941.956 25/10/19,13:29:34,16,11,1, 11.9,1,1, 4.974, 10494.500, 438.627, 52941.879 25/10/19,13:29:34,17,11,1, 11.9,1,1, 4.974, 10494.530, 438.610, 52941.885 25/10/19,13:29:34,18,11,1, 11.9,1,1, 4.974, 10494.515, 438.588, 52941.875 25/10/19,13:29:34,19,11,1, 11.9,1,1, 4.974, 10494.528, 438.619, 52941.876 25/10/19,13:29:35,00,11,1, 11.9,1,1, 4.975, 10494.524, 438.619, 52941.876 25/10/19,13:29:35,01,11,1, 11.9,1,1, 4.975, 10494.507, 438.593, 52941.924 25/10/19,13:29:35,02,11,1, 11.9,1,1, 4.975, 10494.503, 438.603, 52941.976 25/10/19,13:29:35,03,11,1, 11.9,1,1, 4.975, 10494.523, 438.618, 52941.953 25/10/19,13:29:35,04,11,1, 11.9,1,1, 4.975, 10494.518, 438.608, 52941.927 25/10/19,13:29:35,05,11,1, 11.9,1,1, 4.975, 10494.471, 438.599, 52941.857 25/10/19,13:29:35,06,11,1, 11.9,1,1, 4.975, 10494.485, 438.599, 52941.903 25/10/19,13:29:35,07,11,1, 11.9,1,1, 4.975, 10494.512, 438.607, 52941.919 25/10/19,13:29:35,08,11,1, 11.9,1,1, 4.975, 10494.512, 438.601, 52941.848 25/10/19,13:29:35,09,11,1, 11.9,1,1, 4.975, 10494.510, 438.628, 52941.938 25/10/19,13:29:35,10,11,1, 11.9,1,1, 4.975, 10494.504, 438.623, 52941.894 25/10/19,13:29:35,11,11,1, 11.9,1,1, 4.975, 10494.506, 438.630, 52941.868 25/10/19,13:29:35,12,11,1, 11.9,1,1, 4.975, 10494.494, 438.612, 52941.887 25/10/19,13:29:35,13,11,1, 11.9,1,1, 4.975, 10494.495, 438.605, 52941.869 25/10/19,13:29:35,14,11,1, 11.9,1,1, 4.975, 10494.530, 438.626, 52941.890 25/10/19,13:29:35,15,11,1, 11.9,1,1, 4.975, 10494.502, 438.613, 52941.926 25/10/19,13:29:35,16,11,1, 11.9,1,1, 4.975, 10494.475, 438.600, 52941.921 25/10/19,13:29:35,17,11,1, 11.9,1,1, 4.975, 10494.495, 438.610, 52941.869 25/10/19,13:29:35,18,11,1, 11.9,1,1, 4.975, 10494.493, 438.644, 52941.891 25/10/19,13:29:35,19,11,1, 11.9,1,1, 4.975, 10494.505, 438.632, 52941.867 25/10/19,13:29:36,00,11,1, 11.9,1,1, 4.981, 10494.499, 438.632, 52941.867 25/10/19,13:29:36,01,11,1, 11.9,1,1, 4.981, 10494.480, 438.599, 52941.899 25/10/19,13:29:36,02,11,1, 11.9,1,1, 4.981, 10494.494, 438.654, 52941.928 25/10/19,13:29:36,03,11,1, 11.9,1,1, 4.981, 10494.490, 438.633, 52941.921 25/10/19,13:29:36,04,11,1, 11.9,1,1, 4.981, 10494.480, 438.621, 52941.947 25/10/19,13:29:36,05,11,1, 11.9,1,1, 4.981, 10494.493, 438.606, 52941.919 25/10/19,13:29:36,06,11,1, 11.9,1,1, 4.981, 10494.474, 438.654, 52941.920 25/10/19,13:29:36,07,11,1, 11.9,1,1, 4.981, 10494.473, 438.621, 52941.914 25/10/19,13:29:36,08,11,1, 11.9,1,1, 4.981, 10494.470, 438.626, 52941.967 25/10/19,13:29:36,09,11,1, 11.9,1,1, 4.981, 10494.475, 438.620, 52941.934 25/10/19,13:29:36,10,11,1, 11.9,1,1, 4.981, 10494.469, 438.669, 52941.965 25/10/19,13:29:36,11,11,1, 11.9,1,1, 4.981, 10494.470, 438.625, 52941.923 25/10/19,13:29:36,12,11,1, 11.9,1,1, 4.981, 10494.448, 438.623, 52941.874 25/10/19,13:29:36,13,11,1, 11.9,1,1, 4.981, 10494.457, 438.633, 52941.898 25/10/19,13:29:36,14,11,1, 11.9,1,1, 4.981, 10494.454, 438.627, 52941.946 25/10/19,13:29:36,15,11,1, 11.9,1,1, 4.981, 10494.455, 438.601, 52941.883 25/10/19,13:29:36,16,11,1, 11.9,1,1, 4.981, 10494.465, 438.618, 52941.904 25/10/19,13:29:36,17,11,1, 11.9,1,1, 4.981, 10494.497, 438.633, 52941.894 25/10/19,13:29:36,18,11,1, 11.9,1,1, 4.981, 10494.454, 438.645, 52941.917 25/10/19,13:29:36,19,11,1, 11.9,1,1, 4.981, 10494.460, 438.618, 52941.897 25/10/19,13:29:37,00,11,1, 11.8,1,1, 4.980, 10494.457, 438.618, 52941.897 25/10/19,13:29:37,01,11,1, 11.8,1,1, 4.980, 10494.460, 438.627, 52941.869 25/10/19,13:29:37,02,11,1, 11.8,1,1, 4.980, 10494.469, 438.632, 52941.917 25/10/19,13:29:37,03,11,1, 11.8,1,1, 4.980, 10494.467, 438.634, 52941.886 25/10/19,13:29:37,04,11,1, 11.8,1,1, 4.980, 10494.457, 438.640, 52941.858 25/10/19,13:29:37,05,11,1, 11.8,1,1, 4.980, 10494.469, 438.647, 52941.896 25/10/19,13:29:37,06,11,1, 11.8,1,1, 4.980, 10494.441, 438.630, 52941.901 25/10/19,13:29:37,07,11,1, 11.8,1,1, 4.980, 10494.453, 438.630, 52941.898 25/10/19,13:29:37,08,11,1, 11.8,1,1, 4.980, 10494.458, 438.649, 52941.908 25/10/19,13:29:37,09,11,1, 11.8,1,1, 4.980, 10494.442, 438.651, 52941.945 25/10/19,13:29:37,10,11,1, 11.8,1,1, 4.980, 10494.443, 438.623, 52941.898 25/10/19,13:29:37,11,11,1, 11.8,1,1, 4.980, 10494.452, 438.626, 52941.855 25/10/19,13:29:37,12,11,1, 11.8,1,1, 4.980, 10494.404, 438.645, 52941.936 25/10/19,13:29:37,13,11,1, 11.8,1,1, 4.980, 10494.483, 438.629, 52941.878 25/10/19,13:29:37,14,11,1, 11.8,1,1, 4.980, 10494.441, 438.655, 52941.856 25/10/19,13:29:37,15,11,1, 11.8,1,1, 4.980, 10494.419, 438.641, 52941.985 25/10/19,13:29:37,16,11,1, 11.8,1,1, 4.980, 10494.454, 438.641, 52941.953 25/10/19,13:29:37,17,11,1, 11.8,1,1, 4.980, 10494.447, 438.632, 52941.882 25/10/19,13:29:37,18,11,1, 11.8,1,1, 4.980, 10494.448, 438.621, 52941.909 25/10/19,13:29:37,19,11,1, 11.8,1,1, 4.980, 10494.452, 438.655, 52941.900 25/10/19,13:29:38,00,11,1, 11.9,1,1, 4.978, 10494.449, 438.655, 52941.900 25/10/19,13:29:38,01,11,1, 11.9,1,1, 4.978, 10494.461, 438.640, 52941.888 25/10/19,13:29:38,02,11,1, 11.9,1,1, 4.978, 10494.418, 438.668, 52941.970 25/10/19,13:29:38,03,11,1, 11.9,1,1, 4.978, 10494.448, 438.642, 52941.920 25/10/19,13:29:38,04,11,1, 11.9,1,1, 4.978, 10494.437, 438.654, 52941.898 25/10/19,13:29:38,05,11,1, 11.9,1,1, 4.978, 10494.449, 438.646, 52941.885 25/10/19,13:29:38,06,11,1, 11.9,1,1, 4.978, 10494.418, 438.656, 52941.908 25/10/19,13:29:38,07,11,1, 11.9,1,1, 4.978, 10494.440, 438.633, 52941.905 25/10/19,13:29:38,08,11,1, 11.9,1,1, 4.978, 10494.473, 438.651, 52941.976 25/10/19,13:29:38,09,11,1, 11.9,1,1, 4.978, 10494.437, 438.653, 52941.742 25/10/19,13:29:38,10,11,1, 11.9,1,1, 4.978, 10494.425, 438.623, 52941.989 25/10/19,13:29:38,11,11,1, 11.9,1,1, 4.978, 10494.444, 438.637, 52941.979 25/10/19,13:29:38,12,11,1, 11.9,1,1, 4.978, 10494.444, 438.666, 52941.911 25/10/19,13:29:38,13,11,1, 11.9,1,1, 4.978, 10494.419, 438.684, 52941.994 25/10/19,13:29:38,14,11,1, 11.9,1,1, 4.978, 10494.415, 438.660, 52941.891 25/10/19,13:29:38,15,11,1, 11.9,1,1, 4.978, 10494.428, 438.683, 52942.013 25/10/19,13:29:38,16,11,1, 11.9,1,1, 4.978, 10494.423, 438.686, 52941.964 25/10/19,13:29:38,17,11,1, 11.9,1,1, 4.978, 10494.443, 438.675, 52941.882 25/10/19,13:29:38,18,11,1, 11.9,1,1, 4.978, 10494.415, 438.693, 52942.025 25/10/19,13:29:38,19,11,1, 11.9,1,1, 4.978, 10494.434, 438.705, 52941.934 25/10/19,13:29:39,00,11,1, 11.9,1,1, 4.973, 10494.432, 438.705, 52941.934 25/10/19,13:29:39,01,11,1, 11.9,1,1, 4.973, 10494.419, 438.685, 52941.986 25/10/19,13:29:39,02,11,1, 11.9,1,1, 4.973, 10494.398, 438.663, 52941.939 25/10/19,13:29:39,03,11,1, 11.9,1,1, 4.973, 10494.435, 438.693, 52941.953 25/10/19,13:29:39,04,11,1, 11.9,1,1, 4.973, 10494.390, 438.666, 52941.932 25/10/19,13:29:39,05,11,1, 11.9,1,1, 4.973, 10494.423, 438.681, 52941.952 25/10/19,13:29:39,06,11,1, 11.9,1,1, 4.973, 10494.445, 438.690, 52941.945 25/10/19,13:29:39,07,11,1, 11.9,1,1, 4.973, 10494.426, 438.674, 52941.985 25/10/19,13:29:39,08,11,1, 11.9,1,1, 4.973, 10494.402, 438.686, 52941.974 25/10/19,13:29:39,09,11,1, 11.9,1,1, 4.973, 10494.422, 438.702, 52941.950 25/10/19,13:29:39,10,11,1, 11.9,1,1, 4.973, 10494.409, 438.679, 52941.921 25/10/19,13:29:39,11,11,1, 11.9,1,1, 4.973, 10494.419, 438.690, 52941.999 25/10/19,13:29:39,12,11,1, 11.9,1,1, 4.973, 10494.395, 438.694, 52941.934 25/10/19,13:29:39,13,11,1, 11.9,1,1, 4.973, 10494.413, 438.681, 52941.985 25/10/19,13:29:39,14,11,1, 11.9,1,1, 4.973, 10494.424, 438.667, 52941.722 25/10/19,13:29:39,15,11,1, 11.9,1,1, 4.973, 10494.372, 438.685, 52941.980 25/10/19,13:29:39,16,11,1, 11.9,1,1, 4.973, 10494.428, 438.656, 52941.833 25/10/19,13:29:39,17,11,1, 11.9,1,1, 4.973, 10494.404, 438.685, 52941.979 25/10/19,13:29:39,18,11,1, 11.9,1,1, 4.973, 10494.426, 438.707, 52941.922 25/10/19,13:29:39,19,11,1, 11.9,1,1, 4.973, 10494.422, 438.680, 52941.951 25/10/19,13:29:40,00,11,1, 11.9,1,1, 4.977, 10494.416, 438.680, 52941.951 25/10/19,13:29:40,01,11,1, 11.9,1,1, 4.977, 10494.409, 438.718, 52942.029 25/10/19,13:29:40,02,11,1, 11.9,1,1, 4.977, 10494.412, 438.681, 52942.007 25/10/19,13:29:40,03,11,1, 11.9,1,1, 4.977, 10494.413, 438.664, 52941.980 25/10/19,13:29:40,04,11,1, 11.9,1,1, 4.977, 10494.406, 438.690, 52941.931 25/10/19,13:29:40,05,11,1, 11.9,1,1, 4.977, 10494.428, 438.691, 52942.041 25/10/19,13:29:40,06,11,1, 11.9,1,1, 4.977, 10494.404, 438.681, 52941.997 25/10/19,13:29:40,07,11,1, 11.9,1,1, 4.977, 10494.410, 438.684, 52941.945 25/10/19,13:29:40,08,11,1, 11.9,1,1, 4.977, 10494.427, 438.700, 52942.030 25/10/19,13:29:40,09,11,1, 11.9,1,1, 4.977, 10494.403, 438.717, 52941.928 25/10/19,13:29:40,10,11,1, 11.9,1,1, 4.977, 10494.392, 438.707, 52942.006 25/10/19,13:29:40,11,11,1, 11.9,1,1, 4.977, 10494.395, 438.728, 52941.983 25/10/19,13:29:40,12,11,1, 11.9,1,1, 4.977, 10494.407, 438.712, 52942.004 25/10/19,13:29:40,13,11,1, 11.9,1,1, 4.977, 10494.372, 438.712, 52942.044 25/10/19,13:29:40,14,11,1, 11.9,1,1, 4.977, 10494.369, 438.721, 52942.019 25/10/19,13:29:40,15,11,1, 11.9,1,1, 4.977, 10494.407, 438.691, 52941.948 25/10/19,13:29:40,16,11,1, 11.9,1,1, 4.977, 10494.417, 438.702, 52942.021 25/10/19,13:29:40,17,11,1, 11.9,1,1, 4.977, 10494.378, 438.686, 52941.981 25/10/19,13:29:40,18,11,1, 11.9,1,1, 4.977, 10494.375, 438.696, 52941.994 25/10/19,13:29:40,19,11,1, 11.9,1,1, 4.977, 10494.387, 438.691, 52942.047 25/10/19,13:29:41,00,11,1, 11.9,1,1, 4.979, 10494.382, 438.691, 52942.047 25/10/19,13:29:41,01,11,1, 11.9,1,1, 4.979, 10494.408, 438.714, 52942.020 25/10/19,13:29:41,02,11,1, 11.9,1,1, 4.979, 10494.368, 438.706, 52941.975 25/10/19,13:29:41,03,11,1, 11.9,1,1, 4.979, 10494.406, 438.704, 52941.956 25/10/19,13:29:41,04,11,1, 11.9,1,1, 4.979, 10494.394, 438.715, 52941.988 25/10/19,13:29:41,05,11,1, 11.9,1,1, 4.979, 10494.394, 438.705, 52941.942 25/10/19,13:29:41,06,11,1, 11.9,1,1, 4.979, 10494.400, 438.705, 52942.010 25/10/19,13:29:41,07,11,1, 11.9,1,1, 4.979, 10494.390, 438.693, 52941.991 25/10/19,13:29:41,08,11,1, 11.9,1,1, 4.979, 10494.398, 438.709, 52941.997 25/10/19,13:29:41,09,11,1, 11.9,1,1, 4.979, 10494.370, 438.711, 52942.016 25/10/19,13:29:41,10,11,1, 11.9,1,1, 4.979, 10494.381, 438.712, 52942.008 25/10/19,13:29:41,11,11,1, 11.9,1,1, 4.979, 10494.394, 438.713, 52941.974 25/10/19,13:29:41,12,11,1, 11.9,1,1, 4.979, 10494.403, 438.734, 52942.025 25/10/19,13:29:41,13,11,1, 11.9,1,1, 4.979, 10494.387, 438.717, 52942.071 25/10/19,13:29:41,14,11,1, 11.9,1,1, 4.979, 10494.366, 438.715, 52941.972 25/10/19,13:29:41,15,11,1, 11.9,1,1, 4.979, 10494.387, 438.710, 52942.005 25/10/19,13:29:41,16,11,1, 11.9,1,1, 4.979, 10494.356, 438.715, 52942.029 25/10/19,13:29:41,17,11,1, 11.9,1,1, 4.979, 10494.381, 438.723, 52942.044 25/10/19,13:29:41,18,11,1, 11.9,1,1, 4.979, 10494.351, 438.711, 52942.002 25/10/19,13:29:41,19,11,1, 11.9,1,1, 4.979, 10494.378, 438.751, 52942.037 25/10/19,13:29:42,00,11,1, 11.9,1,1, 4.976, 10494.374, 438.751, 52942.037 25/10/19,13:29:42,01,11,1, 11.9,1,1, 4.976, 10494.363, 438.738, 52941.997 25/10/19,13:29:42,02,11,1, 11.9,1,1, 4.976, 10494.378, 438.724, 52942.002 25/10/19,13:29:42,03,11,1, 11.9,1,1, 4.976, 10494.364, 438.732, 52942.009 25/10/19,13:29:42,04,11,1, 11.9,1,1, 4.976, 10494.347, 438.709, 52941.996 25/10/19,13:29:42,05,11,1, 11.9,1,1, 4.976, 10494.368, 438.718, 52942.001 25/10/19,13:29:42,06,11,1, 11.9,1,1, 4.976, 10494.390, 438.715, 52942.007 25/10/19,13:29:42,07,11,1, 11.9,1,1, 4.976, 10494.380, 438.739, 52942.028 25/10/19,13:29:42,08,11,1, 11.9,1,1, 4.976, 10494.372, 438.722, 52942.003 25/10/19,13:29:42,09,11,1, 11.9,1,1, 4.976, 10494.379, 438.715, 52942.009 25/10/19,13:29:42,10,11,1, 11.9,1,1, 4.976, 10494.373, 438.741, 52941.944 25/10/19,13:29:42,11,11,1, 11.9,1,1, 4.976, 10494.366, 438.739, 52942.021 25/10/19,13:29:42,12,11,1, 11.9,1,1, 4.976, 10494.357, 438.724, 52941.982 25/10/19,13:29:42,13,11,1, 11.9,1,1, 4.976, 10494.368, 438.715, 52941.992 25/10/19,13:29:42,14,11,1, 11.9,1,1, 4.976, 10494.370, 438.729, 52941.994 25/10/19,13:29:42,15,11,1, 11.9,1,1, 4.976, 10494.349, 438.718, 52942.000 25/10/19,13:29:42,16,11,1, 11.9,1,1, 4.976, 10494.317, 438.716, 52941.992 25/10/19,13:29:42,17,11,1, 11.9,1,1, 4.976, 10494.360, 438.708, 52942.018 25/10/19,13:29:42,18,11,1, 11.9,1,1, 4.976, 10494.364, 438.720, 52942.016 25/10/19,13:29:42,19,11,1, 11.9,1,1, 4.976, 10494.341, 438.716, 52942.042 25/10/19,13:29:43,00,11,1, 11.9,1,1, 4.977, 10494.341, 438.716, 52942.042 25/10/19,13:29:43,01,11,1, 11.9,1,1, 4.977, 10494.327, 438.752, 52942.092 25/10/19,13:29:43,02,11,1, 11.9,1,1, 4.977, 10494.344, 438.766, 52942.060 25/10/19,13:29:43,03,11,1, 11.9,1,1, 4.977, 10494.311, 438.740, 52942.023 25/10/19,13:29:43,04,11,1, 11.9,1,1, 4.977, 10494.314, 438.747, 52942.080 25/10/19,13:29:43,05,11,1, 11.9,1,1, 4.977, 10494.338, 438.747, 52942.031 25/10/19,13:29:43,06,11,1, 11.9,1,1, 4.977, 10494.332, 438.735, 52942.039 25/10/19,13:29:43,07,11,1, 11.9,1,1, 4.977, 10494.331, 438.713, 52941.995 25/10/19,13:29:43,08,11,1, 11.9,1,1, 4.977, 10494.303, 438.739, 52942.044 25/10/19,13:29:43,09,11,1, 11.9,1,1, 4.977, 10494.316, 438.759, 52942.056 25/10/19,13:29:43,10,11,1, 11.9,1,1, 4.977, 10494.336, 438.715, 52942.036 25/10/19,13:29:43,11,11,1, 11.9,1,1, 4.977, 10494.305, 438.735, 52941.997 25/10/19,13:29:43,12,11,1, 11.9,1,1, 4.977, 10494.328, 438.737, 52942.042 25/10/19,13:29:43,13,11,1, 11.9,1,1, 4.977, 10494.321, 438.754, 52942.050 25/10/19,13:29:43,14,11,1, 11.9,1,1, 4.977, 10494.288, 438.726, 52942.025 25/10/19,13:29:43,15,11,1, 11.9,1,1, 4.977, 10494.317, 438.745, 52942.079 25/10/19,13:29:43,16,11,1, 11.9,1,1, 4.977, 10494.316, 438.761, 52942.083 25/10/19,13:29:43,17,11,1, 11.9,1,1, 4.977, 10494.288, 438.733, 52942.109 25/10/19,13:29:43,18,11,1, 11.9,1,1, 4.977, 10494.294, 438.710, 52942.047 25/10/19,13:29:43,19,11,1, 11.9,1,1, 4.977, 10494.281, 438.739, 52942.036 25/10/19,13:29:44,00,11,1, 12.0,1,1, 4.974, 10494.274, 438.739, 52942.036 25/10/19,13:29:44,01,11,1, 12.0,1,1, 4.974, 10494.307, 438.731, 52942.032 25/10/19,13:29:44,02,11,1, 12.0,1,1, 4.974, 10494.287, 438.737, 52942.089 25/10/19,13:29:44,03,11,1, 12.0,1,1, 4.974, 10494.281, 438.756, 52942.139 25/10/19,13:29:44,04,11,1, 12.0,1,1, 4.974, 10494.314, 438.758, 52942.092 25/10/19,13:29:44,05,11,1, 12.0,1,1, 4.974, 10494.297, 438.736, 52941.983 25/10/19,13:29:44,06,11,1, 12.0,1,1, 4.974, 10494.278, 438.732, 52941.976 25/10/19,13:29:44,07,11,1, 12.0,1,1, 4.974, 10494.277, 438.731, 52942.004 25/10/19,13:29:44,08,11,1, 12.0,1,1, 4.974, 10494.267, 438.750, 52942.053 25/10/19,13:29:44,09,11,1, 12.0,1,1, 4.974, 10494.275, 438.755, 52942.138 25/10/19,13:29:44,10,11,1, 12.0,1,1, 4.974, 10494.260, 438.764, 52942.017 25/10/19,13:29:44,11,11,1, 12.0,1,1, 4.974, 10494.283, 438.733, 52942.085 25/10/19,13:29:44,12,11,1, 12.0,1,1, 4.974, 10494.270, 438.743, 52942.094 25/10/19,13:29:44,13,11,1, 12.0,1,1, 4.974, 10494.276, 438.728, 52941.984 25/10/19,13:29:44,14,11,1, 12.0,1,1, 4.974, 10494.266, 438.737, 52942.053 25/10/19,13:29:44,15,11,1, 12.0,1,1, 4.974, 10494.259, 438.765, 52942.085 25/10/19,13:29:44,16,11,1, 12.0,1,1, 4.974, 10494.260, 438.733, 52942.082 25/10/19,13:29:44,17,11,1, 12.0,1,1, 4.974, 10494.265, 438.750, 52942.011 25/10/19,13:29:44,18,11,1, 12.0,1,1, 4.974, 10494.280, 438.768, 52942.032 25/10/19,13:29:44,19,11,1, 12.0,1,1, 4.974, 10494.262, 438.734, 52942.037 25/10/19,13:29:45,00,11,1, 11.9,1,1, 4.978, 10494.257, 438.734, 52942.037 25/10/19,13:29:45,01,11,1, 11.9,1,1, 4.978, 10494.277, 438.731, 52941.962 25/10/19,13:29:45,02,11,1, 11.9,1,1, 4.978, 10494.251, 438.739, 52942.102 25/10/19,13:29:45,03,11,1, 11.9,1,1, 4.978, 10494.246, 438.730, 52942.075 25/10/19,13:29:45,04,11,1, 11.9,1,1, 4.978, 10494.238, 438.734, 52942.065 25/10/19,13:29:45,05,11,1, 11.9,1,1, 4.978, 10494.244, 438.739, 52942.109 25/10/19,13:29:45,06,11,1, 11.9,1,1, 4.978, 10494.249, 438.738, 52942.118 25/10/19,13:29:45,07,11,1, 11.9,1,1, 4.978, 10494.250, 438.721, 52942.108 25/10/19,13:29:45,08,11,1, 11.9,1,1, 4.978, 10494.252, 438.743, 52942.127 25/10/19,13:29:45,09,11,1, 11.9,1,1, 4.978, 10494.237, 438.740, 52942.094 25/10/19,13:29:45,10,11,1, 11.9,1,1, 4.978, 10494.249, 438.706, 52942.038 25/10/19,13:29:45,11,11,1, 11.9,1,1, 4.978, 10494.216, 438.722, 52942.055 25/10/19,13:29:45,12,11,1, 11.9,1,1, 4.978, 10494.225, 438.721, 52942.021 25/10/19,13:29:45,13,11,1, 11.9,1,1, 4.978, 10494.232, 438.735, 52942.060 25/10/19,13:29:45,14,11,1, 11.9,1,1, 4.978, 10494.229, 438.729, 52942.132 25/10/19,13:29:45,15,11,1, 11.9,1,1, 4.978, 10494.227, 438.720, 52942.073 25/10/19,13:29:45,16,11,1, 11.9,1,1, 4.978, 10494.211, 438.739, 52942.074 25/10/19,13:29:45,17,11,1, 11.9,1,1, 4.978, 10494.212, 438.731, 52942.047 25/10/19,13:29:45,18,11,1, 11.9,1,1, 4.978, 10494.221, 438.710, 52942.091 25/10/19,13:29:45,19,11,1, 11.9,1,1, 4.978, 10494.218, 438.729, 52942.075 25/10/19,13:29:46,00,11,1, 11.9,1,1, 4.976, 10494.215, 438.729, 52942.075 25/10/19,13:29:46,01,11,1, 11.9,1,1, 4.976, 10494.200, 438.738, 52942.127 25/10/19,13:29:46,02,11,1, 11.9,1,1, 4.976, 10494.187, 438.722, 52942.049 25/10/19,13:29:46,03,11,1, 11.9,1,1, 4.976, 10494.229, 438.730, 52942.048 25/10/19,13:29:46,04,11,1, 11.9,1,1, 4.976, 10494.210, 438.728, 52942.086 25/10/19,13:29:46,05,11,1, 11.9,1,1, 4.976, 10494.202, 438.690, 52942.032 25/10/19,13:29:46,06,11,1, 11.9,1,1, 4.976, 10494.167, 438.732, 52942.046 25/10/19,13:29:46,07,11,1, 11.9,1,1, 4.976, 10494.206, 438.740, 52942.087 25/10/19,13:29:46,08,11,1, 11.9,1,1, 4.976, 10494.195, 438.722, 52942.154 25/10/19,13:29:46,09,11,1, 11.9,1,1, 4.976, 10494.187, 438.718, 52942.151 25/10/19,13:29:46,10,11,1, 11.9,1,1, 4.976, 10494.179, 438.717, 52942.147 25/10/19,13:29:46,11,11,1, 11.9,1,1, 4.976, 10494.188, 438.725, 52942.108 25/10/19,13:29:46,12,11,1, 11.9,1,1, 4.976, 10494.146, 438.731, 52942.087 25/10/19,13:29:46,13,11,1, 11.9,1,1, 4.976, 10494.149, 438.734, 52942.061 25/10/19,13:29:46,14,11,1, 11.9,1,1, 4.976, 10494.174, 438.717, 52942.135 25/10/19,13:29:46,15,11,1, 11.9,1,1, 4.976, 10494.157, 438.731, 52942.079 25/10/19,13:29:46,16,11,1, 11.9,1,1, 4.976, 10494.140, 438.696, 52942.056 25/10/19,13:29:46,17,11,1, 11.9,1,1, 4.976, 10494.146, 438.712, 52942.171 25/10/19,13:29:46,18,11,1, 11.9,1,1, 4.976, 10494.161, 438.730, 52942.137 25/10/19,13:29:46,19,11,1, 11.9,1,1, 4.976, 10494.152, 438.711, 52942.085 25/10/19,13:29:47,00,11,1, 12.0,1,1, 4.979, 10494.149, 438.711, 52942.085 25/10/19,13:29:47,01,11,1, 12.0,1,1, 4.979, 10494.146, 438.698, 52942.067 25/10/19,13:29:47,02,11,1, 12.0,1,1, 4.979, 10494.145, 438.725, 52942.136 25/10/19,13:29:47,03,11,1, 12.0,1,1, 4.979, 10494.119, 438.720, 52942.082 25/10/19,13:29:47,04,11,1, 12.0,1,1, 4.979, 10494.142, 438.711, 52942.095 25/10/19,13:29:47,05,11,1, 12.0,1,1, 4.979, 10494.140, 438.717, 52942.101 25/10/19,13:29:47,06,11,1, 12.0,1,1, 4.979, 10494.126, 438.720, 52942.073 25/10/19,13:29:47,07,11,1, 12.0,1,1, 4.979, 10494.106, 438.726, 52942.099 25/10/19,13:29:47,08,11,1, 12.0,1,1, 4.979, 10494.109, 438.690, 52942.065 25/10/19,13:29:47,09,11,1, 12.0,1,1, 4.979, 10494.109, 438.692, 52942.082 25/10/19,13:29:47,10,11,1, 12.0,1,1, 4.979, 10494.092, 438.718, 52942.100 25/10/19,13:29:47,11,11,1, 12.0,1,1, 4.979, 10494.075, 438.724, 52942.107 25/10/19,13:29:47,12,11,1, 12.0,1,1, 4.979, 10494.099, 438.703, 52942.083 25/10/19,13:29:47,13,11,1, 12.0,1,1, 4.979, 10494.097, 438.702, 52942.083 25/10/19,13:29:47,14,11,1, 12.0,1,1, 4.979, 10494.092, 438.714, 52942.135 25/10/19,13:29:47,15,11,1, 12.0,1,1, 4.979, 10494.084, 438.723, 52942.118 25/10/19,13:29:47,16,11,1, 12.0,1,1, 4.979, 10494.085, 438.681, 52942.039 25/10/19,13:29:47,17,11,1, 12.0,1,1, 4.979, 10494.086, 438.707, 52942.072 25/10/19,13:29:47,18,11,1, 12.0,1,1, 4.979, 10494.070, 438.732, 52942.069 25/10/19,13:29:47,19,11,1, 12.0,1,1, 4.979, 10494.061, 438.693, 52942.098 25/10/19,13:29:48,00,11,1, 11.8,1,1, 4.977, 10494.057, 438.693, 52942.098 25/10/19,13:29:48,01,11,1, 11.8,1,1, 4.977, 10494.093, 438.708, 52942.151 25/10/19,13:29:48,02,11,1, 11.8,1,1, 4.977, 10494.061, 438.700, 52942.124 25/10/19,13:29:48,03,11,1, 11.8,1,1, 4.977, 10494.055, 438.686, 52942.109 25/10/19,13:29:48,04,11,1, 11.8,1,1, 4.977, 10494.064, 438.692, 52942.026 25/10/19,13:29:48,05,11,1, 11.8,1,1, 4.977, 10494.066, 438.698, 52942.144 25/10/19,13:29:48,06,11,1, 11.8,1,1, 4.977, 10494.042, 438.691, 52942.140 25/10/19,13:29:48,07,11,1, 11.8,1,1, 4.977, 10494.053, 438.679, 52942.057 25/10/19,13:29:48,08,11,1, 11.8,1,1, 4.977, 10494.044, 438.690, 52942.098 25/10/19,13:29:48,09,11,1, 11.8,1,1, 4.977, 10494.050, 438.676, 52942.114 25/10/19,13:29:48,10,11,1, 11.8,1,1, 4.977, 10494.033, 438.666, 52942.122 25/10/19,13:29:48,11,11,1, 11.8,1,1, 4.977, 10494.019, 438.678, 52942.018 25/10/19,13:29:48,12,11,1, 11.8,1,1, 4.977, 10494.029, 438.695, 52942.093 25/10/19,13:29:48,13,11,1, 11.8,1,1, 4.977, 10494.002, 438.710, 52942.197 25/10/19,13:29:48,14,11,1, 11.8,1,1, 4.977, 10494.015, 438.677, 52942.073 25/10/19,13:29:48,15,11,1, 11.8,1,1, 4.977, 10493.998, 438.682, 52942.100 25/10/19,13:29:48,16,11,1, 11.8,1,1, 4.977, 10494.000, 438.676, 52942.062 25/10/19,13:29:48,17,11,1, 11.8,1,1, 4.977, 10493.999, 438.677, 52942.147 25/10/19,13:29:48,18,11,1, 11.8,1,1, 4.977, 10493.971, 438.691, 52942.115 25/10/19,13:29:48,19,11,1, 11.8,1,1, 4.977, 10494.003, 438.702, 52942.044 25/10/19,13:29:49,00,11,1, 11.9,1,1, 4.975, 10493.999, 438.702, 52942.044 25/10/19,13:29:49,01,11,1, 11.9,1,1, 4.975, 10494.017, 438.693, 52942.095 25/10/19,13:29:49,02,11,1, 11.9,1,1, 4.975, 10493.981, 438.681, 52942.099 25/10/19,13:29:49,03,11,1, 11.9,1,1, 4.975, 10493.981, 438.670, 52942.156 25/10/19,13:29:49,04,11,1, 11.9,1,1, 4.975, 10493.988, 438.700, 52942.141 25/10/19,13:29:49,05,11,1, 11.9,1,1, 4.975, 10493.969, 438.656, 52942.107 25/10/19,13:29:49,06,11,1, 11.9,1,1, 4.975, 10493.994, 438.676, 52942.163 25/10/19,13:29:49,07,11,1, 11.9,1,1, 4.975, 10493.980, 438.683, 52942.153 25/10/19,13:29:49,08,11,1, 11.9,1,1, 4.975, 10493.951, 438.677, 52942.109 25/10/19,13:29:49,09,11,1, 11.9,1,1, 4.975, 10493.960, 438.669, 52942.092 25/10/19,13:29:49,10,11,1, 11.9,1,1, 4.975, 10493.967, 438.653, 52942.080 25/10/19,13:29:49,11,11,1, 11.9,1,1, 4.975, 10493.956, 438.656, 52942.154 25/10/19,13:29:49,12,11,1, 11.9,1,1, 4.975, 10493.965, 438.684, 52942.135 25/10/19,13:29:49,13,11,1, 11.9,1,1, 4.975, 10493.932, 438.642, 52942.184 25/10/19,13:29:49,14,11,1, 11.9,1,1, 4.975, 10493.940, 438.683, 52942.105 25/10/19,13:29:49,15,11,1, 11.9,1,1, 4.975, 10493.941, 438.667, 52942.169 25/10/19,13:29:49,16,11,1, 11.9,1,1, 4.975, 10493.961, 438.654, 52942.067 25/10/19,13:29:49,17,11,1, 11.9,1,1, 4.975, 10493.925, 438.655, 52942.121 25/10/19,13:29:49,18,11,1, 11.9,1,1, 4.975, 10493.943, 438.689, 52942.169 25/10/19,13:29:49,19,11,1, 11.9,1,1, 4.975, 10493.912, 438.680, 52942.238 25/10/19,13:29:50,00,11,1, 11.9,1,1, 4.973, 10493.907, 438.680, 52942.238 25/10/19,13:29:50,01,11,1, 11.9,1,1, 4.973, 10493.922, 438.644, 52942.179 25/10/19,13:29:50,02,11,1, 11.9,1,1, 4.973, 10493.931, 438.666, 52942.166 25/10/19,13:29:50,03,11,1, 11.9,1,1, 4.973, 10493.910, 438.649, 52942.188 25/10/19,13:29:50,04,11,1, 11.9,1,1, 4.973, 10493.890, 438.664, 52942.158 25/10/19,13:29:50,05,11,1, 11.9,1,1, 4.973, 10493.892, 438.654, 52942.160 25/10/19,13:29:50,06,11,1, 11.9,1,1, 4.973, 10493.923, 438.669, 52942.218 25/10/19,13:29:50,07,11,1, 11.9,1,1, 4.973, 10493.906, 438.651, 52942.186 25/10/19,13:29:50,08,11,1, 11.9,1,1, 4.973, 10493.908, 438.639, 52942.172 25/10/19,13:29:50,09,11,1, 11.9,1,1, 4.973, 10493.883, 438.636, 52942.146 25/10/19,13:29:50,10,11,1, 11.9,1,1, 4.973, 10493.877, 438.639, 52942.147 25/10/19,13:29:50,11,11,1, 11.9,1,1, 4.973, 10493.884, 438.654, 52942.182 25/10/19,13:29:50,12,11,1, 11.9,1,1, 4.973, 10493.884, 438.649, 52942.199 25/10/19,13:29:50,13,11,1, 11.9,1,1, 4.973, 10493.874, 438.665, 52942.193 25/10/19,13:29:50,14,11,1, 11.9,1,1, 4.973, 10493.874, 438.658, 52942.134 25/10/19,13:29:50,15,11,1, 11.9,1,1, 4.973, 10493.869, 438.653, 52942.126 25/10/19,13:29:50,16,11,1, 11.9,1,1, 4.973, 10493.856, 438.630, 52942.205 25/10/19,13:29:50,17,11,1, 11.9,1,1, 4.973, 10493.867, 438.658, 52942.173 25/10/19,13:29:50,18,11,1, 11.9,1,1, 4.973, 10493.864, 438.640, 52942.103 25/10/19,13:29:50,19,11,1, 11.9,1,1, 4.973, 10493.865, 438.660, 52942.148 25/10/19,13:29:51,00,11,1, 11.9,1,1, 4.974, 10493.857, 438.660, 52942.148 25/10/19,13:29:51,01,11,1, 11.9,1,1, 4.974, 10493.850, 438.656, 52942.111 25/10/19,13:29:51,02,11,1, 11.9,1,1, 4.974, 10493.843, 438.633, 52942.202 25/10/19,13:29:51,03,11,1, 11.9,1,1, 4.974, 10493.837, 438.650, 52942.164 25/10/19,13:29:51,04,11,1, 11.9,1,1, 4.974, 10493.851, 438.659, 52942.138 25/10/19,13:29:51,05,11,1, 11.9,1,1, 4.974, 10493.837, 438.657, 52942.136 25/10/19,13:29:51,06,11,1, 11.9,1,1, 4.974, 10493.811, 438.658, 52942.179 25/10/19,13:29:51,07,11,1, 11.9,1,1, 4.974, 10493.823, 438.650, 52942.219 25/10/19,13:29:51,08,11,1, 11.9,1,1, 4.974, 10493.814, 438.667, 52942.154 25/10/19,13:29:51,09,11,1, 11.9,1,1, 4.974, 10493.824, 438.638, 52942.148 25/10/19,13:29:51,10,11,1, 11.9,1,1, 4.974, 10493.817, 438.630, 52942.206 25/10/19,13:29:51,11,11,1, 11.9,1,1, 4.974, 10493.820, 438.633, 52942.173 25/10/19,13:29:51,12,11,1, 11.9,1,1, 4.974, 10493.813, 438.648, 52942.155 25/10/19,13:29:51,13,11,1, 11.9,1,1, 4.974, 10493.818, 438.648, 52942.142 25/10/19,13:29:51,14,11,1, 11.9,1,1, 4.974, 10493.793, 438.633, 52942.127 25/10/19,13:29:51,15,11,1, 11.9,1,1, 4.974, 10493.783, 438.634, 52942.129 25/10/19,13:29:51,16,11,1, 11.9,1,1, 4.974, 10493.785, 438.639, 52942.166 25/10/19,13:29:51,17,11,1, 11.9,1,1, 4.974, 10493.795, 438.639, 52942.133 25/10/19,13:29:51,18,11,1, 11.9,1,1, 4.974, 10493.796, 438.622, 52942.110 25/10/19,13:29:51,19,11,1, 11.9,1,1, 4.974, 10493.767, 438.643, 52942.196 25/10/19,13:29:52,00,11,1, 11.9,1,1, 4.978, 10493.765, 438.643, 52942.196 25/10/19,13:29:52,01,11,1, 11.9,1,1, 4.978, 10493.790, 438.625, 52942.181 25/10/19,13:29:52,02,11,1, 11.9,1,1, 4.978, 10493.764, 438.620, 52942.159 25/10/19,13:29:52,03,11,1, 11.9,1,1, 4.978, 10493.765, 438.614, 52942.124 25/10/19,13:29:52,04,11,1, 11.9,1,1, 4.978, 10493.767, 438.638, 52942.131 25/10/19,13:29:52,05,11,1, 11.9,1,1, 4.978, 10493.754, 438.627, 52942.125 25/10/19,13:29:52,06,11,1, 11.9,1,1, 4.978, 10493.797, 438.613, 52942.197 25/10/19,13:29:52,07,11,1, 11.9,1,1, 4.978, 10493.748, 438.632, 52942.169 25/10/19,13:29:52,08,11,1, 11.9,1,1, 4.978, 10493.745, 438.620, 52942.198 25/10/19,13:29:52,09,11,1, 11.9,1,1, 4.978, 10493.734, 438.616, 52942.299 25/10/19,13:29:52,10,11,1, 11.9,1,1, 4.978, 10493.739, 438.605, 52942.181 25/10/19,13:29:52,11,11,1, 11.9,1,1, 4.978, 10493.749, 438.630, 52942.240 25/10/19,13:29:52,12,11,1, 11.9,1,1, 4.978, 10493.758, 438.625, 52942.241 25/10/19,13:29:52,13,11,1, 11.9,1,1, 4.978, 10493.726, 438.606, 52942.188 25/10/19,13:29:52,14,11,1, 11.9,1,1, 4.978, 10493.719, 438.621, 52942.219 25/10/19,13:29:52,15,11,1, 11.9,1,1, 4.978, 10493.752, 438.591, 52942.154 25/10/19,13:29:52,16,11,1, 11.9,1,1, 4.978, 10493.702, 438.599, 52942.147 25/10/19,13:29:52,17,11,1, 11.9,1,1, 4.978, 10493.722, 438.622, 52942.213 25/10/19,13:29:52,18,11,1, 11.9,1,1, 4.978, 10493.729, 438.621, 52942.216 25/10/19,13:29:52,19,11,1, 11.9,1,1, 4.978, 10493.720, 438.622, 52942.240 25/10/19,13:29:53,00,11,1, 12.0,1,1, 4.974, 10493.715, 438.622, 52942.240 25/10/19,13:29:53,01,11,1, 12.0,1,1, 4.974, 10493.721, 438.564, 52942.190 25/10/19,13:29:53,02,11,1, 12.0,1,1, 4.974, 10493.701, 438.606, 52942.183 25/10/19,13:29:53,03,11,1, 12.0,1,1, 4.974, 10493.703, 438.600, 52942.248 25/10/19,13:29:53,04,11,1, 12.0,1,1, 4.974, 10493.702, 438.574, 52942.236 25/10/19,13:29:53,05,11,1, 12.0,1,1, 4.974, 10493.720, 438.595, 52942.276 25/10/19,13:29:53,06,11,1, 12.0,1,1, 4.974, 10493.698, 438.596, 52942.237 25/10/19,13:29:53,07,11,1, 12.0,1,1, 4.974, 10493.703, 438.576, 52942.235 25/10/19,13:29:53,08,11,1, 12.0,1,1, 4.974, 10493.701, 438.583, 52942.192 25/10/19,13:29:53,09,11,1, 12.0,1,1, 4.974, 10493.714, 438.604, 52942.234 25/10/19,13:29:53,10,11,1, 12.0,1,1, 4.974, 10493.707, 438.585, 52942.156 25/10/19,13:29:53,11,11,1, 12.0,1,1, 4.974, 10493.690, 438.570, 52942.259 25/10/19,13:29:53,12,11,1, 12.0,1,1, 4.974, 10493.688, 438.562, 52942.221 25/10/19,13:29:53,13,11,1, 12.0,1,1, 4.974, 10493.679, 438.590, 52942.210 25/10/19,13:29:53,14,11,1, 12.0,1,1, 4.974, 10493.681, 438.572, 52942.169 25/10/19,13:29:53,15,11,1, 12.0,1,1, 4.974, 10493.675, 438.553, 52942.226 25/10/19,13:29:53,16,11,1, 12.0,1,1, 4.974, 10493.668, 438.590, 52942.237 25/10/19,13:29:53,17,11,1, 12.0,1,1, 4.974, 10493.670, 438.602, 52942.284 25/10/19,13:29:53,18,11,1, 12.0,1,1, 4.974, 10493.677, 438.576, 52942.219 25/10/19,13:29:53,19,11,1, 12.0,1,1, 4.974, 10493.668, 438.593, 52942.252 25/10/19,13:29:54,00,10,1, 11.9,1,1, 4.977, 10493.665, 438.593, 52942.252 25/10/19,13:29:54,01,10,1, 11.9,1,1, 4.977, 10493.648, 438.600, 52942.248 25/10/19,13:29:54,02,10,1, 11.9,1,1, 4.977, 10493.639, 438.588, 52942.248 25/10/19,13:29:54,03,10,1, 11.9,1,1, 4.977, 10493.641, 438.576, 52942.266 25/10/19,13:29:54,04,10,1, 11.9,1,1, 4.977, 10493.647, 438.571, 52942.254 25/10/19,13:29:54,05,10,1, 11.9,1,1, 4.977, 10493.641, 438.583, 52942.290 25/10/19,13:29:54,06,10,1, 11.9,1,1, 4.977, 10493.612, 438.589, 52942.274 25/10/19,13:29:54,07,10,1, 11.9,1,1, 4.977, 10493.627, 438.604, 52942.283 25/10/19,13:29:54,08,10,1, 11.9,1,1, 4.977, 10493.624, 438.612, 52942.287 25/10/19,13:29:54,09,10,1, 11.9,1,1, 4.977, 10493.609, 438.577, 52942.254 25/10/19,13:29:54,10,10,1, 11.9,1,1, 4.977, 10493.637, 438.567, 52942.176 25/10/19,13:29:54,11,10,1, 11.9,1,1, 4.977, 10493.625, 438.590, 52942.310 25/10/19,13:29:54,12,10,1, 11.9,1,1, 4.977, 10493.607, 438.594, 52942.316 25/10/19,13:29:54,13,10,1, 11.9,1,1, 4.977, 10493.592, 438.570, 52942.233 25/10/19,13:29:54,14,10,1, 11.9,1,1, 4.977, 10493.588, 438.585, 52942.274 25/10/19,13:29:54,15,10,1, 11.9,1,1, 4.977, 10493.616, 438.596, 52942.287 25/10/19,13:29:54,16,10,1, 11.9,1,1, 4.977, 10493.609, 438.580, 52942.250 25/10/19,13:29:54,17,10,1, 11.9,1,1, 4.977, 10493.594, 438.558, 52942.258 25/10/19,13:29:54,18,10,1, 11.9,1,1, 4.977, 10493.595, 438.586, 52942.257 25/10/19,13:29:54,19,10,1, 11.9,1,1, 4.977, 10493.593, 438.594, 52942.512 25/10/19,13:29:55,00,10,1, 11.9,1,1, 4.974, 10493.590, 438.594, 52942.512 25/10/19,13:29:55,01,10,1, 11.9,1,1, 4.974, 10493.598, 438.559, 52942.178 25/10/19,13:29:55,02,10,1, 11.9,1,1, 4.974, 10493.566, 438.552, 52942.231 25/10/19,13:29:55,03,10,1, 11.9,1,1, 4.974, 10493.573, 438.559, 52942.256 25/10/19,13:29:55,04,10,1, 11.9,1,1, 4.974, 10493.571, 438.566, 52942.328 25/10/19,13:29:55,05,10,1, 11.9,1,1, 4.974, 10493.570, 438.543, 52942.221 25/10/19,13:29:55,06,10,1, 11.9,1,1, 4.974, 10493.577, 438.548, 52942.237 25/10/19,13:29:55,07,10,1, 11.9,1,1, 4.974, 10493.566, 438.548, 52942.277 25/10/19,13:29:55,08,10,1, 11.9,1,1, 4.974, 10493.542, 438.566, 52942.303 25/10/19,13:29:55,09,10,1, 11.9,1,1, 4.974, 10493.548, 438.548, 52942.301 25/10/19,13:29:55,10,10,1, 11.9,1,1, 4.974, 10493.544, 438.556, 52942.317 25/10/19,13:29:55,11,10,1, 11.9,1,1, 4.974, 10493.545, 438.555, 52942.353 25/10/19,13:29:55,12,10,1, 11.9,1,1, 4.974, 10493.533, 438.547, 52942.260 25/10/19,13:29:55,13,10,1, 11.9,1,1, 4.974, 10493.536, 438.531, 52942.331 25/10/19,13:29:55,14,10,1, 11.9,1,1, 4.974, 10493.551, 438.535, 52942.227 25/10/19,13:29:55,15,10,1, 11.9,1,1, 4.974, 10493.520, 438.529, 52942.219 25/10/19,13:29:55,16,10,1, 11.9,1,1, 4.974, 10493.521, 438.532, 52942.258 25/10/19,13:29:55,17,10,1, 11.9,1,1, 4.974, 10493.505, 438.525, 52942.307 25/10/19,13:29:55,18,10,1, 11.9,1,1, 4.974, 10493.526, 438.532, 52942.299 25/10/19,13:29:55,19,10,1, 11.9,1,1, 4.974, 10493.507, 438.523, 52942.281 25/10/19,13:29:56,00,10,1, 11.9,1,1, 4.973, 10493.506, 438.523, 52942.281 25/10/19,13:29:56,01,10,1, 11.9,1,1, 4.973, 10493.501, 438.546, 52942.278 25/10/19,13:29:56,02,10,1, 11.9,1,1, 4.973, 10493.515, 438.534, 52942.258 25/10/19,13:29:56,03,10,1, 11.9,1,1, 4.973, 10493.509, 438.550, 52942.375 25/10/19,13:29:56,04,10,1, 11.9,1,1, 4.973, 10493.498, 438.531, 52942.323 25/10/19,13:29:56,05,10,1, 11.9,1,1, 4.973, 10493.509, 438.533, 52942.301 25/10/19,13:29:56,06,10,1, 11.9,1,1, 4.973, 10493.499, 438.519, 52942.168 25/10/19,13:29:56,07,10,1, 11.9,1,1, 4.973, 10493.529, 438.531, 52942.280 25/10/19,13:29:56,08,10,1, 11.9,1,1, 4.973, 10493.500, 438.530, 52942.331 25/10/19,13:29:56,09,10,1, 11.9,1,1, 4.973, 10493.490, 438.535, 52942.293 25/10/19,13:29:56,10,10,1, 11.9,1,1, 4.973, 10493.485, 438.550, 52942.257 25/10/19,13:29:56,11,10,1, 11.9,1,1, 4.973, 10493.478, 438.542, 52942.331 25/10/19,13:29:56,12,10,1, 11.9,1,1, 4.973, 10493.470, 438.515, 52942.266 25/10/19,13:29:56,13,10,1, 11.9,1,1, 4.973, 10493.470, 438.526, 52942.346 25/10/19,13:29:56,14,10,1, 11.9,1,1, 4.973, 10493.461, 438.524, 52942.291 25/10/19,13:29:56,15,10,1, 11.9,1,1, 4.973, 10493.460, 438.499, 52942.267 25/10/19,13:29:56,16,10,1, 11.9,1,1, 4.973, 10493.449, 438.511, 52942.342 25/10/19,13:29:56,17,10,1, 11.9,1,1, 4.973, 10493.458, 438.493, 52942.257 25/10/19,13:29:56,18,10,1, 11.9,1,1, 4.973, 10493.460, 438.504, 52942.301 25/10/19,13:29:56,19,10,1, 11.9,1,1, 4.973, 10493.446, 438.510, 52942.387 25/10/19,13:29:57,00,10,1, 11.9,1,1, 4.974, 10493.439, 438.510, 52942.387 25/10/19,13:29:57,01,10,1, 11.9,1,1, 4.974, 10493.433, 438.515, 52942.266 25/10/19,13:29:57,02,10,1, 11.9,1,1, 4.974, 10493.455, 438.508, 52942.229 25/10/19,13:29:57,03,10,1, 11.9,1,1, 4.974, 10493.426, 438.505, 52942.262 25/10/19,13:29:57,04,10,1, 11.9,1,1, 4.974, 10493.433, 438.497, 52942.265 25/10/19,13:29:57,05,10,1, 11.9,1,1, 4.974, 10493.419, 438.516, 52942.331 25/10/19,13:29:57,06,10,1, 11.9,1,1, 4.974, 10493.436, 438.518, 52942.339 25/10/19,13:29:57,07,10,1, 11.9,1,1, 4.974, 10493.432, 438.489, 52942.227 25/10/19,13:29:57,08,10,1, 11.9,1,1, 4.974, 10493.424, 438.506, 52942.312 25/10/19,13:29:57,09,10,1, 11.9,1,1, 4.974, 10493.382, 438.513, 52942.311 25/10/19,13:29:57,10,10,1, 11.9,1,1, 4.974, 10493.406, 438.510, 52942.357 25/10/19,13:29:57,11,10,1, 11.9,1,1, 4.974, 10493.408, 438.504, 52942.300 25/10/19,13:29:57,12,10,1, 11.9,1,1, 4.974, 10493.419, 438.487, 52942.297 25/10/19,13:29:57,13,10,1, 11.9,1,1, 4.974, 10493.411, 438.485, 52942.262 25/10/19,13:29:57,14,10,1, 11.9,1,1, 4.974, 10493.376, 438.488, 52942.379 25/10/19,13:29:57,15,10,1, 11.9,1,1, 4.974, 10493.382, 438.495, 52942.344 25/10/19,13:29:57,16,10,1, 11.9,1,1, 4.974, 10493.377, 438.495, 52942.252 25/10/19,13:29:57,17,10,1, 11.9,1,1, 4.974, 10493.378, 438.474, 52942.342 25/10/19,13:29:57,18,10,1, 11.9,1,1, 4.974, 10493.345, 438.504, 52942.243 25/10/19,13:29:57,19,10,1, 11.9,1,1, 4.974, 10493.335, 438.488, 52942.382 25/10/19,13:29:58,00,11,1, 11.9,1,1, 4.976, 10493.331, 438.488, 52942.382 25/10/19,13:29:58,01,11,1, 11.9,1,1, 4.976, 10493.348, 438.489, 52942.355 25/10/19,13:29:58,02,11,1, 11.9,1,1, 4.976, 10493.323, 438.493, 52942.318 25/10/19,13:29:58,03,11,1, 11.9,1,1, 4.976, 10493.322, 438.497, 52942.271 25/10/19,13:29:58,04,11,1, 11.9,1,1, 4.976, 10493.333, 438.496, 52942.256 25/10/19,13:29:58,05,11,1, 11.9,1,1, 4.976, 10493.325, 438.494, 52942.306 25/10/19,13:29:58,06,11,1, 11.9,1,1, 4.976, 10493.355, 438.491, 52942.276 25/10/19,13:29:58,07,11,1, 11.9,1,1, 4.976, 10493.316, 438.481, 52942.380 25/10/19,13:29:58,08,11,1, 11.9,1,1, 4.976, 10493.325, 438.491, 52942.334 25/10/19,13:29:58,09,11,1, 11.9,1,1, 4.976, 10493.303, 438.496, 52942.251 25/10/19,13:29:58,10,11,1, 11.9,1,1, 4.976, 10493.299, 438.477, 52942.288 25/10/19,13:29:58,11,11,1, 11.9,1,1, 4.976, 10493.303, 438.459, 52942.228 25/10/19,13:29:58,12,11,1, 11.9,1,1, 4.976, 10493.289, 438.482, 52942.352 25/10/19,13:29:58,13,11,1, 11.9,1,1, 4.976, 10493.268, 438.471, 52942.309 25/10/19,13:29:58,14,11,1, 11.9,1,1, 4.976, 10493.278, 438.476, 52942.258 25/10/19,13:29:58,15,11,1, 11.9,1,1, 4.976, 10493.264, 438.474, 52942.316 25/10/19,13:29:58,16,11,1, 11.9,1,1, 4.976, 10493.285, 438.461, 52942.355 25/10/19,13:29:58,17,11,1, 11.9,1,1, 4.976, 10493.267, 438.467, 52942.296 25/10/19,13:29:58,18,11,1, 11.9,1,1, 4.976, 10493.286, 438.475, 52942.302 25/10/19,13:29:58,19,11,1, 11.9,1,1, 4.976, 10493.257, 438.462, 52942.295 25/10/19,13:29:59,00,10,1, 11.9,1,1, 4.975, 10493.256, 438.462, 52942.295 25/10/19,13:29:59,01,10,1, 11.9,1,1, 4.975, 10493.244, 438.488, 52942.275 25/10/19,13:29:59,02,10,1, 11.9,1,1, 4.975, 10493.234, 438.479, 52942.350 25/10/19,13:29:59,03,10,1, 11.9,1,1, 4.975, 10493.236, 438.480, 52942.357 25/10/19,13:29:59,04,10,1, 11.9,1,1, 4.975, 10493.222, 438.484, 52942.379 25/10/19,13:29:59,05,10,1, 11.9,1,1, 4.975, 10493.231, 438.473, 52942.314 25/10/19,13:29:59,06,10,1, 11.9,1,1, 4.975, 10493.210, 438.466, 52942.313 25/10/19,13:29:59,07,10,1, 11.9,1,1, 4.975, 10493.226, 438.464, 52942.313 25/10/19,13:29:59,08,10,1, 11.9,1,1, 4.975, 10493.185, 438.480, 52942.314 25/10/19,13:29:59,09,10,1, 11.9,1,1, 4.975, 10493.177, 438.496, 52942.300 25/10/19,13:29:59,10,10,1, 11.9,1,1, 4.975, 10493.220, 438.475, 52942.325 25/10/19,13:29:59,11,10,1, 11.9,1,1, 4.975, 10493.230, 438.497, 52942.346 25/10/19,13:29:59,12,10,1, 11.9,1,1, 4.975, 10493.192, 438.478, 52942.320 25/10/19,13:29:59,13,10,1, 11.9,1,1, 4.975, 10493.196, 438.478, 52942.298 25/10/19,13:29:59,14,10,1, 11.9,1,1, 4.975, 10493.176, 438.465, 52942.338 25/10/19,13:29:59,15,10,1, 11.9,1,1, 4.975, 10493.204, 438.465, 52942.323 25/10/19,13:29:59,16,10,1, 11.9,1,1, 4.975, 10493.180, 438.479, 52942.330 25/10/19,13:29:59,17,10,1, 11.9,1,1, 4.975, 10493.174, 438.463, 52942.312 25/10/19,13:29:59,18,10,1, 11.9,1,1, 4.975, 10493.183, 438.471, 52942.373 25/10/19,13:29:59,19,10,1, 11.9,1,1, 4.975, 10493.196, 438.470, 52942.329 25/10/19,13:30:00,00,11,1, 11.9,1,1, 4.977, 10493.189, 438.470, 52942.329 25/10/19,13:30:00,01,11,1, 11.9,1,1, 4.977, 10493.144, 438.470, 52942.343 25/10/19,13:30:00,02,11,1, 11.9,1,1, 4.977, 10493.141, 438.451, 52942.313 25/10/19,13:30:00,03,11,1, 11.9,1,1, 4.977, 10493.155, 438.457, 52942.367 25/10/19,13:30:00,04,11,1, 11.9,1,1, 4.977, 10493.163, 438.475, 52942.435 25/10/19,13:30:00,05,11,1, 11.9,1,1, 4.977, 10493.143, 438.452, 52942.363 25/10/19,13:30:00,06,11,1, 11.9,1,1, 4.977, 10493.134, 438.479, 52942.379 25/10/19,13:30:00,07,11,1, 11.9,1,1, 4.977, 10493.137, 438.460, 52942.390 25/10/19,13:30:00,08,11,1, 11.9,1,1, 4.977, 10493.145, 438.476, 52942.349 25/10/19,13:30:00,09,11,1, 11.9,1,1, 4.977, 10493.105, 438.473, 52942.334 25/10/19,13:30:00,10,11,1, 11.9,1,1, 4.977, 10493.121, 438.453, 52942.357 25/10/19,13:30:00,11,11,1, 11.9,1,1, 4.977, 10493.144, 438.477, 52942.368 25/10/19,13:30:00,12,11,1, 11.9,1,1, 4.977, 10493.107, 438.456, 52942.408 25/10/19,13:30:00,13,11,1, 11.9,1,1, 4.977, 10493.121, 438.445, 52942.376 25/10/19,13:30:00,14,11,1, 11.9,1,1, 4.977, 10493.133, 438.432, 52942.357 25/10/19,13:30:00,15,11,1, 11.9,1,1, 4.977, 10493.100, 438.446, 52942.374 25/10/19,13:30:00,16,11,1, 11.9,1,1, 4.977, 10493.112, 438.463, 52942.434 25/10/19,13:30:00,17,11,1, 11.9,1,1, 4.977, 10493.071, 438.462, 52942.439 25/10/19,13:30:00,18,11,1, 11.9,1,1, 4.977, 10493.106, 438.471, 52942.368 25/10/19,13:30:00,19,11,1, 11.9,1,1, 4.977, 10493.086, 438.430, 52942.457 25/10/19,13:30:01,00,11,1, 11.9,1,1, 4.977, 10493.081, 438.430, 52942.457 25/10/19,13:30:01,01,11,1, 11.9,1,1, 4.977, 10493.071, 438.452, 52942.409 25/10/19,13:30:01,02,11,1, 11.9,1,1, 4.977, 10493.075, 438.445, 52942.444 25/10/19,13:30:01,03,11,1, 11.9,1,1, 4.977, 10493.055, 438.441, 52942.385 25/10/19,13:30:01,04,11,1, 11.9,1,1, 4.977, 10493.072, 438.467, 52942.454 25/10/19,13:30:01,05,11,1, 11.9,1,1, 4.977, 10493.073, 438.458, 52942.436 25/10/19,13:30:01,06,11,1, 11.9,1,1, 4.977, 10493.047, 438.455, 52942.404 25/10/19,13:30:01,07,11,1, 11.9,1,1, 4.977, 10493.047, 438.415, 52942.389 25/10/19,13:30:01,08,11,1, 11.9,1,1, 4.977, 10493.015, 438.427, 52942.345 25/10/19,13:30:01,09,11,1, 11.9,1,1, 4.977, 10493.026, 438.456, 52942.438 25/10/19,13:30:01,10,11,1, 11.9,1,1, 4.977, 10493.045, 438.466, 52942.390 25/10/19,13:30:01,11,11,1, 11.9,1,1, 4.977, 10493.023, 438.428, 52942.385 25/10/19,13:30:01,12,11,1, 11.9,1,1, 4.977, 10493.009, 438.450, 52942.401 25/10/19,13:30:01,13,11,1, 11.9,1,1, 4.977, 10493.012, 438.465, 52942.340 25/10/19,13:30:01,14,11,1, 11.9,1,1, 4.977, 10493.001, 438.453, 52942.420 25/10/19,13:30:01,15,11,1, 11.9,1,1, 4.977, 10493.008, 438.449, 52942.416 25/10/19,13:30:01,16,11,1, 11.9,1,1, 4.977, 10492.998, 438.431, 52942.387 25/10/19,13:30:01,17,11,1, 11.9,1,1, 4.977, 10493.005, 438.437, 52942.382 25/10/19,13:30:01,18,11,1, 11.9,1,1, 4.977, 10493.003, 438.439, 52942.403 25/10/19,13:30:01,19,11,1, 11.9,1,1, 4.977, 10493.011, 438.430, 52942.413 25/10/19,13:30:02,00,11,1, 11.9,1,1, 4.973, 10493.006, 438.430, 52942.413 25/10/19,13:30:02,01,11,1, 11.9,1,1, 4.973, 10492.964, 438.432, 52942.443 25/10/19,13:30:02,02,11,1, 11.9,1,1, 4.973, 10492.954, 438.449, 52942.419 25/10/19,13:30:02,03,11,1, 11.9,1,1, 4.973, 10492.954, 438.449, 52942.443 25/10/19,13:30:02,04,11,1, 11.9,1,1, 4.973, 10492.957, 438.453, 52942.378 25/10/19,13:30:02,05,11,1, 11.9,1,1, 4.973, 10492.945, 438.448, 52942.454 25/10/19,13:30:02,06,11,1, 11.9,1,1, 4.973, 10492.948, 438.435, 52942.420 25/10/19,13:30:02,07,11,1, 11.9,1,1, 4.973, 10492.929, 438.448, 52942.365 25/10/19,13:30:02,08,11,1, 11.9,1,1, 4.973, 10492.949, 438.448, 52942.363 25/10/19,13:30:02,09,11,1, 11.9,1,1, 4.973, 10492.928, 438.430, 52942.477 25/10/19,13:30:02,10,11,1, 11.9,1,1, 4.973, 10492.930, 438.413, 52942.353 25/10/19,13:30:02,11,11,1, 11.9,1,1, 4.973, 10492.908, 438.420, 52942.455 25/10/19,13:30:02,12,11,1, 11.9,1,1, 4.973, 10492.901, 438.431, 52942.424 25/10/19,13:30:02,13,11,1, 11.9,1,1, 4.973, 10492.910, 438.444, 52942.407 25/10/19,13:30:02,14,11,1, 11.9,1,1, 4.973, 10492.915, 438.414, 52942.434 25/10/19,13:30:02,15,11,1, 11.9,1,1, 4.973, 10492.914, 438.444, 52942.422 25/10/19,13:30:02,16,11,1, 11.9,1,1, 4.973, 10492.889, 438.419, 52942.482 25/10/19,13:30:02,17,11,1, 11.9,1,1, 4.973, 10492.888, 438.421, 52942.415 25/10/19,13:30:02,18,11,1, 11.9,1,1, 4.973, 10492.877, 438.422, 52942.375 25/10/19,13:30:02,19,11,1, 11.9,1,1, 4.973, 10492.871, 438.454, 52942.411 25/10/19,13:30:03,00,11,1, 11.9,1,1, 4.972, 10492.864, 438.454, 52942.411 25/10/19,13:30:03,01,11,1, 11.9,1,1, 4.972, 10492.862, 438.446, 52942.395 25/10/19,13:30:03,02,11,1, 11.9,1,1, 4.972, 10492.885, 438.430, 52942.404 25/10/19,13:30:03,03,11,1, 11.9,1,1, 4.972, 10492.860, 438.440, 52942.437 25/10/19,13:30:03,04,11,1, 11.9,1,1, 4.972, 10492.836, 438.430, 52942.448 25/10/19,13:30:03,05,11,1, 11.9,1,1, 4.972, 10492.851, 438.409, 52942.424 25/10/19,13:30:03,06,11,1, 11.9,1,1, 4.972, 10492.818, 438.458, 52942.524 25/10/19,13:30:03,07,11,1, 11.9,1,1, 4.972, 10492.816, 438.439, 52942.412 25/10/19,13:30:03,08,11,1, 11.9,1,1, 4.972, 10492.824, 438.431, 52942.435 25/10/19,13:30:03,09,11,1, 11.9,1,1, 4.972, 10492.816, 438.429, 52942.425 25/10/19,13:30:03,10,11,1, 11.9,1,1, 4.972, 10492.809, 438.430, 52942.425 25/10/19,13:30:03,11,11,1, 11.9,1,1, 4.972, 10492.803, 438.421, 52942.389 25/10/19,13:30:03,12,11,1, 11.9,1,1, 4.972, 10492.789, 438.424, 52942.449 25/10/19,13:30:03,13,11,1, 11.9,1,1, 4.972, 10492.784, 438.434, 52942.498 25/10/19,13:30:03,14,11,1, 11.9,1,1, 4.972, 10492.805, 438.476, 52942.448 25/10/19,13:30:03,15,11,1, 11.9,1,1, 4.972, 10492.769, 438.425, 52942.471 25/10/19,13:30:03,16,11,1, 11.9,1,1, 4.972, 10492.776, 438.426, 52942.403 25/10/19,13:30:03,17,11,1, 11.9,1,1, 4.972, 10492.760, 438.440, 52942.525 25/10/19,13:30:03,18,11,1, 11.9,1,1, 4.972, 10492.751, 438.444, 52942.433 25/10/19,13:30:03,19,11,1, 11.9,1,1, 4.972, 10492.752, 438.413, 52942.410 25/10/19,13:30:04,00,11,1, 11.9,1,1, 4.975, 10492.747, 438.413, 52942.410 25/10/19,13:30:04,01,11,1, 11.9,1,1, 4.975, 10492.743, 438.444, 52942.452 25/10/19,13:30:04,02,11,1, 11.9,1,1, 4.975, 10492.744, 438.427, 52942.432 25/10/19,13:30:04,03,11,1, 11.9,1,1, 4.975, 10492.721, 438.436, 52942.530 25/10/19,13:30:04,04,11,1, 11.9,1,1, 4.975, 10492.722, 438.437, 52942.472 25/10/19,13:30:04,05,11,1, 11.9,1,1, 4.975, 10492.709, 438.427, 52942.464 25/10/19,13:30:04,06,11,1, 11.9,1,1, 4.975, 10492.688, 438.418, 52942.390 25/10/19,13:30:04,07,11,1, 11.9,1,1, 4.975, 10492.675, 438.436, 52942.421 25/10/19,13:30:04,08,11,1, 11.9,1,1, 4.975, 10492.704, 438.420, 52942.411 25/10/19,13:30:04,09,11,1, 11.9,1,1, 4.975, 10492.692, 438.441, 52942.434 25/10/19,13:30:04,10,11,1, 11.9,1,1, 4.975, 10492.691, 438.415, 52942.429 25/10/19,13:30:04,11,11,1, 11.9,1,1, 4.975, 10492.693, 438.420, 52942.472 25/10/19,13:30:04,12,11,1, 11.9,1,1, 4.975, 10492.686, 438.418, 52942.436 25/10/19,13:30:04,13,11,1, 11.9,1,1, 4.975, 10492.670, 438.418, 52942.478 25/10/19,13:30:04,14,11,1, 11.9,1,1, 4.975, 10492.671, 438.413, 52942.376 25/10/19,13:30:04,15,11,1, 11.9,1,1, 4.975, 10492.637, 438.417, 52942.452 25/10/19,13:30:04,16,11,1, 11.9,1,1, 4.975, 10492.647, 438.430, 52942.469 25/10/19,13:30:04,17,11,1, 11.9,1,1, 4.975, 10492.637, 438.423, 52942.442 25/10/19,13:30:04,18,11,1, 11.9,1,1, 4.975, 10492.607, 438.399, 52942.443 25/10/19,13:30:04,19,11,1, 11.9,1,1, 4.975, 10492.624, 438.410, 52942.421 25/10/19,13:30:05,00,11,1, 11.9,1,1, 4.978, 10492.622, 438.410, 52942.421 25/10/19,13:30:05,01,11,1, 11.9,1,1, 4.978, 10492.594, 438.419, 52942.451 25/10/19,13:30:05,02,11,1, 11.9,1,1, 4.978, 10492.595, 438.421, 52942.436 25/10/19,13:30:05,03,11,1, 11.9,1,1, 4.978, 10492.599, 438.442, 52942.456 25/10/19,13:30:05,04,11,1, 11.9,1,1, 4.978, 10492.589, 438.417, 52942.445 25/10/19,13:30:05,05,11,1, 11.9,1,1, 4.978, 10492.597, 438.404, 52942.456 25/10/19,13:30:05,06,11,1, 11.9,1,1, 4.978, 10492.559, 438.413, 52942.398 25/10/19,13:30:05,07,11,1, 11.9,1,1, 4.978, 10492.573, 438.398, 52942.445 25/10/19,13:30:05,08,11,1, 11.9,1,1, 4.978, 10492.555, 438.410, 52942.530 25/10/19,13:30:05,09,11,1, 11.9,1,1, 4.978, 10492.552, 438.416, 52942.422 25/10/19,13:30:05,10,11,1, 11.9,1,1, 4.978, 10492.543, 438.415, 52942.452 25/10/19,13:30:05,11,11,1, 11.9,1,1, 4.978, 10492.505, 438.431, 52942.489 25/10/19,13:30:05,12,11,1, 11.9,1,1, 4.978, 10492.538, 438.429, 52942.431 25/10/19,13:30:05,13,11,1, 11.9,1,1, 4.978, 10492.512, 438.432, 52942.495 25/10/19,13:30:05,14,11,1, 11.9,1,1, 4.978, 10492.531, 438.437, 52942.451 25/10/19,13:30:05,15,11,1, 11.9,1,1, 4.978, 10492.483, 438.430, 52942.487 25/10/19,13:30:05,16,11,1, 11.9,1,1, 4.978, 10492.505, 438.390, 52942.489 25/10/19,13:30:05,17,11,1, 11.9,1,1, 4.978, 10492.511, 438.450, 52942.489 25/10/19,13:30:05,18,11,1, 11.9,1,1, 4.978, 10492.493, 438.435, 52942.465 25/10/19,13:30:05,19,11,1, 11.9,1,1, 4.978, 10492.460, 438.431, 52942.459 25/10/19,13:30:06,00,11,1, 11.9,1,1, 4.979, 10492.455, 438.431, 52942.459 25/10/19,13:30:06,01,11,1, 11.9,1,1, 4.979, 10492.515, 438.446, 52942.502 25/10/19,13:30:06,02,11,1, 11.9,1,1, 4.979, 10492.464, 438.422, 52942.457 25/10/19,13:30:06,03,11,1, 11.9,1,1, 4.979, 10492.443, 438.404, 52942.552 25/10/19,13:30:06,04,11,1, 11.9,1,1, 4.979, 10492.448, 438.396, 52942.579 25/10/19,13:30:06,05,11,1, 11.9,1,1, 4.979, 10492.451, 438.421, 52942.555 25/10/19,13:30:06,06,11,1, 11.9,1,1, 4.979, 10492.432, 438.399, 52942.510 25/10/19,13:30:06,07,11,1, 11.9,1,1, 4.979, 10492.444, 438.416, 52942.445 25/10/19,13:30:06,08,11,1, 11.9,1,1, 4.979, 10492.414, 438.410, 52942.500 25/10/19,13:30:06,09,11,1, 11.9,1,1, 4.979, 10492.425, 438.411, 52942.536 25/10/19,13:30:06,10,11,1, 11.9,1,1, 4.979, 10492.408, 438.404, 52942.490 25/10/19,13:30:06,11,11,1, 11.9,1,1, 4.979, 10492.412, 438.392, 52942.518 25/10/19,13:30:06,12,11,1, 11.9,1,1, 4.979, 10492.397, 438.430, 52942.501 25/10/19,13:30:06,13,11,1, 11.9,1,1, 4.979, 10492.382, 438.412, 52942.569 25/10/19,13:30:06,14,11,1, 11.9,1,1, 4.979, 10492.366, 438.402, 52942.533 25/10/19,13:30:06,15,11,1, 11.9,1,1, 4.979, 10492.370, 438.417, 52942.489 25/10/19,13:30:06,16,11,1, 11.9,1,1, 4.979, 10492.386, 438.429, 52942.507 25/10/19,13:30:06,17,11,1, 11.9,1,1, 4.979, 10492.367, 438.402, 52942.519 25/10/19,13:30:06,18,11,1, 11.9,1,1, 4.979, 10492.384, 438.385, 52942.470 25/10/19,13:30:06,19,11,1, 11.9,1,1, 4.979, 10492.361, 438.377, 52942.505 25/10/19,13:30:07,00,11,1, 11.9,1,1, 4.975, 10492.355, 438.377, 52942.505 25/10/19,13:30:07,01,11,1, 11.9,1,1, 4.975, 10492.345, 438.428, 52942.556 25/10/19,13:30:07,02,11,1, 11.9,1,1, 4.975, 10492.340, 438.401, 52942.522 25/10/19,13:30:07,03,11,1, 11.9,1,1, 4.975, 10492.333, 438.406, 52942.500 25/10/19,13:30:07,04,11,1, 11.9,1,1, 4.975, 10492.327, 438.405, 52942.536 25/10/19,13:30:07,05,11,1, 11.9,1,1, 4.975, 10492.329, 438.388, 52942.499 25/10/19,13:30:07,06,11,1, 11.9,1,1, 4.975, 10492.301, 438.389, 52942.559 25/10/19,13:30:07,07,11,1, 11.9,1,1, 4.975, 10492.310, 438.409, 52942.567 25/10/19,13:30:07,08,11,1, 11.9,1,1, 4.975, 10492.314, 438.390, 52942.511 25/10/19,13:30:07,09,11,1, 11.9,1,1, 4.975, 10492.318, 438.376, 52942.565 25/10/19,13:30:07,10,11,1, 11.9,1,1, 4.975, 10492.282, 438.405, 52942.495 25/10/19,13:30:07,11,11,1, 11.9,1,1, 4.975, 10492.289, 438.405, 52942.521 25/10/19,13:30:07,12,11,1, 11.9,1,1, 4.975, 10492.275, 438.392, 52942.554 25/10/19,13:30:07,13,11,1, 11.9,1,1, 4.975, 10492.255, 438.385, 52942.497 25/10/19,13:30:07,14,11,1, 11.9,1,1, 4.975, 10492.233, 438.392, 52942.550 25/10/19,13:30:07,15,11,1, 11.9,1,1, 4.975, 10492.275, 438.415, 52942.485 25/10/19,13:30:07,16,11,1, 11.9,1,1, 4.975, 10492.239, 438.389, 52942.539 25/10/19,13:30:07,17,11,1, 11.9,1,1, 4.975, 10492.229, 438.390, 52942.534 25/10/19,13:30:07,18,11,1, 11.9,1,1, 4.975, 10492.242, 438.430, 52942.551 25/10/19,13:30:07,19,11,1, 11.9,1,1, 4.975, 10492.246, 438.410, 52942.594 25/10/19,13:30:08,00,11,1, 11.9,1,1, 4.975, 10492.246, 438.410, 52942.594 25/10/19,13:30:08,01,11,1, 11.9,1,1, 4.975, 10492.215, 438.413, 52942.568 25/10/19,13:30:08,02,11,1, 11.9,1,1, 4.975, 10492.222, 438.393, 52942.520 25/10/19,13:30:08,03,11,1, 11.9,1,1, 4.975, 10492.178, 438.402, 52942.524 25/10/19,13:30:08,04,11,1, 11.9,1,1, 4.975, 10492.191, 438.389, 52942.509 25/10/19,13:30:08,05,11,1, 11.9,1,1, 4.975, 10492.193, 438.412, 52942.563 25/10/19,13:30:08,06,11,1, 11.9,1,1, 4.975, 10492.175, 438.403, 52942.528 25/10/19,13:30:08,07,11,1, 11.9,1,1, 4.975, 10492.157, 438.399, 52942.473 25/10/19,13:30:08,08,11,1, 11.9,1,1, 4.975, 10492.173, 438.394, 52942.585 25/10/19,13:30:08,09,11,1, 11.9,1,1, 4.975, 10492.171, 438.418, 52942.597 25/10/19,13:30:08,10,11,1, 11.9,1,1, 4.975, 10492.174, 438.433, 52942.532 25/10/19,13:30:08,11,11,1, 11.9,1,1, 4.975, 10492.147, 438.400, 52942.530 25/10/19,13:30:08,12,11,1, 11.9,1,1, 4.975, 10492.145, 438.405, 52942.526 25/10/19,13:30:08,13,11,1, 11.9,1,1, 4.975, 10492.133, 438.405, 52942.532 25/10/19,13:30:08,14,11,1, 11.9,1,1, 4.975, 10492.120, 438.404, 52942.545 25/10/19,13:30:08,15,11,1, 11.9,1,1, 4.975, 10492.126, 438.394, 52942.557 25/10/19,13:30:08,16,11,1, 11.9,1,1, 4.975, 10492.124, 438.396, 52942.474 25/10/19,13:30:08,17,11,1, 11.9,1,1, 4.975, 10492.110, 438.421, 52942.570 25/10/19,13:30:08,18,11,1, 11.9,1,1, 4.975, 10492.118, 438.397, 52942.542 25/10/19,13:30:08,19,11,1, 11.9,1,1, 4.975, 10492.116, 438.395, 52942.497 25/10/19,13:30:09,00,11,1, 11.9,1,1, 4.976, 10492.113, 438.395, 52942.497 25/10/19,13:30:09,01,11,1, 11.9,1,1, 4.976, 10492.093, 438.399, 52942.531 25/10/19,13:30:09,02,11,1, 11.9,1,1, 4.976, 10492.091, 438.391, 52942.584 25/10/19,13:30:09,03,11,1, 11.9,1,1, 4.976, 10492.086, 438.394, 52942.521 25/10/19,13:30:09,04,11,1, 11.9,1,1, 4.976, 10492.095, 438.411, 52942.522 25/10/19,13:30:09,05,11,1, 11.9,1,1, 4.976, 10492.067, 438.416, 52942.602 25/10/19,13:30:09,06,11,1, 11.9,1,1, 4.976, 10492.087, 438.409, 52942.639 25/10/19,13:30:09,07,11,1, 11.9,1,1, 4.976, 10492.082, 438.405, 52942.543 25/10/19,13:30:09,08,11,1, 11.9,1,1, 4.976, 10492.067, 438.405, 52942.514 25/10/19,13:30:09,09,11,1, 11.9,1,1, 4.976, 10492.055, 438.382, 52942.602 25/10/19,13:30:09,10,11,1, 11.9,1,1, 4.976, 10492.032, 438.404, 52942.582 25/10/19,13:30:09,11,11,1, 11.9,1,1, 4.976, 10492.044, 438.413, 52942.592 25/10/19,13:30:09,12,11,1, 11.9,1,1, 4.976, 10492.041, 438.408, 52942.593 25/10/19,13:30:09,13,11,1, 11.9,1,1, 4.976, 10492.034, 438.387, 52942.523 25/10/19,13:30:09,14,11,1, 11.9,1,1, 4.976, 10492.022, 438.396, 52942.617 25/10/19,13:30:09,15,11,1, 11.9,1,1, 4.976, 10492.012, 438.416, 52942.573 25/10/19,13:30:09,16,11,1, 11.9,1,1, 4.976, 10492.033, 438.406, 52942.592 25/10/19,13:30:09,17,11,1, 11.9,1,1, 4.976, 10492.002, 438.385, 52942.493 25/10/19,13:30:09,18,11,1, 11.9,1,1, 4.976, 10491.992, 438.401, 52942.606 25/10/19,13:30:09,19,11,1, 11.9,1,1, 4.976, 10491.992, 438.414, 52942.599 25/10/19,13:30:10,00,11,1, 11.9,1,1, 4.973, 10491.987, 438.414, 52942.599 25/10/19,13:30:10,01,11,1, 11.9,1,1, 4.973, 10491.964, 438.384, 52942.534 25/10/19,13:30:10,02,11,1, 11.9,1,1, 4.973, 10491.997, 438.396, 52942.634 25/10/19,13:30:10,03,11,1, 11.9,1,1, 4.973, 10491.976, 438.411, 52942.556 25/10/19,13:30:10,04,11,1, 11.9,1,1, 4.973, 10491.972, 438.407, 52942.543 25/10/19,13:30:10,05,11,1, 11.9,1,1, 4.973, 10491.938, 438.400, 52942.534 25/10/19,13:30:10,06,11,1, 11.9,1,1, 4.973, 10491.931, 438.411, 52942.600 25/10/19,13:30:10,07,11,1, 11.9,1,1, 4.973, 10491.934, 438.417, 52942.582 25/10/19,13:30:10,08,11,1, 11.9,1,1, 4.973, 10491.921, 438.417, 52942.545 25/10/19,13:30:10,09,11,1, 11.9,1,1, 4.973, 10491.911, 438.418, 52942.584 25/10/19,13:30:10,10,11,1, 11.9,1,1, 4.973, 10491.919, 438.385, 52942.566 25/10/19,13:30:10,11,11,1, 11.9,1,1, 4.973, 10491.892, 438.377, 52942.559 25/10/19,13:30:10,12,11,1, 11.9,1,1, 4.973, 10491.901, 438.386, 52942.537 25/10/19,13:30:10,13,11,1, 11.9,1,1, 4.973, 10491.898, 438.384, 52942.578 25/10/19,13:30:10,14,11,1, 11.9,1,1, 4.973, 10491.883, 438.415, 52942.606 25/10/19,13:30:10,15,11,1, 11.9,1,1, 4.973, 10491.854, 438.423, 52942.570 25/10/19,13:30:10,16,11,1, 11.9,1,1, 4.973, 10491.902, 438.378, 52942.541 25/10/19,13:30:10,17,11,1, 11.9,1,1, 4.973, 10491.870, 438.402, 52942.616 25/10/19,13:30:10,18,11,1, 11.9,1,1, 4.973, 10491.857, 438.392, 52942.564 25/10/19,13:30:10,19,11,1, 11.9,1,1, 4.973, 10491.858, 438.415, 52942.558 25/10/19,13:30:11,00,11,1, 11.9,1,1, 4.976, 10491.854, 438.415, 52942.558 25/10/19,13:30:11,01,11,1, 11.9,1,1, 4.976, 10491.866, 438.419, 52942.617 25/10/19,13:30:11,02,11,1, 11.9,1,1, 4.976, 10491.831, 438.435, 52942.579 25/10/19,13:30:11,03,11,1, 11.9,1,1, 4.976, 10491.856, 438.397, 52942.651 25/10/19,13:30:11,04,11,1, 11.9,1,1, 4.976, 10491.838, 438.447, 52942.633 25/10/19,13:30:11,05,11,1, 11.9,1,1, 4.976, 10491.860, 438.398, 52942.566 25/10/19,13:30:11,06,11,1, 11.9,1,1, 4.976, 10491.843, 438.414, 52942.578 25/10/19,13:30:11,07,11,1, 11.9,1,1, 4.976, 10491.820, 438.415, 52942.567 25/10/19,13:30:11,08,11,1, 11.9,1,1, 4.976, 10491.823, 438.406, 52942.574 25/10/19,13:30:11,09,11,1, 11.9,1,1, 4.976, 10491.843, 438.420, 52942.597 25/10/19,13:30:11,10,11,1, 11.9,1,1, 4.976, 10491.809, 438.391, 52942.619 25/10/19,13:30:11,11,11,1, 11.9,1,1, 4.976, 10491.805, 438.418, 52942.632 25/10/19,13:30:11,12,11,1, 11.9,1,1, 4.976, 10491.808, 438.391, 52942.661 25/10/19,13:30:11,13,11,1, 11.9,1,1, 4.976, 10491.787, 438.440, 52942.682 25/10/19,13:30:11,14,11,1, 11.9,1,1, 4.976, 10491.812, 438.410, 52942.614 25/10/19,13:30:11,15,11,1, 11.9,1,1, 4.976, 10491.794, 438.438, 52942.636 25/10/19,13:30:11,16,11,1, 11.9,1,1, 4.976, 10491.760, 438.424, 52942.646 25/10/19,13:30:11,17,11,1, 11.9,1,1, 4.976, 10491.786, 438.439, 52942.680 25/10/19,13:30:11,18,11,1, 11.9,1,1, 4.976, 10491.754, 438.420, 52942.616 25/10/19,13:30:11,19,11,1, 11.9,1,1, 4.976, 10491.771, 438.449, 52942.625 25/10/19,13:30:12,00,11,1, 11.9,1,1, 4.973, 10491.771, 438.449, 52942.625 25/10/19,13:30:12,01,11,1, 11.9,1,1, 4.973, 10491.776, 438.441, 52942.653 25/10/19,13:30:12,02,11,1, 11.9,1,1, 4.973, 10491.755, 438.443, 52942.617 25/10/19,13:30:12,03,11,1, 11.9,1,1, 4.973, 10491.744, 438.430, 52942.658 25/10/19,13:30:12,04,11,1, 11.9,1,1, 4.973, 10491.739, 438.421, 52942.657 25/10/19,13:30:12,05,11,1, 11.9,1,1, 4.973, 10491.718, 438.440, 52942.656 25/10/19,13:30:12,06,11,1, 11.9,1,1, 4.973, 10491.750, 438.444, 52942.595 25/10/19,13:30:12,07,11,1, 11.9,1,1, 4.973, 10491.709, 438.446, 52942.609 25/10/19,13:30:12,08,11,1, 11.9,1,1, 4.973, 10491.712, 438.434, 52942.600 25/10/19,13:30:12,09,11,1, 11.9,1,1, 4.973, 10491.723, 438.424, 52942.658 25/10/19,13:30:12,10,11,1, 11.9,1,1, 4.973, 10491.705, 438.443, 52942.683 25/10/19,13:30:12,11,11,1, 11.9,1,1, 4.973, 10491.683, 438.428, 52942.665 25/10/19,13:30:12,12,11,1, 11.9,1,1, 4.973, 10491.700, 438.433, 52942.648 25/10/19,13:30:12,13,11,1, 11.9,1,1, 4.973, 10491.690, 438.426, 52942.625 25/10/19,13:30:12,14,11,1, 11.9,1,1, 4.973, 10491.671, 438.441, 52942.660 25/10/19,13:30:12,15,11,1, 11.9,1,1, 4.973, 10491.693, 438.444, 52942.665 25/10/19,13:30:12,16,11,1, 11.9,1,1, 4.973, 10491.693, 438.439, 52942.674 25/10/19,13:30:12,17,11,1, 11.9,1,1, 4.973, 10491.684, 438.449, 52942.643 25/10/19,13:30:12,18,11,1, 11.9,1,1, 4.973, 10491.676, 438.434, 52942.639 25/10/19,13:30:12,19,11,1, 11.9,1,1, 4.973, 10491.646, 438.429, 52942.674 25/10/19,13:30:13,00,11,1, 11.9,1,1, 4.975, 10491.645, 438.429, 52942.674 25/10/19,13:30:13,01,11,1, 11.9,1,1, 4.975, 10491.653, 438.432, 52942.645 25/10/19,13:30:13,02,11,1, 11.9,1,1, 4.975, 10491.663, 438.431, 52942.656 25/10/19,13:30:13,03,11,1, 11.9,1,1, 4.975, 10491.645, 438.425, 52942.692 25/10/19,13:30:13,04,11,1, 11.9,1,1, 4.975, 10491.645, 438.392, 52942.599 25/10/19,13:30:13,05,11,1, 11.9,1,1, 4.975, 10491.655, 438.396, 52942.653 25/10/19,13:30:13,06,11,1, 11.9,1,1, 4.975, 10491.631, 438.428, 52942.627 25/10/19,13:30:13,07,11,1, 11.9,1,1, 4.975, 10491.604, 438.392, 52942.640 25/10/19,13:30:13,08,11,1, 11.9,1,1, 4.975, 10491.635, 438.416, 52942.641 25/10/19,13:30:13,09,11,1, 11.9,1,1, 4.975, 10491.644, 438.420, 52942.674 25/10/19,13:30:13,10,11,1, 11.9,1,1, 4.975, 10491.608, 438.434, 52942.632 25/10/19,13:30:13,11,11,1, 11.9,1,1, 4.975, 10491.625, 438.414, 52942.549 25/10/19,13:30:13,12,11,1, 11.9,1,1, 4.975, 10491.620, 438.431, 52942.564 25/10/19,13:30:13,13,11,1, 11.9,1,1, 4.975, 10491.637, 438.421, 52942.633 25/10/19,13:30:13,14,11,1, 11.9,1,1, 4.975, 10491.616, 438.433, 52942.611 25/10/19,13:30:13,15,11,1, 11.9,1,1, 4.975, 10491.594, 438.437, 52942.668 25/10/19,13:30:13,16,11,1, 11.9,1,1, 4.975, 10491.609, 438.429, 52942.577 25/10/19,13:30:13,17,11,1, 11.9,1,1, 4.975, 10491.597, 438.442, 52942.610 25/10/19,13:30:13,18,11,1, 11.9,1,1, 4.975, 10491.611, 438.413, 52942.613 25/10/19,13:30:13,19,11,1, 11.9,1,1, 4.975, 10491.621, 438.416, 52942.658 25/10/19,13:30:14,00,11,1, 11.9,1,1, 4.975, 10491.620, 438.416, 52942.658 25/10/19,13:30:14,01,11,1, 11.9,1,1, 4.975, 10491.610, 438.445, 52942.654 25/10/19,13:30:14,02,11,1, 11.9,1,1, 4.975, 10491.584, 438.395, 52942.586 25/10/19,13:30:14,03,11,1, 11.9,1,1, 4.975, 10491.561, 438.425, 52942.654 25/10/19,13:30:14,04,11,1, 11.9,1,1, 4.975, 10491.606, 438.459, 52942.681 25/10/19,13:30:14,05,11,1, 11.9,1,1, 4.975, 10491.601, 438.424, 52942.637 25/10/19,13:30:14,06,11,1, 11.9,1,1, 4.975, 10491.582, 438.402, 52942.588 25/10/19,13:30:14,07,11,1, 11.9,1,1, 4.975, 10491.564, 438.420, 52942.628 25/10/19,13:30:14,08,11,1, 11.9,1,1, 4.975, 10491.566, 438.448, 52942.611 25/10/19,13:30:14,09,11,1, 11.9,1,1, 4.975, 10491.547, 438.437, 52942.555 25/10/19,13:30:14,10,11,1, 11.9,1,1, 4.975, 10491.526, 438.438, 52942.647 25/10/19,13:30:14,11,11,1, 11.9,1,1, 4.975, 10491.559, 438.462, 52942.612 25/10/19,13:30:14,12,11,1, 11.9,1,1, 4.975, 10491.556, 438.411, 52942.608 25/10/19,13:30:14,13,11,1, 11.9,1,1, 4.975, 10491.553, 438.421, 52942.616 25/10/19,13:30:14,14,11,1, 11.9,1,1, 4.975, 10491.567, 438.448, 52942.611 25/10/19,13:30:14,15,11,1, 11.9,1,1, 4.975, 10491.528, 438.405, 52942.695 25/10/19,13:30:14,16,11,1, 11.9,1,1, 4.975, 10491.555, 438.417, 52942.592 25/10/19,13:30:14,17,11,1, 11.9,1,1, 4.975, 10491.564, 438.390, 52942.642 25/10/19,13:30:14,18,11,1, 11.9,1,1, 4.975, 10491.537, 438.417, 52942.692 25/10/19,13:30:14,19,11,1, 11.9,1,1, 4.975, 10491.515, 438.413, 52942.708 25/10/19,13:30:15,00,10,1, 11.9,1,1, 4.975, 10491.512, 438.413, 52942.708 25/10/19,13:30:15,01,10,1, 11.9,1,1, 4.975, 10491.505, 438.411, 52942.719 25/10/19,13:30:15,02,10,1, 11.9,1,1, 4.975, 10491.533, 438.422, 52942.660 25/10/19,13:30:15,03,10,1, 11.9,1,1, 4.975, 10491.527, 438.448, 52942.646 25/10/19,13:30:15,04,10,1, 11.9,1,1, 4.975, 10491.492, 438.399, 52942.686 25/10/19,13:30:15,05,10,1, 11.9,1,1, 4.975, 10491.518, 438.438, 52942.606 25/10/19,13:30:15,06,10,1, 11.9,1,1, 4.975, 10491.527, 438.437, 52942.704 25/10/19,13:30:15,07,10,1, 11.9,1,1, 4.975, 10491.489, 438.416, 52942.620 25/10/19,13:30:15,08,10,1, 11.9,1,1, 4.975, 10491.479, 438.405, 52942.593 25/10/19,13:30:15,09,10,1, 11.9,1,1, 4.975, 10491.492, 438.418, 52942.623 25/10/19,13:30:15,10,10,1, 11.9,1,1, 4.975, 10491.486, 438.410, 52942.590 25/10/19,13:30:15,11,10,1, 11.9,1,1, 4.975, 10491.505, 438.389, 52942.605 25/10/19,13:30:15,12,10,1, 11.9,1,1, 4.975, 10491.474, 438.406, 52942.640 25/10/19,13:30:15,13,10,1, 11.9,1,1, 4.975, 10491.456, 438.431, 52942.654 25/10/19,13:30:15,14,10,1, 11.9,1,1, 4.975, 10491.477, 438.423, 52942.624 25/10/19,13:30:15,15,10,1, 11.9,1,1, 4.975, 10491.479, 438.399, 52942.617 25/10/19,13:30:15,16,10,1, 11.9,1,1, 4.975, 10491.465, 438.410, 52942.647 25/10/19,13:30:15,17,10,1, 11.9,1,1, 4.975, 10491.450, 438.441, 52942.719 25/10/19,13:30:15,18,10,1, 11.9,1,1, 4.975, 10491.456, 438.414, 52942.636 25/10/19,13:30:15,19,10,1, 11.9,1,1, 4.975, 10491.449, 438.433, 52942.647 25/10/19,13:30:16,00,10,1, 11.9,1,1, 4.976, 10491.445, 438.433, 52942.647 25/10/19,13:30:16,01,10,1, 11.9,1,1, 4.976, 10491.446, 438.430, 52942.697 25/10/19,13:30:16,02,10,1, 11.9,1,1, 4.976, 10491.451, 438.410, 52942.625 25/10/19,13:30:16,03,10,1, 11.9,1,1, 4.976, 10491.451, 438.448, 52942.681 25/10/19,13:30:16,04,10,1, 11.9,1,1, 4.976, 10491.436, 438.430, 52942.738 25/10/19,13:30:16,05,10,1, 11.9,1,1, 4.976, 10491.448, 438.415, 52942.692 25/10/19,13:30:16,06,10,1, 11.9,1,1, 4.976, 10491.446, 438.427, 52942.700 25/10/19,13:30:16,07,10,1, 11.9,1,1, 4.976, 10491.431, 438.458, 52942.714 25/10/19,13:30:16,08,10,1, 11.9,1,1, 4.976, 10491.455, 438.444, 52942.632 25/10/19,13:30:16,09,10,1, 11.9,1,1, 4.976, 10491.421, 438.422, 52942.678 25/10/19,13:30:16,10,10,1, 11.9,1,1, 4.976, 10491.425, 438.447, 52942.698 25/10/19,13:30:16,11,10,1, 11.9,1,1, 4.976, 10491.409, 438.417, 52942.644 25/10/19,13:30:16,12,10,1, 11.9,1,1, 4.976, 10491.420, 438.442, 52942.694 25/10/19,13:30:16,13,10,1, 11.9,1,1, 4.976, 10491.372, 438.408, 52942.637 25/10/19,13:30:16,14,10,1, 11.9,1,1, 4.976, 10491.394, 438.429, 52942.682 25/10/19,13:30:16,15,10,1, 11.9,1,1, 4.976, 10491.406, 438.449, 52942.709 25/10/19,13:30:16,16,10,1, 11.9,1,1, 4.976, 10491.423, 438.445, 52942.668 25/10/19,13:30:16,17,10,1, 11.9,1,1, 4.976, 10491.407, 438.428, 52942.639 25/10/19,13:30:16,18,10,1, 11.9,1,1, 4.976, 10491.378, 438.432, 52942.609 25/10/19,13:30:16,19,10,1, 11.9,1,1, 4.976, 10491.380, 438.427, 52942.664 25/10/19,13:30:17,00,10,1, 11.9,1,1, 4.974, 10491.378, 438.427, 52942.664 25/10/19,13:30:17,01,10,1, 11.9,1,1, 4.974, 10491.393, 438.413, 52942.618 25/10/19,13:30:17,02,10,1, 11.9,1,1, 4.974, 10491.375, 438.424, 52942.628 25/10/19,13:30:17,03,10,1, 11.9,1,1, 4.974, 10491.366, 438.419, 52942.659 25/10/19,13:30:17,04,10,1, 11.9,1,1, 4.974, 10491.394, 438.423, 52942.746 25/10/19,13:30:17,05,10,1, 11.9,1,1, 4.974, 10491.381, 438.445, 52942.670 25/10/19,13:30:17,06,10,1, 11.9,1,1, 4.974, 10491.395, 438.432, 52942.732 25/10/19,13:30:17,07,10,1, 11.9,1,1, 4.974, 10491.379, 438.418, 52942.733 25/10/19,13:30:17,08,10,1, 11.9,1,1, 4.974, 10491.387, 438.444, 52942.679 25/10/19,13:30:17,09,10,1, 11.9,1,1, 4.974, 10491.380, 438.434, 52942.679 25/10/19,13:30:17,10,10,1, 11.9,1,1, 4.974, 10491.345, 438.439, 52942.737 25/10/19,13:30:17,11,10,1, 11.9,1,1, 4.974, 10491.353, 438.407, 52942.688 25/10/19,13:30:17,12,10,1, 11.9,1,1, 4.974, 10491.361, 438.431, 52942.656 25/10/19,13:30:17,13,10,1, 11.9,1,1, 4.974, 10491.341, 438.401, 52942.702 25/10/19,13:30:17,14,10,1, 11.9,1,1, 4.974, 10491.366, 438.398, 52942.623 25/10/19,13:30:17,15,10,1, 11.9,1,1, 4.974, 10491.358, 438.386, 52942.628 25/10/19,13:30:17,16,10,1, 11.9,1,1, 4.974, 10491.335, 438.426, 52942.653 25/10/19,13:30:17,17,10,1, 11.9,1,1, 4.974, 10491.327, 438.437, 52942.663 25/10/19,13:30:17,18,10,1, 11.9,1,1, 4.974, 10491.336, 438.411, 52942.651 25/10/19,13:30:17,19,10,1, 11.9,1,1, 4.974, 10491.310, 438.397, 52942.734 25/10/19,13:30:18,00,10,1, 12.0,1,1, 4.975, 10491.303, 438.397, 52942.734 25/10/19,13:30:18,01,10,1, 12.0,1,1, 4.975, 10491.303, 438.423, 52942.690 25/10/19,13:30:18,02,10,1, 12.0,1,1, 4.975, 10491.308, 438.404, 52942.640 25/10/19,13:30:18,03,10,1, 12.0,1,1, 4.975, 10491.317, 438.392, 52942.694 25/10/19,13:30:18,04,10,1, 12.0,1,1, 4.975, 10491.318, 438.426, 52942.700 25/10/19,13:30:18,05,10,1, 12.0,1,1, 4.975, 10491.310, 438.439, 52942.710 25/10/19,13:30:18,06,10,1, 12.0,1,1, 4.975, 10491.276, 438.429, 52942.651 25/10/19,13:30:18,07,10,1, 12.0,1,1, 4.975, 10491.294, 438.426, 52942.641 25/10/19,13:30:18,08,10,1, 12.0,1,1, 4.975, 10491.275, 438.426, 52942.635 25/10/19,13:30:18,09,10,1, 12.0,1,1, 4.975, 10491.286, 438.407, 52942.716 25/10/19,13:30:18,10,10,1, 12.0,1,1, 4.975, 10491.272, 438.406, 52942.678 25/10/19,13:30:18,11,10,1, 12.0,1,1, 4.975, 10491.274, 438.397, 52942.645 25/10/19,13:30:18,12,10,1, 12.0,1,1, 4.975, 10491.264, 438.398, 52942.733 25/10/19,13:30:18,13,10,1, 12.0,1,1, 4.975, 10491.279, 438.369, 52942.699 25/10/19,13:30:18,14,10,1, 12.0,1,1, 4.975, 10491.262, 438.403, 52942.679 25/10/19,13:30:18,15,10,1, 12.0,1,1, 4.975, 10491.276, 438.427, 52942.672 25/10/19,13:30:18,16,10,1, 12.0,1,1, 4.975, 10491.255, 438.407, 52942.683 25/10/19,13:30:18,17,10,1, 12.0,1,1, 4.975, 10491.266, 438.393, 52942.650 25/10/19,13:30:18,18,10,1, 12.0,1,1, 4.975, 10491.252, 438.396, 52942.640 25/10/19,13:30:18,19,10,1, 12.0,1,1, 4.975, 10491.263, 438.383, 52942.690 25/10/19,13:30:19,00,10,1, 11.9,1,1, 4.976, 10491.261, 438.383, 52942.690 25/10/19,13:30:19,01,10,1, 11.9,1,1, 4.976, 10491.216, 438.385, 52942.668 25/10/19,13:30:19,02,10,1, 11.9,1,1, 4.976, 10491.218, 438.389, 52942.710 25/10/19,13:30:19,03,10,1, 11.9,1,1, 4.976, 10491.220, 438.413, 52942.701 25/10/19,13:30:19,04,10,1, 11.9,1,1, 4.976, 10491.220, 438.382, 52942.710 25/10/19,13:30:19,05,10,1, 11.9,1,1, 4.976, 10491.224, 438.399, 52942.680 25/10/19,13:30:19,06,10,1, 11.9,1,1, 4.976, 10491.215, 438.415, 52942.762 25/10/19,13:30:19,07,10,1, 11.9,1,1, 4.976, 10491.218, 438.408, 52942.749 25/10/19,13:30:19,08,10,1, 11.9,1,1, 4.976, 10491.220, 438.385, 52942.592 25/10/19,13:30:19,09,10,1, 11.9,1,1, 4.976, 10491.204, 438.369, 52942.699 25/10/19,13:30:19,10,10,1, 11.9,1,1, 4.976, 10491.178, 438.377, 52942.673 25/10/19,13:30:19,11,10,1, 11.9,1,1, 4.976, 10491.168, 438.396, 52942.728 25/10/19,13:30:19,12,10,1, 11.9,1,1, 4.976, 10491.200, 438.379, 52942.674 25/10/19,13:30:19,13,10,1, 11.9,1,1, 4.976, 10491.182, 438.372, 52942.694 25/10/19,13:30:19,14,10,1, 11.9,1,1, 4.976, 10491.183, 438.382, 52942.685 25/10/19,13:30:19,15,10,1, 11.9,1,1, 4.976, 10491.176, 438.339, 52942.694 25/10/19,13:30:19,16,10,1, 11.9,1,1, 4.976, 10491.168, 438.388, 52942.704 25/10/19,13:30:19,17,10,1, 11.9,1,1, 4.976, 10491.180, 438.353, 52942.670 25/10/19,13:30:19,18,10,1, 11.9,1,1, 4.976, 10491.160, 438.366, 52942.617 25/10/19,13:30:19,19,10,1, 11.9,1,1, 4.976, 10491.172, 438.370, 52942.630 25/10/19,13:30:20,00,10,1, 11.8,1,1, 4.974, 10491.170, 438.370, 52942.630 25/10/19,13:30:20,01,10,1, 11.8,1,1, 4.974, 10491.160, 438.358, 52942.708 25/10/19,13:30:20,02,10,1, 11.8,1,1, 4.974, 10491.141, 438.365, 52942.670 25/10/19,13:30:20,03,10,1, 11.8,1,1, 4.974, 10491.148, 438.359, 52942.626 25/10/19,13:30:20,04,10,1, 11.8,1,1, 4.974, 10491.112, 438.356, 52942.629 25/10/19,13:30:20,05,10,1, 11.8,1,1, 4.974, 10491.124, 438.347, 52942.700 25/10/19,13:30:20,06,10,1, 11.8,1,1, 4.974, 10491.122, 438.341, 52942.648 25/10/19,13:30:20,07,10,1, 11.8,1,1, 4.974, 10491.124, 438.349, 52942.706 25/10/19,13:30:20,08,10,1, 11.8,1,1, 4.974, 10491.132, 438.355, 52942.691 25/10/19,13:30:20,09,10,1, 11.8,1,1, 4.974, 10491.137, 438.339, 52942.645 25/10/19,13:30:20,10,10,1, 11.8,1,1, 4.974, 10491.120, 438.356, 52942.710 25/10/19,13:30:20,11,10,1, 11.8,1,1, 4.974, 10491.141, 438.353, 52942.700 25/10/19,13:30:20,12,10,1, 11.8,1,1, 4.974, 10491.096, 438.350, 52942.663 25/10/19,13:30:20,13,10,1, 11.8,1,1, 4.974, 10491.090, 438.347, 52942.605 25/10/19,13:30:20,14,10,1, 11.8,1,1, 4.974, 10491.115, 438.348, 52942.742 25/10/19,13:30:20,15,10,1, 11.8,1,1, 4.974, 10491.074, 438.335, 52942.713 25/10/19,13:30:20,16,10,1, 11.8,1,1, 4.974, 10491.083, 438.339, 52942.694 25/10/19,13:30:20,17,10,1, 11.8,1,1, 4.974, 10491.096, 438.339, 52942.661 25/10/19,13:30:20,18,10,1, 11.8,1,1, 4.974, 10491.074, 438.342, 52942.646 25/10/19,13:30:20,19,10,1, 11.8,1,1, 4.974, 10491.085, 438.316, 52942.613 25/10/19,13:30:21,00,10,1, 11.9,1,1, 4.975, 10491.078, 438.316, 52942.613 25/10/19,13:30:21,01,10,1, 11.9,1,1, 4.975, 10491.076, 438.354, 52942.647 25/10/19,13:30:21,02,10,1, 11.9,1,1, 4.975, 10491.035, 438.354, 52942.704 25/10/19,13:30:21,03,10,1, 11.9,1,1, 4.975, 10491.059, 438.332, 52942.636 25/10/19,13:30:21,04,10,1, 11.9,1,1, 4.975, 10491.050, 438.336, 52942.684 25/10/19,13:30:21,05,10,1, 11.9,1,1, 4.975, 10491.057, 438.361, 52942.659 25/10/19,13:30:21,06,10,1, 11.9,1,1, 4.975, 10491.028, 438.324, 52942.649 25/10/19,13:30:21,07,10,1, 11.9,1,1, 4.975, 10491.038, 438.319, 52942.693 25/10/19,13:30:21,08,10,1, 11.9,1,1, 4.975, 10491.052, 438.311, 52942.642 25/10/19,13:30:21,09,10,1, 11.9,1,1, 4.975, 10491.037, 438.325, 52942.665 25/10/19,13:30:21,10,10,1, 11.9,1,1, 4.975, 10491.041, 438.304, 52942.712 25/10/19,13:30:21,11,10,1, 11.9,1,1, 4.975, 10491.017, 438.322, 52942.727 25/10/19,13:30:21,12,10,1, 11.9,1,1, 4.975, 10491.011, 438.318, 52942.689 25/10/19,13:30:21,13,10,1, 11.9,1,1, 4.975, 10491.004, 438.331, 52942.643 25/10/19,13:30:21,14,10,1, 11.9,1,1, 4.975, 10490.986, 438.290, 52942.678 25/10/19,13:30:21,15,10,1, 11.9,1,1, 4.975, 10490.996, 438.302, 52942.643 25/10/19,13:30:21,16,10,1, 11.9,1,1, 4.975, 10490.991, 438.310, 52942.713 25/10/19,13:30:21,17,10,1, 11.9,1,1, 4.975, 10490.986, 438.314, 52942.765 25/10/19,13:30:21,18,10,1, 11.9,1,1, 4.975, 10490.998, 438.302, 52942.637 25/10/19,13:30:21,19,10,1, 11.9,1,1, 4.975, 10490.960, 438.318, 52942.637 25/10/19,13:30:22,00,10,1, 12.0,1,1, 4.976, 10490.953, 438.318, 52942.637 25/10/19,13:30:22,01,10,1, 12.0,1,1, 4.976, 10490.969, 438.308, 52942.686 25/10/19,13:30:22,02,10,1, 12.0,1,1, 4.976, 10490.972, 438.301, 52942.719 25/10/19,13:30:22,03,10,1, 12.0,1,1, 4.976, 10490.984, 438.322, 52942.661 25/10/19,13:30:22,04,10,1, 12.0,1,1, 4.976, 10490.949, 438.306, 52942.679 25/10/19,13:30:22,05,10,1, 12.0,1,1, 4.976, 10490.950, 438.303, 52942.644 25/10/19,13:30:22,06,10,1, 12.0,1,1, 4.976, 10490.969, 438.298, 52942.638 25/10/19,13:30:22,07,10,1, 12.0,1,1, 4.976, 10490.949, 438.299, 52942.613 25/10/19,13:30:22,08,10,1, 12.0,1,1, 4.976, 10490.950, 438.303, 52942.685 25/10/19,13:30:22,09,10,1, 12.0,1,1, 4.976, 10490.938, 438.305, 52942.636 25/10/19,13:30:22,10,10,1, 12.0,1,1, 4.976, 10490.938, 438.315, 52942.718 25/10/19,13:30:22,11,10,1, 12.0,1,1, 4.976, 10490.922, 438.327, 52942.736 25/10/19,13:30:22,12,10,1, 12.0,1,1, 4.976, 10490.893, 438.299, 52942.661 25/10/19,13:30:22,13,10,1, 12.0,1,1, 4.976, 10490.933, 438.318, 52942.697 25/10/19,13:30:22,14,10,1, 12.0,1,1, 4.976, 10490.900, 438.322, 52942.663 25/10/19,13:30:22,15,10,1, 12.0,1,1, 4.976, 10490.907, 438.320, 52942.682 25/10/19,13:30:22,16,10,1, 12.0,1,1, 4.976, 10490.893, 438.291, 52942.680 25/10/19,13:30:22,17,10,1, 12.0,1,1, 4.976, 10490.898, 438.293, 52942.679 25/10/19,13:30:22,18,10,1, 12.0,1,1, 4.976, 10490.874, 438.302, 52942.658 25/10/19,13:30:22,19,10,1, 12.0,1,1, 4.976, 10490.904, 438.309, 52942.670 25/10/19,13:30:23,00,11,1, 11.9,1,1, 4.972, 10490.903, 438.309, 52942.670 25/10/19,13:30:23,01,11,1, 11.9,1,1, 4.972, 10490.863, 438.320, 52942.635 25/10/19,13:30:23,02,11,1, 11.9,1,1, 4.972, 10490.860, 438.278, 52942.724 25/10/19,13:30:23,03,11,1, 11.9,1,1, 4.972, 10490.875, 438.285, 52942.698 25/10/19,13:30:23,04,11,1, 11.9,1,1, 4.972, 10490.829, 438.298, 52942.927 25/10/19,13:30:23,05,11,1, 11.9,1,1, 4.972, 10490.850, 438.278, 52942.732 25/10/19,13:30:23,06,11,1, 11.9,1,1, 4.972, 10490.859, 438.288, 52942.668 25/10/19,13:30:23,07,11,1, 11.9,1,1, 4.972, 10490.853, 438.257, 52942.665 25/10/19,13:30:23,08,11,1, 11.9,1,1, 4.972, 10490.853, 438.274, 52942.658 25/10/19,13:30:23,09,11,1, 11.9,1,1, 4.972, 10490.836, 438.292, 52942.674 25/10/19,13:30:23,10,11,1, 11.9,1,1, 4.972, 10490.827, 438.264, 52942.629 25/10/19,13:30:23,11,11,1, 11.9,1,1, 4.972, 10490.833, 438.276, 52942.614 25/10/19,13:30:23,12,11,1, 11.9,1,1, 4.972, 10490.824, 438.279, 52942.667 25/10/19,13:30:23,13,11,1, 11.9,1,1, 4.972, 10490.809, 438.258, 52942.614 25/10/19,13:30:23,14,11,1, 11.9,1,1, 4.972, 10490.814, 438.242, 52942.671 25/10/19,13:30:23,15,11,1, 11.9,1,1, 4.972, 10490.798, 438.257, 52942.654 25/10/19,13:30:23,16,11,1, 11.9,1,1, 4.972, 10490.786, 438.279, 52942.668 25/10/19,13:30:23,17,11,1, 11.9,1,1, 4.972, 10490.800, 438.272, 52942.672 25/10/19,13:30:23,18,11,1, 11.9,1,1, 4.972, 10490.803, 438.253, 52942.659 25/10/19,13:30:23,19,11,1, 11.9,1,1, 4.972, 10490.774, 438.274, 52942.649 25/10/19,13:30:24,00,11,1, 11.8,1,1, 4.973, 10490.769, 438.274, 52942.649 25/10/19,13:30:24,01,11,1, 11.8,1,1, 4.973, 10490.782, 438.227, 52942.683 25/10/19,13:30:24,02,11,1, 11.8,1,1, 4.973, 10490.742, 438.219, 52942.627 25/10/19,13:30:24,03,11,1, 11.8,1,1, 4.973, 10490.775, 438.255, 52942.706 25/10/19,13:30:24,04,11,1, 11.8,1,1, 4.973, 10490.772, 438.253, 52942.714 25/10/19,13:30:24,05,11,1, 11.8,1,1, 4.973, 10490.738, 438.212, 52942.650 25/10/19,13:30:24,06,11,1, 11.8,1,1, 4.973, 10490.751, 438.223, 52942.663 25/10/19,13:30:24,07,11,1, 11.8,1,1, 4.973, 10490.764, 438.248, 52942.698 25/10/19,13:30:24,08,11,1, 11.8,1,1, 4.973, 10490.740, 438.218, 52942.603 25/10/19,13:30:24,09,11,1, 11.8,1,1, 4.973, 10490.749, 438.232, 52942.662 25/10/19,13:30:24,10,11,1, 11.8,1,1, 4.973, 10490.747, 438.234, 52942.659 25/10/19,13:30:24,11,11,1, 11.8,1,1, 4.973, 10490.739, 438.250, 52942.668 25/10/19,13:30:24,12,11,1, 11.8,1,1, 4.973, 10490.741, 438.215, 52942.648 25/10/19,13:30:24,13,11,1, 11.8,1,1, 4.973, 10490.711, 438.224, 52942.723 25/10/19,13:30:24,14,11,1, 11.8,1,1, 4.973, 10490.723, 438.256, 52942.673 25/10/19,13:30:24,15,11,1, 11.8,1,1, 4.973, 10490.682, 438.226, 52942.695 25/10/19,13:30:24,16,11,1, 11.8,1,1, 4.973, 10490.678, 438.206, 52942.643 25/10/19,13:30:24,17,11,1, 11.8,1,1, 4.973, 10490.662, 438.219, 52942.669 25/10/19,13:30:24,18,11,1, 11.8,1,1, 4.973, 10490.695, 438.228, 52942.668 25/10/19,13:30:24,19,11,1, 11.8,1,1, 4.973, 10490.685, 438.224, 52942.685 25/10/19,13:30:25,00,11,1, 11.9,1,1, 4.978, 10490.677, 438.224, 52942.685 25/10/19,13:30:25,01,11,1, 11.9,1,1, 4.978, 10490.667, 438.202, 52942.670 25/10/19,13:30:25,02,11,1, 11.9,1,1, 4.978, 10490.681, 438.214, 52942.679 25/10/19,13:30:25,03,11,1, 11.9,1,1, 4.978, 10490.653, 438.174, 52942.648 25/10/19,13:30:25,04,11,1, 11.9,1,1, 4.978, 10490.672, 438.203, 52942.632 25/10/19,13:30:25,05,11,1, 11.9,1,1, 4.978, 10490.662, 438.223, 52942.645 25/10/19,13:30:25,06,11,1, 11.9,1,1, 4.978, 10490.675, 438.190, 52942.675 25/10/19,13:30:25,07,11,1, 11.9,1,1, 4.978, 10490.635, 438.178, 52942.612 25/10/19,13:30:25,08,11,1, 11.9,1,1, 4.978, 10490.633, 438.199, 52942.623 25/10/19,13:30:25,09,11,1, 11.9,1,1, 4.978, 10490.619, 438.192, 52942.613 25/10/19,13:30:25,10,11,1, 11.9,1,1, 4.978, 10490.632, 438.187, 52942.635 25/10/19,13:30:25,11,11,1, 11.9,1,1, 4.978, 10490.606, 438.177, 52942.643 25/10/19,13:30:25,12,11,1, 11.9,1,1, 4.978, 10490.616, 438.206, 52942.654 25/10/19,13:30:25,13,11,1, 11.9,1,1, 4.978, 10490.591, 438.198, 52942.678 25/10/19,13:30:25,14,11,1, 11.9,1,1, 4.978, 10490.585, 438.150, 52942.601 25/10/19,13:30:25,15,11,1, 11.9,1,1, 4.978, 10490.575, 438.177, 52942.618 25/10/19,13:30:25,16,11,1, 11.9,1,1, 4.978, 10490.579, 438.150, 52942.640 25/10/19,13:30:25,17,11,1, 11.9,1,1, 4.978, 10490.560, 438.172, 52942.616 25/10/19,13:30:25,18,11,1, 11.9,1,1, 4.978, 10490.577, 438.166, 52942.511 25/10/19,13:30:25,19,11,1, 11.9,1,1, 4.978, 10490.532, 438.196, 52942.737 25/10/19,13:30:26,00,10,1, 11.9,1,1, 4.977, 10490.527, 438.196, 52942.737 25/10/19,13:30:26,01,10,1, 11.9,1,1, 4.977, 10490.518, 438.162, 52942.682 25/10/19,13:30:26,02,10,1, 11.9,1,1, 4.977, 10490.528, 438.140, 52942.648 25/10/19,13:30:26,03,10,1, 11.9,1,1, 4.977, 10490.544, 438.152, 52942.592 25/10/19,13:30:26,04,10,1, 11.9,1,1, 4.977, 10490.516, 438.157, 52942.702 25/10/19,13:30:26,05,10,1, 11.9,1,1, 4.977, 10490.527, 438.142, 52942.641 25/10/19,13:30:26,06,10,1, 11.9,1,1, 4.977, 10490.536, 438.149, 52942.625 25/10/19,13:30:26,07,10,1, 11.9,1,1, 4.977, 10490.517, 438.150, 52942.609 25/10/19,13:30:26,08,10,1, 11.9,1,1, 4.977, 10490.523, 438.151, 52942.559 25/10/19,13:30:26,09,10,1, 11.9,1,1, 4.977, 10490.518, 438.120, 52942.596 25/10/19,13:30:26,10,10,1, 11.9,1,1, 4.977, 10490.524, 438.129, 52942.599 25/10/19,13:30:26,11,10,1, 11.9,1,1, 4.977, 10490.491, 438.120, 52942.668 25/10/19,13:30:26,12,10,1, 11.9,1,1, 4.977, 10490.488, 438.108, 52942.585 25/10/19,13:30:26,13,10,1, 11.9,1,1, 4.977, 10490.501, 438.129, 52942.585 25/10/19,13:30:26,14,10,1, 11.9,1,1, 4.977, 10490.464, 438.135, 52942.630 25/10/19,13:30:26,15,10,1, 11.9,1,1, 4.977, 10490.469, 438.128, 52942.638 25/10/19,13:30:26,16,10,1, 11.9,1,1, 4.977, 10490.445, 438.107, 52942.618 25/10/19,13:30:26,17,10,1, 11.9,1,1, 4.977, 10490.454, 438.127, 52942.638 25/10/19,13:30:26,18,10,1, 11.9,1,1, 4.977, 10490.448, 438.147, 52942.679 25/10/19,13:30:26,19,10,1, 11.9,1,1, 4.977, 10490.454, 438.134, 52942.665 25/10/19,13:30:27,00,11,1, 11.9,1,1, 4.977, 10490.452, 438.134, 52942.665 25/10/19,13:30:27,01,11,1, 11.9,1,1, 4.977, 10490.435, 438.116, 52942.626 25/10/19,13:30:27,02,11,1, 11.9,1,1, 4.977, 10490.432, 438.117, 52942.633 25/10/19,13:30:27,03,11,1, 11.9,1,1, 4.977, 10490.438, 438.101, 52942.611 25/10/19,13:30:27,04,11,1, 11.9,1,1, 4.977, 10490.409, 438.086, 52942.616 25/10/19,13:30:27,05,11,1, 11.9,1,1, 4.977, 10490.410, 438.104, 52942.588 25/10/19,13:30:27,06,11,1, 11.9,1,1, 4.977, 10490.399, 438.097, 52942.581 25/10/19,13:30:27,07,11,1, 11.9,1,1, 4.977, 10490.397, 438.077, 52942.600 25/10/19,13:30:27,08,11,1, 11.9,1,1, 4.977, 10490.384, 438.098, 52942.600 25/10/19,13:30:27,09,11,1, 11.9,1,1, 4.977, 10490.400, 438.117, 52942.624 25/10/19,13:30:27,10,11,1, 11.9,1,1, 4.977, 10490.391, 438.076, 52942.565 25/10/19,13:30:27,11,11,1, 11.9,1,1, 4.977, 10490.379, 438.064, 52942.531 25/10/19,13:30:27,12,11,1, 11.9,1,1, 4.977, 10490.403, 438.108, 52942.608 25/10/19,13:30:27,13,11,1, 11.9,1,1, 4.977, 10490.360, 438.077, 52942.637 25/10/19,13:30:27,14,11,1, 11.9,1,1, 4.977, 10490.348, 438.062, 52942.638 25/10/19,13:30:27,15,11,1, 11.9,1,1, 4.977, 10490.339, 438.051, 52942.561 25/10/19,13:30:27,16,11,1, 11.9,1,1, 4.977, 10490.324, 438.067, 52942.641 25/10/19,13:30:27,17,11,1, 11.9,1,1, 4.977, 10490.317, 438.058, 52942.530 25/10/19,13:30:27,18,11,1, 11.9,1,1, 4.977, 10490.325, 438.039, 52942.637 25/10/19,13:30:27,19,11,1, 11.9,1,1, 4.977, 10490.304, 438.062, 52942.682 25/10/19,13:30:28,00,11,1, 11.9,1,1, 4.975, 10490.302, 438.062, 52942.682 25/10/19,13:30:28,01,11,1, 11.9,1,1, 4.975, 10490.299, 438.029, 52942.575 25/10/19,13:30:28,02,11,1, 11.9,1,1, 4.975, 10490.305, 437.999, 52942.542 25/10/19,13:30:28,03,11,1, 11.9,1,1, 4.975, 10490.306, 438.038, 52942.610 25/10/19,13:30:28,04,11,1, 11.9,1,1, 4.975, 10490.266, 438.003, 52942.580 25/10/19,13:30:28,05,11,1, 11.9,1,1, 4.975, 10490.265, 437.991, 52942.634 25/10/19,13:30:28,06,11,1, 11.9,1,1, 4.975, 10490.266, 438.010, 52942.659 25/10/19,13:30:28,07,11,1, 11.9,1,1, 4.975, 10490.255, 438.032, 52942.688 25/10/19,13:30:28,08,11,1, 11.9,1,1, 4.975, 10490.258, 438.016, 52942.661 25/10/19,13:30:28,09,11,1, 11.9,1,1, 4.975, 10490.235, 438.012, 52942.536 25/10/19,13:30:28,10,11,1, 11.9,1,1, 4.975, 10490.240, 438.002, 52942.585 25/10/19,13:30:28,11,11,1, 11.9,1,1, 4.975, 10490.229, 438.018, 52942.642 25/10/19,13:30:28,12,11,1, 11.9,1,1, 4.975, 10490.216, 437.982, 52942.431 25/10/19,13:30:28,13,11,1, 11.9,1,1, 4.975, 10490.216, 438.012, 52942.829 25/10/19,13:30:28,14,11,1, 11.9,1,1, 4.975, 10490.213, 438.004, 52942.542 25/10/19,13:30:28,15,11,1, 11.9,1,1, 4.975, 10490.179, 437.986, 52942.599 25/10/19,13:30:28,16,11,1, 11.9,1,1, 4.975, 10490.190, 437.987, 52942.582 25/10/19,13:30:28,17,11,1, 11.9,1,1, 4.975, 10490.155, 437.969, 52942.636 25/10/19,13:30:28,18,11,1, 11.9,1,1, 4.975, 10490.164, 437.969, 52942.600 25/10/19,13:30:28,19,11,1, 11.9,1,1, 4.975, 10490.161, 437.977, 52942.568 25/10/19,13:30:29,00,11,1, 12.0,1,1, 4.977, 10490.160, 437.977, 52942.568 25/10/19,13:30:29,01,11,1, 12.0,1,1, 4.977, 10490.152, 437.948, 52942.593 25/10/19,13:30:29,02,11,1, 12.0,1,1, 4.977, 10490.130, 438.000, 52942.637 25/10/19,13:30:29,03,11,1, 12.0,1,1, 4.977, 10490.090, 437.942, 52942.568 25/10/19,13:30:29,04,11,1, 12.0,1,1, 4.977, 10490.098, 437.928, 52942.595 25/10/19,13:30:29,05,11,1, 12.0,1,1, 4.977, 10490.096, 437.955, 52942.639 25/10/19,13:30:29,06,11,1, 12.0,1,1, 4.977, 10490.105, 437.959, 52942.599 25/10/19,13:30:29,07,11,1, 12.0,1,1, 4.977, 10490.105, 437.915, 52942.563 25/10/19,13:30:29,08,11,1, 12.0,1,1, 4.977, 10490.098, 437.941, 52942.583 25/10/19,13:30:29,09,11,1, 12.0,1,1, 4.977, 10490.089, 437.966, 52942.683 25/10/19,13:30:29,10,11,1, 12.0,1,1, 4.977, 10490.058, 437.942, 52942.640 25/10/19,13:30:29,11,11,1, 12.0,1,1, 4.977, 10490.085, 437.916, 52942.605 25/10/19,13:30:29,12,11,1, 12.0,1,1, 4.977, 10490.053, 437.937, 52942.510 25/10/19,13:30:29,13,11,1, 12.0,1,1, 4.977, 10490.060, 437.939, 52942.652 25/10/19,13:30:29,14,11,1, 12.0,1,1, 4.977, 10490.086, 437.896, 52942.558 25/10/19,13:30:29,15,11,1, 12.0,1,1, 4.977, 10490.041, 437.918, 52942.537 25/10/19,13:30:29,16,11,1, 12.0,1,1, 4.977, 10490.040, 437.910, 52942.627 25/10/19,13:30:29,17,11,1, 12.0,1,1, 4.977, 10490.032, 437.931, 52942.683 25/10/19,13:30:29,18,11,1, 12.0,1,1, 4.977, 10489.990, 437.893, 52942.581 25/10/19,13:30:29,19,11,1, 12.0,1,1, 4.977, 10489.990, 437.886, 52942.586 25/10/19,13:30:30,00,10,1, 11.9,1,1, 4.976, 10489.985, 437.886, 52942.586 25/10/19,13:30:30,01,10,1, 11.9,1,1, 4.976, 10489.997, 437.894, 52942.611 25/10/19,13:30:30,02,10,1, 11.9,1,1, 4.976, 10489.970, 437.862, 52942.511 25/10/19,13:30:30,03,10,1, 11.9,1,1, 4.976, 10489.975, 437.895, 52942.577 25/10/19,13:30:30,04,10,1, 11.9,1,1, 4.976, 10489.980, 437.856, 52942.618 25/10/19,13:30:30,05,10,1, 11.9,1,1, 4.976, 10489.945, 437.877, 52942.589 25/10/19,13:30:30,06,10,1, 11.9,1,1, 4.976, 10489.933, 437.869, 52942.580 25/10/19,13:30:30,07,10,1, 11.9,1,1, 4.976, 10489.933, 437.909, 52942.623 25/10/19,13:30:30,08,10,1, 11.9,1,1, 4.976, 10489.938, 437.874, 52942.665 25/10/19,13:30:30,09,10,1, 11.9,1,1, 4.976, 10489.914, 437.860, 52942.646 25/10/19,13:30:30,10,10,1, 11.9,1,1, 4.976, 10489.918, 437.860, 52942.667 25/10/19,13:30:30,11,10,1, 11.9,1,1, 4.976, 10489.895, 437.867, 52942.651 25/10/19,13:30:30,12,10,1, 11.9,1,1, 4.976, 10489.888, 437.853, 52942.620 25/10/19,13:30:30,13,10,1, 11.9,1,1, 4.976, 10489.902, 437.841, 52942.585 25/10/19,13:30:30,14,10,1, 11.9,1,1, 4.976, 10489.890, 437.839, 52942.606 25/10/19,13:30:30,15,10,1, 11.9,1,1, 4.976, 10489.890, 437.858, 52942.658 25/10/19,13:30:30,16,10,1, 11.9,1,1, 4.976, 10489.850, 437.837, 52942.598 25/10/19,13:30:30,17,10,1, 11.9,1,1, 4.976, 10489.854, 437.831, 52942.644 25/10/19,13:30:30,18,10,1, 11.9,1,1, 4.976, 10489.853, 437.836, 52942.577 25/10/19,13:30:30,19,10,1, 11.9,1,1, 4.976, 10489.854, 437.829, 52942.608 25/10/19,13:30:31,00,10,1, 11.8,1,1, 4.976, 10489.851, 437.829, 52942.608 25/10/19,13:30:31,01,10,1, 11.8,1,1, 4.976, 10489.830, 437.806, 52942.573 25/10/19,13:30:31,02,10,1, 11.8,1,1, 4.976, 10489.816, 437.824, 52942.531 25/10/19,13:30:31,03,10,1, 11.8,1,1, 4.976, 10489.817, 437.803, 52942.521 25/10/19,13:30:31,04,10,1, 11.8,1,1, 4.976, 10489.795, 437.811, 52942.605 25/10/19,13:30:31,05,10,1, 11.8,1,1, 4.976, 10489.790, 437.802, 52942.570 25/10/19,13:30:31,06,10,1, 11.8,1,1, 4.976, 10489.770, 437.798, 52942.554 25/10/19,13:30:31,07,10,1, 11.8,1,1, 4.976, 10489.767, 437.795, 52942.587 25/10/19,13:30:31,08,10,1, 11.8,1,1, 4.976, 10489.765, 437.781, 52942.571 25/10/19,13:30:31,09,10,1, 11.8,1,1, 4.976, 10489.755, 437.786, 52942.623 25/10/19,13:30:31,10,10,1, 11.8,1,1, 4.976, 10489.736, 437.789, 52942.574 25/10/19,13:30:31,11,10,1, 11.8,1,1, 4.976, 10489.732, 437.772, 52942.600 25/10/19,13:30:31,12,10,1, 11.8,1,1, 4.976, 10489.740, 437.752, 52942.585 25/10/19,13:30:31,13,10,1, 11.8,1,1, 4.976, 10489.732, 437.801, 52942.553 25/10/19,13:30:31,14,10,1, 11.8,1,1, 4.976, 10489.717, 437.756, 52942.527 25/10/19,13:30:31,15,10,1, 11.8,1,1, 4.976, 10489.710, 437.756, 52942.538 25/10/19,13:30:31,16,10,1, 11.8,1,1, 4.976, 10489.692, 437.780, 52942.620 25/10/19,13:30:31,17,10,1, 11.8,1,1, 4.976, 10489.713, 437.755, 52942.346 25/10/19,13:30:31,18,10,1, 11.8,1,1, 4.976, 10489.682, 437.739, 52942.551 25/10/19,13:30:31,19,10,1, 11.8,1,1, 4.976, 10489.659, 437.723, 52942.554 25/10/19,13:30:32,00,10,1, 11.9,1,1, 4.975, 10489.651, 437.723, 52942.554 25/10/19,13:30:32,01,10,1, 11.9,1,1, 4.975, 10489.645, 437.712, 52942.523 25/10/19,13:30:32,02,10,1, 11.9,1,1, 4.975, 10489.625, 437.692, 52942.528 25/10/19,13:30:32,03,10,1, 11.9,1,1, 4.975, 10489.629, 437.718, 52942.582 25/10/19,13:30:32,04,10,1, 11.9,1,1, 4.975, 10489.628, 437.715, 52942.529 25/10/19,13:30:32,05,10,1, 11.9,1,1, 4.975, 10489.612, 437.708, 52942.497 25/10/19,13:30:32,06,10,1, 11.9,1,1, 4.975, 10489.613, 437.699, 52942.517 25/10/19,13:30:32,07,10,1, 11.9,1,1, 4.975, 10489.605, 437.717, 52942.571 25/10/19,13:30:32,08,10,1, 11.9,1,1, 4.975, 10489.613, 437.716, 52942.531 25/10/19,13:30:32,09,10,1, 11.9,1,1, 4.975, 10489.599, 437.691, 52942.555 25/10/19,13:30:32,10,10,1, 11.9,1,1, 4.975, 10489.596, 437.686, 52942.544 25/10/19,13:30:32,11,10,1, 11.9,1,1, 4.975, 10489.572, 437.690, 52942.559 25/10/19,13:30:32,12,10,1, 11.9,1,1, 4.975, 10489.578, 437.702, 52942.598 25/10/19,13:30:32,13,10,1, 11.9,1,1, 4.975, 10489.564, 437.682, 52942.565 25/10/19,13:30:32,14,10,1, 11.9,1,1, 4.975, 10489.556, 437.700, 52942.586 25/10/19,13:30:32,15,10,1, 11.9,1,1, 4.975, 10489.534, 437.668, 52942.606 25/10/19,13:30:32,16,10,1, 11.9,1,1, 4.975, 10489.518, 437.645, 52942.590 25/10/19,13:30:32,17,10,1, 11.9,1,1, 4.975, 10489.513, 437.649, 52942.536 25/10/19,13:30:32,18,10,1, 11.9,1,1, 4.975, 10489.525, 437.641, 52942.548 25/10/19,13:30:32,19,10,1, 11.9,1,1, 4.975, 10489.485, 437.646, 52942.579 25/10/19,13:30:33,00,11,1, 11.9,1,1, 4.974, 10489.484, 437.646, 52942.579 25/10/19,13:30:33,01,11,1, 11.9,1,1, 4.974, 10489.497, 437.603, 52942.572 25/10/19,13:30:33,02,11,1, 11.9,1,1, 4.974, 10489.492, 437.598, 52942.583 25/10/19,13:30:33,03,11,1, 11.9,1,1, 4.974, 10489.455, 437.618, 52942.573 25/10/19,13:30:33,04,11,1, 11.9,1,1, 4.974, 10489.475, 437.603, 52942.596 25/10/19,13:30:33,05,11,1, 11.9,1,1, 4.974, 10489.436, 437.603, 52942.470 25/10/19,13:30:33,06,11,1, 11.9,1,1, 4.974, 10489.422, 437.602, 52942.527 25/10/19,13:30:33,07,11,1, 11.9,1,1, 4.974, 10489.422, 437.596, 52942.571 25/10/19,13:30:33,08,11,1, 11.9,1,1, 4.974, 10489.401, 437.587, 52942.556 25/10/19,13:30:33,09,11,1, 11.9,1,1, 4.974, 10489.414, 437.608, 52942.529 25/10/19,13:30:33,10,11,1, 11.9,1,1, 4.974, 10489.382, 437.604, 52942.528 25/10/19,13:30:33,11,11,1, 11.9,1,1, 4.974, 10489.379, 437.561, 52942.497 25/10/19,13:30:33,12,11,1, 11.9,1,1, 4.974, 10489.391, 437.566, 52942.601 25/10/19,13:30:33,13,11,1, 11.9,1,1, 4.974, 10489.377, 437.573, 52942.598 25/10/19,13:30:33,14,11,1, 11.9,1,1, 4.974, 10489.379, 437.571, 52942.576 25/10/19,13:30:33,15,11,1, 11.9,1,1, 4.974, 10489.364, 437.558, 52942.578 25/10/19,13:30:33,16,11,1, 11.9,1,1, 4.974, 10489.360, 437.546, 52942.616 25/10/19,13:30:33,17,11,1, 11.9,1,1, 4.974, 10489.359, 437.560, 52942.560 25/10/19,13:30:33,18,11,1, 11.9,1,1, 4.974, 10489.333, 437.538, 52942.516 25/10/19,13:30:33,19,11,1, 11.9,1,1, 4.974, 10489.301, 437.523, 52942.586 25/10/19,13:30:34,00,11,1, 11.9,1,1, 4.973, 10489.300, 437.523, 52942.586 25/10/19,13:30:34,01,11,1, 11.9,1,1, 4.973, 10489.312, 437.524, 52942.588 25/10/19,13:30:34,02,11,1, 11.9,1,1, 4.973, 10489.280, 437.523, 52942.540 25/10/19,13:30:34,03,11,1, 11.9,1,1, 4.973, 10489.263, 437.528, 52942.565 25/10/19,13:30:34,04,11,1, 11.9,1,1, 4.973, 10489.274, 437.518, 52942.607 25/10/19,13:30:34,05,11,1, 11.9,1,1, 4.973, 10489.287, 437.503, 52942.557 25/10/19,13:30:34,06,11,1, 11.9,1,1, 4.973, 10489.214, 437.515, 52942.594 25/10/19,13:30:34,07,11,1, 11.9,1,1, 4.973, 10489.238, 437.491, 52942.500 25/10/19,13:30:34,08,11,1, 11.9,1,1, 4.973, 10489.231, 437.515, 52942.558 25/10/19,13:30:34,09,11,1, 11.9,1,1, 4.973, 10489.220, 437.483, 52942.538 25/10/19,13:30:34,10,11,1, 11.9,1,1, 4.973, 10489.216, 437.459, 52942.492 25/10/19,13:30:34,11,11,1, 11.9,1,1, 4.973, 10489.222, 437.470, 52942.501 25/10/19,13:30:34,12,11,1, 11.9,1,1, 4.973, 10489.201, 437.484, 52942.538 25/10/19,13:30:34,13,11,1, 11.9,1,1, 4.973, 10489.188, 437.452, 52942.491 25/10/19,13:30:34,14,11,1, 11.9,1,1, 4.973, 10489.169, 437.459, 52942.535 25/10/19,13:30:34,15,11,1, 11.9,1,1, 4.973, 10489.156, 437.489, 52942.535 25/10/19,13:30:34,16,11,1, 11.9,1,1, 4.973, 10489.170, 437.471, 52942.599 25/10/19,13:30:34,17,11,1, 11.9,1,1, 4.973, 10489.143, 437.435, 52942.502 25/10/19,13:30:34,18,11,1, 11.9,1,1, 4.973, 10489.148, 437.438, 52942.537 25/10/19,13:30:34,19,11,1, 11.9,1,1, 4.973, 10489.136, 437.449, 52942.533 25/10/19,13:30:35,00,11,1, 11.9,1,1, 4.975, 10489.134, 437.449, 52942.533 25/10/19,13:30:35,01,11,1, 11.9,1,1, 4.975, 10489.112, 437.422, 52942.483 25/10/19,13:30:35,02,11,1, 11.9,1,1, 4.975, 10489.105, 437.434, 52942.510 25/10/19,13:30:35,03,11,1, 11.9,1,1, 4.975, 10489.121, 437.428, 52942.522 25/10/19,13:30:35,04,11,1, 11.9,1,1, 4.975, 10489.094, 437.394, 52942.482 25/10/19,13:30:35,05,11,1, 11.9,1,1, 4.975, 10489.090, 437.400, 52942.523 25/10/19,13:30:35,06,11,1, 11.9,1,1, 4.975, 10489.069, 437.396, 52942.529 25/10/19,13:30:35,07,11,1, 11.9,1,1, 4.975, 10489.094, 437.379, 52942.496 25/10/19,13:30:35,08,11,1, 11.9,1,1, 4.975, 10489.054, 437.377, 52942.522 25/10/19,13:30:35,09,11,1, 11.9,1,1, 4.975, 10489.069, 437.399, 52942.507 25/10/19,13:30:35,10,11,1, 11.9,1,1, 4.975, 10489.067, 437.384, 52942.572 25/10/19,13:30:35,11,11,1, 11.9,1,1, 4.975, 10489.029, 437.367, 52942.494 25/10/19,13:30:35,12,11,1, 11.9,1,1, 4.975, 10489.027, 437.347, 52942.575 25/10/19,13:30:35,13,11,1, 11.9,1,1, 4.975, 10489.046, 437.349, 52942.539 25/10/19,13:30:35,14,11,1, 11.9,1,1, 4.975, 10489.017, 437.339, 52942.471 25/10/19,13:30:35,15,11,1, 11.9,1,1, 4.975, 10489.023, 437.332, 52942.470 25/10/19,13:30:35,16,11,1, 11.9,1,1, 4.975, 10488.996, 437.335, 52942.470 25/10/19,13:30:35,17,11,1, 11.9,1,1, 4.975, 10488.989, 437.356, 52942.541 25/10/19,13:30:35,18,11,1, 11.9,1,1, 4.975, 10488.973, 437.335, 52942.476 25/10/19,13:30:35,19,11,1, 11.9,1,1, 4.975, 10488.981, 437.319, 52942.476 25/10/19,13:30:36,00,11,1, 12.0,1,1, 4.973, 10488.975, 437.319, 52942.476 25/10/19,13:30:36,01,11,1, 12.0,1,1, 4.973, 10488.970, 437.329, 52942.505 25/10/19,13:30:36,02,11,1, 12.0,1,1, 4.973, 10488.931, 437.288, 52942.503 25/10/19,13:30:36,03,11,1, 12.0,1,1, 4.973, 10488.933, 437.307, 52942.485 25/10/19,13:30:36,04,11,1, 12.0,1,1, 4.973, 10488.910, 437.329, 52942.511 25/10/19,13:30:36,05,11,1, 12.0,1,1, 4.973, 10488.904, 437.308, 52942.478 25/10/19,13:30:36,06,11,1, 12.0,1,1, 4.973, 10488.886, 437.293, 52942.438 25/10/19,13:30:36,07,11,1, 12.0,1,1, 4.973, 10488.934, 437.284, 52942.497 25/10/19,13:30:36,08,11,1, 12.0,1,1, 4.973, 10488.893, 437.304, 52942.587 25/10/19,13:30:36,09,11,1, 12.0,1,1, 4.973, 10488.873, 437.295, 52942.415 25/10/19,13:30:36,10,11,1, 12.0,1,1, 4.973, 10488.854, 437.277, 52942.488 25/10/19,13:30:36,11,11,1, 12.0,1,1, 4.973, 10488.837, 437.275, 52942.479 25/10/19,13:30:36,12,11,1, 12.0,1,1, 4.973, 10488.855, 437.272, 52942.477 25/10/19,13:30:36,13,11,1, 12.0,1,1, 4.973, 10488.859, 437.277, 52942.468 25/10/19,13:30:36,14,11,1, 12.0,1,1, 4.973, 10488.858, 437.249, 52942.441 25/10/19,13:30:36,15,11,1, 12.0,1,1, 4.973, 10488.838, 437.248, 52942.476 25/10/19,13:30:36,16,11,1, 12.0,1,1, 4.973, 10488.799, 437.241, 52942.485 25/10/19,13:30:36,17,11,1, 12.0,1,1, 4.973, 10488.800, 437.217, 52942.391 25/10/19,13:30:36,18,11,1, 12.0,1,1, 4.973, 10488.819, 437.269, 52942.513 25/10/19,13:30:36,19,11,1, 12.0,1,1, 4.973, 10488.791, 437.244, 52942.495 25/10/19,13:30:37,00,11,1, 12.0,1,1, 4.975, 10488.791, 437.244, 52942.495 25/10/19,13:30:37,01,11,1, 12.0,1,1, 4.975, 10488.757, 437.218, 52942.416 25/10/19,13:30:37,02,11,1, 12.0,1,1, 4.975, 10488.780, 437.209, 52942.442 25/10/19,13:30:37,03,11,1, 12.0,1,1, 4.975, 10488.764, 437.221, 52942.482 25/10/19,13:30:37,04,11,1, 12.0,1,1, 4.975, 10488.756, 437.207, 52942.447 25/10/19,13:30:37,05,11,1, 12.0,1,1, 4.975, 10488.732, 437.199, 52942.467 25/10/19,13:30:37,06,11,1, 12.0,1,1, 4.975, 10488.726, 437.207, 52942.502 25/10/19,13:30:37,07,11,1, 12.0,1,1, 4.975, 10488.726, 437.171, 52942.480 25/10/19,13:30:37,08,11,1, 12.0,1,1, 4.975, 10488.702, 437.174, 52942.394 25/10/19,13:30:37,09,11,1, 12.0,1,1, 4.975, 10488.700, 437.183, 52942.448 25/10/19,13:30:37,10,11,1, 12.0,1,1, 4.975, 10488.675, 437.211, 52942.430 25/10/19,13:30:37,11,11,1, 12.0,1,1, 4.975, 10488.693, 437.158, 52942.431 25/10/19,13:30:37,12,11,1, 12.0,1,1, 4.975, 10488.683, 437.147, 52942.405 25/10/19,13:30:37,13,11,1, 12.0,1,1, 4.975, 10488.650, 437.156, 52942.463 25/10/19,13:30:37,14,11,1, 12.0,1,1, 4.975, 10488.667, 437.164, 52942.431 25/10/19,13:30:37,15,11,1, 12.0,1,1, 4.975, 10488.660, 437.128, 52942.405 25/10/19,13:30:37,16,11,1, 12.0,1,1, 4.975, 10488.651, 437.147, 52942.427 25/10/19,13:30:37,17,11,1, 12.0,1,1, 4.975, 10488.621, 437.139, 52942.452 25/10/19,13:30:37,18,11,1, 12.0,1,1, 4.975, 10488.642, 437.131, 52942.460 25/10/19,13:30:37,19,11,1, 12.0,1,1, 4.975, 10488.614, 437.120, 52942.452 25/10/19,13:30:38,00,11,1, 12.0,1,1, 4.975, 10488.608, 437.120, 52942.452 25/10/19,13:30:38,01,11,1, 12.0,1,1, 4.975, 10488.605, 437.124, 52942.477 25/10/19,13:30:38,02,11,1, 12.0,1,1, 4.975, 10488.576, 437.104, 52942.417 25/10/19,13:30:38,03,11,1, 12.0,1,1, 4.975, 10488.559, 437.110, 52942.413 25/10/19,13:30:38,04,11,1, 12.0,1,1, 4.975, 10488.586, 437.119, 52942.420 25/10/19,13:30:38,05,11,1, 12.0,1,1, 4.975, 10488.555, 437.110, 52942.412 25/10/19,13:30:38,06,11,1, 12.0,1,1, 4.975, 10488.526, 437.062, 52942.379 25/10/19,13:30:38,07,11,1, 12.0,1,1, 4.975, 10488.541, 437.106, 52942.394 25/10/19,13:30:38,08,11,1, 12.0,1,1, 4.975, 10488.519, 437.068, 52942.403 25/10/19,13:30:38,09,11,1, 12.0,1,1, 4.975, 10488.501, 437.059, 52942.393 25/10/19,13:30:38,10,11,1, 12.0,1,1, 4.975, 10488.484, 437.040, 52942.401 25/10/19,13:30:38,11,11,1, 12.0,1,1, 4.975, 10488.510, 437.052, 52942.374 25/10/19,13:30:38,12,11,1, 12.0,1,1, 4.975, 10488.484, 437.064, 52942.377 25/10/19,13:30:38,13,11,1, 12.0,1,1, 4.975, 10488.464, 437.065, 52942.430 25/10/19,13:30:38,14,11,1, 12.0,1,1, 4.975, 10488.465, 437.046, 52942.343 25/10/19,13:30:38,15,11,1, 12.0,1,1, 4.975, 10488.437, 437.046, 52942.364 25/10/19,13:30:38,16,11,1, 12.0,1,1, 4.975, 10488.445, 437.077, 52942.432 25/10/19,13:30:38,17,11,1, 12.0,1,1, 4.975, 10488.454, 437.019, 52942.378 25/10/19,13:30:38,18,11,1, 12.0,1,1, 4.975, 10488.430, 437.033, 52942.370 25/10/19,13:30:38,19,11,1, 12.0,1,1, 4.975, 10488.434, 437.061, 52942.414 25/10/19,13:30:39,00,11,1, 11.9,1,1, 4.976, 10488.433, 437.061, 52942.414 25/10/19,13:30:39,01,11,1, 11.9,1,1, 4.976, 10488.404, 437.033, 52942.433 25/10/19,13:30:39,02,11,1, 11.9,1,1, 4.976, 10488.397, 437.011, 52942.427 25/10/19,13:30:39,03,11,1, 11.9,1,1, 4.976, 10488.375, 437.041, 52942.437 25/10/19,13:30:39,04,11,1, 11.9,1,1, 4.976, 10488.391, 437.017, 52942.448 25/10/19,13:30:39,05,11,1, 11.9,1,1, 4.976, 10488.365, 437.000, 52942.382 25/10/19,13:30:39,06,11,1, 11.9,1,1, 4.976, 10488.376, 436.986, 52942.389 25/10/19,13:30:39,07,11,1, 11.9,1,1, 4.976, 10488.360, 436.978, 52942.364 25/10/19,13:30:39,08,11,1, 11.9,1,1, 4.976, 10488.320, 436.974, 52942.455 25/10/19,13:30:39,09,11,1, 11.9,1,1, 4.976, 10488.331, 436.986, 52942.434 25/10/19,13:30:39,10,11,1, 11.9,1,1, 4.976, 10488.330, 436.990, 52942.368 25/10/19,13:30:39,11,11,1, 11.9,1,1, 4.976, 10488.310, 436.975, 52942.411 25/10/19,13:30:39,12,11,1, 11.9,1,1, 4.976, 10488.322, 436.962, 52942.398 25/10/19,13:30:39,13,11,1, 11.9,1,1, 4.976, 10488.312, 436.966, 52942.378 25/10/19,13:30:39,14,11,1, 11.9,1,1, 4.976, 10488.286, 436.968, 52942.450 25/10/19,13:30:39,15,11,1, 11.9,1,1, 4.976, 10488.291, 436.959, 52942.446 25/10/19,13:30:39,16,11,1, 11.9,1,1, 4.976, 10488.275, 436.950, 52942.357 25/10/19,13:30:39,17,11,1, 11.9,1,1, 4.976, 10488.260, 436.941, 52942.412 25/10/19,13:30:39,18,11,1, 11.9,1,1, 4.976, 10488.250, 436.951, 52942.421 25/10/19,13:30:39,19,11,1, 11.9,1,1, 4.976, 10488.249, 436.925, 52942.437 25/10/19,13:30:40,00,10,1, 11.9,1,1, 4.973, 10488.241, 436.925, 52942.437 25/10/19,13:30:40,01,10,1, 11.9,1,1, 4.973, 10488.218, 436.950, 52942.415 25/10/19,13:30:40,02,10,1, 11.9,1,1, 4.973, 10488.232, 436.903, 52942.348 25/10/19,13:30:40,03,10,1, 11.9,1,1, 4.973, 10488.201, 436.912, 52942.393 25/10/19,13:30:40,04,10,1, 11.9,1,1, 4.973, 10488.200, 436.929, 52942.395 25/10/19,13:30:40,05,10,1, 11.9,1,1, 4.973, 10488.196, 436.908, 52942.429 25/10/19,13:30:40,06,10,1, 11.9,1,1, 4.973, 10488.183, 436.882, 52942.378 25/10/19,13:30:40,07,10,1, 11.9,1,1, 4.973, 10488.183, 436.888, 52942.356 25/10/19,13:30:40,08,10,1, 11.9,1,1, 4.973, 10488.173, 436.903, 52942.409 25/10/19,13:30:40,09,10,1, 11.9,1,1, 4.973, 10488.164, 436.886, 52942.420 25/10/19,13:30:40,10,10,1, 11.9,1,1, 4.973, 10488.146, 436.875, 52942.332 25/10/19,13:30:40,11,10,1, 11.9,1,1, 4.973, 10488.122, 436.870, 52942.357 25/10/19,13:30:40,12,10,1, 11.9,1,1, 4.973, 10488.140, 436.886, 52942.400 25/10/19,13:30:40,13,10,1, 11.9,1,1, 4.973, 10488.146, 436.864, 52942.339 25/10/19,13:30:40,14,10,1, 11.9,1,1, 4.973, 10488.132, 436.851, 52942.316 25/10/19,13:30:40,15,10,1, 11.9,1,1, 4.973, 10488.098, 436.875, 52942.365 25/10/19,13:30:40,16,10,1, 11.9,1,1, 4.973, 10488.114, 436.850, 52942.296 25/10/19,13:30:40,17,10,1, 11.9,1,1, 4.973, 10488.085, 436.841, 52942.378 25/10/19,13:30:40,18,10,1, 11.9,1,1, 4.973, 10488.083, 436.828, 52942.317 25/10/19,13:30:40,19,10,1, 11.9,1,1, 4.973, 10488.069, 436.835, 52942.396 25/10/19,13:30:41,00,10,1, 11.9,1,1, 4.975, 10488.065, 436.835, 52942.396 25/10/19,13:30:41,01,10,1, 11.9,1,1, 4.975, 10488.056, 436.835, 52942.350 25/10/19,13:30:41,02,10,1, 11.9,1,1, 4.975, 10488.034, 436.842, 52942.339 25/10/19,13:30:41,03,10,1, 11.9,1,1, 4.975, 10488.051, 436.816, 52942.393 25/10/19,13:30:41,04,10,1, 11.9,1,1, 4.975, 10488.031, 436.824, 52942.310 25/10/19,13:30:41,05,10,1, 11.9,1,1, 4.975, 10488.036, 436.810, 52942.313 25/10/19,13:30:41,06,10,1, 11.9,1,1, 4.975, 10488.022, 436.822, 52942.333 25/10/19,13:30:41,07,10,1, 11.9,1,1, 4.975, 10488.009, 436.807, 52942.421 25/10/19,13:30:41,08,10,1, 11.9,1,1, 4.975, 10488.006, 436.790, 52942.334 25/10/19,13:30:41,09,10,1, 11.9,1,1, 4.975, 10488.007, 436.797, 52942.320 25/10/19,13:30:41,10,10,1, 11.9,1,1, 4.975, 10488.001, 436.781, 52942.286 25/10/19,13:30:41,11,10,1, 11.9,1,1, 4.975, 10487.982, 436.786, 52942.294 25/10/19,13:30:41,12,10,1, 11.9,1,1, 4.975, 10487.956, 436.749, 52942.328 25/10/19,13:30:41,13,10,1, 11.9,1,1, 4.975, 10487.993, 436.764, 52942.290 25/10/19,13:30:41,14,10,1, 11.9,1,1, 4.975, 10487.967, 436.760, 52942.273 25/10/19,13:30:41,15,10,1, 11.9,1,1, 4.975, 10487.932, 436.743, 52942.330 25/10/19,13:30:41,16,10,1, 11.9,1,1, 4.975, 10487.932, 436.740, 52942.234 25/10/19,13:30:41,17,10,1, 11.9,1,1, 4.975, 10487.955, 436.769, 52942.301 25/10/19,13:30:41,18,10,1, 11.9,1,1, 4.975, 10487.923, 436.728, 52942.273 25/10/19,13:30:41,19,10,1, 11.9,1,1, 4.975, 10487.906, 436.716, 52942.251 25/10/19,13:30:42,00,11,1, 11.9,1,1, 4.972, 10487.899, 436.716, 52942.251 25/10/19,13:30:42,01,11,1, 11.9,1,1, 4.972, 10487.904, 436.742, 52942.351 25/10/19,13:30:42,02,11,1, 11.9,1,1, 4.972, 10487.876, 436.719, 52942.322 25/10/19,13:30:42,03,11,1, 11.9,1,1, 4.972, 10487.904, 436.692, 52942.317 25/10/19,13:30:42,04,11,1, 11.9,1,1, 4.972, 10487.904, 436.686, 52942.350 25/10/19,13:30:42,05,11,1, 11.9,1,1, 4.972, 10487.897, 436.698, 52942.289 25/10/19,13:30:42,06,11,1, 11.9,1,1, 4.972, 10487.881, 436.704, 52942.230 25/10/19,13:30:42,07,11,1, 11.9,1,1, 4.972, 10487.839, 436.657, 52942.273 25/10/19,13:30:42,08,11,1, 11.9,1,1, 4.972, 10487.849, 436.697, 52942.294 25/10/19,13:30:42,09,11,1, 11.9,1,1, 4.972, 10487.837, 436.674, 52942.307 25/10/19,13:30:42,10,11,1, 11.9,1,1, 4.972, 10487.842, 436.627, 52942.267 25/10/19,13:30:42,11,11,1, 11.9,1,1, 4.972, 10487.829, 436.620, 52942.287 25/10/19,13:30:42,12,11,1, 11.9,1,1, 4.972, 10487.832, 436.624, 52942.299 25/10/19,13:30:42,13,11,1, 11.9,1,1, 4.972, 10487.820, 436.623, 52942.263 25/10/19,13:30:42,14,11,1, 11.9,1,1, 4.972, 10487.818, 436.614, 52942.245 25/10/19,13:30:42,15,11,1, 11.9,1,1, 4.972, 10487.813, 436.632, 52942.310 25/10/19,13:30:42,16,11,1, 11.9,1,1, 4.972, 10487.804, 436.608, 52942.280 25/10/19,13:30:42,17,11,1, 11.9,1,1, 4.972, 10487.808, 436.581, 52942.259 25/10/19,13:30:42,18,11,1, 11.9,1,1, 4.972, 10487.783, 436.593, 52942.199 25/10/19,13:30:42,19,11,1, 11.9,1,1, 4.972, 10487.784, 436.584, 52942.245 25/10/19,13:30:43,00,11,1, 11.8,1,1, 4.973, 10487.782, 436.584, 52942.245 25/10/19,13:30:43,01,11,1, 11.8,1,1, 4.973, 10487.777, 436.577, 52942.245 25/10/19,13:30:43,02,11,1, 11.8,1,1, 4.973, 10487.759, 436.583, 52942.226 25/10/19,13:30:43,03,11,1, 11.8,1,1, 4.973, 10487.776, 436.585, 52942.243 25/10/19,13:30:43,04,11,1, 11.8,1,1, 4.973, 10487.761, 436.556, 52942.174 25/10/19,13:30:43,05,11,1, 11.8,1,1, 4.973, 10487.741, 436.553, 52942.228 25/10/19,13:30:43,06,11,1, 11.8,1,1, 4.973, 10487.733, 436.552, 52942.268 25/10/19,13:30:43,07,11,1, 11.8,1,1, 4.973, 10487.730, 436.542, 52942.221 25/10/19,13:30:43,08,11,1, 11.8,1,1, 4.973, 10487.732, 436.510, 52942.195 25/10/19,13:30:43,09,11,1, 11.8,1,1, 4.973, 10487.737, 436.507, 52942.184 25/10/19,13:30:43,10,11,1, 11.8,1,1, 4.973, 10487.722, 436.531, 52942.198 25/10/19,13:30:43,11,11,1, 11.8,1,1, 4.973, 10487.699, 436.509, 52942.237 25/10/19,13:30:43,12,11,1, 11.8,1,1, 4.973, 10487.690, 436.494, 52942.237 25/10/19,13:30:43,13,11,1, 11.8,1,1, 4.973, 10487.712, 436.483, 52942.240 25/10/19,13:30:43,14,11,1, 11.8,1,1, 4.973, 10487.680, 436.502, 52942.158 25/10/19,13:30:43,15,11,1, 11.8,1,1, 4.973, 10487.687, 436.490, 52942.144 25/10/19,13:30:43,16,11,1, 11.8,1,1, 4.973, 10487.669, 436.477, 52942.213 25/10/19,13:30:43,17,11,1, 11.8,1,1, 4.973, 10487.652, 436.485, 52942.188 25/10/19,13:30:43,18,11,1, 11.8,1,1, 4.973, 10487.653, 436.473, 52942.223 25/10/19,13:30:43,19,11,1, 11.8,1,1, 4.973, 10487.643, 436.460, 52942.136 25/10/19,13:30:44,00,10,1, 12.0,1,1, 4.976, 10487.640, 436.460, 52942.136 25/10/19,13:30:44,01,10,1, 12.0,1,1, 4.976, 10487.658, 436.480, 52942.234 25/10/19,13:30:44,02,10,1, 12.0,1,1, 4.976, 10487.641, 436.444, 52942.179 25/10/19,13:30:44,03,10,1, 12.0,1,1, 4.976, 10487.648, 436.435, 52942.223 25/10/19,13:30:44,04,10,1, 12.0,1,1, 4.976, 10487.644, 436.410, 52942.205 25/10/19,13:30:44,05,10,1, 12.0,1,1, 4.976, 10487.622, 436.414, 52942.224 25/10/19,13:30:44,06,10,1, 12.0,1,1, 4.976, 10487.632, 436.384, 52942.145 25/10/19,13:30:44,07,10,1, 12.0,1,1, 4.976, 10487.626, 436.406, 52942.195 25/10/19,13:30:44,08,10,1, 12.0,1,1, 4.976, 10487.606, 436.389, 52942.224 25/10/19,13:30:44,09,10,1, 12.0,1,1, 4.976, 10487.622, 436.385, 52942.182 25/10/19,13:30:44,10,10,1, 12.0,1,1, 4.976, 10487.586, 436.370, 52942.197 25/10/19,13:30:44,11,10,1, 12.0,1,1, 4.976, 10487.599, 436.374, 52942.136 25/10/19,13:30:44,12,10,1, 12.0,1,1, 4.976, 10487.591, 436.378, 52942.122 25/10/19,13:30:44,13,10,1, 12.0,1,1, 4.976, 10487.569, 436.354, 52942.182 25/10/19,13:30:44,14,10,1, 12.0,1,1, 4.976, 10487.575, 436.348, 52942.152 25/10/19,13:30:44,15,10,1, 12.0,1,1, 4.976, 10487.579, 436.357, 52942.192 25/10/19,13:30:44,16,10,1, 12.0,1,1, 4.976, 10487.573, 436.344, 52942.118 25/10/19,13:30:44,17,10,1, 12.0,1,1, 4.976, 10487.540, 436.319, 52942.127 25/10/19,13:30:44,18,10,1, 12.0,1,1, 4.976, 10487.547, 436.305, 52942.147 25/10/19,13:30:44,19,10,1, 12.0,1,1, 4.976, 10487.534, 436.342, 52942.184 25/10/19,13:30:45,00,10,1, 11.9,1,1, 4.980, 10487.531, 436.342, 52942.184 25/10/19,13:30:45,01,10,1, 11.9,1,1, 4.980, 10487.512, 436.280, 52942.147 25/10/19,13:30:45,02,10,1, 11.9,1,1, 4.980, 10487.507, 436.303, 52942.133 25/10/19,13:30:45,03,10,1, 11.9,1,1, 4.980, 10487.509, 436.273, 52942.081 25/10/19,13:30:45,04,10,1, 11.9,1,1, 4.980, 10487.517, 436.300, 52942.123 25/10/19,13:30:45,05,10,1, 11.9,1,1, 4.980, 10487.495, 436.275, 52942.185 25/10/19,13:30:45,06,10,1, 11.9,1,1, 4.980, 10487.511, 436.280, 52942.089 25/10/19,13:30:45,07,10,1, 11.9,1,1, 4.980, 10487.487, 436.281, 52942.119 25/10/19,13:30:45,08,10,1, 11.9,1,1, 4.980, 10487.507, 436.244, 52942.082 25/10/19,13:30:45,09,10,1, 11.9,1,1, 4.980, 10487.492, 436.261, 52942.142 25/10/19,13:30:45,10,10,1, 11.9,1,1, 4.980, 10487.504, 436.245, 52942.139 25/10/19,13:30:45,11,10,1, 11.9,1,1, 4.980, 10487.494, 436.224, 52942.036 25/10/19,13:30:45,12,10,1, 11.9,1,1, 4.980, 10487.465, 436.209, 52942.081 25/10/19,13:30:45,13,10,1, 11.9,1,1, 4.980, 10487.473, 436.181, 52942.044 25/10/19,13:30:45,14,10,1, 11.9,1,1, 4.980, 10487.465, 436.217, 52942.140 25/10/19,13:30:45,15,10,1, 11.9,1,1, 4.980, 10487.472, 436.199, 52942.104 25/10/19,13:30:45,16,10,1, 11.9,1,1, 4.980, 10487.432, 436.178, 52942.101 25/10/19,13:30:45,17,10,1, 11.9,1,1, 4.980, 10487.423, 436.174, 52942.109 25/10/19,13:30:45,18,10,1, 11.9,1,1, 4.980, 10487.448, 436.178, 52942.085 25/10/19,13:30:45,19,10,1, 11.9,1,1, 4.980, 10487.433, 436.163, 52942.039 25/10/19,13:30:46,00,10,1, 11.9,1,1, 4.974, 10487.431, 436.163, 52942.039 25/10/19,13:30:46,01,10,1, 11.9,1,1, 4.974, 10487.420, 436.182, 52942.076 25/10/19,13:30:46,02,10,1, 11.9,1,1, 4.974, 10487.439, 436.147, 52942.116 25/10/19,13:30:46,03,10,1, 11.9,1,1, 4.974, 10487.405, 436.118, 52942.082 25/10/19,13:30:46,04,10,1, 11.9,1,1, 4.974, 10487.390, 436.130, 52942.074 25/10/19,13:30:46,05,10,1, 11.9,1,1, 4.974, 10487.416, 436.105, 52942.017 25/10/19,13:30:46,06,10,1, 11.9,1,1, 4.974, 10487.391, 436.113, 52942.011 25/10/19,13:30:46,07,10,1, 11.9,1,1, 4.974, 10487.386, 436.108, 52941.991 25/10/19,13:30:46,08,10,1, 11.9,1,1, 4.974, 10487.412, 436.108, 52942.037 25/10/19,13:30:46,09,10,1, 11.9,1,1, 4.974, 10487.398, 436.092, 52942.113 25/10/19,13:30:46,10,10,1, 11.9,1,1, 4.974, 10487.392, 436.086, 52942.008 25/10/19,13:30:46,11,10,1, 11.9,1,1, 4.974, 10487.384, 436.088, 52942.060 25/10/19,13:30:46,12,10,1, 11.9,1,1, 4.974, 10487.374, 436.097, 52942.046 25/10/19,13:30:46,13,10,1, 11.9,1,1, 4.974, 10487.398, 436.092, 52942.037 25/10/19,13:30:46,14,10,1, 11.9,1,1, 4.974, 10487.378, 436.036, 52942.036 25/10/19,13:30:46,15,10,1, 11.9,1,1, 4.974, 10487.372, 436.049, 52942.025 25/10/19,13:30:46,16,10,1, 11.9,1,1, 4.974, 10487.367, 436.029, 52942.026 25/10/19,13:30:46,17,10,1, 11.9,1,1, 4.974, 10487.348, 436.040, 52942.077 25/10/19,13:30:46,18,10,1, 11.9,1,1, 4.974, 10487.342, 436.042, 52942.006 25/10/19,13:30:46,19,10,1, 11.9,1,1, 4.974, 10487.337, 436.046, 52942.111 25/10/19,13:30:47,00,10,1, 11.9,1,1, 4.977, 10487.331, 436.046, 52942.111 25/10/19,13:30:47,01,10,1, 11.9,1,1, 4.977, 10487.343, 435.996, 52941.947 25/10/19,13:30:47,02,10,1, 11.9,1,1, 4.977, 10487.319, 436.020, 52941.967 25/10/19,13:30:47,03,10,1, 11.9,1,1, 4.977, 10487.315, 436.001, 52941.966 25/10/19,13:30:47,04,10,1, 11.9,1,1, 4.977, 10487.305, 435.989, 52942.054 25/10/19,13:30:47,05,10,1, 11.9,1,1, 4.977, 10487.288, 435.991, 52942.040 25/10/19,13:30:47,06,10,1, 11.9,1,1, 4.977, 10487.314, 435.997, 52942.032 25/10/19,13:30:47,07,10,1, 11.9,1,1, 4.977, 10487.294, 435.982, 52942.018 25/10/19,13:30:47,08,10,1, 11.9,1,1, 4.977, 10487.295, 435.972, 52941.943 25/10/19,13:30:47,09,10,1, 11.9,1,1, 4.977, 10487.300, 435.955, 52941.999 25/10/19,13:30:47,10,10,1, 11.9,1,1, 4.977, 10487.319, 435.946, 52941.979 25/10/19,13:30:47,11,10,1, 11.9,1,1, 4.977, 10487.287, 435.939, 52941.961 25/10/19,13:30:47,12,10,1, 11.9,1,1, 4.977, 10487.305, 435.935, 52941.927 25/10/19,13:30:47,13,10,1, 11.9,1,1, 4.977, 10487.294, 435.944, 52941.958 25/10/19,13:30:47,14,10,1, 11.9,1,1, 4.977, 10487.272, 435.938, 52941.973 25/10/19,13:30:47,15,10,1, 11.9,1,1, 4.977, 10487.286, 435.926, 52941.995 25/10/19,13:30:47,16,10,1, 11.9,1,1, 4.977, 10487.275, 435.911, 52941.983 25/10/19,13:30:47,17,10,1, 11.9,1,1, 4.977, 10487.265, 435.921, 52941.990 25/10/19,13:30:47,18,10,1, 11.9,1,1, 4.977, 10487.273, 435.885, 52941.944 25/10/19,13:30:47,19,10,1, 11.9,1,1, 4.977, 10487.251, 435.894, 52941.900 25/10/19,13:30:48,00,10,1, 12.0,1,1, 4.977, 10487.248, 435.894, 52941.900 25/10/19,13:30:48,01,10,1, 12.0,1,1, 4.977, 10487.246, 435.885, 52941.937 25/10/19,13:30:48,02,10,1, 12.0,1,1, 4.977, 10487.241, 435.872, 52941.939 25/10/19,13:30:48,03,10,1, 12.0,1,1, 4.977, 10487.245, 435.864, 52941.884 25/10/19,13:30:48,04,10,1, 12.0,1,1, 4.977, 10487.249, 435.867, 52941.957 25/10/19,13:30:48,05,10,1, 12.0,1,1, 4.977, 10487.238, 435.882, 52941.926 25/10/19,13:30:48,06,10,1, 12.0,1,1, 4.977, 10487.210, 435.860, 52941.934 25/10/19,13:30:48,07,10,1, 12.0,1,1, 4.977, 10487.223, 435.854, 52941.918 25/10/19,13:30:48,08,10,1, 12.0,1,1, 4.977, 10487.225, 435.845, 52941.917 25/10/19,13:30:48,09,10,1, 12.0,1,1, 4.977, 10487.209, 435.835, 52941.849 25/10/19,13:30:48,10,10,1, 12.0,1,1, 4.977, 10487.227, 435.830, 52941.839 25/10/19,13:30:48,11,10,1, 12.0,1,1, 4.977, 10487.204, 435.808, 52941.968 25/10/19,13:30:48,12,10,1, 12.0,1,1, 4.977, 10487.208, 435.839, 52941.943 25/10/19,13:30:48,13,10,1, 12.0,1,1, 4.977, 10487.193, 435.828, 52941.892 25/10/19,13:30:48,14,10,1, 12.0,1,1, 4.977, 10487.194, 435.777, 52941.890 25/10/19,13:30:48,15,10,1, 12.0,1,1, 4.977, 10487.203, 435.785, 52941.881 25/10/19,13:30:48,16,10,1, 12.0,1,1, 4.977, 10487.209, 435.809, 52941.902 25/10/19,13:30:48,17,10,1, 12.0,1,1, 4.977, 10487.186, 435.774, 52941.846 25/10/19,13:30:48,18,10,1, 12.0,1,1, 4.977, 10487.165, 435.781, 52941.857 25/10/19,13:30:48,19,10,1, 12.0,1,1, 4.977, 10487.190, 435.764, 52941.847 25/10/19,13:30:49,00,11,1, 11.9,1,1, 4.976, 10487.189, 435.764, 52941.847 25/10/19,13:30:49,01,11,1, 11.9,1,1, 4.976, 10487.168, 435.768, 52941.923 25/10/19,13:30:49,02,11,1, 11.9,1,1, 4.976, 10487.170, 435.723, 52941.925 25/10/19,13:30:49,03,11,1, 11.9,1,1, 4.976, 10487.140, 435.739, 52941.913 25/10/19,13:30:49,04,11,1, 11.9,1,1, 4.976, 10487.149, 435.704, 52941.834 25/10/19,13:30:49,05,11,1, 11.9,1,1, 4.976, 10487.174, 435.724, 52941.846 25/10/19,13:30:49,06,11,1, 11.9,1,1, 4.976, 10487.133, 435.706, 52941.813 25/10/19,13:30:49,07,11,1, 11.9,1,1, 4.976, 10487.133, 435.699, 52941.864 25/10/19,13:30:49,08,11,1, 11.9,1,1, 4.976, 10487.148, 435.705, 52941.990 25/10/19,13:30:49,09,11,1, 11.9,1,1, 4.976, 10487.141, 435.675, 52941.770 25/10/19,13:30:49,10,11,1, 11.9,1,1, 4.976, 10487.096, 435.666, 52941.912 25/10/19,13:30:49,11,11,1, 11.9,1,1, 4.976, 10487.124, 435.663, 52941.837 25/10/19,13:30:49,12,11,1, 11.9,1,1, 4.976, 10487.131, 435.672, 52941.876 25/10/19,13:30:49,13,11,1, 11.9,1,1, 4.976, 10487.116, 435.677, 52941.798 25/10/19,13:30:49,14,11,1, 11.9,1,1, 4.976, 10487.111, 435.643, 52941.841 25/10/19,13:30:49,15,11,1, 11.9,1,1, 4.976, 10487.133, 435.628, 52941.867 25/10/19,13:30:49,16,11,1, 11.9,1,1, 4.976, 10487.113, 435.638, 52941.863 25/10/19,13:30:49,17,11,1, 11.9,1,1, 4.976, 10487.106, 435.609, 52941.799 25/10/19,13:30:49,18,11,1, 11.9,1,1, 4.976, 10487.103, 435.604, 52941.787 25/10/19,13:30:49,19,11,1, 11.9,1,1, 4.976, 10487.097, 435.621, 52941.873 25/10/19,13:30:50,00,10,1, 11.9,1,1, 4.977, 10487.089, 435.621, 52941.873 25/10/19,13:30:50,01,10,1, 11.9,1,1, 4.977, 10487.084, 435.589, 52941.830 25/10/19,13:30:50,02,10,1, 11.9,1,1, 4.977, 10487.083, 435.598, 52941.827 25/10/19,13:30:50,03,10,1, 11.9,1,1, 4.977, 10487.070, 435.585, 52941.780 25/10/19,13:30:50,04,10,1, 11.9,1,1, 4.977, 10487.076, 435.599, 52941.799 25/10/19,13:30:50,05,10,1, 11.9,1,1, 4.977, 10487.068, 435.562, 52941.834 25/10/19,13:30:50,06,10,1, 11.9,1,1, 4.977, 10487.061, 435.534, 52941.771 25/10/19,13:30:50,07,10,1, 11.9,1,1, 4.977, 10487.076, 435.544, 52941.835 25/10/19,13:30:50,08,10,1, 11.9,1,1, 4.977, 10487.068, 435.543, 52941.786 25/10/19,13:30:50,09,10,1, 11.9,1,1, 4.977, 10487.066, 435.534, 52941.766 25/10/19,13:30:50,10,10,1, 11.9,1,1, 4.977, 10487.033, 435.534, 52941.791 25/10/19,13:30:50,11,10,1, 11.9,1,1, 4.977, 10487.042, 435.516, 52941.836 25/10/19,13:30:50,12,10,1, 11.9,1,1, 4.977, 10487.062, 435.537, 52941.775 25/10/19,13:30:50,13,10,1, 11.9,1,1, 4.977, 10487.036, 435.519, 52941.727 25/10/19,13:30:50,14,10,1, 11.9,1,1, 4.977, 10487.032, 435.515, 52941.734 25/10/19,13:30:50,15,10,1, 11.9,1,1, 4.977, 10487.057, 435.495, 52941.752 25/10/19,13:30:50,16,10,1, 11.9,1,1, 4.977, 10487.030, 435.484, 52941.719 25/10/19,13:30:50,17,10,1, 11.9,1,1, 4.977, 10486.994, 435.454, 52941.760 25/10/19,13:30:50,18,10,1, 11.9,1,1, 4.977, 10487.046, 435.462, 52941.774 25/10/19,13:30:50,19,10,1, 11.9,1,1, 4.977, 10487.032, 435.451, 52941.698 25/10/19,13:30:51,00,11,1, 11.9,1,1, 4.976, 10487.031, 435.451, 52941.698 25/10/19,13:30:51,01,11,1, 11.9,1,1, 4.976, 10487.015, 435.456, 52941.751 25/10/19,13:30:51,02,11,1, 11.9,1,1, 4.976, 10487.018, 435.471, 52941.692 25/10/19,13:30:51,03,11,1, 11.9,1,1, 4.976, 10486.990, 435.419, 52941.711 25/10/19,13:30:51,04,11,1, 11.9,1,1, 4.976, 10486.993, 435.416, 52941.677 25/10/19,13:30:51,05,11,1, 11.9,1,1, 4.976, 10487.020, 435.421, 52941.768 25/10/19,13:30:51,06,11,1, 11.9,1,1, 4.976, 10486.975, 435.404, 52941.735 25/10/19,13:30:51,07,11,1, 11.9,1,1, 4.976, 10487.002, 435.384, 52941.711 25/10/19,13:30:51,08,11,1, 11.9,1,1, 4.976, 10487.014, 435.383, 52941.697 25/10/19,13:30:51,09,11,1, 11.9,1,1, 4.976, 10486.995, 435.395, 52941.732 25/10/19,13:30:51,10,11,1, 11.9,1,1, 4.976, 10486.986, 435.370, 52941.704 25/10/19,13:30:51,11,11,1, 11.9,1,1, 4.976, 10486.964, 435.343, 52941.668 25/10/19,13:30:51,12,11,1, 11.9,1,1, 4.976, 10486.985, 435.366, 52941.748 25/10/19,13:30:51,13,11,1, 11.9,1,1, 4.976, 10487.013, 435.342, 52941.657 25/10/19,13:30:51,14,11,1, 11.9,1,1, 4.976, 10486.981, 435.328, 52941.644 25/10/19,13:30:51,15,11,1, 11.9,1,1, 4.976, 10486.958, 435.306, 52941.631 25/10/19,13:30:51,16,11,1, 11.9,1,1, 4.976, 10486.960, 435.335, 52941.662 25/10/19,13:30:51,17,11,1, 11.9,1,1, 4.976, 10486.986, 435.313, 52941.754 25/10/19,13:30:51,18,11,1, 11.9,1,1, 4.976, 10486.949, 435.293, 52941.623 25/10/19,13:30:51,19,11,1, 11.9,1,1, 4.976, 10486.951, 435.299, 52941.711 25/10/19,13:30:52,00,11,1, 11.8,1,1, 4.976, 10486.947, 435.299, 52941.711 25/10/19,13:30:52,01,11,1, 11.8,1,1, 4.976, 10486.937, 435.278, 52941.687 25/10/19,13:30:52,02,11,1, 11.8,1,1, 4.976, 10486.938, 435.240, 52941.638 25/10/19,13:30:52,03,11,1, 11.8,1,1, 4.976, 10486.966, 435.258, 52941.651 25/10/19,13:30:52,04,11,1, 11.8,1,1, 4.976, 10486.950, 435.245, 52941.610 25/10/19,13:30:52,05,11,1, 11.8,1,1, 4.976, 10486.949, 435.236, 52941.627 25/10/19,13:30:52,06,11,1, 11.8,1,1, 4.976, 10486.926, 435.223, 52941.639 25/10/19,13:30:52,07,11,1, 11.8,1,1, 4.976, 10486.929, 435.237, 52941.598 25/10/19,13:30:52,08,11,1, 11.8,1,1, 4.976, 10486.946, 435.219, 52941.691 25/10/19,13:30:52,09,11,1, 11.8,1,1, 4.976, 10486.941, 435.193, 52941.598 25/10/19,13:30:52,10,11,1, 11.8,1,1, 4.976, 10486.930, 435.223, 52941.579 25/10/19,13:30:52,11,11,1, 11.8,1,1, 4.976, 10486.924, 435.192, 52941.593 25/10/19,13:30:52,12,11,1, 11.8,1,1, 4.976, 10486.935, 435.179, 52941.631 25/10/19,13:30:52,13,11,1, 11.8,1,1, 4.976, 10486.935, 435.174, 52941.524 25/10/19,13:30:52,14,11,1, 11.8,1,1, 4.976, 10486.910, 435.169, 52941.655 25/10/19,13:30:52,15,11,1, 11.8,1,1, 4.976, 10486.926, 435.188, 52941.641 25/10/19,13:30:52,16,11,1, 11.8,1,1, 4.976, 10486.903, 435.135, 52941.661 25/10/19,13:30:52,17,11,1, 11.8,1,1, 4.976, 10486.911, 435.125, 52941.622 25/10/19,13:30:52,18,11,1, 11.8,1,1, 4.976, 10486.919, 435.128, 52941.597 25/10/19,13:30:52,19,11,1, 11.8,1,1, 4.976, 10486.927, 435.125, 52941.625 25/10/19,13:30:53,00,11,1, 11.9,1,1, 4.973, 10486.922, 435.125, 52941.625 25/10/19,13:30:53,01,11,1, 11.9,1,1, 4.973, 10486.930, 435.111, 52941.525 25/10/19,13:30:53,02,11,1, 11.9,1,1, 4.973, 10486.885, 435.135, 52941.515 25/10/19,13:30:53,03,11,1, 11.9,1,1, 4.973, 10486.888, 435.099, 52941.491 25/10/19,13:30:53,04,11,1, 11.9,1,1, 4.973, 10486.888, 435.101, 52941.488 25/10/19,13:30:53,05,11,1, 11.9,1,1, 4.973, 10486.902, 435.080, 52941.589 25/10/19,13:30:53,06,11,1, 11.9,1,1, 4.973, 10486.896, 435.093, 52941.476 25/10/19,13:30:53,07,11,1, 11.9,1,1, 4.973, 10486.884, 435.057, 52941.517 25/10/19,13:30:53,08,11,1, 11.9,1,1, 4.973, 10486.864, 435.059, 52941.523 25/10/19,13:30:53,09,11,1, 11.9,1,1, 4.973, 10486.913, 435.063, 52941.553 25/10/19,13:30:53,10,11,1, 11.9,1,1, 4.973, 10486.880, 435.048, 52941.480 25/10/19,13:30:53,11,11,1, 11.9,1,1, 4.973, 10486.882, 435.032, 52941.469 25/10/19,13:30:53,12,11,1, 11.9,1,1, 4.973, 10486.878, 435.030, 52941.489 25/10/19,13:30:53,13,11,1, 11.9,1,1, 4.973, 10486.891, 435.043, 52941.475 25/10/19,13:30:53,14,11,1, 11.9,1,1, 4.973, 10486.914, 435.009, 52941.472 25/10/19,13:30:53,15,11,1, 11.9,1,1, 4.973, 10486.872, 435.017, 52941.510 25/10/19,13:30:53,16,11,1, 11.9,1,1, 4.973, 10486.860, 435.013, 52941.523 25/10/19,13:30:53,17,11,1, 11.9,1,1, 4.973, 10486.854, 434.992, 52941.523 25/10/19,13:30:53,18,11,1, 11.9,1,1, 4.973, 10486.880, 434.963, 52941.443 25/10/19,13:30:53,19,11,1, 11.9,1,1, 4.973, 10486.877, 434.974, 52941.445 25/10/19,13:30:54,00,11,1, 11.9,1,1, 4.975, 10486.872, 434.974, 52941.445 25/10/19,13:30:54,01,11,1, 11.9,1,1, 4.975, 10486.857, 434.953, 52941.484 25/10/19,13:30:54,02,11,1, 11.9,1,1, 4.975, 10486.882, 434.940, 52941.468 25/10/19,13:30:54,03,11,1, 11.9,1,1, 4.975, 10486.863, 434.965, 52941.461 25/10/19,13:30:54,04,11,1, 11.9,1,1, 4.975, 10486.852, 434.934, 52941.470 25/10/19,13:30:54,05,11,1, 11.9,1,1, 4.975, 10486.881, 434.945, 52941.411 25/10/19,13:30:54,06,11,1, 11.9,1,1, 4.975, 10486.852, 434.942, 52941.451 25/10/19,13:30:54,07,11,1, 11.9,1,1, 4.975, 10486.856, 434.938, 52941.472 25/10/19,13:30:54,08,11,1, 11.9,1,1, 4.975, 10486.845, 434.932, 52941.495 25/10/19,13:30:54,09,11,1, 11.9,1,1, 4.975, 10486.856, 434.901, 52941.401 25/10/19,13:30:54,10,11,1, 11.9,1,1, 4.975, 10486.863, 434.872, 52941.422 25/10/19,13:30:54,11,11,1, 11.9,1,1, 4.975, 10486.864, 434.906, 52941.401 25/10/19,13:30:54,12,11,1, 11.9,1,1, 4.975, 10486.847, 434.890, 52941.468 25/10/19,13:30:54,13,11,1, 11.9,1,1, 4.975, 10486.873, 434.861, 52941.483 25/10/19,13:30:54,14,11,1, 11.9,1,1, 4.975, 10486.852, 434.865, 52941.490 25/10/19,13:30:54,15,11,1, 11.9,1,1, 4.975, 10486.834, 434.863, 52941.441 25/10/19,13:30:54,16,11,1, 11.9,1,1, 4.975, 10486.828, 434.830, 52941.400 25/10/19,13:30:54,17,11,1, 11.9,1,1, 4.975, 10486.834, 434.824, 52941.438 25/10/19,13:30:54,18,11,1, 11.9,1,1, 4.975, 10486.822, 434.819, 52941.393 25/10/19,13:30:54,19,11,1, 11.9,1,1, 4.975, 10486.834, 434.816, 52941.412 25/10/19,13:30:55,00,11,1, 11.8,1,1, 4.972, 10486.830, 434.816, 52941.412 25/10/19,13:30:55,01,11,1, 11.8,1,1, 4.972, 10486.834, 434.802, 52941.408 25/10/19,13:30:55,02,11,1, 11.8,1,1, 4.972, 10486.830, 434.831, 52941.450 25/10/19,13:30:55,03,11,1, 11.8,1,1, 4.972, 10486.829, 434.788, 52941.431 25/10/19,13:30:55,04,11,1, 11.8,1,1, 4.972, 10486.832, 434.778, 52941.375 25/10/19,13:30:55,05,11,1, 11.8,1,1, 4.972, 10486.832, 434.764, 52941.362 25/10/19,13:30:55,06,11,1, 11.8,1,1, 4.972, 10486.806, 434.785, 52941.430 25/10/19,13:30:55,07,11,1, 11.8,1,1, 4.972, 10486.828, 434.778, 52941.431 25/10/19,13:30:55,08,11,1, 11.8,1,1, 4.972, 10486.793, 434.768, 52941.341 25/10/19,13:30:55,09,11,1, 11.8,1,1, 4.972, 10486.816, 434.732, 52941.396 25/10/19,13:30:55,10,11,1, 11.8,1,1, 4.972, 10486.830, 434.750, 52941.379 25/10/19,13:30:55,11,11,1, 11.8,1,1, 4.972, 10486.827, 434.735, 52941.384 25/10/19,13:30:55,12,11,1, 11.8,1,1, 4.972, 10486.819, 434.756, 52941.406 25/10/19,13:30:55,13,11,1, 11.8,1,1, 4.972, 10486.808, 434.744, 52941.339 25/10/19,13:30:55,14,11,1, 11.8,1,1, 4.972, 10486.801, 434.710, 52941.336 25/10/19,13:30:55,15,11,1, 11.8,1,1, 4.972, 10486.810, 434.666, 52941.319 25/10/19,13:30:55,16,11,1, 11.8,1,1, 4.972, 10486.791, 434.694, 52941.341 25/10/19,13:30:55,17,11,1, 11.8,1,1, 4.972, 10486.804, 434.707, 52941.301 25/10/19,13:30:55,18,11,1, 11.8,1,1, 4.972, 10486.809, 434.691, 52941.289 25/10/19,13:30:55,19,11,1, 11.8,1,1, 4.972, 10486.807, 434.673, 52941.296 25/10/19,13:30:56,00,11,1, 12.0,1,1, 4.974, 10486.805, 434.673, 52941.296 25/10/19,13:30:56,01,11,1, 12.0,1,1, 4.974, 10486.790, 434.666, 52941.321 25/10/19,13:30:56,02,11,1, 12.0,1,1, 4.974, 10486.789, 434.673, 52941.353 25/10/19,13:30:56,03,11,1, 12.0,1,1, 4.974, 10486.789, 434.651, 52941.282 25/10/19,13:30:56,04,11,1, 12.0,1,1, 4.974, 10486.771, 434.669, 52941.293 25/10/19,13:30:56,05,11,1, 12.0,1,1, 4.974, 10486.782, 434.653, 52941.302 25/10/19,13:30:56,06,11,1, 12.0,1,1, 4.974, 10486.805, 434.634, 52941.325 25/10/19,13:30:56,07,11,1, 12.0,1,1, 4.974, 10486.774, 434.623, 52941.305 25/10/19,13:30:56,08,11,1, 12.0,1,1, 4.974, 10486.780, 434.610, 52941.313 25/10/19,13:30:56,09,11,1, 12.0,1,1, 4.974, 10486.780, 434.617, 52941.313 25/10/19,13:30:56,10,11,1, 12.0,1,1, 4.974, 10486.805, 434.641, 52941.269 25/10/19,13:30:56,11,11,1, 12.0,1,1, 4.974, 10486.768, 434.612, 52941.284 25/10/19,13:30:56,12,11,1, 12.0,1,1, 4.974, 10486.758, 434.583, 52941.284 25/10/19,13:30:56,13,11,1, 12.0,1,1, 4.974, 10486.779, 434.572, 52941.245 25/10/19,13:30:56,14,11,1, 12.0,1,1, 4.974, 10486.782, 434.572, 52941.286 25/10/19,13:30:56,15,11,1, 12.0,1,1, 4.974, 10486.772, 434.549, 52941.214 25/10/19,13:30:56,16,11,1, 12.0,1,1, 4.974, 10486.771, 434.550, 52941.278 25/10/19,13:30:56,17,11,1, 12.0,1,1, 4.974, 10486.774, 434.588, 52941.306 25/10/19,13:30:56,18,11,1, 12.0,1,1, 4.974, 10486.787, 434.551, 52941.292 25/10/19,13:30:56,19,11,1, 12.0,1,1, 4.974, 10486.745, 434.540, 52941.256 25/10/19,13:30:57,00,11,1, 11.9,1,1, 4.975, 10486.739, 434.540, 52941.256 25/10/19,13:30:57,01,11,1, 11.9,1,1, 4.975, 10486.742, 434.547, 52941.250 25/10/19,13:30:57,02,11,1, 11.9,1,1, 4.975, 10486.774, 434.509, 52941.266 25/10/19,13:30:57,03,11,1, 11.9,1,1, 4.975, 10486.796, 434.509, 52941.213 25/10/19,13:30:57,04,11,1, 11.9,1,1, 4.975, 10486.779, 434.515, 52941.209 25/10/19,13:30:57,05,11,1, 11.9,1,1, 4.975, 10486.772, 434.530, 52941.223 25/10/19,13:30:57,06,11,1, 11.9,1,1, 4.975, 10486.767, 434.499, 52941.176 25/10/19,13:30:57,07,11,1, 11.9,1,1, 4.975, 10486.763, 434.483, 52941.216 25/10/19,13:30:57,08,11,1, 11.9,1,1, 4.975, 10486.743, 434.484, 52941.242 25/10/19,13:30:57,09,11,1, 11.9,1,1, 4.975, 10486.758, 434.489, 52941.179 25/10/19,13:30:57,10,11,1, 11.9,1,1, 4.975, 10486.786, 434.485, 52941.213 25/10/19,13:30:57,11,11,1, 11.9,1,1, 4.975, 10486.745, 434.443, 52941.229 25/10/19,13:30:57,12,11,1, 11.9,1,1, 4.975, 10486.772, 434.445, 52941.080 25/10/19,13:30:57,13,11,1, 11.9,1,1, 4.975, 10486.768, 434.468, 52941.281 25/10/19,13:30:57,14,11,1, 11.9,1,1, 4.975, 10486.763, 434.448, 52941.283 25/10/19,13:30:57,15,11,1, 11.9,1,1, 4.975, 10486.730, 434.420, 52941.289 25/10/19,13:30:57,16,11,1, 11.9,1,1, 4.975, 10486.763, 434.427, 52941.154 25/10/19,13:30:57,17,11,1, 11.9,1,1, 4.975, 10486.760, 434.435, 52941.260 25/10/19,13:30:57,18,11,1, 11.9,1,1, 4.975, 10486.746, 434.444, 52941.247 25/10/19,13:30:57,19,11,1, 11.9,1,1, 4.975, 10486.761, 434.413, 52941.245 25/10/19,13:30:58,00,11,1, 12.0,1,1, 4.974, 10486.755, 434.413, 52941.245 25/10/19,13:30:58,01,11,1, 12.0,1,1, 4.974, 10486.757, 434.412, 52941.158 25/10/19,13:30:58,02,11,1, 12.0,1,1, 4.974, 10486.762, 434.392, 52941.177 25/10/19,13:30:58,03,11,1, 12.0,1,1, 4.974, 10486.745, 434.399, 52941.180 25/10/19,13:30:58,04,11,1, 12.0,1,1, 4.974, 10486.764, 434.370, 52941.161 25/10/19,13:30:58,05,11,1, 12.0,1,1, 4.974, 10486.743, 434.365, 52941.147 25/10/19,13:30:58,06,11,1, 12.0,1,1, 4.974, 10486.733, 434.354, 52941.164 25/10/19,13:30:58,07,11,1, 12.0,1,1, 4.974, 10486.709, 434.364, 52941.129 25/10/19,13:30:58,08,11,1, 12.0,1,1, 4.974, 10486.727, 434.346, 52941.081 25/10/19,13:30:58,09,11,1, 12.0,1,1, 4.974, 10486.708, 434.330, 52941.115 25/10/19,13:30:58,10,11,1, 12.0,1,1, 4.974, 10486.722, 434.339, 52941.173 25/10/19,13:30:58,11,11,1, 12.0,1,1, 4.974, 10486.727, 434.344, 52941.174 25/10/19,13:30:58,12,11,1, 12.0,1,1, 4.974, 10486.709, 434.321, 52941.097 25/10/19,13:30:58,13,11,1, 12.0,1,1, 4.974, 10486.701, 434.324, 52941.172 25/10/19,13:30:58,14,11,1, 12.0,1,1, 4.974, 10486.711, 434.304, 52941.080 25/10/19,13:30:58,15,11,1, 12.0,1,1, 4.974, 10486.735, 434.297, 52941.159 25/10/19,13:30:58,16,11,1, 12.0,1,1, 4.974, 10486.720, 434.298, 52941.117 25/10/19,13:30:58,17,11,1, 12.0,1,1, 4.974, 10486.725, 434.295, 52941.090 25/10/19,13:30:58,18,11,1, 12.0,1,1, 4.974, 10486.723, 434.291, 52941.122 25/10/19,13:30:58,19,11,1, 12.0,1,1, 4.974, 10486.723, 434.290, 52941.052 25/10/19,13:30:59,00,11,1, 12.0,1,1, 4.975, 10486.722, 434.290, 52941.052 25/10/19,13:30:59,01,11,1, 12.0,1,1, 4.975, 10486.732, 434.218, 52941.018 25/10/19,13:30:59,02,11,1, 12.0,1,1, 4.975, 10486.697, 434.244, 52941.075 25/10/19,13:30:59,03,11,1, 12.0,1,1, 4.975, 10486.708, 434.249, 52941.045 25/10/19,13:30:59,04,11,1, 12.0,1,1, 4.975, 10486.700, 434.242, 52941.054 25/10/19,13:30:59,05,11,1, 12.0,1,1, 4.975, 10486.735, 434.220, 52941.029 25/10/19,13:30:59,06,11,1, 12.0,1,1, 4.975, 10486.731, 434.227, 52940.990 25/10/19,13:30:59,07,11,1, 12.0,1,1, 4.975, 10486.717, 434.230, 52941.042 25/10/19,13:30:59,08,11,1, 12.0,1,1, 4.975, 10486.733, 434.218, 52941.002 25/10/19,13:30:59,09,11,1, 12.0,1,1, 4.975, 10486.693, 434.215, 52941.047 25/10/19,13:30:59,10,11,1, 12.0,1,1, 4.975, 10486.713, 434.191, 52941.060 25/10/19,13:30:59,11,11,1, 12.0,1,1, 4.975, 10486.692, 434.174, 52941.023 25/10/19,13:30:59,12,11,1, 12.0,1,1, 4.975, 10486.682, 434.187, 52941.029 25/10/19,13:30:59,13,11,1, 12.0,1,1, 4.975, 10486.691, 434.181, 52941.011 25/10/19,13:30:59,14,11,1, 12.0,1,1, 4.975, 10486.693, 434.186, 52941.076 25/10/19,13:30:59,15,11,1, 12.0,1,1, 4.975, 10486.690, 434.159, 52941.034 25/10/19,13:30:59,16,11,1, 12.0,1,1, 4.975, 10486.723, 434.156, 52940.850 25/10/19,13:30:59,17,11,1, 12.0,1,1, 4.975, 10486.710, 434.168, 52940.965 25/10/19,13:30:59,18,11,1, 12.0,1,1, 4.975, 10486.717, 434.156, 52941.016 25/10/19,13:30:59,19,11,1, 12.0,1,1, 4.975, 10486.713, 434.142, 52940.988 25/10/19,13:31:00,00,11,1, 11.9,1,1, 4.976, 10486.705, 434.142, 52940.988 25/10/19,13:31:00,01,11,1, 11.9,1,1, 4.976, 10486.695, 434.146, 52941.034 25/10/19,13:31:00,02,11,1, 11.9,1,1, 4.976, 10486.692, 434.111, 52940.932 25/10/19,13:31:00,03,11,1, 11.9,1,1, 4.976, 10486.701, 434.092, 52940.938 25/10/19,13:31:00,04,11,1, 11.9,1,1, 4.976, 10486.678, 434.111, 52940.921 25/10/19,13:31:00,05,11,1, 11.9,1,1, 4.976, 10486.702, 434.084, 52940.964 25/10/19,13:31:00,06,11,1, 11.9,1,1, 4.976, 10486.707, 434.108, 52940.927 25/10/19,13:31:00,07,11,1, 11.9,1,1, 4.976, 10486.721, 434.069, 52940.918 25/10/19,13:31:00,08,11,1, 11.9,1,1, 4.976, 10486.697, 434.071, 52940.858 25/10/19,13:31:00,09,11,1, 11.9,1,1, 4.976, 10486.692, 434.074, 52940.970 25/10/19,13:31:00,10,11,1, 11.9,1,1, 4.976, 10486.704, 434.064, 52940.957 25/10/19,13:31:00,11,11,1, 11.9,1,1, 4.976, 10486.698, 434.061, 52940.867 25/10/19,13:31:00,12,11,1, 11.9,1,1, 4.976, 10486.690, 434.056, 52940.878 25/10/19,13:31:00,13,11,1, 11.9,1,1, 4.976, 10486.678, 434.058, 52940.907 25/10/19,13:31:00,14,11,1, 11.9,1,1, 4.976, 10486.708, 434.035, 52940.884 25/10/19,13:31:00,15,11,1, 11.9,1,1, 4.976, 10486.672, 434.061, 52940.935 25/10/19,13:31:00,16,11,1, 11.9,1,1, 4.976, 10486.679, 434.048, 52940.937 25/10/19,13:31:00,17,11,1, 11.9,1,1, 4.976, 10486.697, 434.030, 52940.895 25/10/19,13:31:00,18,11,1, 11.9,1,1, 4.976, 10486.688, 434.051, 52940.864 25/10/19,13:31:00,19,11,1, 11.9,1,1, 4.976, 10486.696, 434.021, 52940.902 25/10/19,13:31:01,00,11,1, 11.9,1,1, 4.975, 10486.689, 434.021, 52940.902 25/10/19,13:31:01,01,11,1, 11.9,1,1, 4.975, 10486.676, 433.998, 52940.866 25/10/19,13:31:01,02,11,1, 11.9,1,1, 4.975, 10486.694, 434.010, 52940.918 25/10/19,13:31:01,03,11,1, 11.9,1,1, 4.975, 10486.677, 434.000, 52940.905 25/10/19,13:31:01,04,11,1, 11.9,1,1, 4.975, 10486.705, 433.996, 52940.866 25/10/19,13:31:01,05,11,1, 11.9,1,1, 4.975, 10486.722, 433.989, 52940.842 25/10/19,13:31:01,06,11,1, 11.9,1,1, 4.975, 10486.678, 433.984, 52940.803 25/10/19,13:31:01,07,11,1, 11.9,1,1, 4.975, 10486.685, 433.978, 52940.868 25/10/19,13:31:01,08,11,1, 11.9,1,1, 4.975, 10486.687, 433.968, 52940.895 25/10/19,13:31:01,09,11,1, 11.9,1,1, 4.975, 10486.691, 433.961, 52940.900 25/10/19,13:31:01,10,11,1, 11.9,1,1, 4.975, 10486.710, 433.940, 52940.924 25/10/19,13:31:01,11,11,1, 11.9,1,1, 4.975, 10486.685, 433.951, 52940.841 25/10/19,13:31:01,12,11,1, 11.9,1,1, 4.975, 10486.699, 433.941, 52940.829 25/10/19,13:31:01,13,11,1, 11.9,1,1, 4.975, 10486.709, 433.918, 52940.833 25/10/19,13:31:01,14,11,1, 11.9,1,1, 4.975, 10486.679, 433.936, 52940.814 25/10/19,13:31:01,15,11,1, 11.9,1,1, 4.975, 10486.690, 433.923, 52940.861 25/10/19,13:31:01,16,11,1, 11.9,1,1, 4.975, 10486.683, 433.941, 52940.820 25/10/19,13:31:01,17,11,1, 11.9,1,1, 4.975, 10486.726, 433.934, 52940.835 25/10/19,13:31:01,18,11,1, 11.9,1,1, 4.975, 10486.671, 433.897, 52940.807 25/10/19,13:31:01,19,11,1, 11.9,1,1, 4.975, 10486.687, 433.921, 52940.806 25/10/19,13:31:02,00,11,1, 11.9,1,1, 4.973, 10486.680, 433.921, 52940.806 25/10/19,13:31:02,01,11,1, 11.9,1,1, 4.973, 10486.692, 433.873, 52940.818 25/10/19,13:31:02,02,11,1, 11.9,1,1, 4.973, 10486.684, 433.874, 52940.807 25/10/19,13:31:02,03,11,1, 11.9,1,1, 4.973, 10486.706, 433.886, 52940.841 25/10/19,13:31:02,04,11,1, 11.9,1,1, 4.973, 10486.688, 433.852, 52940.763 25/10/19,13:31:02,05,11,1, 11.9,1,1, 4.973, 10486.688, 433.842, 52940.796 25/10/19,13:31:02,06,11,1, 11.9,1,1, 4.973, 10486.712, 433.855, 52940.799 25/10/19,13:31:02,07,11,1, 11.9,1,1, 4.973, 10486.705, 433.848, 52940.840 25/10/19,13:31:02,08,11,1, 11.9,1,1, 4.973, 10486.666, 433.856, 52940.739 25/10/19,13:31:02,09,11,1, 11.9,1,1, 4.973, 10486.687, 433.862, 52940.846 25/10/19,13:31:02,10,11,1, 11.9,1,1, 4.973, 10486.696, 433.839, 52940.756 25/10/19,13:31:02,11,11,1, 11.9,1,1, 4.973, 10486.716, 433.839, 52940.814 25/10/19,13:31:02,12,11,1, 11.9,1,1, 4.973, 10486.685, 433.818, 52940.751 25/10/19,13:31:02,13,11,1, 11.9,1,1, 4.973, 10486.703, 433.806, 52940.719 25/10/19,13:31:02,14,11,1, 11.9,1,1, 4.973, 10486.696, 433.792, 52940.769 25/10/19,13:31:02,15,11,1, 11.9,1,1, 4.973, 10486.708, 433.798, 52940.752 25/10/19,13:31:02,16,11,1, 11.9,1,1, 4.973, 10486.713, 433.771, 52940.687 25/10/19,13:31:02,17,11,1, 11.9,1,1, 4.973, 10486.717, 433.787, 52940.782 25/10/19,13:31:02,18,11,1, 11.9,1,1, 4.973, 10486.708, 433.778, 52940.751 25/10/19,13:31:02,19,11,1, 11.9,1,1, 4.973, 10486.699, 433.764, 52940.668 25/10/19,13:31:03,00,11,1, 12.0,1,1, 4.974, 10486.697, 433.764, 52940.668 25/10/19,13:31:03,01,11,1, 12.0,1,1, 4.974, 10486.717, 433.753, 52940.734 25/10/19,13:31:03,02,11,1, 12.0,1,1, 4.974, 10486.729, 433.760, 52940.733 25/10/19,13:31:03,03,11,1, 12.0,1,1, 4.974, 10486.715, 433.774, 52940.732 25/10/19,13:31:03,04,11,1, 12.0,1,1, 4.974, 10486.736, 433.745, 52940.729 25/10/19,13:31:03,05,11,1, 12.0,1,1, 4.974, 10486.715, 433.778, 52940.698 25/10/19,13:31:03,06,11,1, 12.0,1,1, 4.974, 10486.718, 433.787, 52940.638 25/10/19,13:31:03,07,11,1, 12.0,1,1, 4.974, 10486.701, 433.743, 52940.715 25/10/19,13:31:03,08,11,1, 12.0,1,1, 4.974, 10486.711, 433.727, 52940.711 25/10/19,13:31:03,09,11,1, 12.0,1,1, 4.974, 10486.746, 433.732, 52940.659 25/10/19,13:31:03,10,11,1, 12.0,1,1, 4.974, 10486.725, 433.730, 52940.720 25/10/19,13:31:03,11,11,1, 12.0,1,1, 4.974, 10486.714, 433.740, 52940.672 25/10/19,13:31:03,12,11,1, 12.0,1,1, 4.974, 10486.691, 433.703, 52940.691 25/10/19,13:31:03,13,11,1, 12.0,1,1, 4.974, 10486.735, 433.704, 52940.635 25/10/19,13:31:03,14,11,1, 12.0,1,1, 4.974, 10486.732, 433.699, 52940.675 25/10/19,13:31:03,15,11,1, 12.0,1,1, 4.974, 10486.698, 433.669, 52940.621 25/10/19,13:31:03,16,11,1, 12.0,1,1, 4.974, 10486.725, 433.683, 52940.688 25/10/19,13:31:03,17,11,1, 12.0,1,1, 4.974, 10486.721, 433.683, 52940.647 25/10/19,13:31:03,18,11,1, 12.0,1,1, 4.974, 10486.715, 433.643, 52940.583 25/10/19,13:31:03,19,11,1, 12.0,1,1, 4.974, 10486.754, 433.682, 52940.621 25/10/19,13:31:04,00,10,1, 11.9,1,1, 4.976, 10486.747, 433.682, 52940.621 25/10/19,13:31:04,01,10,1, 11.9,1,1, 4.976, 10486.717, 433.654, 52940.567 25/10/19,13:31:04,02,10,1, 11.9,1,1, 4.976, 10486.727, 433.648, 52940.562 25/10/19,13:31:04,03,10,1, 11.9,1,1, 4.976, 10486.741, 433.629, 52940.593 25/10/19,13:31:04,04,10,1, 11.9,1,1, 4.976, 10486.723, 433.642, 52940.585 25/10/19,13:31:04,05,10,1, 11.9,1,1, 4.976, 10486.745, 433.621, 52940.600 25/10/19,13:31:04,06,10,1, 11.9,1,1, 4.976, 10486.727, 433.609, 52940.567 25/10/19,13:31:04,07,10,1, 11.9,1,1, 4.976, 10486.732, 433.630, 52940.572 25/10/19,13:31:04,08,10,1, 11.9,1,1, 4.976, 10486.732, 433.620, 52940.624 25/10/19,13:31:04,09,10,1, 11.9,1,1, 4.976, 10486.729, 433.607, 52940.583 25/10/19,13:31:04,10,10,1, 11.9,1,1, 4.976, 10486.763, 433.626, 52940.701 25/10/19,13:31:04,11,10,1, 11.9,1,1, 4.976, 10486.749, 433.618, 52940.512 25/10/19,13:31:04,12,10,1, 11.9,1,1, 4.976, 10486.740, 433.611, 52940.597 25/10/19,13:31:04,13,10,1, 11.9,1,1, 4.976, 10486.721, 433.580, 52940.542 25/10/19,13:31:04,14,10,1, 11.9,1,1, 4.976, 10486.764, 433.565, 52940.545 25/10/19,13:31:04,15,10,1, 11.9,1,1, 4.976, 10486.747, 433.563, 52940.563 25/10/19,13:31:04,16,10,1, 11.9,1,1, 4.976, 10486.747, 433.560, 52940.618 25/10/19,13:31:04,17,10,1, 11.9,1,1, 4.976, 10486.777, 433.578, 52940.602 25/10/19,13:31:04,18,10,1, 11.9,1,1, 4.976, 10486.748, 433.578, 52940.592 25/10/19,13:31:04,19,10,1, 11.9,1,1, 4.976, 10486.751, 433.559, 52940.567 25/10/19,13:31:05,00,10,1, 12.0,1,1, 4.978, 10486.747, 433.559, 52940.567 25/10/19,13:31:05,01,10,1, 12.0,1,1, 4.978, 10486.766, 433.534, 52940.512 25/10/19,13:31:05,02,10,1, 12.0,1,1, 4.978, 10486.769, 433.524, 52940.469 25/10/19,13:31:05,03,10,1, 12.0,1,1, 4.978, 10486.758, 433.535, 52940.479 25/10/19,13:31:05,04,10,1, 12.0,1,1, 4.978, 10486.745, 433.517, 52940.454 25/10/19,13:31:05,05,10,1, 12.0,1,1, 4.978, 10486.766, 433.519, 52940.562 25/10/19,13:31:05,06,10,1, 12.0,1,1, 4.978, 10486.740, 433.528, 52940.469 25/10/19,13:31:05,07,10,1, 12.0,1,1, 4.978, 10486.774, 433.509, 52940.515 25/10/19,13:31:05,08,10,1, 12.0,1,1, 4.978, 10486.754, 433.500, 52940.538 25/10/19,13:31:05,09,10,1, 12.0,1,1, 4.978, 10486.777, 433.509, 52940.520 25/10/19,13:31:05,10,10,1, 12.0,1,1, 4.978, 10486.755, 433.486, 52940.454 25/10/19,13:31:05,11,10,1, 12.0,1,1, 4.978, 10486.755, 433.485, 52940.484 25/10/19,13:31:05,12,10,1, 12.0,1,1, 4.978, 10486.795, 433.488, 52940.464 25/10/19,13:31:05,13,10,1, 12.0,1,1, 4.978, 10486.767, 433.487, 52940.494 25/10/19,13:31:05,14,10,1, 12.0,1,1, 4.978, 10486.770, 433.478, 52940.419 25/10/19,13:31:05,15,10,1, 12.0,1,1, 4.978, 10486.758, 433.468, 52940.526 25/10/19,13:31:05,16,10,1, 12.0,1,1, 4.978, 10486.803, 433.461, 52940.429 25/10/19,13:31:05,17,10,1, 12.0,1,1, 4.978, 10486.767, 433.472, 52940.455 25/10/19,13:31:05,18,10,1, 12.0,1,1, 4.978, 10486.790, 433.471, 52940.467 25/10/19,13:31:05,19,10,1, 12.0,1,1, 4.978, 10486.782, 433.446, 52940.413 25/10/19,13:31:06,00,10,1, 11.8,1,1, 4.975, 10486.780, 433.446, 52940.413 25/10/19,13:31:06,01,10,1, 11.8,1,1, 4.975, 10486.809, 433.433, 52940.447 25/10/19,13:31:06,02,10,1, 11.8,1,1, 4.975, 10486.801, 433.419, 52940.378 25/10/19,13:31:06,03,10,1, 11.8,1,1, 4.975, 10486.806, 433.421, 52940.341 25/10/19,13:31:06,04,10,1, 11.8,1,1, 4.975, 10486.809, 433.419, 52940.488 25/10/19,13:31:06,05,10,1, 11.8,1,1, 4.975, 10486.795, 433.419, 52940.355 25/10/19,13:31:06,06,10,1, 11.8,1,1, 4.975, 10486.808, 433.417, 52940.453 25/10/19,13:31:06,07,10,1, 11.8,1,1, 4.975, 10486.794, 433.405, 52940.437 25/10/19,13:31:06,08,10,1, 11.8,1,1, 4.975, 10486.815, 433.393, 52940.457 25/10/19,13:31:06,09,10,1, 11.8,1,1, 4.975, 10486.802, 433.400, 52940.414 25/10/19,13:31:06,10,10,1, 11.8,1,1, 4.975, 10486.793, 433.380, 52940.323 25/10/19,13:31:06,11,10,1, 11.8,1,1, 4.975, 10486.802, 433.379, 52940.421 25/10/19,13:31:06,12,10,1, 11.8,1,1, 4.975, 10486.827, 433.395, 52940.458 25/10/19,13:31:06,13,10,1, 11.8,1,1, 4.975, 10486.814, 433.363, 52940.352 25/10/19,13:31:06,14,10,1, 11.8,1,1, 4.975, 10486.815, 433.366, 52940.440 25/10/19,13:31:06,15,10,1, 11.8,1,1, 4.975, 10486.828, 433.384, 52940.389 25/10/19,13:31:06,16,10,1, 11.8,1,1, 4.975, 10486.840, 433.338, 52940.416 25/10/19,13:31:06,17,10,1, 11.8,1,1, 4.975, 10486.822, 433.336, 52940.375 25/10/19,13:31:06,18,10,1, 11.8,1,1, 4.975, 10486.831, 433.347, 52940.445 25/10/19,13:31:06,19,10,1, 11.8,1,1, 4.975, 10486.854, 433.362, 52940.370 25/10/19,13:31:07,00,10,1, 12.0,1,1, 4.974, 10486.847, 433.362, 52940.370 25/10/19,13:31:07,01,10,1, 12.0,1,1, 4.974, 10486.862, 433.333, 52940.331 25/10/19,13:31:07,02,10,1, 12.0,1,1, 4.974, 10486.869, 433.335, 52940.359 25/10/19,13:31:07,03,10,1, 12.0,1,1, 4.974, 10486.858, 433.301, 52940.362 25/10/19,13:31:07,04,10,1, 12.0,1,1, 4.974, 10486.848, 433.297, 52940.300 25/10/19,13:31:07,05,10,1, 12.0,1,1, 4.974, 10486.891, 433.304, 52940.367 25/10/19,13:31:07,06,10,1, 12.0,1,1, 4.974, 10486.847, 433.312, 52940.331 25/10/19,13:31:07,07,10,1, 12.0,1,1, 4.974, 10486.892, 433.283, 52940.364 25/10/19,13:31:07,08,10,1, 12.0,1,1, 4.974, 10486.879, 433.249, 52940.340 25/10/19,13:31:07,09,10,1, 12.0,1,1, 4.974, 10486.877, 433.270, 52940.309 25/10/19,13:31:07,10,10,1, 12.0,1,1, 4.974, 10486.899, 433.284, 52940.394 25/10/19,13:31:07,11,10,1, 12.0,1,1, 4.974, 10486.877, 433.272, 52940.286 25/10/19,13:31:07,12,10,1, 12.0,1,1, 4.974, 10486.890, 433.271, 52940.307 25/10/19,13:31:07,13,10,1, 12.0,1,1, 4.974, 10486.882, 433.259, 52940.276 25/10/19,13:31:07,14,10,1, 12.0,1,1, 4.974, 10486.885, 433.286, 52940.357 25/10/19,13:31:07,15,10,1, 12.0,1,1, 4.974, 10486.876, 433.239, 52940.291 25/10/19,13:31:07,16,10,1, 12.0,1,1, 4.974, 10486.899, 433.243, 52940.303 25/10/19,13:31:07,17,10,1, 12.0,1,1, 4.974, 10486.895, 433.258, 52940.337 25/10/19,13:31:07,18,10,1, 12.0,1,1, 4.974, 10486.891, 433.287, 52940.278 25/10/19,13:31:07,19,10,1, 12.0,1,1, 4.974, 10486.898, 433.227, 52940.268 25/10/19,13:31:08,00,11,1, 11.9,1,1, 4.974, 10486.897, 433.227, 52940.268 25/10/19,13:31:08,01,11,1, 11.9,1,1, 4.974, 10486.904, 433.236, 52940.319 25/10/19,13:31:08,02,11,1, 11.9,1,1, 4.974, 10486.915, 433.219, 52940.281 25/10/19,13:31:08,03,11,1, 11.9,1,1, 4.974, 10486.924, 433.198, 52940.299 25/10/19,13:31:08,04,11,1, 11.9,1,1, 4.974, 10486.940, 433.178, 52940.272 25/10/19,13:31:08,05,11,1, 11.9,1,1, 4.974, 10486.931, 433.187, 52940.341 25/10/19,13:31:08,06,11,1, 11.9,1,1, 4.974, 10486.913, 433.181, 52940.287 25/10/19,13:31:08,07,11,1, 11.9,1,1, 4.974, 10486.942, 433.155, 52940.209 25/10/19,13:31:08,08,11,1, 11.9,1,1, 4.974, 10486.930, 433.208, 52940.223 25/10/19,13:31:08,09,11,1, 11.9,1,1, 4.974, 10486.952, 433.192, 52940.249 25/10/19,13:31:08,10,11,1, 11.9,1,1, 4.974, 10486.950, 433.170, 52940.235 25/10/19,13:31:08,11,11,1, 11.9,1,1, 4.974, 10486.957, 433.156, 52940.241 25/10/19,13:31:08,12,11,1, 11.9,1,1, 4.974, 10486.966, 433.167, 52940.204 25/10/19,13:31:08,13,11,1, 11.9,1,1, 4.974, 10486.944, 433.179, 52940.221 25/10/19,13:31:08,14,11,1, 11.9,1,1, 4.974, 10486.979, 433.140, 52940.225 25/10/19,13:31:08,15,11,1, 11.9,1,1, 4.974, 10486.955, 433.145, 52940.148 25/10/19,13:31:08,16,11,1, 11.9,1,1, 4.974, 10486.976, 433.145, 52940.211 25/10/19,13:31:08,17,11,1, 11.9,1,1, 4.974, 10486.983, 433.133, 52940.161 25/10/19,13:31:08,18,11,1, 11.9,1,1, 4.974, 10486.978, 433.131, 52940.152 25/10/19,13:31:08,19,11,1, 11.9,1,1, 4.974, 10486.969, 433.140, 52940.126 25/10/19,13:31:09,00,11,1, 11.9,1,1, 4.973, 10486.964, 433.140, 52940.126 25/10/19,13:31:09,01,11,1, 11.9,1,1, 4.973, 10486.969, 433.138, 52940.189 25/10/19,13:31:09,02,11,1, 11.9,1,1, 4.973, 10486.978, 433.109, 52940.149 25/10/19,13:31:09,03,11,1, 11.9,1,1, 4.973, 10486.983, 433.117, 52940.177 25/10/19,13:31:09,04,11,1, 11.9,1,1, 4.973, 10486.988, 433.116, 52940.170 25/10/19,13:31:09,05,11,1, 11.9,1,1, 4.973, 10486.994, 433.098, 52940.207 25/10/19,13:31:09,06,11,1, 11.9,1,1, 4.973, 10487.002, 433.099, 52940.141 25/10/19,13:31:09,07,11,1, 11.9,1,1, 4.973, 10487.013, 433.110, 52940.202 25/10/19,13:31:09,08,11,1, 11.9,1,1, 4.973, 10487.001, 433.099, 52940.112 25/10/19,13:31:09,09,11,1, 11.9,1,1, 4.973, 10487.000, 433.096, 52940.167 25/10/19,13:31:09,10,11,1, 11.9,1,1, 4.973, 10487.003, 433.090, 52940.199 25/10/19,13:31:09,11,11,1, 11.9,1,1, 4.973, 10487.031, 433.090, 52940.213 25/10/19,13:31:09,12,11,1, 11.9,1,1, 4.973, 10487.021, 433.068, 52940.094 25/10/19,13:31:09,13,11,1, 11.9,1,1, 4.973, 10487.034, 433.063, 52940.153 25/10/19,13:31:09,14,11,1, 11.9,1,1, 4.973, 10487.037, 433.073, 52940.088 25/10/19,13:31:09,15,11,1, 11.9,1,1, 4.973, 10487.045, 433.064, 52940.157 25/10/19,13:31:09,16,11,1, 11.9,1,1, 4.973, 10487.046, 433.057, 52940.185 25/10/19,13:31:09,17,11,1, 11.9,1,1, 4.973, 10487.017, 433.048, 52940.148 25/10/19,13:31:09,18,11,1, 11.9,1,1, 4.973, 10487.034, 433.072, 52940.155 25/10/19,13:31:09,19,11,1, 11.9,1,1, 4.973, 10487.062, 433.023, 52940.158 25/10/19,13:31:10,00,10,1, 11.9,1,1, 4.978, 10487.056, 433.023, 52940.158 25/10/19,13:31:10,01,10,1, 11.9,1,1, 4.978, 10487.038, 433.044, 52940.044 25/10/19,13:31:10,02,10,1, 11.9,1,1, 4.978, 10487.040, 433.055, 52940.201 25/10/19,13:31:10,03,10,1, 11.9,1,1, 4.978, 10487.016, 433.000, 52940.086 25/10/19,13:31:10,04,10,1, 11.9,1,1, 4.978, 10487.035, 433.011, 52940.020 25/10/19,13:31:10,05,10,1, 11.9,1,1, 4.978, 10487.062, 433.015, 52940.101 25/10/19,13:31:10,06,10,1, 11.9,1,1, 4.978, 10487.070, 433.008, 52940.122 25/10/19,13:31:10,07,10,1, 11.9,1,1, 4.978, 10487.056, 432.998, 52940.073 25/10/19,13:31:10,08,10,1, 11.9,1,1, 4.978, 10487.062, 432.984, 52940.046 25/10/19,13:31:10,09,10,1, 11.9,1,1, 4.978, 10487.100, 433.021, 52940.084 25/10/19,13:31:10,10,10,1, 11.9,1,1, 4.978, 10487.066, 432.983, 52940.039 25/10/19,13:31:10,11,10,1, 11.9,1,1, 4.978, 10487.052, 432.980, 52940.033 25/10/19,13:31:10,12,10,1, 11.9,1,1, 4.978, 10487.060, 433.018, 52940.026 25/10/19,13:31:10,13,10,1, 11.9,1,1, 4.978, 10487.072, 433.008, 52940.096 25/10/19,13:31:10,14,10,1, 11.9,1,1, 4.978, 10487.086, 432.999, 52940.068 25/10/19,13:31:10,15,10,1, 11.9,1,1, 4.978, 10487.104, 432.975, 52940.011 25/10/19,13:31:10,16,10,1, 11.9,1,1, 4.978, 10487.092, 432.982, 52940.061 25/10/19,13:31:10,17,10,1, 11.9,1,1, 4.978, 10487.063, 432.991, 52939.992 25/10/19,13:31:10,18,10,1, 11.9,1,1, 4.978, 10487.090, 432.953, 52939.959 25/10/19,13:31:10,19,10,1, 11.9,1,1, 4.978, 10487.100, 432.972, 52940.045 25/10/19,13:31:11,00,10,1, 11.9,1,1, 4.972, 10487.098, 432.972, 52940.045 25/10/19,13:31:11,01,10,1, 11.9,1,1, 4.972, 10487.109, 432.923, 52940.017 25/10/19,13:31:11,02,10,1, 11.9,1,1, 4.972, 10487.081, 432.927, 52939.975 25/10/19,13:31:11,03,10,1, 11.9,1,1, 4.972, 10487.108, 432.932, 52939.990 25/10/19,13:31:11,04,10,1, 11.9,1,1, 4.972, 10487.130, 432.942, 52940.040 25/10/19,13:31:11,05,10,1, 11.9,1,1, 4.972, 10487.101, 432.937, 52939.978 25/10/19,13:31:11,06,10,1, 11.9,1,1, 4.972, 10487.099, 432.945, 52940.004 25/10/19,13:31:11,07,10,1, 11.9,1,1, 4.972, 10487.138, 432.935, 52939.956 25/10/19,13:31:11,08,10,1, 11.9,1,1, 4.972, 10487.132, 432.937, 52940.024 25/10/19,13:31:11,09,10,1, 11.9,1,1, 4.972, 10487.153, 432.898, 52939.964 25/10/19,13:31:11,10,10,1, 11.9,1,1, 4.972, 10487.159, 432.907, 52939.993 25/10/19,13:31:11,11,10,1, 11.9,1,1, 4.972, 10487.183, 432.931, 52940.032 25/10/19,13:31:11,12,10,1, 11.9,1,1, 4.972, 10487.166, 432.896, 52939.953 25/10/19,13:31:11,13,10,1, 11.9,1,1, 4.972, 10487.162, 432.877, 52939.970 25/10/19,13:31:11,14,10,1, 11.9,1,1, 4.972, 10487.172, 432.881, 52939.950 25/10/19,13:31:11,15,10,1, 11.9,1,1, 4.972, 10487.210, 432.886, 52939.998 25/10/19,13:31:11,16,10,1, 11.9,1,1, 4.972, 10487.206, 432.880, 52939.897 25/10/19,13:31:11,17,10,1, 11.9,1,1, 4.972, 10487.179, 432.888, 52939.973 25/10/19,13:31:11,18,10,1, 11.9,1,1, 4.972, 10487.197, 432.886, 52939.956 25/10/19,13:31:11,19,10,1, 11.9,1,1, 4.972, 10487.173, 432.863, 52939.943 25/10/19,13:31:12,00,11,1, 11.9,1,1, 4.976, 10487.173, 432.863, 52939.943 25/10/19,13:31:12,01,11,1, 11.9,1,1, 4.976, 10487.193, 432.872, 52940.007 25/10/19,13:31:12,02,11,1, 11.9,1,1, 4.976, 10487.222, 432.859, 52939.959 25/10/19,13:31:12,03,11,1, 11.9,1,1, 4.976, 10487.218, 432.855, 52939.968 25/10/19,13:31:12,04,11,1, 11.9,1,1, 4.976, 10487.215, 432.845, 52939.965 25/10/19,13:31:12,05,11,1, 11.9,1,1, 4.976, 10487.218, 432.851, 52939.895 25/10/19,13:31:12,06,11,1, 11.9,1,1, 4.976, 10487.230, 432.861, 52940.007 25/10/19,13:31:12,07,11,1, 11.9,1,1, 4.976, 10487.220, 432.813, 52939.923 25/10/19,13:31:12,08,11,1, 11.9,1,1, 4.976, 10487.236, 432.811, 52939.950 25/10/19,13:31:12,09,11,1, 11.9,1,1, 4.976, 10487.226, 432.850, 52939.983 25/10/19,13:31:12,10,11,1, 11.9,1,1, 4.976, 10487.236, 432.835, 52939.938 25/10/19,13:31:12,11,11,1, 11.9,1,1, 4.976, 10487.243, 432.811, 52939.852 25/10/19,13:31:12,12,11,1, 11.9,1,1, 4.976, 10487.253, 432.835, 52939.935 25/10/19,13:31:12,13,11,1, 11.9,1,1, 4.976, 10487.239, 432.844, 52939.940 25/10/19,13:31:12,14,11,1, 11.9,1,1, 4.976, 10487.261, 432.813, 52939.900 25/10/19,13:31:12,15,11,1, 11.9,1,1, 4.976, 10487.250, 432.809, 52939.895 25/10/19,13:31:12,16,11,1, 11.9,1,1, 4.976, 10487.260, 432.808, 52939.900 25/10/19,13:31:12,17,11,1, 11.9,1,1, 4.976, 10487.265, 432.818, 52939.915 25/10/19,13:31:12,18,11,1, 11.9,1,1, 4.976, 10487.262, 432.790, 52939.853 25/10/19,13:31:12,19,11,1, 11.9,1,1, 4.976, 10487.250, 432.779, 52939.859 25/10/19,13:31:13,00,10,1, 11.9,1,1, 4.974, 10487.248, 432.779, 52939.859 25/10/19,13:31:13,01,10,1, 11.9,1,1, 4.974, 10487.270, 432.783, 52939.923 25/10/19,13:31:13,02,10,1, 11.9,1,1, 4.974, 10487.273, 432.777, 52939.889 25/10/19,13:31:13,03,10,1, 11.9,1,1, 4.974, 10487.285, 432.769, 52939.869 25/10/19,13:31:13,04,10,1, 11.9,1,1, 4.974, 10487.292, 432.815, 52939.839 25/10/19,13:31:13,05,10,1, 11.9,1,1, 4.974, 10487.294, 432.769, 52939.813 25/10/19,13:31:13,06,10,1, 11.9,1,1, 4.974, 10487.297, 432.758, 52939.819 25/10/19,13:31:13,07,10,1, 11.9,1,1, 4.974, 10487.314, 432.763, 52939.827 25/10/19,13:31:13,08,10,1, 11.9,1,1, 4.974, 10487.320, 432.767, 52939.813 25/10/19,13:31:13,09,10,1, 11.9,1,1, 4.974, 10487.318, 432.740, 52939.790 25/10/19,13:31:13,10,10,1, 11.9,1,1, 4.974, 10487.316, 432.761, 52939.808 25/10/19,13:31:13,11,10,1, 11.9,1,1, 4.974, 10487.315, 432.768, 52939.801 25/10/19,13:31:13,12,10,1, 11.9,1,1, 4.974, 10487.338, 432.778, 52939.804 25/10/19,13:31:13,13,10,1, 11.9,1,1, 4.974, 10487.333, 432.742, 52939.797 25/10/19,13:31:13,14,10,1, 11.9,1,1, 4.974, 10487.324, 432.726, 52939.776 25/10/19,13:31:13,15,10,1, 11.9,1,1, 4.974, 10487.328, 432.745, 52939.828 25/10/19,13:31:13,16,10,1, 11.9,1,1, 4.974, 10487.362, 432.740, 52939.794 25/10/19,13:31:13,17,10,1, 11.9,1,1, 4.974, 10487.346, 432.738, 52939.815 25/10/19,13:31:13,18,10,1, 11.9,1,1, 4.974, 10487.371, 432.723, 52939.729 25/10/19,13:31:13,19,10,1, 11.9,1,1, 4.974, 10487.367, 432.733, 52939.779 25/10/19,13:31:14,00,10,1, 11.9,1,1, 4.975, 10487.365, 432.733, 52939.779 25/10/19,13:31:14,01,10,1, 11.9,1,1, 4.975, 10487.363, 432.715, 52939.798 25/10/19,13:31:14,02,10,1, 11.9,1,1, 4.975, 10487.376, 432.715, 52939.803 25/10/19,13:31:14,03,10,1, 11.9,1,1, 4.975, 10487.395, 432.717, 52939.779 25/10/19,13:31:14,04,10,1, 11.9,1,1, 4.975, 10487.380, 432.705, 52939.731 25/10/19,13:31:14,05,10,1, 11.9,1,1, 4.975, 10487.391, 432.704, 52939.722 25/10/19,13:31:14,06,10,1, 11.9,1,1, 4.975, 10487.388, 432.704, 52939.775 25/10/19,13:31:14,07,10,1, 11.9,1,1, 4.975, 10487.401, 432.694, 52939.741 25/10/19,13:31:14,08,10,1, 11.9,1,1, 4.975, 10487.413, 432.692, 52939.754 25/10/19,13:31:14,09,10,1, 11.9,1,1, 4.975, 10487.410, 432.689, 52939.770 25/10/19,13:31:14,10,10,1, 11.9,1,1, 4.975, 10487.397, 432.670, 52939.747 25/10/19,13:31:14,11,10,1, 11.9,1,1, 4.975, 10487.412, 432.687, 52939.683 25/10/19,13:31:14,12,10,1, 11.9,1,1, 4.975, 10487.417, 432.652, 52939.701 25/10/19,13:31:14,13,10,1, 11.9,1,1, 4.975, 10487.410, 432.647, 52939.716 25/10/19,13:31:14,14,10,1, 11.9,1,1, 4.975, 10487.421, 432.681, 52939.769 25/10/19,13:31:14,15,10,1, 11.9,1,1, 4.975, 10487.430, 432.683, 52939.726 25/10/19,13:31:14,16,10,1, 11.9,1,1, 4.975, 10487.436, 432.649, 52939.702 25/10/19,13:31:14,17,10,1, 11.9,1,1, 4.975, 10487.454, 432.637, 52939.725 25/10/19,13:31:14,18,10,1, 11.9,1,1, 4.975, 10487.431, 432.667, 52939.685 25/10/19,13:31:14,19,10,1, 11.9,1,1, 4.975, 10487.452, 432.642, 52939.627 25/10/19,13:31:15,00,10,1, 11.9,1,1, 4.975, 10487.448, 432.642, 52939.627 25/10/19,13:31:15,01,10,1, 11.9,1,1, 4.975, 10487.457, 432.640, 52939.520 25/10/19,13:31:15,02,10,1, 11.9,1,1, 4.975, 10487.440, 432.649, 52939.667 25/10/19,13:31:15,03,10,1, 11.9,1,1, 4.975, 10487.463, 432.628, 52939.668 25/10/19,13:31:15,04,10,1, 11.9,1,1, 4.975, 10487.481, 432.618, 52939.646 25/10/19,13:31:15,05,10,1, 11.9,1,1, 4.975, 10487.464, 432.649, 52939.611 25/10/19,13:31:15,06,10,1, 11.9,1,1, 4.975, 10487.493, 432.605, 52939.676 25/10/19,13:31:15,07,10,1, 11.9,1,1, 4.975, 10487.488, 432.601, 52939.606 25/10/19,13:31:15,08,10,1, 11.9,1,1, 4.975, 10487.524, 432.616, 52939.668 25/10/19,13:31:15,09,10,1, 11.9,1,1, 4.975, 10487.503, 432.629, 52939.625 25/10/19,13:31:15,10,10,1, 11.9,1,1, 4.975, 10487.526, 432.635, 52939.639 25/10/19,13:31:15,11,10,1, 11.9,1,1, 4.975, 10487.514, 432.602, 52939.624 25/10/19,13:31:15,12,10,1, 11.9,1,1, 4.975, 10487.511, 432.621, 52939.742 25/10/19,13:31:15,13,10,1, 11.9,1,1, 4.975, 10487.495, 432.644, 52939.642 25/10/19,13:31:15,14,10,1, 11.9,1,1, 4.975, 10487.515, 432.614, 52939.609 25/10/19,13:31:15,15,10,1, 11.9,1,1, 4.975, 10487.523, 432.626, 52939.595 25/10/19,13:31:15,16,10,1, 11.9,1,1, 4.975, 10487.537, 432.609, 52939.603 25/10/19,13:31:15,17,10,1, 11.9,1,1, 4.975, 10487.550, 432.619, 52939.622 25/10/19,13:31:15,18,10,1, 11.9,1,1, 4.975, 10487.563, 432.591, 52939.564 25/10/19,13:31:15,19,10,1, 11.9,1,1, 4.975, 10487.535, 432.574, 52939.540 25/10/19,13:31:16,00,11,1, 11.9,1,1, 4.973, 10487.531, 432.574, 52939.540 25/10/19,13:31:16,01,11,1, 11.9,1,1, 4.973, 10487.576, 432.579, 52939.550 25/10/19,13:31:16,02,11,1, 11.9,1,1, 4.973, 10487.541, 432.568, 52939.604 25/10/19,13:31:16,03,11,1, 11.9,1,1, 4.973, 10487.590, 432.578, 52939.535 25/10/19,13:31:16,04,11,1, 11.9,1,1, 4.973, 10487.581, 432.589, 52939.565 25/10/19,13:31:16,05,11,1, 11.9,1,1, 4.973, 10487.589, 432.562, 52939.657 25/10/19,13:31:16,06,11,1, 11.9,1,1, 4.973, 10487.583, 432.538, 52939.600 25/10/19,13:31:16,07,11,1, 11.9,1,1, 4.973, 10487.589, 432.580, 52939.552 25/10/19,13:31:16,08,11,1, 11.9,1,1, 4.973, 10487.584, 432.597, 52939.602 25/10/19,13:31:16,09,11,1, 11.9,1,1, 4.973, 10487.613, 432.553, 52939.511 25/10/19,13:31:16,10,11,1, 11.9,1,1, 4.973, 10487.603, 432.561, 52939.551 25/10/19,13:31:16,11,11,1, 11.9,1,1, 4.973, 10487.613, 432.551, 52939.602 25/10/19,13:31:16,12,11,1, 11.9,1,1, 4.973, 10487.597, 432.536, 52939.577 25/10/19,13:31:16,13,11,1, 11.9,1,1, 4.973, 10487.630, 432.521, 52939.457 25/10/19,13:31:16,14,11,1, 11.9,1,1, 4.973, 10487.624, 432.533, 52939.524 25/10/19,13:31:16,15,11,1, 11.9,1,1, 4.973, 10487.626, 432.540, 52939.566 25/10/19,13:31:16,16,11,1, 11.9,1,1, 4.973, 10487.648, 432.519, 52939.545 25/10/19,13:31:16,17,11,1, 11.9,1,1, 4.973, 10487.641, 432.490, 52939.484 25/10/19,13:31:16,18,11,1, 11.9,1,1, 4.973, 10487.662, 432.543, 52939.565 25/10/19,13:31:16,19,11,1, 11.9,1,1, 4.973, 10487.647, 432.542, 52939.508 25/10/19,13:31:17,00,08,1, 11.9,1,1, 4.971, 10487.640, 432.542, 52939.508 25/10/19,13:31:17,01,08,1, 11.9,1,1, 4.971, 10487.674, 432.510, 52939.494 25/10/19,13:31:17,02,08,1, 11.9,1,1, 4.971, 10487.676, 432.529, 52939.502 25/10/19,13:31:17,03,08,1, 11.9,1,1, 4.971, 10487.682, 432.516, 52939.506 25/10/19,13:31:17,04,08,1, 11.9,1,1, 4.971, 10487.681, 432.514, 52939.508 25/10/19,13:31:17,05,08,1, 11.9,1,1, 4.971, 10487.703, 432.524, 52939.511 25/10/19,13:31:17,06,08,1, 11.9,1,1, 4.971, 10487.719, 432.502, 52939.476 25/10/19,13:31:17,07,08,1, 11.9,1,1, 4.971, 10487.702, 432.510, 52939.438 25/10/19,13:31:17,08,08,1, 11.9,1,1, 4.971, 10487.713, 432.497, 52939.460 25/10/19,13:31:17,09,08,1, 11.9,1,1, 4.971, 10487.741, 432.485, 52939.321 25/10/19,13:31:17,10,08,1, 11.9,1,1, 4.971, 10487.724, 432.508, 52939.494 25/10/19,13:31:17,11,08,1, 11.9,1,1, 4.971, 10487.727, 432.493, 52939.482 25/10/19,13:31:17,12,08,1, 11.9,1,1, 4.971, 10487.728, 432.505, 52939.494 25/10/19,13:31:17,13,08,1, 11.9,1,1, 4.971, 10487.753, 432.505, 52939.466 25/10/19,13:31:17,14,08,1, 11.9,1,1, 4.971, 10487.774, 432.502, 52939.474 25/10/19,13:31:17,15,08,1, 11.9,1,1, 4.971, 10487.762, 432.472, 52939.430 25/10/19,13:31:17,16,08,1, 11.9,1,1, 4.971, 10487.760, 432.477, 52939.477 25/10/19,13:31:17,17,08,1, 11.9,1,1, 4.971, 10487.768, 432.499, 52939.446 25/10/19,13:31:17,18,08,1, 11.9,1,1, 4.971, 10487.763, 432.503, 52939.462 25/10/19,13:31:17,19,08,1, 11.9,1,1, 4.971, 10487.763, 432.477, 52939.409 25/10/19,13:31:18,00,08,1, 12.0,1,1, 4.977, 10487.757, 432.477, 52939.409 25/10/19,13:31:18,01,08,1, 12.0,1,1, 4.977, 10487.776, 432.480, 52939.392 25/10/19,13:31:18,02,08,1, 12.0,1,1, 4.977, 10487.807, 432.475, 52939.438 25/10/19,13:31:18,03,08,1, 12.0,1,1, 4.977, 10487.796, 432.489, 52939.395 25/10/19,13:31:18,04,08,1, 12.0,1,1, 4.977, 10487.801, 432.467, 52939.417 25/10/19,13:31:18,05,08,1, 12.0,1,1, 4.977, 10487.818, 432.463, 52939.436 25/10/19,13:31:18,06,08,1, 12.0,1,1, 4.977, 10487.826, 432.463, 52939.366 25/10/19,13:31:18,07,08,1, 12.0,1,1, 4.977, 10487.820, 432.473, 52939.407 25/10/19,13:31:18,08,08,1, 12.0,1,1, 4.977, 10487.844, 432.486, 52939.459 25/10/19,13:31:18,09,08,1, 12.0,1,1, 4.977, 10487.827, 432.449, 52939.417 25/10/19,13:31:18,10,08,1, 12.0,1,1, 4.977, 10487.833, 432.462, 52939.417 25/10/19,13:31:18,11,08,1, 12.0,1,1, 4.977, 10487.850, 432.470, 52939.405 25/10/19,13:31:18,12,08,1, 12.0,1,1, 4.977, 10487.865, 432.447, 52939.420 25/10/19,13:31:18,13,08,1, 12.0,1,1, 4.977, 10487.844, 432.418, 52939.366 25/10/19,13:31:18,14,08,1, 12.0,1,1, 4.977, 10487.875, 432.443, 52939.418 25/10/19,13:31:18,15,08,1, 12.0,1,1, 4.977, 10487.871, 432.455, 52939.418 25/10/19,13:31:18,16,08,1, 12.0,1,1, 4.977, 10487.875, 432.448, 52939.337 25/10/19,13:31:18,17,08,1, 12.0,1,1, 4.977, 10487.874, 432.441, 52939.372 25/10/19,13:31:18,18,08,1, 12.0,1,1, 4.977, 10487.899, 432.458, 52939.327 25/10/19,13:31:18,19,08,1, 12.0,1,1, 4.977, 10487.894, 432.482, 52939.377 25/10/19,13:31:19,00,08,1, 11.9,1,1, 4.974, 10487.890, 432.482, 52939.377 25/10/19,13:31:19,01,08,1, 11.9,1,1, 4.974, 10487.896, 432.428, 52939.410 25/10/19,13:31:19,02,08,1, 11.9,1,1, 4.974, 10487.911, 432.442, 52939.339 25/10/19,13:31:19,03,08,1, 11.9,1,1, 4.974, 10487.880, 432.448, 52939.375 25/10/19,13:31:19,04,08,1, 11.9,1,1, 4.974, 10487.924, 432.450, 52939.374 25/10/19,13:31:19,05,08,1, 11.9,1,1, 4.974, 10487.899, 432.436, 52939.387 25/10/19,13:31:19,06,08,1, 11.9,1,1, 4.974, 10487.942, 432.459, 52939.388 25/10/19,13:31:19,07,08,1, 11.9,1,1, 4.974, 10487.961, 432.453, 52939.319 25/10/19,13:31:19,08,08,1, 11.9,1,1, 4.974, 10487.915, 432.424, 52939.318 25/10/19,13:31:19,09,08,1, 11.9,1,1, 4.974, 10487.970, 432.450, 52939.316 25/10/19,13:31:19,10,08,1, 11.9,1,1, 4.974, 10487.965, 432.438, 52939.330 25/10/19,13:31:19,11,08,1, 11.9,1,1, 4.974, 10487.951, 432.434, 52939.267 25/10/19,13:31:19,12,08,1, 11.9,1,1, 4.974, 10487.985, 432.423, 52939.298 25/10/19,13:31:19,13,08,1, 11.9,1,1, 4.974, 10487.960, 432.430, 52939.305 25/10/19,13:31:19,14,08,1, 11.9,1,1, 4.974, 10487.975, 432.434, 52939.253 25/10/19,13:31:19,15,08,1, 11.9,1,1, 4.974, 10487.973, 432.408, 52939.261 25/10/19,13:31:19,16,08,1, 11.9,1,1, 4.974, 10487.996, 432.409, 52939.235 25/10/19,13:31:19,17,08,1, 11.9,1,1, 4.974, 10487.986, 432.426, 52939.307 25/10/19,13:31:19,18,08,1, 11.9,1,1, 4.974, 10487.975, 432.428, 52939.267 25/10/19,13:31:19,19,08,1, 11.9,1,1, 4.974, 10487.977, 432.410, 52939.196 25/10/19,13:31:20,00,10,1, 11.9,1,1, 4.973, 10487.974, 432.410, 52939.196 25/10/19,13:31:20,01,10,1, 11.9,1,1, 4.973, 10488.011, 432.436, 52939.241 25/10/19,13:31:20,02,10,1, 11.9,1,1, 4.973, 10488.033, 432.407, 52939.251 25/10/19,13:31:20,03,10,1, 11.9,1,1, 4.973, 10488.025, 432.411, 52939.254 25/10/19,13:31:20,04,10,1, 11.9,1,1, 4.973, 10488.038, 432.412, 52939.212 25/10/19,13:31:20,05,10,1, 11.9,1,1, 4.973, 10488.049, 432.410, 52939.268 25/10/19,13:31:20,06,10,1, 11.9,1,1, 4.973, 10488.060, 432.387, 52939.190 25/10/19,13:31:20,07,10,1, 11.9,1,1, 4.973, 10488.037, 432.387, 52939.192 25/10/19,13:31:20,08,10,1, 11.9,1,1, 4.973, 10488.065, 432.401, 52939.206 25/10/19,13:31:20,09,10,1, 11.9,1,1, 4.973, 10488.057, 432.401, 52939.280 25/10/19,13:31:20,10,10,1, 11.9,1,1, 4.973, 10488.049, 432.386, 52939.253 25/10/19,13:31:20,11,10,1, 11.9,1,1, 4.973, 10488.068, 432.401, 52939.221 25/10/19,13:31:20,12,10,1, 11.9,1,1, 4.973, 10488.082, 432.388, 52939.293 25/10/19,13:31:20,13,10,1, 11.9,1,1, 4.973, 10488.076, 432.383, 52939.212 25/10/19,13:31:20,14,10,1, 11.9,1,1, 4.973, 10488.099, 432.388, 52939.247 25/10/19,13:31:20,15,10,1, 11.9,1,1, 4.973, 10488.083, 432.419, 52939.251 25/10/19,13:31:20,16,10,1, 11.9,1,1, 4.973, 10488.114, 432.377, 52939.240 25/10/19,13:31:20,17,10,1, 11.9,1,1, 4.973, 10488.130, 432.373, 52939.258 25/10/19,13:31:20,18,10,1, 11.9,1,1, 4.973, 10488.133, 432.378, 52939.228 25/10/19,13:31:20,19,10,1, 11.9,1,1, 4.973, 10488.124, 432.413, 52939.197 25/10/19,13:31:21,00,11,1, 12.0,1,1, 4.976, 10488.124, 432.413, 52939.197 25/10/19,13:31:21,01,11,1, 12.0,1,1, 4.976, 10488.143, 432.373, 52939.223 25/10/19,13:31:21,02,11,1, 12.0,1,1, 4.976, 10488.150, 432.410, 52939.261 25/10/19,13:31:21,03,11,1, 12.0,1,1, 4.976, 10488.153, 432.381, 52939.198 25/10/19,13:31:21,04,11,1, 12.0,1,1, 4.976, 10488.167, 432.378, 52939.176 25/10/19,13:31:21,05,11,1, 12.0,1,1, 4.976, 10488.152, 432.391, 52939.203 25/10/19,13:31:21,06,11,1, 12.0,1,1, 4.976, 10488.139, 432.398, 52939.216 25/10/19,13:31:21,07,11,1, 12.0,1,1, 4.976, 10488.189, 432.384, 52939.224 25/10/19,13:31:21,08,11,1, 12.0,1,1, 4.976, 10488.175, 432.373, 52939.234 25/10/19,13:31:21,09,11,1, 12.0,1,1, 4.976, 10488.205, 432.351, 52939.205 25/10/19,13:31:21,10,11,1, 12.0,1,1, 4.976, 10488.203, 432.380, 52939.103 25/10/19,13:31:21,11,11,1, 12.0,1,1, 4.976, 10488.198, 432.365, 52939.133 25/10/19,13:31:21,12,11,1, 12.0,1,1, 4.976, 10488.199, 432.366, 52939.189 25/10/19,13:31:21,13,11,1, 12.0,1,1, 4.976, 10488.214, 432.380, 52939.213 25/10/19,13:31:21,14,11,1, 12.0,1,1, 4.976, 10488.205, 432.373, 52939.171 25/10/19,13:31:21,15,11,1, 12.0,1,1, 4.976, 10488.224, 432.362, 52939.096 25/10/19,13:31:21,16,11,1, 12.0,1,1, 4.976, 10488.237, 432.343, 52939.178 25/10/19,13:31:21,17,11,1, 12.0,1,1, 4.976, 10488.212, 432.388, 52939.227 25/10/19,13:31:21,18,11,1, 12.0,1,1, 4.976, 10488.220, 432.351, 52939.113 25/10/19,13:31:21,19,11,1, 12.0,1,1, 4.976, 10488.239, 432.371, 52939.190 25/10/19,13:31:22,00,09,1, 11.9,1,1, 4.974, 10488.232, 432.371, 52939.190 25/10/19,13:31:22,01,09,1, 11.9,1,1, 4.974, 10488.281, 432.384, 52939.131 25/10/19,13:31:22,02,09,1, 11.9,1,1, 4.974, 10488.245, 432.374, 52939.156 25/10/19,13:31:22,03,09,1, 11.9,1,1, 4.974, 10488.278, 432.345, 52939.135 25/10/19,13:31:22,04,09,1, 11.9,1,1, 4.974, 10488.273, 432.362, 52939.107 25/10/19,13:31:22,05,09,1, 11.9,1,1, 4.974, 10488.275, 432.370, 52939.100 25/10/19,13:31:22,06,09,1, 11.9,1,1, 4.974, 10488.279, 432.351, 52939.178 25/10/19,13:31:22,07,09,1, 11.9,1,1, 4.974, 10488.290, 432.327, 52939.067 25/10/19,13:31:22,08,09,1, 11.9,1,1, 4.974, 10488.305, 432.370, 52939.164 25/10/19,13:31:22,09,09,1, 11.9,1,1, 4.974, 10488.312, 432.368, 52939.133 25/10/19,13:31:22,10,09,1, 11.9,1,1, 4.974, 10488.328, 432.340, 52939.040 25/10/19,13:31:22,11,09,1, 11.9,1,1, 4.974, 10488.306, 432.350, 52939.122 25/10/19,13:31:22,12,09,1, 11.9,1,1, 4.974, 10488.348, 432.350, 52939.125 25/10/19,13:31:22,13,09,1, 11.9,1,1, 4.974, 10488.345, 432.328, 52939.038 25/10/19,13:31:22,14,09,1, 11.9,1,1, 4.974, 10488.333, 432.321, 52939.051 25/10/19,13:31:22,15,09,1, 11.9,1,1, 4.974, 10488.344, 432.319, 52939.117 25/10/19,13:31:22,16,09,1, 11.9,1,1, 4.974, 10488.346, 432.326, 52939.128 25/10/19,13:31:22,17,09,1, 11.9,1,1, 4.974, 10488.335, 432.313, 52939.112 25/10/19,13:31:22,18,09,1, 11.9,1,1, 4.974, 10488.338, 432.331, 52939.098 25/10/19,13:31:22,19,09,1, 11.9,1,1, 4.974, 10488.355, 432.329, 52939.104 25/10/19,13:31:23,00,10,1, 12.0,1,1, 4.974, 10488.349, 432.329, 52939.104 25/10/19,13:31:23,01,10,1, 12.0,1,1, 4.974, 10488.385, 432.305, 52939.016 25/10/19,13:31:23,02,10,1, 12.0,1,1, 4.974, 10488.401, 432.344, 52939.061 25/10/19,13:31:23,03,10,1, 12.0,1,1, 4.974, 10488.410, 432.317, 52939.050 25/10/19,13:31:23,04,10,1, 12.0,1,1, 4.974, 10488.390, 432.332, 52939.048 25/10/19,13:31:23,05,10,1, 12.0,1,1, 4.974, 10488.433, 432.316, 52938.890 25/10/19,13:31:23,06,10,1, 12.0,1,1, 4.974, 10488.439, 432.338, 52939.045 25/10/19,13:31:23,07,10,1, 12.0,1,1, 4.974, 10488.441, 432.347, 52939.037 25/10/19,13:31:23,08,10,1, 12.0,1,1, 4.974, 10488.423, 432.294, 52939.046 25/10/19,13:31:23,09,10,1, 12.0,1,1, 4.974, 10488.431, 432.307, 52938.982 25/10/19,13:31:23,10,10,1, 12.0,1,1, 4.974, 10488.448, 432.325, 52939.001 25/10/19,13:31:23,11,10,1, 12.0,1,1, 4.974, 10488.426, 432.319, 52939.001 25/10/19,13:31:23,12,10,1, 12.0,1,1, 4.974, 10488.462, 432.307, 52938.958 25/10/19,13:31:23,13,10,1, 12.0,1,1, 4.974, 10488.451, 432.293, 52938.984 25/10/19,13:31:23,14,10,1, 12.0,1,1, 4.974, 10488.446, 432.276, 52938.989 25/10/19,13:31:23,15,10,1, 12.0,1,1, 4.974, 10488.481, 432.310, 52938.997 25/10/19,13:31:23,16,10,1, 12.0,1,1, 4.974, 10488.482, 432.306, 52939.020 25/10/19,13:31:23,17,10,1, 12.0,1,1, 4.974, 10488.488, 432.308, 52938.992 25/10/19,13:31:23,18,10,1, 12.0,1,1, 4.974, 10488.499, 432.292, 52938.979 25/10/19,13:31:23,19,10,1, 12.0,1,1, 4.974, 10488.484, 432.281, 52938.978 25/10/19,13:31:24,00,10,1, 11.9,1,1, 4.976, 10488.483, 432.281, 52938.978 25/10/19,13:31:24,01,10,1, 11.9,1,1, 4.976, 10488.518, 432.284, 52938.922 25/10/19,13:31:24,02,10,1, 11.9,1,1, 4.976, 10488.504, 432.267, 52938.874 25/10/19,13:31:24,03,10,1, 11.9,1,1, 4.976, 10488.497, 432.287, 52938.991 25/10/19,13:31:24,04,10,1, 11.9,1,1, 4.976, 10488.545, 432.273, 52938.972 25/10/19,13:31:24,05,10,1, 11.9,1,1, 4.976, 10488.548, 432.298, 52938.913 25/10/19,13:31:24,06,10,1, 11.9,1,1, 4.976, 10488.547, 432.280, 52938.976 25/10/19,13:31:24,07,10,1, 11.9,1,1, 4.976, 10488.533, 432.267, 52938.890 25/10/19,13:31:24,08,10,1, 11.9,1,1, 4.976, 10488.551, 432.281, 52938.964 25/10/19,13:31:24,09,10,1, 11.9,1,1, 4.976, 10488.579, 432.286, 52938.969 25/10/19,13:31:24,10,10,1, 11.9,1,1, 4.976, 10488.547, 432.302, 52938.977 25/10/19,13:31:24,11,10,1, 11.9,1,1, 4.976, 10488.581, 432.291, 52938.869 25/10/19,13:31:24,12,10,1, 11.9,1,1, 4.976, 10488.583, 432.273, 52938.902 25/10/19,13:31:24,13,10,1, 11.9,1,1, 4.976, 10488.594, 432.293, 52938.960 25/10/19,13:31:24,14,10,1, 11.9,1,1, 4.976, 10488.603, 432.275, 52938.903 25/10/19,13:31:24,15,10,1, 11.9,1,1, 4.976, 10488.603, 432.244, 52938.854 25/10/19,13:31:24,16,10,1, 11.9,1,1, 4.976, 10488.592, 432.301, 52938.935 25/10/19,13:31:24,17,10,1, 11.9,1,1, 4.976, 10488.621, 432.289, 52938.920 25/10/19,13:31:24,18,10,1, 11.9,1,1, 4.976, 10488.623, 432.258, 52938.890 25/10/19,13:31:24,19,10,1, 11.9,1,1, 4.976, 10488.635, 432.265, 52938.838 25/10/19,13:31:25,00,10,1, 12.0,1,1, 4.974, 10488.633, 432.265, 52938.838 25/10/19,13:31:25,01,10,1, 12.0,1,1, 4.974, 10488.644, 432.277, 52938.943 25/10/19,13:31:25,02,10,1, 12.0,1,1, 4.974, 10488.656, 432.263, 52938.851 25/10/19,13:31:25,03,10,1, 12.0,1,1, 4.974, 10488.669, 432.252, 52938.884 25/10/19,13:31:25,04,10,1, 12.0,1,1, 4.974, 10488.664, 432.265, 52938.920 25/10/19,13:31:25,05,10,1, 12.0,1,1, 4.974, 10488.644, 432.265, 52938.881 25/10/19,13:31:25,06,10,1, 12.0,1,1, 4.974, 10488.684, 432.224, 52938.823 25/10/19,13:31:25,07,10,1, 12.0,1,1, 4.974, 10488.675, 432.242, 52938.859 25/10/19,13:31:25,08,10,1, 12.0,1,1, 4.974, 10488.693, 432.251, 52938.876 25/10/19,13:31:25,09,10,1, 12.0,1,1, 4.974, 10488.688, 432.238, 52938.815 25/10/19,13:31:25,10,10,1, 12.0,1,1, 4.974, 10488.696, 432.227, 52938.817 25/10/19,13:31:25,11,10,1, 12.0,1,1, 4.974, 10488.718, 432.232, 52938.797 25/10/19,13:31:25,12,10,1, 12.0,1,1, 4.974, 10488.723, 432.260, 52938.803 25/10/19,13:31:25,13,10,1, 12.0,1,1, 4.974, 10488.718, 432.232, 52938.882 25/10/19,13:31:25,14,10,1, 12.0,1,1, 4.974, 10488.724, 432.239, 52938.829 25/10/19,13:31:25,15,10,1, 12.0,1,1, 4.974, 10488.737, 432.251, 52938.782 25/10/19,13:31:25,16,10,1, 12.0,1,1, 4.974, 10488.760, 432.257, 52938.811 25/10/19,13:31:25,17,10,1, 12.0,1,1, 4.974, 10488.782, 432.252, 52938.867 25/10/19,13:31:25,18,10,1, 12.0,1,1, 4.974, 10488.756, 432.256, 52938.853 25/10/19,13:31:25,19,10,1, 12.0,1,1, 4.974, 10488.781, 432.238, 52938.821 25/10/19,13:31:26,00,11,1, 11.9,1,1, 4.976, 10488.775, 432.238, 52938.821 25/10/19,13:31:26,01,11,1, 11.9,1,1, 4.976, 10488.817, 432.225, 52938.762 25/10/19,13:31:26,02,11,1, 11.9,1,1, 4.976, 10488.804, 432.244, 52938.779 25/10/19,13:31:26,03,11,1, 11.9,1,1, 4.976, 10488.810, 432.235, 52938.774 25/10/19,13:31:26,04,11,1, 11.9,1,1, 4.976, 10488.831, 432.241, 52938.799 25/10/19,13:31:26,05,11,1, 11.9,1,1, 4.976, 10488.814, 432.232, 52938.784 25/10/19,13:31:26,06,11,1, 11.9,1,1, 4.976, 10488.832, 432.241, 52938.842 25/10/19,13:31:26,07,11,1, 11.9,1,1, 4.976, 10488.829, 432.238, 52938.730 25/10/19,13:31:26,08,11,1, 11.9,1,1, 4.976, 10488.870, 432.231, 52938.749 25/10/19,13:31:26,09,11,1, 11.9,1,1, 4.976, 10488.855, 432.251, 52938.760 25/10/19,13:31:26,10,11,1, 11.9,1,1, 4.976, 10488.832, 432.264, 52938.825 25/10/19,13:31:26,11,11,1, 11.9,1,1, 4.976, 10488.885, 432.239, 52938.734 25/10/19,13:31:26,12,11,1, 11.9,1,1, 4.976, 10488.897, 432.244, 52938.775 25/10/19,13:31:26,13,11,1, 11.9,1,1, 4.976, 10488.890, 432.222, 52938.752 25/10/19,13:31:26,14,11,1, 11.9,1,1, 4.976, 10488.913, 432.227, 52938.718 25/10/19,13:31:26,15,11,1, 11.9,1,1, 4.976, 10488.913, 432.230, 52938.770 25/10/19,13:31:26,16,11,1, 11.9,1,1, 4.976, 10488.900, 432.222, 52938.728 25/10/19,13:31:26,17,11,1, 11.9,1,1, 4.976, 10488.942, 432.247, 52938.758 25/10/19,13:31:26,18,11,1, 11.9,1,1, 4.976, 10488.922, 432.213, 52938.711 25/10/19,13:31:26,19,11,1, 11.9,1,1, 4.976, 10488.926, 432.214, 52938.687 25/10/19,13:31:27,00,11,1, 11.9,1,1, 4.973, 10488.925, 432.214, 52938.687 25/10/19,13:31:27,01,11,1, 11.9,1,1, 4.973, 10488.966, 432.211, 52938.742 25/10/19,13:31:27,02,11,1, 11.9,1,1, 4.973, 10488.949, 432.189, 52938.715 25/10/19,13:31:27,03,11,1, 11.9,1,1, 4.973, 10488.960, 432.207, 52938.752 25/10/19,13:31:27,04,11,1, 11.9,1,1, 4.973, 10488.973, 432.214, 52938.733 25/10/19,13:31:27,05,11,1, 11.9,1,1, 4.973, 10488.966, 432.224, 52938.745 25/10/19,13:31:27,06,11,1, 11.9,1,1, 4.973, 10488.969, 432.205, 52938.746 25/10/19,13:31:27,07,11,1, 11.9,1,1, 4.973, 10488.986, 432.201, 52938.739 25/10/19,13:31:27,08,11,1, 11.9,1,1, 4.973, 10489.004, 432.219, 52938.720 25/10/19,13:31:27,09,11,1, 11.9,1,1, 4.973, 10489.009, 432.223, 52938.724 25/10/19,13:31:27,10,11,1, 11.9,1,1, 4.973, 10489.006, 432.191, 52938.645 25/10/19,13:31:27,11,11,1, 11.9,1,1, 4.973, 10488.997, 432.192, 52938.666 25/10/19,13:31:27,12,11,1, 11.9,1,1, 4.973, 10489.027, 432.197, 52938.667 25/10/19,13:31:27,13,11,1, 11.9,1,1, 4.973, 10489.024, 432.206, 52938.641 25/10/19,13:31:27,14,11,1, 11.9,1,1, 4.973, 10489.028, 432.187, 52938.616 25/10/19,13:31:27,15,11,1, 11.9,1,1, 4.973, 10489.054, 432.190, 52938.647 25/10/19,13:31:27,16,11,1, 11.9,1,1, 4.973, 10489.060, 432.220, 52938.739 25/10/19,13:31:27,17,11,1, 11.9,1,1, 4.973, 10489.062, 432.189, 52938.690 25/10/19,13:31:27,18,11,1, 11.9,1,1, 4.973, 10489.072, 432.179, 52938.643 25/10/19,13:31:27,19,11,1, 11.9,1,1, 4.973, 10489.087, 432.208, 52938.604 25/10/19,13:31:28,00,10,1, 11.9,1,1, 4.976, 10489.084, 432.208, 52938.604 25/10/19,13:31:28,01,10,1, 11.9,1,1, 4.976, 10489.084, 432.196, 52938.665 25/10/19,13:31:28,02,10,1, 11.9,1,1, 4.976, 10489.117, 432.183, 52938.702 25/10/19,13:31:28,03,10,1, 11.9,1,1, 4.976, 10489.123, 432.174, 52938.611 25/10/19,13:31:28,04,10,1, 11.9,1,1, 4.976, 10489.116, 432.165, 52938.594 25/10/19,13:31:28,05,10,1, 11.9,1,1, 4.976, 10489.134, 432.183, 52938.573 25/10/19,13:31:28,06,10,1, 11.9,1,1, 4.976, 10489.125, 432.191, 52938.607 25/10/19,13:31:28,07,10,1, 11.9,1,1, 4.976, 10489.162, 432.204, 52938.668 25/10/19,13:31:28,08,10,1, 11.9,1,1, 4.976, 10489.161, 432.196, 52938.606 25/10/19,13:31:28,09,10,1, 11.9,1,1, 4.976, 10489.182, 432.199, 52938.646 25/10/19,13:31:28,10,10,1, 11.9,1,1, 4.976, 10489.187, 432.220, 52938.635 25/10/19,13:31:28,11,10,1, 11.9,1,1, 4.976, 10489.190, 432.206, 52938.649 25/10/19,13:31:28,12,10,1, 11.9,1,1, 4.976, 10489.174, 432.162, 52938.550 25/10/19,13:31:28,13,10,1, 11.9,1,1, 4.976, 10489.220, 432.188, 52938.565 25/10/19,13:31:28,14,10,1, 11.9,1,1, 4.976, 10489.206, 432.197, 52938.636 25/10/19,13:31:28,15,10,1, 11.9,1,1, 4.976, 10489.218, 432.168, 52938.551 25/10/19,13:31:28,16,10,1, 11.9,1,1, 4.976, 10489.224, 432.180, 52938.586 25/10/19,13:31:28,17,10,1, 11.9,1,1, 4.976, 10489.238, 432.189, 52938.565 25/10/19,13:31:28,18,10,1, 11.9,1,1, 4.976, 10489.232, 432.193, 52938.583 25/10/19,13:31:28,19,10,1, 11.9,1,1, 4.976, 10489.247, 432.153, 52938.608 25/10/19,13:31:29,00,10,1, 11.9,1,1, 4.974, 10489.242, 432.153, 52938.608 25/10/19,13:31:29,01,10,1, 11.9,1,1, 4.974, 10489.263, 432.199, 52938.550 25/10/19,13:31:29,02,10,1, 11.9,1,1, 4.974, 10489.255, 432.177, 52938.525 25/10/19,13:31:29,03,10,1, 11.9,1,1, 4.974, 10489.261, 432.173, 52938.508 25/10/19,13:31:29,04,10,1, 11.9,1,1, 4.974, 10489.245, 432.175, 52938.562 25/10/19,13:31:29,05,10,1, 11.9,1,1, 4.974, 10489.263, 432.175, 52938.462 25/10/19,13:31:29,06,10,1, 11.9,1,1, 4.974, 10489.268, 432.154, 52938.486 25/10/19,13:31:29,07,10,1, 11.9,1,1, 4.974, 10489.276, 432.173, 52938.492 25/10/19,13:31:29,08,10,1, 11.9,1,1, 4.974, 10489.311, 432.167, 52938.550 25/10/19,13:31:29,09,10,1, 11.9,1,1, 4.974, 10489.310, 432.141, 52938.533 25/10/19,13:31:29,10,10,1, 11.9,1,1, 4.974, 10489.315, 432.154, 52938.567 25/10/19,13:31:29,11,10,1, 11.9,1,1, 4.974, 10489.306, 432.163, 52938.487 25/10/19,13:31:29,12,10,1, 11.9,1,1, 4.974, 10489.346, 432.183, 52938.579 25/10/19,13:31:29,13,10,1, 11.9,1,1, 4.974, 10489.336, 432.154, 52938.522 25/10/19,13:31:29,14,10,1, 11.9,1,1, 4.974, 10489.344, 432.162, 52938.526 25/10/19,13:31:29,15,10,1, 11.9,1,1, 4.974, 10489.370, 432.164, 52938.460 25/10/19,13:31:29,16,10,1, 11.9,1,1, 4.974, 10489.367, 432.189, 52938.545 25/10/19,13:31:29,17,10,1, 11.9,1,1, 4.974, 10489.359, 432.158, 52938.480 25/10/19,13:31:29,18,10,1, 11.9,1,1, 4.974, 10489.363, 432.155, 52938.490 25/10/19,13:31:29,19,10,1, 11.9,1,1, 4.974, 10489.390, 432.173, 52938.498 25/10/19,13:31:30,00,10,1, 12.0,1,1, 4.974, 10489.384, 432.173, 52938.498 25/10/19,13:31:30,01,10,1, 12.0,1,1, 4.974, 10489.403, 432.158, 52938.474 25/10/19,13:31:30,02,10,1, 12.0,1,1, 4.974, 10489.394, 432.152, 52938.433 25/10/19,13:31:30,03,10,1, 12.0,1,1, 4.974, 10489.421, 432.173, 52938.451 25/10/19,13:31:30,04,10,1, 12.0,1,1, 4.974, 10489.435, 432.134, 52938.471 25/10/19,13:31:30,05,10,1, 12.0,1,1, 4.974, 10489.389, 432.177, 52938.567 25/10/19,13:31:30,06,10,1, 12.0,1,1, 4.974, 10489.423, 432.163, 52938.526 25/10/19,13:31:30,07,10,1, 12.0,1,1, 4.974, 10489.450, 432.172, 52938.472 25/10/19,13:31:30,08,10,1, 12.0,1,1, 4.974, 10489.452, 432.157, 52938.499 25/10/19,13:31:30,09,10,1, 12.0,1,1, 4.974, 10489.441, 432.147, 52938.427 25/10/19,13:31:30,10,10,1, 12.0,1,1, 4.974, 10489.478, 432.161, 52938.453 25/10/19,13:31:30,11,10,1, 12.0,1,1, 4.974, 10489.476, 432.163, 52938.444 25/10/19,13:31:30,12,10,1, 12.0,1,1, 4.974, 10489.457, 432.152, 52938.482 25/10/19,13:31:30,13,10,1, 12.0,1,1, 4.974, 10489.502, 432.154, 52938.434 25/10/19,13:31:30,14,10,1, 12.0,1,1, 4.974, 10489.478, 432.128, 52938.398 25/10/19,13:31:30,15,10,1, 12.0,1,1, 4.974, 10489.479, 432.136, 52938.450 25/10/19,13:31:30,16,10,1, 12.0,1,1, 4.974, 10489.478, 432.142, 52938.424 25/10/19,13:31:30,17,10,1, 12.0,1,1, 4.974, 10489.513, 432.155, 52938.475 25/10/19,13:31:30,18,10,1, 12.0,1,1, 4.974, 10489.527, 432.142, 52938.487 25/10/19,13:31:30,19,10,1, 12.0,1,1, 4.974, 10489.534, 432.147, 52938.449 25/10/19,13:31:31,00,11,1, 11.9,1,1, 4.974, 10489.526, 432.147, 52938.449 25/10/19,13:31:31,01,11,1, 11.9,1,1, 4.974, 10489.527, 432.124, 52938.406 25/10/19,13:31:31,02,11,1, 11.9,1,1, 4.974, 10489.539, 432.129, 52938.453 25/10/19,13:31:31,03,11,1, 11.9,1,1, 4.974, 10489.563, 432.128, 52938.371 25/10/19,13:31:31,04,11,1, 11.9,1,1, 4.974, 10489.565, 432.163, 52938.447 25/10/19,13:31:31,05,11,1, 11.9,1,1, 4.974, 10489.558, 432.133, 52938.384 25/10/19,13:31:31,06,11,1, 11.9,1,1, 4.974, 10489.568, 432.134, 52938.437 25/10/19,13:31:31,07,11,1, 11.9,1,1, 4.974, 10489.593, 432.138, 52938.406 25/10/19,13:31:31,08,11,1, 11.9,1,1, 4.974, 10489.581, 432.134, 52938.349 25/10/19,13:31:31,09,11,1, 11.9,1,1, 4.974, 10489.604, 432.137, 52938.312 25/10/19,13:31:31,10,11,1, 11.9,1,1, 4.974, 10489.576, 432.130, 52938.358 25/10/19,13:31:31,11,11,1, 11.9,1,1, 4.974, 10489.611, 432.133, 52938.360 25/10/19,13:31:31,12,11,1, 11.9,1,1, 4.974, 10489.613, 432.141, 52938.403 25/10/19,13:31:31,13,11,1, 11.9,1,1, 4.974, 10489.610, 432.114, 52938.396 25/10/19,13:31:31,14,11,1, 11.9,1,1, 4.974, 10489.636, 432.126, 52938.357 25/10/19,13:31:31,15,11,1, 11.9,1,1, 4.974, 10489.630, 432.140, 52938.333 25/10/19,13:31:31,16,11,1, 11.9,1,1, 4.974, 10489.667, 432.113, 52938.384 25/10/19,13:31:31,17,11,1, 11.9,1,1, 4.974, 10489.639, 432.127, 52938.350 25/10/19,13:31:31,18,11,1, 11.9,1,1, 4.974, 10489.631, 432.115, 52938.379 25/10/19,13:31:31,19,11,1, 11.9,1,1, 4.974, 10489.657, 432.142, 52938.336 25/10/19,13:31:32,00,11,1, 11.9,1,1, 4.979, 10489.651, 432.142, 52938.336 25/10/19,13:31:32,01,11,1, 11.9,1,1, 4.979, 10489.681, 432.127, 52938.315 25/10/19,13:31:32,02,11,1, 11.9,1,1, 4.979, 10489.675, 432.137, 52938.333 25/10/19,13:31:32,03,11,1, 11.9,1,1, 4.979, 10489.683, 432.113, 52938.337 25/10/19,13:31:32,04,11,1, 11.9,1,1, 4.979, 10489.673, 432.094, 52938.339 25/10/19,13:31:32,05,11,1, 11.9,1,1, 4.979, 10489.705, 432.111, 52938.347 25/10/19,13:31:32,06,11,1, 11.9,1,1, 4.979, 10489.700, 432.120, 52938.380 25/10/19,13:31:32,07,11,1, 11.9,1,1, 4.979, 10489.689, 432.100, 52938.323 25/10/19,13:31:32,08,11,1, 11.9,1,1, 4.979, 10489.700, 432.104, 52938.315 25/10/19,13:31:32,09,11,1, 11.9,1,1, 4.979, 10489.722, 432.148, 52938.319 25/10/19,13:31:32,10,11,1, 11.9,1,1, 4.979, 10489.718, 432.108, 52938.289 25/10/19,13:31:32,11,11,1, 11.9,1,1, 4.979, 10489.732, 432.115, 52938.297 25/10/19,13:31:32,12,11,1, 11.9,1,1, 4.979, 10489.739, 432.119, 52938.382 25/10/19,13:31:32,13,11,1, 11.9,1,1, 4.979, 10489.734, 432.133, 52938.366 25/10/19,13:31:32,14,11,1, 11.9,1,1, 4.979, 10489.755, 432.107, 52938.226 25/10/19,13:31:32,15,11,1, 11.9,1,1, 4.979, 10489.758, 432.120, 52938.271 25/10/19,13:31:32,16,11,1, 11.9,1,1, 4.979, 10489.773, 432.118, 52938.305 25/10/19,13:31:32,17,11,1, 11.9,1,1, 4.979, 10489.781, 432.124, 52938.262 25/10/19,13:31:32,18,11,1, 11.9,1,1, 4.979, 10489.809, 432.107, 52938.338 25/10/19,13:31:32,19,11,1, 11.9,1,1, 4.979, 10489.769, 432.113, 52938.293 25/10/19,13:31:33,00,11,1, 11.9,1,1, 4.976, 10489.768, 432.113, 52938.293 25/10/19,13:31:33,01,11,1, 11.9,1,1, 4.976, 10489.817, 432.105, 52938.319 25/10/19,13:31:33,02,11,1, 11.9,1,1, 4.976, 10489.784, 432.099, 52938.291 25/10/19,13:31:33,03,11,1, 11.9,1,1, 4.976, 10489.831, 432.107, 52938.329 25/10/19,13:31:33,04,11,1, 11.9,1,1, 4.976, 10489.829, 432.105, 52938.268 25/10/19,13:31:33,05,11,1, 11.9,1,1, 4.976, 10489.824, 432.093, 52938.311 25/10/19,13:31:33,06,11,1, 11.9,1,1, 4.976, 10489.837, 432.102, 52938.269 25/10/19,13:31:33,07,11,1, 11.9,1,1, 4.976, 10489.847, 432.119, 52938.240 25/10/19,13:31:33,08,11,1, 11.9,1,1, 4.976, 10489.837, 432.110, 52938.292 25/10/19,13:31:33,09,11,1, 11.9,1,1, 4.976, 10489.829, 432.093, 52938.223 25/10/19,13:31:33,10,11,1, 11.9,1,1, 4.976, 10489.862, 432.102, 52938.285 25/10/19,13:31:33,11,11,1, 11.9,1,1, 4.976, 10489.834, 432.141, 52938.340 25/10/19,13:31:33,12,11,1, 11.9,1,1, 4.976, 10489.884, 432.100, 52938.272 25/10/19,13:31:33,13,11,1, 11.9,1,1, 4.976, 10489.851, 432.118, 52938.296 25/10/19,13:31:33,14,11,1, 11.9,1,1, 4.976, 10489.915, 432.122, 52938.320 25/10/19,13:31:33,15,11,1, 11.9,1,1, 4.976, 10489.901, 432.101, 52938.298 25/10/19,13:31:33,16,11,1, 11.9,1,1, 4.976, 10489.898, 432.092, 52938.237 25/10/19,13:31:33,17,11,1, 11.9,1,1, 4.976, 10489.895, 432.095, 52938.299 25/10/19,13:31:33,18,11,1, 11.9,1,1, 4.976, 10489.905, 432.115, 52938.278 25/10/19,13:31:33,19,11,1, 11.9,1,1, 4.976, 10489.921, 432.120, 52938.258 25/10/19,13:31:34,00,11,1, 11.9,1,1, 4.975, 10489.918, 432.120, 52938.258 25/10/19,13:31:34,01,11,1, 11.9,1,1, 4.975, 10489.928, 432.121, 52938.276 25/10/19,13:31:34,02,11,1, 11.9,1,1, 4.975, 10489.928, 432.117, 52938.240 25/10/19,13:31:34,03,11,1, 11.9,1,1, 4.975, 10489.934, 432.126, 52938.180 25/10/19,13:31:34,04,11,1, 11.9,1,1, 4.975, 10489.963, 432.105, 52938.211 25/10/19,13:31:34,05,11,1, 11.9,1,1, 4.975, 10489.969, 432.145, 52938.226 25/10/19,13:31:34,06,11,1, 11.9,1,1, 4.975, 10489.976, 432.132, 52938.250 25/10/19,13:31:34,07,11,1, 11.9,1,1, 4.975, 10489.967, 432.129, 52938.174 25/10/19,13:31:34,08,11,1, 11.9,1,1, 4.975, 10489.995, 432.115, 52938.183 25/10/19,13:31:34,09,11,1, 11.9,1,1, 4.975, 10489.970, 432.122, 52938.198 25/10/19,13:31:34,10,11,1, 11.9,1,1, 4.975, 10489.995, 432.121, 52938.204 25/10/19,13:31:34,11,11,1, 11.9,1,1, 4.975, 10489.997, 432.098, 52938.229 25/10/19,13:31:34,12,11,1, 11.9,1,1, 4.975, 10490.025, 432.125, 52938.194 25/10/19,13:31:34,13,11,1, 11.9,1,1, 4.975, 10490.034, 432.132, 52938.186 25/10/19,13:31:34,14,11,1, 11.9,1,1, 4.975, 10490.006, 432.117, 52938.145 25/10/19,13:31:34,15,11,1, 11.9,1,1, 4.975, 10490.040, 432.098, 52938.205 25/10/19,13:31:34,16,11,1, 11.9,1,1, 4.975, 10490.031, 432.136, 52938.176 25/10/19,13:31:34,17,11,1, 11.9,1,1, 4.975, 10490.028, 432.128, 52938.268 25/10/19,13:31:34,18,11,1, 11.9,1,1, 4.975, 10490.046, 432.123, 52938.135 25/10/19,13:31:34,19,11,1, 11.9,1,1, 4.975, 10490.036, 432.130, 52938.179 25/10/19,13:31:35,00,11,1, 11.9,1,1, 4.973, 10490.035, 432.130, 52938.179 25/10/19,13:31:35,01,11,1, 11.9,1,1, 4.973, 10490.056, 432.116, 52938.171 25/10/19,13:31:35,02,11,1, 11.9,1,1, 4.973, 10490.060, 432.128, 52938.136 25/10/19,13:31:35,03,11,1, 11.9,1,1, 4.973, 10490.062, 432.149, 52938.142 25/10/19,13:31:35,04,11,1, 11.9,1,1, 4.973, 10490.078, 432.125, 52938.189 25/10/19,13:31:35,05,11,1, 11.9,1,1, 4.973, 10490.072, 432.137, 52938.216 25/10/19,13:31:35,06,11,1, 11.9,1,1, 4.973, 10490.075, 432.133, 52938.176 25/10/19,13:31:35,07,11,1, 11.9,1,1, 4.973, 10490.084, 432.141, 52938.170 25/10/19,13:31:35,08,11,1, 11.9,1,1, 4.973, 10490.107, 432.141, 52938.161 25/10/19,13:31:35,09,11,1, 11.9,1,1, 4.973, 10490.115, 432.129, 52938.120 25/10/19,13:31:35,10,11,1, 11.9,1,1, 4.973, 10490.131, 432.139, 52938.198 25/10/19,13:31:35,11,11,1, 11.9,1,1, 4.973, 10490.131, 432.153, 52938.123 25/10/19,13:31:35,12,11,1, 11.9,1,1, 4.973, 10490.147, 432.138, 52938.198 25/10/19,13:31:35,13,11,1, 11.9,1,1, 4.973, 10490.152, 432.138, 52938.182 25/10/19,13:31:35,14,11,1, 11.9,1,1, 4.973, 10490.149, 432.159, 52938.158 25/10/19,13:31:35,15,11,1, 11.9,1,1, 4.973, 10490.178, 432.152, 52938.169 25/10/19,13:31:35,16,11,1, 11.9,1,1, 4.973, 10490.149, 432.135, 52938.144 25/10/19,13:31:35,17,11,1, 11.9,1,1, 4.973, 10490.155, 432.148, 52938.112 25/10/19,13:31:35,18,11,1, 11.9,1,1, 4.973, 10490.182, 432.174, 52938.152 25/10/19,13:31:35,19,11,1, 11.9,1,1, 4.973, 10490.164, 432.149, 52938.071 25/10/19,13:31:36,00,11,1, 12.0,1,1, 4.973, 10490.160, 432.149, 52938.071 25/10/19,13:31:36,01,11,1, 12.0,1,1, 4.973, 10490.205, 432.144, 52938.190 25/10/19,13:31:36,02,11,1, 12.0,1,1, 4.973, 10490.184, 432.150, 52938.054 25/10/19,13:31:36,03,11,1, 12.0,1,1, 4.973, 10490.184, 432.162, 52938.157 25/10/19,13:31:36,04,11,1, 12.0,1,1, 4.973, 10490.205, 432.138, 52938.115 25/10/19,13:31:36,05,11,1, 12.0,1,1, 4.973, 10490.231, 432.134, 52938.055 25/10/19,13:31:36,06,11,1, 12.0,1,1, 4.973, 10490.204, 432.168, 52938.049 25/10/19,13:31:36,07,11,1, 12.0,1,1, 4.973, 10490.243, 432.143, 52938.044 25/10/19,13:31:36,08,11,1, 12.0,1,1, 4.973, 10490.244, 432.157, 52938.120 25/10/19,13:31:36,09,11,1, 12.0,1,1, 4.973, 10490.225, 432.149, 52938.068 25/10/19,13:31:36,10,11,1, 12.0,1,1, 4.973, 10490.246, 432.118, 52938.063 25/10/19,13:31:36,11,11,1, 12.0,1,1, 4.973, 10490.266, 432.139, 52938.096 25/10/19,13:31:36,12,11,1, 12.0,1,1, 4.973, 10490.273, 432.144, 52938.113 25/10/19,13:31:36,13,11,1, 12.0,1,1, 4.973, 10490.278, 432.161, 52938.162 25/10/19,13:31:36,14,11,1, 12.0,1,1, 4.973, 10490.287, 432.145, 52938.131 25/10/19,13:31:36,15,11,1, 12.0,1,1, 4.973, 10490.270, 432.133, 52938.090 25/10/19,13:31:36,16,11,1, 12.0,1,1, 4.973, 10490.314, 432.124, 52938.069 25/10/19,13:31:36,17,11,1, 12.0,1,1, 4.973, 10490.269, 432.148, 52938.066 25/10/19,13:31:36,18,11,1, 12.0,1,1, 4.973, 10490.308, 432.147, 52938.046 25/10/19,13:31:36,19,11,1, 12.0,1,1, 4.973, 10490.292, 432.139, 52938.155 25/10/19,13:31:37,00,11,1, 11.9,1,1, 4.974, 10490.285, 432.139, 52938.155 25/10/19,13:31:37,01,11,1, 11.9,1,1, 4.974, 10490.316, 432.142, 52938.050 25/10/19,13:31:37,02,11,1, 11.9,1,1, 4.974, 10490.350, 432.146, 52938.111 25/10/19,13:31:37,03,11,1, 11.9,1,1, 4.974, 10490.348, 432.164, 52938.102 25/10/19,13:31:37,04,11,1, 11.9,1,1, 4.974, 10490.342, 432.142, 52938.029 25/10/19,13:31:37,05,11,1, 11.9,1,1, 4.974, 10490.330, 432.150, 52938.063 25/10/19,13:31:37,06,11,1, 11.9,1,1, 4.974, 10490.370, 432.186, 52938.091 25/10/19,13:31:37,07,11,1, 11.9,1,1, 4.974, 10490.334, 432.154, 52938.026 25/10/19,13:31:37,08,11,1, 11.9,1,1, 4.974, 10490.351, 432.159, 52937.985 25/10/19,13:31:37,09,11,1, 11.9,1,1, 4.974, 10490.360, 432.157, 52938.007 25/10/19,13:31:37,10,11,1, 11.9,1,1, 4.974, 10490.379, 432.150, 52938.037 25/10/19,13:31:37,11,11,1, 11.9,1,1, 4.974, 10490.366, 432.158, 52938.017 25/10/19,13:31:37,12,11,1, 11.9,1,1, 4.974, 10490.389, 432.152, 52938.000 25/10/19,13:31:37,13,11,1, 11.9,1,1, 4.974, 10490.402, 432.161, 52938.021 25/10/19,13:31:37,14,11,1, 11.9,1,1, 4.974, 10490.409, 432.142, 52938.022 25/10/19,13:31:37,15,11,1, 11.9,1,1, 4.974, 10490.393, 432.148, 52938.016 25/10/19,13:31:37,16,11,1, 11.9,1,1, 4.974, 10490.415, 432.148, 52937.984 25/10/19,13:31:37,17,11,1, 11.9,1,1, 4.974, 10490.426, 432.164, 52938.079 25/10/19,13:31:37,18,11,1, 11.9,1,1, 4.974, 10490.450, 432.169, 52937.965 25/10/19,13:31:37,19,11,1, 11.9,1,1, 4.974, 10490.454, 432.134, 52938.012 25/10/19,13:31:38,00,10,1, 11.8,1,1, 4.973, 10490.452, 432.134, 52938.012 25/10/19,13:31:38,01,10,1, 11.8,1,1, 4.973, 10490.463, 432.158, 52938.036 25/10/19,13:31:38,02,10,1, 11.8,1,1, 4.973, 10490.457, 432.163, 52938.029 25/10/19,13:31:38,03,10,1, 11.8,1,1, 4.973, 10490.462, 432.157, 52937.976 25/10/19,13:31:38,04,10,1, 11.8,1,1, 4.973, 10490.461, 432.168, 52937.949 25/10/19,13:31:38,05,10,1, 11.8,1,1, 4.973, 10490.469, 432.170, 52937.978 25/10/19,13:31:38,06,10,1, 11.8,1,1, 4.973, 10490.480, 432.181, 52937.973 25/10/19,13:31:38,07,10,1, 11.8,1,1, 4.973, 10490.486, 432.187, 52938.036 25/10/19,13:31:38,08,10,1, 11.8,1,1, 4.973, 10490.499, 432.149, 52937.957 25/10/19,13:31:38,09,10,1, 11.8,1,1, 4.973, 10490.499, 432.152, 52937.952 25/10/19,13:31:38,10,10,1, 11.8,1,1, 4.973, 10490.512, 432.150, 52937.936 25/10/19,13:31:38,11,10,1, 11.8,1,1, 4.973, 10490.517, 432.156, 52937.915 25/10/19,13:31:38,12,10,1, 11.8,1,1, 4.973, 10490.527, 432.170, 52937.974 25/10/19,13:31:38,13,10,1, 11.8,1,1, 4.973, 10490.539, 432.166, 52937.938 25/10/19,13:31:38,14,10,1, 11.8,1,1, 4.973, 10490.532, 432.167, 52937.941 25/10/19,13:31:38,15,10,1, 11.8,1,1, 4.973, 10490.530, 432.168, 52937.912 25/10/19,13:31:38,16,10,1, 11.8,1,1, 4.973, 10490.562, 432.165, 52937.891 25/10/19,13:31:38,17,10,1, 11.8,1,1, 4.973, 10490.554, 432.154, 52937.945 25/10/19,13:31:38,18,10,1, 11.8,1,1, 4.973, 10490.557, 432.156, 52937.886 25/10/19,13:31:38,19,10,1, 11.8,1,1, 4.973, 10490.566, 432.160, 52937.930 25/10/19,13:31:39,00,10,1, 11.9,1,1, 4.977, 10490.561, 432.160, 52937.930 25/10/19,13:31:39,01,10,1, 11.9,1,1, 4.977, 10490.587, 432.141, 52937.901 25/10/19,13:31:39,02,10,1, 11.9,1,1, 4.977, 10490.577, 432.180, 52937.871 25/10/19,13:31:39,03,10,1, 11.9,1,1, 4.977, 10490.573, 432.179, 52937.975 25/10/19,13:31:39,04,10,1, 11.9,1,1, 4.977, 10490.581, 432.159, 52937.978 25/10/19,13:31:39,05,10,1, 11.9,1,1, 4.977, 10490.587, 432.153, 52937.918 25/10/19,13:31:39,06,10,1, 11.9,1,1, 4.977, 10490.605, 432.176, 52937.932 25/10/19,13:31:39,07,10,1, 11.9,1,1, 4.977, 10490.613, 432.131, 52937.823 25/10/19,13:31:39,08,10,1, 11.9,1,1, 4.977, 10490.616, 432.163, 52937.929 25/10/19,13:31:39,09,10,1, 11.9,1,1, 4.977, 10490.609, 432.159, 52937.899 25/10/19,13:31:39,10,10,1, 11.9,1,1, 4.977, 10490.631, 432.168, 52937.870 25/10/19,13:31:39,11,10,1, 11.9,1,1, 4.977, 10490.640, 432.144, 52937.880 25/10/19,13:31:39,12,10,1, 11.9,1,1, 4.977, 10490.666, 432.171, 52937.944 25/10/19,13:31:39,13,10,1, 11.9,1,1, 4.977, 10490.677, 432.193, 52937.893 25/10/19,13:31:39,14,10,1, 11.9,1,1, 4.977, 10490.661, 432.168, 52937.873 25/10/19,13:31:39,15,10,1, 11.9,1,1, 4.977, 10490.658, 432.141, 52937.899 25/10/19,13:31:39,16,10,1, 11.9,1,1, 4.977, 10490.664, 432.155, 52937.883 25/10/19,13:31:39,17,10,1, 11.9,1,1, 4.977, 10490.698, 432.172, 52937.906 25/10/19,13:31:39,18,10,1, 11.9,1,1, 4.977, 10490.687, 432.156, 52937.828 25/10/19,13:31:39,19,10,1, 11.9,1,1, 4.977, 10490.710, 432.147, 52937.852 25/10/19,13:31:40,00,10,1, 11.9,1,1, 4.978, 10490.702, 432.147, 52937.852 25/10/19,13:31:40,01,10,1, 11.9,1,1, 4.978, 10490.735, 432.160, 52937.917 25/10/19,13:31:40,02,10,1, 11.9,1,1, 4.978, 10490.719, 432.161, 52937.801 25/10/19,13:31:40,03,10,1, 11.9,1,1, 4.978, 10490.712, 432.163, 52937.828 25/10/19,13:31:40,04,10,1, 11.9,1,1, 4.978, 10490.730, 432.171, 52937.854 25/10/19,13:31:40,05,10,1, 11.9,1,1, 4.978, 10490.728, 432.136, 52937.877 25/10/19,13:31:40,06,10,1, 11.9,1,1, 4.978, 10490.741, 432.182, 52937.887 25/10/19,13:31:40,07,10,1, 11.9,1,1, 4.978, 10490.747, 432.184, 52937.827 25/10/19,13:31:40,08,10,1, 11.9,1,1, 4.978, 10490.794, 432.161, 52937.847 25/10/19,13:31:40,09,10,1, 11.9,1,1, 4.978, 10490.769, 432.160, 52937.859 25/10/19,13:31:40,10,10,1, 11.9,1,1, 4.978, 10490.775, 432.173, 52937.813 25/10/19,13:31:40,11,10,1, 11.9,1,1, 4.978, 10490.798, 432.164, 52937.841 25/10/19,13:31:40,12,10,1, 11.9,1,1, 4.978, 10490.782, 432.179, 52937.796 25/10/19,13:31:40,13,10,1, 11.9,1,1, 4.978, 10490.794, 432.149, 52937.794 25/10/19,13:31:40,14,10,1, 11.9,1,1, 4.978, 10490.824, 432.169, 52937.772 25/10/19,13:31:40,15,10,1, 11.9,1,1, 4.978, 10490.811, 432.161, 52937.804 25/10/19,13:31:40,16,10,1, 11.9,1,1, 4.978, 10490.793, 432.153, 52937.883 25/10/19,13:31:40,17,10,1, 11.9,1,1, 4.978, 10490.809, 432.162, 52937.877 25/10/19,13:31:40,18,10,1, 11.9,1,1, 4.978, 10490.804, 432.152, 52937.779 25/10/19,13:31:40,19,10,1, 11.9,1,1, 4.978, 10490.835, 432.155, 52937.809 25/10/19,13:31:41,00,10,1, 11.9,1,1, 4.974, 10490.828, 432.155, 52937.809 25/10/19,13:31:41,01,10,1, 11.9,1,1, 4.974, 10490.857, 432.163, 52937.832 25/10/19,13:31:41,02,10,1, 11.9,1,1, 4.974, 10490.860, 432.142, 52937.790 25/10/19,13:31:41,03,10,1, 11.9,1,1, 4.974, 10490.866, 432.158, 52937.795 25/10/19,13:31:41,04,10,1, 11.9,1,1, 4.974, 10490.871, 432.145, 52937.835 25/10/19,13:31:41,05,10,1, 11.9,1,1, 4.974, 10490.885, 432.132, 52937.830 25/10/19,13:31:41,06,10,1, 11.9,1,1, 4.974, 10490.882, 432.144, 52937.867 25/10/19,13:31:41,07,10,1, 11.9,1,1, 4.974, 10490.883, 432.141, 52937.759 25/10/19,13:31:41,08,10,1, 11.9,1,1, 4.974, 10490.878, 432.124, 52937.769 25/10/19,13:31:41,09,10,1, 11.9,1,1, 4.974, 10490.905, 432.148, 52937.830 25/10/19,13:31:41,10,10,1, 11.9,1,1, 4.974, 10490.917, 432.128, 52937.793 25/10/19,13:31:41,11,10,1, 11.9,1,1, 4.974, 10490.925, 432.140, 52937.787 25/10/19,13:31:41,12,10,1, 11.9,1,1, 4.974, 10490.930, 432.143, 52937.777 25/10/19,13:31:41,13,10,1, 11.9,1,1, 4.974, 10490.960, 432.144, 52937.791 25/10/19,13:31:41,14,10,1, 11.9,1,1, 4.974, 10490.953, 432.161, 52937.790 25/10/19,13:31:41,15,10,1, 11.9,1,1, 4.974, 10490.954, 432.157, 52938.031 25/10/19,13:31:41,16,10,1, 11.9,1,1, 4.974, 10491.017, 432.134, 52937.763 25/10/19,13:31:41,17,10,1, 11.9,1,1, 4.974, 10490.974, 432.140, 52937.765 25/10/19,13:31:41,18,10,1, 11.9,1,1, 4.974, 10490.986, 432.138, 52937.708 25/10/19,13:31:41,19,10,1, 11.9,1,1, 4.974, 10490.990, 432.122, 52937.698 25/10/19,13:31:42,00,10,1, 11.9,1,1, 4.973, 10490.986, 432.122, 52937.698 25/10/19,13:31:42,01,10,1, 11.9,1,1, 4.973, 10491.016, 432.141, 52937.795 25/10/19,13:31:42,02,10,1, 11.9,1,1, 4.973, 10491.010, 432.154, 52937.776 25/10/19,13:31:42,03,10,1, 11.9,1,1, 4.973, 10490.996, 432.148, 52937.735 25/10/19,13:31:42,04,10,1, 11.9,1,1, 4.973, 10491.013, 432.155, 52937.812 25/10/19,13:31:42,05,10,1, 11.9,1,1, 4.973, 10491.014, 432.135, 52937.745 25/10/19,13:31:42,06,10,1, 11.9,1,1, 4.973, 10491.019, 432.149, 52937.729 25/10/19,13:31:42,07,10,1, 11.9,1,1, 4.973, 10491.026, 432.140, 52937.784 25/10/19,13:31:42,08,10,1, 11.9,1,1, 4.973, 10491.047, 432.118, 52937.673 25/10/19,13:31:42,09,10,1, 11.9,1,1, 4.973, 10491.031, 432.134, 52937.666 25/10/19,13:31:42,10,10,1, 11.9,1,1, 4.973, 10491.038, 432.153, 52937.720 25/10/19,13:31:42,11,10,1, 11.9,1,1, 4.973, 10491.078, 432.153, 52937.744 25/10/19,13:31:42,12,10,1, 11.9,1,1, 4.973, 10491.063, 432.113, 52937.705 25/10/19,13:31:42,13,10,1, 11.9,1,1, 4.973, 10491.087, 432.139, 52937.758 25/10/19,13:31:42,14,10,1, 11.9,1,1, 4.973, 10491.071, 432.124, 52937.764 25/10/19,13:31:42,15,10,1, 11.9,1,1, 4.973, 10491.087, 432.151, 52937.706 25/10/19,13:31:42,16,10,1, 11.9,1,1, 4.973, 10491.096, 432.121, 52937.662 25/10/19,13:31:42,17,10,1, 11.9,1,1, 4.973, 10491.110, 432.138, 52937.732 25/10/19,13:31:42,18,10,1, 11.9,1,1, 4.973, 10491.097, 432.146, 52937.706 25/10/19,13:31:42,19,10,1, 11.9,1,1, 4.973, 10491.109, 432.133, 52937.683 25/10/19,13:31:43,00,10,1, 12.0,1,1, 4.973, 10491.103, 432.133, 52937.683 25/10/19,13:31:43,01,10,1, 12.0,1,1, 4.973, 10491.157, 432.150, 52937.662 25/10/19,13:31:43,02,10,1, 12.0,1,1, 4.973, 10491.136, 432.151, 52937.741 25/10/19,13:31:43,03,10,1, 12.0,1,1, 4.973, 10491.129, 432.130, 52937.653 25/10/19,13:31:43,04,10,1, 12.0,1,1, 4.973, 10491.121, 432.152, 52937.706 25/10/19,13:31:43,05,10,1, 12.0,1,1, 4.973, 10491.124, 432.146, 52937.680 25/10/19,13:31:43,06,10,1, 12.0,1,1, 4.973, 10491.134, 432.115, 52937.671 25/10/19,13:31:43,07,10,1, 12.0,1,1, 4.973, 10491.136, 432.130, 52937.640 25/10/19,13:31:43,08,10,1, 12.0,1,1, 4.973, 10491.176, 432.162, 52937.598 25/10/19,13:31:43,09,10,1, 12.0,1,1, 4.973, 10491.149, 432.162, 52937.642 25/10/19,13:31:43,10,10,1, 12.0,1,1, 4.973, 10491.153, 432.144, 52937.615 25/10/19,13:31:43,11,10,1, 12.0,1,1, 4.973, 10491.162, 432.158, 52937.658 25/10/19,13:31:43,12,10,1, 12.0,1,1, 4.973, 10491.182, 432.173, 52937.614 25/10/19,13:31:43,13,10,1, 12.0,1,1, 4.973, 10491.189, 432.178, 52937.660 25/10/19,13:31:43,14,10,1, 12.0,1,1, 4.973, 10491.202, 432.153, 52937.624 25/10/19,13:31:43,15,10,1, 12.0,1,1, 4.973, 10491.225, 432.146, 52937.657 25/10/19,13:31:43,16,10,1, 12.0,1,1, 4.973, 10491.189, 432.148, 52937.643 25/10/19,13:31:43,17,10,1, 12.0,1,1, 4.973, 10491.206, 432.128, 52937.660 25/10/19,13:31:43,18,10,1, 12.0,1,1, 4.973, 10491.216, 432.149, 52937.609 25/10/19,13:31:43,19,10,1, 12.0,1,1, 4.973, 10491.238, 432.160, 52937.636 25/10/19,13:31:44,00,10,1, 11.9,1,1, 4.975, 10491.236, 432.160, 52937.636 25/10/19,13:31:44,01,10,1, 11.9,1,1, 4.975, 10491.227, 432.150, 52937.616 25/10/19,13:31:44,02,10,1, 11.9,1,1, 4.975, 10491.265, 432.155, 52937.589 25/10/19,13:31:44,03,10,1, 11.9,1,1, 4.975, 10491.266, 432.148, 52937.581 25/10/19,13:31:44,04,10,1, 11.9,1,1, 4.975, 10491.266, 432.139, 52937.630 25/10/19,13:31:44,05,10,1, 11.9,1,1, 4.975, 10491.252, 432.135, 52937.609 25/10/19,13:31:44,06,10,1, 11.9,1,1, 4.975, 10491.273, 432.140, 52937.611 25/10/19,13:31:44,07,10,1, 11.9,1,1, 4.975, 10491.243, 432.153, 52937.613 25/10/19,13:31:44,08,10,1, 11.9,1,1, 4.975, 10491.277, 432.155, 52937.649 25/10/19,13:31:44,09,10,1, 11.9,1,1, 4.975, 10491.296, 432.150, 52937.615 25/10/19,13:31:44,10,10,1, 11.9,1,1, 4.975, 10491.300, 432.183, 52937.621 25/10/19,13:31:44,11,10,1, 11.9,1,1, 4.975, 10491.295, 432.150, 52937.608 25/10/19,13:31:44,12,10,1, 11.9,1,1, 4.975, 10491.303, 432.110, 52937.508 25/10/19,13:31:44,13,10,1, 11.9,1,1, 4.975, 10491.309, 432.141, 52937.592 25/10/19,13:31:44,14,10,1, 11.9,1,1, 4.975, 10491.297, 432.163, 52937.598 25/10/19,13:31:44,15,10,1, 11.9,1,1, 4.975, 10491.300, 432.154, 52937.554 25/10/19,13:31:44,16,10,1, 11.9,1,1, 4.975, 10491.348, 432.159, 52937.572 25/10/19,13:31:44,17,10,1, 11.9,1,1, 4.975, 10491.348, 432.160, 52937.518 25/10/19,13:31:44,18,10,1, 11.9,1,1, 4.975, 10491.320, 432.175, 52937.574 25/10/19,13:31:44,19,10,1, 11.9,1,1, 4.975, 10491.339, 432.158, 52937.543 25/10/19,13:31:45,00,10,1, 12.0,1,1, 4.975, 10491.337, 432.158, 52937.543 25/10/19,13:31:45,01,10,1, 12.0,1,1, 4.975, 10491.355, 432.161, 52937.581 25/10/19,13:31:45,02,10,1, 12.0,1,1, 4.975, 10491.354, 432.166, 52937.500 25/10/19,13:31:45,03,10,1, 12.0,1,1, 4.975, 10491.358, 432.156, 52937.556 25/10/19,13:31:45,04,10,1, 12.0,1,1, 4.975, 10491.367, 432.186, 52937.493 25/10/19,13:31:45,05,10,1, 12.0,1,1, 4.975, 10491.399, 432.189, 52937.481 25/10/19,13:31:45,06,10,1, 12.0,1,1, 4.975, 10491.373, 432.169, 52937.538 25/10/19,13:31:45,07,10,1, 12.0,1,1, 4.975, 10491.366, 432.162, 52937.532 25/10/19,13:31:45,08,10,1, 12.0,1,1, 4.975, 10491.405, 432.183, 52937.471 25/10/19,13:31:45,09,10,1, 12.0,1,1, 4.975, 10491.401, 432.174, 52937.462 25/10/19,13:31:45,10,10,1, 12.0,1,1, 4.975, 10491.370, 432.179, 52937.551 25/10/19,13:31:45,11,10,1, 12.0,1,1, 4.975, 10491.434, 432.167, 52937.533 25/10/19,13:31:45,12,10,1, 12.0,1,1, 4.975, 10491.427, 432.199, 52937.515 25/10/19,13:31:45,13,10,1, 12.0,1,1, 4.975, 10491.418, 432.173, 52937.465 25/10/19,13:31:45,14,10,1, 12.0,1,1, 4.975, 10491.460, 432.165, 52937.417 25/10/19,13:31:45,15,10,1, 12.0,1,1, 4.975, 10491.472, 432.209, 52937.513 25/10/19,13:31:45,16,10,1, 12.0,1,1, 4.975, 10491.431, 432.201, 52937.499 25/10/19,13:31:45,17,10,1, 12.0,1,1, 4.975, 10491.457, 432.171, 52937.435 25/10/19,13:31:45,18,10,1, 12.0,1,1, 4.975, 10491.448, 432.201, 52937.488 25/10/19,13:31:45,19,10,1, 12.0,1,1, 4.975, 10491.454, 432.197, 52937.495 25/10/19,13:31:46,00,10,1, 11.9,1,1, 4.975, 10491.453, 432.197, 52937.495 25/10/19,13:31:46,01,10,1, 11.9,1,1, 4.975, 10491.477, 432.169, 52937.464 25/10/19,13:31:46,02,10,1, 11.9,1,1, 4.975, 10491.482, 432.173, 52937.442 25/10/19,13:31:46,03,10,1, 11.9,1,1, 4.975, 10491.484, 432.211, 52937.500 25/10/19,13:31:46,04,10,1, 11.9,1,1, 4.975, 10491.477, 432.181, 52937.478 25/10/19,13:31:46,05,10,1, 11.9,1,1, 4.975, 10491.478, 432.205, 52937.469 25/10/19,13:31:46,06,10,1, 11.9,1,1, 4.975, 10491.523, 432.190, 52937.465 25/10/19,13:31:46,07,10,1, 11.9,1,1, 4.975, 10491.504, 432.188, 52937.490 25/10/19,13:31:46,08,10,1, 11.9,1,1, 4.975, 10491.502, 432.177, 52937.518 25/10/19,13:31:46,09,10,1, 11.9,1,1, 4.975, 10491.527, 432.182, 52937.437 25/10/19,13:31:46,10,10,1, 11.9,1,1, 4.975, 10491.520, 432.197, 52937.448 25/10/19,13:31:46,11,10,1, 11.9,1,1, 4.975, 10491.520, 432.201, 52937.434 25/10/19,13:31:46,12,10,1, 11.9,1,1, 4.975, 10491.532, 432.208, 52937.452 25/10/19,13:31:46,13,10,1, 11.9,1,1, 4.975, 10491.519, 432.209, 52937.482 25/10/19,13:31:46,14,10,1, 11.9,1,1, 4.975, 10491.535, 432.204, 52937.398 25/10/19,13:31:46,15,10,1, 11.9,1,1, 4.975, 10491.542, 432.195, 52937.418 25/10/19,13:31:46,16,10,1, 11.9,1,1, 4.975, 10491.550, 432.217, 52937.434 25/10/19,13:31:46,17,10,1, 11.9,1,1, 4.975, 10491.569, 432.221, 52937.466 25/10/19,13:31:46,18,10,1, 11.9,1,1, 4.975, 10491.554, 432.218, 52937.462 25/10/19,13:31:46,19,10,1, 11.9,1,1, 4.975, 10491.591, 432.223, 52937.437 25/10/19,13:31:47,00,10,1, 11.9,1,1, 4.976, 10491.587, 432.223, 52937.437 25/10/19,13:31:47,01,10,1, 11.9,1,1, 4.976, 10491.590, 432.196, 52937.443 25/10/19,13:31:47,02,10,1, 11.9,1,1, 4.976, 10491.572, 432.184, 52937.403 25/10/19,13:31:47,03,10,1, 11.9,1,1, 4.976, 10491.613, 432.218, 52937.417 25/10/19,13:31:47,04,10,1, 11.9,1,1, 4.976, 10491.610, 432.227, 52937.347 25/10/19,13:31:47,05,10,1, 11.9,1,1, 4.976, 10491.608, 432.223, 52937.389 25/10/19,13:31:47,06,10,1, 11.9,1,1, 4.976, 10491.609, 432.216, 52937.407 25/10/19,13:31:47,07,10,1, 11.9,1,1, 4.976, 10491.617, 432.226, 52937.368 25/10/19,13:31:47,08,10,1, 11.9,1,1, 4.976, 10491.630, 432.223, 52937.389 25/10/19,13:31:47,09,10,1, 11.9,1,1, 4.976, 10491.632, 432.207, 52937.424 25/10/19,13:31:47,10,10,1, 11.9,1,1, 4.976, 10491.634, 432.222, 52937.385 25/10/19,13:31:47,11,10,1, 11.9,1,1, 4.976, 10491.671, 432.199, 52937.347 25/10/19,13:31:47,12,10,1, 11.9,1,1, 4.976, 10491.623, 432.212, 52937.369 25/10/19,13:31:47,13,10,1, 11.9,1,1, 4.976, 10491.646, 432.222, 52937.362 25/10/19,13:31:47,14,10,1, 11.9,1,1, 4.976, 10491.640, 432.242, 52937.414 25/10/19,13:31:47,15,10,1, 11.9,1,1, 4.976, 10491.655, 432.244, 52937.337 25/10/19,13:31:47,16,10,1, 11.9,1,1, 4.976, 10491.665, 432.228, 52937.372 25/10/19,13:31:47,17,10,1, 11.9,1,1, 4.976, 10491.671, 432.238, 52937.322 25/10/19,13:31:47,18,10,1, 11.9,1,1, 4.976, 10491.680, 432.235, 52937.392 25/10/19,13:31:47,19,10,1, 11.9,1,1, 4.976, 10491.667, 432.233, 52937.336 25/10/19,13:31:48,00,10,1, 11.9,1,1, 4.973, 10491.662, 432.233, 52937.336 25/10/19,13:31:48,01,10,1, 11.9,1,1, 4.973, 10491.674, 432.251, 52937.350 25/10/19,13:31:48,02,10,1, 11.9,1,1, 4.973, 10491.692, 432.235, 52937.322 25/10/19,13:31:48,03,10,1, 11.9,1,1, 4.973, 10491.690, 432.252, 52937.329 25/10/19,13:31:48,04,10,1, 11.9,1,1, 4.973, 10491.703, 432.239, 52937.285 25/10/19,13:31:48,05,10,1, 11.9,1,1, 4.973, 10491.692, 432.270, 52937.324 25/10/19,13:31:48,06,10,1, 11.9,1,1, 4.973, 10491.705, 432.236, 52937.274 25/10/19,13:31:48,07,10,1, 11.9,1,1, 4.973, 10491.708, 432.211, 52937.362 25/10/19,13:31:48,08,10,1, 11.9,1,1, 4.973, 10491.714, 432.273, 52937.310 25/10/19,13:31:48,09,10,1, 11.9,1,1, 4.973, 10491.718, 432.240, 52937.266 25/10/19,13:31:48,10,10,1, 11.9,1,1, 4.973, 10491.713, 432.241, 52937.292 25/10/19,13:31:48,11,10,1, 11.9,1,1, 4.973, 10491.725, 432.233, 52937.332 25/10/19,13:31:48,12,10,1, 11.9,1,1, 4.973, 10491.752, 432.245, 52937.336 25/10/19,13:31:48,13,10,1, 11.9,1,1, 4.973, 10491.788, 432.239, 52937.118 25/10/19,13:31:48,14,10,1, 11.9,1,1, 4.973, 10491.748, 432.255, 52937.304 25/10/19,13:31:48,15,10,1, 11.9,1,1, 4.973, 10491.752, 432.264, 52937.264 25/10/19,13:31:48,16,10,1, 11.9,1,1, 4.973, 10491.765, 432.292, 52937.314 25/10/19,13:31:48,17,10,1, 11.9,1,1, 4.973, 10491.769, 432.291, 52937.323 25/10/19,13:31:48,18,10,1, 11.9,1,1, 4.973, 10491.771, 432.272, 52937.280 25/10/19,13:31:48,19,10,1, 11.9,1,1, 4.973, 10491.782, 432.293, 52937.336 25/10/19,13:31:49,00,10,1, 11.9,1,1, 4.974, 10491.779, 432.293, 52937.336 25/10/19,13:31:49,01,10,1, 11.9,1,1, 4.974, 10491.801, 432.283, 52937.335 25/10/19,13:31:49,02,10,1, 11.9,1,1, 4.974, 10491.785, 432.285, 52937.309 25/10/19,13:31:49,03,10,1, 11.9,1,1, 4.974, 10491.800, 432.297, 52937.328 25/10/19,13:31:49,04,10,1, 11.9,1,1, 4.974, 10491.808, 432.288, 52937.323 25/10/19,13:31:49,05,10,1, 11.9,1,1, 4.974, 10491.825, 432.295, 52937.343 25/10/19,13:31:49,06,10,1, 11.9,1,1, 4.974, 10491.817, 432.313, 52937.305 25/10/19,13:31:49,07,10,1, 11.9,1,1, 4.974, 10491.827, 432.310, 52937.294 25/10/19,13:31:49,08,10,1, 11.9,1,1, 4.974, 10491.834, 432.315, 52937.297 25/10/19,13:31:49,09,10,1, 11.9,1,1, 4.974, 10491.844, 432.301, 52937.317 25/10/19,13:31:49,10,10,1, 11.9,1,1, 4.974, 10491.849, 432.323, 52937.290 25/10/19,13:31:49,11,10,1, 11.9,1,1, 4.974, 10491.865, 432.320, 52937.262 25/10/19,13:31:49,12,10,1, 11.9,1,1, 4.974, 10491.857, 432.310, 52937.316 25/10/19,13:31:49,13,10,1, 11.9,1,1, 4.974, 10491.847, 432.337, 52937.301 25/10/19,13:31:49,14,10,1, 11.9,1,1, 4.974, 10491.893, 432.346, 52937.283 25/10/19,13:31:49,15,10,1, 11.9,1,1, 4.974, 10491.883, 432.330, 52937.307 25/10/19,13:31:49,16,10,1, 11.9,1,1, 4.974, 10491.876, 432.321, 52937.328 25/10/19,13:31:49,17,10,1, 11.9,1,1, 4.974, 10491.904, 432.327, 52937.290 25/10/19,13:31:49,18,10,1, 11.9,1,1, 4.974, 10491.904, 432.319, 52937.308 25/10/19,13:31:49,19,10,1, 11.9,1,1, 4.974, 10491.886, 432.328, 52937.324 25/10/19,13:31:50,00,10,1, 11.9,1,1, 4.975, 10491.879, 432.328, 52937.324 25/10/19,13:31:50,01,10,1, 11.9,1,1, 4.975, 10491.905, 432.338, 52937.295 25/10/19,13:31:50,02,10,1, 11.9,1,1, 4.975, 10491.924, 432.345, 52937.323 25/10/19,13:31:50,03,10,1, 11.9,1,1, 4.975, 10491.923, 432.326, 52937.254 25/10/19,13:31:50,04,10,1, 11.9,1,1, 4.975, 10491.932, 432.336, 52937.252 25/10/19,13:31:50,05,10,1, 11.9,1,1, 4.975, 10491.934, 432.357, 52937.327 25/10/19,13:31:50,06,10,1, 11.9,1,1, 4.975, 10491.925, 432.331, 52937.239 25/10/19,13:31:50,07,10,1, 11.9,1,1, 4.975, 10491.950, 432.338, 52937.256 25/10/19,13:31:50,08,10,1, 11.9,1,1, 4.975, 10491.947, 432.347, 52937.287 25/10/19,13:31:50,09,10,1, 11.9,1,1, 4.975, 10491.932, 432.360, 52937.266 25/10/19,13:31:50,10,10,1, 11.9,1,1, 4.975, 10491.947, 432.339, 52937.307 25/10/19,13:31:50,11,10,1, 11.9,1,1, 4.975, 10491.963, 432.340, 52937.220 25/10/19,13:31:50,12,10,1, 11.9,1,1, 4.975, 10491.982, 432.368, 52937.291 25/10/19,13:31:50,13,10,1, 11.9,1,1, 4.975, 10491.963, 432.372, 52937.222 25/10/19,13:31:50,14,10,1, 11.9,1,1, 4.975, 10491.982, 432.346, 52937.250 25/10/19,13:31:50,15,10,1, 11.9,1,1, 4.975, 10491.981, 432.352, 52937.220 25/10/19,13:31:50,16,10,1, 11.9,1,1, 4.975, 10491.979, 432.370, 52937.218 25/10/19,13:31:50,17,10,1, 11.9,1,1, 4.975, 10491.976, 432.361, 52937.229 25/10/19,13:31:50,18,10,1, 11.9,1,1, 4.975, 10491.992, 432.371, 52937.243 25/10/19,13:31:50,19,10,1, 11.9,1,1, 4.975, 10491.997, 432.374, 52937.179 25/10/19,13:31:51,00,10,1, 11.9,1,1, 4.973, 10491.996, 432.374, 52937.179 25/10/19,13:31:51,01,10,1, 11.9,1,1, 4.973, 10492.003, 432.382, 52937.264 25/10/19,13:31:51,02,10,1, 11.9,1,1, 4.973, 10492.018, 432.358, 52937.190 25/10/19,13:31:51,03,10,1, 11.9,1,1, 4.973, 10492.039, 432.380, 52937.248 25/10/19,13:31:51,04,10,1, 11.9,1,1, 4.973, 10492.020, 432.370, 52937.162 25/10/19,13:31:51,05,10,1, 11.9,1,1, 4.973, 10492.046, 432.381, 52937.201 25/10/19,13:31:51,06,10,1, 11.9,1,1, 4.973, 10492.046, 432.364, 52937.223 25/10/19,13:31:51,07,10,1, 11.9,1,1, 4.973, 10492.050, 432.391, 52937.277 25/10/19,13:31:51,08,10,1, 11.9,1,1, 4.973, 10492.058, 432.363, 52937.236 25/10/19,13:31:51,09,10,1, 11.9,1,1, 4.973, 10492.068, 432.365, 52937.192 25/10/19,13:31:51,10,10,1, 11.9,1,1, 4.973, 10492.081, 432.383, 52937.204 25/10/19,13:31:51,11,10,1, 11.9,1,1, 4.973, 10492.054, 432.380, 52937.168 25/10/19,13:31:51,12,10,1, 11.9,1,1, 4.973, 10492.074, 432.400, 52937.144 25/10/19,13:31:51,13,10,1, 11.9,1,1, 4.973, 10492.064, 432.395, 52937.234 25/10/19,13:31:51,14,10,1, 11.9,1,1, 4.973, 10492.081, 432.401, 52937.236 25/10/19,13:31:51,15,10,1, 11.9,1,1, 4.973, 10492.087, 432.381, 52937.130 25/10/19,13:31:51,16,10,1, 11.9,1,1, 4.973, 10492.060, 432.395, 52937.219 25/10/19,13:31:51,17,10,1, 11.9,1,1, 4.973, 10492.108, 432.391, 52937.163 25/10/19,13:31:51,18,10,1, 11.9,1,1, 4.973, 10492.117, 432.394, 52937.215 25/10/19,13:31:51,19,10,1, 11.9,1,1, 4.973, 10492.131, 432.371, 52937.162 25/10/19,13:31:52,00,10,1, 11.9,1,1, 4.973, 10492.129, 432.371, 52937.162 25/10/19,13:31:52,01,10,1, 11.9,1,1, 4.973, 10492.131, 432.397, 52937.158 25/10/19,13:31:52,02,10,1, 11.9,1,1, 4.973, 10492.146, 432.367, 52937.106 25/10/19,13:31:52,03,10,1, 11.9,1,1, 4.973, 10492.155, 432.384, 52937.159 25/10/19,13:31:52,04,10,1, 11.9,1,1, 4.973, 10492.146, 432.394, 52937.152 25/10/19,13:31:52,05,10,1, 11.9,1,1, 4.973, 10492.155, 432.415, 52937.186 25/10/19,13:31:52,06,10,1, 11.9,1,1, 4.973, 10492.150, 432.386, 52937.173 25/10/19,13:31:52,07,10,1, 11.9,1,1, 4.973, 10492.160, 432.380, 52937.096 25/10/19,13:31:52,08,10,1, 11.9,1,1, 4.973, 10492.169, 432.420, 52937.113 25/10/19,13:31:52,09,10,1, 11.9,1,1, 4.973, 10492.154, 432.412, 52937.192 25/10/19,13:31:52,10,10,1, 11.9,1,1, 4.973, 10492.172, 432.405, 52937.129 25/10/19,13:31:52,11,10,1, 11.9,1,1, 4.973, 10492.189, 432.427, 52937.159 25/10/19,13:31:52,12,10,1, 11.9,1,1, 4.973, 10492.169, 432.429, 52937.082 25/10/19,13:31:52,13,10,1, 11.9,1,1, 4.973, 10492.190, 432.434, 52937.159 25/10/19,13:31:52,14,10,1, 11.9,1,1, 4.973, 10492.224, 432.396, 52937.114 25/10/19,13:31:52,15,10,1, 11.9,1,1, 4.973, 10492.187, 432.421, 52937.138 25/10/19,13:31:52,16,10,1, 11.9,1,1, 4.973, 10492.236, 432.413, 52937.125 25/10/19,13:31:52,17,10,1, 11.9,1,1, 4.973, 10492.221, 432.395, 52937.106 25/10/19,13:31:52,18,10,1, 11.9,1,1, 4.973, 10492.215, 432.408, 52937.122 25/10/19,13:31:52,19,10,1, 11.9,1,1, 4.973, 10492.232, 432.398, 52937.050 25/10/19,13:31:53,00,10,1, 11.9,1,1, 4.976, 10492.229, 432.398, 52937.050 25/10/19,13:31:53,01,10,1, 11.9,1,1, 4.976, 10492.205, 432.400, 52937.062 25/10/19,13:31:53,02,10,1, 11.9,1,1, 4.976, 10492.239, 432.412, 52937.091 25/10/19,13:31:53,03,10,1, 11.9,1,1, 4.976, 10492.256, 432.420, 52937.127 25/10/19,13:31:53,04,10,1, 11.9,1,1, 4.976, 10492.223, 432.379, 52937.024 25/10/19,13:31:53,05,10,1, 11.9,1,1, 4.976, 10492.246, 432.398, 52937.141 25/10/19,13:31:53,06,10,1, 11.9,1,1, 4.976, 10492.275, 432.408, 52937.032 25/10/19,13:31:53,07,10,1, 11.9,1,1, 4.976, 10492.262, 432.395, 52937.120 25/10/19,13:31:53,08,10,1, 11.9,1,1, 4.976, 10492.287, 432.398, 52937.043 25/10/19,13:31:53,09,10,1, 11.9,1,1, 4.976, 10492.284, 432.389, 52937.078 25/10/19,13:31:53,10,10,1, 11.9,1,1, 4.976, 10492.265, 432.404, 52937.075 25/10/19,13:31:53,11,10,1, 11.9,1,1, 4.976, 10492.296, 432.384, 52937.064 25/10/19,13:31:53,12,10,1, 11.9,1,1, 4.976, 10492.292, 432.393, 52937.048 25/10/19,13:31:53,13,10,1, 11.9,1,1, 4.976, 10492.315, 432.404, 52937.057 25/10/19,13:31:53,14,10,1, 11.9,1,1, 4.976, 10492.325, 432.414, 52937.062 25/10/19,13:31:53,15,10,1, 11.9,1,1, 4.976, 10492.310, 432.387, 52937.130 25/10/19,13:31:53,16,10,1, 11.9,1,1, 4.976, 10492.348, 432.394, 52937.066 25/10/19,13:31:53,17,10,1, 11.9,1,1, 4.976, 10492.337, 432.407, 52937.036 25/10/19,13:31:53,18,10,1, 11.9,1,1, 4.976, 10492.348, 432.390, 52937.064 25/10/19,13:31:53,19,10,1, 11.9,1,1, 4.976, 10492.337, 432.404, 52937.028 25/10/19,13:31:54,00,11,1, 11.9,1,1, 4.972, 10492.330, 432.404, 52937.028 25/10/19,13:31:54,01,11,1, 11.9,1,1, 4.972, 10492.360, 432.397, 52937.003 25/10/19,13:31:54,02,11,1, 11.9,1,1, 4.972, 10492.343, 432.416, 52937.005 25/10/19,13:31:54,03,11,1, 11.9,1,1, 4.972, 10492.370, 432.433, 52937.036 25/10/19,13:31:54,04,11,1, 11.9,1,1, 4.972, 10492.366, 432.428, 52937.007 25/10/19,13:31:54,05,11,1, 11.9,1,1, 4.972, 10492.396, 432.433, 52937.041 25/10/19,13:31:54,06,11,1, 11.9,1,1, 4.972, 10492.378, 432.413, 52937.014 25/10/19,13:31:54,07,11,1, 11.9,1,1, 4.972, 10492.420, 432.432, 52937.042 25/10/19,13:31:54,08,11,1, 11.9,1,1, 4.972, 10492.401, 432.436, 52937.049 25/10/19,13:31:54,09,11,1, 11.9,1,1, 4.972, 10492.410, 432.413, 52937.024 25/10/19,13:31:54,10,11,1, 11.9,1,1, 4.972, 10492.399, 432.438, 52936.984 25/10/19,13:31:54,11,11,1, 11.9,1,1, 4.972, 10492.432, 432.437, 52937.027 25/10/19,13:31:54,12,11,1, 11.9,1,1, 4.972, 10492.414, 432.447, 52937.007 25/10/19,13:31:54,13,11,1, 11.9,1,1, 4.972, 10492.450, 432.420, 52936.967 25/10/19,13:31:54,14,11,1, 11.9,1,1, 4.972, 10492.412, 432.422, 52936.967 25/10/19,13:31:54,15,11,1, 11.9,1,1, 4.972, 10492.443, 432.405, 52936.968 25/10/19,13:31:54,16,11,1, 11.9,1,1, 4.972, 10492.436, 432.424, 52936.926 25/10/19,13:31:54,17,11,1, 11.9,1,1, 4.972, 10492.438, 432.398, 52936.965 25/10/19,13:31:54,18,11,1, 11.9,1,1, 4.972, 10492.466, 432.450, 52936.953 25/10/19,13:31:54,19,11,1, 11.9,1,1, 4.972, 10492.436, 432.443, 52936.972 25/10/19,13:31:55,00,11,1, 12.0,1,1, 4.975, 10492.430, 432.443, 52936.972 25/10/19,13:31:55,01,11,1, 12.0,1,1, 4.975, 10492.467, 432.438, 52936.979 25/10/19,13:31:55,02,11,1, 12.0,1,1, 4.975, 10492.479, 432.456, 52937.053 25/10/19,13:31:55,03,11,1, 12.0,1,1, 4.975, 10492.478, 432.450, 52936.953 25/10/19,13:31:55,04,11,1, 12.0,1,1, 4.975, 10492.482, 432.402, 52936.977 25/10/19,13:31:55,05,11,1, 12.0,1,1, 4.975, 10492.475, 432.418, 52936.994 25/10/19,13:31:55,06,11,1, 12.0,1,1, 4.975, 10492.489, 432.426, 52936.891 25/10/19,13:31:55,07,11,1, 12.0,1,1, 4.975, 10492.499, 432.429, 52936.994 25/10/19,13:31:55,08,11,1, 12.0,1,1, 4.975, 10492.496, 432.443, 52936.964 25/10/19,13:31:55,09,11,1, 12.0,1,1, 4.975, 10492.517, 432.438, 52936.884 25/10/19,13:31:55,10,11,1, 12.0,1,1, 4.975, 10492.480, 432.428, 52936.914 25/10/19,13:31:55,11,11,1, 12.0,1,1, 4.975, 10492.522, 432.440, 52936.945 25/10/19,13:31:55,12,11,1, 12.0,1,1, 4.975, 10492.526, 432.449, 52936.950 25/10/19,13:31:55,13,11,1, 12.0,1,1, 4.975, 10492.541, 432.427, 52936.967 25/10/19,13:31:55,14,11,1, 12.0,1,1, 4.975, 10492.540, 432.420, 52936.888 25/10/19,13:31:55,15,11,1, 12.0,1,1, 4.975, 10492.523, 432.435, 52936.920 25/10/19,13:31:55,16,11,1, 12.0,1,1, 4.975, 10492.539, 432.424, 52936.891 25/10/19,13:31:55,17,11,1, 12.0,1,1, 4.975, 10492.570, 432.418, 52936.909 25/10/19,13:31:55,18,11,1, 12.0,1,1, 4.975, 10492.545, 432.426, 52936.773 25/10/19,13:31:55,19,11,1, 12.0,1,1, 4.975, 10492.573, 432.434, 52936.890 25/10/19,13:31:56,00,11,1, 11.9,1,1, 4.975, 10492.572, 432.434, 52936.890 25/10/19,13:31:56,01,11,1, 11.9,1,1, 4.975, 10492.604, 432.413, 52936.908 25/10/19,13:31:56,02,11,1, 11.9,1,1, 4.975, 10492.579, 432.409, 52936.909 25/10/19,13:31:56,03,11,1, 11.9,1,1, 4.975, 10492.603, 432.426, 52936.984 25/10/19,13:31:56,04,11,1, 11.9,1,1, 4.975, 10492.592, 432.424, 52936.936 25/10/19,13:31:56,05,11,1, 11.9,1,1, 4.975, 10492.591, 432.413, 52936.870 25/10/19,13:31:56,06,11,1, 11.9,1,1, 4.975, 10492.608, 432.425, 52936.876 25/10/19,13:31:56,07,11,1, 11.9,1,1, 4.975, 10492.616, 432.427, 52936.871 25/10/19,13:31:56,08,11,1, 11.9,1,1, 4.975, 10492.589, 432.429, 52936.856 25/10/19,13:31:56,09,11,1, 11.9,1,1, 4.975, 10492.645, 432.426, 52936.840 25/10/19,13:31:56,10,11,1, 11.9,1,1, 4.975, 10492.636, 432.442, 52936.860 25/10/19,13:31:56,11,11,1, 11.9,1,1, 4.975, 10492.653, 432.436, 52936.886 25/10/19,13:31:56,12,11,1, 11.9,1,1, 4.975, 10492.643, 432.419, 52936.821 25/10/19,13:31:56,13,11,1, 11.9,1,1, 4.975, 10492.654, 432.403, 52936.814 25/10/19,13:31:56,14,11,1, 11.9,1,1, 4.975, 10492.660, 432.422, 52936.921 25/10/19,13:31:56,15,11,1, 11.9,1,1, 4.975, 10492.655, 432.413, 52936.841 25/10/19,13:31:56,16,11,1, 11.9,1,1, 4.975, 10492.657, 432.424, 52936.851 25/10/19,13:31:56,17,11,1, 11.9,1,1, 4.975, 10492.655, 432.425, 52936.807 25/10/19,13:31:56,18,11,1, 11.9,1,1, 4.975, 10492.655, 432.438, 52936.854 25/10/19,13:31:56,19,11,1, 11.9,1,1, 4.975, 10492.690, 432.460, 52936.819 25/10/19,13:31:57,00,11,1, 11.9,1,1, 4.975, 10492.688, 432.460, 52936.819 25/10/19,13:31:57,01,11,1, 11.9,1,1, 4.975, 10492.699, 432.428, 52936.898 25/10/19,13:31:57,02,11,1, 11.9,1,1, 4.975, 10492.688, 432.439, 52936.875 25/10/19,13:31:57,03,11,1, 11.9,1,1, 4.975, 10492.694, 432.419, 52936.909 25/10/19,13:31:57,04,11,1, 11.9,1,1, 4.975, 10492.696, 432.417, 52936.873 25/10/19,13:31:57,05,11,1, 11.9,1,1, 4.975, 10492.718, 432.423, 52936.897 25/10/19,13:31:57,06,11,1, 11.9,1,1, 4.975, 10492.720, 432.413, 52936.846 25/10/19,13:31:57,07,11,1, 11.9,1,1, 4.975, 10492.732, 432.431, 52936.853 25/10/19,13:31:57,08,11,1, 11.9,1,1, 4.975, 10492.739, 432.404, 52936.839 25/10/19,13:31:57,09,11,1, 11.9,1,1, 4.975, 10492.750, 432.424, 52936.825 25/10/19,13:31:57,10,11,1, 11.9,1,1, 4.975, 10492.767, 432.425, 52936.825 25/10/19,13:31:57,11,11,1, 11.9,1,1, 4.975, 10492.756, 432.429, 52936.810 25/10/19,13:31:57,12,11,1, 11.9,1,1, 4.975, 10492.767, 432.390, 52936.835 25/10/19,13:31:57,13,11,1, 11.9,1,1, 4.975, 10492.768, 432.417, 52936.764 25/10/19,13:31:57,14,11,1, 11.9,1,1, 4.975, 10492.781, 432.413, 52936.768 25/10/19,13:31:57,15,11,1, 11.9,1,1, 4.975, 10492.786, 432.427, 52936.801 25/10/19,13:31:57,16,11,1, 11.9,1,1, 4.975, 10492.771, 432.420, 52936.777 25/10/19,13:31:57,17,11,1, 11.9,1,1, 4.975, 10492.814, 432.415, 52936.757 25/10/19,13:31:57,18,11,1, 11.9,1,1, 4.975, 10492.794, 432.408, 52936.828 25/10/19,13:31:57,19,11,1, 11.9,1,1, 4.975, 10492.787, 432.422, 52936.717 25/10/19,13:31:58,00,11,1, 11.9,1,1, 4.972, 10492.780, 432.422, 52936.717 25/10/19,13:31:58,01,11,1, 11.9,1,1, 4.972, 10492.810, 432.411, 52936.772 25/10/19,13:31:58,02,11,1, 11.9,1,1, 4.972, 10492.816, 432.407, 52936.790 25/10/19,13:31:58,03,11,1, 11.9,1,1, 4.972, 10492.835, 432.400, 52936.796 25/10/19,13:31:58,04,11,1, 11.9,1,1, 4.972, 10492.844, 432.405, 52936.778 25/10/19,13:31:58,05,11,1, 11.9,1,1, 4.972, 10492.819, 432.408, 52936.765 25/10/19,13:31:58,06,11,1, 11.9,1,1, 4.972, 10492.835, 432.399, 52936.787 25/10/19,13:31:58,07,11,1, 11.9,1,1, 4.972, 10492.834, 432.417, 52936.755 25/10/19,13:31:58,08,11,1, 11.9,1,1, 4.972, 10492.857, 432.380, 52936.772 25/10/19,13:31:58,09,11,1, 11.9,1,1, 4.972, 10492.858, 432.412, 52936.732 25/10/19,13:31:58,10,11,1, 11.9,1,1, 4.972, 10492.856, 432.416, 52936.761 25/10/19,13:31:58,11,11,1, 11.9,1,1, 4.972, 10492.874, 432.406, 52936.771 25/10/19,13:31:58,12,11,1, 11.9,1,1, 4.972, 10492.855, 432.438, 52936.788 25/10/19,13:31:58,13,11,1, 11.9,1,1, 4.972, 10492.876, 432.405, 52936.785 25/10/19,13:31:58,14,11,1, 11.9,1,1, 4.972, 10492.877, 432.412, 52936.756 25/10/19,13:31:58,15,11,1, 11.9,1,1, 4.972, 10492.889, 432.419, 52936.812 25/10/19,13:31:58,16,11,1, 11.9,1,1, 4.972, 10492.894, 432.431, 52936.756 25/10/19,13:31:58,17,11,1, 11.9,1,1, 4.972, 10492.916, 432.399, 52936.790 25/10/19,13:31:58,18,11,1, 11.9,1,1, 4.972, 10492.933, 432.417, 52936.755 25/10/19,13:31:58,19,11,1, 11.9,1,1, 4.972, 10492.916, 432.390, 52936.753 25/10/19,13:31:59,00,11,1, 11.9,1,1, 4.972, 10492.914, 432.390, 52936.753 25/10/19,13:31:59,01,11,1, 11.9,1,1, 4.972, 10492.948, 432.405, 52936.735 25/10/19,13:31:59,02,11,1, 11.9,1,1, 4.972, 10492.953, 432.396, 52936.785 25/10/19,13:31:59,03,11,1, 11.9,1,1, 4.972, 10492.947, 432.399, 52936.747 25/10/19,13:31:59,04,11,1, 11.9,1,1, 4.972, 10492.964, 432.408, 52936.757 25/10/19,13:31:59,05,11,1, 11.9,1,1, 4.972, 10492.973, 432.407, 52936.756 25/10/19,13:31:59,06,11,1, 11.9,1,1, 4.972, 10492.963, 432.410, 52936.734 25/10/19,13:31:59,07,11,1, 11.9,1,1, 4.972, 10492.976, 432.394, 52936.650 25/10/19,13:31:59,08,11,1, 11.9,1,1, 4.972, 10492.987, 432.405, 52936.757 25/10/19,13:31:59,09,11,1, 11.9,1,1, 4.972, 10492.990, 432.427, 52936.773 25/10/19,13:31:59,10,11,1, 11.9,1,1, 4.972, 10492.975, 432.407, 52936.698 25/10/19,13:31:59,11,11,1, 11.9,1,1, 4.972, 10492.994, 432.415, 52936.712 25/10/19,13:31:59,12,11,1, 11.9,1,1, 4.972, 10492.986, 432.415, 52936.701 25/10/19,13:31:59,13,11,1, 11.9,1,1, 4.972, 10493.015, 432.386, 52936.660 25/10/19,13:31:59,14,11,1, 11.9,1,1, 4.972, 10493.015, 432.383, 52936.624 25/10/19,13:31:59,15,11,1, 11.9,1,1, 4.972, 10493.014, 432.381, 52936.712 25/10/19,13:31:59,16,11,1, 11.9,1,1, 4.972, 10493.009, 432.403, 52936.625 25/10/19,13:31:59,17,11,1, 11.9,1,1, 4.972, 10493.015, 432.418, 52936.714 25/10/19,13:31:59,18,11,1, 11.9,1,1, 4.972, 10493.006, 432.409, 52936.723 25/10/19,13:31:59,19,11,1, 11.9,1,1, 4.972, 10493.023, 432.404, 52936.687 25/10/19,13:32:00,00,10,1, 11.9,1,1, 4.974, 10493.022, 432.404, 52936.687 25/10/19,13:32:00,01,10,1, 11.9,1,1, 4.974, 10493.032, 432.435, 52936.695 25/10/19,13:32:00,02,10,1, 11.9,1,1, 4.974, 10493.048, 432.398, 52936.678 25/10/19,13:32:00,03,10,1, 11.9,1,1, 4.974, 10493.048, 432.409, 52936.646 25/10/19,13:32:00,04,10,1, 11.9,1,1, 4.974, 10493.072, 432.424, 52936.669 25/10/19,13:32:00,05,10,1, 11.9,1,1, 4.974, 10493.053, 432.397, 52936.660 25/10/19,13:32:00,06,10,1, 11.9,1,1, 4.974, 10493.088, 432.417, 52936.620 25/10/19,13:32:00,07,10,1, 11.9,1,1, 4.974, 10493.069, 432.442, 52936.612 25/10/19,13:32:00,08,10,1, 11.9,1,1, 4.974, 10493.077, 432.416, 52936.601 25/10/19,13:32:00,09,10,1, 11.9,1,1, 4.974, 10493.075, 432.413, 52936.629 25/10/19,13:32:00,10,10,1, 11.9,1,1, 4.974, 10493.069, 432.396, 52936.599 25/10/19,13:32:00,11,10,1, 11.9,1,1, 4.974, 10493.095, 432.424, 52936.628 25/10/19,13:32:00,12,10,1, 11.9,1,1, 4.974, 10493.108, 432.397, 52936.639 25/10/19,13:32:00,13,10,1, 11.9,1,1, 4.974, 10493.108, 432.446, 52936.609 25/10/19,13:32:00,14,10,1, 11.9,1,1, 4.974, 10493.086, 432.409, 52936.607 25/10/19,13:32:00,15,10,1, 11.9,1,1, 4.974, 10493.104, 432.396, 52936.632 25/10/19,13:32:00,16,10,1, 11.9,1,1, 4.974, 10493.109, 432.400, 52936.604 25/10/19,13:32:00,17,10,1, 11.9,1,1, 4.974, 10493.138, 432.413, 52936.650 25/10/19,13:32:00,18,10,1, 11.9,1,1, 4.974, 10493.114, 432.411, 52936.563 25/10/19,13:32:00,19,10,1, 11.9,1,1, 4.974, 10493.151, 432.397, 52936.594 25/10/19,13:32:01,00,10,1, 12.0,1,1, 4.970, 10493.147, 432.397, 52936.594 25/10/19,13:32:01,01,10,1, 12.0,1,1, 4.970, 10493.139, 432.399, 52936.579 25/10/19,13:32:01,02,10,1, 12.0,1,1, 4.970, 10493.120, 432.379, 52936.625 25/10/19,13:32:01,03,10,1, 12.0,1,1, 4.970, 10493.147, 432.407, 52936.644 25/10/19,13:32:01,04,10,1, 12.0,1,1, 4.970, 10493.165, 432.409, 52936.610 25/10/19,13:32:01,05,10,1, 12.0,1,1, 4.970, 10493.167, 432.403, 52936.673 25/10/19,13:32:01,06,10,1, 12.0,1,1, 4.970, 10493.152, 432.393, 52936.555 25/10/19,13:32:01,07,10,1, 12.0,1,1, 4.970, 10493.166, 432.401, 52936.575 25/10/19,13:32:01,08,10,1, 12.0,1,1, 4.970, 10493.179, 432.406, 52936.648 25/10/19,13:32:01,09,10,1, 12.0,1,1, 4.970, 10493.184, 432.399, 52936.559 25/10/19,13:32:01,10,10,1, 12.0,1,1, 4.970, 10493.176, 432.373, 52936.575 25/10/19,13:32:01,11,10,1, 12.0,1,1, 4.970, 10493.201, 432.414, 52936.582 25/10/19,13:32:01,12,10,1, 12.0,1,1, 4.970, 10493.207, 432.394, 52936.585 25/10/19,13:32:01,13,10,1, 12.0,1,1, 4.970, 10493.190, 432.390, 52936.549 25/10/19,13:32:01,14,10,1, 12.0,1,1, 4.970, 10493.196, 432.382, 52936.558 25/10/19,13:32:01,15,10,1, 12.0,1,1, 4.970, 10493.227, 432.396, 52936.588 25/10/19,13:32:01,16,10,1, 12.0,1,1, 4.970, 10493.196, 432.376, 52936.521 25/10/19,13:32:01,17,10,1, 12.0,1,1, 4.970, 10493.219, 432.369, 52936.565 25/10/19,13:32:01,18,10,1, 12.0,1,1, 4.970, 10493.225, 432.395, 52936.580 25/10/19,13:32:01,19,10,1, 12.0,1,1, 4.970, 10493.220, 432.426, 52936.530 25/10/19,13:32:02,00,10,1, 11.9,1,1, 4.974, 10493.214, 432.426, 52936.530 25/10/19,13:32:02,01,10,1, 11.9,1,1, 4.974, 10493.282, 432.402, 52936.594 25/10/19,13:32:02,02,10,1, 11.9,1,1, 4.974, 10493.231, 432.386, 52936.554 25/10/19,13:32:02,03,10,1, 11.9,1,1, 4.974, 10493.230, 432.388, 52936.499 25/10/19,13:32:02,04,10,1, 11.9,1,1, 4.974, 10493.232, 432.399, 52936.545 25/10/19,13:32:02,05,10,1, 11.9,1,1, 4.974, 10493.284, 432.405, 52936.567 25/10/19,13:32:02,06,10,1, 11.9,1,1, 4.974, 10493.253, 432.405, 52936.521 25/10/19,13:32:02,07,10,1, 11.9,1,1, 4.974, 10493.259, 432.383, 52936.504 25/10/19,13:32:02,08,10,1, 11.9,1,1, 4.974, 10493.265, 432.377, 52936.457 25/10/19,13:32:02,09,10,1, 11.9,1,1, 4.974, 10493.279, 432.402, 52936.574 25/10/19,13:32:02,10,10,1, 11.9,1,1, 4.974, 10493.291, 432.386, 52936.538 25/10/19,13:32:02,11,10,1, 11.9,1,1, 4.974, 10493.289, 432.411, 52936.504 25/10/19,13:32:02,12,10,1, 11.9,1,1, 4.974, 10493.285, 432.418, 52936.564 25/10/19,13:32:02,13,10,1, 11.9,1,1, 4.974, 10493.301, 432.396, 52936.502 25/10/19,13:32:02,14,10,1, 11.9,1,1, 4.974, 10493.263, 432.424, 52936.541 25/10/19,13:32:02,15,10,1, 11.9,1,1, 4.974, 10493.316, 432.390, 52936.539 25/10/19,13:32:02,16,10,1, 11.9,1,1, 4.974, 10493.295, 432.413, 52936.561 25/10/19,13:32:02,17,10,1, 11.9,1,1, 4.974, 10493.310, 432.403, 52936.532 25/10/19,13:32:02,18,10,1, 11.9,1,1, 4.974, 10493.313, 432.408, 52936.498 25/10/19,13:32:02,19,10,1, 11.9,1,1, 4.974, 10493.328, 432.416, 52936.504 25/10/19,13:32:03,00,10,1, 11.9,1,1, 4.975, 10493.323, 432.416, 52936.504 25/10/19,13:32:03,01,10,1, 11.9,1,1, 4.975, 10493.329, 432.382, 52936.488 25/10/19,13:32:03,02,10,1, 11.9,1,1, 4.975, 10493.316, 432.403, 52936.460 25/10/19,13:32:03,03,10,1, 11.9,1,1, 4.975, 10493.350, 432.411, 52936.565 25/10/19,13:32:03,04,10,1, 11.9,1,1, 4.975, 10493.363, 432.415, 52936.544 25/10/19,13:32:03,05,10,1, 11.9,1,1, 4.975, 10493.366, 432.388, 52936.556 25/10/19,13:32:03,06,10,1, 11.9,1,1, 4.975, 10493.367, 432.403, 52936.526 25/10/19,13:32:03,07,10,1, 11.9,1,1, 4.975, 10493.370, 432.395, 52936.506 25/10/19,13:32:03,08,10,1, 11.9,1,1, 4.975, 10493.367, 432.431, 52936.555 25/10/19,13:32:03,09,10,1, 11.9,1,1, 4.975, 10493.377, 432.401, 52936.499 25/10/19,13:32:03,10,10,1, 11.9,1,1, 4.975, 10493.359, 432.418, 52936.453 25/10/19,13:32:03,11,10,1, 11.9,1,1, 4.975, 10493.368, 432.410, 52936.486 25/10/19,13:32:03,12,10,1, 11.9,1,1, 4.975, 10493.374, 432.406, 52936.496 25/10/19,13:32:03,13,10,1, 11.9,1,1, 4.975, 10493.388, 432.383, 52936.448 25/10/19,13:32:03,14,10,1, 11.9,1,1, 4.975, 10493.370, 432.398, 52936.411 25/10/19,13:32:03,15,10,1, 11.9,1,1, 4.975, 10493.396, 432.396, 52936.527 25/10/19,13:32:03,16,10,1, 11.9,1,1, 4.975, 10493.399, 432.411, 52936.405 25/10/19,13:32:03,17,10,1, 11.9,1,1, 4.975, 10493.428, 432.389, 52936.421 25/10/19,13:32:03,18,10,1, 11.9,1,1, 4.975, 10493.444, 432.416, 52936.384 25/10/19,13:32:03,19,10,1, 11.9,1,1, 4.975, 10493.420, 432.398, 52936.424 25/10/19,13:32:04,00,10,1, 11.8,1,1, 4.976, 10493.414, 432.398, 52936.424 25/10/19,13:32:04,01,10,1, 11.8,1,1, 4.976, 10493.427, 432.400, 52936.431 25/10/19,13:32:04,02,10,1, 11.8,1,1, 4.976, 10493.451, 432.381, 52936.453 25/10/19,13:32:04,03,10,1, 11.8,1,1, 4.976, 10493.434, 432.394, 52936.437 25/10/19,13:32:04,04,10,1, 11.8,1,1, 4.976, 10493.443, 432.405, 52936.455 25/10/19,13:32:04,05,10,1, 11.8,1,1, 4.976, 10493.450, 432.430, 52936.510 25/10/19,13:32:04,06,10,1, 11.8,1,1, 4.976, 10493.449, 432.433, 52936.470 25/10/19,13:32:04,07,10,1, 11.8,1,1, 4.976, 10493.428, 432.406, 52936.481 25/10/19,13:32:04,08,10,1, 11.8,1,1, 4.976, 10493.486, 432.428, 52936.507 25/10/19,13:32:04,09,10,1, 11.8,1,1, 4.976, 10493.464, 432.419, 52936.442 25/10/19,13:32:04,10,10,1, 11.8,1,1, 4.976, 10493.476, 432.415, 52936.412 25/10/19,13:32:04,11,10,1, 11.8,1,1, 4.976, 10493.451, 432.461, 52936.452 25/10/19,13:32:04,12,10,1, 11.8,1,1, 4.976, 10493.497, 432.465, 52936.482 25/10/19,13:32:04,13,10,1, 11.8,1,1, 4.976, 10493.495, 432.453, 52936.448 25/10/19,13:32:04,14,10,1, 11.8,1,1, 4.976, 10493.464, 432.427, 52936.437 25/10/19,13:32:04,15,10,1, 11.8,1,1, 4.976, 10493.517, 432.450, 52936.452 25/10/19,13:32:04,16,10,1, 11.8,1,1, 4.976, 10493.493, 432.452, 52936.510 25/10/19,13:32:04,17,10,1, 11.8,1,1, 4.976, 10493.487, 432.438, 52936.404 25/10/19,13:32:04,18,10,1, 11.8,1,1, 4.976, 10493.510, 432.450, 52936.379 25/10/19,13:32:04,19,10,1, 11.8,1,1, 4.976, 10493.498, 432.458, 52936.447 25/10/19,13:32:05,00,10,1, 11.9,1,1, 4.974, 10493.498, 432.458, 52936.447 25/10/19,13:32:05,01,10,1, 11.9,1,1, 4.974, 10493.503, 432.462, 52936.357 25/10/19,13:32:05,02,10,1, 11.9,1,1, 4.974, 10493.510, 432.460, 52936.418 25/10/19,13:32:05,03,10,1, 11.9,1,1, 4.974, 10493.521, 432.473, 52936.435 25/10/19,13:32:05,04,10,1, 11.9,1,1, 4.974, 10493.551, 432.450, 52936.341 25/10/19,13:32:05,05,10,1, 11.9,1,1, 4.974, 10493.548, 432.452, 52936.400 25/10/19,13:32:05,06,10,1, 11.9,1,1, 4.974, 10493.537, 432.465, 52936.459 25/10/19,13:32:05,07,10,1, 11.9,1,1, 4.974, 10493.534, 432.466, 52936.363 25/10/19,13:32:05,08,10,1, 11.9,1,1, 4.974, 10493.534, 432.431, 52936.321 25/10/19,13:32:05,09,10,1, 11.9,1,1, 4.974, 10493.535, 432.454, 52936.324 25/10/19,13:32:05,10,10,1, 11.9,1,1, 4.974, 10493.569, 432.468, 52936.394 25/10/19,13:32:05,11,10,1, 11.9,1,1, 4.974, 10493.541, 432.431, 52936.383 25/10/19,13:32:05,12,10,1, 11.9,1,1, 4.974, 10493.557, 432.457, 52936.453 25/10/19,13:32:05,13,10,1, 11.9,1,1, 4.974, 10493.577, 432.444, 52936.383 25/10/19,13:32:05,14,10,1, 11.9,1,1, 4.974, 10493.567, 432.438, 52936.317 25/10/19,13:32:05,15,10,1, 11.9,1,1, 4.974, 10493.585, 432.458, 52936.399 25/10/19,13:32:05,16,10,1, 11.9,1,1, 4.974, 10493.594, 432.439, 52936.344 25/10/19,13:32:05,17,10,1, 11.9,1,1, 4.974, 10493.591, 432.483, 52936.433 25/10/19,13:32:05,18,10,1, 11.9,1,1, 4.974, 10493.603, 432.485, 52936.423 25/10/19,13:32:05,19,10,1, 11.9,1,1, 4.974, 10493.581, 432.446, 52936.385 25/10/19,13:32:06,00,10,1, 11.9,1,1, 4.971, 10493.573, 432.446, 52936.385 25/10/19,13:32:06,01,10,1, 11.9,1,1, 4.971, 10493.602, 432.466, 52936.369 25/10/19,13:32:06,02,10,1, 11.9,1,1, 4.971, 10493.626, 432.472, 52936.368 25/10/19,13:32:06,03,10,1, 11.9,1,1, 4.971, 10493.601, 432.457, 52936.338 25/10/19,13:32:06,04,10,1, 11.9,1,1, 4.971, 10493.603, 432.476, 52936.349 25/10/19,13:32:06,05,10,1, 11.9,1,1, 4.971, 10493.622, 432.491, 52936.282 25/10/19,13:32:06,06,10,1, 11.9,1,1, 4.971, 10493.613, 432.479, 52936.293 25/10/19,13:32:06,07,10,1, 11.9,1,1, 4.971, 10493.632, 432.459, 52936.407 25/10/19,13:32:06,08,10,1, 11.9,1,1, 4.971, 10493.636, 432.471, 52936.394 25/10/19,13:32:06,09,10,1, 11.9,1,1, 4.971, 10493.643, 432.478, 52936.358 25/10/19,13:32:06,10,10,1, 11.9,1,1, 4.971, 10493.651, 432.466, 52936.316 25/10/19,13:32:06,11,10,1, 11.9,1,1, 4.971, 10493.642, 432.469, 52936.367 25/10/19,13:32:06,12,10,1, 11.9,1,1, 4.971, 10493.655, 432.455, 52936.354 25/10/19,13:32:06,13,10,1, 11.9,1,1, 4.971, 10493.647, 432.460, 52936.327 25/10/19,13:32:06,14,10,1, 11.9,1,1, 4.971, 10493.663, 432.461, 52936.338 25/10/19,13:32:06,15,10,1, 11.9,1,1, 4.971, 10493.648, 432.493, 52936.281 25/10/19,13:32:06,16,10,1, 11.9,1,1, 4.971, 10493.674, 432.458, 52936.267 25/10/19,13:32:06,17,10,1, 11.9,1,1, 4.971, 10493.681, 432.478, 52936.288 25/10/19,13:32:06,18,10,1, 11.9,1,1, 4.971, 10493.688, 432.474, 52936.242 25/10/19,13:32:06,19,10,1, 11.9,1,1, 4.971, 10493.679, 432.458, 52936.313 25/10/19,13:32:07,00,10,1, 11.9,1,1, 4.969, 10493.673, 432.458, 52936.313 25/10/19,13:32:07,01,10,1, 11.9,1,1, 4.969, 10493.693, 432.477, 52936.253 25/10/19,13:32:07,02,10,1, 11.9,1,1, 4.969, 10493.719, 432.497, 52936.345 25/10/19,13:32:07,03,10,1, 11.9,1,1, 4.969, 10493.688, 432.483, 52936.310 25/10/19,13:32:07,04,10,1, 11.9,1,1, 4.969, 10493.673, 432.494, 52936.336 25/10/19,13:32:07,05,10,1, 11.9,1,1, 4.969, 10493.697, 432.480, 52936.321 25/10/19,13:32:07,06,10,1, 11.9,1,1, 4.969, 10493.668, 432.492, 52936.377 25/10/19,13:32:07,07,10,1, 11.9,1,1, 4.969, 10493.699, 432.475, 52936.319 25/10/19,13:32:07,08,10,1, 11.9,1,1, 4.969, 10493.737, 432.514, 52936.337 25/10/19,13:32:07,09,10,1, 11.9,1,1, 4.969, 10493.731, 432.479, 52936.283 25/10/19,13:32:07,10,10,1, 11.9,1,1, 4.969, 10493.735, 432.469, 52936.228 25/10/19,13:32:07,11,10,1, 11.9,1,1, 4.969, 10493.718, 432.474, 52936.302 25/10/19,13:32:07,12,10,1, 11.9,1,1, 4.969, 10493.776, 432.499, 52936.286 25/10/19,13:32:07,13,10,1, 11.9,1,1, 4.969, 10493.745, 432.486, 52936.276 25/10/19,13:32:07,14,10,1, 11.9,1,1, 4.969, 10493.759, 432.467, 52936.265 25/10/19,13:32:07,15,10,1, 11.9,1,1, 4.969, 10493.771, 432.507, 52936.279 25/10/19,13:32:07,16,10,1, 11.9,1,1, 4.969, 10493.764, 432.499, 52936.288 25/10/19,13:32:07,17,10,1, 11.9,1,1, 4.969, 10493.774, 432.491, 52936.502 25/10/19,13:32:07,18,10,1, 11.9,1,1, 4.969, 10493.811, 432.475, 52936.235 25/10/19,13:32:07,19,10,1, 11.9,1,1, 4.969, 10493.777, 432.473, 52936.253 25/10/19,13:32:08,00,10,1, 12.0,1,1, 4.972, 10493.773, 432.473, 52936.253 25/10/19,13:32:08,01,10,1, 12.0,1,1, 4.972, 10493.799, 432.445, 52936.210 25/10/19,13:32:08,02,10,1, 12.0,1,1, 4.972, 10493.773, 432.466, 52936.226 25/10/19,13:32:08,03,10,1, 12.0,1,1, 4.972, 10493.813, 432.504, 52936.239 25/10/19,13:32:08,04,10,1, 12.0,1,1, 4.972, 10493.808, 432.495, 52936.246 25/10/19,13:32:08,05,10,1, 12.0,1,1, 4.972, 10493.800, 432.475, 52936.248 25/10/19,13:32:08,06,10,1, 12.0,1,1, 4.972, 10493.803, 432.496, 52936.205 25/10/19,13:32:08,07,10,1, 12.0,1,1, 4.972, 10493.806, 432.490, 52936.285 25/10/19,13:32:08,08,10,1, 12.0,1,1, 4.972, 10493.805, 432.476, 52936.244 25/10/19,13:32:08,09,10,1, 12.0,1,1, 4.972, 10493.857, 432.500, 52936.193 25/10/19,13:32:08,10,10,1, 12.0,1,1, 4.972, 10493.829, 432.476, 52936.219 25/10/19,13:32:08,11,10,1, 12.0,1,1, 4.972, 10493.837, 432.474, 52936.258 25/10/19,13:32:08,12,10,1, 12.0,1,1, 4.972, 10493.820, 432.481, 52936.197 25/10/19,13:32:08,13,10,1, 12.0,1,1, 4.972, 10493.861, 432.486, 52936.285 25/10/19,13:32:08,14,10,1, 12.0,1,1, 4.972, 10493.824, 432.496, 52936.283 25/10/19,13:32:08,15,10,1, 12.0,1,1, 4.972, 10493.828, 432.506, 52936.211 25/10/19,13:32:08,16,10,1, 12.0,1,1, 4.972, 10493.853, 432.481, 52936.175 25/10/19,13:32:08,17,10,1, 12.0,1,1, 4.972, 10493.848, 432.482, 52936.198 25/10/19,13:32:08,18,10,1, 12.0,1,1, 4.972, 10493.863, 432.490, 52936.184 25/10/19,13:32:08,19,10,1, 12.0,1,1, 4.972, 10493.847, 432.471, 52936.161 25/10/19,13:32:09,00,10,1, 12.0,1,1, 4.972, 10493.840, 432.471, 52936.161 25/10/19,13:32:09,01,10,1, 12.0,1,1, 4.972, 10493.861, 432.466, 52936.172 25/10/19,13:32:09,02,10,1, 12.0,1,1, 4.972, 10493.887, 432.452, 52936.174 25/10/19,13:32:09,03,10,1, 12.0,1,1, 4.972, 10493.854, 432.450, 52936.224 25/10/19,13:32:09,04,10,1, 12.0,1,1, 4.972, 10493.878, 432.488, 52936.183 25/10/19,13:32:09,05,10,1, 12.0,1,1, 4.972, 10493.870, 432.470, 52936.194 25/10/19,13:32:09,06,10,1, 12.0,1,1, 4.972, 10493.882, 432.498, 52936.259 25/10/19,13:32:09,07,10,1, 12.0,1,1, 4.972, 10493.894, 432.504, 52936.187 25/10/19,13:32:09,08,10,1, 12.0,1,1, 4.972, 10493.902, 432.489, 52936.237 25/10/19,13:32:09,09,10,1, 12.0,1,1, 4.972, 10493.910, 432.474, 52936.160 25/10/19,13:32:09,10,10,1, 12.0,1,1, 4.972, 10493.885, 432.495, 52936.176 25/10/19,13:32:09,11,10,1, 12.0,1,1, 4.972, 10493.915, 432.508, 52936.199 25/10/19,13:32:09,12,10,1, 12.0,1,1, 4.972, 10493.913, 432.480, 52936.152 25/10/19,13:32:09,13,10,1, 12.0,1,1, 4.972, 10493.910, 432.492, 52936.188 25/10/19,13:32:09,14,10,1, 12.0,1,1, 4.972, 10493.917, 432.463, 52936.094 25/10/19,13:32:09,15,10,1, 12.0,1,1, 4.972, 10493.942, 432.490, 52936.342 25/10/19,13:32:09,16,10,1, 12.0,1,1, 4.972, 10493.964, 432.464, 52936.045 25/10/19,13:32:09,17,10,1, 12.0,1,1, 4.972, 10493.930, 432.479, 52936.072 25/10/19,13:32:09,18,10,1, 12.0,1,1, 4.972, 10493.944, 432.485, 52936.152 25/10/19,13:32:09,19,10,1, 12.0,1,1, 4.972, 10493.955, 432.480, 52936.098 25/10/19,13:32:10,00,10,1, 12.0,1,1, 4.976, 10493.948, 432.480, 52936.098 25/10/19,13:32:10,01,10,1, 12.0,1,1, 4.976, 10493.960, 432.481, 52936.097 25/10/19,13:32:10,02,10,1, 12.0,1,1, 4.976, 10493.949, 432.506, 52936.202 25/10/19,13:32:10,03,10,1, 12.0,1,1, 4.976, 10493.976, 432.502, 52936.075 25/10/19,13:32:10,04,10,1, 12.0,1,1, 4.976, 10493.961, 432.494, 52936.108 25/10/19,13:32:10,05,10,1, 12.0,1,1, 4.976, 10493.981, 432.478, 52936.125 25/10/19,13:32:10,06,10,1, 12.0,1,1, 4.976, 10493.983, 432.497, 52936.080 25/10/19,13:32:10,07,10,1, 12.0,1,1, 4.976, 10493.997, 432.496, 52936.096 25/10/19,13:32:10,08,10,1, 12.0,1,1, 4.976, 10493.981, 432.484, 52936.169 25/10/19,13:32:10,09,10,1, 12.0,1,1, 4.976, 10494.001, 432.493, 52936.099 25/10/19,13:32:10,10,10,1, 12.0,1,1, 4.976, 10494.011, 432.485, 52936.093 25/10/19,13:32:10,11,10,1, 12.0,1,1, 4.976, 10493.999, 432.481, 52936.055 25/10/19,13:32:10,12,10,1, 12.0,1,1, 4.976, 10494.003, 432.505, 52936.060 25/10/19,13:32:10,13,10,1, 12.0,1,1, 4.976, 10493.999, 432.490, 52936.070 25/10/19,13:32:10,14,10,1, 12.0,1,1, 4.976, 10494.002, 432.516, 52936.094 25/10/19,13:32:10,15,10,1, 12.0,1,1, 4.976, 10494.036, 432.493, 52936.138 25/10/19,13:32:10,16,10,1, 12.0,1,1, 4.976, 10494.038, 432.530, 52936.101 25/10/19,13:32:10,17,10,1, 12.0,1,1, 4.976, 10494.034, 432.468, 52936.040 25/10/19,13:32:10,18,10,1, 12.0,1,1, 4.976, 10494.033, 432.499, 52936.123 25/10/19,13:32:10,19,10,1, 12.0,1,1, 4.976, 10494.046, 432.512, 52936.142 25/10/19,13:32:11,00,10,1, 11.9,1,1, 4.972, 10494.040, 432.512, 52936.142 25/10/19,13:32:11,01,10,1, 11.9,1,1, 4.972, 10494.043, 432.481, 52936.053 25/10/19,13:32:11,02,10,1, 11.9,1,1, 4.972, 10494.031, 432.506, 52936.075 25/10/19,13:32:11,03,10,1, 11.9,1,1, 4.972, 10494.056, 432.511, 52936.135 25/10/19,13:32:11,04,10,1, 11.9,1,1, 4.972, 10494.051, 432.495, 52936.124 25/10/19,13:32:11,05,10,1, 11.9,1,1, 4.972, 10494.043, 432.475, 52936.059 25/10/19,13:32:11,06,10,1, 11.9,1,1, 4.972, 10494.064, 432.492, 52936.054 25/10/19,13:32:11,07,10,1, 11.9,1,1, 4.972, 10494.087, 432.494, 52936.121 25/10/19,13:32:11,08,10,1, 11.9,1,1, 4.972, 10494.071, 432.485, 52936.059 25/10/19,13:32:11,09,10,1, 11.9,1,1, 4.972, 10494.097, 432.475, 52936.045 25/10/19,13:32:11,10,10,1, 11.9,1,1, 4.972, 10494.075, 432.517, 52936.114 25/10/19,13:32:11,11,10,1, 11.9,1,1, 4.972, 10494.115, 432.500, 52936.076 25/10/19,13:32:11,12,10,1, 11.9,1,1, 4.972, 10494.095, 432.495, 52936.092 25/10/19,13:32:11,13,10,1, 11.9,1,1, 4.972, 10494.098, 432.514, 52936.129 25/10/19,13:32:11,14,10,1, 11.9,1,1, 4.972, 10494.098, 432.502, 52936.082 25/10/19,13:32:11,15,10,1, 11.9,1,1, 4.972, 10494.099, 432.498, 52936.098 25/10/19,13:32:11,16,10,1, 11.9,1,1, 4.972, 10494.116, 432.497, 52936.107 25/10/19,13:32:11,17,10,1, 11.9,1,1, 4.972, 10494.110, 432.503, 52936.066 25/10/19,13:32:11,18,10,1, 11.9,1,1, 4.972, 10494.118, 432.504, 52936.039 25/10/19,13:32:11,19,10,1, 11.9,1,1, 4.972, 10494.133, 432.481, 52936.034 25/10/19,13:32:12,00,11,1, 12.0,1,1, 4.973, 10494.132, 432.481, 52936.034 25/10/19,13:32:12,01,11,1, 12.0,1,1, 4.973, 10494.112, 432.507, 52936.067 25/10/19,13:32:12,02,11,1, 12.0,1,1, 4.973, 10494.142, 432.496, 52936.003 25/10/19,13:32:12,03,11,1, 12.0,1,1, 4.973, 10494.119, 432.492, 52936.103 25/10/19,13:32:12,04,11,1, 12.0,1,1, 4.973, 10494.137, 432.491, 52936.004 25/10/19,13:32:12,05,11,1, 12.0,1,1, 4.973, 10494.157, 432.501, 52936.110 25/10/19,13:32:12,06,11,1, 12.0,1,1, 4.973, 10494.127, 432.480, 52935.966 25/10/19,13:32:12,07,11,1, 12.0,1,1, 4.973, 10494.149, 432.500, 52936.032 25/10/19,13:32:12,08,11,1, 12.0,1,1, 4.973, 10494.159, 432.487, 52936.055 25/10/19,13:32:12,09,11,1, 12.0,1,1, 4.973, 10494.132, 432.486, 52936.073 25/10/19,13:32:12,10,11,1, 12.0,1,1, 4.973, 10494.163, 432.475, 52935.985 25/10/19,13:32:12,11,11,1, 12.0,1,1, 4.973, 10494.175, 432.484, 52936.040 25/10/19,13:32:12,12,11,1, 12.0,1,1, 4.973, 10494.151, 432.483, 52935.989 25/10/19,13:32:12,13,11,1, 12.0,1,1, 4.973, 10494.168, 432.496, 52936.048 25/10/19,13:32:12,14,11,1, 12.0,1,1, 4.973, 10494.175, 432.479, 52936.019 25/10/19,13:32:12,15,11,1, 12.0,1,1, 4.973, 10494.182, 432.506, 52936.045 25/10/19,13:32:12,16,11,1, 12.0,1,1, 4.973, 10494.182, 432.480, 52936.020 25/10/19,13:32:12,17,11,1, 12.0,1,1, 4.973, 10494.176, 432.462, 52936.010 25/10/19,13:32:12,18,11,1, 12.0,1,1, 4.973, 10494.198, 432.493, 52936.012 25/10/19,13:32:12,19,11,1, 12.0,1,1, 4.973, 10494.202, 432.478, 52935.935 25/10/19,13:32:13,00,11,1, 11.9,1,1, 4.972, 10494.199, 432.478, 52935.935 25/10/19,13:32:13,01,11,1, 11.9,1,1, 4.972, 10494.228, 432.481, 52936.048 25/10/19,13:32:13,02,11,1, 11.9,1,1, 4.972, 10494.200, 432.498, 52936.038 25/10/19,13:32:13,03,11,1, 11.9,1,1, 4.972, 10494.196, 432.488, 52935.992 25/10/19,13:32:13,04,11,1, 11.9,1,1, 4.972, 10494.209, 432.485, 52935.924 25/10/19,13:32:13,05,11,1, 11.9,1,1, 4.972, 10494.179, 432.480, 52935.976 25/10/19,13:32:13,06,11,1, 11.9,1,1, 4.972, 10494.220, 432.461, 52936.026 25/10/19,13:32:13,07,11,1, 11.9,1,1, 4.972, 10494.208, 432.420, 52935.928 25/10/19,13:32:13,08,11,1, 11.9,1,1, 4.972, 10494.235, 432.470, 52935.999 25/10/19,13:32:13,09,11,1, 11.9,1,1, 4.972, 10494.242, 432.469, 52936.007 25/10/19,13:32:13,10,11,1, 11.9,1,1, 4.972, 10494.239, 432.452, 52936.015 25/10/19,13:32:13,11,11,1, 11.9,1,1, 4.972, 10494.241, 432.460, 52935.986 25/10/19,13:32:13,12,11,1, 11.9,1,1, 4.972, 10494.249, 432.474, 52935.940 25/10/19,13:32:13,13,11,1, 11.9,1,1, 4.972, 10494.233, 432.458, 52935.931 25/10/19,13:32:13,14,11,1, 11.9,1,1, 4.972, 10494.268, 432.455, 52935.896 25/10/19,13:32:13,15,11,1, 11.9,1,1, 4.972, 10494.274, 432.434, 52935.937 25/10/19,13:32:13,16,11,1, 11.9,1,1, 4.972, 10494.242, 432.457, 52935.783 25/10/19,13:32:13,17,11,1, 11.9,1,1, 4.972, 10494.263, 432.458, 52936.100 25/10/19,13:32:13,18,11,1, 11.9,1,1, 4.972, 10494.284, 432.444, 52935.886 25/10/19,13:32:13,19,11,1, 11.9,1,1, 4.972, 10494.266, 432.484, 52936.030 25/10/19,13:32:14,00,10,1, 12.0,1,1, 4.971, 10494.266, 432.484, 52936.030 25/10/19,13:32:14,01,10,1, 12.0,1,1, 4.971, 10494.280, 432.450, 52935.940 25/10/19,13:32:14,02,10,1, 12.0,1,1, 4.971, 10494.279, 432.429, 52935.977 25/10/19,13:32:14,03,10,1, 12.0,1,1, 4.971, 10494.287, 432.445, 52935.921 25/10/19,13:32:14,04,10,1, 12.0,1,1, 4.971, 10494.278, 432.437, 52935.947 25/10/19,13:32:14,05,10,1, 12.0,1,1, 4.971, 10494.280, 432.441, 52935.993 25/10/19,13:32:14,06,10,1, 12.0,1,1, 4.971, 10494.304, 432.429, 52935.920 25/10/19,13:32:14,07,10,1, 12.0,1,1, 4.971, 10494.307, 432.456, 52935.935 25/10/19,13:32:14,08,10,1, 12.0,1,1, 4.971, 10494.312, 432.444, 52935.892 25/10/19,13:32:14,09,10,1, 12.0,1,1, 4.971, 10494.298, 432.441, 52935.919 25/10/19,13:32:14,10,10,1, 12.0,1,1, 4.971, 10494.329, 432.463, 52935.994 25/10/19,13:32:14,11,10,1, 12.0,1,1, 4.971, 10494.311, 432.450, 52935.923 25/10/19,13:32:14,12,10,1, 12.0,1,1, 4.971, 10494.328, 432.446, 52935.860 25/10/19,13:32:14,13,10,1, 12.0,1,1, 4.971, 10494.343, 432.424, 52935.947 25/10/19,13:32:14,14,10,1, 12.0,1,1, 4.971, 10494.319, 432.466, 52935.955 25/10/19,13:32:14,15,10,1, 12.0,1,1, 4.971, 10494.351, 432.462, 52935.906 25/10/19,13:32:14,16,10,1, 12.0,1,1, 4.971, 10494.339, 432.439, 52935.878 25/10/19,13:32:14,17,10,1, 12.0,1,1, 4.971, 10494.327, 432.423, 52935.850 25/10/19,13:32:14,18,10,1, 12.0,1,1, 4.971, 10494.369, 432.445, 52935.870 25/10/19,13:32:14,19,10,1, 12.0,1,1, 4.971, 10494.366, 432.429, 52935.941 25/10/19,13:32:15,00,10,1, 11.9,1,1, 4.974, 10494.366, 432.429, 52935.941 25/10/19,13:32:15,01,10,1, 11.9,1,1, 4.974, 10494.346, 432.426, 52935.838 25/10/19,13:32:15,02,10,1, 11.9,1,1, 4.974, 10494.364, 432.436, 52935.886 25/10/19,13:32:15,03,10,1, 11.9,1,1, 4.974, 10494.371, 432.446, 52935.919 25/10/19,13:32:15,04,10,1, 11.9,1,1, 4.974, 10494.372, 432.432, 52935.886 25/10/19,13:32:15,05,10,1, 11.9,1,1, 4.974, 10494.384, 432.416, 52935.928 25/10/19,13:32:15,06,10,1, 11.9,1,1, 4.974, 10494.364, 432.437, 52935.868 25/10/19,13:32:15,07,10,1, 11.9,1,1, 4.974, 10494.379, 432.427, 52935.863 25/10/19,13:32:15,08,10,1, 11.9,1,1, 4.974, 10494.397, 432.443, 52935.874 25/10/19,13:32:15,09,10,1, 11.9,1,1, 4.974, 10494.394, 432.442, 52935.920 25/10/19,13:32:15,10,10,1, 11.9,1,1, 4.974, 10494.393, 432.421, 52935.866 25/10/19,13:32:15,11,10,1, 11.9,1,1, 4.974, 10494.403, 432.435, 52935.846 25/10/19,13:32:15,12,10,1, 11.9,1,1, 4.974, 10494.405, 432.435, 52935.884 25/10/19,13:32:15,13,10,1, 11.9,1,1, 4.974, 10494.399, 432.433, 52935.859 25/10/19,13:32:15,14,10,1, 11.9,1,1, 4.974, 10494.404, 432.412, 52935.797 25/10/19,13:32:15,15,10,1, 11.9,1,1, 4.974, 10494.400, 432.422, 52935.813 25/10/19,13:32:15,16,10,1, 11.9,1,1, 4.974, 10494.422, 432.435, 52935.834 25/10/19,13:32:15,17,10,1, 11.9,1,1, 4.974, 10494.434, 432.428, 52935.854 25/10/19,13:32:15,18,10,1, 11.9,1,1, 4.974, 10494.431, 432.423, 52935.828 25/10/19,13:32:15,19,10,1, 11.9,1,1, 4.974, 10494.435, 432.458, 52935.874 25/10/19,13:32:16,00,10,1, 12.0,1,1, 4.975, 10494.432, 432.458, 52935.874 25/10/19,13:32:16,01,10,1, 12.0,1,1, 4.975, 10494.457, 432.435, 52935.876 25/10/19,13:32:16,02,10,1, 12.0,1,1, 4.975, 10494.442, 432.461, 52935.912 25/10/19,13:32:16,03,10,1, 12.0,1,1, 4.975, 10494.472, 432.438, 52935.847 25/10/19,13:32:16,04,10,1, 12.0,1,1, 4.975, 10494.476, 432.409, 52935.828 25/10/19,13:32:16,05,10,1, 12.0,1,1, 4.975, 10494.462, 432.413, 52935.851 25/10/19,13:32:16,06,10,1, 12.0,1,1, 4.975, 10494.464, 432.432, 52935.819 25/10/19,13:32:16,07,10,1, 12.0,1,1, 4.975, 10494.463, 432.421, 52935.801 25/10/19,13:32:16,08,10,1, 12.0,1,1, 4.975, 10494.473, 432.418, 52935.887 25/10/19,13:32:16,09,10,1, 12.0,1,1, 4.975, 10494.472, 432.445, 52935.893 25/10/19,13:32:16,10,10,1, 12.0,1,1, 4.975, 10494.496, 432.406, 52935.825 25/10/19,13:32:16,11,10,1, 12.0,1,1, 4.975, 10494.468, 432.420, 52935.798 25/10/19,13:32:16,12,10,1, 12.0,1,1, 4.975, 10494.492, 432.419, 52935.787 25/10/19,13:32:16,13,10,1, 12.0,1,1, 4.975, 10494.506, 432.463, 52935.839 25/10/19,13:32:16,14,10,1, 12.0,1,1, 4.975, 10494.492, 432.450, 52935.866 25/10/19,13:32:16,15,10,1, 12.0,1,1, 4.975, 10494.492, 432.427, 52935.790 25/10/19,13:32:16,16,10,1, 12.0,1,1, 4.975, 10494.534, 432.437, 52935.798 25/10/19,13:32:16,17,10,1, 12.0,1,1, 4.975, 10494.483, 432.448, 52935.868 25/10/19,13:32:16,18,10,1, 12.0,1,1, 4.975, 10494.481, 432.432, 52935.860 25/10/19,13:32:16,19,10,1, 12.0,1,1, 4.975, 10494.476, 432.418, 52935.788 25/10/19,13:32:17,00,10,1, 11.9,1,1, 4.976, 10494.474, 432.418, 52935.788 25/10/19,13:32:17,01,10,1, 11.9,1,1, 4.976, 10494.504, 432.431, 52935.766 25/10/19,13:32:17,02,10,1, 11.9,1,1, 4.976, 10494.551, 432.440, 52935.776 25/10/19,13:32:17,03,10,1, 11.9,1,1, 4.976, 10494.543, 432.447, 52935.769 25/10/19,13:32:17,04,10,1, 11.9,1,1, 4.976, 10494.524, 432.465, 52935.805 25/10/19,13:32:17,05,10,1, 11.9,1,1, 4.976, 10494.551, 432.433, 52935.781 25/10/19,13:32:17,06,10,1, 11.9,1,1, 4.976, 10494.570, 432.452, 52935.807 25/10/19,13:32:17,07,10,1, 11.9,1,1, 4.976, 10494.555, 432.456, 52935.796 25/10/19,13:32:17,08,10,1, 11.9,1,1, 4.976, 10494.566, 432.467, 52935.826 25/10/19,13:32:17,09,10,1, 11.9,1,1, 4.976, 10494.551, 432.425, 52935.767 25/10/19,13:32:17,10,10,1, 11.9,1,1, 4.976, 10494.540, 432.446, 52935.715 25/10/19,13:32:17,11,10,1, 11.9,1,1, 4.976, 10494.567, 432.472, 52935.795 25/10/19,13:32:17,12,10,1, 11.9,1,1, 4.976, 10494.567, 432.445, 52935.803 25/10/19,13:32:17,13,10,1, 11.9,1,1, 4.976, 10494.572, 432.445, 52935.749 25/10/19,13:32:17,14,10,1, 11.9,1,1, 4.976, 10494.587, 432.479, 52935.789 25/10/19,13:32:17,15,10,1, 11.9,1,1, 4.976, 10494.575, 432.461, 52935.793 25/10/19,13:32:17,16,10,1, 11.9,1,1, 4.976, 10494.552, 432.479, 52935.771 25/10/19,13:32:17,17,10,1, 11.9,1,1, 4.976, 10494.599, 432.483, 52935.821 25/10/19,13:32:17,18,10,1, 11.9,1,1, 4.976, 10494.567, 432.471, 52935.827 25/10/19,13:32:17,19,10,1, 11.9,1,1, 4.976, 10494.580, 432.454, 52935.778 25/10/19,13:32:18,00,10,1, 11.9,1,1, 4.971, 10494.574, 432.454, 52935.778 25/10/19,13:32:18,01,10,1, 11.9,1,1, 4.971, 10494.602, 432.487, 52935.751 25/10/19,13:32:18,02,10,1, 11.9,1,1, 4.971, 10494.598, 432.476, 52935.777 25/10/19,13:32:18,03,10,1, 11.9,1,1, 4.971, 10494.619, 432.463, 52935.708 25/10/19,13:32:18,04,10,1, 11.9,1,1, 4.971, 10494.606, 432.477, 52935.776 25/10/19,13:32:18,05,10,1, 11.9,1,1, 4.971, 10494.613, 432.500, 52935.752 25/10/19,13:32:18,06,10,1, 11.9,1,1, 4.971, 10494.616, 432.480, 52935.768 25/10/19,13:32:18,07,10,1, 11.9,1,1, 4.971, 10494.625, 432.474, 52935.706 25/10/19,13:32:18,08,10,1, 11.9,1,1, 4.971, 10494.639, 432.497, 52935.777 25/10/19,13:32:18,09,10,1, 11.9,1,1, 4.971, 10494.630, 432.477, 52935.744 25/10/19,13:32:18,10,10,1, 11.9,1,1, 4.971, 10494.632, 432.502, 52935.761 25/10/19,13:32:18,11,10,1, 11.9,1,1, 4.971, 10494.653, 432.527, 52935.748 25/10/19,13:32:18,12,10,1, 11.9,1,1, 4.971, 10494.651, 432.500, 52935.755 25/10/19,13:32:18,13,10,1, 11.9,1,1, 4.971, 10494.648, 432.502, 52935.745 25/10/19,13:32:18,14,10,1, 11.9,1,1, 4.971, 10494.666, 432.487, 52935.784 25/10/19,13:32:18,15,10,1, 11.9,1,1, 4.971, 10494.675, 432.503, 52935.705 25/10/19,13:32:18,16,10,1, 11.9,1,1, 4.971, 10494.696, 432.527, 52935.777 25/10/19,13:32:18,17,10,1, 11.9,1,1, 4.971, 10494.676, 432.503, 52935.707 25/10/19,13:32:18,18,10,1, 11.9,1,1, 4.971, 10494.675, 432.521, 52935.724 25/10/19,13:32:18,19,10,1, 11.9,1,1, 4.971, 10494.699, 432.530, 52935.739 25/10/19,13:32:19,00,11,1, 11.9,1,1, 4.973, 10494.691, 432.530, 52935.739 25/10/19,13:32:19,01,11,1, 11.9,1,1, 4.973, 10494.685, 432.516, 52935.744 25/10/19,13:32:19,02,11,1, 11.9,1,1, 4.973, 10494.710, 432.530, 52935.770 25/10/19,13:32:19,03,11,1, 11.9,1,1, 4.973, 10494.701, 432.535, 52935.741 25/10/19,13:32:19,04,11,1, 11.9,1,1, 4.973, 10494.698, 432.514, 52935.718 25/10/19,13:32:19,05,11,1, 11.9,1,1, 4.973, 10494.719, 432.524, 52935.724 25/10/19,13:32:19,06,11,1, 11.9,1,1, 4.973, 10494.704, 432.531, 52935.725 25/10/19,13:32:19,07,11,1, 11.9,1,1, 4.973, 10494.710, 432.522, 52935.707 25/10/19,13:32:19,08,11,1, 11.9,1,1, 4.973, 10494.718, 432.522, 52935.704 25/10/19,13:32:19,09,11,1, 11.9,1,1, 4.973, 10494.725, 432.540, 52935.662 25/10/19,13:32:19,10,11,1, 11.9,1,1, 4.973, 10494.740, 432.558, 52935.732 25/10/19,13:32:19,11,11,1, 11.9,1,1, 4.973, 10494.716, 432.519, 52935.655 25/10/19,13:32:19,12,11,1, 11.9,1,1, 4.973, 10494.716, 432.534, 52935.690 25/10/19,13:32:19,13,11,1, 11.9,1,1, 4.973, 10494.736, 432.556, 52935.727 25/10/19,13:32:19,14,11,1, 11.9,1,1, 4.973, 10494.748, 432.555, 52935.670 25/10/19,13:32:19,15,11,1, 11.9,1,1, 4.973, 10494.746, 432.552, 52935.659 25/10/19,13:32:19,16,11,1, 11.9,1,1, 4.973, 10494.757, 432.584, 52935.711 25/10/19,13:32:19,17,11,1, 11.9,1,1, 4.973, 10494.762, 432.543, 52935.691 25/10/19,13:32:19,18,11,1, 11.9,1,1, 4.973, 10494.734, 432.572, 52935.749 25/10/19,13:32:19,19,11,1, 11.9,1,1, 4.973, 10494.745, 432.582, 52935.691 25/10/19,13:32:20,00,10,1, 11.9,1,1, 4.969, 10494.741, 432.582, 52935.691 25/10/19,13:32:20,01,10,1, 11.9,1,1, 4.969, 10494.743, 432.584, 52935.710 25/10/19,13:32:20,02,10,1, 11.9,1,1, 4.969, 10494.752, 432.553, 52935.647 25/10/19,13:32:20,03,10,1, 11.9,1,1, 4.969, 10494.783, 432.580, 52935.669 25/10/19,13:32:20,04,10,1, 11.9,1,1, 4.969, 10494.790, 432.596, 52935.704 25/10/19,13:32:20,05,10,1, 11.9,1,1, 4.969, 10494.798, 432.575, 52935.674 25/10/19,13:32:20,06,10,1, 11.9,1,1, 4.969, 10494.769, 432.596, 52935.758 25/10/19,13:32:20,07,10,1, 11.9,1,1, 4.969, 10494.798, 432.590, 52935.718 25/10/19,13:32:20,08,10,1, 11.9,1,1, 4.969, 10494.799, 432.564, 52935.701 25/10/19,13:32:20,09,10,1, 11.9,1,1, 4.969, 10494.814, 432.579, 52935.744 25/10/19,13:32:20,10,10,1, 11.9,1,1, 4.969, 10494.821, 432.603, 52935.764 25/10/19,13:32:20,11,10,1, 11.9,1,1, 4.969, 10494.803, 432.599, 52935.728 25/10/19,13:32:20,12,10,1, 11.9,1,1, 4.969, 10494.829, 432.600, 52935.728 25/10/19,13:32:20,13,10,1, 11.9,1,1, 4.969, 10494.834, 432.590, 52935.711 25/10/19,13:32:20,14,10,1, 11.9,1,1, 4.969, 10494.810, 432.595, 52935.662 25/10/19,13:32:20,15,10,1, 11.9,1,1, 4.969, 10494.798, 432.615, 52935.722 25/10/19,13:32:20,16,10,1, 11.9,1,1, 4.969, 10494.820, 432.606, 52935.648 25/10/19,13:32:20,17,10,1, 11.9,1,1, 4.969, 10494.816, 432.604, 52935.732 25/10/19,13:32:20,18,10,1, 11.9,1,1, 4.969, 10494.840, 432.612, 52935.670 25/10/19,13:32:20,19,10,1, 11.9,1,1, 4.969, 10494.843, 432.593, 52935.703 25/10/19,13:32:21,00,10,1, 12.0,1,1, 4.972, 10494.841, 432.593, 52935.703 25/10/19,13:32:21,01,10,1, 12.0,1,1, 4.972, 10494.853, 432.600, 52935.687 25/10/19,13:32:21,02,10,1, 12.0,1,1, 4.972, 10494.855, 432.603, 52935.623 25/10/19,13:32:21,03,10,1, 12.0,1,1, 4.972, 10494.831, 432.608, 52935.695 25/10/19,13:32:21,04,10,1, 12.0,1,1, 4.972, 10494.870, 432.631, 52935.725 25/10/19,13:32:21,05,10,1, 12.0,1,1, 4.972, 10494.859, 432.617, 52935.679 25/10/19,13:32:21,06,10,1, 12.0,1,1, 4.972, 10494.858, 432.620, 52935.697 25/10/19,13:32:21,07,10,1, 12.0,1,1, 4.972, 10494.861, 432.612, 52935.640 25/10/19,13:32:21,08,10,1, 12.0,1,1, 4.972, 10494.872, 432.630, 52935.652 25/10/19,13:32:21,09,10,1, 12.0,1,1, 4.972, 10494.865, 432.632, 52935.640 25/10/19,13:32:21,10,10,1, 12.0,1,1, 4.972, 10494.874, 432.614, 52935.605 25/10/19,13:32:21,11,10,1, 12.0,1,1, 4.972, 10494.853, 432.621, 52935.723 25/10/19,13:32:21,12,10,1, 12.0,1,1, 4.972, 10494.890, 432.657, 52935.717 25/10/19,13:32:21,13,10,1, 12.0,1,1, 4.972, 10494.888, 432.626, 52935.680 25/10/19,13:32:21,14,10,1, 12.0,1,1, 4.972, 10494.902, 432.646, 52935.651 25/10/19,13:32:21,15,10,1, 12.0,1,1, 4.972, 10494.883, 432.653, 52935.671 25/10/19,13:32:21,16,10,1, 12.0,1,1, 4.972, 10494.875, 432.651, 52935.659 25/10/19,13:32:21,17,10,1, 12.0,1,1, 4.972, 10494.899, 432.651, 52935.609 25/10/19,13:32:21,18,10,1, 12.0,1,1, 4.972, 10494.904, 432.662, 52935.647 25/10/19,13:32:21,19,10,1, 12.0,1,1, 4.972, 10494.915, 432.667, 52935.638 25/10/19,13:32:22,00,09,1, 12.0,1,1, 4.977, 10494.908, 432.667, 52935.638 25/10/19,13:32:22,01,09,1, 12.0,1,1, 4.977, 10494.936, 432.640, 52935.633 25/10/19,13:32:22,02,09,1, 12.0,1,1, 4.977, 10494.935, 432.688, 52935.652 25/10/19,13:32:22,03,09,1, 12.0,1,1, 4.977, 10494.903, 432.672, 52935.608 25/10/19,13:32:22,04,09,1, 12.0,1,1, 4.977, 10494.916, 432.681, 52935.607 25/10/19,13:32:22,05,09,1, 12.0,1,1, 4.977, 10494.902, 432.666, 52935.596 25/10/19,13:32:22,06,09,1, 12.0,1,1, 4.977, 10494.932, 432.683, 52935.660 25/10/19,13:32:22,07,09,1, 12.0,1,1, 4.977, 10494.926, 432.691, 52935.591 25/10/19,13:32:22,08,09,1, 12.0,1,1, 4.977, 10494.922, 432.694, 52935.616 25/10/19,13:32:22,09,09,1, 12.0,1,1, 4.977, 10494.936, 432.695, 52935.642 25/10/19,13:32:22,10,09,1, 12.0,1,1, 4.977, 10494.962, 432.693, 52935.579 25/10/19,13:32:22,11,09,1, 12.0,1,1, 4.977, 10494.930, 432.681, 52935.577 25/10/19,13:32:22,12,09,1, 12.0,1,1, 4.977, 10494.943, 432.707, 52935.645 25/10/19,13:32:22,13,09,1, 12.0,1,1, 4.977, 10494.961, 432.725, 52935.642 25/10/19,13:32:22,14,09,1, 12.0,1,1, 4.977, 10494.945, 432.709, 52935.670 25/10/19,13:32:22,15,09,1, 12.0,1,1, 4.977, 10494.979, 432.677, 52935.633 25/10/19,13:32:22,16,09,1, 12.0,1,1, 4.977, 10494.965, 432.684, 52935.647 25/10/19,13:32:22,17,09,1, 12.0,1,1, 4.977, 10494.963, 432.706, 52935.698 25/10/19,13:32:22,18,09,1, 12.0,1,1, 4.977, 10494.981, 432.682, 52935.644 25/10/19,13:32:22,19,09,1, 12.0,1,1, 4.977, 10494.974, 432.697, 52935.644 25/10/19,13:32:23,00,10,1, 11.9,1,1, 4.975, 10494.967, 432.697, 52935.644 25/10/19,13:32:23,01,10,1, 11.9,1,1, 4.975, 10494.967, 432.692, 52935.631 25/10/19,13:32:23,02,10,1, 11.9,1,1, 4.975, 10494.991, 432.724, 52935.623 25/10/19,13:32:23,03,10,1, 11.9,1,1, 4.975, 10494.987, 432.708, 52935.575 25/10/19,13:32:23,04,10,1, 11.9,1,1, 4.975, 10494.998, 432.729, 52935.662 25/10/19,13:32:23,05,10,1, 11.9,1,1, 4.975, 10494.997, 432.702, 52935.665 25/10/19,13:32:23,06,10,1, 11.9,1,1, 4.975, 10494.988, 432.722, 52935.631 25/10/19,13:32:23,07,10,1, 11.9,1,1, 4.975, 10495.018, 432.744, 52935.579 25/10/19,13:32:23,08,10,1, 11.9,1,1, 4.975, 10495.004, 432.739, 52935.551 25/10/19,13:32:23,09,10,1, 11.9,1,1, 4.975, 10494.986, 432.736, 52935.679 25/10/19,13:32:23,10,10,1, 11.9,1,1, 4.975, 10495.016, 432.759, 52935.675 25/10/19,13:32:23,11,10,1, 11.9,1,1, 4.975, 10495.018, 432.755, 52935.608 25/10/19,13:32:23,12,10,1, 11.9,1,1, 4.975, 10495.014, 432.723, 52935.660 25/10/19,13:32:23,13,10,1, 11.9,1,1, 4.975, 10495.013, 432.747, 52935.592 25/10/19,13:32:23,14,10,1, 11.9,1,1, 4.975, 10495.013, 432.765, 52935.688 25/10/19,13:32:23,15,10,1, 11.9,1,1, 4.975, 10494.996, 432.765, 52935.558 25/10/19,13:32:23,16,10,1, 11.9,1,1, 4.975, 10495.035, 432.760, 52935.646 25/10/19,13:32:23,17,10,1, 11.9,1,1, 4.975, 10495.012, 432.773, 52935.618 25/10/19,13:32:23,18,10,1, 11.9,1,1, 4.975, 10495.009, 432.788, 52935.612 25/10/19,13:32:23,19,10,1, 11.9,1,1, 4.975, 10495.020, 432.763, 52935.528 25/10/19,13:32:24,00,09,1, 11.9,1,1, 4.972, 10495.017, 432.763, 52935.528 25/10/19,13:32:24,01,09,1, 11.9,1,1, 4.972, 10495.000, 432.787, 52935.551 25/10/19,13:32:24,02,09,1, 11.9,1,1, 4.972, 10494.998, 432.780, 52935.548 25/10/19,13:32:24,03,09,1, 11.9,1,1, 4.972, 10495.050, 432.771, 52935.564 25/10/19,13:32:24,04,09,1, 11.9,1,1, 4.972, 10495.047, 432.818, 52935.642 25/10/19,13:32:24,05,09,1, 11.9,1,1, 4.972, 10495.020, 432.786, 52935.617 25/10/19,13:32:24,06,09,1, 11.9,1,1, 4.972, 10495.030, 432.775, 52935.520 25/10/19,13:32:24,07,09,1, 11.9,1,1, 4.972, 10495.026, 432.810, 52935.632 25/10/19,13:32:24,08,09,1, 11.9,1,1, 4.972, 10495.041, 432.822, 52935.641 25/10/19,13:32:24,09,09,1, 11.9,1,1, 4.972, 10495.032, 432.782, 52935.608 25/10/19,13:32:24,10,09,1, 11.9,1,1, 4.972, 10495.059, 432.815, 52935.626 25/10/19,13:32:24,11,09,1, 11.9,1,1, 4.972, 10495.056, 432.783, 52935.545 25/10/19,13:32:24,12,09,1, 11.9,1,1, 4.972, 10495.053, 432.820, 52935.598 25/10/19,13:32:24,13,09,1, 11.9,1,1, 4.972, 10495.052, 432.805, 52935.556 25/10/19,13:32:24,14,09,1, 11.9,1,1, 4.972, 10495.060, 432.836, 52935.623 25/10/19,13:32:24,15,09,1, 11.9,1,1, 4.972, 10495.052, 432.817, 52935.507 25/10/19,13:32:24,16,09,1, 11.9,1,1, 4.972, 10495.063, 432.824, 52935.545 25/10/19,13:32:24,17,09,1, 11.9,1,1, 4.972, 10495.059, 432.791, 52935.515 25/10/19,13:32:24,18,09,1, 11.9,1,1, 4.972, 10495.063, 432.842, 52935.603 25/10/19,13:32:24,19,09,1, 11.9,1,1, 4.972, 10495.079, 432.803, 52935.528 25/10/19,13:32:25,00,09,1, 11.9,1,1, 4.974, 10495.075, 432.803, 52935.528 25/10/19,13:32:25,01,09,1, 11.9,1,1, 4.974, 10495.067, 432.828, 52935.590 25/10/19,13:32:25,02,09,1, 11.9,1,1, 4.974, 10495.107, 432.827, 52935.570 25/10/19,13:32:25,03,09,1, 11.9,1,1, 4.974, 10495.087, 432.828, 52935.593 25/10/19,13:32:25,04,09,1, 11.9,1,1, 4.974, 10495.089, 432.862, 52935.574 25/10/19,13:32:25,05,09,1, 11.9,1,1, 4.974, 10495.086, 432.849, 52935.573 25/10/19,13:32:25,06,09,1, 11.9,1,1, 4.974, 10495.077, 432.829, 52935.520 25/10/19,13:32:25,07,09,1, 11.9,1,1, 4.974, 10495.079, 432.830, 52935.505 25/10/19,13:32:25,08,09,1, 11.9,1,1, 4.974, 10495.108, 432.837, 52935.558 25/10/19,13:32:25,09,09,1, 11.9,1,1, 4.974, 10495.085, 432.878, 52935.575 25/10/19,13:32:25,10,09,1, 11.9,1,1, 4.974, 10495.089, 432.820, 52935.550 25/10/19,13:32:25,11,09,1, 11.9,1,1, 4.974, 10495.119, 432.834, 52935.550 25/10/19,13:32:25,12,09,1, 11.9,1,1, 4.974, 10495.085, 432.852, 52935.550 25/10/19,13:32:25,13,09,1, 11.9,1,1, 4.974, 10495.087, 432.842, 52935.496 25/10/19,13:32:25,14,09,1, 11.9,1,1, 4.974, 10495.129, 432.848, 52935.585 25/10/19,13:32:25,15,09,1, 11.9,1,1, 4.974, 10495.117, 432.876, 52935.549 25/10/19,13:32:25,16,09,1, 11.9,1,1, 4.974, 10495.115, 432.863, 52935.557 25/10/19,13:32:25,17,09,1, 11.9,1,1, 4.974, 10495.099, 432.852, 52935.528 25/10/19,13:32:25,18,09,1, 11.9,1,1, 4.974, 10495.123, 432.845, 52935.546 25/10/19,13:32:25,19,09,1, 11.9,1,1, 4.974, 10495.149, 432.862, 52935.569 25/10/19,13:32:26,00,09,1, 11.8,1,1, 4.973, 10495.142, 432.862, 52935.569 25/10/19,13:32:26,01,09,1, 11.8,1,1, 4.973, 10495.116, 432.850, 52935.473 25/10/19,13:32:26,02,09,1, 11.8,1,1, 4.973, 10495.167, 432.870, 52935.528 25/10/19,13:32:26,03,09,1, 11.8,1,1, 4.973, 10495.129, 432.894, 52935.552 25/10/19,13:32:26,04,09,1, 11.8,1,1, 4.973, 10495.139, 432.884, 52935.459 25/10/19,13:32:26,05,09,1, 11.8,1,1, 4.973, 10495.163, 432.862, 52935.467 25/10/19,13:32:26,06,09,1, 11.8,1,1, 4.973, 10495.161, 432.907, 52935.513 25/10/19,13:32:26,07,09,1, 11.8,1,1, 4.973, 10495.157, 432.894, 52935.469 25/10/19,13:32:26,08,09,1, 11.8,1,1, 4.973, 10495.135, 432.874, 52935.439 25/10/19,13:32:26,09,09,1, 11.8,1,1, 4.973, 10495.174, 432.903, 52935.514 25/10/19,13:32:26,10,09,1, 11.8,1,1, 4.973, 10495.142, 432.897, 52935.505 25/10/19,13:32:26,11,09,1, 11.8,1,1, 4.973, 10495.139, 432.884, 52935.523 25/10/19,13:32:26,12,09,1, 11.8,1,1, 4.973, 10495.167, 432.883, 52935.439 25/10/19,13:32:26,13,09,1, 11.8,1,1, 4.973, 10495.156, 432.919, 52935.497 25/10/19,13:32:26,14,09,1, 11.8,1,1, 4.973, 10495.180, 432.905, 52935.463 25/10/19,13:32:26,15,09,1, 11.8,1,1, 4.973, 10495.146, 432.916, 52935.488 25/10/19,13:32:26,16,09,1, 11.8,1,1, 4.973, 10495.167, 432.917, 52935.521 25/10/19,13:32:26,17,09,1, 11.8,1,1, 4.973, 10495.199, 432.912, 52935.448 25/10/19,13:32:26,18,09,1, 11.8,1,1, 4.973, 10495.170, 432.921, 52935.524 25/10/19,13:32:26,19,09,1, 11.8,1,1, 4.973, 10495.179, 432.885, 52935.533 25/10/19,13:32:27,00,10,1, 12.0,1,1, 4.969, 10495.175, 432.885, 52935.533 25/10/19,13:32:27,01,10,1, 12.0,1,1, 4.969, 10495.171, 432.911, 52935.459 25/10/19,13:32:27,02,10,1, 12.0,1,1, 4.969, 10495.193, 432.899, 52935.456 25/10/19,13:32:27,03,10,1, 12.0,1,1, 4.969, 10495.210, 432.903, 52935.466 25/10/19,13:32:27,04,10,1, 12.0,1,1, 4.969, 10495.209, 432.909, 52935.429 25/10/19,13:32:27,05,10,1, 12.0,1,1, 4.969, 10495.190, 432.933, 52935.490 25/10/19,13:32:27,06,10,1, 12.0,1,1, 4.969, 10495.208, 432.911, 52935.402 25/10/19,13:32:27,07,10,1, 12.0,1,1, 4.969, 10495.225, 432.923, 52935.444 25/10/19,13:32:27,08,10,1, 12.0,1,1, 4.969, 10495.207, 432.956, 52935.539 25/10/19,13:32:27,09,10,1, 12.0,1,1, 4.969, 10495.214, 432.920, 52935.414 25/10/19,13:32:27,10,10,1, 12.0,1,1, 4.969, 10495.213, 432.917, 52935.433 25/10/19,13:32:27,11,10,1, 12.0,1,1, 4.969, 10495.212, 432.926, 52935.460 25/10/19,13:32:27,12,10,1, 12.0,1,1, 4.969, 10495.218, 432.930, 52935.449 25/10/19,13:32:27,13,10,1, 12.0,1,1, 4.969, 10495.225, 432.928, 52935.425 25/10/19,13:32:27,14,10,1, 12.0,1,1, 4.969, 10495.235, 432.944, 52935.486 25/10/19,13:32:27,15,10,1, 12.0,1,1, 4.969, 10495.230, 432.934, 52935.440 25/10/19,13:32:27,16,10,1, 12.0,1,1, 4.969, 10495.240, 432.954, 52935.428 25/10/19,13:32:27,17,10,1, 12.0,1,1, 4.969, 10495.234, 432.949, 52935.466 25/10/19,13:32:27,18,10,1, 12.0,1,1, 4.969, 10495.242, 432.957, 52935.487 25/10/19,13:32:27,19,10,1, 12.0,1,1, 4.969, 10495.262, 432.943, 52935.409 25/10/19,13:32:28,00,10,1, 11.9,1,1, 4.969, 10495.259, 432.943, 52935.409 25/10/19,13:32:28,01,10,1, 11.9,1,1, 4.969, 10495.256, 432.962, 52935.440 25/10/19,13:32:28,02,10,1, 11.9,1,1, 4.969, 10495.279, 432.963, 52935.490 25/10/19,13:32:28,03,10,1, 11.9,1,1, 4.969, 10495.259, 432.970, 52935.460 25/10/19,13:32:28,04,10,1, 11.9,1,1, 4.969, 10495.256, 432.960, 52935.430 25/10/19,13:32:28,05,10,1, 11.9,1,1, 4.969, 10495.287, 432.973, 52935.469 25/10/19,13:32:28,06,10,1, 11.9,1,1, 4.969, 10495.286, 432.958, 52935.440 25/10/19,13:32:28,07,10,1, 11.9,1,1, 4.969, 10495.286, 432.948, 52935.432 25/10/19,13:32:28,08,10,1, 11.9,1,1, 4.969, 10495.281, 432.975, 52935.384 25/10/19,13:32:28,09,10,1, 11.9,1,1, 4.969, 10495.318, 432.985, 52935.492 25/10/19,13:32:28,10,10,1, 11.9,1,1, 4.969, 10495.279, 432.973, 52935.442 25/10/19,13:32:28,11,10,1, 11.9,1,1, 4.969, 10495.305, 432.980, 52935.469 25/10/19,13:32:28,12,10,1, 11.9,1,1, 4.969, 10495.302, 432.994, 52935.529 25/10/19,13:32:28,13,10,1, 11.9,1,1, 4.969, 10495.295, 432.988, 52935.457 25/10/19,13:32:28,14,10,1, 11.9,1,1, 4.969, 10495.330, 432.974, 52935.503 25/10/19,13:32:28,15,10,1, 11.9,1,1, 4.969, 10495.327, 432.982, 52935.494 25/10/19,13:32:28,16,10,1, 11.9,1,1, 4.969, 10495.335, 433.017, 52935.512 25/10/19,13:32:28,17,10,1, 11.9,1,1, 4.969, 10495.334, 432.997, 52935.409 25/10/19,13:32:28,18,10,1, 11.9,1,1, 4.969, 10495.322, 432.984, 52935.460 25/10/19,13:32:28,19,10,1, 11.9,1,1, 4.969, 10495.346, 432.981, 52935.515 25/10/19,13:32:29,00,10,1, 11.9,1,1, 4.970, 10495.342, 432.981, 52935.515 25/10/19,13:32:29,01,10,1, 11.9,1,1, 4.970, 10495.329, 432.970, 52935.450 25/10/19,13:32:29,02,10,1, 11.9,1,1, 4.970, 10495.330, 432.980, 52935.453 25/10/19,13:32:29,03,10,1, 11.9,1,1, 4.970, 10495.357, 433.008, 52935.437 25/10/19,13:32:29,04,10,1, 11.9,1,1, 4.970, 10495.323, 433.018, 52935.397 25/10/19,13:32:29,05,10,1, 11.9,1,1, 4.970, 10495.336, 432.994, 52935.396 25/10/19,13:32:29,06,10,1, 11.9,1,1, 4.970, 10495.363, 433.010, 52935.365 25/10/19,13:32:29,07,10,1, 11.9,1,1, 4.970, 10495.341, 432.987, 52935.449 25/10/19,13:32:29,08,10,1, 11.9,1,1, 4.970, 10495.359, 433.004, 52935.335 25/10/19,13:32:29,09,10,1, 11.9,1,1, 4.970, 10495.382, 433.006, 52935.382 25/10/19,13:32:29,10,10,1, 11.9,1,1, 4.970, 10495.360, 433.037, 52935.369 25/10/19,13:32:29,11,10,1, 11.9,1,1, 4.970, 10495.371, 433.040, 52935.445 25/10/19,13:32:29,12,10,1, 11.9,1,1, 4.970, 10495.341, 433.026, 52935.409 25/10/19,13:32:29,13,10,1, 11.9,1,1, 4.970, 10495.378, 433.023, 52935.387 25/10/19,13:32:29,14,10,1, 11.9,1,1, 4.970, 10495.353, 433.039, 52935.356 25/10/19,13:32:29,15,10,1, 11.9,1,1, 4.970, 10495.381, 433.008, 52935.334 25/10/19,13:32:29,16,10,1, 11.9,1,1, 4.970, 10495.394, 433.017, 52935.356 25/10/19,13:32:29,17,10,1, 11.9,1,1, 4.970, 10495.414, 433.036, 52935.412 25/10/19,13:32:29,18,10,1, 11.9,1,1, 4.970, 10495.396, 433.036, 52935.406 25/10/19,13:32:29,19,10,1, 11.9,1,1, 4.970, 10495.399, 433.008, 52935.368 25/10/19,13:32:30,00,10,1, 11.9,1,1, 4.972, 10495.392, 433.008, 52935.368 25/10/19,13:32:30,01,10,1, 11.9,1,1, 4.972, 10495.396, 433.032, 52935.416 25/10/19,13:32:30,02,10,1, 11.9,1,1, 4.972, 10495.411, 433.007, 52935.435 25/10/19,13:32:30,03,10,1, 11.9,1,1, 4.972, 10495.432, 433.014, 52935.355 25/10/19,13:32:30,04,10,1, 11.9,1,1, 4.972, 10495.408, 433.042, 52935.362 25/10/19,13:32:30,05,10,1, 11.9,1,1, 4.972, 10495.435, 433.027, 52935.415 25/10/19,13:32:30,06,10,1, 11.9,1,1, 4.972, 10495.421, 433.027, 52935.420 25/10/19,13:32:30,07,10,1, 11.9,1,1, 4.972, 10495.419, 433.028, 52935.314 25/10/19,13:32:30,08,10,1, 11.9,1,1, 4.972, 10495.423, 433.049, 52935.415 25/10/19,13:32:30,09,10,1, 11.9,1,1, 4.972, 10495.402, 433.031, 52935.257 25/10/19,13:32:30,10,10,1, 11.9,1,1, 4.972, 10495.423, 433.045, 52935.332 25/10/19,13:32:30,11,10,1, 11.9,1,1, 4.972, 10495.433, 433.053, 52935.309 25/10/19,13:32:30,12,10,1, 11.9,1,1, 4.972, 10495.434, 433.040, 52935.400 25/10/19,13:32:30,13,10,1, 11.9,1,1, 4.972, 10495.423, 433.044, 52935.388 25/10/19,13:32:30,14,10,1, 11.9,1,1, 4.972, 10495.436, 433.026, 52935.353 25/10/19,13:32:30,15,10,1, 11.9,1,1, 4.972, 10495.453, 433.066, 52935.384 25/10/19,13:32:30,16,10,1, 11.9,1,1, 4.972, 10495.461, 433.048, 52935.274 25/10/19,13:32:30,17,10,1, 11.9,1,1, 4.972, 10495.474, 433.045, 52935.334 25/10/19,13:32:30,18,10,1, 11.9,1,1, 4.972, 10495.463, 433.072, 52935.439 25/10/19,13:32:30,19,10,1, 11.9,1,1, 4.972, 10495.465, 433.050, 52935.321 25/10/19,13:32:31,00,10,1, 12.0,1,1, 4.973, 10495.459, 433.050, 52935.321 25/10/19,13:32:31,01,10,1, 12.0,1,1, 4.973, 10495.485, 433.050, 52935.339 25/10/19,13:32:31,02,10,1, 12.0,1,1, 4.973, 10495.489, 433.063, 52935.316 25/10/19,13:32:31,03,10,1, 12.0,1,1, 4.973, 10495.486, 433.041, 52935.329 25/10/19,13:32:31,04,10,1, 12.0,1,1, 4.973, 10495.501, 433.056, 52935.412 25/10/19,13:32:31,05,10,1, 12.0,1,1, 4.973, 10495.501, 433.055, 52935.381 25/10/19,13:32:31,06,10,1, 12.0,1,1, 4.973, 10495.469, 433.072, 52935.314 25/10/19,13:32:31,07,10,1, 12.0,1,1, 4.973, 10495.496, 433.060, 52935.340 25/10/19,13:32:31,08,10,1, 12.0,1,1, 4.973, 10495.490, 433.052, 52935.289 25/10/19,13:32:31,09,10,1, 12.0,1,1, 4.973, 10495.502, 433.081, 52935.371 25/10/19,13:32:31,10,10,1, 12.0,1,1, 4.973, 10495.489, 433.060, 52935.374 25/10/19,13:32:31,11,10,1, 12.0,1,1, 4.973, 10495.494, 433.065, 52935.355 25/10/19,13:32:31,12,10,1, 12.0,1,1, 4.973, 10495.505, 433.066, 52935.347 25/10/19,13:32:31,13,10,1, 12.0,1,1, 4.973, 10495.506, 433.087, 52935.318 25/10/19,13:32:31,14,10,1, 12.0,1,1, 4.973, 10495.517, 433.064, 52935.270 25/10/19,13:32:31,15,10,1, 12.0,1,1, 4.973, 10495.512, 433.077, 52935.314 25/10/19,13:32:31,16,10,1, 12.0,1,1, 4.973, 10495.540, 433.123, 52935.300 25/10/19,13:32:31,17,10,1, 12.0,1,1, 4.973, 10495.509, 433.050, 52935.309 25/10/19,13:32:31,18,10,1, 12.0,1,1, 4.973, 10495.528, 433.072, 52935.286 25/10/19,13:32:31,19,10,1, 12.0,1,1, 4.973, 10495.532, 433.090, 52935.328 25/10/19,13:32:32,00,11,1, 11.9,1,1, 4.972, 10495.526, 433.090, 52935.328 25/10/19,13:32:32,01,11,1, 11.9,1,1, 4.972, 10495.540, 433.063, 52935.283 25/10/19,13:32:32,02,11,1, 11.9,1,1, 4.972, 10495.532, 433.071, 52935.252 25/10/19,13:32:32,03,11,1, 11.9,1,1, 4.972, 10495.527, 433.093, 52935.260 25/10/19,13:32:32,04,11,1, 11.9,1,1, 4.972, 10495.538, 433.077, 52935.275 25/10/19,13:32:32,05,11,1, 11.9,1,1, 4.972, 10495.536, 433.073, 52935.293 25/10/19,13:32:32,06,11,1, 11.9,1,1, 4.972, 10495.548, 433.088, 52935.254 25/10/19,13:32:32,07,11,1, 11.9,1,1, 4.972, 10495.551, 433.065, 52935.231 25/10/19,13:32:32,08,11,1, 11.9,1,1, 4.972, 10495.569, 433.052, 52935.233 25/10/19,13:32:32,09,11,1, 11.9,1,1, 4.972, 10495.554, 433.077, 52935.256 25/10/19,13:32:32,10,11,1, 11.9,1,1, 4.972, 10495.571, 433.064, 52935.284 25/10/19,13:32:32,11,11,1, 11.9,1,1, 4.972, 10495.581, 433.057, 52935.171 25/10/19,13:32:32,12,11,1, 11.9,1,1, 4.972, 10495.586, 433.068, 52935.240 25/10/19,13:32:32,13,11,1, 11.9,1,1, 4.972, 10495.568, 433.086, 52935.257 25/10/19,13:32:32,14,11,1, 11.9,1,1, 4.972, 10495.562, 433.076, 52935.261 25/10/19,13:32:32,15,11,1, 11.9,1,1, 4.972, 10495.581, 433.066, 52935.227 25/10/19,13:32:32,16,11,1, 11.9,1,1, 4.972, 10495.580, 433.078, 52935.185 25/10/19,13:32:32,17,11,1, 11.9,1,1, 4.972, 10495.587, 433.074, 52935.225 25/10/19,13:32:32,18,11,1, 11.9,1,1, 4.972, 10495.567, 433.086, 52935.253 25/10/19,13:32:32,19,11,1, 11.9,1,1, 4.972, 10495.588, 433.080, 52935.245 25/10/19,13:32:33,00,10,1, 12.0,1,1, 4.971, 10495.584, 433.080, 52935.245 25/10/19,13:32:33,01,10,1, 12.0,1,1, 4.971, 10495.597, 433.097, 52935.213 25/10/19,13:32:33,02,10,1, 12.0,1,1, 4.971, 10495.595, 433.108, 52935.162 25/10/19,13:32:33,03,10,1, 12.0,1,1, 4.971, 10495.601, 433.098, 52935.208 25/10/19,13:32:33,04,10,1, 12.0,1,1, 4.971, 10495.621, 433.090, 52935.143 25/10/19,13:32:33,05,10,1, 12.0,1,1, 4.971, 10495.601, 433.090, 52935.137 25/10/19,13:32:33,06,10,1, 12.0,1,1, 4.971, 10495.616, 433.072, 52935.105 25/10/19,13:32:33,07,10,1, 12.0,1,1, 4.971, 10495.632, 433.111, 52935.264 25/10/19,13:32:33,08,10,1, 12.0,1,1, 4.971, 10495.610, 433.110, 52935.245 25/10/19,13:32:33,09,10,1, 12.0,1,1, 4.971, 10495.608, 433.087, 52935.152 25/10/19,13:32:33,10,10,1, 12.0,1,1, 4.971, 10495.643, 433.098, 52935.199 25/10/19,13:32:33,11,10,1, 12.0,1,1, 4.971, 10495.633, 433.109, 52935.226 25/10/19,13:32:33,12,10,1, 12.0,1,1, 4.971, 10495.612, 433.078, 52935.145 25/10/19,13:32:33,13,10,1, 12.0,1,1, 4.971, 10495.628, 433.100, 52935.149 25/10/19,13:32:33,14,10,1, 12.0,1,1, 4.971, 10495.643, 433.095, 52935.126 25/10/19,13:32:33,15,10,1, 12.0,1,1, 4.971, 10495.650, 433.081, 52935.134 25/10/19,13:32:33,16,10,1, 12.0,1,1, 4.971, 10495.663, 433.065, 52935.112 25/10/19,13:32:33,17,10,1, 12.0,1,1, 4.971, 10495.652, 433.101, 52935.210 25/10/19,13:32:33,18,10,1, 12.0,1,1, 4.971, 10495.658, 433.115, 52935.306 25/10/19,13:32:33,19,10,1, 12.0,1,1, 4.971, 10495.637, 433.078, 52935.028 25/10/19,13:32:34,00,11,1, 11.9,1,1, 4.974, 10495.634, 433.078, 52935.028 25/10/19,13:32:34,01,11,1, 11.9,1,1, 4.974, 10495.653, 433.099, 52935.152 25/10/19,13:32:34,02,11,1, 11.9,1,1, 4.974, 10495.662, 433.105, 52935.126 25/10/19,13:32:34,03,11,1, 11.9,1,1, 4.974, 10495.666, 433.087, 52935.092 25/10/19,13:32:34,04,11,1, 11.9,1,1, 4.974, 10495.672, 433.111, 52935.184 25/10/19,13:32:34,05,11,1, 11.9,1,1, 4.974, 10495.655, 433.111, 52935.221 25/10/19,13:32:34,06,11,1, 11.9,1,1, 4.974, 10495.683, 433.100, 52935.165 25/10/19,13:32:34,07,11,1, 11.9,1,1, 4.974, 10495.703, 433.095, 52935.173 25/10/19,13:32:34,08,11,1, 11.9,1,1, 4.974, 10495.695, 433.109, 52935.178 25/10/19,13:32:34,09,11,1, 11.9,1,1, 4.974, 10495.677, 433.099, 52935.159 25/10/19,13:32:34,10,11,1, 11.9,1,1, 4.974, 10495.676, 433.093, 52935.110 25/10/19,13:32:34,11,11,1, 11.9,1,1, 4.974, 10495.684, 433.112, 52935.167 25/10/19,13:32:34,12,11,1, 11.9,1,1, 4.974, 10495.713, 433.127, 52935.187 25/10/19,13:32:34,13,11,1, 11.9,1,1, 4.974, 10495.722, 433.085, 52935.111 25/10/19,13:32:34,14,11,1, 11.9,1,1, 4.974, 10495.695, 433.115, 52935.109 25/10/19,13:32:34,15,11,1, 11.9,1,1, 4.974, 10495.735, 433.105, 52935.073 25/10/19,13:32:34,16,11,1, 11.9,1,1, 4.974, 10495.726, 433.121, 52935.070 25/10/19,13:32:34,17,11,1, 11.9,1,1, 4.974, 10495.726, 433.112, 52935.130 25/10/19,13:32:34,18,11,1, 11.9,1,1, 4.974, 10495.730, 433.102, 52935.104 25/10/19,13:32:34,19,11,1, 11.9,1,1, 4.974, 10495.725, 433.143, 52935.119 25/10/19,13:32:35,00,11,1, 12.0,1,1, 4.973, 10495.718, 433.143, 52935.119 25/10/19,13:32:35,01,11,1, 12.0,1,1, 4.973, 10495.734, 433.112, 52935.090 25/10/19,13:32:35,02,11,1, 12.0,1,1, 4.973, 10495.748, 433.114, 52935.063 25/10/19,13:32:35,03,11,1, 12.0,1,1, 4.973, 10495.719, 433.111, 52935.077 25/10/19,13:32:35,04,11,1, 12.0,1,1, 4.973, 10495.742, 433.098, 52935.131 25/10/19,13:32:35,05,11,1, 12.0,1,1, 4.973, 10495.762, 433.132, 52935.107 25/10/19,13:32:35,06,11,1, 12.0,1,1, 4.973, 10495.751, 433.125, 52935.151 25/10/19,13:32:35,07,11,1, 12.0,1,1, 4.973, 10495.745, 433.069, 52935.033 25/10/19,13:32:35,08,11,1, 12.0,1,1, 4.973, 10495.772, 433.090, 52935.065 25/10/19,13:32:35,09,11,1, 12.0,1,1, 4.973, 10495.775, 433.100, 52935.078 25/10/19,13:32:35,10,11,1, 12.0,1,1, 4.973, 10495.759, 433.082, 52935.078 25/10/19,13:32:35,11,11,1, 12.0,1,1, 4.973, 10495.756, 433.110, 52935.118 25/10/19,13:32:35,12,11,1, 12.0,1,1, 4.973, 10495.789, 433.111, 52935.051 25/10/19,13:32:35,13,11,1, 12.0,1,1, 4.973, 10495.800, 433.098, 52935.057 25/10/19,13:32:35,14,11,1, 12.0,1,1, 4.973, 10495.788, 433.125, 52935.116 25/10/19,13:32:35,15,11,1, 12.0,1,1, 4.973, 10495.782, 433.139, 52935.132 25/10/19,13:32:35,16,11,1, 12.0,1,1, 4.973, 10495.806, 433.127, 52935.126 25/10/19,13:32:35,17,11,1, 12.0,1,1, 4.973, 10495.802, 433.121, 52935.098 25/10/19,13:32:35,18,11,1, 12.0,1,1, 4.973, 10495.789, 433.099, 52935.108 25/10/19,13:32:35,19,11,1, 12.0,1,1, 4.973, 10495.804, 433.133, 52935.074 25/10/19,13:32:36,00,10,1, 12.0,1,1, 4.976, 10495.801, 433.133, 52935.074 25/10/19,13:32:36,01,10,1, 12.0,1,1, 4.976, 10495.820, 433.132, 52935.080 25/10/19,13:32:36,02,10,1, 12.0,1,1, 4.976, 10495.839, 433.112, 52935.032 25/10/19,13:32:36,03,10,1, 12.0,1,1, 4.976, 10495.827, 433.110, 52935.139 25/10/19,13:32:36,04,10,1, 12.0,1,1, 4.976, 10495.801, 433.116, 52935.074 25/10/19,13:32:36,05,10,1, 12.0,1,1, 4.976, 10495.821, 433.108, 52935.026 25/10/19,13:32:36,06,10,1, 12.0,1,1, 4.976, 10495.847, 433.125, 52935.060 25/10/19,13:32:36,07,10,1, 12.0,1,1, 4.976, 10495.830, 433.152, 52935.057 25/10/19,13:32:36,08,10,1, 12.0,1,1, 4.976, 10495.843, 433.144, 52935.088 25/10/19,13:32:36,09,10,1, 12.0,1,1, 4.976, 10495.840, 433.087, 52935.082 25/10/19,13:32:36,10,10,1, 12.0,1,1, 4.976, 10495.862, 433.113, 52935.044 25/10/19,13:32:36,11,10,1, 12.0,1,1, 4.976, 10495.853, 433.130, 52935.132 25/10/19,13:32:36,12,10,1, 12.0,1,1, 4.976, 10495.860, 433.128, 52935.020 25/10/19,13:32:36,13,10,1, 12.0,1,1, 4.976, 10495.874, 433.147, 52935.024 25/10/19,13:32:36,14,10,1, 12.0,1,1, 4.976, 10495.873, 433.135, 52935.074 25/10/19,13:32:36,15,10,1, 12.0,1,1, 4.976, 10495.870, 433.106, 52935.005 25/10/19,13:32:36,16,10,1, 12.0,1,1, 4.976, 10495.870, 433.126, 52935.055 25/10/19,13:32:36,17,10,1, 12.0,1,1, 4.976, 10495.860, 433.139, 52935.083 25/10/19,13:32:36,18,10,1, 12.0,1,1, 4.976, 10495.897, 433.148, 52935.084 25/10/19,13:32:36,19,10,1, 12.0,1,1, 4.976, 10495.902, 433.159, 52935.067 25/10/19,13:32:37,00,10,1, 11.9,1,1, 4.975, 10495.901, 433.159, 52935.067 25/10/19,13:32:37,01,10,1, 11.9,1,1, 4.975, 10495.879, 433.135, 52935.098 25/10/19,13:32:37,02,10,1, 11.9,1,1, 4.975, 10495.894, 433.142, 52935.027 25/10/19,13:32:37,03,10,1, 11.9,1,1, 4.975, 10495.893, 433.143, 52935.074 25/10/19,13:32:37,04,10,1, 11.9,1,1, 4.975, 10495.921, 433.153, 52935.034 25/10/19,13:32:37,05,10,1, 11.9,1,1, 4.975, 10495.907, 433.135, 52935.042 25/10/19,13:32:37,06,10,1, 11.9,1,1, 4.975, 10495.901, 433.113, 52935.043 25/10/19,13:32:37,07,10,1, 11.9,1,1, 4.975, 10495.954, 433.142, 52935.050 25/10/19,13:32:37,08,10,1, 11.9,1,1, 4.975, 10495.925, 433.154, 52935.046 25/10/19,13:32:37,09,10,1, 11.9,1,1, 4.975, 10495.920, 433.125, 52934.985 25/10/19,13:32:37,10,10,1, 11.9,1,1, 4.975, 10495.942, 433.124, 52935.007 25/10/19,13:32:37,11,10,1, 11.9,1,1, 4.975, 10495.940, 433.133, 52935.076 25/10/19,13:32:37,12,10,1, 11.9,1,1, 4.975, 10495.952, 433.133, 52934.976 25/10/19,13:32:37,13,10,1, 11.9,1,1, 4.975, 10495.952, 433.133, 52934.974 25/10/19,13:32:37,14,10,1, 11.9,1,1, 4.975, 10495.958, 433.160, 52935.023 25/10/19,13:32:37,15,10,1, 11.9,1,1, 4.975, 10495.962, 433.128, 52934.992 25/10/19,13:32:37,16,10,1, 11.9,1,1, 4.975, 10495.964, 433.124, 52934.966 25/10/19,13:32:37,17,10,1, 11.9,1,1, 4.975, 10495.952, 433.130, 52935.012 25/10/19,13:32:37,18,10,1, 11.9,1,1, 4.975, 10495.963, 433.134, 52935.026 25/10/19,13:32:37,19,10,1, 11.9,1,1, 4.975, 10495.942, 433.132, 52934.969 25/10/19,13:32:38,00,10,1, 12.0,1,1, 4.971, 10495.934, 433.132, 52934.969 25/10/19,13:32:38,01,10,1, 12.0,1,1, 4.971, 10495.983, 433.162, 52935.018 25/10/19,13:32:38,02,10,1, 12.0,1,1, 4.971, 10495.993, 433.145, 52934.959 25/10/19,13:32:38,03,10,1, 12.0,1,1, 4.971, 10495.990, 433.137, 52934.968 25/10/19,13:32:38,04,10,1, 12.0,1,1, 4.971, 10495.990, 433.151, 52934.944 25/10/19,13:32:38,05,10,1, 12.0,1,1, 4.971, 10496.011, 433.130, 52934.943 25/10/19,13:32:38,06,10,1, 12.0,1,1, 4.971, 10496.004, 433.157, 52934.947 25/10/19,13:32:38,07,10,1, 12.0,1,1, 4.971, 10495.981, 433.118, 52934.908 25/10/19,13:32:38,08,10,1, 12.0,1,1, 4.971, 10496.020, 433.129, 52934.968 25/10/19,13:32:38,09,10,1, 12.0,1,1, 4.971, 10496.015, 433.165, 52934.972 25/10/19,13:32:38,10,10,1, 12.0,1,1, 4.971, 10495.989, 433.172, 52934.959 25/10/19,13:32:38,11,10,1, 12.0,1,1, 4.971, 10496.012, 433.135, 52934.936 25/10/19,13:32:38,12,10,1, 12.0,1,1, 4.971, 10496.015, 433.152, 52934.941 25/10/19,13:32:38,13,10,1, 12.0,1,1, 4.971, 10496.028, 433.153, 52935.017 25/10/19,13:32:38,14,10,1, 12.0,1,1, 4.971, 10496.034, 433.161, 52934.989 25/10/19,13:32:38,15,10,1, 12.0,1,1, 4.971, 10496.011, 433.123, 52934.987 25/10/19,13:32:38,16,10,1, 12.0,1,1, 4.971, 10496.040, 433.147, 52934.941 25/10/19,13:32:38,17,10,1, 12.0,1,1, 4.971, 10496.052, 433.172, 52935.008 25/10/19,13:32:38,18,10,1, 12.0,1,1, 4.971, 10496.006, 433.128, 52934.988 25/10/19,13:32:38,19,10,1, 12.0,1,1, 4.971, 10496.038, 433.125, 52934.824 25/10/19,13:32:39,00,10,1, 11.9,1,1, 4.968, 10496.035, 433.125, 52934.824 25/10/19,13:32:39,01,10,1, 11.9,1,1, 4.968, 10496.066, 433.130, 52934.982 25/10/19,13:32:39,02,10,1, 11.9,1,1, 4.968, 10496.053, 433.102, 52934.941 25/10/19,13:32:39,03,10,1, 11.9,1,1, 4.968, 10496.045, 433.150, 52934.933 25/10/19,13:32:39,04,10,1, 11.9,1,1, 4.968, 10496.035, 433.163, 52935.004 25/10/19,13:32:39,05,10,1, 11.9,1,1, 4.968, 10496.050, 433.162, 52934.985 25/10/19,13:32:39,06,10,1, 11.9,1,1, 4.968, 10496.050, 433.153, 52934.952 25/10/19,13:32:39,07,10,1, 11.9,1,1, 4.968, 10496.073, 433.173, 52934.994 25/10/19,13:32:39,08,10,1, 11.9,1,1, 4.968, 10496.077, 433.168, 52934.942 25/10/19,13:32:39,09,10,1, 11.9,1,1, 4.968, 10496.066, 433.171, 52934.907 25/10/19,13:32:39,10,10,1, 11.9,1,1, 4.968, 10496.086, 433.171, 52934.948 25/10/19,13:32:39,11,10,1, 11.9,1,1, 4.968, 10496.103, 433.163, 52934.969 25/10/19,13:32:39,12,10,1, 11.9,1,1, 4.968, 10496.083, 433.151, 52934.934 25/10/19,13:32:39,13,10,1, 11.9,1,1, 4.968, 10496.082, 433.162, 52934.910 25/10/19,13:32:39,14,10,1, 11.9,1,1, 4.968, 10496.122, 433.197, 52934.895 25/10/19,13:32:39,15,10,1, 11.9,1,1, 4.968, 10496.099, 433.165, 52934.954 25/10/19,13:32:39,16,10,1, 11.9,1,1, 4.968, 10496.073, 433.152, 52934.894 25/10/19,13:32:39,17,10,1, 11.9,1,1, 4.968, 10496.108, 433.164, 52934.898 25/10/19,13:32:39,18,10,1, 11.9,1,1, 4.968, 10496.104, 433.168, 52934.907 25/10/19,13:32:39,19,10,1, 11.9,1,1, 4.968, 10496.101, 433.143, 52934.913 25/10/19,13:32:40,00,10,1, 11.9,1,1, 4.970, 10496.093, 433.143, 52934.913 25/10/19,13:32:40,01,10,1, 11.9,1,1, 4.970, 10496.142, 433.176, 52934.909 25/10/19,13:32:40,02,10,1, 11.9,1,1, 4.970, 10496.138, 433.155, 52934.949 25/10/19,13:32:40,03,10,1, 11.9,1,1, 4.970, 10496.114, 433.177, 52934.890 25/10/19,13:32:40,04,10,1, 11.9,1,1, 4.970, 10496.130, 433.188, 52934.875 25/10/19,13:32:40,05,10,1, 11.9,1,1, 4.970, 10496.131, 433.178, 52934.918 25/10/19,13:32:40,06,10,1, 11.9,1,1, 4.970, 10496.123, 433.201, 52934.963 25/10/19,13:32:40,07,10,1, 11.9,1,1, 4.970, 10496.147, 433.183, 52934.890 25/10/19,13:32:40,08,10,1, 11.9,1,1, 4.970, 10496.137, 433.188, 52934.933 25/10/19,13:32:40,09,10,1, 11.9,1,1, 4.970, 10496.138, 433.179, 52934.953 25/10/19,13:32:40,10,10,1, 11.9,1,1, 4.970, 10496.136, 433.188, 52934.931 25/10/19,13:32:40,11,10,1, 11.9,1,1, 4.970, 10496.174, 433.194, 52934.892 25/10/19,13:32:40,12,10,1, 11.9,1,1, 4.970, 10496.168, 433.178, 52934.891 25/10/19,13:32:40,13,10,1, 11.9,1,1, 4.970, 10496.175, 433.167, 52934.858 25/10/19,13:32:40,14,10,1, 11.9,1,1, 4.970, 10496.198, 433.165, 52934.646 25/10/19,13:32:40,15,10,1, 11.9,1,1, 4.970, 10496.175, 433.204, 52934.941 25/10/19,13:32:40,16,10,1, 11.9,1,1, 4.970, 10496.173, 433.166, 52934.705 25/10/19,13:32:40,17,10,1, 11.9,1,1, 4.970, 10496.197, 433.185, 52934.871 25/10/19,13:32:40,18,10,1, 11.9,1,1, 4.970, 10496.200, 433.192, 52934.928 25/10/19,13:32:40,19,10,1, 11.9,1,1, 4.970, 10496.200, 433.178, 52934.901 25/10/19,13:32:41,00,10,1, 11.9,1,1, 4.969, 10496.193, 433.178, 52934.901 25/10/19,13:32:41,01,10,1, 11.9,1,1, 4.969, 10496.214, 433.196, 52934.928 25/10/19,13:32:41,02,10,1, 11.9,1,1, 4.969, 10496.201, 433.168, 52934.874 25/10/19,13:32:41,03,10,1, 11.9,1,1, 4.969, 10496.197, 433.182, 52934.893 25/10/19,13:32:41,04,10,1, 11.9,1,1, 4.969, 10496.227, 433.172, 52934.803 25/10/19,13:32:41,05,10,1, 11.9,1,1, 4.969, 10496.217, 433.188, 52934.865 25/10/19,13:32:41,06,10,1, 11.9,1,1, 4.969, 10496.207, 433.195, 52934.914 25/10/19,13:32:41,07,10,1, 11.9,1,1, 4.969, 10496.212, 433.178, 52934.861 25/10/19,13:32:41,08,10,1, 11.9,1,1, 4.969, 10496.207, 433.176, 52934.858 25/10/19,13:32:41,09,10,1, 11.9,1,1, 4.969, 10496.219, 433.189, 52934.871 25/10/19,13:32:41,10,10,1, 11.9,1,1, 4.969, 10496.221, 433.190, 52934.891 25/10/19,13:32:41,11,10,1, 11.9,1,1, 4.969, 10496.244, 433.162, 52934.823 25/10/19,13:32:41,12,10,1, 11.9,1,1, 4.969, 10496.212, 433.196, 52934.904 25/10/19,13:32:41,13,10,1, 11.9,1,1, 4.969, 10496.248, 433.195, 52934.866 25/10/19,13:32:41,14,10,1, 11.9,1,1, 4.969, 10496.255, 433.210, 52934.906 25/10/19,13:32:41,15,10,1, 11.9,1,1, 4.969, 10496.232, 433.181, 52934.876 25/10/19,13:32:41,16,10,1, 11.9,1,1, 4.969, 10496.269, 433.195, 52934.799 25/10/19,13:32:41,17,10,1, 11.9,1,1, 4.969, 10496.256, 433.210, 52934.908 25/10/19,13:32:41,18,10,1, 11.9,1,1, 4.969, 10496.272, 433.202, 52934.825 25/10/19,13:32:41,19,10,1, 11.9,1,1, 4.969, 10496.265, 433.201, 52934.834 25/10/19,13:32:42,00,10,1, 11.9,1,1, 4.972, 10496.260, 433.201, 52934.834 25/10/19,13:32:42,01,10,1, 11.9,1,1, 4.972, 10496.264, 433.191, 52934.779 25/10/19,13:32:42,02,10,1, 11.9,1,1, 4.972, 10496.285, 433.191, 52934.782 25/10/19,13:32:42,03,10,1, 11.9,1,1, 4.972, 10496.279, 433.198, 52934.758 25/10/19,13:32:42,04,10,1, 11.9,1,1, 4.972, 10496.298, 433.196, 52934.803 25/10/19,13:32:42,05,10,1, 11.9,1,1, 4.972, 10496.278, 433.191, 52934.796 25/10/19,13:32:42,06,10,1, 11.9,1,1, 4.972, 10496.296, 433.168, 52934.766 25/10/19,13:32:42,07,10,1, 11.9,1,1, 4.972, 10496.276, 433.196, 52934.764 25/10/19,13:32:42,08,10,1, 11.9,1,1, 4.972, 10496.313, 433.211, 52934.819 25/10/19,13:32:42,09,10,1, 11.9,1,1, 4.972, 10496.283, 433.185, 52934.812 25/10/19,13:32:42,10,10,1, 11.9,1,1, 4.972, 10496.280, 433.200, 52934.846 25/10/19,13:32:42,11,10,1, 11.9,1,1, 4.972, 10496.319, 433.213, 52934.791 25/10/19,13:32:42,12,10,1, 11.9,1,1, 4.972, 10496.300, 433.182, 52934.813 25/10/19,13:32:42,13,10,1, 11.9,1,1, 4.972, 10496.288, 433.177, 52934.783 25/10/19,13:32:42,14,10,1, 11.9,1,1, 4.972, 10496.324, 433.213, 52934.720 25/10/19,13:32:42,15,10,1, 11.9,1,1, 4.972, 10496.328, 433.176, 52934.754 25/10/19,13:32:42,16,10,1, 11.9,1,1, 4.972, 10496.323, 433.196, 52934.809 25/10/19,13:32:42,17,10,1, 11.9,1,1, 4.972, 10496.313, 433.196, 52934.799 25/10/19,13:32:42,18,10,1, 11.9,1,1, 4.972, 10496.346, 433.220, 52934.764 25/10/19,13:32:42,19,10,1, 11.9,1,1, 4.972, 10496.329, 433.216, 52934.798 25/10/19,13:32:43,00,10,1, 11.9,1,1, 4.969, 10496.327, 433.216, 52934.798 25/10/19,13:32:43,01,10,1, 11.9,1,1, 4.969, 10496.343, 433.195, 52934.630 25/10/19,13:32:43,02,10,1, 11.9,1,1, 4.969, 10496.339, 433.194, 52934.860 25/10/19,13:32:43,03,10,1, 11.9,1,1, 4.969, 10496.358, 433.160, 52934.740 25/10/19,13:32:43,04,10,1, 11.9,1,1, 4.969, 10496.345, 433.168, 52934.806 25/10/19,13:32:43,05,10,1, 11.9,1,1, 4.969, 10496.377, 433.196, 52934.777 25/10/19,13:32:43,06,10,1, 11.9,1,1, 4.969, 10496.333, 433.201, 52934.853 25/10/19,13:32:43,07,10,1, 11.9,1,1, 4.969, 10496.357, 433.166, 52934.789 25/10/19,13:32:43,08,10,1, 11.9,1,1, 4.969, 10496.365, 433.175, 52934.798 25/10/19,13:32:43,09,10,1, 11.9,1,1, 4.969, 10496.364, 433.167, 52934.788 25/10/19,13:32:43,10,10,1, 11.9,1,1, 4.969, 10496.351, 433.183, 52934.878 25/10/19,13:32:43,11,10,1, 11.9,1,1, 4.969, 10496.380, 433.166, 52934.684 25/10/19,13:32:43,12,10,1, 11.9,1,1, 4.969, 10496.370, 433.172, 52934.743 25/10/19,13:32:43,13,10,1, 11.9,1,1, 4.969, 10496.372, 433.207, 52934.673 25/10/19,13:32:43,14,10,1, 11.9,1,1, 4.969, 10496.394, 433.169, 52934.712 25/10/19,13:32:43,15,10,1, 11.9,1,1, 4.969, 10496.385, 433.186, 52934.760 25/10/19,13:32:43,16,10,1, 11.9,1,1, 4.969, 10496.391, 433.182, 52934.738 25/10/19,13:32:43,17,10,1, 11.9,1,1, 4.969, 10496.377, 433.162, 52934.703 25/10/19,13:32:43,18,10,1, 11.9,1,1, 4.969, 10496.398, 433.185, 52934.731 25/10/19,13:32:43,19,10,1, 11.9,1,1, 4.969, 10496.403, 433.178, 52934.718 25/10/19,13:32:44,00,10,1, 11.9,1,1, 4.972, 10496.402, 433.178, 52934.718 25/10/19,13:32:44,01,10,1, 11.9,1,1, 4.972, 10496.398, 433.169, 52934.751 25/10/19,13:32:44,02,10,1, 11.9,1,1, 4.972, 10496.393, 433.190, 52934.754 25/10/19,13:32:44,03,10,1, 11.9,1,1, 4.972, 10496.416, 433.170, 52934.754 25/10/19,13:32:44,04,10,1, 11.9,1,1, 4.972, 10496.413, 433.146, 52934.716 25/10/19,13:32:44,05,10,1, 11.9,1,1, 4.972, 10496.407, 433.165, 52934.732 25/10/19,13:32:44,06,10,1, 11.9,1,1, 4.972, 10496.423, 433.188, 52934.736 25/10/19,13:32:44,07,10,1, 11.9,1,1, 4.972, 10496.405, 433.146, 52934.679 25/10/19,13:32:44,08,10,1, 11.9,1,1, 4.972, 10496.411, 433.169, 52934.687 25/10/19,13:32:44,09,10,1, 11.9,1,1, 4.972, 10496.422, 433.184, 52934.749 25/10/19,13:32:44,10,10,1, 11.9,1,1, 4.972, 10496.402, 433.179, 52934.647 25/10/19,13:32:44,11,10,1, 11.9,1,1, 4.972, 10496.435, 433.171, 52934.727 25/10/19,13:32:44,12,10,1, 11.9,1,1, 4.972, 10496.461, 433.165, 52934.651 25/10/19,13:32:44,13,10,1, 11.9,1,1, 4.972, 10496.422, 433.201, 52934.730 25/10/19,13:32:44,14,10,1, 11.9,1,1, 4.972, 10496.427, 433.183, 52934.708 25/10/19,13:32:44,15,10,1, 11.9,1,1, 4.972, 10496.432, 433.176, 52934.701 25/10/19,13:32:44,16,10,1, 11.9,1,1, 4.972, 10496.430, 433.194, 52934.714 25/10/19,13:32:44,17,10,1, 11.9,1,1, 4.972, 10496.443, 433.177, 52934.653 25/10/19,13:32:44,18,10,1, 11.9,1,1, 4.972, 10496.439, 433.182, 52934.742 25/10/19,13:32:44,19,10,1, 11.9,1,1, 4.972, 10496.438, 433.167, 52934.757 25/10/19,13:32:45,00,10,1, 11.9,1,1, 4.973, 10496.435, 433.167, 52934.757 25/10/19,13:32:45,01,10,1, 11.9,1,1, 4.973, 10496.445, 433.184, 52934.683 25/10/19,13:32:45,02,10,1, 11.9,1,1, 4.973, 10496.471, 433.192, 52934.703 25/10/19,13:32:45,03,10,1, 11.9,1,1, 4.973, 10496.465, 433.194, 52934.675 25/10/19,13:32:45,04,10,1, 11.9,1,1, 4.973, 10496.447, 433.186, 52934.690 25/10/19,13:32:45,05,10,1, 11.9,1,1, 4.973, 10496.449, 433.180, 52934.653 25/10/19,13:32:45,06,10,1, 11.9,1,1, 4.973, 10496.457, 433.204, 52934.639 25/10/19,13:32:45,07,10,1, 11.9,1,1, 4.973, 10496.489, 433.165, 52934.645 25/10/19,13:32:45,08,10,1, 11.9,1,1, 4.973, 10496.483, 433.196, 52934.712 25/10/19,13:32:45,09,10,1, 11.9,1,1, 4.973, 10496.471, 433.164, 52934.640 25/10/19,13:32:45,10,10,1, 11.9,1,1, 4.973, 10496.466, 433.179, 52934.679 25/10/19,13:32:45,11,10,1, 11.9,1,1, 4.973, 10496.483, 433.207, 52934.693 25/10/19,13:32:45,12,10,1, 11.9,1,1, 4.973, 10496.491, 433.188, 52934.699 25/10/19,13:32:45,13,10,1, 11.9,1,1, 4.973, 10496.463, 433.176, 52934.628 25/10/19,13:32:45,14,10,1, 11.9,1,1, 4.973, 10496.484, 433.185, 52934.654 25/10/19,13:32:45,15,10,1, 11.9,1,1, 4.973, 10496.492, 433.212, 52934.629 25/10/19,13:32:45,16,10,1, 11.9,1,1, 4.973, 10496.487, 433.181, 52934.629 25/10/19,13:32:45,17,10,1, 11.9,1,1, 4.973, 10496.509, 433.195, 52934.659 25/10/19,13:32:45,18,10,1, 11.9,1,1, 4.973, 10496.476, 433.195, 52934.618 25/10/19,13:32:45,19,10,1, 11.9,1,1, 4.973, 10496.518, 433.205, 52934.627 25/10/19,13:32:46,00,10,1, 11.9,1,1, 4.970, 10496.510, 433.205, 52934.627 25/10/19,13:32:46,01,10,1, 11.9,1,1, 4.970, 10496.500, 433.199, 52934.642 25/10/19,13:32:46,02,10,1, 11.9,1,1, 4.970, 10496.515, 433.230, 52934.581 25/10/19,13:32:46,03,10,1, 11.9,1,1, 4.970, 10496.522, 433.210, 52934.654 25/10/19,13:32:46,04,10,1, 11.9,1,1, 4.970, 10496.492, 433.206, 52934.575 25/10/19,13:32:46,05,10,1, 11.9,1,1, 4.970, 10496.518, 433.218, 52934.610 25/10/19,13:32:46,06,10,1, 11.9,1,1, 4.970, 10496.504, 433.201, 52934.559 25/10/19,13:32:46,07,10,1, 11.9,1,1, 4.970, 10496.514, 433.194, 52934.615 25/10/19,13:32:46,08,10,1, 11.9,1,1, 4.970, 10496.500, 433.199, 52934.701 25/10/19,13:32:46,09,10,1, 11.9,1,1, 4.970, 10496.512, 433.187, 52934.610 25/10/19,13:32:46,10,10,1, 11.9,1,1, 4.970, 10496.512, 433.186, 52934.665 25/10/19,13:32:46,11,10,1, 11.9,1,1, 4.970, 10496.522, 433.180, 52934.642 25/10/19,13:32:46,12,10,1, 11.9,1,1, 4.970, 10496.509, 433.206, 52934.654 25/10/19,13:32:46,13,10,1, 11.9,1,1, 4.970, 10496.523, 433.198, 52934.666 25/10/19,13:32:46,14,10,1, 11.9,1,1, 4.970, 10496.535, 433.185, 52934.681 25/10/19,13:32:46,15,10,1, 11.9,1,1, 4.970, 10496.556, 433.196, 52934.640 25/10/19,13:32:46,16,10,1, 11.9,1,1, 4.970, 10496.508, 433.210, 52934.657 25/10/19,13:32:46,17,10,1, 11.9,1,1, 4.970, 10496.540, 433.185, 52934.667 25/10/19,13:32:46,18,10,1, 11.9,1,1, 4.970, 10496.532, 433.193, 52934.660 25/10/19,13:32:46,19,10,1, 11.9,1,1, 4.970, 10496.545, 433.206, 52934.567 25/10/19,13:32:47,00,10,1, 12.0,1,1, 4.972, 10496.544, 433.206, 52934.567 25/10/19,13:32:47,01,10,1, 12.0,1,1, 4.972, 10496.553, 433.216, 52934.630 25/10/19,13:32:47,02,10,1, 12.0,1,1, 4.972, 10496.562, 433.204, 52934.572 25/10/19,13:32:47,03,10,1, 12.0,1,1, 4.972, 10496.560, 433.234, 52934.639 25/10/19,13:32:47,04,10,1, 12.0,1,1, 4.972, 10496.535, 433.215, 52934.579 25/10/19,13:32:47,05,10,1, 12.0,1,1, 4.972, 10496.548, 433.210, 52934.580 25/10/19,13:32:47,06,10,1, 12.0,1,1, 4.972, 10496.543, 433.232, 52934.667 25/10/19,13:32:47,07,10,1, 12.0,1,1, 4.972, 10496.566, 433.214, 52934.580 25/10/19,13:32:47,08,10,1, 12.0,1,1, 4.972, 10496.536, 433.217, 52934.649 25/10/19,13:32:47,09,10,1, 12.0,1,1, 4.972, 10496.567, 433.239, 52934.660 25/10/19,13:32:47,10,10,1, 12.0,1,1, 4.972, 10496.550, 433.234, 52934.642 25/10/19,13:32:47,11,10,1, 12.0,1,1, 4.972, 10496.567, 433.201, 52934.574 25/10/19,13:32:47,12,10,1, 12.0,1,1, 4.972, 10496.551, 433.200, 52934.559 25/10/19,13:32:47,13,10,1, 12.0,1,1, 4.972, 10496.575, 433.231, 52934.578 25/10/19,13:32:47,14,10,1, 12.0,1,1, 4.972, 10496.558, 433.253, 52934.640 25/10/19,13:32:47,15,10,1, 12.0,1,1, 4.972, 10496.570, 433.247, 52934.565 25/10/19,13:32:47,16,10,1, 12.0,1,1, 4.972, 10496.560, 433.248, 52934.551 25/10/19,13:32:47,17,10,1, 12.0,1,1, 4.972, 10496.570, 433.257, 52934.621 25/10/19,13:32:47,18,10,1, 12.0,1,1, 4.972, 10496.578, 433.224, 52934.583 25/10/19,13:32:47,19,10,1, 12.0,1,1, 4.972, 10496.577, 433.225, 52934.647 25/10/19,13:32:48,00,09,1, 11.9,1,1, 4.966, 10496.569, 433.225, 52934.647 25/10/19,13:32:48,01,09,1, 11.9,1,1, 4.966, 10496.588, 433.251, 52934.570 25/10/19,13:32:48,02,09,1, 11.9,1,1, 4.966, 10496.570, 433.239, 52934.617 25/10/19,13:32:48,03,09,1, 11.9,1,1, 4.966, 10496.573, 433.223, 52934.525 25/10/19,13:32:48,04,09,1, 11.9,1,1, 4.966, 10496.590, 433.246, 52934.628 25/10/19,13:32:48,05,09,1, 11.9,1,1, 4.966, 10496.603, 433.232, 52934.528 25/10/19,13:32:48,06,09,1, 11.9,1,1, 4.966, 10496.616, 433.228, 52934.540 25/10/19,13:32:48,07,09,1, 11.9,1,1, 4.966, 10496.605, 433.232, 52934.587 25/10/19,13:32:48,08,09,1, 11.9,1,1, 4.966, 10496.610, 433.236, 52934.522 25/10/19,13:32:48,09,09,1, 11.9,1,1, 4.966, 10496.613, 433.226, 52934.632 25/10/19,13:32:48,10,09,1, 11.9,1,1, 4.966, 10496.599, 433.231, 52934.591 25/10/19,13:32:48,11,09,1, 11.9,1,1, 4.966, 10496.602, 433.248, 52934.795 25/10/19,13:32:48,12,09,1, 11.9,1,1, 4.966, 10496.625, 433.237, 52934.599 25/10/19,13:32:48,13,09,1, 11.9,1,1, 4.966, 10496.614, 433.252, 52934.495 25/10/19,13:32:48,14,09,1, 11.9,1,1, 4.966, 10496.617, 433.227, 52934.522 25/10/19,13:32:48,15,09,1, 11.9,1,1, 4.966, 10496.633, 433.252, 52934.561 25/10/19,13:32:48,16,09,1, 11.9,1,1, 4.966, 10496.586, 433.237, 52934.491 25/10/19,13:32:48,17,09,1, 11.9,1,1, 4.966, 10496.596, 433.236, 52934.556 25/10/19,13:32:48,18,09,1, 11.9,1,1, 4.966, 10496.599, 433.254, 52934.563 25/10/19,13:32:48,19,09,1, 11.9,1,1, 4.966, 10496.602, 433.249, 52934.537 25/10/19,13:32:49,00,09,1, 11.9,1,1, 4.968, 10496.602, 433.249, 52934.537 25/10/19,13:32:49,01,09,1, 11.9,1,1, 4.968, 10496.606, 433.260, 52934.529 25/10/19,13:32:49,02,09,1, 11.9,1,1, 4.968, 10496.596, 433.246, 52934.549 25/10/19,13:32:49,03,09,1, 11.9,1,1, 4.968, 10496.617, 433.220, 52934.545 25/10/19,13:32:49,04,09,1, 11.9,1,1, 4.968, 10496.623, 433.213, 52934.509 25/10/19,13:32:49,05,09,1, 11.9,1,1, 4.968, 10496.641, 433.257, 52934.576 25/10/19,13:32:49,06,09,1, 11.9,1,1, 4.968, 10496.627, 433.244, 52934.561 25/10/19,13:32:49,07,09,1, 11.9,1,1, 4.968, 10496.607, 433.257, 52934.592 25/10/19,13:32:49,08,09,1, 11.9,1,1, 4.968, 10496.639, 433.263, 52934.544 25/10/19,13:32:49,09,09,1, 11.9,1,1, 4.968, 10496.636, 433.253, 52934.564 25/10/19,13:32:49,10,09,1, 11.9,1,1, 4.968, 10496.635, 433.244, 52934.532 25/10/19,13:32:49,11,09,1, 11.9,1,1, 4.968, 10496.606, 433.237, 52934.508 25/10/19,13:32:49,12,09,1, 11.9,1,1, 4.968, 10496.644, 433.266, 52934.542 25/10/19,13:32:49,13,09,1, 11.9,1,1, 4.968, 10496.649, 433.247, 52934.530 25/10/19,13:32:49,14,09,1, 11.9,1,1, 4.968, 10496.643, 433.243, 52934.587 25/10/19,13:32:49,15,09,1, 11.9,1,1, 4.968, 10496.633, 433.262, 52934.541 25/10/19,13:32:49,16,09,1, 11.9,1,1, 4.968, 10496.637, 433.244, 52934.532 25/10/19,13:32:49,17,09,1, 11.9,1,1, 4.968, 10496.644, 433.247, 52934.512 25/10/19,13:32:49,18,09,1, 11.9,1,1, 4.968, 10496.641, 433.242, 52934.704 25/10/19,13:32:49,19,09,1, 11.9,1,1, 4.968, 10496.657, 433.268, 52934.503 25/10/19,13:32:50,00,09,1, 12.0,1,1, 4.975, 10496.652, 433.268, 52934.503 25/10/19,13:32:50,01,09,1, 12.0,1,1, 4.975, 10496.643, 433.267, 52934.511 25/10/19,13:32:50,02,09,1, 12.0,1,1, 4.975, 10496.656, 433.292, 52934.472 25/10/19,13:32:50,03,09,1, 12.0,1,1, 4.975, 10496.629, 433.278, 52934.526 25/10/19,13:32:50,04,09,1, 12.0,1,1, 4.975, 10496.636, 433.258, 52934.442 25/10/19,13:32:50,05,09,1, 12.0,1,1, 4.975, 10496.659, 433.255, 52934.542 25/10/19,13:32:50,06,09,1, 12.0,1,1, 4.975, 10496.647, 433.280, 52934.555 25/10/19,13:32:50,07,09,1, 12.0,1,1, 4.975, 10496.653, 433.267, 52934.534 25/10/19,13:32:50,08,09,1, 12.0,1,1, 4.975, 10496.642, 433.272, 52934.528 25/10/19,13:32:50,09,09,1, 12.0,1,1, 4.975, 10496.642, 433.278, 52934.495 25/10/19,13:32:50,10,09,1, 12.0,1,1, 4.975, 10496.650, 433.297, 52934.537 25/10/19,13:32:50,11,09,1, 12.0,1,1, 4.975, 10496.646, 433.273, 52934.503 25/10/19,13:32:50,12,09,1, 12.0,1,1, 4.975, 10496.652, 433.298, 52934.572 25/10/19,13:32:50,13,09,1, 12.0,1,1, 4.975, 10496.656, 433.282, 52934.540 25/10/19,13:32:50,14,09,1, 12.0,1,1, 4.975, 10496.662, 433.248, 52934.505 25/10/19,13:32:50,15,09,1, 12.0,1,1, 4.975, 10496.647, 433.290, 52934.541 25/10/19,13:32:50,16,09,1, 12.0,1,1, 4.975, 10496.652, 433.306, 52934.555 25/10/19,13:32:50,17,09,1, 12.0,1,1, 4.975, 10496.658, 433.279, 52934.437 25/10/19,13:32:50,18,09,1, 12.0,1,1, 4.975, 10496.664, 433.257, 52934.449 25/10/19,13:32:50,19,09,1, 12.0,1,1, 4.975, 10496.655, 433.276, 52934.486 25/10/19,13:32:51,00,10,1, 12.0,1,1, 4.969, 10496.652, 433.276, 52934.486 25/10/19,13:32:51,01,10,1, 12.0,1,1, 4.969, 10496.672, 433.265, 52934.450 25/10/19,13:32:51,02,10,1, 12.0,1,1, 4.969, 10496.674, 433.277, 52934.488 25/10/19,13:32:51,03,10,1, 12.0,1,1, 4.969, 10496.691, 433.333, 52934.511 25/10/19,13:32:51,04,10,1, 12.0,1,1, 4.969, 10496.675, 433.296, 52934.494 25/10/19,13:32:51,05,10,1, 12.0,1,1, 4.969, 10496.666, 433.279, 52934.438 25/10/19,13:32:51,06,10,1, 12.0,1,1, 4.969, 10496.645, 433.305, 52934.553 25/10/19,13:32:51,07,10,1, 12.0,1,1, 4.969, 10496.689, 433.306, 52934.508 25/10/19,13:32:51,08,10,1, 12.0,1,1, 4.969, 10496.660, 433.279, 52934.476 25/10/19,13:32:51,09,10,1, 12.0,1,1, 4.969, 10496.670, 433.242, 52934.425 25/10/19,13:32:51,10,10,1, 12.0,1,1, 4.969, 10496.650, 433.289, 52934.511 25/10/19,13:32:51,11,10,1, 12.0,1,1, 4.969, 10496.665, 433.313, 52934.473 25/10/19,13:32:51,12,10,1, 12.0,1,1, 4.969, 10496.660, 433.280, 52934.450 25/10/19,13:32:51,13,10,1, 12.0,1,1, 4.969, 10496.663, 433.308, 52934.477 25/10/19,13:32:51,14,10,1, 12.0,1,1, 4.969, 10496.682, 433.317, 52934.514 25/10/19,13:32:51,15,10,1, 12.0,1,1, 4.969, 10496.677, 433.288, 52934.523 25/10/19,13:32:51,16,10,1, 12.0,1,1, 4.969, 10496.674, 433.307, 52934.475 25/10/19,13:32:51,17,10,1, 12.0,1,1, 4.969, 10496.665, 433.313, 52934.473 25/10/19,13:32:51,18,10,1, 12.0,1,1, 4.969, 10496.676, 433.320, 52934.526 25/10/19,13:32:51,19,10,1, 12.0,1,1, 4.969, 10496.648, 433.303, 52934.448 25/10/19,13:32:52,00,10,1, 11.9,1,1, 4.972, 10496.644, 433.303, 52934.448 25/10/19,13:32:52,01,10,1, 11.9,1,1, 4.972, 10496.687, 433.308, 52934.467 25/10/19,13:32:52,02,10,1, 11.9,1,1, 4.972, 10496.676, 433.318, 52934.468 25/10/19,13:32:52,03,10,1, 11.9,1,1, 4.972, 10496.667, 433.299, 52934.470 25/10/19,13:32:52,04,10,1, 11.9,1,1, 4.972, 10496.699, 433.298, 52934.436 25/10/19,13:32:52,05,10,1, 11.9,1,1, 4.972, 10496.682, 433.309, 52934.532 25/10/19,13:32:52,06,10,1, 11.9,1,1, 4.972, 10496.677, 433.317, 52934.528 25/10/19,13:32:52,07,10,1, 11.9,1,1, 4.972, 10496.695, 433.296, 52934.488 25/10/19,13:32:52,08,10,1, 11.9,1,1, 4.972, 10496.675, 433.318, 52934.460 25/10/19,13:32:52,09,10,1, 11.9,1,1, 4.972, 10496.680, 433.315, 52934.470 25/10/19,13:32:52,10,10,1, 11.9,1,1, 4.972, 10496.684, 433.328, 52934.481 25/10/19,13:32:52,11,10,1, 11.9,1,1, 4.972, 10496.669, 433.336, 52934.496 25/10/19,13:32:52,12,10,1, 11.9,1,1, 4.972, 10496.681, 433.316, 52934.420 25/10/19,13:32:52,13,10,1, 11.9,1,1, 4.972, 10496.678, 433.351, 52934.545 25/10/19,13:32:52,14,10,1, 11.9,1,1, 4.972, 10496.654, 433.339, 52934.446 25/10/19,13:32:52,15,10,1, 11.9,1,1, 4.972, 10496.692, 433.338, 52934.464 25/10/19,13:32:52,16,10,1, 11.9,1,1, 4.972, 10496.663, 433.349, 52934.455 25/10/19,13:32:52,17,10,1, 11.9,1,1, 4.972, 10496.690, 433.353, 52934.469 25/10/19,13:32:52,18,10,1, 11.9,1,1, 4.972, 10496.689, 433.354, 52934.418 25/10/19,13:32:52,19,10,1, 11.9,1,1, 4.972, 10496.655, 433.331, 52934.463 25/10/19,13:32:53,00,10,1, 11.8,1,1, 4.971, 10496.652, 433.331, 52934.463 25/10/19,13:32:53,01,10,1, 11.8,1,1, 4.971, 10496.682, 433.357, 52934.519 25/10/19,13:32:53,02,10,1, 11.8,1,1, 4.971, 10496.682, 433.355, 52934.496 25/10/19,13:32:53,03,10,1, 11.8,1,1, 4.971, 10496.661, 433.342, 52934.456 25/10/19,13:32:53,04,10,1, 11.8,1,1, 4.971, 10496.648, 433.331, 52934.444 25/10/19,13:32:53,05,10,1, 11.8,1,1, 4.971, 10496.685, 433.365, 52934.478 25/10/19,13:32:53,06,10,1, 11.8,1,1, 4.971, 10496.714, 433.348, 52934.338 25/10/19,13:32:53,07,10,1, 11.8,1,1, 4.971, 10496.694, 433.349, 52934.374 25/10/19,13:32:53,08,10,1, 11.8,1,1, 4.971, 10496.677, 433.368, 52934.518 25/10/19,13:32:53,09,10,1, 11.8,1,1, 4.971, 10496.690, 433.392, 52934.500 25/10/19,13:32:53,10,10,1, 11.8,1,1, 4.971, 10496.683, 433.351, 52934.495 25/10/19,13:32:53,11,10,1, 11.8,1,1, 4.971, 10496.681, 433.341, 52934.390 25/10/19,13:32:53,12,10,1, 11.8,1,1, 4.971, 10496.698, 433.400, 52934.493 25/10/19,13:32:53,13,10,1, 11.8,1,1, 4.971, 10496.679, 433.372, 52934.410 25/10/19,13:32:53,14,10,1, 11.8,1,1, 4.971, 10496.673, 433.386, 52934.408 25/10/19,13:32:53,15,10,1, 11.8,1,1, 4.971, 10496.692, 433.420, 52934.470 25/10/19,13:32:53,16,10,1, 11.8,1,1, 4.971, 10496.686, 433.414, 52934.496 25/10/19,13:32:53,17,10,1, 11.8,1,1, 4.971, 10496.686, 433.407, 52934.389 25/10/19,13:32:53,18,10,1, 11.8,1,1, 4.971, 10496.689, 433.420, 52934.442 25/10/19,13:32:53,19,10,1, 11.8,1,1, 4.971, 10496.678, 433.402, 52934.458 25/10/19,13:32:54,00,10,1, 11.9,1,1, 4.971, 10496.677, 433.402, 52934.458 25/10/19,13:32:54,01,10,1, 11.9,1,1, 4.971, 10496.675, 433.389, 52934.421 25/10/19,13:32:54,02,10,1, 11.9,1,1, 4.971, 10496.674, 433.431, 52934.368 25/10/19,13:32:54,03,10,1, 11.9,1,1, 4.971, 10496.675, 433.437, 52934.436 25/10/19,13:32:54,04,10,1, 11.9,1,1, 4.971, 10496.697, 433.436, 52934.431 25/10/19,13:32:54,05,10,1, 11.9,1,1, 4.971, 10496.687, 433.405, 52934.435 25/10/19,13:32:54,06,10,1, 11.9,1,1, 4.971, 10496.660, 433.430, 52934.513 25/10/19,13:32:54,07,10,1, 11.9,1,1, 4.971, 10496.669, 433.439, 52934.442 25/10/19,13:32:54,08,10,1, 11.9,1,1, 4.971, 10496.684, 433.432, 52934.410 25/10/19,13:32:54,09,10,1, 11.9,1,1, 4.971, 10496.684, 433.459, 52934.469 25/10/19,13:32:54,10,10,1, 11.9,1,1, 4.971, 10496.684, 433.439, 52934.458 25/10/19,13:32:54,11,10,1, 11.9,1,1, 4.971, 10496.680, 433.430, 52934.435 25/10/19,13:32:54,12,10,1, 11.9,1,1, 4.971, 10496.693, 433.426, 52934.421 25/10/19,13:32:54,13,10,1, 11.9,1,1, 4.971, 10496.684, 433.439, 52934.430 25/10/19,13:32:54,14,10,1, 11.9,1,1, 4.971, 10496.696, 433.431, 52934.495 25/10/19,13:32:54,15,10,1, 11.9,1,1, 4.971, 10496.664, 433.434, 52934.422 25/10/19,13:32:54,16,10,1, 11.9,1,1, 4.971, 10496.673, 433.450, 52934.427 25/10/19,13:32:54,17,10,1, 11.9,1,1, 4.971, 10496.698, 433.437, 52934.438 25/10/19,13:32:54,18,10,1, 11.9,1,1, 4.971, 10496.683, 433.444, 52934.397 25/10/19,13:32:54,19,10,1, 11.9,1,1, 4.971, 10496.671, 433.469, 52934.473 25/10/19,13:32:55,00,10,1, 11.9,1,1, 4.974, 10496.669, 433.469, 52934.473 25/10/19,13:32:55,01,10,1, 11.9,1,1, 4.974, 10496.687, 433.439, 52934.443 25/10/19,13:32:55,02,10,1, 11.9,1,1, 4.974, 10496.685, 433.427, 52934.336 25/10/19,13:32:55,03,10,1, 11.9,1,1, 4.974, 10496.698, 433.479, 52934.490 25/10/19,13:32:55,04,10,1, 11.9,1,1, 4.974, 10496.685, 433.461, 52934.467 25/10/19,13:32:55,05,10,1, 11.9,1,1, 4.974, 10496.671, 433.442, 52934.386 25/10/19,13:32:55,06,10,1, 11.9,1,1, 4.974, 10496.699, 433.470, 52934.490 25/10/19,13:32:55,07,10,1, 11.9,1,1, 4.974, 10496.676, 433.455, 52934.425 25/10/19,13:32:55,08,10,1, 11.9,1,1, 4.974, 10496.677, 433.450, 52934.378 25/10/19,13:32:55,09,10,1, 11.9,1,1, 4.974, 10496.695, 433.424, 52934.409 25/10/19,13:32:55,10,10,1, 11.9,1,1, 4.974, 10496.688, 433.478, 52934.402 25/10/19,13:32:55,11,10,1, 11.9,1,1, 4.974, 10496.691, 433.468, 52934.422 25/10/19,13:32:55,12,10,1, 11.9,1,1, 4.974, 10496.699, 433.459, 52934.413 25/10/19,13:32:55,13,10,1, 11.9,1,1, 4.974, 10496.685, 433.461, 52934.415 25/10/19,13:32:55,14,10,1, 11.9,1,1, 4.974, 10496.696, 433.479, 52934.387 25/10/19,13:32:55,15,10,1, 11.9,1,1, 4.974, 10496.710, 433.491, 52934.367 25/10/19,13:32:55,16,10,1, 11.9,1,1, 4.974, 10496.693, 433.447, 52934.379 25/10/19,13:32:55,17,10,1, 11.9,1,1, 4.974, 10496.682, 433.488, 52934.373 25/10/19,13:32:55,18,10,1, 11.9,1,1, 4.974, 10496.697, 433.528, 52934.438 25/10/19,13:32:55,19,10,1, 11.9,1,1, 4.974, 10496.705, 433.493, 52934.372 25/10/19,13:32:56,00,10,1, 11.8,1,1, 4.969, 10496.702, 433.493, 52934.372 25/10/19,13:32:56,01,10,1, 11.8,1,1, 4.969, 10496.692, 433.497, 52934.447 25/10/19,13:32:56,02,10,1, 11.8,1,1, 4.969, 10496.683, 433.501, 52934.415 25/10/19,13:32:56,03,10,1, 11.8,1,1, 4.969, 10496.688, 433.516, 52934.413 25/10/19,13:32:56,04,10,1, 11.8,1,1, 4.969, 10496.704, 433.499, 52934.445 25/10/19,13:32:56,05,10,1, 11.8,1,1, 4.969, 10496.690, 433.525, 52934.401 25/10/19,13:32:56,06,10,1, 11.8,1,1, 4.969, 10496.699, 433.517, 52934.428 25/10/19,13:32:56,07,10,1, 11.8,1,1, 4.969, 10496.723, 433.497, 52934.325 25/10/19,13:32:56,08,10,1, 11.8,1,1, 4.969, 10496.715, 433.520, 52934.400 25/10/19,13:32:56,09,10,1, 11.8,1,1, 4.969, 10496.727, 433.544, 52934.469 25/10/19,13:32:56,10,10,1, 11.8,1,1, 4.969, 10496.690, 433.499, 52934.360 25/10/19,13:32:56,11,10,1, 11.8,1,1, 4.969, 10496.721, 433.517, 52934.405 25/10/19,13:32:56,12,10,1, 11.8,1,1, 4.969, 10496.717, 433.533, 52934.366 25/10/19,13:32:56,13,10,1, 11.8,1,1, 4.969, 10496.700, 433.525, 52934.396 25/10/19,13:32:56,14,10,1, 11.8,1,1, 4.969, 10496.709, 433.547, 52934.392 25/10/19,13:32:56,15,10,1, 11.8,1,1, 4.969, 10496.724, 433.541, 52934.385 25/10/19,13:32:56,16,10,1, 11.8,1,1, 4.969, 10496.712, 433.546, 52934.376 25/10/19,13:32:56,17,10,1, 11.8,1,1, 4.969, 10496.720, 433.532, 52934.366 25/10/19,13:32:56,18,10,1, 11.8,1,1, 4.969, 10496.722, 433.540, 52934.401 25/10/19,13:32:56,19,10,1, 11.8,1,1, 4.969, 10496.729, 433.548, 52934.389 25/10/19,13:32:57,00,10,1, 11.9,1,1, 4.969, 10496.727, 433.548, 52934.389 25/10/19,13:32:57,01,10,1, 11.9,1,1, 4.969, 10496.748, 433.544, 52934.385 25/10/19,13:32:57,02,10,1, 11.9,1,1, 4.969, 10496.722, 433.550, 52934.399 25/10/19,13:32:57,03,10,1, 11.9,1,1, 4.969, 10496.705, 433.538, 52934.379 25/10/19,13:32:57,04,10,1, 11.9,1,1, 4.969, 10496.739, 433.562, 52934.379 25/10/19,13:32:57,05,10,1, 11.9,1,1, 4.969, 10496.707, 433.560, 52934.363 25/10/19,13:32:57,06,10,1, 11.9,1,1, 4.969, 10496.725, 433.557, 52934.372 25/10/19,13:32:57,07,10,1, 11.9,1,1, 4.969, 10496.721, 433.532, 52934.339 25/10/19,13:32:57,08,10,1, 11.9,1,1, 4.969, 10496.724, 433.563, 52934.394 25/10/19,13:32:57,09,10,1, 11.9,1,1, 4.969, 10496.749, 433.580, 52934.414 25/10/19,13:32:57,10,10,1, 11.9,1,1, 4.969, 10496.749, 433.548, 52934.367 25/10/19,13:32:57,11,10,1, 11.9,1,1, 4.969, 10496.735, 433.564, 52934.407 25/10/19,13:32:57,12,10,1, 11.9,1,1, 4.969, 10496.748, 433.602, 52934.372 25/10/19,13:32:57,13,10,1, 11.9,1,1, 4.969, 10496.758, 433.572, 52934.374 25/10/19,13:32:57,14,10,1, 11.9,1,1, 4.969, 10496.755, 433.580, 52934.345 25/10/19,13:32:57,15,10,1, 11.9,1,1, 4.969, 10496.786, 433.583, 52934.355 25/10/19,13:32:57,16,10,1, 11.9,1,1, 4.969, 10496.737, 433.598, 52934.317 25/10/19,13:32:57,17,10,1, 11.9,1,1, 4.969, 10496.778, 433.580, 52934.379 25/10/19,13:32:57,18,10,1, 11.9,1,1, 4.969, 10496.800, 433.580, 52934.357 25/10/19,13:32:57,19,10,1, 11.9,1,1, 4.969, 10496.751, 433.574, 52934.367 25/10/19,13:32:58,00,10,1, 11.9,1,1, 4.971, 10496.744, 433.574, 52934.367 25/10/19,13:32:58,01,10,1, 11.9,1,1, 4.971, 10496.767, 433.562, 52934.337 25/10/19,13:32:58,02,10,1, 11.9,1,1, 4.971, 10496.785, 433.582, 52934.334 25/10/19,13:32:58,03,10,1, 11.9,1,1, 4.971, 10496.779, 433.572, 52934.323 25/10/19,13:32:58,04,10,1, 11.9,1,1, 4.971, 10496.783, 433.594, 52934.322 25/10/19,13:32:58,05,10,1, 11.9,1,1, 4.971, 10496.779, 433.607, 52934.374 25/10/19,13:32:58,06,10,1, 11.9,1,1, 4.971, 10496.788, 433.597, 52934.355 25/10/19,13:32:58,07,10,1, 11.9,1,1, 4.971, 10496.776, 433.600, 52934.395 25/10/19,13:32:58,08,10,1, 11.9,1,1, 4.971, 10496.797, 433.600, 52934.407 25/10/19,13:32:58,09,10,1, 11.9,1,1, 4.971, 10496.797, 433.602, 52934.345 25/10/19,13:32:58,10,10,1, 11.9,1,1, 4.971, 10496.783, 433.623, 52934.428 25/10/19,13:32:58,11,10,1, 11.9,1,1, 4.971, 10496.815, 433.595, 52934.333 25/10/19,13:32:58,12,10,1, 11.9,1,1, 4.971, 10496.766, 433.599, 52934.320 25/10/19,13:32:58,13,10,1, 11.9,1,1, 4.971, 10496.799, 433.601, 52934.354 25/10/19,13:32:58,14,10,1, 11.9,1,1, 4.971, 10496.795, 433.597, 52934.332 25/10/19,13:32:58,15,10,1, 11.9,1,1, 4.971, 10496.783, 433.605, 52934.342 25/10/19,13:32:58,16,10,1, 11.9,1,1, 4.971, 10496.796, 433.598, 52934.299 25/10/19,13:32:58,17,10,1, 11.9,1,1, 4.971, 10496.801, 433.602, 52934.328 25/10/19,13:32:58,18,10,1, 11.9,1,1, 4.971, 10496.793, 433.619, 52934.359 25/10/19,13:32:58,19,10,1, 11.9,1,1, 4.971, 10496.765, 433.598, 52934.363 25/10/19,13:32:59,00,10,1, 11.9,1,1, 4.971, 10496.761, 433.598, 52934.363 25/10/19,13:32:59,01,10,1, 11.9,1,1, 4.971, 10496.789, 433.611, 52934.388 25/10/19,13:32:59,02,10,1, 11.9,1,1, 4.971, 10496.763, 433.627, 52934.340 25/10/19,13:32:59,03,10,1, 11.9,1,1, 4.971, 10496.799, 433.612, 52934.333 25/10/19,13:32:59,04,10,1, 11.9,1,1, 4.971, 10496.802, 433.618, 52934.407 25/10/19,13:32:59,05,10,1, 11.9,1,1, 4.971, 10496.774, 433.629, 52934.356 25/10/19,13:32:59,06,10,1, 11.9,1,1, 4.971, 10496.792, 433.620, 52934.333 25/10/19,13:32:59,07,10,1, 11.9,1,1, 4.971, 10496.806, 433.631, 52934.370 25/10/19,13:32:59,08,10,1, 11.9,1,1, 4.971, 10496.786, 433.662, 52934.327 25/10/19,13:32:59,09,10,1, 11.9,1,1, 4.971, 10496.792, 433.652, 52934.344 25/10/19,13:32:59,10,10,1, 11.9,1,1, 4.971, 10496.814, 433.651, 52934.342 25/10/19,13:32:59,11,10,1, 11.9,1,1, 4.971, 10496.796, 433.633, 52934.314 25/10/19,13:32:59,12,10,1, 11.9,1,1, 4.971, 10496.800, 433.672, 52934.316 25/10/19,13:32:59,13,10,1, 11.9,1,1, 4.971, 10496.798, 433.640, 52934.350 25/10/19,13:32:59,14,10,1, 11.9,1,1, 4.971, 10496.811, 433.669, 52934.282 25/10/19,13:32:59,15,10,1, 11.9,1,1, 4.971, 10496.786, 433.665, 52934.383 25/10/19,13:32:59,16,10,1, 11.9,1,1, 4.971, 10496.816, 433.650, 52934.298 25/10/19,13:32:59,17,10,1, 11.9,1,1, 4.971, 10496.803, 433.659, 52934.403 25/10/19,13:32:59,18,10,1, 11.9,1,1, 4.971, 10496.810, 433.684, 52934.413 25/10/19,13:32:59,19,10,1, 11.9,1,1, 4.971, 10496.842, 433.684, 52934.318 25/10/19,13:33:00,00,10,1, 12.0,1,1, 4.971, 10496.836, 433.684, 52934.318 25/10/19,13:33:00,01,10,1, 12.0,1,1, 4.971, 10496.822, 433.677, 52934.345 25/10/19,13:33:00,02,10,1, 12.0,1,1, 4.971, 10496.801, 433.677, 52934.309 25/10/19,13:33:00,03,10,1, 12.0,1,1, 4.971, 10496.826, 433.682, 52934.331 25/10/19,13:33:00,04,10,1, 12.0,1,1, 4.971, 10496.821, 433.713, 52934.352 25/10/19,13:33:00,05,10,1, 12.0,1,1, 4.971, 10496.806, 433.680, 52934.321 25/10/19,13:33:00,06,10,1, 12.0,1,1, 4.971, 10496.800, 433.689, 52934.285 25/10/19,13:33:00,07,10,1, 12.0,1,1, 4.971, 10496.787, 433.700, 52934.311 25/10/19,13:33:00,08,10,1, 12.0,1,1, 4.971, 10496.811, 433.709, 52934.277 25/10/19,13:33:00,09,10,1, 12.0,1,1, 4.971, 10496.809, 433.693, 52934.247 25/10/19,13:33:00,10,10,1, 12.0,1,1, 4.971, 10496.817, 433.703, 52934.315 25/10/19,13:33:00,11,10,1, 12.0,1,1, 4.971, 10496.805, 433.692, 52934.256 25/10/19,13:33:00,12,10,1, 12.0,1,1, 4.971, 10496.810, 433.714, 52934.304 25/10/19,13:33:00,13,10,1, 12.0,1,1, 4.971, 10496.821, 433.699, 52934.298 25/10/19,13:33:00,14,10,1, 12.0,1,1, 4.971, 10496.829, 433.696, 52934.235 25/10/19,13:33:00,15,10,1, 12.0,1,1, 4.971, 10496.827, 433.702, 52934.305 25/10/19,13:33:00,16,10,1, 12.0,1,1, 4.971, 10496.835, 433.687, 52934.254 25/10/19,13:33:00,17,10,1, 12.0,1,1, 4.971, 10496.810, 433.724, 52934.222 25/10/19,13:33:00,18,10,1, 12.0,1,1, 4.971, 10496.813, 433.693, 52934.296 25/10/19,13:33:00,19,10,1, 12.0,1,1, 4.971, 10496.829, 433.694, 52934.252 25/10/19,13:33:01,00,10,1, 11.9,1,1, 4.974, 10496.827, 433.694, 52934.252 25/10/19,13:33:01,01,10,1, 11.9,1,1, 4.974, 10496.820, 433.720, 52934.245 25/10/19,13:33:01,02,10,1, 11.9,1,1, 4.974, 10496.823, 433.704, 52934.262 25/10/19,13:33:01,03,10,1, 11.9,1,1, 4.974, 10496.836, 433.719, 52934.344 25/10/19,13:33:01,04,10,1, 11.9,1,1, 4.974, 10496.811, 433.731, 52934.365 25/10/19,13:33:01,05,10,1, 11.9,1,1, 4.974, 10496.839, 433.701, 52934.328 25/10/19,13:33:01,06,10,1, 11.9,1,1, 4.974, 10496.830, 433.693, 52934.235 25/10/19,13:33:01,07,10,1, 11.9,1,1, 4.974, 10496.845, 433.727, 52934.289 25/10/19,13:33:01,08,10,1, 11.9,1,1, 4.974, 10496.824, 433.754, 52934.239 25/10/19,13:33:01,09,10,1, 11.9,1,1, 4.974, 10496.792, 433.742, 52934.284 25/10/19,13:33:01,10,10,1, 11.9,1,1, 4.974, 10496.830, 433.728, 52934.241 25/10/19,13:33:01,11,10,1, 11.9,1,1, 4.974, 10496.813, 433.745, 52934.241 25/10/19,13:33:01,12,10,1, 11.9,1,1, 4.974, 10496.842, 433.734, 52934.316 25/10/19,13:33:01,13,10,1, 11.9,1,1, 4.974, 10496.841, 433.753, 52934.259 25/10/19,13:33:01,14,10,1, 11.9,1,1, 4.974, 10496.835, 433.756, 52934.285 25/10/19,13:33:01,15,10,1, 11.9,1,1, 4.974, 10496.848, 433.736, 52934.291 25/10/19,13:33:01,16,10,1, 11.9,1,1, 4.974, 10496.847, 433.735, 52934.261 25/10/19,13:33:01,17,10,1, 11.9,1,1, 4.974, 10496.847, 433.735, 52934.276 25/10/19,13:33:01,18,10,1, 11.9,1,1, 4.974, 10496.856, 433.745, 52934.249 25/10/19,13:33:01,19,10,1, 11.9,1,1, 4.974, 10496.851, 433.734, 52934.254 25/10/19,13:33:02,00,10,1, 12.0,1,1, 4.969, 10496.844, 433.734, 52934.254 25/10/19,13:33:02,01,10,1, 12.0,1,1, 4.969, 10496.872, 433.757, 52934.305 25/10/19,13:33:02,02,10,1, 12.0,1,1, 4.969, 10496.856, 433.748, 52934.284 25/10/19,13:33:02,03,10,1, 12.0,1,1, 4.969, 10496.859, 433.741, 52934.275 25/10/19,13:33:02,04,10,1, 12.0,1,1, 4.969, 10496.859, 433.766, 52934.335 25/10/19,13:33:02,05,10,1, 12.0,1,1, 4.969, 10496.867, 433.761, 52934.271 25/10/19,13:33:02,06,10,1, 12.0,1,1, 4.969, 10496.849, 433.737, 52934.287 25/10/19,13:33:02,07,10,1, 12.0,1,1, 4.969, 10496.859, 433.753, 52934.278 25/10/19,13:33:02,08,10,1, 12.0,1,1, 4.969, 10496.876, 433.772, 52934.274 25/10/19,13:33:02,09,10,1, 12.0,1,1, 4.969, 10496.891, 433.746, 52934.238 25/10/19,13:33:02,10,10,1, 12.0,1,1, 4.969, 10496.867, 433.759, 52934.250 25/10/19,13:33:02,11,10,1, 12.0,1,1, 4.969, 10496.894, 433.771, 52934.250 25/10/19,13:33:02,12,10,1, 12.0,1,1, 4.969, 10496.871, 433.790, 52934.307 25/10/19,13:33:02,13,10,1, 12.0,1,1, 4.969, 10496.880, 433.757, 52934.240 25/10/19,13:33:02,14,10,1, 12.0,1,1, 4.969, 10496.879, 433.761, 52934.274 25/10/19,13:33:02,15,10,1, 12.0,1,1, 4.969, 10496.876, 433.758, 52934.236 25/10/19,13:33:02,16,10,1, 12.0,1,1, 4.969, 10496.865, 433.776, 52934.305 25/10/19,13:33:02,17,10,1, 12.0,1,1, 4.969, 10496.882, 433.747, 52934.275 25/10/19,13:33:02,18,10,1, 12.0,1,1, 4.969, 10496.874, 433.788, 52934.245 25/10/19,13:33:02,19,10,1, 12.0,1,1, 4.969, 10496.874, 433.776, 52934.241 25/10/19,13:33:03,00,10,1, 11.9,1,1, 4.969, 10496.869, 433.776, 52934.241 25/10/19,13:33:03,01,10,1, 11.9,1,1, 4.969, 10496.883, 433.772, 52934.222 25/10/19,13:33:03,02,10,1, 11.9,1,1, 4.969, 10496.901, 433.786, 52934.286 25/10/19,13:33:03,03,10,1, 11.9,1,1, 4.969, 10496.885, 433.769, 52934.269 25/10/19,13:33:03,04,10,1, 11.9,1,1, 4.969, 10496.897, 433.759, 52934.251 25/10/19,13:33:03,05,10,1, 11.9,1,1, 4.969, 10496.880, 433.774, 52934.262 25/10/19,13:33:03,06,10,1, 11.9,1,1, 4.969, 10496.904, 433.791, 52934.264 25/10/19,13:33:03,07,10,1, 11.9,1,1, 4.969, 10496.911, 433.779, 52934.243 25/10/19,13:33:03,08,10,1, 11.9,1,1, 4.969, 10496.902, 433.784, 52934.271 25/10/19,13:33:03,09,10,1, 11.9,1,1, 4.969, 10496.905, 433.792, 52934.262 25/10/19,13:33:03,10,10,1, 11.9,1,1, 4.969, 10496.889, 433.770, 52934.200 25/10/19,13:33:03,11,10,1, 11.9,1,1, 4.969, 10496.890, 433.758, 52934.202 25/10/19,13:33:03,12,10,1, 11.9,1,1, 4.969, 10496.905, 433.803, 52934.245 25/10/19,13:33:03,13,10,1, 11.9,1,1, 4.969, 10496.889, 433.810, 52934.206 25/10/19,13:33:03,14,10,1, 11.9,1,1, 4.969, 10496.902, 433.800, 52934.260 25/10/19,13:33:03,15,10,1, 11.9,1,1, 4.969, 10496.907, 433.793, 52934.250 25/10/19,13:33:03,16,10,1, 11.9,1,1, 4.969, 10496.898, 433.821, 52934.284 25/10/19,13:33:03,17,10,1, 11.9,1,1, 4.969, 10496.885, 433.820, 52934.272 25/10/19,13:33:03,18,10,1, 11.9,1,1, 4.969, 10496.902, 433.828, 52934.270 25/10/19,13:33:03,19,10,1, 11.9,1,1, 4.969, 10496.914, 433.795, 52934.219 25/10/19,13:33:04,00,11,1, 11.9,1,1, 4.971, 10496.911, 433.795, 52934.219 25/10/19,13:33:04,01,11,1, 11.9,1,1, 4.971, 10496.887, 433.811, 52934.237 25/10/19,13:33:04,02,11,1, 11.9,1,1, 4.971, 10496.952, 433.811, 52934.148 25/10/19,13:33:04,03,11,1, 11.9,1,1, 4.971, 10496.905, 433.840, 52934.299 25/10/19,13:33:04,04,11,1, 11.9,1,1, 4.971, 10496.901, 433.802, 52934.235 25/10/19,13:33:04,05,11,1, 11.9,1,1, 4.971, 10496.922, 433.849, 52934.235 25/10/19,13:33:04,06,11,1, 11.9,1,1, 4.971, 10496.923, 433.844, 52934.278 25/10/19,13:33:04,07,11,1, 11.9,1,1, 4.971, 10496.928, 433.830, 52934.222 25/10/19,13:33:04,08,11,1, 11.9,1,1, 4.971, 10496.910, 433.806, 52934.199 25/10/19,13:33:04,09,11,1, 11.9,1,1, 4.971, 10496.919, 433.853, 52934.278 25/10/19,13:33:04,10,11,1, 11.9,1,1, 4.971, 10496.941, 433.845, 52934.252 25/10/19,13:33:04,11,11,1, 11.9,1,1, 4.971, 10496.872, 433.835, 52934.198 25/10/19,13:33:04,12,11,1, 11.9,1,1, 4.971, 10496.896, 433.824, 52934.214 25/10/19,13:33:04,13,11,1, 11.9,1,1, 4.971, 10496.910, 433.872, 52934.267 25/10/19,13:33:04,14,11,1, 11.9,1,1, 4.971, 10496.897, 433.863, 52934.294 25/10/19,13:33:04,15,11,1, 11.9,1,1, 4.971, 10496.907, 433.866, 52934.267 25/10/19,13:33:04,16,11,1, 11.9,1,1, 4.971, 10496.919, 433.856, 52934.176 25/10/19,13:33:04,17,11,1, 11.9,1,1, 4.971, 10496.894, 433.861, 52934.208 25/10/19,13:33:04,18,11,1, 11.9,1,1, 4.971, 10496.914, 433.855, 52934.234 25/10/19,13:33:04,19,11,1, 11.9,1,1, 4.971, 10496.925, 433.857, 52934.221 25/10/19,13:33:05,00,11,1, 11.9,1,1, 4.973, 10496.919, 433.857, 52934.221 25/10/19,13:33:05,01,11,1, 11.9,1,1, 4.973, 10496.937, 433.882, 52934.185 25/10/19,13:33:05,02,11,1, 11.9,1,1, 4.973, 10496.933, 433.866, 52934.216 25/10/19,13:33:05,03,11,1, 11.9,1,1, 4.973, 10496.931, 433.852, 52934.226 25/10/19,13:33:05,04,11,1, 11.9,1,1, 4.973, 10496.929, 433.882, 52934.224 25/10/19,13:33:05,05,11,1, 11.9,1,1, 4.973, 10496.913, 433.843, 52934.225 25/10/19,13:33:05,06,11,1, 11.9,1,1, 4.973, 10496.920, 433.851, 52934.174 25/10/19,13:33:05,07,11,1, 11.9,1,1, 4.973, 10496.928, 433.868, 52934.206 25/10/19,13:33:05,08,11,1, 11.9,1,1, 4.973, 10496.924, 433.838, 52934.153 25/10/19,13:33:05,09,11,1, 11.9,1,1, 4.973, 10496.922, 433.879, 52934.250 25/10/19,13:33:05,10,11,1, 11.9,1,1, 4.973, 10496.947, 433.900, 52934.222 25/10/19,13:33:05,11,11,1, 11.9,1,1, 4.973, 10496.923, 433.859, 52934.170 25/10/19,13:33:05,12,11,1, 11.9,1,1, 4.973, 10496.946, 433.895, 52934.166 25/10/19,13:33:05,13,11,1, 11.9,1,1, 4.973, 10496.934, 433.912, 52934.186 25/10/19,13:33:05,14,11,1, 11.9,1,1, 4.973, 10496.915, 433.872, 52934.145 25/10/19,13:33:05,15,11,1, 11.9,1,1, 4.973, 10496.922, 433.859, 52934.194 25/10/19,13:33:05,16,11,1, 11.9,1,1, 4.973, 10496.893, 433.894, 52934.176 25/10/19,13:33:05,17,11,1, 11.9,1,1, 4.973, 10496.924, 433.893, 52934.191 25/10/19,13:33:05,18,11,1, 11.9,1,1, 4.973, 10496.923, 433.899, 52934.257 25/10/19,13:33:05,19,11,1, 11.9,1,1, 4.973, 10496.920, 433.891, 52934.226 25/10/19,13:33:06,00,11,1, 11.9,1,1, 4.971, 10496.919, 433.891, 52934.226 25/10/19,13:33:06,01,11,1, 11.9,1,1, 4.971, 10496.932, 433.907, 52934.248 25/10/19,13:33:06,02,11,1, 11.9,1,1, 4.971, 10496.914, 433.886, 52934.174 25/10/19,13:33:06,03,11,1, 11.9,1,1, 4.971, 10496.918, 433.911, 52934.081 25/10/19,13:33:06,04,11,1, 11.9,1,1, 4.971, 10496.952, 433.925, 52934.147 25/10/19,13:33:06,05,11,1, 11.9,1,1, 4.971, 10496.914, 433.898, 52934.131 25/10/19,13:33:06,06,11,1, 11.9,1,1, 4.971, 10496.921, 433.913, 52934.189 25/10/19,13:33:06,07,11,1, 11.9,1,1, 4.971, 10496.924, 433.915, 52934.125 25/10/19,13:33:06,08,11,1, 11.9,1,1, 4.971, 10496.930, 433.938, 52934.175 25/10/19,13:33:06,09,11,1, 11.9,1,1, 4.971, 10496.918, 433.926, 52934.154 25/10/19,13:33:06,10,11,1, 11.9,1,1, 4.971, 10496.923, 433.925, 52934.165 25/10/19,13:33:06,11,11,1, 11.9,1,1, 4.971, 10496.925, 433.945, 52934.159 25/10/19,13:33:06,12,11,1, 11.9,1,1, 4.971, 10496.929, 433.957, 52934.218 25/10/19,13:33:06,13,11,1, 11.9,1,1, 4.971, 10496.899, 433.917, 52934.201 25/10/19,13:33:06,14,11,1, 11.9,1,1, 4.971, 10496.924, 433.944, 52934.222 25/10/19,13:33:06,15,11,1, 11.9,1,1, 4.971, 10496.926, 433.962, 52934.206 25/10/19,13:33:06,16,11,1, 11.9,1,1, 4.971, 10496.923, 433.957, 52934.093 25/10/19,13:33:06,17,11,1, 11.9,1,1, 4.971, 10496.927, 433.957, 52934.210 25/10/19,13:33:06,18,11,1, 11.9,1,1, 4.971, 10496.946, 433.964, 52934.145 25/10/19,13:33:06,19,11,1, 11.9,1,1, 4.971, 10496.921, 433.960, 52934.168 25/10/19,13:33:07,00,10,1, 11.9,1,1, 4.969, 10496.919, 433.960, 52934.168 25/10/19,13:33:07,01,10,1, 11.9,1,1, 4.969, 10496.936, 433.957, 52934.245 25/10/19,13:33:07,02,10,1, 11.9,1,1, 4.969, 10496.922, 433.968, 52934.159 25/10/19,13:33:07,03,10,1, 11.9,1,1, 4.969, 10496.917, 433.963, 52934.166 25/10/19,13:33:07,04,10,1, 11.9,1,1, 4.969, 10496.939, 433.964, 52934.147 25/10/19,13:33:07,05,10,1, 11.9,1,1, 4.969, 10496.927, 433.982, 52934.196 25/10/19,13:33:07,06,10,1, 11.9,1,1, 4.969, 10496.938, 433.966, 52934.229 25/10/19,13:33:07,07,10,1, 11.9,1,1, 4.969, 10496.935, 433.949, 52934.183 25/10/19,13:33:07,08,10,1, 11.9,1,1, 4.969, 10496.931, 433.983, 52934.241 25/10/19,13:33:07,09,10,1, 11.9,1,1, 4.969, 10496.937, 433.965, 52934.152 25/10/19,13:33:07,10,10,1, 11.9,1,1, 4.969, 10496.936, 433.996, 52934.107 25/10/19,13:33:07,11,10,1, 11.9,1,1, 4.969, 10496.929, 433.959, 52934.136 25/10/19,13:33:07,12,10,1, 11.9,1,1, 4.969, 10496.947, 433.997, 52934.129 25/10/19,13:33:07,13,10,1, 11.9,1,1, 4.969, 10496.920, 433.991, 52934.164 25/10/19,13:33:07,14,10,1, 11.9,1,1, 4.969, 10496.923, 434.008, 52934.177 25/10/19,13:33:07,15,10,1, 11.9,1,1, 4.969, 10496.916, 434.042, 52934.217 25/10/19,13:33:07,16,10,1, 11.9,1,1, 4.969, 10496.920, 434.005, 52934.169 25/10/19,13:33:07,17,10,1, 11.9,1,1, 4.969, 10496.926, 434.000, 52934.202 25/10/19,13:33:07,18,10,1, 11.9,1,1, 4.969, 10496.928, 434.009, 52934.163 25/10/19,13:33:07,19,10,1, 11.9,1,1, 4.969, 10496.935, 434.033, 52934.168 25/10/19,13:33:08,00,11,1, 11.9,1,1, 4.974, 10496.927, 434.033, 52934.168 25/10/19,13:33:08,01,11,1, 11.9,1,1, 4.974, 10496.946, 434.006, 52934.133 25/10/19,13:33:08,02,11,1, 11.9,1,1, 4.974, 10496.950, 434.025, 52934.136 25/10/19,13:33:08,03,11,1, 11.9,1,1, 4.974, 10496.912, 434.006, 52934.117 25/10/19,13:33:08,04,11,1, 11.9,1,1, 4.974, 10496.920, 434.035, 52934.125 25/10/19,13:33:08,05,11,1, 11.9,1,1, 4.974, 10496.928, 434.036, 52934.149 25/10/19,13:33:08,06,11,1, 11.9,1,1, 4.974, 10496.954, 434.040, 52934.166 25/10/19,13:33:08,07,11,1, 11.9,1,1, 4.974, 10496.908, 434.029, 52934.189 25/10/19,13:33:08,08,11,1, 11.9,1,1, 4.974, 10496.928, 433.989, 52934.142 25/10/19,13:33:08,09,11,1, 11.9,1,1, 4.974, 10496.903, 434.012, 52934.190 25/10/19,13:33:08,10,11,1, 11.9,1,1, 4.974, 10496.916, 434.013, 52934.147 25/10/19,13:33:08,11,11,1, 11.9,1,1, 4.974, 10496.918, 434.019, 52934.162 25/10/19,13:33:08,12,11,1, 11.9,1,1, 4.974, 10496.930, 434.024, 52934.139 25/10/19,13:33:08,13,11,1, 11.9,1,1, 4.974, 10496.922, 434.033, 52934.190 25/10/19,13:33:08,14,11,1, 11.9,1,1, 4.974, 10496.925, 434.029, 52934.174 25/10/19,13:33:08,15,11,1, 11.9,1,1, 4.974, 10496.900, 434.035, 52934.126 25/10/19,13:33:08,16,11,1, 11.9,1,1, 4.974, 10496.905, 434.025, 52934.201 25/10/19,13:33:08,17,11,1, 11.9,1,1, 4.974, 10496.890, 434.021, 52934.099 25/10/19,13:33:08,18,11,1, 11.9,1,1, 4.974, 10496.924, 434.030, 52934.178 25/10/19,13:33:08,19,11,1, 11.9,1,1, 4.974, 10496.889, 434.024, 52934.099 25/10/19,13:33:09,00,11,1, 11.9,1,1, 4.970, 10496.886, 434.024, 52934.099 25/10/19,13:33:09,01,11,1, 11.9,1,1, 4.970, 10496.918, 434.037, 52934.137 25/10/19,13:33:09,02,11,1, 11.9,1,1, 4.970, 10496.917, 434.005, 52934.134 25/10/19,13:33:09,03,11,1, 11.9,1,1, 4.970, 10496.921, 434.039, 52934.106 25/10/19,13:33:09,04,11,1, 11.9,1,1, 4.970, 10496.891, 434.036, 52934.077 25/10/19,13:33:09,05,11,1, 11.9,1,1, 4.970, 10496.921, 434.020, 52934.093 25/10/19,13:33:09,06,11,1, 11.9,1,1, 4.970, 10496.908, 434.038, 52934.110 25/10/19,13:33:09,07,11,1, 11.9,1,1, 4.970, 10496.914, 434.042, 52934.101 25/10/19,13:33:09,08,11,1, 11.9,1,1, 4.970, 10496.903, 434.055, 52934.149 25/10/19,13:33:09,09,11,1, 11.9,1,1, 4.970, 10496.919, 434.068, 52934.084 25/10/19,13:33:09,10,11,1, 11.9,1,1, 4.970, 10496.911, 434.078, 52934.101 25/10/19,13:33:09,11,11,1, 11.9,1,1, 4.970, 10496.892, 434.056, 52934.094 25/10/19,13:33:09,12,11,1, 11.9,1,1, 4.970, 10496.910, 434.062, 52934.087 25/10/19,13:33:09,13,11,1, 11.9,1,1, 4.970, 10496.907, 434.080, 52934.143 25/10/19,13:33:09,14,11,1, 11.9,1,1, 4.970, 10496.905, 434.075, 52934.120 25/10/19,13:33:09,15,11,1, 11.9,1,1, 4.970, 10496.915, 434.067, 52934.139 25/10/19,13:33:09,16,11,1, 11.9,1,1, 4.970, 10496.920, 434.065, 52934.068 25/10/19,13:33:09,17,11,1, 11.9,1,1, 4.970, 10496.930, 434.081, 52934.113 25/10/19,13:33:09,18,11,1, 11.9,1,1, 4.970, 10496.904, 434.057, 52934.123 25/10/19,13:33:09,19,11,1, 11.9,1,1, 4.970, 10496.932, 434.057, 52934.114 25/10/19,13:33:10,00,10,1, 11.9,1,1, 4.971, 10496.927, 434.057, 52934.114 25/10/19,13:33:10,01,10,1, 11.9,1,1, 4.971, 10496.909, 434.097, 52934.165 25/10/19,13:33:10,02,10,1, 11.9,1,1, 4.971, 10496.883, 434.082, 52934.105 25/10/19,13:33:10,03,10,1, 11.9,1,1, 4.971, 10496.903, 434.088, 52934.074 25/10/19,13:33:10,04,10,1, 11.9,1,1, 4.971, 10496.921, 434.096, 52934.168 25/10/19,13:33:10,05,10,1, 11.9,1,1, 4.971, 10496.901, 434.104, 52934.138 25/10/19,13:33:10,06,10,1, 11.9,1,1, 4.971, 10496.901, 434.085, 52934.099 25/10/19,13:33:10,07,10,1, 11.9,1,1, 4.971, 10496.921, 434.106, 52934.163 25/10/19,13:33:10,08,10,1, 11.9,1,1, 4.971, 10496.892, 434.114, 52934.114 25/10/19,13:33:10,09,10,1, 11.9,1,1, 4.971, 10496.898, 434.110, 52934.152 25/10/19,13:33:10,10,10,1, 11.9,1,1, 4.971, 10496.890, 434.099, 52934.171 25/10/19,13:33:10,11,10,1, 11.9,1,1, 4.971, 10496.891, 434.122, 52934.115 25/10/19,13:33:10,12,10,1, 11.9,1,1, 4.971, 10496.907, 434.107, 52934.067 25/10/19,13:33:10,13,10,1, 11.9,1,1, 4.971, 10496.900, 434.107, 52934.123 25/10/19,13:33:10,14,10,1, 11.9,1,1, 4.971, 10496.928, 434.126, 52934.080 25/10/19,13:33:10,15,10,1, 11.9,1,1, 4.971, 10496.897, 434.101, 52934.122 25/10/19,13:33:10,16,10,1, 11.9,1,1, 4.971, 10496.879, 434.141, 52934.047 25/10/19,13:33:10,17,10,1, 11.9,1,1, 4.971, 10496.906, 434.141, 52934.133 25/10/19,13:33:10,18,10,1, 11.9,1,1, 4.971, 10496.898, 434.152, 52934.128 25/10/19,13:33:10,19,10,1, 11.9,1,1, 4.971, 10496.887, 434.120, 52934.112 25/10/19,13:33:11,00,11,1, 11.9,1,1, 4.968, 10496.886, 434.120, 52934.112 25/10/19,13:33:11,01,11,1, 11.9,1,1, 4.968, 10496.902, 434.166, 52934.143 25/10/19,13:33:11,02,11,1, 11.9,1,1, 4.968, 10496.882, 434.156, 52934.185 25/10/19,13:33:11,03,11,1, 11.9,1,1, 4.968, 10496.883, 434.145, 52934.091 25/10/19,13:33:11,04,11,1, 11.9,1,1, 4.968, 10496.873, 434.179, 52934.109 25/10/19,13:33:11,05,11,1, 11.9,1,1, 4.968, 10496.892, 434.167, 52934.116 25/10/19,13:33:11,06,11,1, 11.9,1,1, 4.968, 10496.868, 434.178, 52934.071 25/10/19,13:33:11,07,11,1, 11.9,1,1, 4.968, 10496.907, 434.206, 52934.169 25/10/19,13:33:11,08,11,1, 11.9,1,1, 4.968, 10496.852, 434.208, 52934.120 25/10/19,13:33:11,09,11,1, 11.9,1,1, 4.968, 10496.879, 434.196, 52934.127 25/10/19,13:33:11,10,11,1, 11.9,1,1, 4.968, 10496.863, 434.165, 52934.053 25/10/19,13:33:11,11,11,1, 11.9,1,1, 4.968, 10496.877, 434.192, 52934.109 25/10/19,13:33:11,12,11,1, 11.9,1,1, 4.968, 10496.876, 434.192, 52934.148 25/10/19,13:33:11,13,11,1, 11.9,1,1, 4.968, 10496.869, 434.190, 52934.084 25/10/19,13:33:11,14,11,1, 11.9,1,1, 4.968, 10496.864, 434.190, 52934.050 25/10/19,13:33:11,15,11,1, 11.9,1,1, 4.968, 10496.877, 434.195, 52934.167 25/10/19,13:33:11,16,11,1, 11.9,1,1, 4.968, 10496.873, 434.192, 52934.048 25/10/19,13:33:11,17,11,1, 11.9,1,1, 4.968, 10496.875, 434.213, 52934.101 25/10/19,13:33:11,18,11,1, 11.9,1,1, 4.968, 10496.889, 434.193, 52934.062 25/10/19,13:33:11,19,11,1, 11.9,1,1, 4.968, 10496.867, 434.191, 52934.086 25/10/19,13:33:12,00,11,1, 12.0,1,1, 4.973, 10496.861, 434.191, 52934.086 25/10/19,13:33:12,01,11,1, 12.0,1,1, 4.973, 10496.869, 434.230, 52934.080 25/10/19,13:33:12,02,11,1, 12.0,1,1, 4.973, 10496.860, 434.236, 52934.089 25/10/19,13:33:12,03,11,1, 12.0,1,1, 4.973, 10496.860, 434.218, 52934.031 25/10/19,13:33:12,04,11,1, 12.0,1,1, 4.973, 10496.861, 434.233, 52934.089 25/10/19,13:33:12,05,11,1, 12.0,1,1, 4.973, 10496.886, 434.220, 52934.082 25/10/19,13:33:12,06,11,1, 12.0,1,1, 4.973, 10496.861, 434.246, 52934.152 25/10/19,13:33:12,07,11,1, 12.0,1,1, 4.973, 10496.866, 434.231, 52934.129 25/10/19,13:33:12,08,11,1, 12.0,1,1, 4.973, 10496.890, 434.238, 52934.124 25/10/19,13:33:12,09,11,1, 12.0,1,1, 4.973, 10496.874, 434.271, 52934.144 25/10/19,13:33:12,10,11,1, 12.0,1,1, 4.973, 10496.855, 434.221, 52934.054 25/10/19,13:33:12,11,11,1, 12.0,1,1, 4.973, 10496.866, 434.238, 52934.077 25/10/19,13:33:12,12,11,1, 12.0,1,1, 4.973, 10496.866, 434.255, 52934.046 25/10/19,13:33:12,13,11,1, 12.0,1,1, 4.973, 10496.876, 434.260, 52934.066 25/10/19,13:33:12,14,11,1, 12.0,1,1, 4.973, 10496.844, 434.258, 52934.166 25/10/19,13:33:12,15,11,1, 12.0,1,1, 4.973, 10496.871, 434.262, 52934.082 25/10/19,13:33:12,16,11,1, 12.0,1,1, 4.973, 10496.869, 434.274, 52934.085 25/10/19,13:33:12,17,11,1, 12.0,1,1, 4.973, 10496.859, 434.259, 52934.098 25/10/19,13:33:12,18,11,1, 12.0,1,1, 4.973, 10496.866, 434.266, 52934.091 25/10/19,13:33:12,19,11,1, 12.0,1,1, 4.973, 10496.877, 434.308, 52934.194 25/10/19,13:33:13,00,11,1, 11.9,1,1, 4.973, 10496.869, 434.308, 52934.194 25/10/19,13:33:13,01,11,1, 11.9,1,1, 4.973, 10496.844, 434.309, 52934.096 25/10/19,13:33:13,02,11,1, 11.9,1,1, 4.973, 10496.861, 434.282, 52934.081 25/10/19,13:33:13,03,11,1, 11.9,1,1, 4.973, 10496.848, 434.294, 52934.076 25/10/19,13:33:13,04,11,1, 11.9,1,1, 4.973, 10496.867, 434.319, 52934.138 25/10/19,13:33:13,05,11,1, 11.9,1,1, 4.973, 10496.837, 434.309, 52934.132 25/10/19,13:33:13,06,11,1, 11.9,1,1, 4.973, 10496.845, 434.305, 52934.142 25/10/19,13:33:13,07,11,1, 11.9,1,1, 4.973, 10496.843, 434.303, 52934.147 25/10/19,13:33:13,08,11,1, 11.9,1,1, 4.973, 10496.838, 434.302, 52934.105 25/10/19,13:33:13,09,11,1, 11.9,1,1, 4.973, 10496.846, 434.300, 52934.078 25/10/19,13:33:13,10,11,1, 11.9,1,1, 4.973, 10496.845, 434.315, 52934.107 25/10/19,13:33:13,11,11,1, 11.9,1,1, 4.973, 10496.844, 434.316, 52934.101 25/10/19,13:33:13,12,11,1, 11.9,1,1, 4.973, 10496.829, 434.324, 52934.146 25/10/19,13:33:13,13,11,1, 11.9,1,1, 4.973, 10496.855, 434.317, 52934.086 25/10/19,13:33:13,14,11,1, 11.9,1,1, 4.973, 10496.813, 434.328, 52934.126 25/10/19,13:33:13,15,11,1, 11.9,1,1, 4.973, 10496.835, 434.327, 52934.097 25/10/19,13:33:13,16,11,1, 11.9,1,1, 4.973, 10496.849, 434.339, 52934.122 25/10/19,13:33:13,17,11,1, 11.9,1,1, 4.973, 10496.860, 434.335, 52934.145 25/10/19,13:33:13,18,11,1, 11.9,1,1, 4.973, 10496.830, 434.303, 52934.063 25/10/19,13:33:13,19,11,1, 11.9,1,1, 4.973, 10496.819, 434.342, 52934.161 25/10/19,13:33:14,00,10,1, 12.0,1,1, 4.971, 10496.811, 434.342, 52934.161 25/10/19,13:33:14,01,10,1, 12.0,1,1, 4.971, 10496.838, 434.318, 52934.128 25/10/19,13:33:14,02,10,1, 12.0,1,1, 4.971, 10496.845, 434.329, 52934.116 25/10/19,13:33:14,03,10,1, 12.0,1,1, 4.971, 10496.843, 434.364, 52934.127 25/10/19,13:33:14,04,10,1, 12.0,1,1, 4.971, 10496.825, 434.333, 52934.113 25/10/19,13:33:14,05,10,1, 12.0,1,1, 4.971, 10496.824, 434.327, 52934.157 25/10/19,13:33:14,06,10,1, 12.0,1,1, 4.971, 10496.818, 434.367, 52934.108 25/10/19,13:33:14,07,10,1, 12.0,1,1, 4.971, 10496.826, 434.375, 52934.107 25/10/19,13:33:14,08,10,1, 12.0,1,1, 4.971, 10496.832, 434.360, 52934.087 25/10/19,13:33:14,09,10,1, 12.0,1,1, 4.971, 10496.814, 434.381, 52934.162 25/10/19,13:33:14,10,10,1, 12.0,1,1, 4.971, 10496.855, 434.378, 52933.976 25/10/19,13:33:14,11,10,1, 12.0,1,1, 4.971, 10496.810, 434.381, 52934.206 25/10/19,13:33:14,12,10,1, 12.0,1,1, 4.971, 10496.848, 434.351, 52933.954 25/10/19,13:33:14,13,10,1, 12.0,1,1, 4.971, 10496.857, 434.386, 52934.175 25/10/19,13:33:14,14,10,1, 12.0,1,1, 4.971, 10496.834, 434.414, 52934.104 25/10/19,13:33:14,15,10,1, 12.0,1,1, 4.971, 10496.818, 434.401, 52934.172 25/10/19,13:33:14,16,10,1, 12.0,1,1, 4.971, 10496.830, 434.409, 52934.155 25/10/19,13:33:14,17,10,1, 12.0,1,1, 4.971, 10496.819, 434.404, 52934.182 25/10/19,13:33:14,18,10,1, 12.0,1,1, 4.971, 10496.811, 434.397, 52934.088 25/10/19,13:33:14,19,10,1, 12.0,1,1, 4.971, 10496.838, 434.423, 52934.185 25/10/19,13:33:15,00,11,1, 11.9,1,1, 4.975, 10496.836, 434.423, 52934.185 25/10/19,13:33:15,01,11,1, 11.9,1,1, 4.975, 10496.823, 434.401, 52934.096 25/10/19,13:33:15,02,11,1, 11.9,1,1, 4.975, 10496.801, 434.411, 52934.036 25/10/19,13:33:15,03,11,1, 11.9,1,1, 4.975, 10496.798, 434.446, 52934.163 25/10/19,13:33:15,04,11,1, 11.9,1,1, 4.975, 10496.817, 434.433, 52934.132 25/10/19,13:33:15,05,11,1, 11.9,1,1, 4.975, 10496.805, 434.435, 52934.075 25/10/19,13:33:15,06,11,1, 11.9,1,1, 4.975, 10496.810, 434.422, 52934.123 25/10/19,13:33:15,07,11,1, 11.9,1,1, 4.975, 10496.830, 434.432, 52934.130 25/10/19,13:33:15,08,11,1, 11.9,1,1, 4.975, 10496.791, 434.450, 52934.106 25/10/19,13:33:15,09,11,1, 11.9,1,1, 4.975, 10496.822, 434.417, 52934.119 25/10/19,13:33:15,10,11,1, 11.9,1,1, 4.975, 10496.808, 434.473, 52934.107 25/10/19,13:33:15,11,11,1, 11.9,1,1, 4.975, 10496.798, 434.476, 52934.129 25/10/19,13:33:15,12,11,1, 11.9,1,1, 4.975, 10496.831, 434.449, 52934.111 25/10/19,13:33:15,13,11,1, 11.9,1,1, 4.975, 10496.817, 434.453, 52934.113 25/10/19,13:33:15,14,11,1, 11.9,1,1, 4.975, 10496.810, 434.456, 52934.101 25/10/19,13:33:15,15,11,1, 11.9,1,1, 4.975, 10496.842, 434.457, 52934.133 25/10/19,13:33:15,16,11,1, 11.9,1,1, 4.975, 10496.826, 434.464, 52934.170 25/10/19,13:33:15,17,11,1, 11.9,1,1, 4.975, 10496.815, 434.482, 52934.184 25/10/19,13:33:15,18,11,1, 11.9,1,1, 4.975, 10496.811, 434.465, 52934.164 25/10/19,13:33:15,19,11,1, 11.9,1,1, 4.975, 10496.809, 434.460, 52934.141 25/10/19,13:33:16,00,11,1, 12.0,1,1, 4.971, 10496.802, 434.460, 52934.141 25/10/19,13:33:16,01,11,1, 12.0,1,1, 4.971, 10496.810, 434.480, 52934.195 25/10/19,13:33:16,02,11,1, 12.0,1,1, 4.971, 10496.826, 434.472, 52934.157 25/10/19,13:33:16,03,11,1, 12.0,1,1, 4.971, 10496.821, 434.467, 52934.158 25/10/19,13:33:16,04,11,1, 12.0,1,1, 4.971, 10496.821, 434.475, 52934.204 25/10/19,13:33:16,05,11,1, 12.0,1,1, 4.971, 10496.817, 434.480, 52934.110 25/10/19,13:33:16,06,11,1, 12.0,1,1, 4.971, 10496.821, 434.487, 52934.113 25/10/19,13:33:16,07,11,1, 12.0,1,1, 4.971, 10496.782, 434.480, 52934.128 25/10/19,13:33:16,08,11,1, 12.0,1,1, 4.971, 10496.821, 434.468, 52934.143 25/10/19,13:33:16,09,11,1, 12.0,1,1, 4.971, 10496.808, 434.466, 52933.962 25/10/19,13:33:16,10,11,1, 12.0,1,1, 4.971, 10496.812, 434.500, 52934.124 25/10/19,13:33:16,11,11,1, 12.0,1,1, 4.971, 10496.809, 434.492, 52934.110 25/10/19,13:33:16,12,11,1, 12.0,1,1, 4.971, 10496.808, 434.471, 52934.064 25/10/19,13:33:16,13,11,1, 12.0,1,1, 4.971, 10496.818, 434.482, 52934.058 25/10/19,13:33:16,14,11,1, 12.0,1,1, 4.971, 10496.830, 434.497, 52934.048 25/10/19,13:33:16,15,11,1, 12.0,1,1, 4.971, 10496.797, 434.486, 52934.077 25/10/19,13:33:16,16,11,1, 12.0,1,1, 4.971, 10496.805, 434.503, 52934.052 25/10/19,13:33:16,17,11,1, 12.0,1,1, 4.971, 10496.802, 434.511, 52934.127 25/10/19,13:33:16,18,11,1, 12.0,1,1, 4.971, 10496.823, 434.516, 52934.118 25/10/19,13:33:16,19,11,1, 12.0,1,1, 4.971, 10496.815, 434.537, 52934.080 25/10/19,13:33:17,00,11,1, 11.9,1,1, 4.971, 10496.811, 434.537, 52934.080 25/10/19,13:33:17,01,11,1, 11.9,1,1, 4.971, 10496.816, 434.536, 52934.128 25/10/19,13:33:17,02,11,1, 11.9,1,1, 4.971, 10496.812, 434.557, 52934.089 25/10/19,13:33:17,03,11,1, 11.9,1,1, 4.971, 10496.811, 434.521, 52934.063 25/10/19,13:33:17,04,11,1, 11.9,1,1, 4.971, 10496.790, 434.532, 52934.290 25/10/19,13:33:17,05,11,1, 11.9,1,1, 4.971, 10496.820, 434.560, 52934.154 25/10/19,13:33:17,06,11,1, 11.9,1,1, 4.971, 10496.803, 434.548, 52934.148 25/10/19,13:33:17,07,11,1, 11.9,1,1, 4.971, 10496.813, 434.563, 52934.056 25/10/19,13:33:17,08,11,1, 11.9,1,1, 4.971, 10496.815, 434.572, 52934.155 25/10/19,13:33:17,09,11,1, 11.9,1,1, 4.971, 10496.815, 434.560, 52934.110 25/10/19,13:33:17,10,11,1, 11.9,1,1, 4.971, 10496.806, 434.524, 52934.077 25/10/19,13:33:17,11,11,1, 11.9,1,1, 4.971, 10496.833, 434.551, 52934.123 25/10/19,13:33:17,12,11,1, 11.9,1,1, 4.971, 10496.841, 434.579, 52934.136 25/10/19,13:33:17,13,11,1, 11.9,1,1, 4.971, 10496.840, 434.545, 52934.082 25/10/19,13:33:17,14,11,1, 11.9,1,1, 4.971, 10496.828, 434.566, 52934.137 25/10/19,13:33:17,15,11,1, 11.9,1,1, 4.971, 10496.835, 434.554, 52934.045 25/10/19,13:33:17,16,11,1, 11.9,1,1, 4.971, 10496.824, 434.555, 52934.067 25/10/19,13:33:17,17,11,1, 11.9,1,1, 4.971, 10496.814, 434.550, 52934.100 25/10/19,13:33:17,18,11,1, 11.9,1,1, 4.971, 10496.863, 434.581, 52934.121 25/10/19,13:33:17,19,11,1, 11.9,1,1, 4.971, 10496.853, 434.581, 52934.107 25/10/19,13:33:18,00,11,1, 12.0,1,1, 4.968, 10496.852, 434.581, 52934.107 25/10/19,13:33:18,01,11,1, 12.0,1,1, 4.968, 10496.836, 434.562, 52934.140 25/10/19,13:33:18,02,11,1, 12.0,1,1, 4.968, 10496.824, 434.572, 52934.103 25/10/19,13:33:18,03,11,1, 12.0,1,1, 4.968, 10496.832, 434.581, 52934.087 25/10/19,13:33:18,04,11,1, 12.0,1,1, 4.968, 10496.833, 434.585, 52934.033 25/10/19,13:33:18,05,11,1, 12.0,1,1, 4.968, 10496.851, 434.602, 52934.058 25/10/19,13:33:18,06,11,1, 12.0,1,1, 4.968, 10496.844, 434.586, 52934.114 25/10/19,13:33:18,07,11,1, 12.0,1,1, 4.968, 10496.850, 434.574, 52934.032 25/10/19,13:33:18,08,11,1, 12.0,1,1, 4.968, 10496.821, 434.596, 52934.050 25/10/19,13:33:18,09,11,1, 12.0,1,1, 4.968, 10496.844, 434.597, 52934.098 25/10/19,13:33:18,10,11,1, 12.0,1,1, 4.968, 10496.833, 434.587, 52934.072 25/10/19,13:33:18,11,11,1, 12.0,1,1, 4.968, 10496.828, 434.593, 52934.173 25/10/19,13:33:18,12,11,1, 12.0,1,1, 4.968, 10496.834, 434.636, 52934.167 25/10/19,13:33:18,13,11,1, 12.0,1,1, 4.968, 10496.867, 434.608, 52934.115 25/10/19,13:33:18,14,11,1, 12.0,1,1, 4.968, 10496.847, 434.600, 52934.079 25/10/19,13:33:18,15,11,1, 12.0,1,1, 4.968, 10496.856, 434.594, 52934.131 25/10/19,13:33:18,16,11,1, 12.0,1,1, 4.968, 10496.843, 434.596, 52934.062 25/10/19,13:33:18,17,11,1, 12.0,1,1, 4.968, 10496.836, 434.608, 52934.143 25/10/19,13:33:18,18,11,1, 12.0,1,1, 4.968, 10496.817, 434.577, 52934.122 25/10/19,13:33:18,19,11,1, 12.0,1,1, 4.968, 10496.848, 434.621, 52934.114 25/10/19,13:33:19,00,11,1, 11.9,1,1, 4.968, 10496.844, 434.621, 52934.114 25/10/19,13:33:19,01,11,1, 11.9,1,1, 4.968, 10496.829, 434.609, 52934.051 25/10/19,13:33:19,02,11,1, 11.9,1,1, 4.968, 10496.863, 434.603, 52934.103 25/10/19,13:33:19,03,11,1, 11.9,1,1, 4.968, 10496.833, 434.626, 52934.122 25/10/19,13:33:19,04,11,1, 11.9,1,1, 4.968, 10496.828, 434.623, 52934.125 25/10/19,13:33:19,05,11,1, 11.9,1,1, 4.968, 10496.871, 434.597, 52934.112 25/10/19,13:33:19,06,11,1, 11.9,1,1, 4.968, 10496.866, 434.624, 52934.154 25/10/19,13:33:19,07,11,1, 11.9,1,1, 4.968, 10496.854, 434.613, 52934.124 25/10/19,13:33:19,08,11,1, 11.9,1,1, 4.968, 10496.857, 434.588, 52934.090 25/10/19,13:33:19,09,11,1, 11.9,1,1, 4.968, 10496.856, 434.638, 52934.079 25/10/19,13:33:19,10,11,1, 11.9,1,1, 4.968, 10496.859, 434.645, 52934.086 25/10/19,13:33:19,11,11,1, 11.9,1,1, 4.968, 10496.860, 434.630, 52934.047 25/10/19,13:33:19,12,11,1, 11.9,1,1, 4.968, 10496.852, 434.634, 52934.109 25/10/19,13:33:19,13,11,1, 11.9,1,1, 4.968, 10496.853, 434.624, 52934.061 25/10/19,13:33:19,14,11,1, 11.9,1,1, 4.968, 10496.873, 434.640, 52934.035 25/10/19,13:33:19,15,11,1, 11.9,1,1, 4.968, 10496.864, 434.628, 52934.123 25/10/19,13:33:19,16,11,1, 11.9,1,1, 4.968, 10496.864, 434.647, 52934.048 25/10/19,13:33:19,17,11,1, 11.9,1,1, 4.968, 10496.847, 434.637, 52934.125 25/10/19,13:33:19,18,11,1, 11.9,1,1, 4.968, 10496.883, 434.640, 52934.057 25/10/19,13:33:19,19,11,1, 11.9,1,1, 4.968, 10496.850, 434.629, 52934.088 25/10/19,13:33:20,00,11,1, 12.0,1,1, 4.968, 10496.844, 434.629, 52934.088 25/10/19,13:33:20,01,11,1, 12.0,1,1, 4.968, 10496.861, 434.639, 52934.105 25/10/19,13:33:20,02,11,1, 12.0,1,1, 4.968, 10496.871, 434.643, 52934.099 25/10/19,13:33:20,03,11,1, 12.0,1,1, 4.968, 10496.884, 434.665, 52934.107 25/10/19,13:33:20,04,11,1, 12.0,1,1, 4.968, 10496.868, 434.686, 52934.113 25/10/19,13:33:20,05,11,1, 12.0,1,1, 4.968, 10496.881, 434.698, 52934.109 25/10/19,13:33:20,06,11,1, 12.0,1,1, 4.968, 10496.869, 434.666, 52934.103 25/10/19,13:33:20,07,11,1, 12.0,1,1, 4.968, 10496.882, 434.690, 52934.124 25/10/19,13:33:20,08,11,1, 12.0,1,1, 4.968, 10496.874, 434.684, 52934.129 25/10/19,13:33:20,09,11,1, 12.0,1,1, 4.968, 10496.880, 434.662, 52934.046 25/10/19,13:33:20,10,11,1, 12.0,1,1, 4.968, 10496.871, 434.671, 52934.078 25/10/19,13:33:20,11,11,1, 12.0,1,1, 4.968, 10496.890, 434.694, 52934.112 25/10/19,13:33:20,12,11,1, 12.0,1,1, 4.968, 10496.877, 434.672, 52934.069 25/10/19,13:33:20,13,11,1, 12.0,1,1, 4.968, 10496.886, 434.697, 52934.059 25/10/19,13:33:20,14,11,1, 12.0,1,1, 4.968, 10496.877, 434.684, 52934.081 25/10/19,13:33:20,15,11,1, 12.0,1,1, 4.968, 10496.849, 434.686, 52934.038 25/10/19,13:33:20,16,11,1, 12.0,1,1, 4.968, 10496.871, 434.702, 52934.066 25/10/19,13:33:20,17,11,1, 12.0,1,1, 4.968, 10496.866, 434.711, 52934.085 25/10/19,13:33:20,18,11,1, 12.0,1,1, 4.968, 10496.843, 434.687, 52934.082 25/10/19,13:33:20,19,11,1, 12.0,1,1, 4.968, 10496.881, 434.707, 52934.098 25/10/19,13:33:21,00,09,1, 11.9,1,1, 4.970, 10496.877, 434.707, 52934.098 25/10/19,13:33:21,01,09,1, 11.9,1,1, 4.970, 10496.885, 434.722, 52934.054 25/10/19,13:33:21,02,09,1, 11.9,1,1, 4.970, 10496.891, 434.709, 52934.112 25/10/19,13:33:21,03,09,1, 11.9,1,1, 4.970, 10496.892, 434.742, 52934.040 25/10/19,13:33:21,04,09,1, 11.9,1,1, 4.970, 10496.889, 434.738, 52934.051 25/10/19,13:33:21,05,09,1, 11.9,1,1, 4.970, 10496.904, 434.703, 52934.062 25/10/19,13:33:21,06,09,1, 11.9,1,1, 4.970, 10496.891, 434.716, 52934.056 25/10/19,13:33:21,07,09,1, 11.9,1,1, 4.970, 10496.883, 434.732, 52934.022 25/10/19,13:33:21,08,09,1, 11.9,1,1, 4.970, 10496.898, 434.770, 52934.027 25/10/19,13:33:21,09,09,1, 11.9,1,1, 4.970, 10496.915, 434.762, 52934.009 25/10/19,13:33:21,10,09,1, 11.9,1,1, 4.970, 10496.877, 434.738, 52934.115 25/10/19,13:33:21,11,09,1, 11.9,1,1, 4.970, 10496.861, 434.769, 52934.081 25/10/19,13:33:21,12,09,1, 11.9,1,1, 4.970, 10496.876, 434.749, 52934.082 25/10/19,13:33:21,13,09,1, 11.9,1,1, 4.970, 10496.867, 434.745, 52934.018 25/10/19,13:33:21,14,09,1, 11.9,1,1, 4.970, 10496.895, 434.760, 52934.057 25/10/19,13:33:21,15,09,1, 11.9,1,1, 4.970, 10496.881, 434.776, 52934.119 25/10/19,13:33:21,16,09,1, 11.9,1,1, 4.970, 10496.895, 434.765, 52934.106 25/10/19,13:33:21,17,09,1, 11.9,1,1, 4.970, 10496.862, 434.777, 52934.111 25/10/19,13:33:21,18,09,1, 11.9,1,1, 4.970, 10496.894, 434.777, 52934.145 25/10/19,13:33:21,19,09,1, 11.9,1,1, 4.970, 10496.880, 434.770, 52934.061 25/10/19,13:33:22,00,10,1, 11.9,1,1, 4.969, 10496.877, 434.770, 52934.061 25/10/19,13:33:22,01,10,1, 11.9,1,1, 4.969, 10496.873, 434.781, 52934.088 25/10/19,13:33:22,02,10,1, 11.9,1,1, 4.969, 10496.867, 434.782, 52934.057 25/10/19,13:33:22,03,10,1, 11.9,1,1, 4.969, 10496.922, 434.792, 52934.109 25/10/19,13:33:22,04,10,1, 11.9,1,1, 4.969, 10496.866, 434.807, 52934.093 25/10/19,13:33:22,05,10,1, 11.9,1,1, 4.969, 10496.865, 434.824, 52934.118 25/10/19,13:33:22,06,10,1, 11.9,1,1, 4.969, 10496.898, 434.807, 52934.024 25/10/19,13:33:22,07,10,1, 11.9,1,1, 4.969, 10496.900, 434.796, 52934.073 25/10/19,13:33:22,08,10,1, 11.9,1,1, 4.969, 10496.899, 434.825, 52934.100 25/10/19,13:33:22,09,10,1, 11.9,1,1, 4.969, 10496.885, 434.820, 52934.113 25/10/19,13:33:22,10,10,1, 11.9,1,1, 4.969, 10496.897, 434.834, 52934.093 25/10/19,13:33:22,11,10,1, 11.9,1,1, 4.969, 10496.893, 434.832, 52934.040 25/10/19,13:33:22,12,10,1, 11.9,1,1, 4.969, 10496.891, 434.836, 52934.029 25/10/19,13:33:22,13,10,1, 11.9,1,1, 4.969, 10496.905, 434.829, 52934.047 25/10/19,13:33:22,14,10,1, 11.9,1,1, 4.969, 10496.897, 434.850, 52934.119 25/10/19,13:33:22,15,10,1, 11.9,1,1, 4.969, 10496.881, 434.872, 52934.099 25/10/19,13:33:22,16,10,1, 11.9,1,1, 4.969, 10496.889, 434.874, 52934.063 25/10/19,13:33:22,17,10,1, 11.9,1,1, 4.969, 10496.876, 434.853, 52934.073 25/10/19,13:33:22,18,10,1, 11.9,1,1, 4.969, 10496.904, 434.840, 52934.079 25/10/19,13:33:22,19,10,1, 11.9,1,1, 4.969, 10496.876, 434.881, 52934.075 25/10/19,13:33:23,00,11,1, 11.9,1,1, 4.972, 10496.869, 434.881, 52934.075 25/10/19,13:33:23,01,11,1, 11.9,1,1, 4.972, 10496.894, 434.866, 52934.112 25/10/19,13:33:23,02,11,1, 11.9,1,1, 4.972, 10496.911, 434.890, 52934.129 25/10/19,13:33:23,03,11,1, 11.9,1,1, 4.972, 10496.899, 434.853, 52934.090 25/10/19,13:33:23,04,11,1, 11.9,1,1, 4.972, 10496.854, 434.890, 52934.144 25/10/19,13:33:23,05,11,1, 11.9,1,1, 4.972, 10496.897, 434.900, 52934.166 25/10/19,13:33:23,06,11,1, 11.9,1,1, 4.972, 10496.883, 434.898, 52934.151 25/10/19,13:33:23,07,11,1, 11.9,1,1, 4.972, 10496.878, 434.907, 52934.121 25/10/19,13:33:23,08,11,1, 11.9,1,1, 4.972, 10496.890, 434.932, 52934.116 25/10/19,13:33:23,09,11,1, 11.9,1,1, 4.972, 10496.901, 434.903, 52934.086 25/10/19,13:33:23,10,11,1, 11.9,1,1, 4.972, 10496.891, 434.897, 52934.109 25/10/19,13:33:23,11,11,1, 11.9,1,1, 4.972, 10496.921, 434.900, 52934.082 25/10/19,13:33:23,12,11,1, 11.9,1,1, 4.972, 10496.911, 434.953, 52934.071 25/10/19,13:33:23,13,11,1, 11.9,1,1, 4.972, 10496.891, 434.918, 52934.119 25/10/19,13:33:23,14,11,1, 11.9,1,1, 4.972, 10496.909, 434.910, 52934.025 25/10/19,13:33:23,15,11,1, 11.9,1,1, 4.972, 10496.932, 434.946, 52934.116 25/10/19,13:33:23,16,11,1, 11.9,1,1, 4.972, 10496.922, 434.940, 52934.135 25/10/19,13:33:23,17,11,1, 11.9,1,1, 4.972, 10496.900, 434.924, 52934.154 25/10/19,13:33:23,18,11,1, 11.9,1,1, 4.972, 10496.902, 434.946, 52934.114 25/10/19,13:33:23,19,11,1, 11.9,1,1, 4.972, 10496.901, 434.957, 52934.090 25/10/19,13:33:24,00,11,1, 11.9,1,1, 4.973, 10496.894, 434.957, 52934.090 25/10/19,13:33:24,01,11,1, 11.9,1,1, 4.973, 10496.905, 434.921, 52934.109 25/10/19,13:33:24,02,11,1, 11.9,1,1, 4.973, 10496.901, 434.977, 52934.078 25/10/19,13:33:24,03,11,1, 11.9,1,1, 4.973, 10496.890, 434.983, 52934.069 25/10/19,13:33:24,04,11,1, 11.9,1,1, 4.973, 10496.904, 434.954, 52934.139 25/10/19,13:33:24,05,11,1, 11.9,1,1, 4.973, 10496.934, 434.972, 52934.119 25/10/19,13:33:24,06,11,1, 11.9,1,1, 4.973, 10496.900, 434.973, 52934.087 25/10/19,13:33:24,07,11,1, 11.9,1,1, 4.973, 10496.897, 434.976, 52934.100 25/10/19,13:33:24,08,11,1, 11.9,1,1, 4.973, 10496.928, 434.972, 52934.109 25/10/19,13:33:24,09,11,1, 11.9,1,1, 4.973, 10496.897, 434.994, 52934.061 25/10/19,13:33:24,10,11,1, 11.9,1,1, 4.973, 10496.904, 434.987, 52934.058 25/10/19,13:33:24,11,11,1, 11.9,1,1, 4.973, 10496.938, 434.985, 52934.065 25/10/19,13:33:24,12,11,1, 11.9,1,1, 4.973, 10496.911, 435.010, 52934.157 25/10/19,13:33:24,13,11,1, 11.9,1,1, 4.973, 10496.936, 435.018, 52934.064 25/10/19,13:33:24,14,11,1, 11.9,1,1, 4.973, 10496.910, 435.019, 52934.103 25/10/19,13:33:24,15,11,1, 11.9,1,1, 4.973, 10496.919, 435.017, 52934.118 25/10/19,13:33:24,16,11,1, 11.9,1,1, 4.973, 10496.906, 435.027, 52934.160 25/10/19,13:33:24,17,11,1, 11.9,1,1, 4.973, 10496.935, 435.016, 52934.161 25/10/19,13:33:24,18,11,1, 11.9,1,1, 4.973, 10496.924, 435.016, 52934.162 25/10/19,13:33:24,19,11,1, 11.9,1,1, 4.973, 10496.943, 435.060, 52934.148 25/10/19,13:33:25,00,11,1, 11.9,1,1, 4.968, 10496.936, 435.060, 52934.148 25/10/19,13:33:25,01,11,1, 11.9,1,1, 4.968, 10496.904, 435.041, 52934.150 25/10/19,13:33:25,02,11,1, 11.9,1,1, 4.968, 10496.947, 435.079, 52934.127 25/10/19,13:33:25,03,11,1, 11.9,1,1, 4.968, 10496.935, 435.053, 52934.097 25/10/19,13:33:25,04,11,1, 11.9,1,1, 4.968, 10496.950, 435.025, 52934.092 25/10/19,13:33:25,05,11,1, 11.9,1,1, 4.968, 10496.957, 435.057, 52934.111 25/10/19,13:33:25,06,11,1, 11.9,1,1, 4.968, 10496.947, 435.059, 52934.121 25/10/19,13:33:25,07,11,1, 11.9,1,1, 4.968, 10496.939, 435.064, 52934.158 25/10/19,13:33:25,08,11,1, 11.9,1,1, 4.968, 10496.947, 435.053, 52934.035 25/10/19,13:33:25,09,11,1, 11.9,1,1, 4.968, 10496.953, 435.052, 52934.095 25/10/19,13:33:25,10,11,1, 11.9,1,1, 4.968, 10496.933, 435.085, 52934.100 25/10/19,13:33:25,11,11,1, 11.9,1,1, 4.968, 10496.982, 435.077, 52934.095 25/10/19,13:33:25,12,11,1, 11.9,1,1, 4.968, 10496.993, 435.080, 52934.097 25/10/19,13:33:25,13,11,1, 11.9,1,1, 4.968, 10496.977, 435.084, 52934.143 25/10/19,13:33:25,14,11,1, 11.9,1,1, 4.968, 10496.960, 435.079, 52934.072 25/10/19,13:33:25,15,11,1, 11.9,1,1, 4.968, 10496.984, 435.101, 52934.112 25/10/19,13:33:25,16,11,1, 11.9,1,1, 4.968, 10496.998, 435.110, 52934.338 25/10/19,13:33:25,17,11,1, 11.9,1,1, 4.968, 10497.003, 435.090, 52934.030 25/10/19,13:33:25,18,11,1, 11.9,1,1, 4.968, 10496.961, 435.102, 52934.040 25/10/19,13:33:25,19,11,1, 11.9,1,1, 4.968, 10496.971, 435.100, 52934.057 25/10/19,13:33:26,00,11,1, 11.9,1,1, 4.969, 10496.969, 435.100, 52934.057 25/10/19,13:33:26,01,11,1, 11.9,1,1, 4.969, 10496.963, 435.112, 52934.133 25/10/19,13:33:26,02,11,1, 11.9,1,1, 4.969, 10496.987, 435.101, 52934.134 25/10/19,13:33:26,03,11,1, 11.9,1,1, 4.969, 10496.974, 435.116, 52934.098 25/10/19,13:33:26,04,11,1, 11.9,1,1, 4.969, 10496.967, 435.110, 52934.069 25/10/19,13:33:26,05,11,1, 11.9,1,1, 4.969, 10496.963, 435.123, 52934.163 25/10/19,13:33:26,06,11,1, 11.9,1,1, 4.969, 10496.993, 435.131, 52934.102 25/10/19,13:33:26,07,11,1, 11.9,1,1, 4.969, 10496.992, 435.133, 52934.139 25/10/19,13:33:26,08,11,1, 11.9,1,1, 4.969, 10496.967, 435.098, 52934.109 25/10/19,13:33:26,09,11,1, 11.9,1,1, 4.969, 10496.972, 435.148, 52934.143 25/10/19,13:33:26,10,11,1, 11.9,1,1, 4.969, 10496.977, 435.152, 52934.098 25/10/19,13:33:26,11,11,1, 11.9,1,1, 4.969, 10496.990, 435.129, 52934.133 25/10/19,13:33:26,12,11,1, 11.9,1,1, 4.969, 10496.991, 435.130, 52934.116 25/10/19,13:33:26,13,11,1, 11.9,1,1, 4.969, 10497.025, 435.168, 52934.107 25/10/19,13:33:26,14,11,1, 11.9,1,1, 4.969, 10496.991, 435.188, 52934.140 25/10/19,13:33:26,15,11,1, 11.9,1,1, 4.969, 10496.975, 435.168, 52934.097 25/10/19,13:33:26,16,11,1, 11.9,1,1, 4.969, 10497.006, 435.153, 52934.063 25/10/19,13:33:26,17,11,1, 11.9,1,1, 4.969, 10497.014, 435.161, 52934.103 25/10/19,13:33:26,18,11,1, 11.9,1,1, 4.969, 10496.999, 435.163, 52934.141 25/10/19,13:33:26,19,11,1, 11.9,1,1, 4.969, 10497.011, 435.146, 52934.137 25/10/19,13:33:27,00,11,1, 11.9,1,1, 4.971, 10497.003, 435.146, 52934.137 25/10/19,13:33:27,01,11,1, 11.9,1,1, 4.971, 10497.007, 435.169, 52934.121 25/10/19,13:33:27,02,11,1, 11.9,1,1, 4.971, 10497.024, 435.166, 52934.095 25/10/19,13:33:27,03,11,1, 11.9,1,1, 4.971, 10497.021, 435.170, 52934.074 25/10/19,13:33:27,04,11,1, 11.9,1,1, 4.971, 10497.028, 435.202, 52934.088 25/10/19,13:33:27,05,11,1, 11.9,1,1, 4.971, 10497.035, 435.208, 52934.055 25/10/19,13:33:27,06,11,1, 11.9,1,1, 4.971, 10497.026, 435.213, 52934.144 25/10/19,13:33:27,07,11,1, 11.9,1,1, 4.971, 10497.021, 435.214, 52934.126 25/10/19,13:33:27,08,11,1, 11.9,1,1, 4.971, 10497.033, 435.199, 52934.131 25/10/19,13:33:27,09,11,1, 11.9,1,1, 4.971, 10497.035, 435.197, 52934.044 25/10/19,13:33:27,10,11,1, 11.9,1,1, 4.971, 10497.023, 435.235, 52934.077 25/10/19,13:33:27,11,11,1, 11.9,1,1, 4.971, 10497.035, 435.234, 52934.089 25/10/19,13:33:27,12,11,1, 11.9,1,1, 4.971, 10497.033, 435.220, 52934.034 25/10/19,13:33:27,13,11,1, 11.9,1,1, 4.971, 10497.050, 435.246, 52934.056 25/10/19,13:33:27,14,11,1, 11.9,1,1, 4.971, 10497.068, 435.233, 52934.097 25/10/19,13:33:27,15,11,1, 11.9,1,1, 4.971, 10497.025, 435.208, 52934.116 25/10/19,13:33:27,16,11,1, 11.9,1,1, 4.971, 10497.050, 435.247, 52934.093 25/10/19,13:33:27,17,11,1, 11.9,1,1, 4.971, 10497.072, 435.254, 52934.099 25/10/19,13:33:27,18,11,1, 11.9,1,1, 4.971, 10497.041, 435.253, 52934.126 25/10/19,13:33:27,19,11,1, 11.9,1,1, 4.971, 10497.077, 435.256, 52934.075 25/10/19,13:33:28,00,11,1, 11.9,1,1, 4.971, 10497.069, 435.256, 52934.075 25/10/19,13:33:28,01,11,1, 11.9,1,1, 4.971, 10497.083, 435.286, 52934.118 25/10/19,13:33:28,02,11,1, 11.9,1,1, 4.971, 10497.070, 435.252, 52934.082 25/10/19,13:33:28,03,11,1, 11.9,1,1, 4.971, 10497.096, 435.261, 52934.071 25/10/19,13:33:28,04,11,1, 11.9,1,1, 4.971, 10497.070, 435.302, 52934.181 25/10/19,13:33:28,05,11,1, 11.9,1,1, 4.971, 10497.093, 435.284, 52934.102 25/10/19,13:33:28,06,11,1, 11.9,1,1, 4.971, 10497.075, 435.273, 52934.115 25/10/19,13:33:28,07,11,1, 11.9,1,1, 4.971, 10497.082, 435.296, 52934.069 25/10/19,13:33:28,08,11,1, 11.9,1,1, 4.971, 10497.085, 435.305, 52934.110 25/10/19,13:33:28,09,11,1, 11.9,1,1, 4.971, 10497.111, 435.295, 52934.096 25/10/19,13:33:28,10,11,1, 11.9,1,1, 4.971, 10497.099, 435.316, 52934.062 25/10/19,13:33:28,11,11,1, 11.9,1,1, 4.971, 10497.084, 435.324, 52934.114 25/10/19,13:33:28,12,11,1, 11.9,1,1, 4.971, 10497.115, 435.315, 52934.093 25/10/19,13:33:28,13,11,1, 11.9,1,1, 4.971, 10497.113, 435.344, 52934.090 25/10/19,13:33:28,14,11,1, 11.9,1,1, 4.971, 10497.104, 435.320, 52934.082 25/10/19,13:33:28,15,11,1, 11.9,1,1, 4.971, 10497.123, 435.309, 52934.099 25/10/19,13:33:28,16,11,1, 11.9,1,1, 4.971, 10497.122, 435.316, 52934.016 25/10/19,13:33:28,17,11,1, 11.9,1,1, 4.971, 10497.140, 435.332, 52934.118 25/10/19,13:33:28,18,11,1, 11.9,1,1, 4.971, 10497.133, 435.348, 52934.082 25/10/19,13:33:28,19,11,1, 11.9,1,1, 4.971, 10497.126, 435.318, 52934.048 25/10/19,13:33:29,00,11,1, 11.8,1,1, 4.974, 10497.119, 435.318, 52934.048 25/10/19,13:33:29,01,11,1, 11.8,1,1, 4.974, 10497.137, 435.364, 52934.151 25/10/19,13:33:29,02,11,1, 11.8,1,1, 4.974, 10497.135, 435.358, 52934.048 25/10/19,13:33:29,03,11,1, 11.8,1,1, 4.974, 10497.151, 435.360, 52934.082 25/10/19,13:33:29,04,11,1, 11.8,1,1, 4.974, 10497.158, 435.364, 52934.097 25/10/19,13:33:29,05,11,1, 11.8,1,1, 4.974, 10497.176, 435.372, 52934.051 25/10/19,13:33:29,06,11,1, 11.8,1,1, 4.974, 10497.174, 435.370, 52934.139 25/10/19,13:33:29,07,11,1, 11.8,1,1, 4.974, 10497.147, 435.364, 52934.113 25/10/19,13:33:29,08,11,1, 11.8,1,1, 4.974, 10497.165, 435.372, 52933.935 25/10/19,13:33:29,09,11,1, 11.8,1,1, 4.974, 10497.171, 435.365, 52934.162 25/10/19,13:33:29,10,11,1, 11.8,1,1, 4.974, 10497.214, 435.375, 52934.147 25/10/19,13:33:29,11,11,1, 11.8,1,1, 4.974, 10497.198, 435.406, 52934.128 25/10/19,13:33:29,12,11,1, 11.8,1,1, 4.974, 10497.199, 435.418, 52934.112 25/10/19,13:33:29,13,11,1, 11.8,1,1, 4.974, 10497.209, 435.422, 52934.122 25/10/19,13:33:29,14,11,1, 11.8,1,1, 4.974, 10497.227, 435.423, 52934.101 25/10/19,13:33:29,15,11,1, 11.8,1,1, 4.974, 10497.228, 435.410, 52934.107 25/10/19,13:33:29,16,11,1, 11.8,1,1, 4.974, 10497.224, 435.404, 52934.099 25/10/19,13:33:29,17,11,1, 11.8,1,1, 4.974, 10497.255, 435.401, 52934.137 25/10/19,13:33:29,18,11,1, 11.8,1,1, 4.974, 10497.241, 435.430, 52934.070 25/10/19,13:33:29,19,11,1, 11.8,1,1, 4.974, 10497.242, 435.415, 52934.041 25/10/19,13:33:30,00,11,1, 11.9,1,1, 4.970, 10497.236, 435.415, 52934.041 25/10/19,13:33:30,01,11,1, 11.9,1,1, 4.970, 10497.238, 435.442, 52934.096 25/10/19,13:33:30,02,11,1, 11.9,1,1, 4.970, 10497.222, 435.459, 52934.090 25/10/19,13:33:30,03,11,1, 11.9,1,1, 4.970, 10497.263, 435.456, 52934.142 25/10/19,13:33:30,04,11,1, 11.9,1,1, 4.970, 10497.246, 435.450, 52934.130 25/10/19,13:33:30,05,11,1, 11.9,1,1, 4.970, 10497.255, 435.445, 52934.042 25/10/19,13:33:30,06,11,1, 11.9,1,1, 4.970, 10497.257, 435.447, 52934.056 25/10/19,13:33:30,07,11,1, 11.9,1,1, 4.970, 10497.254, 435.463, 52934.108 25/10/19,13:33:30,08,11,1, 11.9,1,1, 4.970, 10497.287, 435.442, 52934.127 25/10/19,13:33:30,09,11,1, 11.9,1,1, 4.970, 10497.294, 435.471, 52934.076 25/10/19,13:33:30,10,11,1, 11.9,1,1, 4.970, 10497.281, 435.463, 52934.156 25/10/19,13:33:30,11,11,1, 11.9,1,1, 4.970, 10497.291, 435.474, 52934.162 25/10/19,13:33:30,12,11,1, 11.9,1,1, 4.970, 10497.291, 435.486, 52934.148 25/10/19,13:33:30,13,11,1, 11.9,1,1, 4.970, 10497.303, 435.469, 52934.082 25/10/19,13:33:30,14,11,1, 11.9,1,1, 4.970, 10497.313, 435.474, 52934.116 25/10/19,13:33:30,15,11,1, 11.9,1,1, 4.970, 10497.321, 435.496, 52934.172 25/10/19,13:33:30,16,11,1, 11.9,1,1, 4.970, 10497.335, 435.477, 52934.108 25/10/19,13:33:30,17,11,1, 11.9,1,1, 4.970, 10497.321, 435.460, 52934.058 25/10/19,13:33:30,18,11,1, 11.9,1,1, 4.970, 10497.347, 435.491, 52934.148 25/10/19,13:33:30,19,11,1, 11.9,1,1, 4.970, 10497.340, 435.508, 52934.111 25/10/19,13:33:31,00,10,1, 11.9,1,1, 4.970, 10497.336, 435.508, 52934.111 25/10/19,13:33:31,01,10,1, 11.9,1,1, 4.970, 10497.365, 435.477, 52934.139 25/10/19,13:33:31,02,10,1, 11.9,1,1, 4.970, 10497.335, 435.528, 52934.098 25/10/19,13:33:31,03,10,1, 11.9,1,1, 4.970, 10497.342, 435.496, 52934.129 25/10/19,13:33:31,04,10,1, 11.9,1,1, 4.970, 10497.366, 435.524, 52934.071 25/10/19,13:33:31,05,10,1, 11.9,1,1, 4.970, 10497.370, 435.543, 52934.101 25/10/19,13:33:31,06,10,1, 11.9,1,1, 4.970, 10497.381, 435.509, 52934.090 25/10/19,13:33:31,07,10,1, 11.9,1,1, 4.970, 10497.367, 435.527, 52934.085 25/10/19,13:33:31,08,10,1, 11.9,1,1, 4.970, 10497.386, 435.543, 52934.094 25/10/19,13:33:31,09,10,1, 11.9,1,1, 4.970, 10497.410, 435.536, 52934.104 25/10/19,13:33:31,10,10,1, 11.9,1,1, 4.970, 10497.389, 435.511, 52934.015 25/10/19,13:33:31,11,10,1, 11.9,1,1, 4.970, 10497.409, 435.536, 52934.098 25/10/19,13:33:31,12,10,1, 11.9,1,1, 4.970, 10497.396, 435.554, 52934.080 25/10/19,13:33:31,13,10,1, 11.9,1,1, 4.970, 10497.428, 435.538, 52934.028 25/10/19,13:33:31,14,10,1, 11.9,1,1, 4.970, 10497.424, 435.544, 52934.191 25/10/19,13:33:31,15,10,1, 11.9,1,1, 4.970, 10497.445, 435.554, 52934.106 25/10/19,13:33:31,16,10,1, 11.9,1,1, 4.970, 10497.443, 435.570, 52934.120 25/10/19,13:33:31,17,10,1, 11.9,1,1, 4.970, 10497.444, 435.582, 52934.123 25/10/19,13:33:31,18,10,1, 11.9,1,1, 4.970, 10497.433, 435.583, 52934.124 25/10/19,13:33:31,19,10,1, 11.9,1,1, 4.970, 10497.452, 435.591, 52934.125 25/10/19,13:33:32,00,11,1, 12.0,1,1, 4.970, 10497.445, 435.591, 52934.125 25/10/19,13:33:32,01,11,1, 12.0,1,1, 4.970, 10497.444, 435.556, 52934.140 25/10/19,13:33:32,02,11,1, 12.0,1,1, 4.970, 10497.470, 435.620, 52934.107 25/10/19,13:33:32,03,11,1, 12.0,1,1, 4.970, 10497.473, 435.601, 52934.092 25/10/19,13:33:32,04,11,1, 12.0,1,1, 4.970, 10497.459, 435.594, 52934.076 25/10/19,13:33:32,05,11,1, 12.0,1,1, 4.970, 10497.456, 435.603, 52934.136 25/10/19,13:33:32,06,11,1, 12.0,1,1, 4.970, 10497.495, 435.595, 52934.153 25/10/19,13:33:32,07,11,1, 12.0,1,1, 4.970, 10497.464, 435.608, 52934.051 25/10/19,13:33:32,08,11,1, 12.0,1,1, 4.970, 10497.474, 435.624, 52934.148 25/10/19,13:33:32,09,11,1, 12.0,1,1, 4.970, 10497.510, 435.646, 52934.143 25/10/19,13:33:32,10,11,1, 12.0,1,1, 4.970, 10497.513, 435.629, 52934.112 25/10/19,13:33:32,11,11,1, 12.0,1,1, 4.970, 10497.516, 435.635, 52934.127 25/10/19,13:33:32,12,11,1, 12.0,1,1, 4.970, 10497.505, 435.649, 52934.097 25/10/19,13:33:32,13,11,1, 12.0,1,1, 4.970, 10497.531, 435.665, 52934.149 25/10/19,13:33:32,14,11,1, 12.0,1,1, 4.970, 10497.537, 435.627, 52934.065 25/10/19,13:33:32,15,11,1, 12.0,1,1, 4.970, 10497.546, 435.634, 52934.156 25/10/19,13:33:32,16,11,1, 12.0,1,1, 4.970, 10497.546, 435.664, 52934.150 25/10/19,13:33:32,17,11,1, 12.0,1,1, 4.970, 10497.561, 435.649, 52934.118 25/10/19,13:33:32,18,11,1, 12.0,1,1, 4.970, 10497.559, 435.663, 52934.065 25/10/19,13:33:32,19,11,1, 12.0,1,1, 4.970, 10497.553, 435.685, 52934.085 25/10/19,13:33:33,00,11,1, 11.9,1,1, 4.970, 10497.553, 435.685, 52934.085 25/10/19,13:33:33,01,11,1, 11.9,1,1, 4.970, 10497.550, 435.662, 52934.080 25/10/19,13:33:33,02,11,1, 11.9,1,1, 4.970, 10497.558, 435.669, 52934.102 25/10/19,13:33:33,03,11,1, 11.9,1,1, 4.970, 10497.574, 435.697, 52934.044 25/10/19,13:33:33,04,11,1, 11.9,1,1, 4.970, 10497.564, 435.663, 52934.114 25/10/19,13:33:33,05,11,1, 11.9,1,1, 4.970, 10497.595, 435.678, 52934.066 25/10/19,13:33:33,06,11,1, 11.9,1,1, 4.970, 10497.603, 435.702, 52934.134 25/10/19,13:33:33,07,11,1, 11.9,1,1, 4.970, 10497.608, 435.676, 52934.127 25/10/19,13:33:33,08,11,1, 11.9,1,1, 4.970, 10497.606, 435.685, 52934.130 25/10/19,13:33:33,09,11,1, 11.9,1,1, 4.970, 10497.614, 435.692, 52934.160 25/10/19,13:33:33,10,11,1, 11.9,1,1, 4.970, 10497.610, 435.714, 52934.098 25/10/19,13:33:33,11,11,1, 11.9,1,1, 4.970, 10497.598, 435.736, 52934.101 25/10/19,13:33:33,12,11,1, 11.9,1,1, 4.970, 10497.626, 435.746, 52934.092 25/10/19,13:33:33,13,11,1, 11.9,1,1, 4.970, 10497.612, 435.736, 52934.152 25/10/19,13:33:33,14,11,1, 11.9,1,1, 4.970, 10497.635, 435.743, 52934.155 25/10/19,13:33:33,15,11,1, 11.9,1,1, 4.970, 10497.631, 435.736, 52934.128 25/10/19,13:33:33,16,11,1, 11.9,1,1, 4.970, 10497.625, 435.753, 52934.085 25/10/19,13:33:33,17,11,1, 11.9,1,1, 4.970, 10497.652, 435.774, 52934.122 25/10/19,13:33:33,18,11,1, 11.9,1,1, 4.970, 10497.662, 435.770, 52934.089 25/10/19,13:33:33,19,11,1, 11.9,1,1, 4.970, 10497.656, 435.779, 52934.101 25/10/19,13:33:34,00,11,1, 11.9,1,1, 4.968, 10497.653, 435.779, 52934.101 25/10/19,13:33:34,01,11,1, 11.9,1,1, 4.968, 10497.673, 435.750, 52934.117 25/10/19,13:33:34,02,11,1, 11.9,1,1, 4.968, 10497.647, 435.776, 52934.108 25/10/19,13:33:34,03,11,1, 11.9,1,1, 4.968, 10497.670, 435.797, 52934.093 25/10/19,13:33:34,04,11,1, 11.9,1,1, 4.968, 10497.695, 435.782, 52934.187 25/10/19,13:33:34,05,11,1, 11.9,1,1, 4.968, 10497.680, 435.789, 52934.109 25/10/19,13:33:34,06,11,1, 11.9,1,1, 4.968, 10497.692, 435.821, 52934.162 25/10/19,13:33:34,07,11,1, 11.9,1,1, 4.968, 10497.702, 435.831, 52934.181 25/10/19,13:33:34,08,11,1, 11.9,1,1, 4.968, 10497.687, 435.815, 52934.142 25/10/19,13:33:34,09,11,1, 11.9,1,1, 4.968, 10497.685, 435.829, 52934.140 25/10/19,13:33:34,10,11,1, 11.9,1,1, 4.968, 10497.710, 435.832, 52934.159 25/10/19,13:33:34,11,11,1, 11.9,1,1, 4.968, 10497.710, 435.831, 52934.137 25/10/19,13:33:34,12,11,1, 11.9,1,1, 4.968, 10497.692, 435.848, 52934.136 25/10/19,13:33:34,13,11,1, 11.9,1,1, 4.968, 10497.719, 435.854, 52934.094 25/10/19,13:33:34,14,11,1, 11.9,1,1, 4.968, 10497.725, 435.877, 52934.090 25/10/19,13:33:34,15,11,1, 11.9,1,1, 4.968, 10497.728, 435.861, 52934.090 25/10/19,13:33:34,16,11,1, 11.9,1,1, 4.968, 10497.747, 435.854, 52934.093 25/10/19,13:33:34,17,11,1, 11.9,1,1, 4.968, 10497.746, 435.887, 52934.168 25/10/19,13:33:34,18,11,1, 11.9,1,1, 4.968, 10497.732, 435.878, 52934.102 25/10/19,13:33:34,19,11,1, 11.9,1,1, 4.968, 10497.720, 435.882, 52934.161 25/10/19,13:33:35,00,11,1, 12.0,1,1, 4.970, 10497.712, 435.882, 52934.161 25/10/19,13:33:35,01,11,1, 12.0,1,1, 4.970, 10497.759, 435.901, 52934.132 25/10/19,13:33:35,02,11,1, 12.0,1,1, 4.970, 10497.781, 435.889, 52934.099 25/10/19,13:33:35,03,11,1, 12.0,1,1, 4.970, 10497.779, 435.910, 52934.103 25/10/19,13:33:35,04,11,1, 12.0,1,1, 4.970, 10497.775, 435.906, 52934.099 25/10/19,13:33:35,05,11,1, 12.0,1,1, 4.970, 10497.773, 435.899, 52934.130 25/10/19,13:33:35,06,11,1, 12.0,1,1, 4.970, 10497.764, 435.898, 52934.098 25/10/19,13:33:35,07,11,1, 12.0,1,1, 4.970, 10497.753, 435.917, 52934.121 25/10/19,13:33:35,08,11,1, 12.0,1,1, 4.970, 10497.793, 435.939, 52934.144 25/10/19,13:33:35,09,11,1, 12.0,1,1, 4.970, 10497.795, 435.931, 52934.116 25/10/19,13:33:35,10,11,1, 12.0,1,1, 4.970, 10497.800, 435.953, 52934.099 25/10/19,13:33:35,11,11,1, 12.0,1,1, 4.970, 10497.824, 435.963, 52934.102 25/10/19,13:33:35,12,11,1, 12.0,1,1, 4.970, 10497.801, 435.945, 52934.144 25/10/19,13:33:35,13,11,1, 12.0,1,1, 4.970, 10497.820, 435.943, 52934.136 25/10/19,13:33:35,14,11,1, 12.0,1,1, 4.970, 10497.839, 435.961, 52934.104 25/10/19,13:33:35,15,11,1, 12.0,1,1, 4.970, 10497.826, 435.973, 52934.136 25/10/19,13:33:35,16,11,1, 12.0,1,1, 4.970, 10497.824, 435.935, 52934.040 25/10/19,13:33:35,17,11,1, 12.0,1,1, 4.970, 10497.845, 435.988, 52934.100 25/10/19,13:33:35,18,11,1, 12.0,1,1, 4.970, 10497.865, 435.962, 52934.148 25/10/19,13:33:35,19,11,1, 12.0,1,1, 4.970, 10497.825, 435.987, 52934.139 25/10/19,13:33:36,00,11,1, 11.9,1,1, 4.971, 10497.820, 435.987, 52934.139 25/10/19,13:33:36,01,11,1, 11.9,1,1, 4.971, 10497.860, 435.965, 52934.102 25/10/19,13:33:36,02,11,1, 11.9,1,1, 4.971, 10497.856, 435.992, 52934.134 25/10/19,13:33:36,03,11,1, 11.9,1,1, 4.971, 10497.859, 435.970, 52934.108 25/10/19,13:33:36,04,11,1, 11.9,1,1, 4.971, 10497.868, 435.995, 52934.111 25/10/19,13:33:36,05,11,1, 11.9,1,1, 4.971, 10497.862, 435.992, 52934.047 25/10/19,13:33:36,06,11,1, 11.9,1,1, 4.971, 10497.895, 436.014, 52934.115 25/10/19,13:33:36,07,11,1, 11.9,1,1, 4.971, 10497.882, 436.031, 52934.091 25/10/19,13:33:36,08,11,1, 11.9,1,1, 4.971, 10497.881, 436.018, 52934.142 25/10/19,13:33:36,09,11,1, 11.9,1,1, 4.971, 10497.899, 436.009, 52934.143 25/10/19,13:33:36,10,11,1, 11.9,1,1, 4.971, 10497.915, 436.002, 52934.119 25/10/19,13:33:36,11,11,1, 11.9,1,1, 4.971, 10497.913, 436.048, 52934.179 25/10/19,13:33:36,12,11,1, 11.9,1,1, 4.971, 10497.925, 436.014, 52934.083 25/10/19,13:33:36,13,11,1, 11.9,1,1, 4.971, 10497.921, 436.032, 52934.085 25/10/19,13:33:36,14,11,1, 11.9,1,1, 4.971, 10497.934, 436.052, 52934.166 25/10/19,13:33:36,15,11,1, 11.9,1,1, 4.971, 10497.960, 436.049, 52934.134 25/10/19,13:33:36,16,11,1, 11.9,1,1, 4.971, 10497.940, 436.043, 52934.156 25/10/19,13:33:36,17,11,1, 11.9,1,1, 4.971, 10497.946, 436.057, 52934.076 25/10/19,13:33:36,18,11,1, 11.9,1,1, 4.971, 10497.993, 436.084, 52934.043 25/10/19,13:33:36,19,11,1, 11.9,1,1, 4.971, 10497.945, 436.041, 52934.070 25/10/19,13:33:37,00,11,1, 11.9,1,1, 4.970, 10497.937, 436.041, 52934.070 25/10/19,13:33:37,01,11,1, 11.9,1,1, 4.970, 10497.985, 436.066, 52934.107 25/10/19,13:33:37,02,11,1, 11.9,1,1, 4.970, 10497.994, 436.098, 52934.132 25/10/19,13:33:37,03,11,1, 11.9,1,1, 4.970, 10497.995, 436.092, 52934.119 25/10/19,13:33:37,04,11,1, 11.9,1,1, 4.970, 10497.994, 436.073, 52934.126 25/10/19,13:33:37,05,11,1, 11.9,1,1, 4.970, 10498.005, 436.110, 52934.184 25/10/19,13:33:37,06,11,1, 11.9,1,1, 4.970, 10498.020, 436.083, 52934.085 25/10/19,13:33:37,07,11,1, 11.9,1,1, 4.970, 10498.026, 436.081, 52934.041 25/10/19,13:33:37,08,11,1, 11.9,1,1, 4.970, 10498.028, 436.085, 52934.071 25/10/19,13:33:37,09,11,1, 11.9,1,1, 4.970, 10497.997, 436.076, 52934.070 25/10/19,13:33:37,10,11,1, 11.9,1,1, 4.970, 10498.030, 436.121, 52934.141 25/10/19,13:33:37,11,11,1, 11.9,1,1, 4.970, 10498.056, 436.121, 52934.121 25/10/19,13:33:37,12,11,1, 11.9,1,1, 4.970, 10498.042, 436.111, 52934.140 25/10/19,13:33:37,13,11,1, 11.9,1,1, 4.970, 10498.027, 436.106, 52934.089 25/10/19,13:33:37,14,11,1, 11.9,1,1, 4.970, 10498.099, 436.125, 52934.170 25/10/19,13:33:37,15,11,1, 11.9,1,1, 4.970, 10498.087, 436.139, 52934.152 25/10/19,13:33:37,16,11,1, 11.9,1,1, 4.970, 10498.067, 436.121, 52934.124 25/10/19,13:33:37,17,11,1, 11.9,1,1, 4.970, 10498.088, 436.160, 52934.031 25/10/19,13:33:37,18,11,1, 11.9,1,1, 4.970, 10498.105, 436.170, 52934.131 25/10/19,13:33:37,19,11,1, 11.9,1,1, 4.970, 10498.105, 436.108, 52934.129 25/10/19,13:33:38,00,11,1, 11.9,1,1, 4.972, 10498.104, 436.108, 52934.129 25/10/19,13:33:38,01,11,1, 11.9,1,1, 4.972, 10498.147, 436.158, 52934.085 25/10/19,13:33:38,02,11,1, 11.9,1,1, 4.972, 10498.135, 436.151, 52934.140 25/10/19,13:33:38,03,11,1, 11.9,1,1, 4.972, 10498.130, 436.126, 52934.109 25/10/19,13:33:38,04,11,1, 11.9,1,1, 4.972, 10498.154, 436.140, 52934.041 25/10/19,13:33:38,05,11,1, 11.9,1,1, 4.972, 10498.162, 436.197, 52934.134 25/10/19,13:33:38,06,11,1, 11.9,1,1, 4.972, 10498.161, 436.171, 52934.141 25/10/19,13:33:38,07,11,1, 11.9,1,1, 4.972, 10498.179, 436.177, 52934.122 25/10/19,13:33:38,08,11,1, 11.9,1,1, 4.972, 10498.193, 436.180, 52934.099 25/10/19,13:33:38,09,11,1, 11.9,1,1, 4.972, 10498.169, 436.201, 52934.076 25/10/19,13:33:38,10,11,1, 11.9,1,1, 4.972, 10498.213, 436.163, 52934.086 25/10/19,13:33:38,11,11,1, 11.9,1,1, 4.972, 10498.199, 436.191, 52934.049 25/10/19,13:33:38,12,11,1, 11.9,1,1, 4.972, 10498.190, 436.209, 52934.112 25/10/19,13:33:38,13,11,1, 11.9,1,1, 4.972, 10498.204, 436.177, 52934.080 25/10/19,13:33:38,14,11,1, 11.9,1,1, 4.972, 10498.229, 436.184, 52934.113 25/10/19,13:33:38,15,11,1, 11.9,1,1, 4.972, 10498.195, 436.191, 52934.050 25/10/19,13:33:38,16,11,1, 11.9,1,1, 4.972, 10498.239, 436.197, 52934.112 25/10/19,13:33:38,17,11,1, 11.9,1,1, 4.972, 10498.205, 436.186, 52933.977 25/10/19,13:33:38,18,11,1, 11.9,1,1, 4.972, 10498.257, 436.209, 52934.022 25/10/19,13:33:38,19,11,1, 11.9,1,1, 4.972, 10498.236, 436.221, 52934.031 25/10/19,13:33:39,00,11,1, 12.0,1,1, 4.975, 10498.229, 436.221, 52934.031 25/10/19,13:33:39,01,11,1, 12.0,1,1, 4.975, 10498.267, 436.209, 52934.045 25/10/19,13:33:39,02,11,1, 12.0,1,1, 4.975, 10498.256, 436.236, 52934.039 25/10/19,13:33:39,03,11,1, 12.0,1,1, 4.975, 10498.263, 436.237, 52934.019 25/10/19,13:33:39,04,11,1, 12.0,1,1, 4.975, 10498.255, 436.209, 52934.061 25/10/19,13:33:39,05,11,1, 12.0,1,1, 4.975, 10498.275, 436.245, 52934.084 25/10/19,13:33:39,06,11,1, 12.0,1,1, 4.975, 10498.316, 436.257, 52934.109 25/10/19,13:33:39,07,11,1, 12.0,1,1, 4.975, 10498.309, 436.228, 52934.146 25/10/19,13:33:39,08,11,1, 12.0,1,1, 4.975, 10498.320, 436.240, 52934.113 25/10/19,13:33:39,09,11,1, 12.0,1,1, 4.975, 10498.338, 436.277, 52934.148 25/10/19,13:33:39,10,11,1, 12.0,1,1, 4.975, 10498.303, 436.237, 52934.130 25/10/19,13:33:39,11,11,1, 12.0,1,1, 4.975, 10498.314, 436.234, 52933.981 25/10/19,13:33:39,12,11,1, 12.0,1,1, 4.975, 10498.348, 436.267, 52934.082 25/10/19,13:33:39,13,11,1, 12.0,1,1, 4.975, 10498.335, 436.254, 52934.111 25/10/19,13:33:39,14,11,1, 12.0,1,1, 4.975, 10498.357, 436.237, 52934.095 25/10/19,13:33:39,15,11,1, 12.0,1,1, 4.975, 10498.370, 436.251, 52934.072 25/10/19,13:33:39,16,11,1, 12.0,1,1, 4.975, 10498.375, 436.284, 52934.123 25/10/19,13:33:39,17,11,1, 12.0,1,1, 4.975, 10498.380, 436.266, 52934.077 25/10/19,13:33:39,18,11,1, 12.0,1,1, 4.975, 10498.370, 436.306, 52934.108 25/10/19,13:33:39,19,11,1, 12.0,1,1, 4.975, 10498.372, 436.282, 52934.129 25/10/19,13:33:40,00,11,1, 11.9,1,1, 4.971, 10498.371, 436.282, 52934.129 25/10/19,13:33:40,01,11,1, 11.9,1,1, 4.971, 10498.405, 436.274, 52934.099 25/10/19,13:33:40,02,11,1, 11.9,1,1, 4.971, 10498.412, 436.291, 52934.128 25/10/19,13:33:40,03,11,1, 11.9,1,1, 4.971, 10498.415, 436.294, 52934.102 25/10/19,13:33:40,04,11,1, 11.9,1,1, 4.971, 10498.421, 436.293, 52934.057 25/10/19,13:33:40,05,11,1, 11.9,1,1, 4.971, 10498.403, 436.299, 52934.113 25/10/19,13:33:40,06,11,1, 11.9,1,1, 4.971, 10498.433, 436.313, 52934.029 25/10/19,13:33:40,07,11,1, 11.9,1,1, 4.971, 10498.427, 436.283, 52934.002 25/10/19,13:33:40,08,11,1, 11.9,1,1, 4.971, 10498.426, 436.299, 52934.048 25/10/19,13:33:40,09,11,1, 11.9,1,1, 4.971, 10498.459, 436.333, 52934.044 25/10/19,13:33:40,10,11,1, 11.9,1,1, 4.971, 10498.452, 436.321, 52934.066 25/10/19,13:33:40,11,11,1, 11.9,1,1, 4.971, 10498.466, 436.316, 52934.031 25/10/19,13:33:40,12,11,1, 11.9,1,1, 4.971, 10498.492, 436.334, 52934.067 25/10/19,13:33:40,13,11,1, 11.9,1,1, 4.971, 10498.479, 436.343, 52934.078 25/10/19,13:33:40,14,11,1, 11.9,1,1, 4.971, 10498.478, 436.322, 52934.082 25/10/19,13:33:40,15,11,1, 11.9,1,1, 4.971, 10498.481, 436.327, 52934.051 25/10/19,13:33:40,16,11,1, 11.9,1,1, 4.971, 10498.497, 436.338, 52934.036 25/10/19,13:33:40,17,11,1, 11.9,1,1, 4.971, 10498.496, 436.313, 52934.011 25/10/19,13:33:40,18,11,1, 11.9,1,1, 4.971, 10498.493, 436.319, 52934.049 25/10/19,13:33:40,19,11,1, 11.9,1,1, 4.971, 10498.499, 436.340, 52934.083 25/10/19,13:33:41,00,11,1, 11.9,1,1, 4.970, 10498.496, 436.340, 52934.083 25/10/19,13:33:41,01,11,1, 11.9,1,1, 4.970, 10498.515, 436.344, 52934.071 25/10/19,13:33:41,02,11,1, 11.9,1,1, 4.970, 10498.537, 436.357, 52934.090 25/10/19,13:33:41,03,11,1, 11.9,1,1, 4.970, 10498.523, 436.377, 52934.128 25/10/19,13:33:41,04,11,1, 11.9,1,1, 4.970, 10498.529, 436.355, 52934.007 25/10/19,13:33:41,05,11,1, 11.9,1,1, 4.970, 10498.549, 436.381, 52933.982 25/10/19,13:33:41,06,11,1, 11.9,1,1, 4.970, 10498.556, 436.379, 52934.105 25/10/19,13:33:41,07,11,1, 11.9,1,1, 4.970, 10498.560, 436.363, 52934.042 25/10/19,13:33:41,08,11,1, 11.9,1,1, 4.970, 10498.560, 436.355, 52934.040 25/10/19,13:33:41,09,11,1, 11.9,1,1, 4.970, 10498.565, 436.376, 52934.134 25/10/19,13:33:41,10,11,1, 11.9,1,1, 4.970, 10498.574, 436.379, 52934.062 25/10/19,13:33:41,11,11,1, 11.9,1,1, 4.970, 10498.583, 436.389, 52934.087 25/10/19,13:33:41,12,11,1, 11.9,1,1, 4.970, 10498.602, 436.381, 52934.062 25/10/19,13:33:41,13,11,1, 11.9,1,1, 4.970, 10498.585, 436.416, 52934.054 25/10/19,13:33:41,14,11,1, 11.9,1,1, 4.970, 10498.582, 436.392, 52934.037 25/10/19,13:33:41,15,11,1, 11.9,1,1, 4.970, 10498.602, 436.410, 52934.070 25/10/19,13:33:41,16,11,1, 11.9,1,1, 4.970, 10498.591, 436.435, 52934.049 25/10/19,13:33:41,17,11,1, 11.9,1,1, 4.970, 10498.632, 436.410, 52934.073 25/10/19,13:33:41,18,11,1, 11.9,1,1, 4.970, 10498.611, 436.415, 52934.013 25/10/19,13:33:41,19,11,1, 11.9,1,1, 4.970, 10498.629, 436.433, 52934.122 25/10/19,13:33:42,00,11,1, 11.9,1,1, 4.968, 10498.621, 436.433, 52934.122 25/10/19,13:33:42,01,11,1, 11.9,1,1, 4.968, 10498.621, 436.452, 52934.039 25/10/19,13:33:42,02,11,1, 11.9,1,1, 4.968, 10498.619, 436.449, 52934.068 25/10/19,13:33:42,03,11,1, 11.9,1,1, 4.968, 10498.628, 436.440, 52934.076 25/10/19,13:33:42,04,11,1, 11.9,1,1, 4.968, 10498.631, 436.458, 52934.136 25/10/19,13:33:42,05,11,1, 11.9,1,1, 4.968, 10498.632, 436.459, 52934.044 25/10/19,13:33:42,06,11,1, 11.9,1,1, 4.968, 10498.654, 436.454, 52934.051 25/10/19,13:33:42,07,11,1, 11.9,1,1, 4.968, 10498.666, 436.462, 52934.042 25/10/19,13:33:42,08,11,1, 11.9,1,1, 4.968, 10498.663, 436.459, 52934.080 25/10/19,13:33:42,09,11,1, 11.9,1,1, 4.968, 10498.680, 436.464, 52934.059 25/10/19,13:33:42,10,11,1, 11.9,1,1, 4.968, 10498.696, 436.465, 52934.089 25/10/19,13:33:42,11,11,1, 11.9,1,1, 4.968, 10498.694, 436.474, 52934.101 25/10/19,13:33:42,12,11,1, 11.9,1,1, 4.968, 10498.700, 436.471, 52934.103 25/10/19,13:33:42,13,11,1, 11.9,1,1, 4.968, 10498.720, 436.510, 52934.113 25/10/19,13:33:42,14,11,1, 11.9,1,1, 4.968, 10498.705, 436.498, 52934.055 25/10/19,13:33:42,15,11,1, 11.9,1,1, 4.968, 10498.714, 436.472, 52934.077 25/10/19,13:33:42,16,11,1, 11.9,1,1, 4.968, 10498.721, 436.480, 52934.119 25/10/19,13:33:42,17,11,1, 11.9,1,1, 4.968, 10498.717, 436.489, 52934.095 25/10/19,13:33:42,18,11,1, 11.9,1,1, 4.968, 10498.708, 436.486, 52934.063 25/10/19,13:33:42,19,11,1, 11.9,1,1, 4.968, 10498.723, 436.497, 52934.119 25/10/19,13:33:43,00,11,1, 11.9,1,1, 4.970, 10498.722, 436.497, 52934.119 25/10/19,13:33:43,01,11,1, 11.9,1,1, 4.970, 10498.709, 436.511, 52934.058 25/10/19,13:33:43,02,11,1, 11.9,1,1, 4.970, 10498.747, 436.494, 52934.022 25/10/19,13:33:43,03,11,1, 11.9,1,1, 4.970, 10498.750, 436.545, 52934.068 25/10/19,13:33:43,04,11,1, 11.9,1,1, 4.970, 10498.740, 436.541, 52934.113 25/10/19,13:33:43,05,11,1, 11.9,1,1, 4.970, 10498.751, 436.521, 52934.046 25/10/19,13:33:43,06,11,1, 11.9,1,1, 4.970, 10498.757, 436.535, 52934.044 25/10/19,13:33:43,07,11,1, 11.9,1,1, 4.970, 10498.754, 436.574, 52934.088 25/10/19,13:33:43,08,11,1, 11.9,1,1, 4.970, 10498.743, 436.567, 52934.112 25/10/19,13:33:43,09,11,1, 11.9,1,1, 4.970, 10498.795, 436.562, 52934.057 25/10/19,13:33:43,10,11,1, 11.9,1,1, 4.970, 10498.760, 436.578, 52934.031 25/10/19,13:33:43,11,11,1, 11.9,1,1, 4.970, 10498.776, 436.548, 52934.040 25/10/19,13:33:43,12,11,1, 11.9,1,1, 4.970, 10498.805, 436.577, 52934.067 25/10/19,13:33:43,13,11,1, 11.9,1,1, 4.970, 10498.778, 436.565, 52934.053 25/10/19,13:33:43,14,11,1, 11.9,1,1, 4.970, 10498.815, 436.598, 52934.112 25/10/19,13:33:43,15,11,1, 11.9,1,1, 4.970, 10498.828, 436.602, 52934.084 25/10/19,13:33:43,16,11,1, 11.9,1,1, 4.970, 10498.805, 436.583, 52934.075 25/10/19,13:33:43,17,11,1, 11.9,1,1, 4.970, 10498.828, 436.598, 52934.093 25/10/19,13:33:43,18,11,1, 11.9,1,1, 4.970, 10498.807, 436.602, 52934.107 25/10/19,13:33:43,19,11,1, 11.9,1,1, 4.970, 10498.806, 436.606, 52934.039 25/10/19,13:33:44,00,11,1, 11.9,1,1, 4.971, 10498.805, 436.606, 52934.039 25/10/19,13:33:44,01,11,1, 11.9,1,1, 4.971, 10498.850, 436.596, 52934.065 25/10/19,13:33:44,02,11,1, 11.9,1,1, 4.971, 10498.817, 436.603, 52933.993 25/10/19,13:33:44,03,11,1, 11.9,1,1, 4.971, 10498.849, 436.626, 52934.049 25/10/19,13:33:44,04,11,1, 11.9,1,1, 4.971, 10498.847, 436.617, 52934.075 25/10/19,13:33:44,05,11,1, 11.9,1,1, 4.971, 10498.823, 436.617, 52934.088 25/10/19,13:33:44,06,11,1, 11.9,1,1, 4.971, 10498.862, 436.606, 52934.099 25/10/19,13:33:44,07,11,1, 11.9,1,1, 4.971, 10498.878, 436.632, 52934.094 25/10/19,13:33:44,08,11,1, 11.9,1,1, 4.971, 10498.846, 436.630, 52934.066 25/10/19,13:33:44,09,11,1, 11.9,1,1, 4.971, 10498.873, 436.629, 52934.074 25/10/19,13:33:44,10,11,1, 11.9,1,1, 4.971, 10498.872, 436.637, 52934.044 25/10/19,13:33:44,11,11,1, 11.9,1,1, 4.971, 10498.869, 436.657, 52934.124 25/10/19,13:33:44,12,11,1, 11.9,1,1, 4.971, 10498.871, 436.646, 52934.088 25/10/19,13:33:44,13,11,1, 11.9,1,1, 4.971, 10498.908, 436.656, 52934.062 25/10/19,13:33:44,14,11,1, 11.9,1,1, 4.971, 10498.901, 436.669, 52934.058 25/10/19,13:33:44,15,11,1, 11.9,1,1, 4.971, 10498.910, 436.684, 52934.125 25/10/19,13:33:44,16,11,1, 11.9,1,1, 4.971, 10498.913, 436.640, 52934.086 25/10/19,13:33:44,17,11,1, 11.9,1,1, 4.971, 10498.937, 436.673, 52934.062 25/10/19,13:33:44,18,11,1, 11.9,1,1, 4.971, 10498.944, 436.672, 52934.076 25/10/19,13:33:44,19,11,1, 11.9,1,1, 4.971, 10498.931, 436.646, 52934.036 25/10/19,13:33:45,00,11,1, 11.9,1,1, 4.972, 10498.930, 436.646, 52934.036 25/10/19,13:33:45,01,11,1, 11.9,1,1, 4.972, 10498.959, 436.689, 52934.137 25/10/19,13:33:45,02,11,1, 11.9,1,1, 4.972, 10498.935, 436.683, 52934.053 25/10/19,13:33:45,03,11,1, 11.9,1,1, 4.972, 10498.919, 436.673, 52934.133 25/10/19,13:33:45,04,11,1, 11.9,1,1, 4.972, 10498.968, 436.700, 52934.103 25/10/19,13:33:45,05,11,1, 11.9,1,1, 4.972, 10498.968, 436.699, 52934.108 25/10/19,13:33:45,06,11,1, 11.9,1,1, 4.972, 10498.959, 436.677, 52934.107 25/10/19,13:33:45,07,11,1, 11.9,1,1, 4.972, 10498.957, 436.705, 52934.147 25/10/19,13:33:45,08,11,1, 11.9,1,1, 4.972, 10498.949, 436.685, 52934.073 25/10/19,13:33:45,09,11,1, 11.9,1,1, 4.972, 10498.986, 436.692, 52934.021 25/10/19,13:33:45,10,11,1, 11.9,1,1, 4.972, 10498.977, 436.706, 52934.104 25/10/19,13:33:45,11,11,1, 11.9,1,1, 4.972, 10499.018, 436.720, 52934.130 25/10/19,13:33:45,12,11,1, 11.9,1,1, 4.972, 10499.006, 436.745, 52934.154 25/10/19,13:33:45,13,11,1, 11.9,1,1, 4.972, 10499.013, 436.707, 52934.127 25/10/19,13:33:45,14,11,1, 11.9,1,1, 4.972, 10498.998, 436.711, 52934.108 25/10/19,13:33:45,15,11,1, 11.9,1,1, 4.972, 10499.012, 436.743, 52934.106 25/10/19,13:33:45,16,11,1, 11.9,1,1, 4.972, 10498.997, 436.728, 52934.130 25/10/19,13:33:45,17,11,1, 11.9,1,1, 4.972, 10499.010, 436.721, 52934.134 25/10/19,13:33:45,18,11,1, 11.9,1,1, 4.972, 10499.034, 436.751, 52934.046 25/10/19,13:33:45,19,11,1, 11.9,1,1, 4.972, 10499.039, 436.726, 52934.072 25/10/19,13:33:46,00,11,1, 11.9,1,1, 4.969, 10499.039, 436.726, 52934.072 25/10/19,13:33:46,01,11,1, 11.9,1,1, 4.969, 10499.043, 436.734, 52934.137 25/10/19,13:33:46,02,11,1, 11.9,1,1, 4.969, 10499.028, 436.731, 52934.038 25/10/19,13:33:46,03,11,1, 11.9,1,1, 4.969, 10499.037, 436.716, 52934.141 25/10/19,13:33:46,04,11,1, 11.9,1,1, 4.969, 10499.066, 436.764, 52934.082 25/10/19,13:33:46,05,11,1, 11.9,1,1, 4.969, 10499.054, 436.725, 52934.057 25/10/19,13:33:46,06,11,1, 11.9,1,1, 4.969, 10499.082, 436.726, 52933.984 25/10/19,13:33:46,07,11,1, 11.9,1,1, 4.969, 10499.068, 436.749, 52934.086 25/10/19,13:33:46,08,11,1, 11.9,1,1, 4.969, 10499.087, 436.738, 52934.031 25/10/19,13:33:46,09,11,1, 11.9,1,1, 4.969, 10499.089, 436.751, 52934.074 25/10/19,13:33:46,10,11,1, 11.9,1,1, 4.969, 10499.059, 436.743, 52934.075 25/10/19,13:33:46,11,11,1, 11.9,1,1, 4.969, 10499.057, 436.752, 52934.016 25/10/19,13:33:46,12,11,1, 11.9,1,1, 4.969, 10499.094, 436.737, 52934.124 25/10/19,13:33:46,13,11,1, 11.9,1,1, 4.969, 10499.084, 436.753, 52934.084 25/10/19,13:33:46,14,11,1, 11.9,1,1, 4.969, 10499.111, 436.748, 52934.033 25/10/19,13:33:46,15,11,1, 11.9,1,1, 4.969, 10499.118, 436.785, 52934.117 25/10/19,13:33:46,16,11,1, 11.9,1,1, 4.969, 10499.100, 436.766, 52934.101 25/10/19,13:33:46,17,11,1, 11.9,1,1, 4.969, 10499.119, 436.737, 52934.091 25/10/19,13:33:46,18,11,1, 11.9,1,1, 4.969, 10499.150, 436.761, 52934.147 25/10/19,13:33:46,19,11,1, 11.9,1,1, 4.969, 10499.147, 436.791, 52934.102 25/10/19,13:33:47,00,11,1, 11.9,1,1, 4.971, 10499.147, 436.791, 52934.102 25/10/19,13:33:47,01,11,1, 11.9,1,1, 4.971, 10499.138, 436.762, 52934.091 25/10/19,13:33:47,02,11,1, 11.9,1,1, 4.971, 10499.147, 436.772, 52934.118 25/10/19,13:33:47,03,11,1, 11.9,1,1, 4.971, 10499.122, 436.754, 52934.062 25/10/19,13:33:47,04,11,1, 11.9,1,1, 4.971, 10499.149, 436.762, 52934.055 25/10/19,13:33:47,05,11,1, 11.9,1,1, 4.971, 10499.161, 436.792, 52934.104 25/10/19,13:33:47,06,11,1, 11.9,1,1, 4.971, 10499.145, 436.774, 52934.021 25/10/19,13:33:47,07,11,1, 11.9,1,1, 4.971, 10499.183, 436.794, 52934.082 25/10/19,13:33:47,08,11,1, 11.9,1,1, 4.971, 10499.165, 436.786, 52934.125 25/10/19,13:33:47,09,11,1, 11.9,1,1, 4.971, 10499.185, 436.785, 52934.117 25/10/19,13:33:47,10,11,1, 11.9,1,1, 4.971, 10499.182, 436.772, 52934.070 25/10/19,13:33:47,11,11,1, 11.9,1,1, 4.971, 10499.184, 436.768, 52934.142 25/10/19,13:33:47,12,11,1, 11.9,1,1, 4.971, 10499.187, 436.782, 52934.116 25/10/19,13:33:47,13,11,1, 11.9,1,1, 4.971, 10499.208, 436.765, 52934.010 25/10/19,13:33:47,14,11,1, 11.9,1,1, 4.971, 10499.211, 436.771, 52934.120 25/10/19,13:33:47,15,11,1, 11.9,1,1, 4.971, 10499.231, 436.777, 52934.075 25/10/19,13:33:47,16,11,1, 11.9,1,1, 4.971, 10499.222, 436.793, 52934.085 25/10/19,13:33:47,17,11,1, 11.9,1,1, 4.971, 10499.208, 436.764, 52934.009 25/10/19,13:33:47,18,11,1, 11.9,1,1, 4.971, 10499.242, 436.784, 52934.126 25/10/19,13:33:47,19,11,1, 11.9,1,1, 4.971, 10499.251, 436.804, 52934.123 25/10/19,13:33:48,00,11,1, 12.0,1,1, 4.967, 10499.247, 436.804, 52934.123 25/10/19,13:33:48,01,11,1, 12.0,1,1, 4.967, 10499.248, 436.774, 52934.054 25/10/19,13:33:48,02,11,1, 12.0,1,1, 4.967, 10499.249, 436.781, 52934.040 25/10/19,13:33:48,03,11,1, 12.0,1,1, 4.967, 10499.241, 436.763, 52934.088 25/10/19,13:33:48,04,11,1, 12.0,1,1, 4.967, 10499.259, 436.750, 52934.018 25/10/19,13:33:48,05,11,1, 12.0,1,1, 4.967, 10499.252, 436.774, 52934.065 25/10/19,13:33:48,06,11,1, 12.0,1,1, 4.967, 10499.253, 436.776, 52934.095 25/10/19,13:33:48,07,11,1, 12.0,1,1, 4.967, 10499.285, 436.767, 52934.078 25/10/19,13:33:48,08,11,1, 12.0,1,1, 4.967, 10499.247, 436.784, 52934.141 25/10/19,13:33:48,09,11,1, 12.0,1,1, 4.967, 10499.243, 436.801, 52934.167 25/10/19,13:33:48,10,11,1, 12.0,1,1, 4.967, 10499.278, 436.807, 52934.087 25/10/19,13:33:48,11,11,1, 12.0,1,1, 4.967, 10499.262, 436.779, 52934.083 25/10/19,13:33:48,12,11,1, 12.0,1,1, 4.967, 10499.289, 436.808, 52934.172 25/10/19,13:33:48,13,11,1, 12.0,1,1, 4.967, 10499.310, 436.813, 52934.097 25/10/19,13:33:48,14,11,1, 12.0,1,1, 4.967, 10499.281, 436.779, 52934.123 25/10/19,13:33:48,15,11,1, 12.0,1,1, 4.967, 10499.328, 436.772, 52934.057 25/10/19,13:33:48,16,11,1, 12.0,1,1, 4.967, 10499.316, 436.798, 52934.030 25/10/19,13:33:48,17,11,1, 12.0,1,1, 4.967, 10499.315, 436.776, 52934.072 25/10/19,13:33:48,18,11,1, 12.0,1,1, 4.967, 10499.338, 436.759, 52934.109 25/10/19,13:33:48,19,11,1, 12.0,1,1, 4.967, 10499.349, 436.770, 52934.074 25/10/19,13:33:49,00,11,1, 11.9,1,1, 4.970, 10499.347, 436.770, 52934.074 25/10/19,13:33:49,01,11,1, 11.9,1,1, 4.970, 10499.367, 436.757, 52934.059 25/10/19,13:33:49,02,11,1, 11.9,1,1, 4.970, 10499.378, 436.767, 52934.034 25/10/19,13:33:49,03,11,1, 11.9,1,1, 4.970, 10499.365, 436.771, 52934.128 25/10/19,13:33:49,04,11,1, 11.9,1,1, 4.970, 10499.357, 436.750, 52934.053 25/10/19,13:33:49,05,11,1, 11.9,1,1, 4.970, 10499.385, 436.773, 52934.116 25/10/19,13:33:49,06,11,1, 11.9,1,1, 4.970, 10499.391, 436.770, 52934.033 25/10/19,13:33:49,07,11,1, 11.9,1,1, 4.970, 10499.365, 436.754, 52934.025 25/10/19,13:33:49,08,11,1, 11.9,1,1, 4.970, 10499.397, 436.760, 52934.039 25/10/19,13:33:49,09,11,1, 11.9,1,1, 4.970, 10499.403, 436.777, 52934.043 25/10/19,13:33:49,10,11,1, 11.9,1,1, 4.970, 10499.404, 436.798, 52934.077 25/10/19,13:33:49,11,11,1, 11.9,1,1, 4.970, 10499.401, 436.776, 52934.130 25/10/19,13:33:49,12,11,1, 11.9,1,1, 4.970, 10499.403, 436.760, 52934.014 25/10/19,13:33:49,13,11,1, 11.9,1,1, 4.970, 10499.397, 436.769, 52934.113 25/10/19,13:33:49,14,11,1, 11.9,1,1, 4.970, 10499.413, 436.783, 52934.030 25/10/19,13:33:49,15,11,1, 11.9,1,1, 4.970, 10499.425, 436.739, 52934.050 25/10/19,13:33:49,16,11,1, 11.9,1,1, 4.970, 10499.444, 436.775, 52934.058 25/10/19,13:33:49,17,11,1, 11.9,1,1, 4.970, 10499.439, 436.748, 52933.988 25/10/19,13:33:49,18,11,1, 11.9,1,1, 4.970, 10499.430, 436.779, 52934.104 25/10/19,13:33:49,19,11,1, 11.9,1,1, 4.970, 10499.432, 436.756, 52934.046 25/10/19,13:33:50,00,11,1, 11.9,1,1, 4.968, 10499.431, 436.756, 52934.046 25/10/19,13:33:50,01,11,1, 11.9,1,1, 4.968, 10499.460, 436.766, 52934.137 25/10/19,13:33:50,02,11,1, 11.9,1,1, 4.968, 10499.446, 436.775, 52934.065 25/10/19,13:33:50,03,11,1, 11.9,1,1, 4.968, 10499.487, 436.774, 52934.103 25/10/19,13:33:50,04,11,1, 11.9,1,1, 4.968, 10499.471, 436.771, 52934.074 25/10/19,13:33:50,05,11,1, 11.9,1,1, 4.968, 10499.485, 436.770, 52934.140 25/10/19,13:33:50,06,11,1, 11.9,1,1, 4.968, 10499.485, 436.768, 52934.145 25/10/19,13:33:50,07,11,1, 11.9,1,1, 4.968, 10499.488, 436.774, 52934.122 25/10/19,13:33:50,08,11,1, 11.9,1,1, 4.968, 10499.487, 436.759, 52934.072 25/10/19,13:33:50,09,11,1, 11.9,1,1, 4.968, 10499.491, 436.761, 52934.115 25/10/19,13:33:50,10,11,1, 11.9,1,1, 4.968, 10499.502, 436.763, 52934.062 25/10/19,13:33:50,11,11,1, 11.9,1,1, 4.968, 10499.515, 436.759, 52934.106 25/10/19,13:33:50,12,11,1, 11.9,1,1, 4.968, 10499.518, 436.763, 52934.035 25/10/19,13:33:50,13,11,1, 11.9,1,1, 4.968, 10499.527, 436.778, 52934.032 25/10/19,13:33:50,14,11,1, 11.9,1,1, 4.968, 10499.498, 436.775, 52934.081 25/10/19,13:33:50,15,11,1, 11.9,1,1, 4.968, 10499.541, 436.753, 52934.088 25/10/19,13:33:50,16,11,1, 11.9,1,1, 4.968, 10499.527, 436.769, 52934.093 25/10/19,13:33:50,17,11,1, 11.9,1,1, 4.968, 10499.547, 436.791, 52934.113 25/10/19,13:33:50,18,11,1, 11.9,1,1, 4.968, 10499.526, 436.780, 52934.227 25/10/19,13:33:50,19,11,1, 11.9,1,1, 4.968, 10499.510, 436.760, 52934.060 25/10/19,13:33:51,00,11,1, 11.9,1,1, 4.972, 10499.506, 436.760, 52934.060 25/10/19,13:33:51,01,11,1, 11.9,1,1, 4.972, 10499.559, 436.766, 52934.108 25/10/19,13:33:51,02,11,1, 11.9,1,1, 4.972, 10499.561, 436.765, 52934.056 25/10/19,13:33:51,03,11,1, 11.9,1,1, 4.972, 10499.560, 436.771, 52934.016 25/10/19,13:33:51,04,11,1, 11.9,1,1, 4.972, 10499.561, 436.759, 52934.010 25/10/19,13:33:51,05,11,1, 11.9,1,1, 4.972, 10499.555, 436.768, 52934.021 25/10/19,13:33:51,06,11,1, 11.9,1,1, 4.972, 10499.557, 436.774, 52934.050 25/10/19,13:33:51,07,11,1, 11.9,1,1, 4.972, 10499.582, 436.748, 52934.042 25/10/19,13:33:51,08,11,1, 11.9,1,1, 4.972, 10499.567, 436.771, 52934.071 25/10/19,13:33:51,09,11,1, 11.9,1,1, 4.972, 10499.587, 436.776, 52934.061 25/10/19,13:33:51,10,11,1, 11.9,1,1, 4.972, 10499.611, 436.745, 52934.070 25/10/19,13:33:51,11,11,1, 11.9,1,1, 4.972, 10499.614, 436.740, 52934.009 25/10/19,13:33:51,12,11,1, 11.9,1,1, 4.972, 10499.613, 436.764, 52934.006 25/10/19,13:33:51,13,11,1, 11.9,1,1, 4.972, 10499.615, 436.760, 52934.114 25/10/19,13:33:51,14,11,1, 11.9,1,1, 4.972, 10499.619, 436.766, 52934.041 25/10/19,13:33:51,15,11,1, 11.9,1,1, 4.972, 10499.606, 436.780, 52934.307 25/10/19,13:33:51,16,11,1, 11.9,1,1, 4.972, 10499.599, 436.762, 52934.143 25/10/19,13:33:51,17,11,1, 11.9,1,1, 4.972, 10499.644, 436.797, 52934.084 25/10/19,13:33:51,18,11,1, 11.9,1,1, 4.972, 10499.631, 436.759, 52934.118 25/10/19,13:33:51,19,11,1, 11.9,1,1, 4.972, 10499.644, 436.765, 52934.052 25/10/19,13:33:52,00,10,1, 12.0,1,1, 4.967, 10499.640, 436.765, 52934.052 25/10/19,13:33:52,01,10,1, 12.0,1,1, 4.967, 10499.670, 436.745, 52934.108 25/10/19,13:33:52,02,10,1, 12.0,1,1, 4.967, 10499.665, 436.758, 52934.050 25/10/19,13:33:52,03,10,1, 12.0,1,1, 4.967, 10499.675, 436.740, 52934.027 25/10/19,13:33:52,04,10,1, 12.0,1,1, 4.967, 10499.681, 436.764, 52934.023 25/10/19,13:33:52,05,10,1, 12.0,1,1, 4.967, 10499.688, 436.800, 52934.063 25/10/19,13:33:52,06,10,1, 12.0,1,1, 4.967, 10499.700, 436.757, 52934.066 25/10/19,13:33:52,07,10,1, 12.0,1,1, 4.967, 10499.690, 436.770, 52934.098 25/10/19,13:33:52,08,10,1, 12.0,1,1, 4.967, 10499.716, 436.764, 52934.023 25/10/19,13:33:52,09,10,1, 12.0,1,1, 4.967, 10499.690, 436.773, 52934.097 25/10/19,13:33:52,10,10,1, 12.0,1,1, 4.967, 10499.713, 436.764, 52934.090 25/10/19,13:33:52,11,10,1, 12.0,1,1, 4.967, 10499.719, 436.759, 52934.045 25/10/19,13:33:52,12,10,1, 12.0,1,1, 4.967, 10499.730, 436.742, 52934.047 25/10/19,13:33:52,13,10,1, 12.0,1,1, 4.967, 10499.731, 436.744, 52934.078 25/10/19,13:33:52,14,10,1, 12.0,1,1, 4.967, 10499.720, 436.737, 52934.124 25/10/19,13:33:52,15,10,1, 12.0,1,1, 4.967, 10499.727, 436.749, 52934.068 25/10/19,13:33:52,16,10,1, 12.0,1,1, 4.967, 10499.734, 436.743, 52934.017 25/10/19,13:33:52,17,10,1, 12.0,1,1, 4.967, 10499.755, 436.755, 52934.054 25/10/19,13:33:52,18,10,1, 12.0,1,1, 4.967, 10499.761, 436.744, 52934.049 25/10/19,13:33:52,19,10,1, 12.0,1,1, 4.967, 10499.765, 436.760, 52934.104 25/10/19,13:33:53,00,11,1, 11.9,1,1, 4.970, 10499.765, 436.760, 52934.104 25/10/19,13:33:53,01,11,1, 11.9,1,1, 4.970, 10499.773, 436.766, 52934.143 25/10/19,13:33:53,02,11,1, 11.9,1,1, 4.970, 10499.787, 436.757, 52934.124 25/10/19,13:33:53,03,11,1, 11.9,1,1, 4.970, 10499.783, 436.769, 52934.089 25/10/19,13:33:53,04,11,1, 11.9,1,1, 4.970, 10499.790, 436.753, 52934.096 25/10/19,13:33:53,05,11,1, 11.9,1,1, 4.970, 10499.779, 436.751, 52934.079 25/10/19,13:33:53,06,11,1, 11.9,1,1, 4.970, 10499.775, 436.772, 52934.072 25/10/19,13:33:53,07,11,1, 11.9,1,1, 4.970, 10499.790, 436.766, 52934.045 25/10/19,13:33:53,08,11,1, 11.9,1,1, 4.970, 10499.811, 436.776, 52934.087 25/10/19,13:33:53,09,11,1, 11.9,1,1, 4.970, 10499.788, 436.790, 52934.147 25/10/19,13:33:53,10,11,1, 11.9,1,1, 4.970, 10499.781, 436.757, 52934.079 25/10/19,13:33:53,11,11,1, 11.9,1,1, 4.970, 10499.798, 436.789, 52934.106 25/10/19,13:33:53,12,11,1, 11.9,1,1, 4.970, 10499.801, 436.765, 52934.074 25/10/19,13:33:53,13,11,1, 11.9,1,1, 4.970, 10499.818, 436.764, 52934.062 25/10/19,13:33:53,14,11,1, 11.9,1,1, 4.970, 10499.816, 436.761, 52934.077 25/10/19,13:33:53,15,11,1, 11.9,1,1, 4.970, 10499.796, 436.787, 52934.098 25/10/19,13:33:53,16,11,1, 11.9,1,1, 4.970, 10499.831, 436.797, 52934.031 25/10/19,13:33:53,17,11,1, 11.9,1,1, 4.970, 10499.864, 436.767, 52934.034 25/10/19,13:33:53,18,11,1, 11.9,1,1, 4.970, 10499.870, 436.789, 52934.142 25/10/19,13:33:53,19,11,1, 11.9,1,1, 4.970, 10499.853, 436.790, 52934.015 25/10/19,13:33:54,00,11,1, 11.9,1,1, 4.969, 10499.848, 436.790, 52934.015 25/10/19,13:33:54,01,11,1, 11.9,1,1, 4.969, 10499.867, 436.788, 52934.067 25/10/19,13:33:54,02,11,1, 11.9,1,1, 4.969, 10499.833, 436.769, 52934.050 25/10/19,13:33:54,03,11,1, 11.9,1,1, 4.969, 10499.854, 436.781, 52934.033 25/10/19,13:33:54,04,11,1, 11.9,1,1, 4.969, 10499.851, 436.789, 52934.071 25/10/19,13:33:54,05,11,1, 11.9,1,1, 4.969, 10499.851, 436.795, 52934.078 25/10/19,13:33:54,06,11,1, 11.9,1,1, 4.969, 10499.867, 436.774, 52934.125 25/10/19,13:33:54,07,11,1, 11.9,1,1, 4.969, 10499.877, 436.760, 52934.059 25/10/19,13:33:54,08,11,1, 11.9,1,1, 4.969, 10499.854, 436.802, 52934.160 25/10/19,13:33:54,09,11,1, 11.9,1,1, 4.969, 10499.898, 436.797, 52934.059 25/10/19,13:33:54,10,11,1, 11.9,1,1, 4.969, 10499.886, 436.793, 52934.120 25/10/19,13:33:54,11,11,1, 11.9,1,1, 4.969, 10499.878, 436.797, 52934.093 25/10/19,13:33:54,12,11,1, 11.9,1,1, 4.969, 10499.895, 436.842, 52934.110 25/10/19,13:33:54,13,11,1, 11.9,1,1, 4.969, 10499.895, 436.782, 52934.092 25/10/19,13:33:54,14,11,1, 11.9,1,1, 4.969, 10499.850, 436.802, 52934.067 25/10/19,13:33:54,15,11,1, 11.9,1,1, 4.969, 10499.890, 436.819, 52933.996 25/10/19,13:33:54,16,11,1, 11.9,1,1, 4.969, 10499.931, 436.817, 52934.131 25/10/19,13:33:54,17,11,1, 11.9,1,1, 4.969, 10499.895, 436.801, 52934.025 25/10/19,13:33:54,18,11,1, 11.9,1,1, 4.969, 10499.899, 436.833, 52934.124 25/10/19,13:33:54,19,11,1, 11.9,1,1, 4.969, 10499.919, 436.833, 52934.130 25/10/19,13:33:55,00,11,1, 12.0,1,1, 4.970, 10499.915, 436.833, 52934.130 25/10/19,13:33:55,01,11,1, 12.0,1,1, 4.970, 10499.915, 436.807, 52934.087 25/10/19,13:33:55,02,11,1, 12.0,1,1, 4.970, 10499.918, 436.840, 52934.092 25/10/19,13:33:55,03,11,1, 12.0,1,1, 4.970, 10499.914, 436.813, 52934.092 25/10/19,13:33:55,04,11,1, 12.0,1,1, 4.970, 10499.921, 436.841, 52934.150 25/10/19,13:33:55,05,11,1, 12.0,1,1, 4.970, 10499.919, 436.822, 52934.142 25/10/19,13:33:55,06,11,1, 12.0,1,1, 4.970, 10499.907, 436.820, 52934.061 25/10/19,13:33:55,07,11,1, 12.0,1,1, 4.970, 10499.931, 436.847, 52934.112 25/10/19,13:33:55,08,11,1, 12.0,1,1, 4.970, 10499.937, 436.844, 52934.084 25/10/19,13:33:55,09,11,1, 12.0,1,1, 4.970, 10499.929, 436.829, 52934.130 25/10/19,13:33:55,10,11,1, 12.0,1,1, 4.970, 10499.938, 436.823, 52934.175 25/10/19,13:33:55,11,11,1, 12.0,1,1, 4.970, 10499.919, 436.827, 52934.115 25/10/19,13:33:55,12,11,1, 12.0,1,1, 4.970, 10499.912, 436.855, 52934.162 25/10/19,13:33:55,13,11,1, 12.0,1,1, 4.970, 10499.947, 436.829, 52934.083 25/10/19,13:33:55,14,11,1, 12.0,1,1, 4.970, 10499.940, 436.841, 52934.137 25/10/19,13:33:55,15,11,1, 12.0,1,1, 4.970, 10499.941, 436.832, 52934.046 25/10/19,13:33:55,16,11,1, 12.0,1,1, 4.970, 10499.946, 436.862, 52934.052 25/10/19,13:33:55,17,11,1, 12.0,1,1, 4.970, 10499.943, 436.838, 52934.079 25/10/19,13:33:55,18,11,1, 12.0,1,1, 4.970, 10499.932, 436.823, 52934.078 25/10/19,13:33:55,19,11,1, 12.0,1,1, 4.970, 10499.957, 436.871, 52934.122 25/10/19,13:33:56,00,11,1, 11.9,1,1, 4.971, 10499.957, 436.871, 52934.122 25/10/19,13:33:56,01,11,1, 11.9,1,1, 4.971, 10499.939, 436.854, 52934.097 25/10/19,13:33:56,02,11,1, 11.9,1,1, 4.971, 10499.958, 436.891, 52934.139 25/10/19,13:33:56,03,11,1, 11.9,1,1, 4.971, 10499.976, 436.878, 52934.199 25/10/19,13:33:56,04,11,1, 11.9,1,1, 4.971, 10499.964, 436.856, 52934.129 25/10/19,13:33:56,05,11,1, 11.9,1,1, 4.971, 10499.967, 436.872, 52934.180 25/10/19,13:33:56,06,11,1, 11.9,1,1, 4.971, 10499.960, 436.860, 52934.141 25/10/19,13:33:56,07,11,1, 11.9,1,1, 4.971, 10499.951, 436.873, 52934.129 25/10/19,13:33:56,08,11,1, 11.9,1,1, 4.971, 10499.949, 436.873, 52934.132 25/10/19,13:33:56,09,11,1, 11.9,1,1, 4.971, 10499.964, 436.895, 52934.185 25/10/19,13:33:56,10,11,1, 11.9,1,1, 4.971, 10499.952, 436.891, 52934.151 25/10/19,13:33:56,11,11,1, 11.9,1,1, 4.971, 10499.981, 436.880, 52934.147 25/10/19,13:33:56,12,11,1, 11.9,1,1, 4.971, 10499.969, 436.888, 52934.155 25/10/19,13:33:56,13,11,1, 11.9,1,1, 4.971, 10499.961, 436.889, 52934.091 25/10/19,13:33:56,14,11,1, 11.9,1,1, 4.971, 10499.962, 436.883, 52934.043 25/10/19,13:33:56,15,11,1, 11.9,1,1, 4.971, 10499.948, 436.873, 52934.163 25/10/19,13:33:56,16,11,1, 11.9,1,1, 4.971, 10499.967, 436.876, 52934.110 25/10/19,13:33:56,17,11,1, 11.9,1,1, 4.971, 10499.948, 436.868, 52934.083 25/10/19,13:33:56,18,11,1, 11.9,1,1, 4.971, 10499.959, 436.856, 52934.083 25/10/19,13:33:56,19,11,1, 11.9,1,1, 4.971, 10500.012, 436.899, 52934.147 25/10/19,13:33:57,00,10,1, 11.9,1,1, 4.968, 10500.007, 436.899, 52934.147 25/10/19,13:33:57,01,10,1, 11.9,1,1, 4.968, 10500.004, 436.861, 52934.138 25/10/19,13:33:57,02,10,1, 11.9,1,1, 4.968, 10499.978, 436.902, 52934.115 25/10/19,13:33:57,03,10,1, 11.9,1,1, 4.968, 10499.985, 436.890, 52934.094 25/10/19,13:33:57,04,10,1, 11.9,1,1, 4.968, 10499.991, 436.868, 52934.124 25/10/19,13:33:57,05,10,1, 11.9,1,1, 4.968, 10500.004, 436.890, 52934.145 25/10/19,13:33:57,06,10,1, 11.9,1,1, 4.968, 10499.978, 436.868, 52934.105 25/10/19,13:33:57,07,10,1, 11.9,1,1, 4.968, 10499.990, 436.883, 52934.152 25/10/19,13:33:57,08,10,1, 11.9,1,1, 4.968, 10499.982, 436.899, 52934.184 25/10/19,13:33:57,09,10,1, 11.9,1,1, 4.968, 10499.979, 436.860, 52934.195 25/10/19,13:33:57,10,10,1, 11.9,1,1, 4.968, 10499.984, 436.882, 52934.204 25/10/19,13:33:57,11,10,1, 11.9,1,1, 4.968, 10499.994, 436.868, 52934.191 25/10/19,13:33:57,12,10,1, 11.9,1,1, 4.968, 10499.993, 436.899, 52934.212 25/10/19,13:33:57,13,10,1, 11.9,1,1, 4.968, 10500.010, 436.879, 52934.138 25/10/19,13:33:57,14,10,1, 11.9,1,1, 4.968, 10500.017, 436.886, 52934.173 25/10/19,13:33:57,15,10,1, 11.9,1,1, 4.968, 10500.002, 436.911, 52934.223 25/10/19,13:33:57,16,10,1, 11.9,1,1, 4.968, 10500.001, 436.928, 52934.155 25/10/19,13:33:57,17,10,1, 11.9,1,1, 4.968, 10499.998, 436.915, 52934.155 25/10/19,13:33:57,18,10,1, 11.9,1,1, 4.968, 10500.021, 436.915, 52934.266 25/10/19,13:33:57,19,10,1, 11.9,1,1, 4.968, 10499.960, 436.920, 52934.188 25/10/19,13:33:58,00,11,1, 11.9,1,1, 4.969, 10499.957, 436.920, 52934.188 25/10/19,13:33:58,01,11,1, 11.9,1,1, 4.969, 10500.014, 436.903, 52934.217 25/10/19,13:33:58,02,11,1, 11.9,1,1, 4.969, 10500.021, 436.919, 52934.144 25/10/19,13:33:58,03,11,1, 11.9,1,1, 4.969, 10500.026, 436.918, 52934.231 25/10/19,13:33:58,04,11,1, 11.9,1,1, 4.969, 10500.013, 436.931, 52934.148 25/10/19,13:33:58,05,11,1, 11.9,1,1, 4.969, 10500.015, 436.932, 52934.201 25/10/19,13:33:58,06,11,1, 11.9,1,1, 4.969, 10500.005, 436.933, 52934.156 25/10/19,13:33:58,07,11,1, 11.9,1,1, 4.969, 10500.008, 436.918, 52934.106 25/10/19,13:33:58,08,11,1, 11.9,1,1, 4.969, 10500.005, 436.926, 52934.206 25/10/19,13:33:58,09,11,1, 11.9,1,1, 4.969, 10500.030, 436.910, 52934.208 25/10/19,13:33:58,10,11,1, 11.9,1,1, 4.969, 10500.004, 436.950, 52934.166 25/10/19,13:33:58,11,11,1, 11.9,1,1, 4.969, 10500.002, 436.945, 52934.277 25/10/19,13:33:58,12,11,1, 11.9,1,1, 4.969, 10500.038, 436.913, 52934.135 25/10/19,13:33:58,13,11,1, 11.9,1,1, 4.969, 10500.013, 436.955, 52934.178 25/10/19,13:33:58,14,11,1, 11.9,1,1, 4.969, 10500.019, 436.932, 52934.239 25/10/19,13:33:58,15,11,1, 11.9,1,1, 4.969, 10500.023, 436.953, 52934.134 25/10/19,13:33:58,16,11,1, 11.9,1,1, 4.969, 10500.042, 436.931, 52934.140 25/10/19,13:33:58,17,11,1, 11.9,1,1, 4.969, 10500.038, 436.940, 52934.225 25/10/19,13:33:58,18,11,1, 11.9,1,1, 4.969, 10500.022, 436.952, 52934.186 25/10/19,13:33:58,19,11,1, 11.9,1,1, 4.969, 10500.032, 436.919, 52934.219 25/10/19,13:33:59,00,11,1, 11.9,1,1, 4.970, 10500.032, 436.919, 52934.219 25/10/19,13:33:59,01,11,1, 11.9,1,1, 4.970, 10500.026, 436.950, 52934.202 25/10/19,13:33:59,02,11,1, 11.9,1,1, 4.970, 10500.041, 436.955, 52934.193 25/10/19,13:33:59,03,11,1, 11.9,1,1, 4.970, 10500.026, 436.946, 52934.183 25/10/19,13:33:59,04,11,1, 11.9,1,1, 4.970, 10500.033, 436.969, 52934.217 25/10/19,13:33:59,05,11,1, 11.9,1,1, 4.970, 10500.025, 436.958, 52934.162 25/10/19,13:33:59,06,11,1, 11.9,1,1, 4.970, 10500.059, 436.949, 52934.220 25/10/19,13:33:59,07,11,1, 11.9,1,1, 4.970, 10500.054, 436.974, 52934.194 25/10/19,13:33:59,08,11,1, 11.9,1,1, 4.970, 10500.050, 436.974, 52934.205 25/10/19,13:33:59,09,11,1, 11.9,1,1, 4.970, 10500.052, 436.967, 52934.159 25/10/19,13:33:59,10,11,1, 11.9,1,1, 4.970, 10500.053, 436.966, 52934.211 25/10/19,13:33:59,11,11,1, 11.9,1,1, 4.970, 10500.039, 436.976, 52934.154 25/10/19,13:33:59,12,11,1, 11.9,1,1, 4.970, 10500.053, 436.966, 52934.204 25/10/19,13:33:59,13,11,1, 11.9,1,1, 4.970, 10500.020, 436.990, 52934.209 25/10/19,13:33:59,14,11,1, 11.9,1,1, 4.970, 10500.043, 436.967, 52934.184 25/10/19,13:33:59,15,11,1, 11.9,1,1, 4.970, 10500.033, 436.994, 52934.197 25/10/19,13:33:59,16,11,1, 11.9,1,1, 4.970, 10500.052, 436.987, 52934.222 25/10/19,13:33:59,17,11,1, 11.9,1,1, 4.970, 10500.072, 436.982, 52934.201 25/10/19,13:33:59,18,11,1, 11.9,1,1, 4.970, 10500.039, 436.993, 52934.289 25/10/19,13:33:59,19,11,1, 11.9,1,1, 4.970, 10500.062, 436.980, 52934.210 25/10/19,13:34:00,00,11,1, 11.9,1,1, 4.973, 10500.057, 436.980, 52934.210 25/10/19,13:34:00,01,11,1, 11.9,1,1, 4.973, 10500.024, 436.985, 52934.214 25/10/19,13:34:00,02,11,1, 11.9,1,1, 4.973, 10500.052, 436.986, 52934.193 25/10/19,13:34:00,03,11,1, 11.9,1,1, 4.973, 10500.038, 436.991, 52934.215 25/10/19,13:34:00,04,11,1, 11.9,1,1, 4.973, 10500.046, 437.013, 52934.258 25/10/19,13:34:00,05,11,1, 11.9,1,1, 4.973, 10500.028, 437.005, 52934.284 25/10/19,13:34:00,06,11,1, 11.9,1,1, 4.973, 10500.041, 437.017, 52934.175 25/10/19,13:34:00,07,11,1, 11.9,1,1, 4.973, 10500.054, 437.002, 52934.252 25/10/19,13:34:00,08,11,1, 11.9,1,1, 4.973, 10500.045, 437.036, 52934.157 25/10/19,13:34:00,09,11,1, 11.9,1,1, 4.973, 10500.045, 437.021, 52934.170 25/10/19,13:34:00,10,11,1, 11.9,1,1, 4.973, 10500.039, 437.034, 52934.221 25/10/19,13:34:00,11,11,1, 11.9,1,1, 4.973, 10500.053, 437.019, 52934.210 25/10/19,13:34:00,12,11,1, 11.9,1,1, 4.973, 10500.047, 437.035, 52934.208 25/10/19,13:34:00,13,11,1, 11.9,1,1, 4.973, 10500.039, 437.015, 52934.211 25/10/19,13:34:00,14,11,1, 11.9,1,1, 4.973, 10500.031, 437.020, 52934.202 25/10/19,13:34:00,15,11,1, 11.9,1,1, 4.973, 10500.039, 437.006, 52934.243 25/10/19,13:34:00,16,11,1, 11.9,1,1, 4.973, 10500.055, 437.011, 52934.254 25/10/19,13:34:00,17,11,1, 11.9,1,1, 4.973, 10500.044, 437.004, 52934.310 25/10/19,13:34:00,18,11,1, 11.9,1,1, 4.973, 10500.038, 437.021, 52934.260 25/10/19,13:34:00,19,11,1, 11.9,1,1, 4.973, 10500.062, 437.027, 52934.238 25/10/19,13:34:01,00,11,1, 11.9,1,1, 4.972, 10500.057, 437.027, 52934.238 25/10/19,13:34:01,01,11,1, 11.9,1,1, 4.972, 10500.044, 437.051, 52934.323 25/10/19,13:34:01,02,11,1, 11.9,1,1, 4.972, 10500.031, 437.023, 52934.312 25/10/19,13:34:01,03,11,1, 11.9,1,1, 4.972, 10500.028, 437.037, 52934.245 25/10/19,13:34:01,04,11,1, 11.9,1,1, 4.972, 10500.041, 437.026, 52934.225 25/10/19,13:34:01,05,11,1, 11.9,1,1, 4.972, 10500.040, 437.061, 52934.225 25/10/19,13:34:01,06,11,1, 11.9,1,1, 4.972, 10500.031, 437.060, 52934.229 25/10/19,13:34:01,07,11,1, 11.9,1,1, 4.972, 10500.031, 437.064, 52934.315 25/10/19,13:34:01,08,11,1, 11.9,1,1, 4.972, 10500.046, 437.064, 52934.250 25/10/19,13:34:01,09,11,1, 11.9,1,1, 4.972, 10500.042, 437.064, 52934.236 25/10/19,13:34:01,10,11,1, 11.9,1,1, 4.972, 10500.023, 437.084, 52934.277 25/10/19,13:34:01,11,11,1, 11.9,1,1, 4.972, 10500.030, 437.073, 52934.275 25/10/19,13:34:01,12,11,1, 11.9,1,1, 4.972, 10500.042, 437.064, 52934.216 25/10/19,13:34:01,13,11,1, 11.9,1,1, 4.972, 10500.027, 437.058, 52934.203 25/10/19,13:34:01,14,11,1, 11.9,1,1, 4.972, 10500.052, 437.078, 52934.233 25/10/19,13:34:01,15,11,1, 11.9,1,1, 4.972, 10500.046, 437.065, 52934.286 25/10/19,13:34:01,16,11,1, 11.9,1,1, 4.972, 10500.038, 437.071, 52934.222 25/10/19,13:34:01,17,11,1, 11.9,1,1, 4.972, 10500.035, 437.075, 52934.249 25/10/19,13:34:01,18,11,1, 11.9,1,1, 4.972, 10500.041, 437.076, 52934.265 25/10/19,13:34:01,19,11,1, 11.9,1,1, 4.972, 10500.021, 437.094, 52934.293 25/10/19,13:34:02,00,11,1, 11.9,1,1, 4.970, 10500.015, 437.094, 52934.293 25/10/19,13:34:02,01,11,1, 11.9,1,1, 4.970, 10500.038, 437.094, 52934.280 25/10/19,13:34:02,02,11,1, 11.9,1,1, 4.970, 10500.060, 437.128, 52934.293 25/10/19,13:34:02,03,11,1, 11.9,1,1, 4.970, 10500.041, 437.107, 52934.274 25/10/19,13:34:02,04,11,1, 11.9,1,1, 4.970, 10500.026, 437.094, 52934.250 25/10/19,13:34:02,05,11,1, 11.9,1,1, 4.970, 10500.036, 437.115, 52934.235 25/10/19,13:34:02,06,11,1, 11.9,1,1, 4.970, 10500.030, 437.106, 52934.280 25/10/19,13:34:02,07,11,1, 11.9,1,1, 4.970, 10500.021, 437.103, 52934.286 25/10/19,13:34:02,08,11,1, 11.9,1,1, 4.970, 10500.034, 437.096, 52934.333 25/10/19,13:34:02,09,11,1, 11.9,1,1, 4.970, 10500.022, 437.099, 52934.314 25/10/19,13:34:02,10,11,1, 11.9,1,1, 4.970, 10500.031, 437.130, 52934.267 25/10/19,13:34:02,11,11,1, 11.9,1,1, 4.970, 10500.030, 437.121, 52934.295 25/10/19,13:34:02,12,11,1, 11.9,1,1, 4.970, 10500.021, 437.126, 52934.235 25/10/19,13:34:02,13,11,1, 11.9,1,1, 4.970, 10500.046, 437.134, 52934.273 25/10/19,13:34:02,14,11,1, 11.9,1,1, 4.970, 10500.020, 437.120, 52934.273 25/10/19,13:34:02,15,11,1, 11.9,1,1, 4.970, 10500.037, 437.105, 52934.269 25/10/19,13:34:02,16,11,1, 11.9,1,1, 4.970, 10500.029, 437.125, 52934.307 25/10/19,13:34:02,17,11,1, 11.9,1,1, 4.970, 10500.030, 437.102, 52934.330 25/10/19,13:34:02,18,11,1, 11.9,1,1, 4.970, 10500.014, 437.114, 52934.259 25/10/19,13:34:02,19,11,1, 11.9,1,1, 4.970, 10500.035, 437.126, 52934.278 25/10/19,13:34:03,00,11,1, 11.9,1,1, 4.969, 10500.032, 437.126, 52934.278 25/10/19,13:34:03,01,11,1, 11.9,1,1, 4.969, 10500.019, 437.139, 52934.350 25/10/19,13:34:03,02,11,1, 11.9,1,1, 4.969, 10500.021, 437.155, 52934.300 25/10/19,13:34:03,03,11,1, 11.9,1,1, 4.969, 10500.010, 437.129, 52934.286 25/10/19,13:34:03,04,11,1, 11.9,1,1, 4.969, 10500.011, 437.141, 52934.260 25/10/19,13:34:03,05,11,1, 11.9,1,1, 4.969, 10500.044, 437.164, 52934.296 25/10/19,13:34:03,06,11,1, 11.9,1,1, 4.969, 10500.028, 437.168, 52934.265 25/10/19,13:34:03,07,11,1, 11.9,1,1, 4.969, 10500.036, 437.137, 52934.276 25/10/19,13:34:03,08,11,1, 11.9,1,1, 4.969, 10500.009, 437.142, 52934.260 25/10/19,13:34:03,09,11,1, 11.9,1,1, 4.969, 10500.018, 437.172, 52934.382 25/10/19,13:34:03,10,11,1, 11.9,1,1, 4.969, 10500.008, 437.172, 52934.298 25/10/19,13:34:03,11,11,1, 11.9,1,1, 4.969, 10500.019, 437.177, 52934.335 25/10/19,13:34:03,12,11,1, 11.9,1,1, 4.969, 10500.008, 437.173, 52934.335 25/10/19,13:34:03,13,11,1, 11.9,1,1, 4.969, 10500.014, 437.194, 52934.344 25/10/19,13:34:03,14,11,1, 11.9,1,1, 4.969, 10500.022, 437.174, 52934.311 25/10/19,13:34:03,15,11,1, 11.9,1,1, 4.969, 10500.020, 437.193, 52934.342 25/10/19,13:34:03,16,11,1, 11.9,1,1, 4.969, 10500.046, 437.190, 52934.320 25/10/19,13:34:03,17,11,1, 11.9,1,1, 4.969, 10500.028, 437.192, 52934.394 25/10/19,13:34:03,18,11,1, 11.9,1,1, 4.969, 10500.030, 437.202, 52934.360 25/10/19,13:34:03,19,11,1, 11.9,1,1, 4.969, 10500.022, 437.197, 52934.327 25/10/19,13:34:04,00,11,1, 12.0,1,1, 4.969, 10500.015, 437.197, 52934.327 25/10/19,13:34:04,01,11,1, 12.0,1,1, 4.969, 10500.017, 437.217, 52934.363 25/10/19,13:34:04,02,11,1, 12.0,1,1, 4.969, 10500.022, 437.188, 52934.371 25/10/19,13:34:04,03,11,1, 12.0,1,1, 4.969, 10500.043, 437.175, 52934.284 25/10/19,13:34:04,04,11,1, 12.0,1,1, 4.969, 10500.019, 437.172, 52934.350 25/10/19,13:34:04,05,11,1, 12.0,1,1, 4.969, 10500.043, 437.189, 52934.366 25/10/19,13:34:04,06,11,1, 12.0,1,1, 4.969, 10500.031, 437.213, 52934.277 25/10/19,13:34:04,07,11,1, 12.0,1,1, 4.969, 10500.024, 437.211, 52934.250 25/10/19,13:34:04,08,11,1, 12.0,1,1, 4.969, 10500.026, 437.207, 52934.336 25/10/19,13:34:04,09,11,1, 12.0,1,1, 4.969, 10500.047, 437.231, 52934.356 25/10/19,13:34:04,10,11,1, 12.0,1,1, 4.969, 10500.037, 437.238, 52934.353 25/10/19,13:34:04,11,11,1, 12.0,1,1, 4.969, 10500.026, 437.225, 52934.290 25/10/19,13:34:04,12,11,1, 12.0,1,1, 4.969, 10500.045, 437.207, 52934.282 25/10/19,13:34:04,13,11,1, 12.0,1,1, 4.969, 10500.025, 437.226, 52934.325 25/10/19,13:34:04,14,11,1, 12.0,1,1, 4.969, 10500.013, 437.205, 52934.307 25/10/19,13:34:04,15,11,1, 12.0,1,1, 4.969, 10500.041, 437.244, 52934.344 25/10/19,13:34:04,16,11,1, 12.0,1,1, 4.969, 10500.045, 437.241, 52934.334 25/10/19,13:34:04,17,11,1, 12.0,1,1, 4.969, 10500.045, 437.229, 52934.356 25/10/19,13:34:04,18,11,1, 12.0,1,1, 4.969, 10500.032, 437.244, 52934.373 25/10/19,13:34:04,19,11,1, 12.0,1,1, 4.969, 10500.032, 437.253, 52934.406 25/10/19,13:34:05,00,11,1, 11.9,1,1, 4.970, 10500.032, 437.253, 52934.406 25/10/19,13:34:05,01,11,1, 11.9,1,1, 4.970, 10500.053, 437.243, 52934.387 25/10/19,13:34:05,02,11,1, 11.9,1,1, 4.970, 10500.025, 437.235, 52934.409 25/10/19,13:34:05,03,11,1, 11.9,1,1, 4.970, 10500.059, 437.286, 52934.419 25/10/19,13:34:05,04,11,1, 11.9,1,1, 4.970, 10500.052, 437.267, 52934.381 25/10/19,13:34:05,05,11,1, 11.9,1,1, 4.970, 10500.041, 437.249, 52934.354 25/10/19,13:34:05,06,11,1, 11.9,1,1, 4.970, 10500.041, 437.271, 52934.411 25/10/19,13:34:05,07,11,1, 11.9,1,1, 4.970, 10500.035, 437.233, 52934.343 25/10/19,13:34:05,08,11,1, 11.9,1,1, 4.970, 10500.048, 437.263, 52934.379 25/10/19,13:34:05,09,11,1, 11.9,1,1, 4.970, 10500.047, 437.247, 52934.331 25/10/19,13:34:05,10,11,1, 11.9,1,1, 4.970, 10500.035, 437.298, 52934.407 25/10/19,13:34:05,11,11,1, 11.9,1,1, 4.970, 10500.031, 437.260, 52934.377 25/10/19,13:34:05,12,11,1, 11.9,1,1, 4.970, 10500.018, 437.294, 52934.364 25/10/19,13:34:05,13,11,1, 11.9,1,1, 4.970, 10500.040, 437.291, 52934.441 25/10/19,13:34:05,14,11,1, 11.9,1,1, 4.970, 10500.057, 437.287, 52934.348 25/10/19,13:34:05,15,11,1, 11.9,1,1, 4.970, 10500.034, 437.287, 52934.360 25/10/19,13:34:05,16,11,1, 11.9,1,1, 4.970, 10500.059, 437.305, 52934.368 25/10/19,13:34:05,17,11,1, 11.9,1,1, 4.970, 10500.045, 437.304, 52934.384 25/10/19,13:34:05,18,11,1, 11.9,1,1, 4.970, 10500.027, 437.293, 52934.318 25/10/19,13:34:05,19,11,1, 11.9,1,1, 4.970, 10500.055, 437.302, 52934.401 25/10/19,13:34:06,00,11,1, 11.9,1,1, 4.968, 10500.048, 437.302, 52934.401 25/10/19,13:34:06,01,11,1, 11.9,1,1, 4.968, 10500.015, 437.300, 52934.407 25/10/19,13:34:06,02,11,1, 11.9,1,1, 4.968, 10500.038, 437.309, 52934.394 25/10/19,13:34:06,03,11,1, 11.9,1,1, 4.968, 10500.042, 437.331, 52934.426 25/10/19,13:34:06,04,11,1, 11.9,1,1, 4.968, 10500.044, 437.331, 52934.375 25/10/19,13:34:06,05,11,1, 11.9,1,1, 4.968, 10500.043, 437.312, 52934.382 25/10/19,13:34:06,06,11,1, 11.9,1,1, 4.968, 10500.042, 437.322, 52934.440 25/10/19,13:34:06,07,11,1, 11.9,1,1, 4.968, 10500.053, 437.324, 52934.444 25/10/19,13:34:06,08,11,1, 11.9,1,1, 4.968, 10500.066, 437.337, 52934.355 25/10/19,13:34:06,09,11,1, 11.9,1,1, 4.968, 10500.067, 437.338, 52934.442 25/10/19,13:34:06,10,11,1, 11.9,1,1, 4.968, 10500.053, 437.372, 52934.446 25/10/19,13:34:06,11,11,1, 11.9,1,1, 4.968, 10500.046, 437.345, 52934.442 25/10/19,13:34:06,12,11,1, 11.9,1,1, 4.968, 10500.067, 437.331, 52934.474 25/10/19,13:34:06,13,11,1, 11.9,1,1, 4.968, 10500.062, 437.353, 52934.422 25/10/19,13:34:06,14,11,1, 11.9,1,1, 4.968, 10500.070, 437.369, 52934.445 25/10/19,13:34:06,15,11,1, 11.9,1,1, 4.968, 10500.034, 437.339, 52934.398 25/10/19,13:34:06,16,11,1, 11.9,1,1, 4.968, 10500.054, 437.366, 52934.478 25/10/19,13:34:06,17,11,1, 11.9,1,1, 4.968, 10500.044, 437.390, 52934.405 25/10/19,13:34:06,18,11,1, 11.9,1,1, 4.968, 10500.043, 437.338, 52934.411 25/10/19,13:34:06,19,11,1, 11.9,1,1, 4.968, 10500.034, 437.355, 52934.460 25/10/19,13:34:07,00,10,1, 11.9,1,1, 4.970, 10500.032, 437.355, 52934.460 25/10/19,13:34:07,01,10,1, 11.9,1,1, 4.970, 10500.040, 437.387, 52934.511 25/10/19,13:34:07,02,10,1, 11.9,1,1, 4.970, 10500.033, 437.342, 52934.391 25/10/19,13:34:07,03,10,1, 11.9,1,1, 4.970, 10500.053, 437.371, 52934.464 25/10/19,13:34:07,04,10,1, 11.9,1,1, 4.970, 10500.031, 437.372, 52934.451 25/10/19,13:34:07,05,10,1, 11.9,1,1, 4.970, 10500.047, 437.356, 52934.410 25/10/19,13:34:07,06,10,1, 11.9,1,1, 4.970, 10500.031, 437.390, 52934.442 25/10/19,13:34:07,07,10,1, 11.9,1,1, 4.970, 10500.049, 437.404, 52934.440 25/10/19,13:34:07,08,10,1, 11.9,1,1, 4.970, 10500.032, 437.407, 52934.475 25/10/19,13:34:07,09,10,1, 11.9,1,1, 4.970, 10500.021, 437.410, 52934.414 25/10/19,13:34:07,10,10,1, 11.9,1,1, 4.970, 10500.065, 437.436, 52934.504 25/10/19,13:34:07,11,10,1, 11.9,1,1, 4.970, 10500.046, 437.397, 52934.389 25/10/19,13:34:07,12,10,1, 11.9,1,1, 4.970, 10500.035, 437.401, 52934.496 25/10/19,13:34:07,13,10,1, 11.9,1,1, 4.970, 10500.058, 437.425, 52934.445 25/10/19,13:34:07,14,10,1, 11.9,1,1, 4.970, 10500.056, 437.418, 52934.413 25/10/19,13:34:07,15,10,1, 11.9,1,1, 4.970, 10500.046, 437.394, 52934.402 25/10/19,13:34:07,16,10,1, 11.9,1,1, 4.970, 10500.028, 437.412, 52934.432 25/10/19,13:34:07,17,10,1, 11.9,1,1, 4.970, 10500.043, 437.429, 52934.461 25/10/19,13:34:07,18,10,1, 11.9,1,1, 4.970, 10500.011, 437.411, 52934.415 25/10/19,13:34:07,19,10,1, 11.9,1,1, 4.970, 10500.052, 437.403, 52934.451 25/10/19,13:34:08,00,10,1, 11.9,1,1, 4.968, 10500.048, 437.403, 52934.451 25/10/19,13:34:08,01,10,1, 11.9,1,1, 4.968, 10500.049, 437.432, 52934.440 25/10/19,13:34:08,02,10,1, 11.9,1,1, 4.968, 10500.035, 437.418, 52934.398 25/10/19,13:34:08,03,10,1, 11.9,1,1, 4.968, 10500.038, 437.436, 52934.452 25/10/19,13:34:08,04,10,1, 11.9,1,1, 4.968, 10500.066, 437.435, 52934.508 25/10/19,13:34:08,05,10,1, 11.9,1,1, 4.968, 10500.053, 437.427, 52934.484 25/10/19,13:34:08,06,10,1, 11.9,1,1, 4.968, 10500.052, 437.445, 52934.508 25/10/19,13:34:08,07,10,1, 11.9,1,1, 4.968, 10500.060, 437.431, 52934.435 25/10/19,13:34:08,08,10,1, 11.9,1,1, 4.968, 10500.060, 437.422, 52934.476 25/10/19,13:34:08,09,10,1, 11.9,1,1, 4.968, 10500.046, 437.430, 52934.479 25/10/19,13:34:08,10,10,1, 11.9,1,1, 4.968, 10500.068, 437.451, 52934.424 25/10/19,13:34:08,11,10,1, 11.9,1,1, 4.968, 10500.086, 437.429, 52934.430 25/10/19,13:34:08,12,10,1, 11.9,1,1, 4.968, 10500.070, 437.468, 52934.469 25/10/19,13:34:08,13,10,1, 11.9,1,1, 4.968, 10500.070, 437.484, 52934.477 25/10/19,13:34:08,14,10,1, 11.9,1,1, 4.968, 10500.067, 437.470, 52934.435 25/10/19,13:34:08,15,10,1, 11.9,1,1, 4.968, 10500.050, 437.455, 52934.510 25/10/19,13:34:08,16,10,1, 11.9,1,1, 4.968, 10500.057, 437.467, 52934.457 25/10/19,13:34:08,17,10,1, 11.9,1,1, 4.968, 10500.058, 437.482, 52934.464 25/10/19,13:34:08,18,10,1, 11.9,1,1, 4.968, 10500.065, 437.470, 52934.511 25/10/19,13:34:08,19,10,1, 11.9,1,1, 4.968, 10500.063, 437.448, 52934.462 25/10/19,13:34:09,00,10,1, 11.9,1,1, 4.969, 10500.057, 437.448, 52934.462 25/10/19,13:34:09,01,10,1, 11.9,1,1, 4.969, 10500.058, 437.468, 52934.450 25/10/19,13:34:09,02,10,1, 11.9,1,1, 4.969, 10500.039, 437.467, 52934.518 25/10/19,13:34:09,03,10,1, 11.9,1,1, 4.969, 10500.049, 437.479, 52934.446 25/10/19,13:34:09,04,10,1, 11.9,1,1, 4.969, 10500.072, 437.481, 52934.463 25/10/19,13:34:09,05,10,1, 11.9,1,1, 4.969, 10500.051, 437.447, 52934.443 25/10/19,13:34:09,06,10,1, 11.9,1,1, 4.969, 10500.063, 437.489, 52934.456 25/10/19,13:34:09,07,10,1, 11.9,1,1, 4.969, 10500.087, 437.482, 52934.471 25/10/19,13:34:09,08,10,1, 11.9,1,1, 4.969, 10500.068, 437.482, 52934.445 25/10/19,13:34:09,09,10,1, 11.9,1,1, 4.969, 10500.078, 437.484, 52934.512 25/10/19,13:34:09,10,10,1, 11.9,1,1, 4.969, 10500.070, 437.484, 52934.473 25/10/19,13:34:09,11,10,1, 11.9,1,1, 4.969, 10500.075, 437.503, 52934.487 25/10/19,13:34:09,12,10,1, 11.9,1,1, 4.969, 10500.064, 437.500, 52934.512 25/10/19,13:34:09,13,10,1, 11.9,1,1, 4.969, 10500.078, 437.502, 52934.512 25/10/19,13:34:09,14,10,1, 11.9,1,1, 4.969, 10500.076, 437.489, 52934.489 25/10/19,13:34:09,15,10,1, 11.9,1,1, 4.969, 10500.061, 437.486, 52934.516 25/10/19,13:34:09,16,10,1, 11.9,1,1, 4.969, 10500.063, 437.502, 52934.517 25/10/19,13:34:09,17,10,1, 11.9,1,1, 4.969, 10500.077, 437.506, 52934.534 25/10/19,13:34:09,18,10,1, 11.9,1,1, 4.969, 10500.064, 437.494, 52934.460 25/10/19,13:34:09,19,10,1, 11.9,1,1, 4.969, 10500.062, 437.475, 52934.500 25/10/19,13:34:10,00,09,1, 11.9,1,1, 4.966, 10500.057, 437.475, 52934.500 25/10/19,13:34:10,01,09,1, 11.9,1,1, 4.966, 10500.056, 437.511, 52934.498 25/10/19,13:34:10,02,09,1, 11.9,1,1, 4.966, 10500.081, 437.504, 52934.534 25/10/19,13:34:10,03,09,1, 11.9,1,1, 4.966, 10500.072, 437.519, 52934.485 25/10/19,13:34:10,04,09,1, 11.9,1,1, 4.966, 10500.085, 437.525, 52934.541 25/10/19,13:34:10,05,09,1, 11.9,1,1, 4.966, 10500.075, 437.515, 52934.494 25/10/19,13:34:10,06,09,1, 11.9,1,1, 4.966, 10500.057, 437.501, 52934.539 25/10/19,13:34:10,07,09,1, 11.9,1,1, 4.966, 10500.056, 437.509, 52934.532 25/10/19,13:34:10,08,09,1, 11.9,1,1, 4.966, 10500.086, 437.517, 52934.496 25/10/19,13:34:10,09,09,1, 11.9,1,1, 4.966, 10500.067, 437.502, 52934.546 25/10/19,13:34:10,10,09,1, 11.9,1,1, 4.966, 10500.089, 437.504, 52934.500 25/10/19,13:34:10,11,09,1, 11.9,1,1, 4.966, 10500.066, 437.509, 52934.563 25/10/19,13:34:10,12,09,1, 11.9,1,1, 4.966, 10500.098, 437.507, 52934.514 25/10/19,13:34:10,13,09,1, 11.9,1,1, 4.966, 10500.067, 437.511, 52934.567 25/10/19,13:34:10,14,09,1, 11.9,1,1, 4.966, 10500.090, 437.548, 52934.556 25/10/19,13:34:10,15,09,1, 11.9,1,1, 4.966, 10500.072, 437.539, 52934.552 25/10/19,13:34:10,16,09,1, 11.9,1,1, 4.966, 10500.084, 437.523, 52934.489 25/10/19,13:34:10,17,09,1, 11.9,1,1, 4.966, 10500.069, 437.541, 52934.573 25/10/19,13:34:10,18,09,1, 11.9,1,1, 4.966, 10500.058, 437.525, 52934.528 25/10/19,13:34:10,19,09,1, 11.9,1,1, 4.966, 10500.085, 437.519, 52934.483 25/10/19,13:34:11,00,09,1, 11.9,1,1, 4.970, 10500.082, 437.519, 52934.483 25/10/19,13:34:11,01,09,1, 11.9,1,1, 4.970, 10500.095, 437.573, 52934.520 25/10/19,13:34:11,02,09,1, 11.9,1,1, 4.970, 10500.078, 437.546, 52934.532 25/10/19,13:34:11,03,09,1, 11.9,1,1, 4.970, 10500.091, 437.534, 52934.502 25/10/19,13:34:11,04,09,1, 11.9,1,1, 4.970, 10500.075, 437.555, 52934.491 25/10/19,13:34:11,05,09,1, 11.9,1,1, 4.970, 10500.077, 437.554, 52934.523 25/10/19,13:34:11,06,09,1, 11.9,1,1, 4.970, 10500.091, 437.545, 52934.568 25/10/19,13:34:11,07,09,1, 11.9,1,1, 4.970, 10500.090, 437.585, 52934.516 25/10/19,13:34:11,08,09,1, 11.9,1,1, 4.970, 10500.086, 437.577, 52934.554 25/10/19,13:34:11,09,09,1, 11.9,1,1, 4.970, 10500.072, 437.567, 52934.538 25/10/19,13:34:11,10,09,1, 11.9,1,1, 4.970, 10500.087, 437.589, 52934.548 25/10/19,13:34:11,11,09,1, 11.9,1,1, 4.970, 10500.082, 437.559, 52934.527 25/10/19,13:34:11,12,09,1, 11.9,1,1, 4.970, 10500.055, 437.551, 52934.502 25/10/19,13:34:11,13,09,1, 11.9,1,1, 4.970, 10500.089, 437.586, 52934.532 25/10/19,13:34:11,14,09,1, 11.9,1,1, 4.970, 10500.059, 437.596, 52934.521 25/10/19,13:34:11,15,09,1, 11.9,1,1, 4.970, 10500.066, 437.556, 52934.512 25/10/19,13:34:11,16,09,1, 11.9,1,1, 4.970, 10500.079, 437.564, 52934.554 25/10/19,13:34:11,17,09,1, 11.9,1,1, 4.970, 10500.066, 437.602, 52934.601 25/10/19,13:34:11,18,09,1, 11.9,1,1, 4.970, 10500.067, 437.563, 52934.555 25/10/19,13:34:11,19,09,1, 11.9,1,1, 4.970, 10500.079, 437.570, 52934.583 25/10/19,13:34:12,00,09,1, 11.9,1,1, 4.971, 10500.073, 437.570, 52934.583 25/10/19,13:34:12,01,09,1, 11.9,1,1, 4.971, 10500.064, 437.583, 52934.562 25/10/19,13:34:12,02,09,1, 11.9,1,1, 4.971, 10500.037, 437.584, 52934.620 25/10/19,13:34:12,03,09,1, 11.9,1,1, 4.971, 10500.073, 437.571, 52934.490 25/10/19,13:34:12,04,09,1, 11.9,1,1, 4.971, 10500.068, 437.573, 52934.517 25/10/19,13:34:12,05,09,1, 11.9,1,1, 4.971, 10500.080, 437.576, 52934.534 25/10/19,13:34:12,06,09,1, 11.9,1,1, 4.971, 10500.069, 437.583, 52934.526 25/10/19,13:34:12,07,09,1, 11.9,1,1, 4.971, 10500.056, 437.605, 52934.529 25/10/19,13:34:12,08,09,1, 11.9,1,1, 4.971, 10500.056, 437.639, 52934.591 25/10/19,13:34:12,09,09,1, 11.9,1,1, 4.971, 10500.064, 437.610, 52934.576 25/10/19,13:34:12,10,09,1, 11.9,1,1, 4.971, 10500.055, 437.612, 52934.560 25/10/19,13:34:12,11,09,1, 11.9,1,1, 4.971, 10500.067, 437.613, 52934.529 25/10/19,13:34:12,12,09,1, 11.9,1,1, 4.971, 10500.060, 437.638, 52934.540 25/10/19,13:34:12,13,09,1, 11.9,1,1, 4.971, 10500.051, 437.630, 52934.576 25/10/19,13:34:12,14,09,1, 11.9,1,1, 4.971, 10500.055, 437.630, 52934.605 25/10/19,13:34:12,15,09,1, 11.9,1,1, 4.971, 10500.046, 437.627, 52934.585 25/10/19,13:34:12,16,09,1, 11.9,1,1, 4.971, 10500.037, 437.601, 52934.527 25/10/19,13:34:12,17,09,1, 11.9,1,1, 4.971, 10500.055, 437.644, 52934.517 25/10/19,13:34:12,18,09,1, 11.9,1,1, 4.971, 10500.058, 437.629, 52934.570 25/10/19,13:34:12,19,09,1, 11.9,1,1, 4.971, 10500.054, 437.624, 52934.546 25/10/19,13:34:13,00,09,1, 12.0,1,1, 4.968, 10500.048, 437.624, 52934.546 25/10/19,13:34:13,01,09,1, 12.0,1,1, 4.968, 10500.052, 437.676, 52934.590 25/10/19,13:34:13,02,09,1, 12.0,1,1, 4.968, 10500.062, 437.641, 52934.579 25/10/19,13:34:13,03,09,1, 12.0,1,1, 4.968, 10500.040, 437.631, 52934.573 25/10/19,13:34:13,04,09,1, 12.0,1,1, 4.968, 10500.068, 437.631, 52934.602 25/10/19,13:34:13,05,09,1, 12.0,1,1, 4.968, 10500.050, 437.644, 52934.607 25/10/19,13:34:13,06,09,1, 12.0,1,1, 4.968, 10500.060, 437.632, 52934.566 25/10/19,13:34:13,07,09,1, 12.0,1,1, 4.968, 10500.052, 437.672, 52934.597 25/10/19,13:34:13,08,09,1, 12.0,1,1, 4.968, 10500.040, 437.665, 52934.589 25/10/19,13:34:13,09,09,1, 12.0,1,1, 4.968, 10500.051, 437.647, 52934.639 25/10/19,13:34:13,10,09,1, 12.0,1,1, 4.968, 10500.044, 437.669, 52934.655 25/10/19,13:34:13,11,09,1, 12.0,1,1, 4.968, 10500.045, 437.671, 52934.652 25/10/19,13:34:13,12,09,1, 12.0,1,1, 4.968, 10500.046, 437.665, 52934.530 25/10/19,13:34:13,13,09,1, 12.0,1,1, 4.968, 10500.047, 437.709, 52934.620 25/10/19,13:34:13,14,09,1, 12.0,1,1, 4.968, 10500.025, 437.682, 52934.604 25/10/19,13:34:13,15,09,1, 12.0,1,1, 4.968, 10500.039, 437.686, 52934.652 25/10/19,13:34:13,16,09,1, 12.0,1,1, 4.968, 10500.059, 437.710, 52934.586 25/10/19,13:34:13,17,09,1, 12.0,1,1, 4.968, 10500.036, 437.714, 52934.676 25/10/19,13:34:13,18,09,1, 12.0,1,1, 4.968, 10500.011, 437.691, 52934.621 25/10/19,13:34:13,19,09,1, 12.0,1,1, 4.968, 10500.019, 437.712, 52934.571 25/10/19,13:34:14,00,09,1, 12.0,1,1, 4.970, 10500.015, 437.712, 52934.571 25/10/19,13:34:14,01,09,1, 12.0,1,1, 4.970, 10500.034, 437.718, 52934.596 25/10/19,13:34:14,02,09,1, 12.0,1,1, 4.970, 10500.020, 437.701, 52934.604 25/10/19,13:34:14,03,09,1, 12.0,1,1, 4.970, 10500.018, 437.714, 52934.626 25/10/19,13:34:14,04,09,1, 12.0,1,1, 4.970, 10500.028, 437.746, 52934.693 25/10/19,13:34:14,05,09,1, 12.0,1,1, 4.970, 10500.050, 437.711, 52934.635 25/10/19,13:34:14,06,09,1, 12.0,1,1, 4.970, 10500.055, 437.731, 52934.587 25/10/19,13:34:14,07,09,1, 12.0,1,1, 4.970, 10500.006, 437.731, 52934.587 25/10/19,13:34:14,08,09,1, 12.0,1,1, 4.970, 10500.027, 437.770, 52934.600 25/10/19,13:34:14,09,09,1, 12.0,1,1, 4.970, 10500.022, 437.793, 52934.632 25/10/19,13:34:14,10,09,1, 12.0,1,1, 4.970, 10500.022, 437.757, 52934.680 25/10/19,13:34:14,11,09,1, 12.0,1,1, 4.970, 10500.001, 437.786, 52934.648 25/10/19,13:34:14,12,09,1, 12.0,1,1, 4.970, 10500.033, 437.766, 52934.667 25/10/19,13:34:14,13,09,1, 12.0,1,1, 4.970, 10500.023, 437.776, 52934.678 25/10/19,13:34:14,14,09,1, 12.0,1,1, 4.970, 10500.031, 437.782, 52934.637 25/10/19,13:34:14,15,09,1, 12.0,1,1, 4.970, 10500.009, 437.792, 52934.620 25/10/19,13:34:14,16,09,1, 12.0,1,1, 4.970, 10500.022, 437.785, 52934.724 25/10/19,13:34:14,17,09,1, 12.0,1,1, 4.970, 10500.031, 437.802, 52934.684 25/10/19,13:34:14,18,09,1, 12.0,1,1, 4.970, 10500.006, 437.810, 52934.672 25/10/19,13:34:14,19,09,1, 12.0,1,1, 4.970, 10500.021, 437.792, 52934.635 25/10/19,13:34:15,00,09,1, 12.0,1,1, 4.968, 10500.015, 437.792, 52934.635 25/10/19,13:34:15,01,09,1, 12.0,1,1, 4.968, 10500.007, 437.832, 52934.675 25/10/19,13:34:15,02,09,1, 12.0,1,1, 4.968, 10500.009, 437.823, 52934.667 25/10/19,13:34:15,03,09,1, 12.0,1,1, 4.968, 10500.004, 437.823, 52934.699 25/10/19,13:34:15,04,09,1, 12.0,1,1, 4.968, 10500.006, 437.812, 52934.689 25/10/19,13:34:15,05,09,1, 12.0,1,1, 4.968, 10500.004, 437.835, 52934.689 25/10/19,13:34:15,06,09,1, 12.0,1,1, 4.968, 10499.992, 437.829, 52934.693 25/10/19,13:34:15,07,09,1, 12.0,1,1, 4.968, 10500.002, 437.848, 52934.686 25/10/19,13:34:15,08,09,1, 12.0,1,1, 4.968, 10499.996, 437.857, 52934.703 25/10/19,13:34:15,09,09,1, 12.0,1,1, 4.968, 10499.996, 437.848, 52934.666 25/10/19,13:34:15,10,09,1, 12.0,1,1, 4.968, 10499.986, 437.860, 52934.668 25/10/19,13:34:15,11,09,1, 12.0,1,1, 4.968, 10499.998, 437.853, 52934.705 25/10/19,13:34:15,12,09,1, 12.0,1,1, 4.968, 10500.003, 437.849, 52934.682 25/10/19,13:34:15,13,09,1, 12.0,1,1, 4.968, 10499.957, 437.850, 52934.681 25/10/19,13:34:15,14,09,1, 12.0,1,1, 4.968, 10500.005, 437.869, 52934.669 25/10/19,13:34:15,15,09,1, 12.0,1,1, 4.968, 10499.999, 437.875, 52934.721 25/10/19,13:34:15,16,09,1, 12.0,1,1, 4.968, 10499.982, 437.863, 52934.683 25/10/19,13:34:15,17,09,1, 12.0,1,1, 4.968, 10500.021, 437.894, 52934.676 25/10/19,13:34:15,18,09,1, 12.0,1,1, 4.968, 10500.010, 437.922, 52934.739 25/10/19,13:34:15,19,09,1, 12.0,1,1, 4.968, 10499.987, 437.880, 52934.717 25/10/19,13:34:16,00,09,1, 11.9,1,1, 4.972, 10499.982, 437.880, 52934.717 25/10/19,13:34:16,01,09,1, 11.9,1,1, 4.972, 10500.013, 437.927, 52934.684 25/10/19,13:34:16,02,09,1, 11.9,1,1, 4.972, 10499.973, 437.895, 52934.675 25/10/19,13:34:16,03,09,1, 11.9,1,1, 4.972, 10499.986, 437.898, 52934.618 25/10/19,13:34:16,04,09,1, 11.9,1,1, 4.972, 10499.999, 437.899, 52934.638 25/10/19,13:34:16,05,09,1, 11.9,1,1, 4.972, 10499.978, 437.920, 52934.766 25/10/19,13:34:16,06,09,1, 11.9,1,1, 4.972, 10499.985, 437.908, 52934.690 25/10/19,13:34:16,07,09,1, 11.9,1,1, 4.972, 10499.980, 437.918, 52934.703 25/10/19,13:34:16,08,09,1, 11.9,1,1, 4.972, 10499.967, 437.931, 52934.708 25/10/19,13:34:16,09,09,1, 11.9,1,1, 4.972, 10499.981, 437.940, 52934.713 25/10/19,13:34:16,10,09,1, 11.9,1,1, 4.972, 10499.962, 437.935, 52934.685 25/10/19,13:34:16,11,09,1, 11.9,1,1, 4.972, 10499.966, 437.942, 52934.708 25/10/19,13:34:16,12,09,1, 11.9,1,1, 4.972, 10500.006, 437.931, 52934.737 25/10/19,13:34:16,13,09,1, 11.9,1,1, 4.972, 10499.969, 437.935, 52934.701 25/10/19,13:34:16,14,09,1, 11.9,1,1, 4.972, 10499.977, 437.952, 52934.708 25/10/19,13:34:16,15,09,1, 11.9,1,1, 4.972, 10499.972, 437.938, 52934.715 25/10/19,13:34:16,16,09,1, 11.9,1,1, 4.972, 10499.968, 437.942, 52934.708 25/10/19,13:34:16,17,09,1, 11.9,1,1, 4.972, 10499.963, 437.977, 52934.766 25/10/19,13:34:16,18,09,1, 11.9,1,1, 4.972, 10499.962, 437.977, 52934.757 25/10/19,13:34:16,19,09,1, 11.9,1,1, 4.972, 10499.950, 437.977, 52934.758 25/10/19,13:34:17,00,09,1, 11.9,1,1, 4.966, 10499.948, 437.977, 52934.758 25/10/19,13:34:17,01,09,1, 11.9,1,1, 4.966, 10499.962, 437.954, 52934.751 25/10/19,13:34:17,02,09,1, 11.9,1,1, 4.966, 10499.960, 437.963, 52934.766 25/10/19,13:34:17,03,09,1, 11.9,1,1, 4.966, 10499.965, 437.960, 52934.789 25/10/19,13:34:17,04,09,1, 11.9,1,1, 4.966, 10499.975, 437.980, 52934.690 25/10/19,13:34:17,05,09,1, 11.9,1,1, 4.966, 10499.977, 438.002, 52934.752 25/10/19,13:34:17,06,09,1, 11.9,1,1, 4.966, 10499.953, 437.983, 52934.782 25/10/19,13:34:17,07,09,1, 11.9,1,1, 4.966, 10499.962, 437.995, 52934.772 25/10/19,13:34:17,08,09,1, 11.9,1,1, 4.966, 10499.950, 437.991, 52934.740 25/10/19,13:34:17,09,09,1, 11.9,1,1, 4.966, 10499.942, 437.996, 52934.775 25/10/19,13:34:17,10,09,1, 11.9,1,1, 4.966, 10499.953, 437.985, 52934.738 25/10/19,13:34:17,11,09,1, 11.9,1,1, 4.966, 10499.958, 437.982, 52934.756 25/10/19,13:34:17,12,09,1, 11.9,1,1, 4.966, 10499.952, 438.012, 52934.787 25/10/19,13:34:17,13,09,1, 11.9,1,1, 4.966, 10499.951, 437.991, 52934.794 25/10/19,13:34:17,14,09,1, 11.9,1,1, 4.966, 10499.986, 437.997, 52934.959 25/10/19,13:34:17,15,09,1, 11.9,1,1, 4.966, 10499.986, 437.989, 52934.684 25/10/19,13:34:17,16,09,1, 11.9,1,1, 4.966, 10499.940, 438.006, 52934.691 25/10/19,13:34:17,17,09,1, 11.9,1,1, 4.966, 10499.949, 438.007, 52934.694 25/10/19,13:34:17,18,09,1, 11.9,1,1, 4.966, 10499.953, 438.017, 52934.752 25/10/19,13:34:17,19,09,1, 11.9,1,1, 4.966, 10499.942, 438.025, 52934.759 25/10/19,13:34:18,00,09,1, 12.0,1,1, 4.966, 10499.940, 438.025, 52934.759 25/10/19,13:34:18,01,09,1, 12.0,1,1, 4.966, 10499.929, 438.035, 52934.748 25/10/19,13:34:18,02,09,1, 12.0,1,1, 4.966, 10499.943, 438.019, 52934.751 25/10/19,13:34:18,03,09,1, 12.0,1,1, 4.966, 10499.940, 438.017, 52934.742 25/10/19,13:34:18,04,09,1, 12.0,1,1, 4.966, 10499.942, 438.042, 52934.744 25/10/19,13:34:18,05,09,1, 12.0,1,1, 4.966, 10499.972, 438.042, 52934.807 25/10/19,13:34:18,06,09,1, 12.0,1,1, 4.966, 10499.944, 438.049, 52934.793 25/10/19,13:34:18,07,09,1, 12.0,1,1, 4.966, 10499.939, 437.994, 52934.739 25/10/19,13:34:18,08,09,1, 12.0,1,1, 4.966, 10499.952, 438.052, 52934.735 25/10/19,13:34:18,09,09,1, 12.0,1,1, 4.966, 10499.977, 438.067, 52934.827 25/10/19,13:34:18,10,09,1, 12.0,1,1, 4.966, 10499.927, 438.000, 52934.726 25/10/19,13:34:18,11,09,1, 12.0,1,1, 4.966, 10499.930, 438.043, 52934.817 25/10/19,13:34:18,12,09,1, 12.0,1,1, 4.966, 10499.941, 438.028, 52934.767 25/10/19,13:34:18,13,09,1, 12.0,1,1, 4.966, 10499.943, 438.042, 52934.752 25/10/19,13:34:18,14,09,1, 12.0,1,1, 4.966, 10499.946, 438.028, 52934.763 25/10/19,13:34:18,15,09,1, 12.0,1,1, 4.966, 10499.960, 438.052, 52934.849 25/10/19,13:34:18,16,09,1, 12.0,1,1, 4.966, 10499.933, 438.032, 52934.775 25/10/19,13:34:18,17,09,1, 12.0,1,1, 4.966, 10499.914, 438.053, 52934.807 25/10/19,13:34:18,18,09,1, 12.0,1,1, 4.966, 10499.955, 438.042, 52934.821 25/10/19,13:34:18,19,09,1, 12.0,1,1, 4.966, 10499.949, 438.044, 52934.744 25/10/19,13:34:19,00,11,1, 11.9,1,1, 4.968, 10499.948, 438.044, 52934.744 25/10/19,13:34:19,01,11,1, 11.9,1,1, 4.968, 10499.928, 438.060, 52934.855 25/10/19,13:34:19,02,11,1, 11.9,1,1, 4.968, 10499.930, 438.062, 52934.837 25/10/19,13:34:19,03,11,1, 11.9,1,1, 4.968, 10499.952, 438.044, 52934.774 25/10/19,13:34:19,04,11,1, 11.9,1,1, 4.968, 10499.936, 438.032, 52934.809 25/10/19,13:34:19,05,11,1, 11.9,1,1, 4.968, 10499.918, 438.053, 52934.843 25/10/19,13:34:19,06,11,1, 11.9,1,1, 4.968, 10499.921, 438.054, 52934.818 25/10/19,13:34:19,07,11,1, 11.9,1,1, 4.968, 10499.939, 438.041, 52934.783 25/10/19,13:34:19,08,11,1, 11.9,1,1, 4.968, 10499.925, 438.074, 52934.827 25/10/19,13:34:19,09,11,1, 11.9,1,1, 4.968, 10499.921, 438.057, 52934.802 25/10/19,13:34:19,10,11,1, 11.9,1,1, 4.968, 10499.938, 438.045, 52934.810 25/10/19,13:34:19,11,11,1, 11.9,1,1, 4.968, 10499.936, 438.026, 52934.756 25/10/19,13:34:19,12,11,1, 11.9,1,1, 4.968, 10499.935, 438.063, 52934.834 25/10/19,13:34:19,13,11,1, 11.9,1,1, 4.968, 10499.951, 438.047, 52934.847 25/10/19,13:34:19,14,11,1, 11.9,1,1, 4.968, 10499.922, 438.039, 52934.820 25/10/19,13:34:19,15,11,1, 11.9,1,1, 4.968, 10499.941, 438.033, 52934.884 25/10/19,13:34:19,16,11,1, 11.9,1,1, 4.968, 10499.922, 438.063, 52934.753 25/10/19,13:34:19,17,11,1, 11.9,1,1, 4.968, 10499.932, 438.071, 52934.796 25/10/19,13:34:19,18,11,1, 11.9,1,1, 4.968, 10499.933, 438.074, 52934.809 25/10/19,13:34:19,19,11,1, 11.9,1,1, 4.968, 10499.913, 438.102, 52934.816 25/10/19,13:34:20,00,10,1, 11.9,1,1, 4.967, 10499.907, 438.102, 52934.816 25/10/19,13:34:20,01,10,1, 11.9,1,1, 4.967, 10499.929, 438.053, 52934.583 25/10/19,13:34:20,02,10,1, 11.9,1,1, 4.967, 10499.921, 438.072, 52934.786 25/10/19,13:34:20,03,10,1, 11.9,1,1, 4.967, 10499.898, 438.080, 52934.798 25/10/19,13:34:20,04,10,1, 11.9,1,1, 4.967, 10499.894, 438.073, 52934.799 25/10/19,13:34:20,05,10,1, 11.9,1,1, 4.967, 10499.918, 438.094, 52934.855 25/10/19,13:34:20,06,10,1, 11.9,1,1, 4.967, 10499.909, 438.080, 52934.812 25/10/19,13:34:20,07,10,1, 11.9,1,1, 4.967, 10499.901, 438.068, 52934.824 25/10/19,13:34:20,08,10,1, 11.9,1,1, 4.967, 10499.908, 438.089, 52934.819 25/10/19,13:34:20,09,10,1, 11.9,1,1, 4.967, 10499.894, 438.086, 52934.805 25/10/19,13:34:20,10,10,1, 11.9,1,1, 4.967, 10499.882, 438.081, 52934.872 25/10/19,13:34:20,11,10,1, 11.9,1,1, 4.967, 10499.888, 438.055, 52934.802 25/10/19,13:34:20,12,10,1, 11.9,1,1, 4.967, 10499.892, 438.088, 52934.799 25/10/19,13:34:20,13,10,1, 11.9,1,1, 4.967, 10499.898, 438.084, 52934.850 25/10/19,13:34:20,14,10,1, 11.9,1,1, 4.967, 10499.888, 438.095, 52934.790 25/10/19,13:34:20,15,10,1, 11.9,1,1, 4.967, 10499.877, 438.098, 52934.785 25/10/19,13:34:20,16,10,1, 11.9,1,1, 4.967, 10499.880, 438.100, 52934.814 25/10/19,13:34:20,17,10,1, 11.9,1,1, 4.967, 10499.884, 438.089, 52934.760 25/10/19,13:34:20,18,10,1, 11.9,1,1, 4.967, 10499.877, 438.096, 52934.823 25/10/19,13:34:20,19,10,1, 11.9,1,1, 4.967, 10499.883, 438.119, 52934.842 25/10/19,13:34:21,00,11,1, 11.9,1,1, 4.967, 10499.882, 438.119, 52934.842 25/10/19,13:34:21,01,11,1, 11.9,1,1, 4.967, 10499.860, 438.096, 52934.871 25/10/19,13:34:21,02,11,1, 11.9,1,1, 4.967, 10499.886, 438.116, 52934.827 25/10/19,13:34:21,03,11,1, 11.9,1,1, 4.967, 10499.866, 438.122, 52934.843 25/10/19,13:34:21,04,11,1, 11.9,1,1, 4.967, 10499.869, 438.093, 52934.926 25/10/19,13:34:21,05,11,1, 11.9,1,1, 4.967, 10499.868, 438.101, 52934.878 25/10/19,13:34:21,06,11,1, 11.9,1,1, 4.967, 10499.873, 438.108, 52934.848 25/10/19,13:34:21,07,11,1, 11.9,1,1, 4.967, 10499.876, 438.094, 52934.836 25/10/19,13:34:21,08,11,1, 11.9,1,1, 4.967, 10499.861, 438.121, 52934.855 25/10/19,13:34:21,09,11,1, 11.9,1,1, 4.967, 10499.868, 438.142, 52934.836 25/10/19,13:34:21,10,11,1, 11.9,1,1, 4.967, 10499.859, 438.135, 52934.856 25/10/19,13:34:21,11,11,1, 11.9,1,1, 4.967, 10499.856, 438.131, 52934.879 25/10/19,13:34:21,12,11,1, 11.9,1,1, 4.967, 10499.858, 438.151, 52934.903 25/10/19,13:34:21,13,11,1, 11.9,1,1, 4.967, 10499.849, 438.158, 52934.911 25/10/19,13:34:21,14,11,1, 11.9,1,1, 4.967, 10499.846, 438.121, 52934.918 25/10/19,13:34:21,15,11,1, 11.9,1,1, 4.967, 10499.863, 438.138, 52934.943 25/10/19,13:34:21,16,11,1, 11.9,1,1, 4.967, 10499.851, 438.133, 52934.932 25/10/19,13:34:21,17,11,1, 11.9,1,1, 4.967, 10499.863, 438.129, 52934.875 25/10/19,13:34:21,18,11,1, 11.9,1,1, 4.967, 10499.876, 438.137, 52934.883 25/10/19,13:34:21,19,11,1, 11.9,1,1, 4.967, 10499.854, 438.143, 52934.896 25/10/19,13:34:22,00,11,1, 11.9,1,1, 4.966, 10499.848, 438.143, 52934.896 25/10/19,13:34:22,01,11,1, 11.9,1,1, 4.966, 10499.836, 438.128, 52934.856 25/10/19,13:34:22,02,11,1, 11.9,1,1, 4.966, 10499.809, 438.152, 52934.817 25/10/19,13:34:22,03,11,1, 11.9,1,1, 4.966, 10499.871, 438.118, 52934.809 25/10/19,13:34:22,04,11,1, 11.9,1,1, 4.966, 10499.810, 438.121, 52934.715 25/10/19,13:34:22,05,11,1, 11.9,1,1, 4.966, 10499.867, 438.147, 52934.810 25/10/19,13:34:22,06,11,1, 11.9,1,1, 4.966, 10499.859, 438.161, 52934.843 25/10/19,13:34:22,07,11,1, 11.9,1,1, 4.966, 10499.846, 438.148, 52934.882 25/10/19,13:34:22,08,11,1, 11.9,1,1, 4.966, 10499.839, 438.131, 52934.911 25/10/19,13:34:22,09,11,1, 11.9,1,1, 4.966, 10499.836, 438.157, 52934.951 25/10/19,13:34:22,10,11,1, 11.9,1,1, 4.966, 10499.820, 438.143, 52934.893 25/10/19,13:34:22,11,11,1, 11.9,1,1, 4.966, 10499.837, 438.137, 52934.929 25/10/19,13:34:22,12,11,1, 11.9,1,1, 4.966, 10499.831, 438.147, 52934.930 25/10/19,13:34:22,13,11,1, 11.9,1,1, 4.966, 10499.803, 438.168, 52934.886 25/10/19,13:34:22,14,11,1, 11.9,1,1, 4.966, 10499.828, 438.128, 52934.880 25/10/19,13:34:22,15,11,1, 11.9,1,1, 4.966, 10499.843, 438.166, 52934.893 25/10/19,13:34:22,16,11,1, 11.9,1,1, 4.966, 10499.839, 438.160, 52934.918 25/10/19,13:34:22,17,11,1, 11.9,1,1, 4.966, 10499.836, 438.156, 52934.914 25/10/19,13:34:22,18,11,1, 11.9,1,1, 4.966, 10499.797, 438.154, 52934.942 25/10/19,13:34:22,19,11,1, 11.9,1,1, 4.966, 10499.817, 438.163, 52934.947 25/10/19,13:34:23,00,11,1, 12.0,1,1, 4.966, 10499.815, 438.163, 52934.947 25/10/19,13:34:23,01,11,1, 12.0,1,1, 4.966, 10499.830, 438.159, 52934.917 25/10/19,13:34:23,02,11,1, 12.0,1,1, 4.966, 10499.821, 438.186, 52934.911 25/10/19,13:34:23,03,11,1, 12.0,1,1, 4.966, 10499.840, 438.161, 52934.864 25/10/19,13:34:23,04,11,1, 12.0,1,1, 4.966, 10499.803, 438.132, 52934.816 25/10/19,13:34:23,05,11,1, 12.0,1,1, 4.966, 10499.835, 438.178, 52934.995 25/10/19,13:34:23,06,11,1, 12.0,1,1, 4.966, 10499.837, 438.182, 52934.930 25/10/19,13:34:23,07,11,1, 12.0,1,1, 4.966, 10499.812, 438.156, 52934.978 25/10/19,13:34:23,08,11,1, 12.0,1,1, 4.966, 10499.832, 438.196, 52934.995 25/10/19,13:34:23,09,11,1, 12.0,1,1, 4.966, 10499.815, 438.181, 52934.978 25/10/19,13:34:23,10,11,1, 12.0,1,1, 4.966, 10499.818, 438.174, 52934.954 25/10/19,13:34:23,11,11,1, 12.0,1,1, 4.966, 10499.805, 438.163, 52934.970 25/10/19,13:34:23,12,11,1, 12.0,1,1, 4.966, 10499.810, 438.184, 52934.903 25/10/19,13:34:23,13,11,1, 12.0,1,1, 4.966, 10499.823, 438.203, 52934.957 25/10/19,13:34:23,14,11,1, 12.0,1,1, 4.966, 10499.814, 438.182, 52935.011 25/10/19,13:34:23,15,11,1, 12.0,1,1, 4.966, 10499.821, 438.184, 52934.920 25/10/19,13:34:23,16,11,1, 12.0,1,1, 4.966, 10499.818, 438.214, 52934.929 25/10/19,13:34:23,17,11,1, 12.0,1,1, 4.966, 10499.832, 438.197, 52934.962 25/10/19,13:34:23,18,11,1, 12.0,1,1, 4.966, 10499.808, 438.190, 52934.904 25/10/19,13:34:23,19,11,1, 12.0,1,1, 4.966, 10499.796, 438.194, 52934.977 25/10/19,13:34:24,00,10,1, 11.8,1,1, 4.965, 10499.790, 438.194, 52934.977 25/10/19,13:34:24,01,10,1, 11.8,1,1, 4.965, 10499.782, 438.218, 52934.960 25/10/19,13:34:24,02,10,1, 11.8,1,1, 4.965, 10499.818, 438.208, 52934.980 25/10/19,13:34:24,03,10,1, 11.8,1,1, 4.965, 10499.792, 438.186, 52934.916 25/10/19,13:34:24,04,10,1, 11.8,1,1, 4.965, 10499.797, 438.171, 52934.918 25/10/19,13:34:24,05,10,1, 11.8,1,1, 4.965, 10499.809, 438.188, 52934.958 25/10/19,13:34:24,06,10,1, 11.8,1,1, 4.965, 10499.796, 438.217, 52934.950 25/10/19,13:34:24,07,10,1, 11.8,1,1, 4.965, 10499.791, 438.218, 52934.996 25/10/19,13:34:24,08,10,1, 11.8,1,1, 4.965, 10499.824, 438.235, 52934.972 25/10/19,13:34:24,09,10,1, 11.8,1,1, 4.965, 10499.823, 438.235, 52934.992 25/10/19,13:34:24,10,10,1, 11.8,1,1, 4.965, 10499.807, 438.218, 52934.945 25/10/19,13:34:24,11,10,1, 11.8,1,1, 4.965, 10499.784, 438.219, 52934.956 25/10/19,13:34:24,12,10,1, 11.8,1,1, 4.965, 10499.770, 438.258, 52935.167 25/10/19,13:34:24,13,10,1, 11.8,1,1, 4.965, 10499.773, 438.241, 52935.092 25/10/19,13:34:24,14,10,1, 11.8,1,1, 4.965, 10499.777, 438.248, 52935.070 25/10/19,13:34:24,15,10,1, 11.8,1,1, 4.965, 10499.793, 438.232, 52935.083 25/10/19,13:34:24,16,10,1, 11.8,1,1, 4.965, 10499.800, 438.235, 52934.988 25/10/19,13:34:24,17,10,1, 11.8,1,1, 4.965, 10499.778, 438.246, 52934.968 25/10/19,13:34:24,18,10,1, 11.8,1,1, 4.965, 10499.809, 438.252, 52935.009 25/10/19,13:34:24,19,10,1, 11.8,1,1, 4.965, 10499.806, 438.259, 52935.044 25/10/19,13:34:25,00,10,1, 11.9,1,1, 4.970, 10499.798, 438.259, 52935.044 25/10/19,13:34:25,01,10,1, 11.9,1,1, 4.970, 10499.805, 438.251, 52935.016 25/10/19,13:34:25,02,10,1, 11.9,1,1, 4.970, 10499.796, 438.251, 52934.999 25/10/19,13:34:25,03,10,1, 11.9,1,1, 4.970, 10499.788, 438.259, 52935.067 25/10/19,13:34:25,04,10,1, 11.9,1,1, 4.970, 10499.780, 438.252, 52934.992 25/10/19,13:34:25,05,10,1, 11.9,1,1, 4.970, 10499.768, 438.248, 52935.068 25/10/19,13:34:25,06,10,1, 11.9,1,1, 4.970, 10499.806, 438.240, 52934.961 25/10/19,13:34:25,07,10,1, 11.9,1,1, 4.970, 10499.789, 438.237, 52935.005 25/10/19,13:34:25,08,10,1, 11.9,1,1, 4.970, 10499.773, 438.263, 52934.969 25/10/19,13:34:25,09,10,1, 11.9,1,1, 4.970, 10499.799, 438.256, 52935.039 25/10/19,13:34:25,10,10,1, 11.9,1,1, 4.970, 10499.772, 438.258, 52935.073 25/10/19,13:34:25,11,10,1, 11.9,1,1, 4.970, 10499.766, 438.247, 52934.979 25/10/19,13:34:25,12,10,1, 11.9,1,1, 4.970, 10499.796, 438.248, 52935.056 25/10/19,13:34:25,13,10,1, 11.9,1,1, 4.970, 10499.812, 438.260, 52935.034 25/10/19,13:34:25,14,10,1, 11.9,1,1, 4.970, 10499.781, 438.271, 52934.997 25/10/19,13:34:25,15,10,1, 11.9,1,1, 4.970, 10499.748, 438.266, 52935.059 25/10/19,13:34:25,16,10,1, 11.9,1,1, 4.970, 10499.795, 438.261, 52935.062 25/10/19,13:34:25,17,10,1, 11.9,1,1, 4.970, 10499.783, 438.252, 52935.006 25/10/19,13:34:25,18,10,1, 11.9,1,1, 4.970, 10499.775, 438.261, 52934.980 25/10/19,13:34:25,19,10,1, 11.9,1,1, 4.970, 10499.789, 438.278, 52935.029 25/10/19,13:34:26,00,11,1, 12.0,1,1, 4.968, 10499.781, 438.278, 52935.029 25/10/19,13:34:26,01,11,1, 12.0,1,1, 4.968, 10499.772, 438.244, 52935.014 25/10/19,13:34:26,02,11,1, 12.0,1,1, 4.968, 10499.798, 438.272, 52935.092 25/10/19,13:34:26,03,11,1, 12.0,1,1, 4.968, 10499.751, 438.268, 52935.096 25/10/19,13:34:26,04,11,1, 12.0,1,1, 4.968, 10499.766, 438.251, 52935.031 25/10/19,13:34:26,05,11,1, 12.0,1,1, 4.968, 10499.763, 438.275, 52935.073 25/10/19,13:34:26,06,11,1, 12.0,1,1, 4.968, 10499.776, 438.300, 52935.148 25/10/19,13:34:26,07,11,1, 12.0,1,1, 4.968, 10499.743, 438.258, 52935.063 25/10/19,13:34:26,08,11,1, 12.0,1,1, 4.968, 10499.760, 438.261, 52935.062 25/10/19,13:34:26,09,11,1, 12.0,1,1, 4.968, 10499.778, 438.305, 52935.112 25/10/19,13:34:26,10,11,1, 12.0,1,1, 4.968, 10499.756, 438.282, 52934.998 25/10/19,13:34:26,11,11,1, 12.0,1,1, 4.968, 10499.761, 438.267, 52935.037 25/10/19,13:34:26,12,11,1, 12.0,1,1, 4.968, 10499.760, 438.272, 52935.078 25/10/19,13:34:26,13,11,1, 12.0,1,1, 4.968, 10499.739, 438.298, 52935.062 25/10/19,13:34:26,14,11,1, 12.0,1,1, 4.968, 10499.774, 438.287, 52935.018 25/10/19,13:34:26,15,11,1, 12.0,1,1, 4.968, 10499.750, 438.275, 52935.109 25/10/19,13:34:26,16,11,1, 12.0,1,1, 4.968, 10499.754, 438.260, 52935.105 25/10/19,13:34:26,17,11,1, 12.0,1,1, 4.968, 10499.766, 438.292, 52935.104 25/10/19,13:34:26,18,11,1, 12.0,1,1, 4.968, 10499.743, 438.276, 52935.065 25/10/19,13:34:26,19,11,1, 12.0,1,1, 4.968, 10499.746, 438.315, 52935.104 25/10/19,13:34:27,00,11,1, 11.8,1,1, 4.970, 10499.740, 438.315, 52935.104 25/10/19,13:34:27,01,11,1, 11.8,1,1, 4.970, 10499.731, 438.306, 52935.084 25/10/19,13:34:27,02,11,1, 11.8,1,1, 4.970, 10499.726, 438.296, 52935.077 25/10/19,13:34:27,03,11,1, 11.8,1,1, 4.970, 10499.773, 438.304, 52935.079 25/10/19,13:34:27,04,11,1, 11.8,1,1, 4.970, 10499.744, 438.320, 52935.075 25/10/19,13:34:27,05,11,1, 11.8,1,1, 4.970, 10499.736, 438.319, 52935.083 25/10/19,13:34:27,06,11,1, 11.8,1,1, 4.970, 10499.731, 438.321, 52935.043 25/10/19,13:34:27,07,11,1, 11.8,1,1, 4.970, 10499.734, 438.312, 52935.142 25/10/19,13:34:27,08,11,1, 11.8,1,1, 4.970, 10499.731, 438.304, 52935.072 25/10/19,13:34:27,09,11,1, 11.8,1,1, 4.970, 10499.719, 438.347, 52935.088 25/10/19,13:34:27,10,11,1, 11.8,1,1, 4.970, 10499.724, 438.323, 52935.141 25/10/19,13:34:27,11,11,1, 11.8,1,1, 4.970, 10499.714, 438.334, 52935.050 25/10/19,13:34:27,12,11,1, 11.8,1,1, 4.970, 10499.729, 438.323, 52935.058 25/10/19,13:34:27,13,11,1, 11.8,1,1, 4.970, 10499.738, 438.353, 52935.122 25/10/19,13:34:27,14,11,1, 11.8,1,1, 4.970, 10499.710, 438.320, 52935.139 25/10/19,13:34:27,15,11,1, 11.8,1,1, 4.970, 10499.726, 438.311, 52935.097 25/10/19,13:34:27,16,11,1, 11.8,1,1, 4.970, 10499.708, 438.350, 52935.088 25/10/19,13:34:27,17,11,1, 11.8,1,1, 4.970, 10499.705, 438.337, 52935.089 25/10/19,13:34:27,18,11,1, 11.8,1,1, 4.970, 10499.710, 438.347, 52935.120 25/10/19,13:34:27,19,11,1, 11.8,1,1, 4.970, 10499.714, 438.365, 52935.104 25/10/19,13:34:28,00,11,1, 11.9,1,1, 4.968, 10499.706, 438.365, 52935.104 25/10/19,13:34:28,01,11,1, 11.9,1,1, 4.968, 10499.708, 438.368, 52935.093 25/10/19,13:34:28,02,11,1, 11.9,1,1, 4.968, 10499.698, 438.374, 52935.152 25/10/19,13:34:28,03,11,1, 11.9,1,1, 4.968, 10499.703, 438.355, 52935.138 25/10/19,13:34:28,04,11,1, 11.9,1,1, 4.968, 10499.699, 438.380, 52935.151 25/10/19,13:34:28,05,11,1, 11.9,1,1, 4.968, 10499.710, 438.377, 52935.098 25/10/19,13:34:28,06,11,1, 11.9,1,1, 4.968, 10499.712, 438.379, 52935.142 25/10/19,13:34:28,07,11,1, 11.9,1,1, 4.968, 10499.662, 438.394, 52935.126 25/10/19,13:34:28,08,11,1, 11.9,1,1, 4.968, 10499.672, 438.381, 52935.069 25/10/19,13:34:28,09,11,1, 11.9,1,1, 4.968, 10499.709, 438.408, 52935.158 25/10/19,13:34:28,10,11,1, 11.9,1,1, 4.968, 10499.677, 438.403, 52935.115 25/10/19,13:34:28,11,11,1, 11.9,1,1, 4.968, 10499.687, 438.396, 52935.086 25/10/19,13:34:28,12,11,1, 11.9,1,1, 4.968, 10499.703, 438.393, 52935.173 25/10/19,13:34:28,13,11,1, 11.9,1,1, 4.968, 10499.668, 438.427, 52935.176 25/10/19,13:34:28,14,11,1, 11.9,1,1, 4.968, 10499.649, 438.402, 52935.205 25/10/19,13:34:28,15,11,1, 11.9,1,1, 4.968, 10499.681, 438.407, 52935.088 25/10/19,13:34:28,16,11,1, 11.9,1,1, 4.968, 10499.689, 438.433, 52935.210 25/10/19,13:34:28,17,11,1, 11.9,1,1, 4.968, 10499.686, 438.435, 52935.150 25/10/19,13:34:28,18,11,1, 11.9,1,1, 4.968, 10499.662, 438.415, 52935.196 25/10/19,13:34:28,19,11,1, 11.9,1,1, 4.968, 10499.674, 438.458, 52935.122 25/10/19,13:34:29,00,11,1, 12.0,1,1, 4.969, 10499.673, 438.458, 52935.122 25/10/19,13:34:29,01,11,1, 12.0,1,1, 4.969, 10499.675, 438.431, 52935.155 25/10/19,13:34:29,02,11,1, 12.0,1,1, 4.969, 10499.650, 438.434, 52935.111 25/10/19,13:34:29,03,11,1, 12.0,1,1, 4.969, 10499.675, 438.445, 52935.113 25/10/19,13:34:29,04,11,1, 12.0,1,1, 4.969, 10499.651, 438.450, 52935.105 25/10/19,13:34:29,05,11,1, 12.0,1,1, 4.969, 10499.658, 438.455, 52935.175 25/10/19,13:34:29,06,11,1, 12.0,1,1, 4.969, 10499.640, 438.478, 52935.156 25/10/19,13:34:29,07,11,1, 12.0,1,1, 4.969, 10499.636, 438.483, 52935.199 25/10/19,13:34:29,08,11,1, 12.0,1,1, 4.969, 10499.626, 438.448, 52935.178 25/10/19,13:34:29,09,11,1, 12.0,1,1, 4.969, 10499.625, 438.465, 52935.157 25/10/19,13:34:29,10,11,1, 12.0,1,1, 4.969, 10499.627, 438.478, 52935.220 25/10/19,13:34:29,11,11,1, 12.0,1,1, 4.969, 10499.625, 438.474, 52935.199 25/10/19,13:34:29,12,11,1, 12.0,1,1, 4.969, 10499.642, 438.484, 52935.168 25/10/19,13:34:29,13,11,1, 12.0,1,1, 4.969, 10499.612, 438.493, 52935.225 25/10/19,13:34:29,14,11,1, 12.0,1,1, 4.969, 10499.633, 438.478, 52935.233 25/10/19,13:34:29,15,11,1, 12.0,1,1, 4.969, 10499.619, 438.480, 52935.151 25/10/19,13:34:29,16,11,1, 12.0,1,1, 4.969, 10499.619, 438.505, 52935.189 25/10/19,13:34:29,17,11,1, 12.0,1,1, 4.969, 10499.629, 438.499, 52935.180 25/10/19,13:34:29,18,11,1, 12.0,1,1, 4.969, 10499.618, 438.492, 52935.195 25/10/19,13:34:29,19,11,1, 12.0,1,1, 4.969, 10499.610, 438.509, 52935.259 25/10/19,13:34:30,00,11,1, 12.0,1,1, 4.971, 10499.606, 438.509, 52935.259 25/10/19,13:34:30,01,11,1, 12.0,1,1, 4.971, 10499.613, 438.533, 52935.197 25/10/19,13:34:30,02,11,1, 12.0,1,1, 4.971, 10499.605, 438.540, 52935.289 25/10/19,13:34:30,03,11,1, 12.0,1,1, 4.971, 10499.629, 438.538, 52935.224 25/10/19,13:34:30,04,11,1, 12.0,1,1, 4.971, 10499.625, 438.513, 52935.180 25/10/19,13:34:30,05,11,1, 12.0,1,1, 4.971, 10499.611, 438.528, 52935.282 25/10/19,13:34:30,06,11,1, 12.0,1,1, 4.971, 10499.584, 438.534, 52935.249 25/10/19,13:34:30,07,11,1, 12.0,1,1, 4.971, 10499.588, 438.536, 52935.247 25/10/19,13:34:30,08,11,1, 12.0,1,1, 4.971, 10499.596, 438.527, 52935.226 25/10/19,13:34:30,09,11,1, 12.0,1,1, 4.971, 10499.592, 438.546, 52935.258 25/10/19,13:34:30,10,11,1, 12.0,1,1, 4.971, 10499.595, 438.555, 52935.289 25/10/19,13:34:30,11,11,1, 12.0,1,1, 4.971, 10499.570, 438.547, 52935.266 25/10/19,13:34:30,12,11,1, 12.0,1,1, 4.971, 10499.582, 438.529, 52935.184 25/10/19,13:34:30,13,11,1, 12.0,1,1, 4.971, 10499.565, 438.577, 52935.280 25/10/19,13:34:30,14,11,1, 12.0,1,1, 4.971, 10499.558, 438.551, 52935.273 25/10/19,13:34:30,15,11,1, 12.0,1,1, 4.971, 10499.550, 438.552, 52935.374 25/10/19,13:34:30,16,11,1, 12.0,1,1, 4.971, 10499.601, 438.560, 52935.311 25/10/19,13:34:30,17,11,1, 12.0,1,1, 4.971, 10499.560, 438.578, 52935.284 25/10/19,13:34:30,18,11,1, 12.0,1,1, 4.971, 10499.562, 438.552, 52935.260 25/10/19,13:34:30,19,11,1, 12.0,1,1, 4.971, 10499.569, 438.579, 52935.222 25/10/19,13:34:31,00,11,1, 11.9,1,1, 4.967, 10499.564, 438.579, 52935.222 25/10/19,13:34:31,01,11,1, 11.9,1,1, 4.967, 10499.563, 438.574, 52935.230 25/10/19,13:34:31,02,11,1, 11.9,1,1, 4.967, 10499.564, 438.613, 52935.240 25/10/19,13:34:31,03,11,1, 11.9,1,1, 4.967, 10499.584, 438.569, 52935.072 25/10/19,13:34:31,04,11,1, 11.9,1,1, 4.967, 10499.554, 438.587, 52935.227 25/10/19,13:34:31,05,11,1, 11.9,1,1, 4.967, 10499.529, 438.597, 52935.215 25/10/19,13:34:31,06,11,1, 11.9,1,1, 4.967, 10499.540, 438.581, 52935.288 25/10/19,13:34:31,07,11,1, 11.9,1,1, 4.967, 10499.545, 438.591, 52935.304 25/10/19,13:34:31,08,11,1, 11.9,1,1, 4.967, 10499.511, 438.598, 52935.230 25/10/19,13:34:31,09,11,1, 11.9,1,1, 4.967, 10499.547, 438.614, 52935.277 25/10/19,13:34:31,10,11,1, 11.9,1,1, 4.967, 10499.540, 438.639, 52935.334 25/10/19,13:34:31,11,11,1, 11.9,1,1, 4.967, 10499.548, 438.617, 52935.282 25/10/19,13:34:31,12,11,1, 11.9,1,1, 4.967, 10499.519, 438.594, 52935.239 25/10/19,13:34:31,13,11,1, 11.9,1,1, 4.967, 10499.533, 438.640, 52935.246 25/10/19,13:34:31,14,11,1, 11.9,1,1, 4.967, 10499.522, 438.631, 52935.318 25/10/19,13:34:31,15,11,1, 11.9,1,1, 4.967, 10499.532, 438.606, 52935.281 25/10/19,13:34:31,16,11,1, 11.9,1,1, 4.967, 10499.527, 438.639, 52935.295 25/10/19,13:34:31,17,11,1, 11.9,1,1, 4.967, 10499.496, 438.635, 52935.315 25/10/19,13:34:31,18,11,1, 11.9,1,1, 4.967, 10499.518, 438.628, 52935.300 25/10/19,13:34:31,19,11,1, 11.9,1,1, 4.967, 10499.482, 438.637, 52935.307 25/10/19,13:34:32,00,11,1, 12.0,1,1, 4.966, 10499.481, 438.637, 52935.307 25/10/19,13:34:32,01,11,1, 12.0,1,1, 4.966, 10499.488, 438.644, 52935.268 25/10/19,13:34:32,02,11,1, 12.0,1,1, 4.966, 10499.492, 438.674, 52935.318 25/10/19,13:34:32,03,11,1, 12.0,1,1, 4.966, 10499.499, 438.679, 52935.270 25/10/19,13:34:32,04,11,1, 12.0,1,1, 4.966, 10499.498, 438.662, 52935.305 25/10/19,13:34:32,05,11,1, 12.0,1,1, 4.966, 10499.486, 438.664, 52935.323 25/10/19,13:34:32,06,11,1, 12.0,1,1, 4.966, 10499.484, 438.676, 52935.302 25/10/19,13:34:32,07,11,1, 12.0,1,1, 4.966, 10499.485, 438.668, 52935.309 25/10/19,13:34:32,08,11,1, 12.0,1,1, 4.966, 10499.475, 438.649, 52935.289 25/10/19,13:34:32,09,11,1, 12.0,1,1, 4.966, 10499.491, 438.682, 52935.339 25/10/19,13:34:32,10,11,1, 12.0,1,1, 4.966, 10499.478, 438.721, 52935.330 25/10/19,13:34:32,11,11,1, 12.0,1,1, 4.966, 10499.457, 438.686, 52935.383 25/10/19,13:34:32,12,11,1, 12.0,1,1, 4.966, 10499.463, 438.699, 52935.473 25/10/19,13:34:32,13,11,1, 12.0,1,1, 4.966, 10499.480, 438.698, 52935.304 25/10/19,13:34:32,14,11,1, 12.0,1,1, 4.966, 10499.467, 438.714, 52935.254 25/10/19,13:34:32,15,11,1, 12.0,1,1, 4.966, 10499.453, 438.695, 52935.230 25/10/19,13:34:32,16,11,1, 12.0,1,1, 4.966, 10499.457, 438.698, 52935.340 25/10/19,13:34:32,17,11,1, 12.0,1,1, 4.966, 10499.465, 438.732, 52935.310 25/10/19,13:34:32,18,11,1, 12.0,1,1, 4.966, 10499.451, 438.725, 52935.300 25/10/19,13:34:32,19,11,1, 12.0,1,1, 4.966, 10499.457, 438.726, 52935.389 25/10/19,13:34:33,00,11,1, 12.0,1,1, 4.969, 10499.456, 438.726, 52935.389 25/10/19,13:34:33,01,11,1, 12.0,1,1, 4.969, 10499.460, 438.713, 52935.357 25/10/19,13:34:33,02,11,1, 12.0,1,1, 4.969, 10499.441, 438.722, 52935.331 25/10/19,13:34:33,03,11,1, 12.0,1,1, 4.969, 10499.472, 438.754, 52935.458 25/10/19,13:34:33,04,11,1, 12.0,1,1, 4.969, 10499.457, 438.746, 52935.390 25/10/19,13:34:33,05,11,1, 12.0,1,1, 4.969, 10499.445, 438.729, 52935.308 25/10/19,13:34:33,06,11,1, 12.0,1,1, 4.969, 10499.448, 438.755, 52935.362 25/10/19,13:34:33,07,11,1, 12.0,1,1, 4.969, 10499.430, 438.736, 52935.327 25/10/19,13:34:33,08,11,1, 12.0,1,1, 4.969, 10499.418, 438.732, 52935.336 25/10/19,13:34:33,09,11,1, 12.0,1,1, 4.969, 10499.437, 438.764, 52935.364 25/10/19,13:34:33,10,11,1, 12.0,1,1, 4.969, 10499.431, 438.749, 52935.411 25/10/19,13:34:33,11,11,1, 12.0,1,1, 4.969, 10499.416, 438.766, 52935.328 25/10/19,13:34:33,12,11,1, 12.0,1,1, 4.969, 10499.450, 438.775, 52935.396 25/10/19,13:34:33,13,11,1, 12.0,1,1, 4.969, 10499.443, 438.778, 52935.374 25/10/19,13:34:33,14,11,1, 12.0,1,1, 4.969, 10499.444, 438.786, 52935.389 25/10/19,13:34:33,15,11,1, 12.0,1,1, 4.969, 10499.403, 438.764, 52935.415 25/10/19,13:34:33,16,11,1, 12.0,1,1, 4.969, 10499.407, 438.757, 52935.346 25/10/19,13:34:33,17,11,1, 12.0,1,1, 4.969, 10499.397, 438.780, 52935.372 25/10/19,13:34:33,18,11,1, 12.0,1,1, 4.969, 10499.427, 438.774, 52935.425 25/10/19,13:34:33,19,11,1, 12.0,1,1, 4.969, 10499.409, 438.757, 52935.442 25/10/19,13:34:34,00,11,1, 11.9,1,1, 4.969, 10499.406, 438.757, 52935.442 25/10/19,13:34:34,01,11,1, 11.9,1,1, 4.969, 10499.395, 438.763, 52935.444 25/10/19,13:34:34,02,11,1, 11.9,1,1, 4.969, 10499.396, 438.777, 52935.456 25/10/19,13:34:34,03,11,1, 11.9,1,1, 4.969, 10499.379, 438.803, 52935.438 25/10/19,13:34:34,04,11,1, 11.9,1,1, 4.969, 10499.384, 438.794, 52935.397 25/10/19,13:34:34,05,11,1, 11.9,1,1, 4.969, 10499.388, 438.790, 52935.385 25/10/19,13:34:34,06,11,1, 11.9,1,1, 4.969, 10499.395, 438.792, 52935.430 25/10/19,13:34:34,07,11,1, 11.9,1,1, 4.969, 10499.401, 438.781, 52935.444 25/10/19,13:34:34,08,11,1, 11.9,1,1, 4.969, 10499.373, 438.792, 52935.397 25/10/19,13:34:34,09,11,1, 11.9,1,1, 4.969, 10499.391, 438.806, 52935.461 25/10/19,13:34:34,10,11,1, 11.9,1,1, 4.969, 10499.383, 438.809, 52935.510 25/10/19,13:34:34,11,11,1, 11.9,1,1, 4.969, 10499.367, 438.840, 52935.480 25/10/19,13:34:34,12,11,1, 11.9,1,1, 4.969, 10499.359, 438.802, 52935.437 25/10/19,13:34:34,13,11,1, 11.9,1,1, 4.969, 10499.358, 438.808, 52935.413 25/10/19,13:34:34,14,11,1, 11.9,1,1, 4.969, 10499.378, 438.812, 52935.472 25/10/19,13:34:34,15,11,1, 11.9,1,1, 4.969, 10499.366, 438.805, 52935.418 25/10/19,13:34:34,16,11,1, 11.9,1,1, 4.969, 10499.360, 438.801, 52935.404 25/10/19,13:34:34,17,11,1, 11.9,1,1, 4.969, 10499.346, 438.835, 52935.484 25/10/19,13:34:34,18,11,1, 11.9,1,1, 4.969, 10499.358, 438.822, 52935.477 25/10/19,13:34:34,19,11,1, 11.9,1,1, 4.969, 10499.348, 438.788, 52935.464 25/10/19,13:34:35,00,11,1, 11.9,1,1, 4.966, 10499.347, 438.788, 52935.464 25/10/19,13:34:35,01,11,1, 11.9,1,1, 4.966, 10499.342, 438.837, 52935.429 25/10/19,13:34:35,02,11,1, 11.9,1,1, 4.966, 10499.337, 438.830, 52935.415 25/10/19,13:34:35,03,11,1, 11.9,1,1, 4.966, 10499.306, 438.835, 52935.466 25/10/19,13:34:35,04,11,1, 11.9,1,1, 4.966, 10499.346, 438.827, 52935.483 25/10/19,13:34:35,05,11,1, 11.9,1,1, 4.966, 10499.318, 438.842, 52935.509 25/10/19,13:34:35,06,11,1, 11.9,1,1, 4.966, 10499.337, 438.853, 52935.379 25/10/19,13:34:35,07,11,1, 11.9,1,1, 4.966, 10499.323, 438.853, 52935.419 25/10/19,13:34:35,08,11,1, 11.9,1,1, 4.966, 10499.291, 438.817, 52935.421 25/10/19,13:34:35,09,11,1, 11.9,1,1, 4.966, 10499.310, 438.831, 52935.429 25/10/19,13:34:35,10,11,1, 11.9,1,1, 4.966, 10499.314, 438.831, 52935.456 25/10/19,13:34:35,11,11,1, 11.9,1,1, 4.966, 10499.290, 438.838, 52935.457 25/10/19,13:34:35,12,11,1, 11.9,1,1, 4.966, 10499.313, 438.840, 52935.443 25/10/19,13:34:35,13,11,1, 11.9,1,1, 4.966, 10499.320, 438.850, 52935.431 25/10/19,13:34:35,14,11,1, 11.9,1,1, 4.966, 10499.298, 438.861, 52935.501 25/10/19,13:34:35,15,11,1, 11.9,1,1, 4.966, 10499.304, 438.848, 52935.496 25/10/19,13:34:35,16,11,1, 11.9,1,1, 4.966, 10499.283, 438.832, 52935.490 25/10/19,13:34:35,17,11,1, 11.9,1,1, 4.966, 10499.290, 438.843, 52935.453 25/10/19,13:34:35,18,11,1, 11.9,1,1, 4.966, 10499.300, 438.828, 52935.433 25/10/19,13:34:35,19,11,1, 11.9,1,1, 4.966, 10499.299, 438.826, 52935.509 25/10/19,13:34:36,00,11,1, 11.8,1,1, 4.968, 10499.297, 438.826, 52935.509 25/10/19,13:34:36,01,11,1, 11.8,1,1, 4.968, 10499.269, 438.859, 52935.465 25/10/19,13:34:36,02,11,1, 11.8,1,1, 4.968, 10499.283, 438.885, 52935.525 25/10/19,13:34:36,03,11,1, 11.8,1,1, 4.968, 10499.277, 438.899, 52935.515 25/10/19,13:34:36,04,11,1, 11.8,1,1, 4.968, 10499.273, 438.874, 52935.527 25/10/19,13:34:36,05,11,1, 11.8,1,1, 4.968, 10499.277, 438.864, 52935.482 25/10/19,13:34:36,06,11,1, 11.8,1,1, 4.968, 10499.292, 438.877, 52935.460 25/10/19,13:34:36,07,11,1, 11.8,1,1, 4.968, 10499.266, 438.920, 52935.475 25/10/19,13:34:36,08,11,1, 11.8,1,1, 4.968, 10499.275, 438.876, 52935.484 25/10/19,13:34:36,09,11,1, 11.8,1,1, 4.968, 10499.248, 438.899, 52935.532 25/10/19,13:34:36,10,11,1, 11.8,1,1, 4.968, 10499.250, 438.896, 52935.509 25/10/19,13:34:36,11,11,1, 11.8,1,1, 4.968, 10499.249, 438.900, 52935.517 25/10/19,13:34:36,12,11,1, 11.8,1,1, 4.968, 10499.245, 438.910, 52935.541 25/10/19,13:34:36,13,11,1, 11.8,1,1, 4.968, 10499.229, 438.901, 52935.535 25/10/19,13:34:36,14,11,1, 11.8,1,1, 4.968, 10499.229, 438.888, 52935.490 25/10/19,13:34:36,15,11,1, 11.8,1,1, 4.968, 10499.230, 438.907, 52935.495 25/10/19,13:34:36,16,11,1, 11.8,1,1, 4.968, 10499.223, 438.907, 52935.486 25/10/19,13:34:36,17,11,1, 11.8,1,1, 4.968, 10499.237, 438.929, 52935.484 25/10/19,13:34:36,18,11,1, 11.8,1,1, 4.968, 10499.244, 438.932, 52935.535 25/10/19,13:34:36,19,11,1, 11.8,1,1, 4.968, 10499.244, 438.921, 52935.473 25/10/19,13:34:37,00,11,1, 11.9,1,1, 4.971, 10499.239, 438.921, 52935.473 25/10/19,13:34:37,01,11,1, 11.9,1,1, 4.971, 10499.224, 438.915, 52935.516 25/10/19,13:34:37,02,11,1, 11.9,1,1, 4.971, 10499.196, 438.913, 52935.513 25/10/19,13:34:37,03,11,1, 11.9,1,1, 4.971, 10499.209, 438.936, 52935.559 25/10/19,13:34:37,04,11,1, 11.9,1,1, 4.971, 10499.227, 438.920, 52935.541 25/10/19,13:34:37,05,11,1, 11.9,1,1, 4.971, 10499.193, 438.926, 52935.568 25/10/19,13:34:37,06,11,1, 11.9,1,1, 4.971, 10499.206, 438.912, 52935.591 25/10/19,13:34:37,07,11,1, 11.9,1,1, 4.971, 10499.185, 438.954, 52935.549 25/10/19,13:34:37,08,11,1, 11.9,1,1, 4.971, 10499.184, 438.932, 52935.505 25/10/19,13:34:37,09,11,1, 11.9,1,1, 4.971, 10499.176, 438.934, 52935.583 25/10/19,13:34:37,10,11,1, 11.9,1,1, 4.971, 10499.193, 438.957, 52935.558 25/10/19,13:34:37,11,11,1, 11.9,1,1, 4.971, 10499.174, 438.962, 52935.533 25/10/19,13:34:37,12,11,1, 11.9,1,1, 4.971, 10499.172, 438.954, 52935.512 25/10/19,13:34:37,13,11,1, 11.9,1,1, 4.971, 10499.160, 438.963, 52935.595 25/10/19,13:34:37,14,11,1, 11.9,1,1, 4.971, 10499.159, 438.975, 52935.548 25/10/19,13:34:37,15,11,1, 11.9,1,1, 4.971, 10499.172, 438.938, 52935.508 25/10/19,13:34:37,16,11,1, 11.9,1,1, 4.971, 10499.160, 438.978, 52935.565 25/10/19,13:34:37,17,11,1, 11.9,1,1, 4.971, 10499.155, 438.973, 52935.567 25/10/19,13:34:37,18,11,1, 11.9,1,1, 4.971, 10499.123, 438.965, 52935.649 25/10/19,13:34:37,19,11,1, 11.9,1,1, 4.971, 10499.146, 438.979, 52935.645 25/10/19,13:34:38,00,11,1, 11.9,1,1, 4.968, 10499.139, 438.979, 52935.645 25/10/19,13:34:38,01,11,1, 11.9,1,1, 4.968, 10499.144, 438.975, 52935.568 25/10/19,13:34:38,02,11,1, 11.9,1,1, 4.968, 10499.129, 438.974, 52935.546 25/10/19,13:34:38,03,11,1, 11.9,1,1, 4.968, 10499.141, 439.000, 52935.635 25/10/19,13:34:38,04,11,1, 11.9,1,1, 4.968, 10499.126, 438.997, 52935.667 25/10/19,13:34:38,05,11,1, 11.9,1,1, 4.968, 10499.108, 438.985, 52935.634 25/10/19,13:34:38,06,11,1, 11.9,1,1, 4.968, 10499.125, 439.024, 52935.630 25/10/19,13:34:38,07,11,1, 11.9,1,1, 4.968, 10499.131, 439.003, 52935.647 25/10/19,13:34:38,08,11,1, 11.9,1,1, 4.968, 10499.120, 438.988, 52935.625 25/10/19,13:34:38,09,11,1, 11.9,1,1, 4.968, 10499.129, 438.990, 52935.582 25/10/19,13:34:38,10,11,1, 11.9,1,1, 4.968, 10499.115, 439.034, 52935.660 25/10/19,13:34:38,11,11,1, 11.9,1,1, 4.968, 10499.092, 439.028, 52935.568 25/10/19,13:34:38,12,11,1, 11.9,1,1, 4.968, 10499.100, 439.011, 52935.609 25/10/19,13:34:38,13,11,1, 11.9,1,1, 4.968, 10499.102, 439.032, 52935.673 25/10/19,13:34:38,14,11,1, 11.9,1,1, 4.968, 10499.109, 439.025, 52935.626 25/10/19,13:34:38,15,11,1, 11.9,1,1, 4.968, 10499.107, 439.018, 52935.658 25/10/19,13:34:38,16,11,1, 11.9,1,1, 4.968, 10499.106, 439.014, 52935.660 25/10/19,13:34:38,17,11,1, 11.9,1,1, 4.968, 10499.120, 439.021, 52935.617 25/10/19,13:34:38,18,11,1, 11.9,1,1, 4.968, 10499.082, 439.027, 52935.580 25/10/19,13:34:38,19,11,1, 11.9,1,1, 4.968, 10499.087, 439.003, 52935.581 25/10/19,13:34:39,00,11,1, 11.9,1,1, 4.968, 10499.080, 439.003, 52935.581 25/10/19,13:34:39,01,11,1, 11.9,1,1, 4.968, 10499.087, 439.031, 52935.582 25/10/19,13:34:39,02,11,1, 11.9,1,1, 4.968, 10499.075, 439.031, 52935.664 25/10/19,13:34:39,03,11,1, 11.9,1,1, 4.968, 10499.080, 439.035, 52935.652 25/10/19,13:34:39,04,11,1, 11.9,1,1, 4.968, 10499.062, 439.025, 52935.597 25/10/19,13:34:39,05,11,1, 11.9,1,1, 4.968, 10499.070, 439.015, 52935.599 25/10/19,13:34:39,06,11,1, 11.9,1,1, 4.968, 10499.068, 439.027, 52935.678 25/10/19,13:34:39,07,11,1, 11.9,1,1, 4.968, 10499.049, 439.069, 52935.574 25/10/19,13:34:39,08,11,1, 11.9,1,1, 4.968, 10499.058, 439.016, 52935.591 25/10/19,13:34:39,09,11,1, 11.9,1,1, 4.968, 10499.064, 439.050, 52935.633 25/10/19,13:34:39,10,11,1, 11.9,1,1, 4.968, 10499.076, 439.064, 52935.670 25/10/19,13:34:39,11,11,1, 11.9,1,1, 4.968, 10499.069, 439.068, 52935.709 25/10/19,13:34:39,12,11,1, 11.9,1,1, 4.968, 10499.061, 439.032, 52935.639 25/10/19,13:34:39,13,11,1, 11.9,1,1, 4.968, 10499.046, 439.061, 52935.660 25/10/19,13:34:39,14,11,1, 11.9,1,1, 4.968, 10499.037, 439.070, 52935.720 25/10/19,13:34:39,15,11,1, 11.9,1,1, 4.968, 10499.047, 439.051, 52935.659 25/10/19,13:34:39,16,11,1, 11.9,1,1, 4.968, 10499.038, 439.073, 52935.730 25/10/19,13:34:39,17,11,1, 11.9,1,1, 4.968, 10499.041, 439.059, 52935.693 25/10/19,13:34:39,18,11,1, 11.9,1,1, 4.968, 10499.051, 439.046, 52935.708 25/10/19,13:34:39,19,11,1, 11.9,1,1, 4.968, 10499.024, 439.069, 52935.713 25/10/19,13:34:40,00,11,1, 11.9,1,1, 4.963, 10499.022, 439.069, 52935.713 25/10/19,13:34:40,01,11,1, 11.9,1,1, 4.963, 10499.020, 439.075, 52935.663 25/10/19,13:34:40,02,11,1, 11.9,1,1, 4.963, 10499.016, 439.064, 52935.711 25/10/19,13:34:40,03,11,1, 11.9,1,1, 4.963, 10499.034, 439.083, 52935.703 25/10/19,13:34:40,04,11,1, 11.9,1,1, 4.963, 10499.021, 439.070, 52935.665 25/10/19,13:34:40,05,11,1, 11.9,1,1, 4.963, 10499.017, 439.069, 52935.725 25/10/19,13:34:40,06,11,1, 11.9,1,1, 4.963, 10499.037, 439.051, 52935.650 25/10/19,13:34:40,07,11,1, 11.9,1,1, 4.963, 10499.023, 439.077, 52935.678 25/10/19,13:34:40,08,11,1, 11.9,1,1, 4.963, 10499.018, 439.059, 52935.716 25/10/19,13:34:40,09,11,1, 11.9,1,1, 4.963, 10499.038, 439.061, 52935.692 25/10/19,13:34:40,10,11,1, 11.9,1,1, 4.963, 10499.009, 439.092, 52935.682 25/10/19,13:34:40,11,11,1, 11.9,1,1, 4.963, 10499.035, 439.066, 52935.699 25/10/19,13:34:40,12,11,1, 11.9,1,1, 4.963, 10499.019, 439.066, 52935.672 25/10/19,13:34:40,13,11,1, 11.9,1,1, 4.963, 10499.032, 439.072, 52935.677 25/10/19,13:34:40,14,11,1, 11.9,1,1, 4.963, 10499.004, 439.072, 52935.701 25/10/19,13:34:40,15,11,1, 11.9,1,1, 4.963, 10499.002, 439.069, 52935.770 25/10/19,13:34:40,16,11,1, 11.9,1,1, 4.963, 10499.002, 439.057, 52935.678 25/10/19,13:34:40,17,11,1, 11.9,1,1, 4.963, 10499.000, 439.060, 52935.756 25/10/19,13:34:40,18,11,1, 11.9,1,1, 4.963, 10499.014, 439.053, 52935.713 25/10/19,13:34:40,19,11,1, 11.9,1,1, 4.963, 10498.974, 439.062, 52935.665 25/10/19,13:34:41,00,11,1, 12.0,1,1, 4.969, 10498.972, 439.062, 52935.665 25/10/19,13:34:41,01,11,1, 12.0,1,1, 4.969, 10498.953, 439.053, 52935.696 25/10/19,13:34:41,02,11,1, 12.0,1,1, 4.969, 10498.979, 439.089, 52935.742 25/10/19,13:34:41,03,11,1, 12.0,1,1, 4.969, 10498.988, 439.098, 52935.798 25/10/19,13:34:41,04,11,1, 12.0,1,1, 4.969, 10498.979, 439.085, 52935.770 25/10/19,13:34:41,05,11,1, 12.0,1,1, 4.969, 10498.987, 439.058, 52935.695 25/10/19,13:34:41,06,11,1, 12.0,1,1, 4.969, 10498.986, 439.096, 52935.779 25/10/19,13:34:41,07,11,1, 12.0,1,1, 4.969, 10498.974, 439.108, 52935.754 25/10/19,13:34:41,08,11,1, 12.0,1,1, 4.969, 10498.991, 439.094, 52935.641 25/10/19,13:34:41,09,11,1, 12.0,1,1, 4.969, 10498.972, 439.089, 52935.741 25/10/19,13:34:41,10,11,1, 12.0,1,1, 4.969, 10498.971, 439.100, 52935.726 25/10/19,13:34:41,11,11,1, 12.0,1,1, 4.969, 10498.943, 439.095, 52935.730 25/10/19,13:34:41,12,11,1, 12.0,1,1, 4.969, 10498.979, 439.102, 52935.794 25/10/19,13:34:41,13,11,1, 12.0,1,1, 4.969, 10498.978, 439.101, 52935.706 25/10/19,13:34:41,14,11,1, 12.0,1,1, 4.969, 10498.973, 439.117, 52935.782 25/10/19,13:34:41,15,11,1, 12.0,1,1, 4.969, 10498.968, 439.107, 52935.710 25/10/19,13:34:41,16,11,1, 12.0,1,1, 4.969, 10498.957, 439.114, 52935.749 25/10/19,13:34:41,17,11,1, 12.0,1,1, 4.969, 10498.930, 439.113, 52935.749 25/10/19,13:34:41,18,11,1, 12.0,1,1, 4.969, 10498.948, 439.090, 52935.734 25/10/19,13:34:41,19,11,1, 12.0,1,1, 4.969, 10498.934, 439.091, 52935.696 25/10/19,13:34:42,00,11,1, 11.9,1,1, 4.966, 10498.930, 439.091, 52935.696 25/10/19,13:34:42,01,11,1, 11.9,1,1, 4.966, 10498.932, 439.124, 52935.763 25/10/19,13:34:42,02,11,1, 11.9,1,1, 4.966, 10498.935, 439.110, 52935.773 25/10/19,13:34:42,03,11,1, 11.9,1,1, 4.966, 10498.913, 439.140, 52935.766 25/10/19,13:34:42,04,11,1, 11.9,1,1, 4.966, 10498.931, 439.131, 52935.771 25/10/19,13:34:42,05,11,1, 11.9,1,1, 4.966, 10498.911, 439.095, 52935.797 25/10/19,13:34:42,06,11,1, 11.9,1,1, 4.966, 10498.890, 439.102, 52935.756 25/10/19,13:34:42,07,11,1, 11.9,1,1, 4.966, 10498.933, 439.136, 52935.760 25/10/19,13:34:42,08,11,1, 11.9,1,1, 4.966, 10498.891, 439.117, 52935.753 25/10/19,13:34:42,09,11,1, 11.9,1,1, 4.966, 10498.926, 439.110, 52935.735 25/10/19,13:34:42,10,11,1, 11.9,1,1, 4.966, 10498.895, 439.101, 52935.764 25/10/19,13:34:42,11,11,1, 11.9,1,1, 4.966, 10498.912, 439.114, 52935.739 25/10/19,13:34:42,12,11,1, 11.9,1,1, 4.966, 10498.897, 439.108, 52935.788 25/10/19,13:34:42,13,11,1, 11.9,1,1, 4.966, 10498.905, 439.142, 52935.801 25/10/19,13:34:42,14,11,1, 11.9,1,1, 4.966, 10498.896, 439.129, 52935.788 25/10/19,13:34:42,15,11,1, 11.9,1,1, 4.966, 10498.899, 439.124, 52935.788 25/10/19,13:34:42,16,11,1, 11.9,1,1, 4.966, 10498.889, 439.158, 52935.824 25/10/19,13:34:42,17,11,1, 11.9,1,1, 4.966, 10498.914, 439.163, 52935.790 25/10/19,13:34:42,18,11,1, 11.9,1,1, 4.966, 10498.895, 439.144, 52935.768 25/10/19,13:34:42,19,11,1, 11.9,1,1, 4.966, 10498.884, 439.162, 52935.777 25/10/19,13:34:43,00,11,1, 11.8,1,1, 4.970, 10498.880, 439.162, 52935.777 25/10/19,13:34:43,01,11,1, 11.8,1,1, 4.970, 10498.872, 439.133, 52935.804 25/10/19,13:34:43,02,11,1, 11.8,1,1, 4.970, 10498.869, 439.144, 52935.763 25/10/19,13:34:43,03,11,1, 11.8,1,1, 4.970, 10498.866, 439.174, 52935.857 25/10/19,13:34:43,04,11,1, 11.8,1,1, 4.970, 10498.869, 439.191, 52935.810 25/10/19,13:34:43,05,11,1, 11.8,1,1, 4.970, 10498.856, 439.140, 52935.786 25/10/19,13:34:43,06,11,1, 11.8,1,1, 4.970, 10498.844, 439.142, 52935.874 25/10/19,13:34:43,07,11,1, 11.8,1,1, 4.970, 10498.843, 439.175, 52935.756 25/10/19,13:34:43,08,11,1, 11.8,1,1, 4.970, 10498.831, 439.167, 52935.882 25/10/19,13:34:43,09,11,1, 11.8,1,1, 4.970, 10498.850, 439.148, 52935.802 25/10/19,13:34:43,10,11,1, 11.8,1,1, 4.970, 10498.812, 439.179, 52935.809 25/10/19,13:34:43,11,11,1, 11.8,1,1, 4.970, 10498.842, 439.171, 52935.805 25/10/19,13:34:43,12,11,1, 11.8,1,1, 4.970, 10498.816, 439.168, 52935.820 25/10/19,13:34:43,13,11,1, 11.8,1,1, 4.970, 10498.815, 439.180, 52936.021 25/10/19,13:34:43,14,11,1, 11.8,1,1, 4.970, 10498.812, 439.189, 52935.927 25/10/19,13:34:43,15,11,1, 11.8,1,1, 4.970, 10498.812, 439.161, 52935.893 25/10/19,13:34:43,16,11,1, 11.8,1,1, 4.970, 10498.798, 439.170, 52935.878 25/10/19,13:34:43,17,11,1, 11.8,1,1, 4.970, 10498.809, 439.173, 52935.877 25/10/19,13:34:43,18,11,1, 11.8,1,1, 4.970, 10498.812, 439.173, 52935.847 25/10/19,13:34:43,19,11,1, 11.8,1,1, 4.970, 10498.802, 439.171, 52935.830 25/10/19,13:34:44,00,11,1, 11.9,1,1, 4.970, 10498.797, 439.171, 52935.830 25/10/19,13:34:44,01,11,1, 11.9,1,1, 4.970, 10498.791, 439.186, 52935.854 25/10/19,13:34:44,02,11,1, 11.9,1,1, 4.970, 10498.792, 439.195, 52935.857 25/10/19,13:34:44,03,11,1, 11.9,1,1, 4.970, 10498.764, 439.219, 52935.821 25/10/19,13:34:44,04,11,1, 11.9,1,1, 4.970, 10498.782, 439.201, 52935.809 25/10/19,13:34:44,05,11,1, 11.9,1,1, 4.970, 10498.793, 439.195, 52935.882 25/10/19,13:34:44,06,11,1, 11.9,1,1, 4.970, 10498.781, 439.221, 52935.883 25/10/19,13:34:44,07,11,1, 11.9,1,1, 4.970, 10498.784, 439.235, 52935.937 25/10/19,13:34:44,08,11,1, 11.9,1,1, 4.970, 10498.747, 439.196, 52935.904 25/10/19,13:34:44,09,11,1, 11.9,1,1, 4.970, 10498.772, 439.204, 52935.898 25/10/19,13:34:44,10,11,1, 11.9,1,1, 4.970, 10498.799, 439.211, 52935.847 25/10/19,13:34:44,11,11,1, 11.9,1,1, 4.970, 10498.762, 439.219, 52935.862 25/10/19,13:34:44,12,11,1, 11.9,1,1, 4.970, 10498.753, 439.186, 52935.899 25/10/19,13:34:44,13,11,1, 11.9,1,1, 4.970, 10498.740, 439.189, 52935.861 25/10/19,13:34:44,14,11,1, 11.9,1,1, 4.970, 10498.761, 439.217, 52935.869 25/10/19,13:34:44,15,11,1, 11.9,1,1, 4.970, 10498.742, 439.218, 52935.841 25/10/19,13:34:44,16,11,1, 11.9,1,1, 4.970, 10498.750, 439.209, 52935.929 25/10/19,13:34:44,17,11,1, 11.9,1,1, 4.970, 10498.750, 439.211, 52935.909 25/10/19,13:34:44,18,11,1, 11.9,1,1, 4.970, 10498.727, 439.221, 52935.874 25/10/19,13:34:44,19,11,1, 11.9,1,1, 4.970, 10498.749, 439.212, 52935.912 25/10/19,13:34:45,00,11,1, 11.9,1,1, 4.968, 10498.747, 439.212, 52935.912 25/10/19,13:34:45,01,11,1, 11.9,1,1, 4.968, 10498.706, 439.225, 52935.875 25/10/19,13:34:45,02,11,1, 11.9,1,1, 4.968, 10498.736, 439.222, 52935.890 25/10/19,13:34:45,03,11,1, 11.9,1,1, 4.968, 10498.696, 439.216, 52935.914 25/10/19,13:34:45,04,11,1, 11.9,1,1, 4.968, 10498.708, 439.208, 52935.941 25/10/19,13:34:45,05,11,1, 11.9,1,1, 4.968, 10498.686, 439.191, 52935.854 25/10/19,13:34:45,06,11,1, 11.9,1,1, 4.968, 10498.689, 439.245, 52935.944 25/10/19,13:34:45,07,11,1, 11.9,1,1, 4.968, 10498.696, 439.245, 52935.882 25/10/19,13:34:45,08,11,1, 11.9,1,1, 4.968, 10498.669, 439.245, 52935.921 25/10/19,13:34:45,09,11,1, 11.9,1,1, 4.968, 10498.695, 439.212, 52935.683 25/10/19,13:34:45,10,11,1, 11.9,1,1, 4.968, 10498.686, 439.226, 52935.865 25/10/19,13:34:45,11,11,1, 11.9,1,1, 4.968, 10498.645, 439.262, 52935.848 25/10/19,13:34:45,12,11,1, 11.9,1,1, 4.968, 10498.689, 439.249, 52935.905 25/10/19,13:34:45,13,11,1, 11.9,1,1, 4.968, 10498.668, 439.256, 52935.916 25/10/19,13:34:45,14,11,1, 11.9,1,1, 4.968, 10498.644, 439.272, 52935.964 25/10/19,13:34:45,15,11,1, 11.9,1,1, 4.968, 10498.645, 439.262, 52935.906 25/10/19,13:34:45,16,11,1, 11.9,1,1, 4.968, 10498.651, 439.270, 52935.954 25/10/19,13:34:45,17,11,1, 11.9,1,1, 4.968, 10498.673, 439.271, 52935.924 25/10/19,13:34:45,18,11,1, 11.9,1,1, 4.968, 10498.620, 439.275, 52935.915 25/10/19,13:34:45,19,11,1, 11.9,1,1, 4.968, 10498.635, 439.255, 52935.908 25/10/19,13:34:46,00,11,1, 11.9,1,1, 4.969, 10498.630, 439.255, 52935.908 25/10/19,13:34:46,01,11,1, 11.9,1,1, 4.969, 10498.624, 439.279, 52935.975 25/10/19,13:34:46,02,11,1, 11.9,1,1, 4.969, 10498.611, 439.281, 52935.962 25/10/19,13:34:46,03,11,1, 11.9,1,1, 4.969, 10498.607, 439.284, 52935.877 25/10/19,13:34:46,04,11,1, 11.9,1,1, 4.969, 10498.611, 439.300, 52935.907 25/10/19,13:34:46,05,11,1, 11.9,1,1, 4.969, 10498.597, 439.275, 52935.918 25/10/19,13:34:46,06,11,1, 11.9,1,1, 4.969, 10498.584, 439.266, 52935.903 25/10/19,13:34:46,07,11,1, 11.9,1,1, 4.969, 10498.578, 439.279, 52935.968 25/10/19,13:34:46,08,11,1, 11.9,1,1, 4.969, 10498.609, 439.291, 52935.970 25/10/19,13:34:46,09,11,1, 11.9,1,1, 4.969, 10498.571, 439.282, 52935.955 25/10/19,13:34:46,10,11,1, 11.9,1,1, 4.969, 10498.575, 439.311, 52935.946 25/10/19,13:34:46,11,11,1, 11.9,1,1, 4.969, 10498.580, 439.270, 52935.935 25/10/19,13:34:46,12,11,1, 11.9,1,1, 4.969, 10498.565, 439.292, 52935.899 25/10/19,13:34:46,13,11,1, 11.9,1,1, 4.969, 10498.563, 439.316, 52935.976 25/10/19,13:34:46,14,11,1, 11.9,1,1, 4.969, 10498.548, 439.295, 52936.000 25/10/19,13:34:46,15,11,1, 11.9,1,1, 4.969, 10498.532, 439.298, 52936.000 25/10/19,13:34:46,16,11,1, 11.9,1,1, 4.969, 10498.550, 439.336, 52935.981 25/10/19,13:34:46,17,11,1, 11.9,1,1, 4.969, 10498.542, 439.313, 52936.004 25/10/19,13:34:46,18,11,1, 11.9,1,1, 4.969, 10498.516, 439.305, 52936.011 25/10/19,13:34:46,19,11,1, 11.9,1,1, 4.969, 10498.529, 439.316, 52935.968 25/10/19,13:34:47,00,11,1, 11.9,1,1, 4.970, 10498.521, 439.316, 52935.968 25/10/19,13:34:47,01,11,1, 11.9,1,1, 4.970, 10498.522, 439.330, 52936.017 25/10/19,13:34:47,02,11,1, 11.9,1,1, 4.970, 10498.524, 439.278, 52935.965 25/10/19,13:34:47,03,11,1, 11.9,1,1, 4.970, 10498.537, 439.348, 52936.029 25/10/19,13:34:47,04,11,1, 11.9,1,1, 4.970, 10498.508, 439.323, 52936.053 25/10/19,13:34:47,05,11,1, 11.9,1,1, 4.970, 10498.495, 439.307, 52936.013 25/10/19,13:34:47,06,11,1, 11.9,1,1, 4.970, 10498.492, 439.303, 52935.979 25/10/19,13:34:47,07,11,1, 11.9,1,1, 4.970, 10498.490, 439.331, 52935.979 25/10/19,13:34:47,08,11,1, 11.9,1,1, 4.970, 10498.480, 439.330, 52936.005 25/10/19,13:34:47,09,11,1, 11.9,1,1, 4.970, 10498.479, 439.318, 52936.011 25/10/19,13:34:47,10,11,1, 11.9,1,1, 4.970, 10498.487, 439.333, 52936.007 25/10/19,13:34:47,11,11,1, 11.9,1,1, 4.970, 10498.465, 439.314, 52935.974 25/10/19,13:34:47,12,11,1, 11.9,1,1, 4.970, 10498.460, 439.333, 52936.041 25/10/19,13:34:47,13,11,1, 11.9,1,1, 4.970, 10498.470, 439.357, 52936.034 25/10/19,13:34:47,14,11,1, 11.9,1,1, 4.970, 10498.452, 439.327, 52935.973 25/10/19,13:34:47,15,11,1, 11.9,1,1, 4.970, 10498.455, 439.343, 52936.068 25/10/19,13:34:47,16,11,1, 11.9,1,1, 4.970, 10498.472, 439.356, 52936.050 25/10/19,13:34:47,17,11,1, 11.9,1,1, 4.970, 10498.455, 439.347, 52936.066 25/10/19,13:34:47,18,11,1, 11.9,1,1, 4.970, 10498.460, 439.340, 52935.995 25/10/19,13:34:47,19,11,1, 11.9,1,1, 4.970, 10498.437, 439.375, 52936.108 25/10/19,13:34:48,00,11,1, 11.9,1,1, 4.971, 10498.430, 439.375, 52936.108 25/10/19,13:34:48,01,11,1, 11.9,1,1, 4.971, 10498.430, 439.355, 52936.082 25/10/19,13:34:48,02,11,1, 11.9,1,1, 4.971, 10498.411, 439.364, 52936.041 25/10/19,13:34:48,03,11,1, 11.9,1,1, 4.971, 10498.408, 439.382, 52936.044 25/10/19,13:34:48,04,11,1, 11.9,1,1, 4.971, 10498.402, 439.383, 52936.035 25/10/19,13:34:48,05,11,1, 11.9,1,1, 4.971, 10498.408, 439.376, 52936.023 25/10/19,13:34:48,06,11,1, 11.9,1,1, 4.971, 10498.402, 439.384, 52936.092 25/10/19,13:34:48,07,11,1, 11.9,1,1, 4.971, 10498.412, 439.381, 52936.037 25/10/19,13:34:48,08,11,1, 11.9,1,1, 4.971, 10498.402, 439.389, 52936.118 25/10/19,13:34:48,09,11,1, 11.9,1,1, 4.971, 10498.384, 439.383, 52936.006 25/10/19,13:34:48,10,11,1, 11.9,1,1, 4.971, 10498.416, 439.388, 52936.094 25/10/19,13:34:48,11,11,1, 11.9,1,1, 4.971, 10498.385, 439.381, 52936.079 25/10/19,13:34:48,12,11,1, 11.9,1,1, 4.971, 10498.380, 439.371, 52936.007 25/10/19,13:34:48,13,11,1, 11.9,1,1, 4.971, 10498.390, 439.383, 52936.101 25/10/19,13:34:48,14,11,1, 11.9,1,1, 4.971, 10498.383, 439.372, 52936.170 25/10/19,13:34:48,15,11,1, 11.9,1,1, 4.971, 10498.365, 439.369, 52936.064 25/10/19,13:34:48,16,11,1, 11.9,1,1, 4.971, 10498.367, 439.399, 52936.124 25/10/19,13:34:48,17,11,1, 11.9,1,1, 4.971, 10498.372, 439.400, 52936.063 25/10/19,13:34:48,18,11,1, 11.9,1,1, 4.971, 10498.385, 439.399, 52936.057 25/10/19,13:34:48,19,11,1, 11.9,1,1, 4.971, 10498.366, 439.386, 52936.092 25/10/19,13:34:49,00,11,1, 11.9,1,1, 4.968, 10498.363, 439.386, 52936.092 25/10/19,13:34:49,01,11,1, 11.9,1,1, 4.968, 10498.380, 439.398, 52936.091 25/10/19,13:34:49,02,11,1, 11.9,1,1, 4.968, 10498.343, 439.395, 52936.155 25/10/19,13:34:49,03,11,1, 11.9,1,1, 4.968, 10498.363, 439.420, 52936.077 25/10/19,13:34:49,04,11,1, 11.9,1,1, 4.968, 10498.353, 439.425, 52936.053 25/10/19,13:34:49,05,11,1, 11.9,1,1, 4.968, 10498.335, 439.395, 52936.061 25/10/19,13:34:49,06,11,1, 11.9,1,1, 4.968, 10498.348, 439.403, 52936.153 25/10/19,13:34:49,07,11,1, 11.9,1,1, 4.968, 10498.335, 439.428, 52936.063 25/10/19,13:34:49,08,11,1, 11.9,1,1, 4.968, 10498.326, 439.405, 52936.035 25/10/19,13:34:49,09,11,1, 11.9,1,1, 4.968, 10498.320, 439.430, 52936.142 25/10/19,13:34:49,10,11,1, 11.9,1,1, 4.968, 10498.331, 439.437, 52936.114 25/10/19,13:34:49,11,11,1, 11.9,1,1, 4.968, 10498.324, 439.425, 52936.085 25/10/19,13:34:49,12,11,1, 11.9,1,1, 4.968, 10498.324, 439.409, 52935.976 25/10/19,13:34:49,13,11,1, 11.9,1,1, 4.968, 10498.312, 439.430, 52936.199 25/10/19,13:34:49,14,11,1, 11.9,1,1, 4.968, 10498.304, 439.436, 52936.086 25/10/19,13:34:49,15,11,1, 11.9,1,1, 4.968, 10498.316, 439.416, 52936.108 25/10/19,13:34:49,16,11,1, 11.9,1,1, 4.968, 10498.296, 439.445, 52936.127 25/10/19,13:34:49,17,11,1, 11.9,1,1, 4.968, 10498.289, 439.422, 52936.096 25/10/19,13:34:49,18,11,1, 11.9,1,1, 4.968, 10498.279, 439.427, 52936.156 25/10/19,13:34:49,19,11,1, 11.9,1,1, 4.968, 10498.274, 439.418, 52936.134 25/10/19,13:34:50,00,11,1, 11.9,1,1, 4.970, 10498.271, 439.418, 52936.134 25/10/19,13:34:50,01,11,1, 11.9,1,1, 4.970, 10498.259, 439.445, 52936.107 25/10/19,13:34:50,02,11,1, 11.9,1,1, 4.970, 10498.261, 439.421, 52936.128 25/10/19,13:34:50,03,11,1, 11.9,1,1, 4.970, 10498.239, 439.446, 52936.080 25/10/19,13:34:50,04,11,1, 11.9,1,1, 4.970, 10498.251, 439.464, 52936.126 25/10/19,13:34:50,05,11,1, 11.9,1,1, 4.970, 10498.259, 439.455, 52936.084 25/10/19,13:34:50,06,11,1, 11.9,1,1, 4.970, 10498.247, 439.435, 52936.108 25/10/19,13:34:50,07,11,1, 11.9,1,1, 4.970, 10498.249, 439.442, 52936.104 25/10/19,13:34:50,08,11,1, 11.9,1,1, 4.970, 10498.245, 439.440, 52936.134 25/10/19,13:34:50,09,11,1, 11.9,1,1, 4.970, 10498.256, 439.449, 52936.186 25/10/19,13:34:50,10,11,1, 11.9,1,1, 4.970, 10498.200, 439.450, 52936.195 25/10/19,13:34:50,11,11,1, 11.9,1,1, 4.970, 10498.237, 439.435, 52936.120 25/10/19,13:34:50,12,11,1, 11.9,1,1, 4.970, 10498.231, 439.459, 52936.153 25/10/19,13:34:50,13,11,1, 11.9,1,1, 4.970, 10498.223, 439.462, 52936.193 25/10/19,13:34:50,14,11,1, 11.9,1,1, 4.970, 10498.208, 439.454, 52936.186 25/10/19,13:34:50,15,11,1, 11.9,1,1, 4.970, 10498.198, 439.452, 52936.165 25/10/19,13:34:50,16,11,1, 11.9,1,1, 4.970, 10498.207, 439.458, 52936.191 25/10/19,13:34:50,17,11,1, 11.9,1,1, 4.970, 10498.199, 439.478, 52936.203 25/10/19,13:34:50,18,11,1, 11.9,1,1, 4.970, 10498.202, 439.462, 52936.175 25/10/19,13:34:50,19,11,1, 11.9,1,1, 4.970, 10498.169, 439.446, 52936.123 25/10/19,13:34:51,00,11,1, 11.9,1,1, 4.967, 10498.163, 439.446, 52936.123 25/10/19,13:34:51,01,11,1, 11.9,1,1, 4.967, 10498.166, 439.471, 52936.124 25/10/19,13:34:51,02,11,1, 11.9,1,1, 4.967, 10498.172, 439.461, 52936.167 25/10/19,13:34:51,03,11,1, 11.9,1,1, 4.967, 10498.177, 439.482, 52936.203 25/10/19,13:34:51,04,11,1, 11.9,1,1, 4.967, 10498.164, 439.498, 52936.230 25/10/19,13:34:51,05,11,1, 11.9,1,1, 4.967, 10498.152, 439.486, 52936.119 25/10/19,13:34:51,06,11,1, 11.9,1,1, 4.967, 10498.148, 439.504, 52936.138 25/10/19,13:34:51,07,11,1, 11.9,1,1, 4.967, 10498.175, 439.498, 52936.161 25/10/19,13:34:51,08,11,1, 11.9,1,1, 4.967, 10498.162, 439.487, 52936.178 25/10/19,13:34:51,09,11,1, 11.9,1,1, 4.967, 10498.129, 439.514, 52936.165 25/10/19,13:34:51,10,11,1, 11.9,1,1, 4.967, 10498.140, 439.513, 52936.211 25/10/19,13:34:51,11,11,1, 11.9,1,1, 4.967, 10498.119, 439.491, 52936.189 25/10/19,13:34:51,12,11,1, 11.9,1,1, 4.967, 10498.127, 439.489, 52936.175 25/10/19,13:34:51,13,11,1, 11.9,1,1, 4.967, 10498.157, 439.508, 52936.156 25/10/19,13:34:51,14,11,1, 11.9,1,1, 4.967, 10498.129, 439.500, 52936.180 25/10/19,13:34:51,15,11,1, 11.9,1,1, 4.967, 10498.099, 439.489, 52936.145 25/10/19,13:34:51,16,11,1, 11.9,1,1, 4.967, 10498.125, 439.501, 52936.225 25/10/19,13:34:51,17,11,1, 11.9,1,1, 4.967, 10498.109, 439.499, 52936.186 25/10/19,13:34:51,18,11,1, 11.9,1,1, 4.967, 10498.090, 439.494, 52936.217 25/10/19,13:34:51,19,11,1, 11.9,1,1, 4.967, 10498.112, 439.477, 52936.202 25/10/19,13:34:52,00,11,1, 12.0,1,1, 4.967, 10498.104, 439.477, 52936.202 25/10/19,13:34:52,01,11,1, 12.0,1,1, 4.967, 10498.097, 439.517, 52936.211 25/10/19,13:34:52,02,11,1, 12.0,1,1, 4.967, 10498.107, 439.493, 52936.145 25/10/19,13:34:52,03,11,1, 12.0,1,1, 4.967, 10498.085, 439.536, 52936.177 25/10/19,13:34:52,04,11,1, 12.0,1,1, 4.967, 10498.093, 439.530, 52936.263 25/10/19,13:34:52,05,11,1, 12.0,1,1, 4.967, 10498.046, 439.533, 52936.140 25/10/19,13:34:52,06,11,1, 12.0,1,1, 4.967, 10498.068, 439.536, 52936.217 25/10/19,13:34:52,07,11,1, 12.0,1,1, 4.967, 10498.082, 439.541, 52936.295 25/10/19,13:34:52,08,11,1, 12.0,1,1, 4.967, 10498.065, 439.527, 52936.240 25/10/19,13:34:52,09,11,1, 12.0,1,1, 4.967, 10498.064, 439.562, 52936.201 25/10/19,13:34:52,10,11,1, 12.0,1,1, 4.967, 10498.064, 439.557, 52936.205 25/10/19,13:34:52,11,11,1, 12.0,1,1, 4.967, 10498.056, 439.526, 52936.262 25/10/19,13:34:52,12,11,1, 12.0,1,1, 4.967, 10498.034, 439.550, 52936.191 25/10/19,13:34:52,13,11,1, 12.0,1,1, 4.967, 10498.044, 439.584, 52936.277 25/10/19,13:34:52,14,11,1, 12.0,1,1, 4.967, 10498.066, 439.555, 52936.287 25/10/19,13:34:52,15,11,1, 12.0,1,1, 4.967, 10498.013, 439.557, 52936.262 25/10/19,13:34:52,16,11,1, 12.0,1,1, 4.967, 10498.049, 439.577, 52936.225 25/10/19,13:34:52,17,11,1, 12.0,1,1, 4.967, 10498.019, 439.585, 52936.317 25/10/19,13:34:52,18,11,1, 12.0,1,1, 4.967, 10498.037, 439.575, 52936.302 25/10/19,13:34:52,19,11,1, 12.0,1,1, 4.967, 10498.012, 439.545, 52936.274 25/10/19,13:34:53,00,11,1, 11.9,1,1, 4.969, 10498.004, 439.545, 52936.274 25/10/19,13:34:53,01,11,1, 11.9,1,1, 4.969, 10498.002, 439.566, 52936.246 25/10/19,13:34:53,02,11,1, 11.9,1,1, 4.969, 10497.999, 439.552, 52936.250 25/10/19,13:34:53,03,11,1, 11.9,1,1, 4.969, 10497.989, 439.568, 52936.236 25/10/19,13:34:53,04,11,1, 11.9,1,1, 4.969, 10498.010, 439.571, 52936.260 25/10/19,13:34:53,05,11,1, 11.9,1,1, 4.969, 10497.984, 439.582, 52936.282 25/10/19,13:34:53,06,11,1, 11.9,1,1, 4.969, 10497.990, 439.577, 52936.226 25/10/19,13:34:53,07,11,1, 11.9,1,1, 4.969, 10497.989, 439.601, 52936.307 25/10/19,13:34:53,08,11,1, 11.9,1,1, 4.969, 10497.985, 439.569, 52936.228 25/10/19,13:34:53,09,11,1, 11.9,1,1, 4.969, 10497.974, 439.573, 52936.226 25/10/19,13:34:53,10,11,1, 11.9,1,1, 4.969, 10497.975, 439.607, 52936.294 25/10/19,13:34:53,11,11,1, 11.9,1,1, 4.969, 10497.970, 439.596, 52936.278 25/10/19,13:34:53,12,11,1, 11.9,1,1, 4.969, 10497.961, 439.567, 52936.298 25/10/19,13:34:53,13,11,1, 11.9,1,1, 4.969, 10497.977, 439.581, 52936.314 25/10/19,13:34:53,14,11,1, 11.9,1,1, 4.969, 10497.970, 439.598, 52936.323 25/10/19,13:34:53,15,11,1, 11.9,1,1, 4.969, 10497.966, 439.582, 52936.295 25/10/19,13:34:53,16,11,1, 11.9,1,1, 4.969, 10497.939, 439.587, 52936.326 25/10/19,13:34:53,17,11,1, 11.9,1,1, 4.969, 10497.945, 439.607, 52936.264 25/10/19,13:34:53,18,11,1, 11.9,1,1, 4.969, 10497.922, 439.608, 52936.289 25/10/19,13:34:53,19,11,1, 11.9,1,1, 4.969, 10497.940, 439.590, 52936.264 25/10/19,13:34:54,00,11,1, 11.9,1,1, 4.972, 10497.937, 439.590, 52936.264 25/10/19,13:34:54,01,11,1, 11.9,1,1, 4.972, 10497.931, 439.630, 52936.316 25/10/19,13:34:54,02,11,1, 11.9,1,1, 4.972, 10497.925, 439.629, 52936.339 25/10/19,13:34:54,03,11,1, 11.9,1,1, 4.972, 10497.930, 439.613, 52936.293 25/10/19,13:34:54,04,11,1, 11.9,1,1, 4.972, 10497.919, 439.620, 52936.285 25/10/19,13:34:54,05,11,1, 11.9,1,1, 4.972, 10497.918, 439.592, 52936.327 25/10/19,13:34:54,06,11,1, 11.9,1,1, 4.972, 10497.919, 439.631, 52936.326 25/10/19,13:34:54,07,11,1, 11.9,1,1, 4.972, 10497.913, 439.621, 52936.319 25/10/19,13:34:54,08,11,1, 11.9,1,1, 4.972, 10497.899, 439.631, 52936.345 25/10/19,13:34:54,09,11,1, 11.9,1,1, 4.972, 10497.923, 439.627, 52936.299 25/10/19,13:34:54,10,11,1, 11.9,1,1, 4.972, 10497.892, 439.623, 52936.357 25/10/19,13:34:54,11,11,1, 11.9,1,1, 4.972, 10497.890, 439.614, 52936.315 25/10/19,13:34:54,12,11,1, 11.9,1,1, 4.972, 10497.898, 439.602, 52936.295 25/10/19,13:34:54,13,11,1, 11.9,1,1, 4.972, 10497.879, 439.638, 52936.317 25/10/19,13:34:54,14,11,1, 11.9,1,1, 4.972, 10497.907, 439.631, 52936.378 25/10/19,13:34:54,15,11,1, 11.9,1,1, 4.972, 10497.877, 439.620, 52936.322 25/10/19,13:34:54,16,11,1, 11.9,1,1, 4.972, 10497.893, 439.646, 52936.349 25/10/19,13:34:54,17,11,1, 11.9,1,1, 4.972, 10497.883, 439.634, 52936.306 25/10/19,13:34:54,18,11,1, 11.9,1,1, 4.972, 10497.860, 439.635, 52936.371 25/10/19,13:34:54,19,11,1, 11.9,1,1, 4.972, 10497.870, 439.650, 52936.366 25/10/19,13:34:55,00,11,1, 11.9,1,1, 4.969, 10497.862, 439.650, 52936.366 25/10/19,13:34:55,01,11,1, 11.9,1,1, 4.969, 10497.862, 439.635, 52936.374 25/10/19,13:34:55,02,11,1, 11.9,1,1, 4.969, 10497.847, 439.622, 52936.324 25/10/19,13:34:55,03,11,1, 11.9,1,1, 4.969, 10497.868, 439.649, 52936.307 25/10/19,13:34:55,04,11,1, 11.9,1,1, 4.969, 10497.867, 439.639, 52936.355 25/10/19,13:34:55,05,11,1, 11.9,1,1, 4.969, 10497.847, 439.628, 52936.335 25/10/19,13:34:55,06,11,1, 11.9,1,1, 4.969, 10497.847, 439.657, 52936.415 25/10/19,13:34:55,07,11,1, 11.9,1,1, 4.969, 10497.864, 439.644, 52936.388 25/10/19,13:34:55,08,11,1, 11.9,1,1, 4.969, 10497.850, 439.639, 52936.356 25/10/19,13:34:55,09,11,1, 11.9,1,1, 4.969, 10497.829, 439.651, 52936.320 25/10/19,13:34:55,10,11,1, 11.9,1,1, 4.969, 10497.828, 439.645, 52936.376 25/10/19,13:34:55,11,11,1, 11.9,1,1, 4.969, 10497.812, 439.651, 52936.364 25/10/19,13:34:55,12,11,1, 11.9,1,1, 4.969, 10497.837, 439.641, 52936.392 25/10/19,13:34:55,13,11,1, 11.9,1,1, 4.969, 10497.852, 439.651, 52936.389 25/10/19,13:34:55,14,11,1, 11.9,1,1, 4.969, 10497.819, 439.653, 52936.371 25/10/19,13:34:55,15,11,1, 11.9,1,1, 4.969, 10497.848, 439.652, 52936.391 25/10/19,13:34:55,16,11,1, 11.9,1,1, 4.969, 10497.813, 439.651, 52936.365 25/10/19,13:34:55,17,11,1, 11.9,1,1, 4.969, 10497.827, 439.647, 52936.364 25/10/19,13:34:55,18,11,1, 11.9,1,1, 4.969, 10497.792, 439.656, 52936.377 25/10/19,13:34:55,19,11,1, 11.9,1,1, 4.969, 10497.826, 439.666, 52936.392 25/10/19,13:34:56,00,11,1, 11.9,1,1, 4.965, 10497.820, 439.666, 52936.392 25/10/19,13:34:56,01,11,1, 11.9,1,1, 4.965, 10497.795, 439.653, 52936.468 25/10/19,13:34:56,02,11,1, 11.9,1,1, 4.965, 10497.804, 439.654, 52936.371 25/10/19,13:34:56,03,11,1, 11.9,1,1, 4.965, 10497.808, 439.672, 52936.438 25/10/19,13:34:56,04,11,1, 11.9,1,1, 4.965, 10497.786, 439.650, 52936.429 25/10/19,13:34:56,05,11,1, 11.9,1,1, 4.965, 10497.798, 439.673, 52936.430 25/10/19,13:34:56,06,11,1, 11.9,1,1, 4.965, 10497.771, 439.675, 52936.358 25/10/19,13:34:56,07,11,1, 11.9,1,1, 4.965, 10497.760, 439.657, 52936.426 25/10/19,13:34:56,08,11,1, 11.9,1,1, 4.965, 10497.768, 439.660, 52936.454 25/10/19,13:34:56,09,11,1, 11.9,1,1, 4.965, 10497.770, 439.680, 52936.406 25/10/19,13:34:56,10,11,1, 11.9,1,1, 4.965, 10497.743, 439.658, 52936.356 25/10/19,13:34:56,11,11,1, 11.9,1,1, 4.965, 10497.764, 439.657, 52936.426 25/10/19,13:34:56,12,11,1, 11.9,1,1, 4.965, 10497.746, 439.666, 52936.278 25/10/19,13:34:56,13,11,1, 11.9,1,1, 4.965, 10497.775, 439.679, 52936.448 25/10/19,13:34:56,14,11,1, 11.9,1,1, 4.965, 10497.737, 439.679, 52936.438 25/10/19,13:34:56,15,11,1, 11.9,1,1, 4.965, 10497.733, 439.657, 52936.371 25/10/19,13:34:56,16,11,1, 11.9,1,1, 4.965, 10497.752, 439.681, 52936.439 25/10/19,13:34:56,17,11,1, 11.9,1,1, 4.965, 10497.747, 439.695, 52936.434 25/10/19,13:34:56,18,11,1, 11.9,1,1, 4.965, 10497.729, 439.676, 52936.421 25/10/19,13:34:56,19,11,1, 11.9,1,1, 4.965, 10497.730, 439.673, 52936.462 25/10/19,13:34:57,00,11,1, 11.8,1,1, 4.971, 10497.729, 439.673, 52936.462 25/10/19,13:34:57,01,11,1, 11.8,1,1, 4.971, 10497.721, 439.648, 52936.401 25/10/19,13:34:57,02,11,1, 11.8,1,1, 4.971, 10497.741, 439.678, 52936.450 25/10/19,13:34:57,03,11,1, 11.8,1,1, 4.971, 10497.735, 439.663, 52936.456 25/10/19,13:34:57,04,11,1, 11.8,1,1, 4.971, 10497.733, 439.652, 52936.425 25/10/19,13:34:57,05,11,1, 11.8,1,1, 4.971, 10497.722, 439.694, 52936.429 25/10/19,13:34:57,06,11,1, 11.8,1,1, 4.971, 10497.720, 439.654, 52936.426 25/10/19,13:34:57,07,11,1, 11.8,1,1, 4.971, 10497.716, 439.683, 52936.509 25/10/19,13:34:57,08,11,1, 11.8,1,1, 4.971, 10497.714, 439.661, 52936.486 25/10/19,13:34:57,09,11,1, 11.8,1,1, 4.971, 10497.687, 439.677, 52936.416 25/10/19,13:34:57,10,11,1, 11.8,1,1, 4.971, 10497.672, 439.662, 52936.513 25/10/19,13:34:57,11,11,1, 11.8,1,1, 4.971, 10497.680, 439.682, 52936.455 25/10/19,13:34:57,12,11,1, 11.8,1,1, 4.971, 10497.702, 439.685, 52936.497 25/10/19,13:34:57,13,11,1, 11.8,1,1, 4.971, 10497.679, 439.667, 52936.413 25/10/19,13:34:57,14,11,1, 11.8,1,1, 4.971, 10497.688, 439.679, 52936.445 25/10/19,13:34:57,15,11,1, 11.8,1,1, 4.971, 10497.677, 439.679, 52936.484 25/10/19,13:34:57,16,11,1, 11.8,1,1, 4.971, 10497.675, 439.674, 52936.487 25/10/19,13:34:57,17,11,1, 11.8,1,1, 4.971, 10497.659, 439.672, 52936.492 25/10/19,13:34:57,18,11,1, 11.8,1,1, 4.971, 10497.658, 439.660, 52936.538 25/10/19,13:34:57,19,11,1, 11.8,1,1, 4.971, 10497.658, 439.652, 52936.514 25/10/19,13:34:58,00,11,1, 11.9,1,1, 4.966, 10497.653, 439.652, 52936.514 25/10/19,13:34:58,01,11,1, 11.9,1,1, 4.966, 10497.646, 439.661, 52936.541 25/10/19,13:34:58,02,11,1, 11.9,1,1, 4.966, 10497.644, 439.663, 52936.522 25/10/19,13:34:58,03,11,1, 11.9,1,1, 4.966, 10497.661, 439.680, 52936.503 25/10/19,13:34:58,04,11,1, 11.9,1,1, 4.966, 10497.624, 439.679, 52936.518 25/10/19,13:34:58,05,11,1, 11.9,1,1, 4.966, 10497.646, 439.672, 52936.533 25/10/19,13:34:58,06,11,1, 11.9,1,1, 4.966, 10497.620, 439.692, 52936.581 25/10/19,13:34:58,07,11,1, 11.9,1,1, 4.966, 10497.634, 439.652, 52936.512 25/10/19,13:34:58,08,11,1, 11.9,1,1, 4.966, 10497.629, 439.656, 52936.502 25/10/19,13:34:58,09,11,1, 11.9,1,1, 4.966, 10497.624, 439.676, 52936.465 25/10/19,13:34:58,10,11,1, 11.9,1,1, 4.966, 10497.595, 439.675, 52936.512 25/10/19,13:34:58,11,11,1, 11.9,1,1, 4.966, 10497.574, 439.675, 52936.528 25/10/19,13:34:58,12,11,1, 11.9,1,1, 4.966, 10497.577, 439.670, 52936.486 25/10/19,13:34:58,13,11,1, 11.9,1,1, 4.966, 10497.569, 439.673, 52936.547 25/10/19,13:34:58,14,11,1, 11.9,1,1, 4.966, 10497.590, 439.637, 52936.493 25/10/19,13:34:58,15,11,1, 11.9,1,1, 4.966, 10497.557, 439.671, 52936.510 25/10/19,13:34:58,16,11,1, 11.9,1,1, 4.966, 10497.583, 439.697, 52936.534 25/10/19,13:34:58,17,11,1, 11.9,1,1, 4.966, 10497.576, 439.664, 52936.473 25/10/19,13:34:58,18,11,1, 11.9,1,1, 4.966, 10497.564, 439.664, 52936.506 25/10/19,13:34:58,19,11,1, 11.9,1,1, 4.966, 10497.600, 439.663, 52936.477 25/10/19,13:34:59,00,11,1, 11.9,1,1, 4.964, 10497.595, 439.663, 52936.477 25/10/19,13:34:59,01,11,1, 11.9,1,1, 4.964, 10497.533, 439.691, 52936.539 25/10/19,13:34:59,02,11,1, 11.9,1,1, 4.964, 10497.549, 439.655, 52936.476 25/10/19,13:34:59,03,11,1, 11.9,1,1, 4.964, 10497.559, 439.657, 52936.500 25/10/19,13:34:59,04,11,1, 11.9,1,1, 4.964, 10497.553, 439.671, 52936.558 25/10/19,13:34:59,05,11,1, 11.9,1,1, 4.964, 10497.549, 439.672, 52936.460 25/10/19,13:34:59,06,11,1, 11.9,1,1, 4.964, 10497.544, 439.657, 52936.480 25/10/19,13:34:59,07,11,1, 11.9,1,1, 4.964, 10497.544, 439.677, 52936.529 25/10/19,13:34:59,08,11,1, 11.9,1,1, 4.964, 10497.530, 439.681, 52936.523 25/10/19,13:34:59,09,11,1, 11.9,1,1, 4.964, 10497.531, 439.685, 52936.489 25/10/19,13:34:59,10,11,1, 11.9,1,1, 4.964, 10497.513, 439.664, 52936.500 25/10/19,13:34:59,11,11,1, 11.9,1,1, 4.964, 10497.498, 439.681, 52936.569 25/10/19,13:34:59,12,11,1, 11.9,1,1, 4.964, 10497.506, 439.678, 52936.567 25/10/19,13:34:59,13,11,1, 11.9,1,1, 4.964, 10497.519, 439.678, 52936.528 25/10/19,13:34:59,14,11,1, 11.9,1,1, 4.964, 10497.497, 439.692, 52936.570 25/10/19,13:34:59,15,11,1, 11.9,1,1, 4.964, 10497.491, 439.651, 52936.557 25/10/19,13:34:59,16,11,1, 11.9,1,1, 4.964, 10497.498, 439.679, 52936.498 25/10/19,13:34:59,17,11,1, 11.9,1,1, 4.964, 10497.495, 439.671, 52936.605 25/10/19,13:34:59,18,11,1, 11.9,1,1, 4.964, 10497.486, 439.674, 52936.536 25/10/19,13:34:59,19,11,1, 11.9,1,1, 4.964, 10497.456, 439.660, 52936.571 25/10/19,13:35:00,00,11,1, 11.9,1,1, 4.971, 10497.453, 439.660, 52936.571 25/10/19,13:35:00,01,11,1, 11.9,1,1, 4.971, 10497.458, 439.662, 52936.577 25/10/19,13:35:00,02,11,1, 11.9,1,1, 4.971, 10497.457, 439.673, 52936.581 25/10/19,13:35:00,03,11,1, 11.9,1,1, 4.971, 10497.446, 439.685, 52936.582 25/10/19,13:35:00,04,11,1, 11.9,1,1, 4.971, 10497.439, 439.668, 52936.572 25/10/19,13:35:00,05,11,1, 11.9,1,1, 4.971, 10497.423, 439.675, 52936.589 25/10/19,13:35:00,06,11,1, 11.9,1,1, 4.971, 10497.419, 439.676, 52936.579 25/10/19,13:35:00,07,11,1, 11.9,1,1, 4.971, 10497.426, 439.691, 52936.633 25/10/19,13:35:00,08,11,1, 11.9,1,1, 4.971, 10497.403, 439.663, 52936.575 25/10/19,13:35:00,09,11,1, 11.9,1,1, 4.971, 10497.405, 439.669, 52936.576 25/10/19,13:35:00,10,11,1, 11.9,1,1, 4.971, 10497.418, 439.686, 52936.614 25/10/19,13:35:00,11,11,1, 11.9,1,1, 4.971, 10497.440, 439.697, 52936.563 25/10/19,13:35:00,12,11,1, 11.9,1,1, 4.971, 10497.410, 439.661, 52936.565 25/10/19,13:35:00,13,11,1, 11.9,1,1, 4.971, 10497.416, 439.698, 52936.566 25/10/19,13:35:00,14,11,1, 11.9,1,1, 4.971, 10497.394, 439.688, 52936.662 25/10/19,13:35:00,15,11,1, 11.9,1,1, 4.971, 10497.376, 439.659, 52936.600 25/10/19,13:35:00,16,11,1, 11.9,1,1, 4.971, 10497.390, 439.660, 52936.606 25/10/19,13:35:00,17,11,1, 11.9,1,1, 4.971, 10497.355, 439.688, 52936.622 25/10/19,13:35:00,18,11,1, 11.9,1,1, 4.971, 10497.363, 439.675, 52936.596 25/10/19,13:35:00,19,11,1, 11.9,1,1, 4.971, 10497.348, 439.674, 52936.599 25/10/19,13:35:01,00,11,1, 12.0,1,1, 4.969, 10497.345, 439.674, 52936.599 25/10/19,13:35:01,01,11,1, 12.0,1,1, 4.969, 10497.359, 439.678, 52936.630 25/10/19,13:35:01,02,11,1, 12.0,1,1, 4.969, 10497.363, 439.687, 52936.655 25/10/19,13:35:01,03,11,1, 12.0,1,1, 4.969, 10497.374, 439.704, 52936.674 25/10/19,13:35:01,04,11,1, 12.0,1,1, 4.969, 10497.335, 439.708, 52936.575 25/10/19,13:35:01,05,11,1, 12.0,1,1, 4.969, 10497.338, 439.713, 52936.598 25/10/19,13:35:01,06,11,1, 12.0,1,1, 4.969, 10497.305, 439.693, 52936.696 25/10/19,13:35:01,07,11,1, 12.0,1,1, 4.969, 10497.320, 439.686, 52936.611 25/10/19,13:35:01,08,11,1, 12.0,1,1, 4.969, 10497.325, 439.677, 52936.575 25/10/19,13:35:01,09,11,1, 12.0,1,1, 4.969, 10497.314, 439.685, 52936.578 25/10/19,13:35:01,10,11,1, 12.0,1,1, 4.969, 10497.318, 439.697, 52936.617 25/10/19,13:35:01,11,11,1, 12.0,1,1, 4.969, 10497.297, 439.697, 52936.686 25/10/19,13:35:01,12,11,1, 12.0,1,1, 4.969, 10497.300, 439.679, 52936.662 25/10/19,13:35:01,13,11,1, 12.0,1,1, 4.969, 10497.288, 439.703, 52936.669 25/10/19,13:35:01,14,11,1, 12.0,1,1, 4.969, 10497.302, 439.717, 52936.669 25/10/19,13:35:01,15,11,1, 12.0,1,1, 4.969, 10497.277, 439.690, 52936.690 25/10/19,13:35:01,16,11,1, 12.0,1,1, 4.969, 10497.282, 439.690, 52936.638 25/10/19,13:35:01,17,11,1, 12.0,1,1, 4.969, 10497.278, 439.721, 52936.695 25/10/19,13:35:01,18,11,1, 12.0,1,1, 4.969, 10497.269, 439.705, 52936.738 25/10/19,13:35:01,19,11,1, 12.0,1,1, 4.969, 10497.245, 439.707, 52936.727 25/10/19,13:35:02,00,11,1, 11.8,1,1, 4.970, 10497.245, 439.707, 52936.727 25/10/19,13:35:02,01,11,1, 11.8,1,1, 4.970, 10497.258, 439.735, 52936.696 25/10/19,13:35:02,02,11,1, 11.8,1,1, 4.970, 10497.248, 439.707, 52936.711 25/10/19,13:35:02,03,11,1, 11.8,1,1, 4.970, 10497.244, 439.708, 52936.648 25/10/19,13:35:02,04,11,1, 11.8,1,1, 4.970, 10497.234, 439.706, 52936.690 25/10/19,13:35:02,05,11,1, 11.8,1,1, 4.970, 10497.220, 439.714, 52936.660 25/10/19,13:35:02,06,11,1, 11.8,1,1, 4.970, 10497.230, 439.708, 52936.667 25/10/19,13:35:02,07,11,1, 11.8,1,1, 4.970, 10497.223, 439.736, 52936.700 25/10/19,13:35:02,08,11,1, 11.8,1,1, 4.970, 10497.193, 439.712, 52936.672 25/10/19,13:35:02,09,11,1, 11.8,1,1, 4.970, 10497.237, 439.697, 52936.706 25/10/19,13:35:02,10,11,1, 11.8,1,1, 4.970, 10497.202, 439.740, 52936.735 25/10/19,13:35:02,11,11,1, 11.8,1,1, 4.970, 10497.201, 439.755, 52936.704 25/10/19,13:35:02,12,11,1, 11.8,1,1, 4.970, 10497.191, 439.714, 52936.757 25/10/19,13:35:02,13,11,1, 11.8,1,1, 4.970, 10497.190, 439.703, 52936.687 25/10/19,13:35:02,14,11,1, 11.8,1,1, 4.970, 10497.179, 439.753, 52936.785 25/10/19,13:35:02,15,11,1, 11.8,1,1, 4.970, 10497.141, 439.725, 52936.745 25/10/19,13:35:02,16,11,1, 11.8,1,1, 4.970, 10497.199, 439.723, 52936.750 25/10/19,13:35:02,17,11,1, 11.8,1,1, 4.970, 10497.188, 439.723, 52936.724 25/10/19,13:35:02,18,11,1, 11.8,1,1, 4.970, 10497.167, 439.716, 52936.757 25/10/19,13:35:02,19,11,1, 11.8,1,1, 4.970, 10497.159, 439.712, 52936.664 25/10/19,13:35:03,00,11,1, 11.8,1,1, 4.969, 10497.153, 439.712, 52936.664 25/10/19,13:35:03,01,11,1, 11.8,1,1, 4.969, 10497.123, 439.747, 52936.732 25/10/19,13:35:03,02,11,1, 11.8,1,1, 4.969, 10497.122, 439.727, 52936.787 25/10/19,13:35:03,03,11,1, 11.8,1,1, 4.969, 10497.147, 439.722, 52936.724 25/10/19,13:35:03,04,11,1, 11.8,1,1, 4.969, 10497.137, 439.735, 52936.765 25/10/19,13:35:03,05,11,1, 11.8,1,1, 4.969, 10497.117, 439.710, 52936.818 25/10/19,13:35:03,06,11,1, 11.8,1,1, 4.969, 10497.108, 439.712, 52936.718 25/10/19,13:35:03,07,11,1, 11.8,1,1, 4.969, 10497.098, 439.707, 52936.722 25/10/19,13:35:03,08,11,1, 11.8,1,1, 4.969, 10497.093, 439.714, 52936.697 25/10/19,13:35:03,09,11,1, 11.8,1,1, 4.969, 10497.092, 439.716, 52936.690 25/10/19,13:35:03,10,11,1, 11.8,1,1, 4.969, 10497.100, 439.733, 52936.785 25/10/19,13:35:03,11,11,1, 11.8,1,1, 4.969, 10497.088, 439.746, 52936.789 25/10/19,13:35:03,12,11,1, 11.8,1,1, 4.969, 10497.098, 439.721, 52936.789 25/10/19,13:35:03,13,11,1, 11.8,1,1, 4.969, 10497.082, 439.729, 52936.765 25/10/19,13:35:03,14,11,1, 11.8,1,1, 4.969, 10497.066, 439.738, 52936.800 25/10/19,13:35:03,15,11,1, 11.8,1,1, 4.969, 10497.085, 439.737, 52936.792 25/10/19,13:35:03,16,11,1, 11.8,1,1, 4.969, 10497.077, 439.734, 52936.800 25/10/19,13:35:03,17,11,1, 11.8,1,1, 4.969, 10497.051, 439.731, 52936.763 25/10/19,13:35:03,18,11,1, 11.8,1,1, 4.969, 10497.063, 439.711, 52936.739 25/10/19,13:35:03,19,11,1, 11.8,1,1, 4.969, 10497.040, 439.706, 52936.727 25/10/19,13:35:04,00,11,1, 11.9,1,1, 4.968, 10497.036, 439.706, 52936.727 25/10/19,13:35:04,01,11,1, 11.9,1,1, 4.968, 10497.050, 439.727, 52936.822 25/10/19,13:35:04,02,11,1, 11.9,1,1, 4.968, 10496.996, 439.715, 52936.800 25/10/19,13:35:04,03,11,1, 11.9,1,1, 4.968, 10497.013, 439.741, 52936.789 25/10/19,13:35:04,04,11,1, 11.9,1,1, 4.968, 10496.998, 439.735, 52936.836 25/10/19,13:35:04,05,11,1, 11.9,1,1, 4.968, 10496.981, 439.709, 52936.755 25/10/19,13:35:04,06,11,1, 11.9,1,1, 4.968, 10496.971, 439.719, 52936.793 25/10/19,13:35:04,07,11,1, 11.9,1,1, 4.968, 10496.983, 439.738, 52936.799 25/10/19,13:35:04,08,11,1, 11.9,1,1, 4.968, 10497.002, 439.740, 52936.813 25/10/19,13:35:04,09,11,1, 11.9,1,1, 4.968, 10496.998, 439.703, 52936.806 25/10/19,13:35:04,10,11,1, 11.9,1,1, 4.968, 10496.971, 439.736, 52936.865 25/10/19,13:35:04,11,11,1, 11.9,1,1, 4.968, 10496.976, 439.726, 52936.858 25/10/19,13:35:04,12,11,1, 11.9,1,1, 4.968, 10496.959, 439.702, 52936.771 25/10/19,13:35:04,13,11,1, 11.9,1,1, 4.968, 10496.940, 439.731, 52936.827 25/10/19,13:35:04,14,11,1, 11.9,1,1, 4.968, 10496.971, 439.719, 52936.800 25/10/19,13:35:04,15,11,1, 11.9,1,1, 4.968, 10496.944, 439.749, 52936.863 25/10/19,13:35:04,16,11,1, 11.9,1,1, 4.968, 10496.942, 439.722, 52936.796 25/10/19,13:35:04,17,11,1, 11.9,1,1, 4.968, 10496.950, 439.754, 52936.747 25/10/19,13:35:04,18,11,1, 11.9,1,1, 4.968, 10496.889, 439.745, 52936.885 25/10/19,13:35:04,19,11,1, 11.9,1,1, 4.968, 10496.910, 439.722, 52936.767 25/10/19,13:35:05,00,11,1, 11.9,1,1, 4.966, 10496.902, 439.722, 52936.767 25/10/19,13:35:05,01,11,1, 11.9,1,1, 4.966, 10496.898, 439.733, 52936.825 25/10/19,13:35:05,02,11,1, 11.9,1,1, 4.966, 10496.876, 439.734, 52936.800 25/10/19,13:35:05,03,11,1, 11.9,1,1, 4.966, 10496.907, 439.748, 52936.818 25/10/19,13:35:05,04,11,1, 11.9,1,1, 4.966, 10496.895, 439.756, 52936.814 25/10/19,13:35:05,05,11,1, 11.9,1,1, 4.966, 10496.885, 439.737, 52936.831 25/10/19,13:35:05,06,11,1, 11.9,1,1, 4.966, 10496.882, 439.747, 52936.873 25/10/19,13:35:05,07,11,1, 11.9,1,1, 4.966, 10496.853, 439.763, 52936.833 25/10/19,13:35:05,08,11,1, 11.9,1,1, 4.966, 10496.867, 439.751, 52936.876 25/10/19,13:35:05,09,11,1, 11.9,1,1, 4.966, 10496.852, 439.725, 52936.851 25/10/19,13:35:05,10,11,1, 11.9,1,1, 4.966, 10496.835, 439.753, 52936.828 25/10/19,13:35:05,11,11,1, 11.9,1,1, 4.966, 10496.816, 439.755, 52936.896 25/10/19,13:35:05,12,11,1, 11.9,1,1, 4.966, 10496.834, 439.756, 52936.838 25/10/19,13:35:05,13,11,1, 11.9,1,1, 4.966, 10496.816, 439.756, 52936.870 25/10/19,13:35:05,14,11,1, 11.9,1,1, 4.966, 10496.834, 439.767, 52936.910 25/10/19,13:35:05,15,11,1, 11.9,1,1, 4.966, 10496.807, 439.752, 52936.825 25/10/19,13:35:05,16,11,1, 11.9,1,1, 4.966, 10496.759, 439.781, 52936.880 25/10/19,13:35:05,17,11,1, 11.9,1,1, 4.966, 10496.783, 439.768, 52936.931 25/10/19,13:35:05,18,11,1, 11.9,1,1, 4.966, 10496.790, 439.797, 52936.860 25/10/19,13:35:05,19,11,1, 11.9,1,1, 4.966, 10496.768, 439.759, 52936.840 25/10/19,13:35:06,00,11,1, 12.0,1,1, 4.969, 10496.761, 439.759, 52936.840 25/10/19,13:35:06,01,11,1, 12.0,1,1, 4.969, 10496.769, 439.781, 52936.917 25/10/19,13:35:06,02,11,1, 12.0,1,1, 4.969, 10496.751, 439.796, 52936.956 25/10/19,13:35:06,03,11,1, 12.0,1,1, 4.969, 10496.767, 439.779, 52936.889 25/10/19,13:35:06,04,11,1, 12.0,1,1, 4.969, 10496.745, 439.779, 52936.841 25/10/19,13:35:06,05,11,1, 12.0,1,1, 4.969, 10496.714, 439.783, 52936.938 25/10/19,13:35:06,06,11,1, 12.0,1,1, 4.969, 10496.722, 439.767, 52936.901 25/10/19,13:35:06,07,11,1, 12.0,1,1, 4.969, 10496.740, 439.811, 52936.859 25/10/19,13:35:06,08,11,1, 12.0,1,1, 4.969, 10496.725, 439.812, 52936.986 25/10/19,13:35:06,09,11,1, 12.0,1,1, 4.969, 10496.703, 439.792, 52936.927 25/10/19,13:35:06,10,11,1, 12.0,1,1, 4.969, 10496.686, 439.800, 52936.904 25/10/19,13:35:06,11,11,1, 12.0,1,1, 4.969, 10496.674, 439.812, 52936.895 25/10/19,13:35:06,12,11,1, 12.0,1,1, 4.969, 10496.676, 439.811, 52936.970 25/10/19,13:35:06,13,11,1, 12.0,1,1, 4.969, 10496.692, 439.803, 52936.935 25/10/19,13:35:06,14,11,1, 12.0,1,1, 4.969, 10496.669, 439.811, 52936.944 25/10/19,13:35:06,15,11,1, 12.0,1,1, 4.969, 10496.656, 439.804, 52936.968 25/10/19,13:35:06,16,11,1, 12.0,1,1, 4.969, 10496.656, 439.808, 52936.938 25/10/19,13:35:06,17,11,1, 12.0,1,1, 4.969, 10496.656, 439.811, 52936.904 25/10/19,13:35:06,18,11,1, 12.0,1,1, 4.969, 10496.634, 439.843, 52936.907 25/10/19,13:35:06,19,11,1, 12.0,1,1, 4.969, 10496.625, 439.814, 52936.976 25/10/19,13:35:07,00,11,1, 12.0,1,1, 4.967, 10496.619, 439.814, 52936.976 25/10/19,13:35:07,01,11,1, 12.0,1,1, 4.967, 10496.613, 439.833, 52936.970 25/10/19,13:35:07,02,11,1, 12.0,1,1, 4.967, 10496.594, 439.845, 52936.915 25/10/19,13:35:07,03,11,1, 12.0,1,1, 4.967, 10496.610, 439.832, 52937.044 25/10/19,13:35:07,04,11,1, 12.0,1,1, 4.967, 10496.610, 439.838, 52937.037 25/10/19,13:35:07,05,11,1, 12.0,1,1, 4.967, 10496.615, 439.861, 52937.080 25/10/19,13:35:07,06,11,1, 12.0,1,1, 4.967, 10496.578, 439.821, 52936.964 25/10/19,13:35:07,07,11,1, 12.0,1,1, 4.967, 10496.574, 439.833, 52936.969 25/10/19,13:35:07,08,11,1, 12.0,1,1, 4.967, 10496.565, 439.854, 52937.025 25/10/19,13:35:07,09,11,1, 12.0,1,1, 4.967, 10496.541, 439.838, 52936.960 25/10/19,13:35:07,10,11,1, 12.0,1,1, 4.967, 10496.549, 439.852, 52936.980 25/10/19,13:35:07,11,11,1, 12.0,1,1, 4.967, 10496.575, 439.852, 52937.003 25/10/19,13:35:07,12,11,1, 12.0,1,1, 4.967, 10496.536, 439.832, 52936.961 25/10/19,13:35:07,13,11,1, 12.0,1,1, 4.967, 10496.487, 439.850, 52937.014 25/10/19,13:35:07,14,11,1, 12.0,1,1, 4.967, 10496.517, 439.843, 52936.966 25/10/19,13:35:07,15,11,1, 12.0,1,1, 4.967, 10496.510, 439.845, 52936.931 25/10/19,13:35:07,16,11,1, 12.0,1,1, 4.967, 10496.508, 439.838, 52936.979 25/10/19,13:35:07,17,11,1, 12.0,1,1, 4.967, 10496.473, 439.832, 52936.971 25/10/19,13:35:07,18,11,1, 12.0,1,1, 4.967, 10496.486, 439.857, 52936.970 25/10/19,13:35:07,19,11,1, 12.0,1,1, 4.967, 10496.469, 439.846, 52937.000 25/10/19,13:35:08,00,11,1, 11.9,1,1, 4.967, 10496.469, 439.846, 52937.000 25/10/19,13:35:08,01,11,1, 11.9,1,1, 4.967, 10496.496, 439.885, 52937.031 25/10/19,13:35:08,02,11,1, 11.9,1,1, 4.967, 10496.465, 439.846, 52937.024 25/10/19,13:35:08,03,11,1, 11.9,1,1, 4.967, 10496.461, 439.850, 52937.012 25/10/19,13:35:08,04,11,1, 11.9,1,1, 4.967, 10496.435, 439.887, 52937.077 25/10/19,13:35:08,05,11,1, 11.9,1,1, 4.967, 10496.436, 439.853, 52937.058 25/10/19,13:35:08,06,11,1, 11.9,1,1, 4.967, 10496.431, 439.849, 52937.018 25/10/19,13:35:08,07,11,1, 11.9,1,1, 4.967, 10496.405, 439.876, 52937.060 25/10/19,13:35:08,08,11,1, 11.9,1,1, 4.967, 10496.419, 439.850, 52936.973 25/10/19,13:35:08,09,11,1, 11.9,1,1, 4.967, 10496.387, 439.841, 52937.037 25/10/19,13:35:08,10,11,1, 11.9,1,1, 4.967, 10496.402, 439.862, 52937.048 25/10/19,13:35:08,11,11,1, 11.9,1,1, 4.967, 10496.400, 439.884, 52936.951 25/10/19,13:35:08,12,11,1, 11.9,1,1, 4.967, 10496.387, 439.872, 52936.993 25/10/19,13:35:08,13,11,1, 11.9,1,1, 4.967, 10496.374, 439.869, 52937.050 25/10/19,13:35:08,14,11,1, 11.9,1,1, 4.967, 10496.388, 439.867, 52937.048 25/10/19,13:35:08,15,11,1, 11.9,1,1, 4.967, 10496.380, 439.873, 52936.989 25/10/19,13:35:08,16,11,1, 11.9,1,1, 4.967, 10496.378, 439.872, 52937.068 25/10/19,13:35:08,17,11,1, 11.9,1,1, 4.967, 10496.360, 439.880, 52937.063 25/10/19,13:35:08,18,11,1, 11.9,1,1, 4.967, 10496.326, 439.885, 52937.020 25/10/19,13:35:08,19,11,1, 11.9,1,1, 4.967, 10496.335, 439.870, 52937.024 25/10/19,13:35:09,00,11,1, 11.9,1,1, 4.969, 10496.335, 439.870, 52937.024 25/10/19,13:35:09,01,11,1, 11.9,1,1, 4.969, 10496.316, 439.906, 52937.041 25/10/19,13:35:09,02,11,1, 11.9,1,1, 4.969, 10496.308, 439.901, 52937.068 25/10/19,13:35:09,03,11,1, 11.9,1,1, 4.969, 10496.297, 439.887, 52937.071 25/10/19,13:35:09,04,11,1, 11.9,1,1, 4.969, 10496.282, 439.876, 52937.131 25/10/19,13:35:09,05,11,1, 11.9,1,1, 4.969, 10496.298, 439.879, 52937.098 25/10/19,13:35:09,06,11,1, 11.9,1,1, 4.969, 10496.288, 439.871, 52937.067 25/10/19,13:35:09,07,11,1, 11.9,1,1, 4.969, 10496.275, 439.872, 52937.088 25/10/19,13:35:09,08,11,1, 11.9,1,1, 4.969, 10496.274, 439.876, 52937.111 25/10/19,13:35:09,09,11,1, 11.9,1,1, 4.969, 10496.252, 439.879, 52937.080 25/10/19,13:35:09,10,11,1, 11.9,1,1, 4.969, 10496.248, 439.874, 52937.021 25/10/19,13:35:09,11,11,1, 11.9,1,1, 4.969, 10496.245, 439.883, 52937.136 25/10/19,13:35:09,12,11,1, 11.9,1,1, 4.969, 10496.257, 439.874, 52937.209 25/10/19,13:35:09,13,11,1, 11.9,1,1, 4.969, 10496.220, 439.857, 52936.975 25/10/19,13:35:09,14,11,1, 11.9,1,1, 4.969, 10496.208, 439.896, 52937.068 25/10/19,13:35:09,15,11,1, 11.9,1,1, 4.969, 10496.229, 439.910, 52937.077 25/10/19,13:35:09,16,11,1, 11.9,1,1, 4.969, 10496.200, 439.887, 52937.095 25/10/19,13:35:09,17,11,1, 11.9,1,1, 4.969, 10496.232, 439.912, 52937.099 25/10/19,13:35:09,18,11,1, 11.9,1,1, 4.969, 10496.203, 439.897, 52937.048 25/10/19,13:35:09,19,11,1, 11.9,1,1, 4.969, 10496.182, 439.862, 52937.057 25/10/19,13:35:10,00,11,1, 11.9,1,1, 4.969, 10496.176, 439.862, 52937.057 25/10/19,13:35:10,01,11,1, 11.9,1,1, 4.969, 10496.200, 439.903, 52937.106 25/10/19,13:35:10,02,11,1, 11.9,1,1, 4.969, 10496.147, 439.906, 52937.094 25/10/19,13:35:10,03,11,1, 11.9,1,1, 4.969, 10496.161, 439.912, 52937.135 25/10/19,13:35:10,04,11,1, 11.9,1,1, 4.969, 10496.191, 439.896, 52937.116 25/10/19,13:35:10,05,11,1, 11.9,1,1, 4.969, 10496.148, 439.874, 52937.092 25/10/19,13:35:10,06,11,1, 11.9,1,1, 4.969, 10496.151, 439.899, 52937.146 25/10/19,13:35:10,07,11,1, 11.9,1,1, 4.969, 10496.110, 439.931, 52937.184 25/10/19,13:35:10,08,11,1, 11.9,1,1, 4.969, 10496.116, 439.889, 52937.062 25/10/19,13:35:10,09,11,1, 11.9,1,1, 4.969, 10496.121, 439.892, 52937.053 25/10/19,13:35:10,10,11,1, 11.9,1,1, 4.969, 10496.101, 439.893, 52937.133 25/10/19,13:35:10,11,11,1, 11.9,1,1, 4.969, 10496.093, 439.922, 52937.162 25/10/19,13:35:10,12,11,1, 11.9,1,1, 4.969, 10496.100, 439.906, 52937.086 25/10/19,13:35:10,13,11,1, 11.9,1,1, 4.969, 10496.066, 439.923, 52937.085 25/10/19,13:35:10,14,11,1, 11.9,1,1, 4.969, 10496.083, 439.920, 52937.128 25/10/19,13:35:10,15,11,1, 11.9,1,1, 4.969, 10496.068, 439.917, 52937.157 25/10/19,13:35:10,16,11,1, 11.9,1,1, 4.969, 10496.067, 439.894, 52937.062 25/10/19,13:35:10,17,11,1, 11.9,1,1, 4.969, 10496.029, 439.918, 52937.075 25/10/19,13:35:10,18,11,1, 11.9,1,1, 4.969, 10496.053, 439.912, 52937.060 25/10/19,13:35:10,19,11,1, 11.9,1,1, 4.969, 10496.031, 439.900, 52937.079 25/10/19,13:35:11,00,11,1, 11.8,1,1, 4.965, 10496.026, 439.900, 52937.079 25/10/19,13:35:11,01,11,1, 11.8,1,1, 4.965, 10496.019, 439.918, 52937.139 25/10/19,13:35:11,02,11,1, 11.8,1,1, 4.965, 10496.022, 439.936, 52937.127 25/10/19,13:35:11,03,11,1, 11.8,1,1, 4.965, 10496.009, 439.960, 52937.189 25/10/19,13:35:11,04,11,1, 11.8,1,1, 4.965, 10496.010, 439.954, 52937.180 25/10/19,13:35:11,05,11,1, 11.8,1,1, 4.965, 10495.987, 439.956, 52937.212 25/10/19,13:35:11,06,11,1, 11.8,1,1, 4.965, 10495.981, 439.922, 52937.168 25/10/19,13:35:11,07,11,1, 11.8,1,1, 4.965, 10495.957, 439.934, 52937.164 25/10/19,13:35:11,08,11,1, 11.8,1,1, 4.965, 10495.936, 439.926, 52937.197 25/10/19,13:35:11,09,11,1, 11.8,1,1, 4.965, 10495.982, 439.923, 52937.159 25/10/19,13:35:11,10,11,1, 11.8,1,1, 4.965, 10495.970, 439.931, 52937.197 25/10/19,13:35:11,11,11,1, 11.8,1,1, 4.965, 10495.966, 439.932, 52937.222 25/10/19,13:35:11,12,11,1, 11.8,1,1, 4.965, 10495.952, 439.938, 52937.166 25/10/19,13:35:11,13,11,1, 11.8,1,1, 4.965, 10495.936, 439.935, 52937.169 25/10/19,13:35:11,14,11,1, 11.8,1,1, 4.965, 10495.944, 439.943, 52937.166 25/10/19,13:35:11,15,11,1, 11.8,1,1, 4.965, 10495.916, 439.930, 52937.177 25/10/19,13:35:11,16,11,1, 11.8,1,1, 4.965, 10495.893, 439.924, 52937.138 25/10/19,13:35:11,17,11,1, 11.8,1,1, 4.965, 10495.916, 439.937, 52937.120 25/10/19,13:35:11,18,11,1, 11.8,1,1, 4.965, 10495.901, 439.935, 52937.199 25/10/19,13:35:11,19,11,1, 11.8,1,1, 4.965, 10495.868, 439.926, 52937.173 25/10/19,13:35:12,00,11,1, 12.0,1,1, 4.965, 10495.868, 439.926, 52937.173 25/10/19,13:35:12,01,11,1, 12.0,1,1, 4.965, 10495.877, 439.960, 52937.211 25/10/19,13:35:12,02,11,1, 12.0,1,1, 4.965, 10495.845, 439.943, 52937.184 25/10/19,13:35:12,03,11,1, 12.0,1,1, 4.965, 10495.885, 439.940, 52937.181 25/10/19,13:35:12,04,11,1, 12.0,1,1, 4.965, 10495.846, 439.955, 52937.233 25/10/19,13:35:12,05,11,1, 12.0,1,1, 4.965, 10495.850, 439.930, 52937.185 25/10/19,13:35:12,06,11,1, 12.0,1,1, 4.965, 10495.841, 439.931, 52937.177 25/10/19,13:35:12,07,11,1, 12.0,1,1, 4.965, 10495.825, 439.954, 52937.202 25/10/19,13:35:12,08,11,1, 12.0,1,1, 4.965, 10495.836, 439.935, 52937.208 25/10/19,13:35:12,09,11,1, 12.0,1,1, 4.965, 10495.832, 439.924, 52937.233 25/10/19,13:35:12,10,11,1, 12.0,1,1, 4.965, 10495.834, 439.967, 52937.177 25/10/19,13:35:12,11,11,1, 12.0,1,1, 4.965, 10495.820, 439.952, 52937.151 25/10/19,13:35:12,12,11,1, 12.0,1,1, 4.965, 10495.804, 439.933, 52937.189 25/10/19,13:35:12,13,11,1, 12.0,1,1, 4.965, 10495.819, 439.957, 52937.236 25/10/19,13:35:12,14,11,1, 12.0,1,1, 4.965, 10495.813, 439.955, 52937.206 25/10/19,13:35:12,15,11,1, 12.0,1,1, 4.965, 10495.791, 439.951, 52937.288 25/10/19,13:35:12,16,11,1, 12.0,1,1, 4.965, 10495.785, 439.933, 52937.228 25/10/19,13:35:12,17,11,1, 12.0,1,1, 4.965, 10495.804, 439.938, 52937.260 25/10/19,13:35:12,18,11,1, 12.0,1,1, 4.965, 10495.756, 439.933, 52937.192 25/10/19,13:35:12,19,11,1, 12.0,1,1, 4.965, 10495.739, 439.921, 52937.216 25/10/19,13:35:13,00,11,1, 11.9,1,1, 4.966, 10495.734, 439.921, 52937.216 25/10/19,13:35:13,01,11,1, 11.9,1,1, 4.966, 10495.741, 439.963, 52937.248 25/10/19,13:35:13,02,11,1, 11.9,1,1, 4.966, 10495.717, 439.937, 52937.239 25/10/19,13:35:13,03,11,1, 11.9,1,1, 4.966, 10495.729, 439.938, 52937.237 25/10/19,13:35:13,04,11,1, 11.9,1,1, 4.966, 10495.695, 439.970, 52937.282 25/10/19,13:35:13,05,11,1, 11.9,1,1, 4.966, 10495.703, 439.949, 52937.321 25/10/19,13:35:13,06,11,1, 11.9,1,1, 4.966, 10495.696, 439.922, 52937.305 25/10/19,13:35:13,07,11,1, 11.9,1,1, 4.966, 10495.712, 439.967, 52937.227 25/10/19,13:35:13,08,11,1, 11.9,1,1, 4.966, 10495.697, 439.971, 52937.260 25/10/19,13:35:13,09,11,1, 11.9,1,1, 4.966, 10495.683, 439.949, 52937.292 25/10/19,13:35:13,10,11,1, 11.9,1,1, 4.966, 10495.661, 439.949, 52937.261 25/10/19,13:35:13,11,11,1, 11.9,1,1, 4.966, 10495.677, 439.988, 52937.295 25/10/19,13:35:13,12,11,1, 11.9,1,1, 4.966, 10495.658, 439.973, 52937.260 25/10/19,13:35:13,13,11,1, 11.9,1,1, 4.966, 10495.655, 439.969, 52937.256 25/10/19,13:35:13,14,11,1, 11.9,1,1, 4.966, 10495.638, 439.962, 52937.284 25/10/19,13:35:13,15,11,1, 11.9,1,1, 4.966, 10495.658, 439.960, 52937.246 25/10/19,13:35:13,16,11,1, 11.9,1,1, 4.966, 10495.632, 439.994, 52937.307 25/10/19,13:35:13,17,11,1, 11.9,1,1, 4.966, 10495.646, 439.970, 52937.298 25/10/19,13:35:13,18,11,1, 11.9,1,1, 4.966, 10495.634, 439.980, 52937.279 25/10/19,13:35:13,19,11,1, 11.9,1,1, 4.966, 10495.606, 439.946, 52937.277 25/10/19,13:35:14,00,11,1, 11.9,1,1, 4.970, 10495.601, 439.946, 52937.277 25/10/19,13:35:14,01,11,1, 11.9,1,1, 4.970, 10495.617, 439.969, 52937.300 25/10/19,13:35:14,02,11,1, 11.9,1,1, 4.970, 10495.622, 439.950, 52937.291 25/10/19,13:35:14,03,11,1, 11.9,1,1, 4.970, 10495.599, 439.967, 52937.346 25/10/19,13:35:14,04,11,1, 11.9,1,1, 4.970, 10495.618, 439.979, 52937.264 25/10/19,13:35:14,05,11,1, 11.9,1,1, 4.970, 10495.595, 439.985, 52937.264 25/10/19,13:35:14,06,11,1, 11.9,1,1, 4.970, 10495.593, 439.968, 52937.252 25/10/19,13:35:14,07,11,1, 11.9,1,1, 4.970, 10495.562, 439.980, 52937.289 25/10/19,13:35:14,08,11,1, 11.9,1,1, 4.970, 10495.563, 439.985, 52937.304 25/10/19,13:35:14,09,11,1, 11.9,1,1, 4.970, 10495.555, 439.976, 52937.264 25/10/19,13:35:14,10,11,1, 11.9,1,1, 4.970, 10495.561, 439.996, 52937.391 25/10/19,13:35:14,11,11,1, 11.9,1,1, 4.970, 10495.524, 439.981, 52937.355 25/10/19,13:35:14,12,11,1, 11.9,1,1, 4.970, 10495.527, 439.995, 52937.259 25/10/19,13:35:14,13,11,1, 11.9,1,1, 4.970, 10495.519, 439.987, 52937.286 25/10/19,13:35:14,14,11,1, 11.9,1,1, 4.970, 10495.536, 439.998, 52937.291 25/10/19,13:35:14,15,11,1, 11.9,1,1, 4.970, 10495.490, 440.001, 52937.333 25/10/19,13:35:14,16,11,1, 11.9,1,1, 4.970, 10495.519, 439.996, 52937.317 25/10/19,13:35:14,17,11,1, 11.9,1,1, 4.970, 10495.499, 439.999, 52937.313 25/10/19,13:35:14,18,11,1, 11.9,1,1, 4.970, 10495.498, 440.005, 52937.305 25/10/19,13:35:14,19,11,1, 11.9,1,1, 4.970, 10495.481, 439.968, 52937.283 25/10/19,13:35:15,00,11,1, 11.9,1,1, 4.971, 10495.476, 439.968, 52937.283 25/10/19,13:35:15,01,11,1, 11.9,1,1, 4.971, 10495.472, 439.975, 52937.287 25/10/19,13:35:15,02,11,1, 11.9,1,1, 4.971, 10495.467, 439.973, 52937.298 25/10/19,13:35:15,03,11,1, 11.9,1,1, 4.971, 10495.468, 439.980, 52937.322 25/10/19,13:35:15,04,11,1, 11.9,1,1, 4.971, 10495.477, 439.994, 52937.322 25/10/19,13:35:15,05,11,1, 11.9,1,1, 4.971, 10495.453, 439.982, 52937.356 25/10/19,13:35:15,06,11,1, 11.9,1,1, 4.971, 10495.445, 439.986, 52937.312 25/10/19,13:35:15,07,11,1, 11.9,1,1, 4.971, 10495.425, 439.993, 52937.315 25/10/19,13:35:15,08,11,1, 11.9,1,1, 4.971, 10495.422, 439.981, 52937.405 25/10/19,13:35:15,09,11,1, 11.9,1,1, 4.971, 10495.436, 439.964, 52937.402 25/10/19,13:35:15,10,11,1, 11.9,1,1, 4.971, 10495.444, 439.976, 52937.421 25/10/19,13:35:15,11,11,1, 11.9,1,1, 4.971, 10495.408, 439.992, 52937.432 25/10/19,13:35:15,12,11,1, 11.9,1,1, 4.971, 10495.382, 440.004, 52937.387 25/10/19,13:35:15,13,11,1, 11.9,1,1, 4.971, 10495.393, 439.970, 52937.310 25/10/19,13:35:15,14,11,1, 11.9,1,1, 4.971, 10495.407, 440.015, 52937.302 25/10/19,13:35:15,15,11,1, 11.9,1,1, 4.971, 10495.394, 439.979, 52937.330 25/10/19,13:35:15,16,11,1, 11.9,1,1, 4.971, 10495.393, 439.974, 52937.366 25/10/19,13:35:15,17,11,1, 11.9,1,1, 4.971, 10495.394, 439.993, 52937.387 25/10/19,13:35:15,18,11,1, 11.9,1,1, 4.971, 10495.407, 439.975, 52937.384 25/10/19,13:35:15,19,11,1, 11.9,1,1, 4.971, 10495.344, 439.972, 52937.331 25/10/19,13:35:16,00,11,1, 11.9,1,1, 4.966, 10495.342, 439.972, 52937.331 25/10/19,13:35:16,01,11,1, 11.9,1,1, 4.966, 10495.361, 439.994, 52937.419 25/10/19,13:35:16,02,11,1, 11.9,1,1, 4.966, 10495.333, 439.967, 52937.378 25/10/19,13:35:16,03,11,1, 11.9,1,1, 4.966, 10495.324, 439.997, 52937.368 25/10/19,13:35:16,04,11,1, 11.9,1,1, 4.966, 10495.336, 439.985, 52937.372 25/10/19,13:35:16,05,11,1, 11.9,1,1, 4.966, 10495.330, 439.991, 52937.424 25/10/19,13:35:16,06,11,1, 11.9,1,1, 4.966, 10495.319, 439.989, 52937.371 25/10/19,13:35:16,07,11,1, 11.9,1,1, 4.966, 10495.311, 439.983, 52937.377 25/10/19,13:35:16,08,11,1, 11.9,1,1, 4.966, 10495.316, 439.968, 52937.380 25/10/19,13:35:16,09,11,1, 11.9,1,1, 4.966, 10495.302, 439.977, 52937.354 25/10/19,13:35:16,10,11,1, 11.9,1,1, 4.966, 10495.278, 439.972, 52937.394 25/10/19,13:35:16,11,11,1, 11.9,1,1, 4.966, 10495.306, 439.974, 52937.489 25/10/19,13:35:16,12,11,1, 11.9,1,1, 4.966, 10495.269, 439.975, 52937.414 25/10/19,13:35:16,13,11,1, 11.9,1,1, 4.966, 10495.264, 439.998, 52937.431 25/10/19,13:35:16,14,11,1, 11.9,1,1, 4.966, 10495.260, 440.010, 52937.390 25/10/19,13:35:16,15,11,1, 11.9,1,1, 4.966, 10495.249, 439.959, 52937.323 25/10/19,13:35:16,16,11,1, 11.9,1,1, 4.966, 10495.239, 439.981, 52937.384 25/10/19,13:35:16,17,11,1, 11.9,1,1, 4.966, 10495.242, 439.971, 52937.395 25/10/19,13:35:16,18,11,1, 11.9,1,1, 4.966, 10495.237, 439.980, 52937.439 25/10/19,13:35:16,19,11,1, 11.9,1,1, 4.966, 10495.241, 439.971, 52937.355 25/10/19,13:35:17,00,11,1, 12.0,1,1, 4.971, 10495.234, 439.971, 52937.355 25/10/19,13:35:17,01,11,1, 12.0,1,1, 4.971, 10495.241, 439.973, 52937.363 25/10/19,13:35:17,02,11,1, 12.0,1,1, 4.971, 10495.232, 439.959, 52937.376 25/10/19,13:35:17,03,11,1, 12.0,1,1, 4.971, 10495.248, 439.971, 52937.436 25/10/19,13:35:17,04,11,1, 12.0,1,1, 4.971, 10495.218, 439.978, 52937.493 25/10/19,13:35:17,05,11,1, 12.0,1,1, 4.971, 10495.247, 439.961, 52937.399 25/10/19,13:35:17,06,11,1, 12.0,1,1, 4.971, 10495.210, 439.934, 52937.460 25/10/19,13:35:17,07,11,1, 12.0,1,1, 4.971, 10495.217, 439.984, 52937.447 25/10/19,13:35:17,08,11,1, 12.0,1,1, 4.971, 10495.187, 439.971, 52937.408 25/10/19,13:35:17,09,11,1, 12.0,1,1, 4.971, 10495.187, 439.965, 52937.398 25/10/19,13:35:17,10,11,1, 12.0,1,1, 4.971, 10495.182, 439.954, 52937.473 25/10/19,13:35:17,11,11,1, 12.0,1,1, 4.971, 10495.156, 439.963, 52937.417 25/10/19,13:35:17,12,11,1, 12.0,1,1, 4.971, 10495.178, 439.970, 52937.388 25/10/19,13:35:17,13,11,1, 12.0,1,1, 4.971, 10495.148, 439.992, 52937.405 25/10/19,13:35:17,14,11,1, 12.0,1,1, 4.971, 10495.163, 439.974, 52937.465 25/10/19,13:35:17,15,11,1, 12.0,1,1, 4.971, 10495.152, 439.926, 52937.409 25/10/19,13:35:17,16,11,1, 12.0,1,1, 4.971, 10495.112, 439.936, 52937.399 25/10/19,13:35:17,17,11,1, 12.0,1,1, 4.971, 10495.135, 439.955, 52937.422 25/10/19,13:35:17,18,11,1, 12.0,1,1, 4.971, 10495.135, 439.947, 52937.424 25/10/19,13:35:17,19,11,1, 12.0,1,1, 4.971, 10495.128, 439.937, 52937.416 25/10/19,13:35:18,00,11,1, 12.0,1,1, 4.967, 10495.125, 439.937, 52937.416 25/10/19,13:35:18,01,11,1, 12.0,1,1, 4.967, 10495.119, 439.937, 52937.461 25/10/19,13:35:18,02,11,1, 12.0,1,1, 4.967, 10495.105, 439.925, 52937.452 25/10/19,13:35:18,03,11,1, 12.0,1,1, 4.967, 10495.106, 439.952, 52937.468 25/10/19,13:35:18,04,11,1, 12.0,1,1, 4.967, 10495.111, 439.925, 52937.419 25/10/19,13:35:18,05,11,1, 12.0,1,1, 4.967, 10495.100, 439.939, 52937.494 25/10/19,13:35:18,06,11,1, 12.0,1,1, 4.967, 10495.092, 439.932, 52937.427 25/10/19,13:35:18,07,11,1, 12.0,1,1, 4.967, 10495.081, 439.931, 52937.517 25/10/19,13:35:18,08,11,1, 12.0,1,1, 4.967, 10495.082, 439.940, 52937.441 25/10/19,13:35:18,09,11,1, 12.0,1,1, 4.967, 10495.067, 439.946, 52937.467 25/10/19,13:35:18,10,11,1, 12.0,1,1, 4.967, 10495.059, 439.956, 52937.418 25/10/19,13:35:18,11,11,1, 12.0,1,1, 4.967, 10495.084, 439.939, 52937.427 25/10/19,13:35:18,12,11,1, 12.0,1,1, 4.967, 10495.043, 439.925, 52937.481 25/10/19,13:35:18,13,11,1, 12.0,1,1, 4.967, 10495.047, 439.951, 52937.510 25/10/19,13:35:18,14,11,1, 12.0,1,1, 4.967, 10495.066, 439.956, 52937.522 25/10/19,13:35:18,15,11,1, 12.0,1,1, 4.967, 10495.038, 439.920, 52937.434 25/10/19,13:35:18,16,11,1, 12.0,1,1, 4.967, 10495.064, 439.924, 52937.474 25/10/19,13:35:18,17,11,1, 12.0,1,1, 4.967, 10495.021, 439.943, 52937.468 25/10/19,13:35:18,18,11,1, 12.0,1,1, 4.967, 10495.041, 439.915, 52937.473 25/10/19,13:35:18,19,11,1, 12.0,1,1, 4.967, 10495.028, 439.932, 52937.435 25/10/19,13:35:19,00,11,1, 11.9,1,1, 4.969, 10495.025, 439.932, 52937.435 25/10/19,13:35:19,01,11,1, 11.9,1,1, 4.969, 10495.029, 439.908, 52937.473 25/10/19,13:35:19,02,11,1, 11.9,1,1, 4.969, 10495.000, 439.914, 52937.447 25/10/19,13:35:19,03,11,1, 11.9,1,1, 4.969, 10495.023, 439.906, 52937.441 25/10/19,13:35:19,04,11,1, 11.9,1,1, 4.969, 10495.006, 439.929, 52937.440 25/10/19,13:35:19,05,11,1, 11.9,1,1, 4.969, 10494.984, 439.905, 52937.314 25/10/19,13:35:19,06,11,1, 11.9,1,1, 4.969, 10494.959, 439.924, 52937.507 25/10/19,13:35:19,07,11,1, 11.9,1,1, 4.969, 10494.972, 439.915, 52937.482 25/10/19,13:35:19,08,11,1, 11.9,1,1, 4.969, 10494.978, 439.911, 52937.567 25/10/19,13:35:19,09,11,1, 11.9,1,1, 4.969, 10494.983, 439.902, 52937.478 25/10/19,13:35:19,10,11,1, 11.9,1,1, 4.969, 10494.982, 439.910, 52937.419 25/10/19,13:35:19,11,11,1, 11.9,1,1, 4.969, 10494.953, 439.906, 52937.517 25/10/19,13:35:19,12,11,1, 11.9,1,1, 4.969, 10494.962, 439.889, 52937.488 25/10/19,13:35:19,13,11,1, 11.9,1,1, 4.969, 10494.962, 439.921, 52937.525 25/10/19,13:35:19,14,11,1, 11.9,1,1, 4.969, 10494.955, 439.915, 52937.473 25/10/19,13:35:19,15,11,1, 11.9,1,1, 4.969, 10494.941, 439.892, 52937.512 25/10/19,13:35:19,16,11,1, 11.9,1,1, 4.969, 10494.923, 439.913, 52937.487 25/10/19,13:35:19,17,11,1, 11.9,1,1, 4.969, 10494.919, 439.911, 52937.488 25/10/19,13:35:19,18,11,1, 11.9,1,1, 4.969, 10494.923, 439.891, 52937.544 25/10/19,13:35:19,19,11,1, 11.9,1,1, 4.969, 10494.919, 439.897, 52937.498 25/10/19,13:35:20,00,11,1, 11.9,1,1, 4.967, 10494.916, 439.897, 52937.498 25/10/19,13:35:20,01,11,1, 11.9,1,1, 4.967, 10494.891, 439.908, 52937.495 25/10/19,13:35:20,02,11,1, 11.9,1,1, 4.967, 10494.883, 439.882, 52937.524 25/10/19,13:35:20,03,11,1, 11.9,1,1, 4.967, 10494.903, 439.905, 52937.539 25/10/19,13:35:20,04,11,1, 11.9,1,1, 4.967, 10494.878, 439.890, 52937.521 25/10/19,13:35:20,05,11,1, 11.9,1,1, 4.967, 10494.872, 439.890, 52937.456 25/10/19,13:35:20,06,11,1, 11.9,1,1, 4.967, 10494.909, 439.904, 52937.511 25/10/19,13:35:20,07,11,1, 11.9,1,1, 4.967, 10494.862, 439.907, 52937.485 25/10/19,13:35:20,08,11,1, 11.9,1,1, 4.967, 10494.868, 439.895, 52937.562 25/10/19,13:35:20,09,11,1, 11.9,1,1, 4.967, 10494.846, 439.880, 52937.471 25/10/19,13:35:20,10,11,1, 11.9,1,1, 4.967, 10494.846, 439.894, 52937.484 25/10/19,13:35:20,11,11,1, 11.9,1,1, 4.967, 10494.834, 439.868, 52937.489 25/10/19,13:35:20,12,11,1, 11.9,1,1, 4.967, 10494.868, 439.875, 52937.545 25/10/19,13:35:20,13,11,1, 11.9,1,1, 4.967, 10494.856, 439.885, 52937.468 25/10/19,13:35:20,14,11,1, 11.9,1,1, 4.967, 10494.837, 439.890, 52937.512 25/10/19,13:35:20,15,11,1, 11.9,1,1, 4.967, 10494.831, 439.870, 52937.557 25/10/19,13:35:20,16,11,1, 11.9,1,1, 4.967, 10494.833, 439.875, 52937.519 25/10/19,13:35:20,17,11,1, 11.9,1,1, 4.967, 10494.823, 439.880, 52937.532 25/10/19,13:35:20,18,11,1, 11.9,1,1, 4.967, 10494.786, 439.879, 52937.470 25/10/19,13:35:20,19,11,1, 11.9,1,1, 4.967, 10494.793, 439.868, 52937.546 25/10/19,13:35:21,00,11,1, 11.9,1,1, 4.968, 10494.791, 439.868, 52937.546 25/10/19,13:35:21,01,11,1, 11.9,1,1, 4.968, 10494.782, 439.861, 52937.514 25/10/19,13:35:21,02,11,1, 11.9,1,1, 4.968, 10494.756, 439.858, 52937.517 25/10/19,13:35:21,03,11,1, 11.9,1,1, 4.968, 10494.773, 439.883, 52937.577 25/10/19,13:35:21,04,11,1, 11.9,1,1, 4.968, 10494.769, 439.858, 52937.460 25/10/19,13:35:21,05,11,1, 11.9,1,1, 4.968, 10494.762, 439.853, 52937.437 25/10/19,13:35:21,06,11,1, 11.9,1,1, 4.968, 10494.773, 439.864, 52937.571 25/10/19,13:35:21,07,11,1, 11.9,1,1, 4.968, 10494.745, 439.860, 52937.578 25/10/19,13:35:21,08,11,1, 11.9,1,1, 4.968, 10494.752, 439.869, 52937.527 25/10/19,13:35:21,09,11,1, 11.9,1,1, 4.968, 10494.749, 439.860, 52937.560 25/10/19,13:35:21,10,11,1, 11.9,1,1, 4.968, 10494.750, 439.846, 52937.536 25/10/19,13:35:21,11,11,1, 11.9,1,1, 4.968, 10494.740, 439.856, 52937.550 25/10/19,13:35:21,12,11,1, 11.9,1,1, 4.968, 10494.724, 439.857, 52937.551 25/10/19,13:35:21,13,11,1, 11.9,1,1, 4.968, 10494.701, 439.848, 52937.482 25/10/19,13:35:21,14,11,1, 11.9,1,1, 4.968, 10494.707, 439.852, 52937.565 25/10/19,13:35:21,15,11,1, 11.9,1,1, 4.968, 10494.690, 439.847, 52937.574 25/10/19,13:35:21,16,11,1, 11.9,1,1, 4.968, 10494.693, 439.827, 52937.639 25/10/19,13:35:21,17,11,1, 11.9,1,1, 4.968, 10494.699, 439.831, 52937.589 25/10/19,13:35:21,18,11,1, 11.9,1,1, 4.968, 10494.684, 439.829, 52937.574 25/10/19,13:35:21,19,11,1, 11.9,1,1, 4.968, 10494.676, 439.851, 52937.584 25/10/19,13:35:22,00,10,1, 11.9,1,1, 4.973, 10494.674, 439.851, 52937.584 25/10/19,13:35:22,01,10,1, 11.9,1,1, 4.973, 10494.651, 439.824, 52937.562 25/10/19,13:35:22,02,10,1, 11.9,1,1, 4.973, 10494.662, 439.825, 52937.534 25/10/19,13:35:22,03,10,1, 11.9,1,1, 4.973, 10494.650, 439.840, 52937.590 25/10/19,13:35:22,04,10,1, 11.9,1,1, 4.973, 10494.628, 439.840, 52937.547 25/10/19,13:35:22,05,10,1, 11.9,1,1, 4.973, 10494.639, 439.809, 52937.544 25/10/19,13:35:22,06,10,1, 11.9,1,1, 4.973, 10494.627, 439.856, 52937.564 25/10/19,13:35:22,07,10,1, 11.9,1,1, 4.973, 10494.628, 439.851, 52937.538 25/10/19,13:35:22,08,10,1, 11.9,1,1, 4.973, 10494.601, 439.828, 52937.527 25/10/19,13:35:22,09,10,1, 11.9,1,1, 4.973, 10494.603, 439.829, 52937.545 25/10/19,13:35:22,10,10,1, 11.9,1,1, 4.973, 10494.627, 439.818, 52937.523 25/10/19,13:35:22,11,10,1, 11.9,1,1, 4.973, 10494.565, 439.809, 52937.560 25/10/19,13:35:22,12,10,1, 11.9,1,1, 4.973, 10494.588, 439.841, 52937.583 25/10/19,13:35:22,13,10,1, 11.9,1,1, 4.973, 10494.585, 439.806, 52937.557 25/10/19,13:35:22,14,10,1, 11.9,1,1, 4.973, 10494.568, 439.832, 52937.531 25/10/19,13:35:22,15,10,1, 11.9,1,1, 4.973, 10494.580, 439.828, 52937.541 25/10/19,13:35:22,16,10,1, 11.9,1,1, 4.973, 10494.571, 439.829, 52937.619 25/10/19,13:35:22,17,10,1, 11.9,1,1, 4.973, 10494.569, 439.811, 52937.613 25/10/19,13:35:22,18,10,1, 11.9,1,1, 4.973, 10494.567, 439.799, 52937.510 25/10/19,13:35:22,19,10,1, 11.9,1,1, 4.973, 10494.560, 439.809, 52937.609 25/10/19,13:35:23,00,10,1, 12.0,1,1, 4.967, 10494.558, 439.809, 52937.609 25/10/19,13:35:23,01,10,1, 12.0,1,1, 4.967, 10494.529, 439.783, 52937.524 25/10/19,13:35:23,02,10,1, 12.0,1,1, 4.967, 10494.509, 439.799, 52937.585 25/10/19,13:35:23,03,10,1, 12.0,1,1, 4.967, 10494.551, 439.840, 52937.623 25/10/19,13:35:23,04,10,1, 12.0,1,1, 4.967, 10494.520, 439.798, 52937.586 25/10/19,13:35:23,05,10,1, 12.0,1,1, 4.967, 10494.514, 439.783, 52937.589 25/10/19,13:35:23,06,10,1, 12.0,1,1, 4.967, 10494.527, 439.799, 52937.579 25/10/19,13:35:23,07,10,1, 12.0,1,1, 4.967, 10494.501, 439.808, 52937.561 25/10/19,13:35:23,08,10,1, 12.0,1,1, 4.967, 10494.521, 439.810, 52937.573 25/10/19,13:35:23,09,10,1, 12.0,1,1, 4.967, 10494.464, 439.821, 52937.606 25/10/19,13:35:23,10,10,1, 12.0,1,1, 4.967, 10494.479, 439.818, 52937.629 25/10/19,13:35:23,11,10,1, 12.0,1,1, 4.967, 10494.497, 439.798, 52937.609 25/10/19,13:35:23,12,10,1, 12.0,1,1, 4.967, 10494.476, 439.828, 52937.640 25/10/19,13:35:23,13,10,1, 12.0,1,1, 4.967, 10494.501, 439.787, 52937.597 25/10/19,13:35:23,14,10,1, 12.0,1,1, 4.967, 10494.455, 439.790, 52937.496 25/10/19,13:35:23,15,10,1, 12.0,1,1, 4.967, 10494.459, 439.794, 52937.618 25/10/19,13:35:23,16,10,1, 12.0,1,1, 4.967, 10494.460, 439.810, 52937.532 25/10/19,13:35:23,17,10,1, 12.0,1,1, 4.967, 10494.450, 439.777, 52937.517 25/10/19,13:35:23,18,10,1, 12.0,1,1, 4.967, 10494.466, 439.801, 52937.584 25/10/19,13:35:23,19,10,1, 12.0,1,1, 4.967, 10494.434, 439.801, 52937.506 25/10/19,13:35:24,00,10,1, 11.9,1,1, 4.967, 10494.432, 439.801, 52937.506 25/10/19,13:35:24,01,10,1, 11.9,1,1, 4.967, 10494.406, 439.784, 52937.600 25/10/19,13:35:24,02,10,1, 11.9,1,1, 4.967, 10494.411, 439.780, 52937.558 25/10/19,13:35:24,03,10,1, 11.9,1,1, 4.967, 10494.397, 439.804, 52937.569 25/10/19,13:35:24,04,10,1, 11.9,1,1, 4.967, 10494.386, 439.782, 52937.555 25/10/19,13:35:24,05,10,1, 11.9,1,1, 4.967, 10494.375, 439.766, 52937.614 25/10/19,13:35:24,06,10,1, 11.9,1,1, 4.967, 10494.384, 439.796, 52937.633 25/10/19,13:35:24,07,10,1, 11.9,1,1, 4.967, 10494.384, 439.787, 52937.571 25/10/19,13:35:24,08,10,1, 11.9,1,1, 4.967, 10494.385, 439.777, 52937.533 25/10/19,13:35:24,09,10,1, 11.9,1,1, 4.967, 10494.363, 439.784, 52937.547 25/10/19,13:35:24,10,10,1, 11.9,1,1, 4.967, 10494.365, 439.783, 52937.557 25/10/19,13:35:24,11,10,1, 11.9,1,1, 4.967, 10494.352, 439.790, 52937.587 25/10/19,13:35:24,12,10,1, 11.9,1,1, 4.967, 10494.367, 439.798, 52937.600 25/10/19,13:35:24,13,10,1, 11.9,1,1, 4.967, 10494.366, 439.799, 52937.640 25/10/19,13:35:24,14,10,1, 11.9,1,1, 4.967, 10494.331, 439.790, 52937.570 25/10/19,13:35:24,15,10,1, 11.9,1,1, 4.967, 10494.359, 439.793, 52937.668 25/10/19,13:35:24,16,10,1, 11.9,1,1, 4.967, 10494.340, 439.789, 52937.616 25/10/19,13:35:24,17,10,1, 11.9,1,1, 4.967, 10494.328, 439.815, 52937.660 25/10/19,13:35:24,18,10,1, 11.9,1,1, 4.967, 10494.338, 439.773, 52937.596 25/10/19,13:35:24,19,10,1, 11.9,1,1, 4.967, 10494.297, 439.784, 52937.668 25/10/19,13:35:25,00,10,1, 11.9,1,1, 4.968, 10494.291, 439.784, 52937.668 25/10/19,13:35:25,01,10,1, 11.9,1,1, 4.968, 10494.300, 439.792, 52937.569 25/10/19,13:35:25,02,10,1, 11.9,1,1, 4.968, 10494.311, 439.784, 52937.659 25/10/19,13:35:25,03,10,1, 11.9,1,1, 4.968, 10494.308, 439.770, 52937.608 25/10/19,13:35:25,04,10,1, 11.9,1,1, 4.968, 10494.292, 439.766, 52937.678 25/10/19,13:35:25,05,10,1, 11.9,1,1, 4.968, 10494.300, 439.796, 52937.695 25/10/19,13:35:25,06,10,1, 11.9,1,1, 4.968, 10494.267, 439.792, 52937.703 25/10/19,13:35:25,07,10,1, 11.9,1,1, 4.968, 10494.251, 439.777, 52937.680 25/10/19,13:35:25,08,10,1, 11.9,1,1, 4.968, 10494.254, 439.777, 52937.602 25/10/19,13:35:25,09,10,1, 11.9,1,1, 4.968, 10494.241, 439.789, 52937.711 25/10/19,13:35:25,10,10,1, 11.9,1,1, 4.968, 10494.268, 439.779, 52937.662 25/10/19,13:35:25,11,10,1, 11.9,1,1, 4.968, 10494.245, 439.783, 52937.641 25/10/19,13:35:25,12,10,1, 11.9,1,1, 4.968, 10494.263, 439.779, 52937.666 25/10/19,13:35:25,13,10,1, 11.9,1,1, 4.968, 10494.226, 439.804, 52937.713 25/10/19,13:35:25,14,10,1, 11.9,1,1, 4.968, 10494.232, 439.766, 52937.633 25/10/19,13:35:25,15,10,1, 11.9,1,1, 4.968, 10494.238, 439.780, 52937.644 25/10/19,13:35:25,16,10,1, 11.9,1,1, 4.968, 10494.221, 439.767, 52937.680 25/10/19,13:35:25,17,10,1, 11.9,1,1, 4.968, 10494.201, 439.773, 52937.707 25/10/19,13:35:25,18,10,1, 11.9,1,1, 4.968, 10494.188, 439.779, 52937.616 25/10/19,13:35:25,19,10,1, 11.9,1,1, 4.968, 10494.199, 439.773, 52937.681 25/10/19,13:35:26,00,10,1, 12.0,1,1, 4.969, 10494.190, 439.773, 52937.681 25/10/19,13:35:26,01,10,1, 12.0,1,1, 4.969, 10494.180, 439.765, 52937.614 25/10/19,13:35:26,02,10,1, 12.0,1,1, 4.969, 10494.196, 439.783, 52937.595 25/10/19,13:35:26,03,10,1, 12.0,1,1, 4.969, 10494.138, 439.758, 52937.591 25/10/19,13:35:26,04,10,1, 12.0,1,1, 4.969, 10494.135, 439.758, 52937.630 25/10/19,13:35:26,05,10,1, 12.0,1,1, 4.969, 10494.147, 439.779, 52937.647 25/10/19,13:35:26,06,10,1, 12.0,1,1, 4.969, 10494.133, 439.777, 52937.651 25/10/19,13:35:26,07,10,1, 12.0,1,1, 4.969, 10494.138, 439.748, 52937.663 25/10/19,13:35:26,08,10,1, 12.0,1,1, 4.969, 10494.110, 439.749, 52937.671 25/10/19,13:35:26,09,10,1, 12.0,1,1, 4.969, 10494.110, 439.761, 52937.703 25/10/19,13:35:26,10,10,1, 12.0,1,1, 4.969, 10494.124, 439.751, 52937.651 25/10/19,13:35:26,11,10,1, 12.0,1,1, 4.969, 10494.144, 439.747, 52937.691 25/10/19,13:35:26,12,10,1, 12.0,1,1, 4.969, 10494.116, 439.776, 52937.662 25/10/19,13:35:26,13,10,1, 12.0,1,1, 4.969, 10494.127, 439.767, 52937.663 25/10/19,13:35:26,14,10,1, 12.0,1,1, 4.969, 10494.105, 439.747, 52937.643 25/10/19,13:35:26,15,10,1, 12.0,1,1, 4.969, 10494.121, 439.760, 52937.717 25/10/19,13:35:26,16,10,1, 12.0,1,1, 4.969, 10494.098, 439.763, 52937.697 25/10/19,13:35:26,17,10,1, 12.0,1,1, 4.969, 10494.071, 439.786, 52937.697 25/10/19,13:35:26,18,10,1, 12.0,1,1, 4.969, 10494.118, 439.786, 52937.749 25/10/19,13:35:26,19,10,1, 12.0,1,1, 4.969, 10494.080, 439.770, 52937.685 25/10/19,13:35:27,00,10,1, 11.9,1,1, 4.970, 10494.074, 439.770, 52937.685 25/10/19,13:35:27,01,10,1, 11.9,1,1, 4.970, 10494.069, 439.771, 52937.701 25/10/19,13:35:27,02,10,1, 11.9,1,1, 4.970, 10494.058, 439.785, 52937.725 25/10/19,13:35:27,03,10,1, 11.9,1,1, 4.970, 10494.067, 439.767, 52937.672 25/10/19,13:35:27,04,10,1, 11.9,1,1, 4.970, 10494.045, 439.760, 52937.655 25/10/19,13:35:27,05,10,1, 11.9,1,1, 4.970, 10494.048, 439.761, 52937.669 25/10/19,13:35:27,06,10,1, 11.9,1,1, 4.970, 10494.039, 439.780, 52937.658 25/10/19,13:35:27,07,10,1, 11.9,1,1, 4.970, 10494.041, 439.777, 52937.674 25/10/19,13:35:27,08,10,1, 11.9,1,1, 4.970, 10494.052, 439.758, 52937.702 25/10/19,13:35:27,09,10,1, 11.9,1,1, 4.970, 10494.017, 439.764, 52937.685 25/10/19,13:35:27,10,10,1, 11.9,1,1, 4.970, 10494.002, 439.751, 52937.663 25/10/19,13:35:27,11,10,1, 11.9,1,1, 4.970, 10494.015, 439.781, 52937.770 25/10/19,13:35:27,12,10,1, 11.9,1,1, 4.970, 10494.006, 439.755, 52937.681 25/10/19,13:35:27,13,10,1, 11.9,1,1, 4.970, 10493.979, 439.751, 52937.666 25/10/19,13:35:27,14,10,1, 11.9,1,1, 4.970, 10493.974, 439.765, 52937.695 25/10/19,13:35:27,15,10,1, 11.9,1,1, 4.970, 10494.010, 439.757, 52937.718 25/10/19,13:35:27,16,10,1, 11.9,1,1, 4.970, 10493.982, 439.769, 52937.696 25/10/19,13:35:27,17,10,1, 11.9,1,1, 4.970, 10493.981, 439.743, 52937.724 25/10/19,13:35:27,18,10,1, 11.9,1,1, 4.970, 10493.992, 439.746, 52937.698 25/10/19,13:35:27,19,10,1, 11.9,1,1, 4.970, 10493.963, 439.749, 52937.751 25/10/19,13:35:28,00,10,1, 11.9,1,1, 4.968, 10493.957, 439.749, 52937.751 25/10/19,13:35:28,01,10,1, 11.9,1,1, 4.968, 10493.956, 439.750, 52937.670 25/10/19,13:35:28,02,10,1, 11.9,1,1, 4.968, 10493.948, 439.764, 52937.727 25/10/19,13:35:28,03,10,1, 11.9,1,1, 4.968, 10493.960, 439.730, 52937.744 25/10/19,13:35:28,04,10,1, 11.9,1,1, 4.968, 10493.933, 439.744, 52937.747 25/10/19,13:35:28,05,10,1, 11.9,1,1, 4.968, 10493.923, 439.766, 52937.753 25/10/19,13:35:28,06,10,1, 11.9,1,1, 4.968, 10493.920, 439.765, 52937.701 25/10/19,13:35:28,07,10,1, 11.9,1,1, 4.968, 10493.901, 439.759, 52937.719 25/10/19,13:35:28,08,10,1, 11.9,1,1, 4.968, 10493.922, 439.759, 52937.763 25/10/19,13:35:28,09,10,1, 11.9,1,1, 4.968, 10493.934, 439.746, 52937.796 25/10/19,13:35:28,10,10,1, 11.9,1,1, 4.968, 10493.901, 439.741, 52937.732 25/10/19,13:35:28,11,10,1, 11.9,1,1, 4.968, 10493.873, 439.737, 52937.728 25/10/19,13:35:28,12,10,1, 11.9,1,1, 4.968, 10493.913, 439.751, 52937.741 25/10/19,13:35:28,13,10,1, 11.9,1,1, 4.968, 10493.906, 439.728, 52937.683 25/10/19,13:35:28,14,10,1, 11.9,1,1, 4.968, 10493.884, 439.739, 52937.769 25/10/19,13:35:28,15,10,1, 11.9,1,1, 4.968, 10493.883, 439.728, 52937.672 25/10/19,13:35:28,16,10,1, 11.9,1,1, 4.968, 10493.884, 439.737, 52937.734 25/10/19,13:35:28,17,10,1, 11.9,1,1, 4.968, 10493.845, 439.729, 52937.733 25/10/19,13:35:28,18,10,1, 11.9,1,1, 4.968, 10493.893, 439.753, 52937.775 25/10/19,13:35:28,19,10,1, 11.9,1,1, 4.968, 10493.853, 439.750, 52937.718 25/10/19,13:35:29,00,10,1, 12.0,1,1, 4.966, 10493.848, 439.750, 52937.718 25/10/19,13:35:29,01,10,1, 12.0,1,1, 4.966, 10493.817, 439.736, 52937.714 25/10/19,13:35:29,02,10,1, 12.0,1,1, 4.966, 10493.851, 439.747, 52937.792 25/10/19,13:35:29,03,10,1, 12.0,1,1, 4.966, 10493.825, 439.731, 52937.695 25/10/19,13:35:29,04,10,1, 12.0,1,1, 4.966, 10493.850, 439.737, 52937.777 25/10/19,13:35:29,05,10,1, 12.0,1,1, 4.966, 10493.839, 439.748, 52937.773 25/10/19,13:35:29,06,10,1, 12.0,1,1, 4.966, 10493.792, 439.730, 52937.621 25/10/19,13:35:29,07,10,1, 12.0,1,1, 4.966, 10493.843, 439.751, 52937.779 25/10/19,13:35:29,08,10,1, 12.0,1,1, 4.966, 10493.834, 439.735, 52937.588 25/10/19,13:35:29,09,10,1, 12.0,1,1, 4.966, 10493.826, 439.750, 52937.742 25/10/19,13:35:29,10,10,1, 12.0,1,1, 4.966, 10493.834, 439.743, 52937.711 25/10/19,13:35:29,11,10,1, 12.0,1,1, 4.966, 10493.828, 439.720, 52937.776 25/10/19,13:35:29,12,10,1, 12.0,1,1, 4.966, 10493.794, 439.761, 52937.773 25/10/19,13:35:29,13,10,1, 12.0,1,1, 4.966, 10493.788, 439.732, 52937.690 25/10/19,13:35:29,14,10,1, 12.0,1,1, 4.966, 10493.785, 439.759, 52937.757 25/10/19,13:35:29,15,10,1, 12.0,1,1, 4.966, 10493.815, 439.754, 52937.779 25/10/19,13:35:29,16,10,1, 12.0,1,1, 4.966, 10493.783, 439.752, 52937.812 25/10/19,13:35:29,17,10,1, 12.0,1,1, 4.966, 10493.798, 439.742, 52937.776 25/10/19,13:35:29,18,10,1, 12.0,1,1, 4.966, 10493.772, 439.772, 52937.748 25/10/19,13:35:29,19,10,1, 12.0,1,1, 4.966, 10493.732, 439.751, 52937.737 25/10/19,13:35:30,00,10,1, 11.9,1,1, 4.971, 10493.731, 439.751, 52937.737 25/10/19,13:35:30,01,10,1, 11.9,1,1, 4.971, 10493.741, 439.737, 52937.751 25/10/19,13:35:30,02,10,1, 11.9,1,1, 4.971, 10493.724, 439.718, 52937.733 25/10/19,13:35:30,03,10,1, 11.9,1,1, 4.971, 10493.749, 439.734, 52937.750 25/10/19,13:35:30,04,10,1, 11.9,1,1, 4.971, 10493.734, 439.735, 52937.808 25/10/19,13:35:30,05,10,1, 11.9,1,1, 4.971, 10493.726, 439.729, 52937.843 25/10/19,13:35:30,06,10,1, 11.9,1,1, 4.971, 10493.709, 439.720, 52937.816 25/10/19,13:35:30,07,10,1, 11.9,1,1, 4.971, 10493.722, 439.748, 52937.811 25/10/19,13:35:30,08,10,1, 11.9,1,1, 4.971, 10493.699, 439.735, 52937.822 25/10/19,13:35:30,09,10,1, 11.9,1,1, 4.971, 10493.706, 439.757, 52937.865 25/10/19,13:35:30,10,10,1, 11.9,1,1, 4.971, 10493.701, 439.727, 52937.820 25/10/19,13:35:30,11,10,1, 11.9,1,1, 4.971, 10493.695, 439.764, 52937.802 25/10/19,13:35:30,12,10,1, 11.9,1,1, 4.971, 10493.697, 439.753, 52937.758 25/10/19,13:35:30,13,10,1, 11.9,1,1, 4.971, 10493.700, 439.731, 52937.821 25/10/19,13:35:30,14,10,1, 11.9,1,1, 4.971, 10493.688, 439.757, 52937.780 25/10/19,13:35:30,15,10,1, 11.9,1,1, 4.971, 10493.661, 439.768, 52937.818 25/10/19,13:35:30,16,10,1, 11.9,1,1, 4.971, 10493.691, 439.731, 52937.807 25/10/19,13:35:30,17,10,1, 11.9,1,1, 4.971, 10493.675, 439.741, 52937.831 25/10/19,13:35:30,18,10,1, 11.9,1,1, 4.971, 10493.646, 439.756, 52937.828 25/10/19,13:35:30,19,10,1, 11.9,1,1, 4.971, 10493.664, 439.743, 52937.770 25/10/19,13:35:31,00,10,1, 11.9,1,1, 4.962, 10493.656, 439.743, 52937.770 25/10/19,13:35:31,01,10,1, 11.9,1,1, 4.962, 10493.647, 439.743, 52937.742 25/10/19,13:35:31,02,10,1, 11.9,1,1, 4.962, 10493.667, 439.734, 52937.806 25/10/19,13:35:31,03,10,1, 11.9,1,1, 4.962, 10493.637, 439.753, 52937.866 25/10/19,13:35:31,04,10,1, 11.9,1,1, 4.962, 10493.663, 439.737, 52937.813 25/10/19,13:35:31,05,10,1, 11.9,1,1, 4.962, 10493.633, 439.737, 52937.742 25/10/19,13:35:31,06,10,1, 11.9,1,1, 4.962, 10493.634, 439.738, 52937.842 25/10/19,13:35:31,07,10,1, 11.9,1,1, 4.962, 10493.635, 439.728, 52937.833 25/10/19,13:35:31,08,10,1, 11.9,1,1, 4.962, 10493.630, 439.743, 52937.764 25/10/19,13:35:31,09,10,1, 11.9,1,1, 4.962, 10493.615, 439.743, 52937.833 25/10/19,13:35:31,10,10,1, 11.9,1,1, 4.962, 10493.619, 439.737, 52937.757 25/10/19,13:35:31,11,10,1, 11.9,1,1, 4.962, 10493.615, 439.722, 52937.809 25/10/19,13:35:31,12,10,1, 11.9,1,1, 4.962, 10493.593, 439.732, 52937.798 25/10/19,13:35:31,13,10,1, 11.9,1,1, 4.962, 10493.586, 439.735, 52937.816 25/10/19,13:35:31,14,10,1, 11.9,1,1, 4.962, 10493.584, 439.758, 52937.813 25/10/19,13:35:31,15,10,1, 11.9,1,1, 4.962, 10493.609, 439.736, 52937.777 25/10/19,13:35:31,16,10,1, 11.9,1,1, 4.962, 10493.556, 439.746, 52937.796 25/10/19,13:35:31,17,10,1, 11.9,1,1, 4.962, 10493.586, 439.765, 52937.859 25/10/19,13:35:31,18,10,1, 11.9,1,1, 4.962, 10493.564, 439.735, 52937.808 25/10/19,13:35:31,19,10,1, 11.9,1,1, 4.962, 10493.565, 439.775, 52937.955 25/10/19,13:35:32,00,11,1, 11.9,1,1, 4.968, 10493.565, 439.775, 52937.955 25/10/19,13:35:32,01,11,1, 11.9,1,1, 4.968, 10493.573, 439.780, 52937.918 25/10/19,13:35:32,02,11,1, 11.9,1,1, 4.968, 10493.538, 439.722, 52937.828 25/10/19,13:35:32,03,11,1, 11.9,1,1, 4.968, 10493.555, 439.761, 52937.827 25/10/19,13:35:32,04,11,1, 11.9,1,1, 4.968, 10493.560, 439.760, 52937.910 25/10/19,13:35:32,05,11,1, 11.9,1,1, 4.968, 10493.525, 439.727, 52937.794 25/10/19,13:35:32,06,11,1, 11.9,1,1, 4.968, 10493.543, 439.755, 52937.793 25/10/19,13:35:32,07,11,1, 11.9,1,1, 4.968, 10493.531, 439.759, 52937.861 25/10/19,13:35:32,08,11,1, 11.9,1,1, 4.968, 10493.552, 439.746, 52937.792 25/10/19,13:35:32,09,11,1, 11.9,1,1, 4.968, 10493.517, 439.735, 52937.839 25/10/19,13:35:32,10,11,1, 11.9,1,1, 4.968, 10493.526, 439.763, 52937.886 25/10/19,13:35:32,11,11,1, 11.9,1,1, 4.968, 10493.494, 439.744, 52937.892 25/10/19,13:35:32,12,11,1, 11.9,1,1, 4.968, 10493.496, 439.756, 52937.784 25/10/19,13:35:32,13,11,1, 11.9,1,1, 4.968, 10493.510, 439.742, 52937.822 25/10/19,13:35:32,14,11,1, 11.9,1,1, 4.968, 10493.514, 439.753, 52937.860 25/10/19,13:35:32,15,11,1, 11.9,1,1, 4.968, 10493.474, 439.728, 52937.772 25/10/19,13:35:32,16,11,1, 11.9,1,1, 4.968, 10493.466, 439.736, 52937.812 25/10/19,13:35:32,17,11,1, 11.9,1,1, 4.968, 10493.497, 439.729, 52937.820 25/10/19,13:35:32,18,11,1, 11.9,1,1, 4.968, 10493.472, 439.725, 52937.839 25/10/19,13:35:32,19,11,1, 11.9,1,1, 4.968, 10493.480, 439.740, 52937.874 25/10/19,13:35:33,00,11,1, 11.9,1,1, 4.965, 10493.473, 439.740, 52937.874 25/10/19,13:35:33,01,11,1, 11.9,1,1, 4.965, 10493.474, 439.748, 52937.806 25/10/19,13:35:33,02,11,1, 11.9,1,1, 4.965, 10493.455, 439.757, 52937.797 25/10/19,13:35:33,03,11,1, 11.9,1,1, 4.965, 10493.447, 439.745, 52937.845 25/10/19,13:35:33,04,11,1, 11.9,1,1, 4.965, 10493.451, 439.751, 52937.887 25/10/19,13:35:33,05,11,1, 11.9,1,1, 4.965, 10493.453, 439.744, 52937.798 25/10/19,13:35:33,06,11,1, 11.9,1,1, 4.965, 10493.454, 439.771, 52937.897 25/10/19,13:35:33,07,11,1, 11.9,1,1, 4.965, 10493.433, 439.749, 52937.846 25/10/19,13:35:33,08,11,1, 11.9,1,1, 4.965, 10493.452, 439.748, 52937.822 25/10/19,13:35:33,09,11,1, 11.9,1,1, 4.965, 10493.426, 439.749, 52937.845 25/10/19,13:35:33,10,11,1, 11.9,1,1, 4.965, 10493.446, 439.742, 52937.910 25/10/19,13:35:33,11,11,1, 11.9,1,1, 4.965, 10493.448, 439.741, 52937.830 25/10/19,13:35:33,12,11,1, 11.9,1,1, 4.965, 10493.417, 439.740, 52937.851 25/10/19,13:35:33,13,11,1, 11.9,1,1, 4.965, 10493.430, 439.758, 52937.901 25/10/19,13:35:33,14,11,1, 11.9,1,1, 4.965, 10493.411, 439.731, 52937.867 25/10/19,13:35:33,15,11,1, 11.9,1,1, 4.965, 10493.412, 439.733, 52937.829 25/10/19,13:35:33,16,11,1, 11.9,1,1, 4.965, 10493.420, 439.737, 52937.850 25/10/19,13:35:33,17,11,1, 11.9,1,1, 4.965, 10493.403, 439.743, 52937.902 25/10/19,13:35:33,18,11,1, 11.9,1,1, 4.965, 10493.421, 439.732, 52937.848 25/10/19,13:35:33,19,11,1, 11.9,1,1, 4.965, 10493.391, 439.736, 52937.920 25/10/19,13:35:34,00,11,1, 12.0,1,1, 4.965, 10493.389, 439.736, 52937.920 25/10/19,13:35:34,01,11,1, 12.0,1,1, 4.965, 10493.408, 439.743, 52937.859 25/10/19,13:35:34,02,11,1, 12.0,1,1, 4.965, 10493.397, 439.737, 52937.929 25/10/19,13:35:34,03,11,1, 12.0,1,1, 4.965, 10493.367, 439.749, 52937.872 25/10/19,13:35:34,04,11,1, 12.0,1,1, 4.965, 10493.387, 439.716, 52937.925 25/10/19,13:35:34,05,11,1, 12.0,1,1, 4.965, 10493.378, 439.757, 52937.913 25/10/19,13:35:34,06,11,1, 12.0,1,1, 4.965, 10493.387, 439.755, 52937.896 25/10/19,13:35:34,07,11,1, 12.0,1,1, 4.965, 10493.361, 439.738, 52937.935 25/10/19,13:35:34,08,11,1, 12.0,1,1, 4.965, 10493.383, 439.740, 52937.899 25/10/19,13:35:34,09,11,1, 12.0,1,1, 4.965, 10493.405, 439.744, 52937.934 25/10/19,13:35:34,10,11,1, 12.0,1,1, 4.965, 10493.349, 439.736, 52937.930 25/10/19,13:35:34,11,11,1, 12.0,1,1, 4.965, 10493.351, 439.721, 52937.913 25/10/19,13:35:34,12,11,1, 12.0,1,1, 4.965, 10493.357, 439.723, 52937.926 25/10/19,13:35:34,13,11,1, 12.0,1,1, 4.965, 10493.339, 439.748, 52937.948 25/10/19,13:35:34,14,11,1, 12.0,1,1, 4.965, 10493.341, 439.734, 52937.878 25/10/19,13:35:34,15,11,1, 12.0,1,1, 4.965, 10493.343, 439.723, 52937.879 25/10/19,13:35:34,16,11,1, 12.0,1,1, 4.965, 10493.343, 439.748, 52937.881 25/10/19,13:35:34,17,11,1, 12.0,1,1, 4.965, 10493.334, 439.719, 52937.874 25/10/19,13:35:34,18,11,1, 12.0,1,1, 4.965, 10493.328, 439.726, 52937.944 25/10/19,13:35:34,19,11,1, 12.0,1,1, 4.965, 10493.318, 439.731, 52937.962 25/10/19,13:35:35,00,11,1, 11.9,1,1, 4.965, 10493.314, 439.731, 52937.962 25/10/19,13:35:35,01,11,1, 11.9,1,1, 4.965, 10493.299, 439.708, 52937.882 25/10/19,13:35:35,02,11,1, 11.9,1,1, 4.965, 10493.325, 439.737, 52937.968 25/10/19,13:35:35,03,11,1, 11.9,1,1, 4.965, 10493.321, 439.732, 52937.871 25/10/19,13:35:35,04,11,1, 11.9,1,1, 4.965, 10493.306, 439.717, 52937.938 25/10/19,13:35:35,05,11,1, 11.9,1,1, 4.965, 10493.312, 439.712, 52937.916 25/10/19,13:35:35,06,11,1, 11.9,1,1, 4.965, 10493.276, 439.732, 52937.942 25/10/19,13:35:35,07,11,1, 11.9,1,1, 4.965, 10493.326, 439.718, 52937.929 25/10/19,13:35:35,08,11,1, 11.9,1,1, 4.965, 10493.316, 439.709, 52937.878 25/10/19,13:35:35,09,11,1, 11.9,1,1, 4.965, 10493.286, 439.711, 52937.878 25/10/19,13:35:35,10,11,1, 11.9,1,1, 4.965, 10493.292, 439.716, 52937.898 25/10/19,13:35:35,11,11,1, 11.9,1,1, 4.965, 10493.263, 439.696, 52937.919 25/10/19,13:35:35,12,11,1, 11.9,1,1, 4.965, 10493.292, 439.734, 52938.096 25/10/19,13:35:35,13,11,1, 11.9,1,1, 4.965, 10493.290, 439.727, 52937.858 25/10/19,13:35:35,14,11,1, 11.9,1,1, 4.965, 10493.252, 439.713, 52937.895 25/10/19,13:35:35,15,11,1, 11.9,1,1, 4.965, 10493.264, 439.726, 52937.924 25/10/19,13:35:35,16,11,1, 11.9,1,1, 4.965, 10493.246, 439.735, 52937.916 25/10/19,13:35:35,17,11,1, 11.9,1,1, 4.965, 10493.251, 439.705, 52937.919 25/10/19,13:35:35,18,11,1, 11.9,1,1, 4.965, 10493.266, 439.700, 52937.894 25/10/19,13:35:35,19,11,1, 11.9,1,1, 4.965, 10493.250, 439.711, 52937.890 25/10/19,13:35:36,00,11,1, 11.9,1,1, 4.965, 10493.248, 439.711, 52937.890 25/10/19,13:35:36,01,11,1, 11.9,1,1, 4.965, 10493.249, 439.692, 52937.928 25/10/19,13:35:36,02,11,1, 11.9,1,1, 4.965, 10493.240, 439.717, 52937.911 25/10/19,13:35:36,03,11,1, 11.9,1,1, 4.965, 10493.234, 439.694, 52937.921 25/10/19,13:35:36,04,11,1, 11.9,1,1, 4.965, 10493.240, 439.686, 52937.947 25/10/19,13:35:36,05,11,1, 11.9,1,1, 4.965, 10493.247, 439.665, 52937.638 25/10/19,13:35:36,06,11,1, 11.9,1,1, 4.965, 10493.193, 439.714, 52937.965 25/10/19,13:35:36,07,11,1, 11.9,1,1, 4.965, 10493.231, 439.682, 52937.939 25/10/19,13:35:36,08,11,1, 11.9,1,1, 4.965, 10493.202, 439.683, 52937.897 25/10/19,13:35:36,09,11,1, 11.9,1,1, 4.965, 10493.205, 439.693, 52937.956 25/10/19,13:35:36,10,11,1, 11.9,1,1, 4.965, 10493.185, 439.675, 52937.875 25/10/19,13:35:36,11,11,1, 11.9,1,1, 4.965, 10493.205, 439.669, 52937.893 25/10/19,13:35:36,12,11,1, 11.9,1,1, 4.965, 10493.217, 439.674, 52937.897 25/10/19,13:35:36,13,11,1, 11.9,1,1, 4.965, 10493.194, 439.679, 52937.943 25/10/19,13:35:36,14,11,1, 11.9,1,1, 4.965, 10493.197, 439.663, 52937.965 25/10/19,13:35:36,15,11,1, 11.9,1,1, 4.965, 10493.188, 439.687, 52937.938 25/10/19,13:35:36,16,11,1, 11.9,1,1, 4.965, 10493.194, 439.692, 52937.969 25/10/19,13:35:36,17,11,1, 11.9,1,1, 4.965, 10493.172, 439.655, 52937.942 25/10/19,13:35:36,18,11,1, 11.9,1,1, 4.965, 10493.200, 439.668, 52937.896 25/10/19,13:35:36,19,11,1, 11.9,1,1, 4.965, 10493.208, 439.699, 52937.924 25/10/19,13:35:37,00,11,1, 12.0,1,1, 4.965, 10493.206, 439.699, 52937.924 25/10/19,13:35:37,01,11,1, 12.0,1,1, 4.965, 10493.171, 439.673, 52937.932 25/10/19,13:35:37,02,11,1, 12.0,1,1, 4.965, 10493.182, 439.690, 52938.014 25/10/19,13:35:37,03,11,1, 12.0,1,1, 4.965, 10493.165, 439.661, 52937.921 25/10/19,13:35:37,04,11,1, 12.0,1,1, 4.965, 10493.173, 439.659, 52937.974 25/10/19,13:35:37,05,11,1, 12.0,1,1, 4.965, 10493.177, 439.660, 52937.958 25/10/19,13:35:37,06,11,1, 12.0,1,1, 4.965, 10493.174, 439.682, 52937.857 25/10/19,13:35:37,07,11,1, 12.0,1,1, 4.965, 10493.159, 439.659, 52937.913 25/10/19,13:35:37,08,11,1, 12.0,1,1, 4.965, 10493.165, 439.680, 52937.912 25/10/19,13:35:37,09,11,1, 12.0,1,1, 4.965, 10493.159, 439.660, 52937.918 25/10/19,13:35:37,10,11,1, 12.0,1,1, 4.965, 10493.153, 439.665, 52937.994 25/10/19,13:35:37,11,11,1, 12.0,1,1, 4.965, 10493.130, 439.680, 52937.969 25/10/19,13:35:37,12,11,1, 12.0,1,1, 4.965, 10493.147, 439.658, 52937.972 25/10/19,13:35:37,13,11,1, 12.0,1,1, 4.965, 10493.135, 439.659, 52937.994 25/10/19,13:35:37,14,11,1, 12.0,1,1, 4.965, 10493.138, 439.633, 52937.901 25/10/19,13:35:37,15,11,1, 12.0,1,1, 4.965, 10493.138, 439.663, 52937.991 25/10/19,13:35:37,16,11,1, 12.0,1,1, 4.965, 10493.141, 439.640, 52937.903 25/10/19,13:35:37,17,11,1, 12.0,1,1, 4.965, 10493.117, 439.663, 52937.900 25/10/19,13:35:37,18,11,1, 12.0,1,1, 4.965, 10493.136, 439.678, 52938.022 25/10/19,13:35:37,19,11,1, 12.0,1,1, 4.965, 10493.094, 439.674, 52937.914 25/10/19,13:35:38,00,11,1, 11.9,1,1, 4.964, 10493.089, 439.674, 52937.914 25/10/19,13:35:38,01,11,1, 11.9,1,1, 4.964, 10493.105, 439.679, 52938.032 25/10/19,13:35:38,02,11,1, 11.9,1,1, 4.964, 10493.114, 439.674, 52938.024 25/10/19,13:35:38,03,11,1, 11.9,1,1, 4.964, 10493.095, 439.650, 52937.928 25/10/19,13:35:38,04,11,1, 11.9,1,1, 4.964, 10493.104, 439.660, 52937.955 25/10/19,13:35:38,05,11,1, 11.9,1,1, 4.964, 10493.067, 439.665, 52937.939 25/10/19,13:35:38,06,11,1, 11.9,1,1, 4.964, 10493.097, 439.651, 52937.939 25/10/19,13:35:38,07,11,1, 11.9,1,1, 4.964, 10493.098, 439.637, 52937.921 25/10/19,13:35:38,08,11,1, 11.9,1,1, 4.964, 10493.116, 439.655, 52937.925 25/10/19,13:35:38,09,11,1, 11.9,1,1, 4.964, 10493.081, 439.650, 52937.927 25/10/19,13:35:38,10,11,1, 11.9,1,1, 4.964, 10493.089, 439.638, 52937.937 25/10/19,13:35:38,11,11,1, 11.9,1,1, 4.964, 10493.097, 439.645, 52937.942 25/10/19,13:35:38,12,11,1, 11.9,1,1, 4.964, 10493.061, 439.665, 52937.998 25/10/19,13:35:38,13,11,1, 11.9,1,1, 4.964, 10493.079, 439.651, 52937.982 25/10/19,13:35:38,14,11,1, 11.9,1,1, 4.964, 10493.068, 439.648, 52937.977 25/10/19,13:35:38,15,11,1, 11.9,1,1, 4.964, 10493.067, 439.651, 52937.987 25/10/19,13:35:38,16,11,1, 11.9,1,1, 4.964, 10493.057, 439.647, 52937.962 25/10/19,13:35:38,17,11,1, 11.9,1,1, 4.964, 10493.035, 439.638, 52937.932 25/10/19,13:35:38,18,11,1, 11.9,1,1, 4.964, 10493.066, 439.633, 52937.952 25/10/19,13:35:38,19,11,1, 11.9,1,1, 4.964, 10493.046, 439.632, 52937.949 25/10/19,13:35:39,00,11,1, 12.0,1,1, 4.965, 10493.039, 439.632, 52937.949 25/10/19,13:35:39,01,11,1, 12.0,1,1, 4.965, 10493.051, 439.638, 52937.901 25/10/19,13:35:39,02,11,1, 12.0,1,1, 4.965, 10493.040, 439.625, 52937.972 25/10/19,13:35:39,03,11,1, 12.0,1,1, 4.965, 10493.038, 439.640, 52937.949 25/10/19,13:35:39,04,11,1, 12.0,1,1, 4.965, 10493.035, 439.649, 52937.953 25/10/19,13:35:39,05,11,1, 12.0,1,1, 4.965, 10493.042, 439.647, 52937.956 25/10/19,13:35:39,06,11,1, 12.0,1,1, 4.965, 10493.019, 439.642, 52937.945 25/10/19,13:35:39,07,11,1, 12.0,1,1, 4.965, 10493.027, 439.634, 52937.998 25/10/19,13:35:39,08,11,1, 12.0,1,1, 4.965, 10493.013, 439.647, 52937.958 25/10/19,13:35:39,09,11,1, 12.0,1,1, 4.965, 10493.017, 439.658, 52937.954 25/10/19,13:35:39,10,11,1, 12.0,1,1, 4.965, 10493.029, 439.647, 52937.985 25/10/19,13:35:39,11,11,1, 12.0,1,1, 4.965, 10493.020, 439.639, 52938.020 25/10/19,13:35:39,12,11,1, 12.0,1,1, 4.965, 10492.991, 439.663, 52938.007 25/10/19,13:35:39,13,11,1, 12.0,1,1, 4.965, 10493.012, 439.642, 52938.003 25/10/19,13:35:39,14,11,1, 12.0,1,1, 4.965, 10492.994, 439.645, 52937.962 25/10/19,13:35:39,15,11,1, 12.0,1,1, 4.965, 10493.006, 439.633, 52937.987 25/10/19,13:35:39,16,11,1, 12.0,1,1, 4.965, 10492.978, 439.641, 52937.991 25/10/19,13:35:39,17,11,1, 12.0,1,1, 4.965, 10492.992, 439.636, 52938.010 25/10/19,13:35:39,18,11,1, 12.0,1,1, 4.965, 10492.983, 439.641, 52937.958 25/10/19,13:35:39,19,11,1, 12.0,1,1, 4.965, 10493.001, 439.619, 52937.993 25/10/19,13:35:40,00,11,1, 11.9,1,1, 4.968, 10492.997, 439.619, 52937.993 25/10/19,13:35:40,01,11,1, 11.9,1,1, 4.968, 10492.980, 439.625, 52938.066 25/10/19,13:35:40,02,11,1, 11.9,1,1, 4.968, 10493.003, 439.651, 52937.957 25/10/19,13:35:40,03,11,1, 11.9,1,1, 4.968, 10492.979, 439.626, 52938.006 25/10/19,13:35:40,04,11,1, 11.9,1,1, 4.968, 10492.978, 439.650, 52937.970 25/10/19,13:35:40,05,11,1, 11.9,1,1, 4.968, 10492.959, 439.659, 52938.028 25/10/19,13:35:40,06,11,1, 11.9,1,1, 4.968, 10492.944, 439.625, 52937.926 25/10/19,13:35:40,07,11,1, 11.9,1,1, 4.968, 10492.968, 439.627, 52937.964 25/10/19,13:35:40,08,11,1, 11.9,1,1, 4.968, 10492.956, 439.643, 52938.021 25/10/19,13:35:40,09,11,1, 11.9,1,1, 4.968, 10492.965, 439.624, 52937.963 25/10/19,13:35:40,10,11,1, 11.9,1,1, 4.968, 10492.964, 439.639, 52937.962 25/10/19,13:35:40,11,11,1, 11.9,1,1, 4.968, 10492.952, 439.642, 52938.022 25/10/19,13:35:40,12,11,1, 11.9,1,1, 4.968, 10492.931, 439.629, 52938.010 25/10/19,13:35:40,13,11,1, 11.9,1,1, 4.968, 10492.937, 439.648, 52937.954 25/10/19,13:35:40,14,11,1, 11.9,1,1, 4.968, 10492.950, 439.639, 52938.005 25/10/19,13:35:40,15,11,1, 11.9,1,1, 4.968, 10492.933, 439.649, 52937.979 25/10/19,13:35:40,16,11,1, 11.9,1,1, 4.968, 10492.926, 439.644, 52937.966 25/10/19,13:35:40,17,11,1, 11.9,1,1, 4.968, 10492.894, 439.665, 52938.060 25/10/19,13:35:40,18,11,1, 11.9,1,1, 4.968, 10492.890, 439.640, 52937.984 25/10/19,13:35:40,19,11,1, 11.9,1,1, 4.968, 10492.927, 439.650, 52937.968 25/10/19,13:35:41,00,11,1, 11.9,1,1, 4.968, 10492.922, 439.650, 52937.968 25/10/19,13:35:41,01,11,1, 11.9,1,1, 4.968, 10492.919, 439.644, 52938.021 25/10/19,13:35:41,02,11,1, 11.9,1,1, 4.968, 10492.901, 439.664, 52937.994 25/10/19,13:35:41,03,11,1, 11.9,1,1, 4.968, 10492.902, 439.631, 52938.007 25/10/19,13:35:41,04,11,1, 11.9,1,1, 4.968, 10492.895, 439.651, 52937.965 25/10/19,13:35:41,05,11,1, 11.9,1,1, 4.968, 10492.868, 439.642, 52937.989 25/10/19,13:35:41,06,11,1, 11.9,1,1, 4.968, 10492.866, 439.643, 52937.976 25/10/19,13:35:41,07,11,1, 11.9,1,1, 4.968, 10492.857, 439.630, 52938.019 25/10/19,13:35:41,08,11,1, 11.9,1,1, 4.968, 10492.888, 439.645, 52937.958 25/10/19,13:35:41,09,11,1, 11.9,1,1, 4.968, 10492.864, 439.632, 52938.012 25/10/19,13:35:41,10,11,1, 11.9,1,1, 4.968, 10492.859, 439.646, 52937.984 25/10/19,13:35:41,11,11,1, 11.9,1,1, 4.968, 10492.846, 439.640, 52937.954 25/10/19,13:35:41,12,11,1, 11.9,1,1, 4.968, 10492.863, 439.632, 52937.995 25/10/19,13:35:41,13,11,1, 11.9,1,1, 4.968, 10492.850, 439.613, 52937.988 25/10/19,13:35:41,14,11,1, 11.9,1,1, 4.968, 10492.848, 439.657, 52938.016 25/10/19,13:35:41,15,11,1, 11.9,1,1, 4.968, 10492.852, 439.617, 52938.002 25/10/19,13:35:41,16,11,1, 11.9,1,1, 4.968, 10492.843, 439.627, 52938.004 25/10/19,13:35:41,17,11,1, 11.9,1,1, 4.968, 10492.838, 439.620, 52938.004 25/10/19,13:35:41,18,11,1, 11.9,1,1, 4.968, 10492.829, 439.636, 52937.967 25/10/19,13:35:41,19,11,1, 11.9,1,1, 4.968, 10492.808, 439.630, 52938.095 25/10/19,13:35:42,00,11,1, 12.0,1,1, 4.968, 10492.805, 439.630, 52938.095 25/10/19,13:35:42,01,11,1, 12.0,1,1, 4.968, 10492.826, 439.647, 52937.966 25/10/19,13:35:42,02,11,1, 12.0,1,1, 4.968, 10492.801, 439.645, 52937.959 25/10/19,13:35:42,03,11,1, 12.0,1,1, 4.968, 10492.790, 439.637, 52937.961 25/10/19,13:35:42,04,11,1, 12.0,1,1, 4.968, 10492.820, 439.632, 52937.997 25/10/19,13:35:42,05,11,1, 12.0,1,1, 4.968, 10492.806, 439.655, 52938.075 25/10/19,13:35:42,06,11,1, 12.0,1,1, 4.968, 10492.811, 439.650, 52938.006 25/10/19,13:35:42,07,11,1, 12.0,1,1, 4.968, 10492.790, 439.642, 52937.993 25/10/19,13:35:42,08,11,1, 12.0,1,1, 4.968, 10492.787, 439.620, 52938.051 25/10/19,13:35:42,09,11,1, 12.0,1,1, 4.968, 10492.780, 439.647, 52937.990 25/10/19,13:35:42,10,11,1, 12.0,1,1, 4.968, 10492.780, 439.674, 52938.076 25/10/19,13:35:42,11,11,1, 12.0,1,1, 4.968, 10492.773, 439.655, 52938.050 25/10/19,13:35:42,12,11,1, 12.0,1,1, 4.968, 10492.769, 439.623, 52937.982 25/10/19,13:35:42,13,11,1, 12.0,1,1, 4.968, 10492.784, 439.644, 52938.002 25/10/19,13:35:42,14,11,1, 12.0,1,1, 4.968, 10492.751, 439.647, 52938.001 25/10/19,13:35:42,15,11,1, 12.0,1,1, 4.968, 10492.759, 439.654, 52938.036 25/10/19,13:35:42,16,11,1, 12.0,1,1, 4.968, 10492.755, 439.667, 52938.046 25/10/19,13:35:42,17,11,1, 12.0,1,1, 4.968, 10492.764, 439.638, 52937.972 25/10/19,13:35:42,18,11,1, 12.0,1,1, 4.968, 10492.740, 439.646, 52938.028 25/10/19,13:35:42,19,11,1, 12.0,1,1, 4.968, 10492.727, 439.635, 52938.009 25/10/19,13:35:43,00,11,1, 11.9,1,1, 4.966, 10492.722, 439.635, 52938.009 25/10/19,13:35:43,01,11,1, 11.9,1,1, 4.966, 10492.734, 439.642, 52938.016 25/10/19,13:35:43,02,11,1, 11.9,1,1, 4.966, 10492.754, 439.637, 52938.061 25/10/19,13:35:43,03,11,1, 11.9,1,1, 4.966, 10492.738, 439.649, 52938.071 25/10/19,13:35:43,04,11,1, 11.9,1,1, 4.966, 10492.736, 439.637, 52938.056 25/10/19,13:35:43,05,11,1, 11.9,1,1, 4.966, 10492.747, 439.644, 52938.064 25/10/19,13:35:43,06,11,1, 11.9,1,1, 4.966, 10492.725, 439.624, 52938.027 25/10/19,13:35:43,07,11,1, 11.9,1,1, 4.966, 10492.715, 439.636, 52937.972 25/10/19,13:35:43,08,11,1, 11.9,1,1, 4.966, 10492.736, 439.642, 52938.070 25/10/19,13:35:43,09,11,1, 11.9,1,1, 4.966, 10492.721, 439.635, 52938.021 25/10/19,13:35:43,10,11,1, 11.9,1,1, 4.966, 10492.710, 439.652, 52937.971 25/10/19,13:35:43,11,11,1, 11.9,1,1, 4.966, 10492.712, 439.644, 52937.990 25/10/19,13:35:43,12,11,1, 11.9,1,1, 4.966, 10492.706, 439.625, 52938.019 25/10/19,13:35:43,13,11,1, 11.9,1,1, 4.966, 10492.708, 439.649, 52938.054 25/10/19,13:35:43,14,11,1, 11.9,1,1, 4.966, 10492.710, 439.633, 52938.001 25/10/19,13:35:43,15,11,1, 11.9,1,1, 4.966, 10492.705, 439.613, 52938.002 25/10/19,13:35:43,16,11,1, 11.9,1,1, 4.966, 10492.704, 439.612, 52937.965 25/10/19,13:35:43,17,11,1, 11.9,1,1, 4.966, 10492.715, 439.632, 52938.006 25/10/19,13:35:43,18,11,1, 11.9,1,1, 4.966, 10492.708, 439.645, 52938.011 25/10/19,13:35:43,19,11,1, 11.9,1,1, 4.966, 10492.719, 439.628, 52938.002 25/10/19,13:35:44,00,11,1, 11.9,1,1, 4.964, 10492.713, 439.628, 52938.002 25/10/19,13:35:44,01,11,1, 11.9,1,1, 4.964, 10492.697, 439.627, 52938.027 25/10/19,13:35:44,02,11,1, 11.9,1,1, 4.964, 10492.695, 439.628, 52937.992 25/10/19,13:35:44,03,11,1, 11.9,1,1, 4.964, 10492.699, 439.659, 52938.060 25/10/19,13:35:44,04,11,1, 11.9,1,1, 4.964, 10492.673, 439.657, 52938.013 25/10/19,13:35:44,05,11,1, 11.9,1,1, 4.964, 10492.684, 439.640, 52938.021 25/10/19,13:35:44,06,11,1, 11.9,1,1, 4.964, 10492.693, 439.654, 52938.040 25/10/19,13:35:44,07,11,1, 11.9,1,1, 4.964, 10492.678, 439.640, 52938.005 25/10/19,13:35:44,08,11,1, 11.9,1,1, 4.964, 10492.678, 439.634, 52938.037 25/10/19,13:35:44,09,11,1, 11.9,1,1, 4.964, 10492.676, 439.630, 52937.992 25/10/19,13:35:44,10,11,1, 11.9,1,1, 4.964, 10492.666, 439.640, 52937.991 25/10/19,13:35:44,11,11,1, 11.9,1,1, 4.964, 10492.642, 439.627, 52938.013 25/10/19,13:35:44,12,11,1, 11.9,1,1, 4.964, 10492.657, 439.654, 52938.008 25/10/19,13:35:44,13,11,1, 11.9,1,1, 4.964, 10492.659, 439.643, 52937.999 25/10/19,13:35:44,14,11,1, 11.9,1,1, 4.964, 10492.653, 439.614, 52938.032 25/10/19,13:35:44,15,11,1, 11.9,1,1, 4.964, 10492.655, 439.599, 52938.029 25/10/19,13:35:44,16,11,1, 11.9,1,1, 4.964, 10492.635, 439.643, 52938.034 25/10/19,13:35:44,17,11,1, 11.9,1,1, 4.964, 10492.642, 439.641, 52937.979 25/10/19,13:35:44,18,11,1, 11.9,1,1, 4.964, 10492.670, 439.628, 52938.076 25/10/19,13:35:44,19,11,1, 11.9,1,1, 4.964, 10492.628, 439.644, 52938.094 25/10/19,13:35:45,00,11,1, 11.7,1,1, 4.963, 10492.622, 439.644, 52938.094 25/10/19,13:35:45,01,11,1, 11.7,1,1, 4.963, 10492.659, 439.620, 52937.971 25/10/19,13:35:45,02,11,1, 11.7,1,1, 4.963, 10492.632, 439.650, 52938.098 25/10/19,13:35:45,03,11,1, 11.7,1,1, 4.963, 10492.675, 439.669, 52938.025 25/10/19,13:35:45,04,11,1, 11.7,1,1, 4.963, 10492.646, 439.643, 52938.096 25/10/19,13:35:45,05,11,1, 11.7,1,1, 4.963, 10492.602, 439.631, 52938.059 25/10/19,13:35:45,06,11,1, 11.7,1,1, 4.963, 10492.636, 439.648, 52938.072 25/10/19,13:35:45,07,11,1, 11.7,1,1, 4.963, 10492.615, 439.657, 52938.043 25/10/19,13:35:45,08,11,1, 11.7,1,1, 4.963, 10492.641, 439.637, 52938.030 25/10/19,13:35:45,09,11,1, 11.7,1,1, 4.963, 10492.621, 439.670, 52938.085 25/10/19,13:35:45,10,11,1, 11.7,1,1, 4.963, 10492.584, 439.641, 52938.005 25/10/19,13:35:45,11,11,1, 11.7,1,1, 4.963, 10492.613, 439.630, 52938.013 25/10/19,13:35:45,12,11,1, 11.7,1,1, 4.963, 10492.601, 439.635, 52938.073 25/10/19,13:35:45,13,11,1, 11.7,1,1, 4.963, 10492.617, 439.647, 52938.029 25/10/19,13:35:45,14,11,1, 11.7,1,1, 4.963, 10492.632, 439.620, 52938.076 25/10/19,13:35:45,15,11,1, 11.7,1,1, 4.963, 10492.613, 439.628, 52938.072 25/10/19,13:35:45,16,11,1, 11.7,1,1, 4.963, 10492.627, 439.645, 52938.018 25/10/19,13:35:45,17,11,1, 11.7,1,1, 4.963, 10492.610, 439.612, 52938.060 25/10/19,13:35:45,18,11,1, 11.7,1,1, 4.963, 10492.608, 439.630, 52938.040 25/10/19,13:35:45,19,11,1, 11.7,1,1, 4.963, 10492.623, 439.639, 52938.045 25/10/19,13:35:46,00,11,1, 11.7,1,1, 4.964, 10492.622, 439.639, 52938.045 25/10/19,13:35:46,01,11,1, 11.7,1,1, 4.964, 10492.600, 439.613, 52938.033 25/10/19,13:35:46,02,11,1, 11.7,1,1, 4.964, 10492.600, 439.610, 52938.040 25/10/19,13:35:46,03,11,1, 11.7,1,1, 4.964, 10492.596, 439.615, 52938.034 25/10/19,13:35:46,04,11,1, 11.7,1,1, 4.964, 10492.596, 439.628, 52938.064 25/10/19,13:35:46,05,11,1, 11.7,1,1, 4.964, 10492.613, 439.646, 52938.056 25/10/19,13:35:46,06,11,1, 11.7,1,1, 4.964, 10492.600, 439.619, 52938.085 25/10/19,13:35:46,07,11,1, 11.7,1,1, 4.964, 10492.595, 439.603, 52938.024 25/10/19,13:35:46,08,11,1, 11.7,1,1, 4.964, 10492.604, 439.633, 52938.015 25/10/19,13:35:46,09,11,1, 11.7,1,1, 4.964, 10492.614, 439.629, 52938.059 25/10/19,13:35:46,10,11,1, 11.7,1,1, 4.964, 10492.585, 439.606, 52938.072 25/10/19,13:35:46,11,11,1, 11.7,1,1, 4.964, 10492.574, 439.625, 52938.055 25/10/19,13:35:46,12,11,1, 11.7,1,1, 4.964, 10492.587, 439.621, 52938.053 25/10/19,13:35:46,13,11,1, 11.7,1,1, 4.964, 10492.551, 439.615, 52938.063 25/10/19,13:35:46,14,11,1, 11.7,1,1, 4.964, 10492.579, 439.626, 52938.095 25/10/19,13:35:46,15,11,1, 11.7,1,1, 4.964, 10492.565, 439.614, 52938.019 25/10/19,13:35:46,16,11,1, 11.7,1,1, 4.964, 10492.562, 439.622, 52938.074 25/10/19,13:35:46,17,11,1, 11.7,1,1, 4.964, 10492.551, 439.613, 52938.011 25/10/19,13:35:46,18,11,1, 11.7,1,1, 4.964, 10492.560, 439.618, 52938.039 25/10/19,13:35:46,19,11,1, 11.7,1,1, 4.964, 10492.562, 439.615, 52938.053 25/10/19,13:35:47,00,11,1, 11.9,1,1, 4.967, 10492.555, 439.615, 52938.053 25/10/19,13:35:47,01,11,1, 11.9,1,1, 4.967, 10492.565, 439.630, 52938.043 25/10/19,13:35:47,02,11,1, 11.9,1,1, 4.967, 10492.548, 439.629, 52938.022 25/10/19,13:35:47,03,11,1, 11.9,1,1, 4.967, 10492.544, 439.614, 52938.096 25/10/19,13:35:47,04,11,1, 11.9,1,1, 4.967, 10492.544, 439.623, 52938.045 25/10/19,13:35:47,05,11,1, 11.9,1,1, 4.967, 10492.551, 439.630, 52938.062 25/10/19,13:35:47,06,11,1, 11.9,1,1, 4.967, 10492.544, 439.619, 52938.082 25/10/19,13:35:47,07,11,1, 11.9,1,1, 4.967, 10492.548, 439.580, 52938.027 25/10/19,13:35:47,08,11,1, 11.9,1,1, 4.967, 10492.525, 439.622, 52938.048 25/10/19,13:35:47,09,11,1, 11.9,1,1, 4.967, 10492.487, 439.622, 52938.065 25/10/19,13:35:47,10,11,1, 11.9,1,1, 4.967, 10492.508, 439.634, 52938.074 25/10/19,13:35:47,11,11,1, 11.9,1,1, 4.967, 10492.530, 439.614, 52938.063 25/10/19,13:35:47,12,11,1, 11.9,1,1, 4.967, 10492.513, 439.604, 52938.054 25/10/19,13:35:47,13,11,1, 11.9,1,1, 4.967, 10492.533, 439.626, 52938.093 25/10/19,13:35:47,14,11,1, 11.9,1,1, 4.967, 10492.529, 439.616, 52938.084 25/10/19,13:35:47,15,11,1, 11.9,1,1, 4.967, 10492.506, 439.616, 52938.086 25/10/19,13:35:47,16,11,1, 11.9,1,1, 4.967, 10492.492, 439.602, 52938.049 25/10/19,13:35:47,17,11,1, 11.9,1,1, 4.967, 10492.505, 439.601, 52938.014 25/10/19,13:35:47,18,11,1, 11.9,1,1, 4.967, 10492.479, 439.622, 52938.080 25/10/19,13:35:47,19,11,1, 11.9,1,1, 4.967, 10492.495, 439.601, 52938.063 25/10/19,13:35:48,00,11,1, 11.9,1,1, 4.966, 10492.488, 439.601, 52938.063 25/10/19,13:35:48,01,11,1, 11.9,1,1, 4.966, 10492.506, 439.618, 52938.100 25/10/19,13:35:48,02,11,1, 11.9,1,1, 4.966, 10492.478, 439.625, 52938.093 25/10/19,13:35:48,03,11,1, 11.9,1,1, 4.966, 10492.497, 439.570, 52938.078 25/10/19,13:35:48,04,11,1, 11.9,1,1, 4.966, 10492.495, 439.597, 52938.126 25/10/19,13:35:48,05,11,1, 11.9,1,1, 4.966, 10492.491, 439.631, 52938.060 25/10/19,13:35:48,06,11,1, 11.9,1,1, 4.966, 10492.491, 439.579, 52938.082 25/10/19,13:35:48,07,11,1, 11.9,1,1, 4.966, 10492.501, 439.600, 52938.066 25/10/19,13:35:48,08,11,1, 11.9,1,1, 4.966, 10492.494, 439.611, 52938.132 25/10/19,13:35:48,09,11,1, 11.9,1,1, 4.966, 10492.486, 439.609, 52938.055 25/10/19,13:35:48,10,11,1, 11.9,1,1, 4.966, 10492.477, 439.591, 52938.042 25/10/19,13:35:48,11,11,1, 11.9,1,1, 4.966, 10492.494, 439.631, 52938.131 25/10/19,13:35:48,12,11,1, 11.9,1,1, 4.966, 10492.485, 439.598, 52938.088 25/10/19,13:35:48,13,11,1, 11.9,1,1, 4.966, 10492.487, 439.593, 52938.112 25/10/19,13:35:48,14,11,1, 11.9,1,1, 4.966, 10492.488, 439.626, 52938.133 25/10/19,13:35:48,15,11,1, 11.9,1,1, 4.966, 10492.487, 439.614, 52938.130 25/10/19,13:35:48,16,11,1, 11.9,1,1, 4.966, 10492.455, 439.576, 52938.126 25/10/19,13:35:48,17,11,1, 11.9,1,1, 4.966, 10492.468, 439.586, 52938.008 25/10/19,13:35:48,18,11,1, 11.9,1,1, 4.966, 10492.464, 439.597, 52938.037 25/10/19,13:35:48,19,11,1, 11.9,1,1, 4.966, 10492.442, 439.594, 52938.088 25/10/19,13:35:49,00,11,1, 11.9,1,1, 4.965, 10492.438, 439.594, 52938.088 25/10/19,13:35:49,01,11,1, 11.9,1,1, 4.965, 10492.489, 439.625, 52938.115 25/10/19,13:35:49,02,11,1, 11.9,1,1, 4.965, 10492.455, 439.604, 52938.092 25/10/19,13:35:49,03,11,1, 11.9,1,1, 4.965, 10492.460, 439.597, 52938.085 25/10/19,13:35:49,04,11,1, 11.9,1,1, 4.965, 10492.461, 439.572, 52938.077 25/10/19,13:35:49,05,11,1, 11.9,1,1, 4.965, 10492.450, 439.582, 52938.068 25/10/19,13:35:49,06,11,1, 11.9,1,1, 4.965, 10492.456, 439.579, 52938.073 25/10/19,13:35:49,07,11,1, 11.9,1,1, 4.965, 10492.460, 439.583, 52938.096 25/10/19,13:35:49,08,11,1, 11.9,1,1, 4.965, 10492.464, 439.602, 52938.137 25/10/19,13:35:49,09,11,1, 11.9,1,1, 4.965, 10492.438, 439.581, 52938.073 25/10/19,13:35:49,10,11,1, 11.9,1,1, 4.965, 10492.446, 439.587, 52938.156 25/10/19,13:35:49,11,11,1, 11.9,1,1, 4.965, 10492.468, 439.603, 52938.180 25/10/19,13:35:49,12,11,1, 11.9,1,1, 4.965, 10492.451, 439.573, 52938.121 25/10/19,13:35:49,13,11,1, 11.9,1,1, 4.965, 10492.462, 439.586, 52938.080 25/10/19,13:35:49,14,11,1, 11.9,1,1, 4.965, 10492.452, 439.604, 52938.106 25/10/19,13:35:49,15,11,1, 11.9,1,1, 4.965, 10492.453, 439.590, 52938.100 25/10/19,13:35:49,16,11,1, 11.9,1,1, 4.965, 10492.435, 439.595, 52938.045 25/10/19,13:35:49,17,11,1, 11.9,1,1, 4.965, 10492.456, 439.587, 52938.097 25/10/19,13:35:49,18,11,1, 11.9,1,1, 4.965, 10492.410, 439.616, 52938.106 25/10/19,13:35:49,19,11,1, 11.9,1,1, 4.965, 10492.421, 439.595, 52938.134 25/10/19,13:35:50,00,11,1, 11.8,1,1, 4.967, 10492.413, 439.595, 52938.134 25/10/19,13:35:50,01,11,1, 11.8,1,1, 4.967, 10492.434, 439.569, 52938.084 25/10/19,13:35:50,02,11,1, 11.8,1,1, 4.967, 10492.407, 439.570, 52938.083 25/10/19,13:35:50,03,11,1, 11.8,1,1, 4.967, 10492.423, 439.619, 52938.161 25/10/19,13:35:50,04,11,1, 11.8,1,1, 4.967, 10492.414, 439.584, 52938.075 25/10/19,13:35:50,05,11,1, 11.8,1,1, 4.967, 10492.427, 439.581, 52938.137 25/10/19,13:35:50,06,11,1, 11.8,1,1, 4.967, 10492.428, 439.583, 52938.159 25/10/19,13:35:50,07,11,1, 11.8,1,1, 4.967, 10492.427, 439.598, 52938.053 25/10/19,13:35:50,08,11,1, 11.8,1,1, 4.967, 10492.430, 439.590, 52938.116 25/10/19,13:35:50,09,11,1, 11.8,1,1, 4.967, 10492.421, 439.596, 52938.117 25/10/19,13:35:50,10,11,1, 11.8,1,1, 4.967, 10492.400, 439.574, 52938.159 25/10/19,13:35:50,11,11,1, 11.8,1,1, 4.967, 10492.439, 439.588, 52938.142 25/10/19,13:35:50,12,11,1, 11.8,1,1, 4.967, 10492.423, 439.594, 52938.122 25/10/19,13:35:50,13,11,1, 11.8,1,1, 4.967, 10492.419, 439.607, 52938.092 25/10/19,13:35:50,14,11,1, 11.8,1,1, 4.967, 10492.404, 439.594, 52938.131 25/10/19,13:35:50,15,11,1, 11.8,1,1, 4.967, 10492.392, 439.575, 52938.142 25/10/19,13:35:50,16,11,1, 11.8,1,1, 4.967, 10492.421, 439.589, 52938.171 25/10/19,13:35:50,17,11,1, 11.8,1,1, 4.967, 10492.425, 439.590, 52938.159 25/10/19,13:35:50,18,11,1, 11.8,1,1, 4.967, 10492.404, 439.592, 52938.107 25/10/19,13:35:50,19,11,1, 11.8,1,1, 4.967, 10492.408, 439.554, 52938.102 25/10/19,13:35:51,00,11,1, 11.9,1,1, 4.968, 10492.405, 439.554, 52938.102 25/10/19,13:35:51,01,11,1, 11.9,1,1, 4.968, 10492.415, 439.558, 52938.121 25/10/19,13:35:51,02,11,1, 11.9,1,1, 4.968, 10492.407, 439.561, 52938.102 25/10/19,13:35:51,03,11,1, 11.9,1,1, 4.968, 10492.392, 439.562, 52938.053 25/10/19,13:35:51,04,11,1, 11.9,1,1, 4.968, 10492.423, 439.558, 52938.178 25/10/19,13:35:51,05,11,1, 11.9,1,1, 4.968, 10492.382, 439.569, 52938.125 25/10/19,13:35:51,06,11,1, 11.9,1,1, 4.968, 10492.425, 439.574, 52938.169 25/10/19,13:35:51,07,11,1, 11.9,1,1, 4.968, 10492.393, 439.561, 52938.160 25/10/19,13:35:51,08,11,1, 11.9,1,1, 4.968, 10492.390, 439.570, 52938.189 25/10/19,13:35:51,09,11,1, 11.9,1,1, 4.968, 10492.373, 439.568, 52938.099 25/10/19,13:35:51,10,11,1, 11.9,1,1, 4.968, 10492.385, 439.585, 52938.191 25/10/19,13:35:51,11,11,1, 11.9,1,1, 4.968, 10492.390, 439.540, 52938.165 25/10/19,13:35:51,12,11,1, 11.9,1,1, 4.968, 10492.398, 439.554, 52938.103 25/10/19,13:35:51,13,11,1, 11.9,1,1, 4.968, 10492.403, 439.578, 52938.152 25/10/19,13:35:51,14,11,1, 11.9,1,1, 4.968, 10492.383, 439.539, 52938.094 25/10/19,13:35:51,15,11,1, 11.9,1,1, 4.968, 10492.375, 439.536, 52938.066 25/10/19,13:35:51,16,11,1, 11.9,1,1, 4.968, 10492.397, 439.576, 52938.131 25/10/19,13:35:51,17,11,1, 11.9,1,1, 4.968, 10492.367, 439.553, 52938.052 25/10/19,13:35:51,18,11,1, 11.9,1,1, 4.968, 10492.383, 439.560, 52938.080 25/10/19,13:35:51,19,11,1, 11.9,1,1, 4.968, 10492.386, 439.540, 52938.128 25/10/19,13:35:52,00,11,1, 11.9,1,1, 4.968, 10492.380, 439.540, 52938.128 25/10/19,13:35:52,01,11,1, 11.9,1,1, 4.968, 10492.374, 439.530, 52938.141 25/10/19,13:35:52,02,11,1, 11.9,1,1, 4.968, 10492.369, 439.550, 52938.116 25/10/19,13:35:52,03,11,1, 11.9,1,1, 4.968, 10492.382, 439.552, 52938.138 25/10/19,13:35:52,04,11,1, 11.9,1,1, 4.968, 10492.361, 439.543, 52938.094 25/10/19,13:35:52,05,11,1, 11.9,1,1, 4.968, 10492.367, 439.558, 52938.105 25/10/19,13:35:52,06,11,1, 11.9,1,1, 4.968, 10492.363, 439.577, 52938.112 25/10/19,13:35:52,07,11,1, 11.9,1,1, 4.968, 10492.365, 439.546, 52938.088 25/10/19,13:35:52,08,11,1, 11.9,1,1, 4.968, 10492.370, 439.550, 52938.095 25/10/19,13:35:52,09,11,1, 11.9,1,1, 4.968, 10492.381, 439.559, 52938.140 25/10/19,13:35:52,10,11,1, 11.9,1,1, 4.968, 10492.341, 439.564, 52938.106 25/10/19,13:35:52,11,11,1, 11.9,1,1, 4.968, 10492.346, 439.526, 52938.142 25/10/19,13:35:52,12,11,1, 11.9,1,1, 4.968, 10492.372, 439.555, 52938.092 25/10/19,13:35:52,13,11,1, 11.9,1,1, 4.968, 10492.335, 439.560, 52938.119 25/10/19,13:35:52,14,11,1, 11.9,1,1, 4.968, 10492.343, 439.544, 52938.093 25/10/19,13:35:52,15,11,1, 11.9,1,1, 4.968, 10492.360, 439.544, 52938.099 25/10/19,13:35:52,16,11,1, 11.9,1,1, 4.968, 10492.346, 439.549, 52938.154 25/10/19,13:35:52,17,11,1, 11.9,1,1, 4.968, 10492.352, 439.557, 52938.096 25/10/19,13:35:52,18,11,1, 11.9,1,1, 4.968, 10492.364, 439.568, 52938.144 25/10/19,13:35:52,19,11,1, 11.9,1,1, 4.968, 10492.365, 439.558, 52938.067 25/10/19,13:35:53,00,11,1, 11.9,1,1, 4.967, 10492.363, 439.558, 52938.067 25/10/19,13:35:53,01,11,1, 11.9,1,1, 4.967, 10492.338, 439.552, 52938.135 25/10/19,13:35:53,02,11,1, 11.9,1,1, 4.967, 10492.355, 439.554, 52938.065 25/10/19,13:35:53,03,11,1, 11.9,1,1, 4.967, 10492.349, 439.549, 52938.122 25/10/19,13:35:53,04,11,1, 11.9,1,1, 4.967, 10492.350, 439.513, 52938.072 25/10/19,13:35:53,05,11,1, 11.9,1,1, 4.967, 10492.321, 439.561, 52938.143 25/10/19,13:35:53,06,11,1, 11.9,1,1, 4.967, 10492.321, 439.527, 52938.127 25/10/19,13:35:53,07,11,1, 11.9,1,1, 4.967, 10492.325, 439.519, 52938.083 25/10/19,13:35:53,08,11,1, 11.9,1,1, 4.967, 10492.328, 439.525, 52938.152 25/10/19,13:35:53,09,11,1, 11.9,1,1, 4.967, 10492.319, 439.536, 52938.165 25/10/19,13:35:53,10,11,1, 11.9,1,1, 4.967, 10492.330, 439.555, 52938.134 25/10/19,13:35:53,11,11,1, 11.9,1,1, 4.967, 10492.342, 439.544, 52938.078 25/10/19,13:35:53,12,11,1, 11.9,1,1, 4.967, 10492.313, 439.549, 52938.115 25/10/19,13:35:53,13,11,1, 11.9,1,1, 4.967, 10492.299, 439.546, 52938.170 25/10/19,13:35:53,14,11,1, 11.9,1,1, 4.967, 10492.316, 439.553, 52938.085 25/10/19,13:35:53,15,11,1, 11.9,1,1, 4.967, 10492.322, 439.559, 52938.089 25/10/19,13:35:53,16,11,1, 11.9,1,1, 4.967, 10492.291, 439.549, 52938.119 25/10/19,13:35:53,17,11,1, 11.9,1,1, 4.967, 10492.282, 439.536, 52938.140 25/10/19,13:35:53,18,11,1, 11.9,1,1, 4.967, 10492.296, 439.532, 52938.126 25/10/19,13:35:53,19,11,1, 11.9,1,1, 4.967, 10492.278, 439.536, 52938.132 25/10/19,13:35:54,00,11,1, 12.0,1,1, 4.965, 10492.271, 439.536, 52938.132 25/10/19,13:35:54,01,11,1, 12.0,1,1, 4.965, 10492.287, 439.532, 52938.169 25/10/19,13:35:54,02,11,1, 12.0,1,1, 4.965, 10492.280, 439.540, 52938.123 25/10/19,13:35:54,03,11,1, 12.0,1,1, 4.965, 10492.265, 439.566, 52938.172 25/10/19,13:35:54,04,11,1, 12.0,1,1, 4.965, 10492.284, 439.555, 52938.105 25/10/19,13:35:54,05,11,1, 12.0,1,1, 4.965, 10492.254, 439.559, 52938.078 25/10/19,13:35:54,06,11,1, 12.0,1,1, 4.965, 10492.276, 439.551, 52938.200 25/10/19,13:35:54,07,11,1, 12.0,1,1, 4.965, 10492.272, 439.538, 52938.146 25/10/19,13:35:54,08,11,1, 12.0,1,1, 4.965, 10492.294, 439.557, 52938.134 25/10/19,13:35:54,09,11,1, 12.0,1,1, 4.965, 10492.244, 439.552, 52938.175 25/10/19,13:35:54,10,11,1, 12.0,1,1, 4.965, 10492.272, 439.530, 52938.163 25/10/19,13:35:54,11,11,1, 12.0,1,1, 4.965, 10492.254, 439.534, 52938.139 25/10/19,13:35:54,12,11,1, 12.0,1,1, 4.965, 10492.292, 439.526, 52938.143 25/10/19,13:35:54,13,11,1, 12.0,1,1, 4.965, 10492.250, 439.513, 52938.099 25/10/19,13:35:54,14,11,1, 12.0,1,1, 4.965, 10492.279, 439.544, 52938.168 25/10/19,13:35:54,15,11,1, 12.0,1,1, 4.965, 10492.273, 439.545, 52938.172 25/10/19,13:35:54,16,11,1, 12.0,1,1, 4.965, 10492.243, 439.537, 52938.124 25/10/19,13:35:54,17,11,1, 12.0,1,1, 4.965, 10492.260, 439.537, 52938.166 25/10/19,13:35:54,18,11,1, 12.0,1,1, 4.965, 10492.253, 439.539, 52938.194 25/10/19,13:35:54,19,11,1, 12.0,1,1, 4.965, 10492.236, 439.545, 52938.151 25/10/19,13:35:55,00,11,1, 11.9,1,1, 4.965, 10492.229, 439.545, 52938.151 25/10/19,13:35:55,01,11,1, 11.9,1,1, 4.965, 10492.259, 439.531, 52938.092 25/10/19,13:35:55,02,11,1, 11.9,1,1, 4.965, 10492.245, 439.531, 52938.152 25/10/19,13:35:55,03,11,1, 11.9,1,1, 4.965, 10492.218, 439.522, 52938.087 25/10/19,13:35:55,04,11,1, 11.9,1,1, 4.965, 10492.237, 439.548, 52938.104 25/10/19,13:35:55,05,11,1, 11.9,1,1, 4.965, 10492.239, 439.535, 52938.094 25/10/19,13:35:55,06,11,1, 11.9,1,1, 4.965, 10492.222, 439.502, 52938.078 25/10/19,13:35:55,07,11,1, 11.9,1,1, 4.965, 10492.232, 439.515, 52938.124 25/10/19,13:35:55,08,11,1, 11.9,1,1, 4.965, 10492.199, 439.528, 52938.149 25/10/19,13:35:55,09,11,1, 11.9,1,1, 4.965, 10492.208, 439.532, 52938.084 25/10/19,13:35:55,10,11,1, 11.9,1,1, 4.965, 10492.211, 439.508, 52938.136 25/10/19,13:35:55,11,11,1, 11.9,1,1, 4.965, 10492.238, 439.547, 52938.173 25/10/19,13:35:55,12,11,1, 11.9,1,1, 4.965, 10492.214, 439.527, 52938.151 25/10/19,13:35:55,13,11,1, 11.9,1,1, 4.965, 10492.205, 439.521, 52938.189 25/10/19,13:35:55,14,11,1, 11.9,1,1, 4.965, 10492.203, 439.521, 52938.220 25/10/19,13:35:55,15,11,1, 11.9,1,1, 4.965, 10492.226, 439.532, 52938.128 25/10/19,13:35:55,16,11,1, 11.9,1,1, 4.965, 10492.198, 439.523, 52938.207 25/10/19,13:35:55,17,11,1, 11.9,1,1, 4.965, 10492.215, 439.529, 52938.085 25/10/19,13:35:55,18,11,1, 11.9,1,1, 4.965, 10492.182, 439.516, 52938.071 25/10/19,13:35:55,19,11,1, 11.9,1,1, 4.965, 10492.192, 439.529, 52938.151 25/10/19,13:35:56,00,10,1, 11.9,1,1, 4.965, 10492.188, 439.529, 52938.151 25/10/19,13:35:56,01,10,1, 11.9,1,1, 4.965, 10492.176, 439.529, 52938.194 25/10/19,13:35:56,02,10,1, 11.9,1,1, 4.965, 10492.198, 439.522, 52938.133 25/10/19,13:35:56,03,10,1, 11.9,1,1, 4.965, 10492.176, 439.538, 52938.198 25/10/19,13:35:56,04,10,1, 11.9,1,1, 4.965, 10492.178, 439.526, 52938.204 25/10/19,13:35:56,05,10,1, 11.9,1,1, 4.965, 10492.164, 439.504, 52938.089 25/10/19,13:35:56,06,10,1, 11.9,1,1, 4.965, 10492.167, 439.510, 52938.139 25/10/19,13:35:56,07,10,1, 11.9,1,1, 4.965, 10492.181, 439.527, 52938.184 25/10/19,13:35:56,08,10,1, 11.9,1,1, 4.965, 10492.176, 439.511, 52938.118 25/10/19,13:35:56,09,10,1, 11.9,1,1, 4.965, 10492.138, 439.493, 52938.187 25/10/19,13:35:56,10,10,1, 11.9,1,1, 4.965, 10492.170, 439.537, 52938.224 25/10/19,13:35:56,11,10,1, 11.9,1,1, 4.965, 10492.173, 439.516, 52938.223 25/10/19,13:35:56,12,10,1, 11.9,1,1, 4.965, 10492.151, 439.507, 52938.157 25/10/19,13:35:56,13,10,1, 11.9,1,1, 4.965, 10492.137, 439.526, 52938.192 25/10/19,13:35:56,14,10,1, 11.9,1,1, 4.965, 10492.145, 439.511, 52938.204 25/10/19,13:35:56,15,10,1, 11.9,1,1, 4.965, 10492.144, 439.508, 52938.140 25/10/19,13:35:56,16,10,1, 11.9,1,1, 4.965, 10492.132, 439.497, 52938.137 25/10/19,13:35:56,17,10,1, 11.9,1,1, 4.965, 10492.147, 439.524, 52938.168 25/10/19,13:35:56,18,10,1, 11.9,1,1, 4.965, 10492.154, 439.476, 52938.210 25/10/19,13:35:56,19,10,1, 11.9,1,1, 4.965, 10492.127, 439.487, 52938.168 25/10/19,13:35:57,00,11,1, 11.9,1,1, 4.966, 10492.121, 439.487, 52938.168 25/10/19,13:35:57,01,11,1, 11.9,1,1, 4.966, 10492.143, 439.502, 52938.147 25/10/19,13:35:57,02,11,1, 11.9,1,1, 4.966, 10492.109, 439.495, 52938.193 25/10/19,13:35:57,03,11,1, 11.9,1,1, 4.966, 10492.126, 439.493, 52938.202 25/10/19,13:35:57,04,11,1, 11.9,1,1, 4.966, 10492.121, 439.485, 52938.146 25/10/19,13:35:57,05,11,1, 11.9,1,1, 4.966, 10492.112, 439.465, 52938.244 25/10/19,13:35:57,06,11,1, 11.9,1,1, 4.966, 10492.098, 439.471, 52938.132 25/10/19,13:35:57,07,11,1, 11.9,1,1, 4.966, 10492.113, 439.481, 52938.118 25/10/19,13:35:57,08,11,1, 11.9,1,1, 4.966, 10492.126, 439.475, 52938.148 25/10/19,13:35:57,09,11,1, 11.9,1,1, 4.966, 10492.113, 439.499, 52938.134 25/10/19,13:35:57,10,11,1, 11.9,1,1, 4.966, 10492.132, 439.474, 52938.183 25/10/19,13:35:57,11,11,1, 11.9,1,1, 4.966, 10492.101, 439.495, 52938.229 25/10/19,13:35:57,12,11,1, 11.9,1,1, 4.966, 10492.109, 439.452, 52938.159 25/10/19,13:35:57,13,11,1, 11.9,1,1, 4.966, 10492.088, 439.454, 52938.094 25/10/19,13:35:57,14,11,1, 11.9,1,1, 4.966, 10492.097, 439.494, 52938.189 25/10/19,13:35:57,15,11,1, 11.9,1,1, 4.966, 10492.102, 439.458, 52938.096 25/10/19,13:35:57,16,11,1, 11.9,1,1, 4.966, 10492.081, 439.467, 52938.198 25/10/19,13:35:57,17,11,1, 11.9,1,1, 4.966, 10492.098, 439.476, 52938.169 25/10/19,13:35:57,18,11,1, 11.9,1,1, 4.966, 10492.106, 439.463, 52938.114 25/10/19,13:35:57,19,11,1, 11.9,1,1, 4.966, 10492.086, 439.461, 52938.161 25/10/19,13:35:58,00,11,1, 11.9,1,1, 4.966, 10492.079, 439.461, 52938.161 25/10/19,13:35:58,01,11,1, 11.9,1,1, 4.966, 10492.075, 439.466, 52938.157 25/10/19,13:35:58,02,11,1, 11.9,1,1, 4.966, 10492.089, 439.459, 52938.141 25/10/19,13:35:58,03,11,1, 11.9,1,1, 4.966, 10492.072, 439.448, 52938.154 25/10/19,13:35:58,04,11,1, 11.9,1,1, 4.966, 10492.070, 439.456, 52938.137 25/10/19,13:35:58,05,11,1, 11.9,1,1, 4.966, 10492.068, 439.463, 52938.180 25/10/19,13:35:58,06,11,1, 11.9,1,1, 4.966, 10492.048, 439.454, 52938.154 25/10/19,13:35:58,07,11,1, 11.9,1,1, 4.966, 10492.056, 439.474, 52938.145 25/10/19,13:35:58,08,11,1, 11.9,1,1, 4.966, 10492.066, 439.467, 52938.135 25/10/19,13:35:58,09,11,1, 11.9,1,1, 4.966, 10492.068, 439.447, 52938.140 25/10/19,13:35:58,10,11,1, 11.9,1,1, 4.966, 10492.067, 439.453, 52938.222 25/10/19,13:35:58,11,11,1, 11.9,1,1, 4.966, 10492.079, 439.463, 52938.110 25/10/19,13:35:58,12,11,1, 11.9,1,1, 4.966, 10492.056, 439.433, 52938.087 25/10/19,13:35:58,13,11,1, 11.9,1,1, 4.966, 10492.047, 439.477, 52938.173 25/10/19,13:35:58,14,11,1, 11.9,1,1, 4.966, 10492.064, 439.451, 52938.122 25/10/19,13:35:58,15,11,1, 11.9,1,1, 4.966, 10492.061, 439.464, 52938.130 25/10/19,13:35:58,16,11,1, 11.9,1,1, 4.966, 10492.036, 439.463, 52938.141 25/10/19,13:35:58,17,11,1, 11.9,1,1, 4.966, 10492.044, 439.450, 52938.133 25/10/19,13:35:58,18,11,1, 11.9,1,1, 4.966, 10492.050, 439.474, 52938.078 25/10/19,13:35:58,19,11,1, 11.9,1,1, 4.966, 10492.034, 439.470, 52938.133 25/10/19,13:35:59,00,11,1, 11.9,1,1, 4.967, 10492.029, 439.470, 52938.133 25/10/19,13:35:59,01,11,1, 11.9,1,1, 4.967, 10492.031, 439.456, 52938.128 25/10/19,13:35:59,02,11,1, 11.9,1,1, 4.967, 10492.034, 439.438, 52938.166 25/10/19,13:35:59,03,11,1, 11.9,1,1, 4.967, 10492.058, 439.435, 52938.057 25/10/19,13:35:59,04,11,1, 11.9,1,1, 4.967, 10492.030, 439.467, 52938.067 25/10/19,13:35:59,05,11,1, 11.9,1,1, 4.967, 10491.997, 439.436, 52938.193 25/10/19,13:35:59,06,11,1, 11.9,1,1, 4.967, 10492.014, 439.430, 52938.161 25/10/19,13:35:59,07,11,1, 11.9,1,1, 4.967, 10492.005, 439.450, 52938.147 25/10/19,13:35:59,08,11,1, 11.9,1,1, 4.967, 10492.031, 439.418, 52938.140 25/10/19,13:35:59,09,11,1, 11.9,1,1, 4.967, 10492.015, 439.431, 52938.116 25/10/19,13:35:59,10,11,1, 11.9,1,1, 4.967, 10491.977, 439.407, 52938.212 25/10/19,13:35:59,11,11,1, 11.9,1,1, 4.967, 10491.994, 439.443, 52938.151 25/10/19,13:35:59,12,11,1, 11.9,1,1, 4.967, 10492.004, 439.423, 52938.145 25/10/19,13:35:59,13,11,1, 11.9,1,1, 4.967, 10492.004, 439.417, 52938.185 25/10/19,13:35:59,14,11,1, 11.9,1,1, 4.967, 10491.993, 439.428, 52938.156 25/10/19,13:35:59,15,11,1, 11.9,1,1, 4.967, 10492.006, 439.424, 52938.245 25/10/19,13:35:59,16,11,1, 11.9,1,1, 4.967, 10492.001, 439.432, 52938.176 25/10/19,13:35:59,17,11,1, 11.9,1,1, 4.967, 10491.981, 439.416, 52938.193 25/10/19,13:35:59,18,11,1, 11.9,1,1, 4.967, 10491.990, 439.446, 52938.175 25/10/19,13:35:59,19,11,1, 11.9,1,1, 4.967, 10491.982, 439.413, 52938.133 25/10/19,13:36:00,00,11,1, 11.9,1,1, 4.966, 10491.979, 439.413, 52938.133 25/10/19,13:36:00,01,11,1, 11.9,1,1, 4.966, 10491.983, 439.431, 52938.106 25/10/19,13:36:00,02,11,1, 11.9,1,1, 4.966, 10491.997, 439.379, 52938.121 25/10/19,13:36:00,03,11,1, 11.9,1,1, 4.966, 10491.966, 439.442, 52938.126 25/10/19,13:36:00,04,11,1, 11.9,1,1, 4.966, 10491.975, 439.423, 52938.093 25/10/19,13:36:00,05,11,1, 11.9,1,1, 4.966, 10491.974, 439.401, 52938.150 25/10/19,13:36:00,06,11,1, 11.9,1,1, 4.966, 10491.971, 439.435, 52938.142 25/10/19,13:36:00,07,11,1, 11.9,1,1, 4.966, 10491.942, 439.418, 52938.180 25/10/19,13:36:00,08,11,1, 11.9,1,1, 4.966, 10491.951, 439.408, 52938.159 25/10/19,13:36:00,09,11,1, 11.9,1,1, 4.966, 10491.938, 439.426, 52938.161 25/10/19,13:36:00,10,11,1, 11.9,1,1, 4.966, 10491.962, 439.426, 52938.206 25/10/19,13:36:00,11,11,1, 11.9,1,1, 4.966, 10491.938, 439.392, 52938.184 25/10/19,13:36:00,12,11,1, 11.9,1,1, 4.966, 10491.959, 439.387, 52938.191 25/10/19,13:36:00,13,11,1, 11.9,1,1, 4.966, 10491.930, 439.430, 52938.211 25/10/19,13:36:00,14,11,1, 11.9,1,1, 4.966, 10491.937, 439.427, 52938.131 25/10/19,13:36:00,15,11,1, 11.9,1,1, 4.966, 10491.937, 439.402, 52938.165 25/10/19,13:36:00,16,11,1, 11.9,1,1, 4.966, 10491.916, 439.406, 52938.192 25/10/19,13:36:00,17,11,1, 11.9,1,1, 4.966, 10491.954, 439.444, 52938.166 25/10/19,13:36:00,18,11,1, 11.9,1,1, 4.966, 10491.926, 439.437, 52938.155 25/10/19,13:36:00,19,11,1, 11.9,1,1, 4.966, 10491.942, 439.438, 52938.197 25/10/19,13:36:01,00,11,1, 12.0,1,1, 4.969, 10491.937, 439.438, 52938.197 25/10/19,13:36:01,01,11,1, 12.0,1,1, 4.969, 10491.912, 439.405, 52938.116 25/10/19,13:36:01,02,11,1, 12.0,1,1, 4.969, 10491.934, 439.417, 52938.161 25/10/19,13:36:01,03,11,1, 12.0,1,1, 4.969, 10491.913, 439.438, 52938.242 25/10/19,13:36:01,04,11,1, 12.0,1,1, 4.969, 10491.900, 439.427, 52938.157 25/10/19,13:36:01,05,11,1, 12.0,1,1, 4.969, 10491.912, 439.414, 52938.175 25/10/19,13:36:01,06,11,1, 12.0,1,1, 4.969, 10491.928, 439.394, 52938.238 25/10/19,13:36:01,07,11,1, 12.0,1,1, 4.969, 10491.925, 439.408, 52938.172 25/10/19,13:36:01,08,11,1, 12.0,1,1, 4.969, 10491.909, 439.390, 52938.109 25/10/19,13:36:01,09,11,1, 12.0,1,1, 4.969, 10491.887, 439.410, 52938.170 25/10/19,13:36:01,10,11,1, 12.0,1,1, 4.969, 10491.886, 439.423, 52938.199 25/10/19,13:36:01,11,11,1, 12.0,1,1, 4.969, 10491.908, 439.389, 52938.190 25/10/19,13:36:01,12,11,1, 12.0,1,1, 4.969, 10491.919, 439.408, 52938.205 25/10/19,13:36:01,13,11,1, 12.0,1,1, 4.969, 10491.892, 439.427, 52938.289 25/10/19,13:36:01,14,11,1, 12.0,1,1, 4.969, 10491.871, 439.417, 52938.207 25/10/19,13:36:01,15,11,1, 12.0,1,1, 4.969, 10491.883, 439.413, 52938.135 25/10/19,13:36:01,16,11,1, 12.0,1,1, 4.969, 10491.889, 439.429, 52938.161 25/10/19,13:36:01,17,11,1, 12.0,1,1, 4.969, 10491.880, 439.397, 52938.140 25/10/19,13:36:01,18,11,1, 12.0,1,1, 4.969, 10491.877, 439.410, 52938.133 25/10/19,13:36:01,19,11,1, 12.0,1,1, 4.969, 10491.894, 439.428, 52938.202 25/10/19,13:36:02,00,11,1, 12.0,1,1, 4.966, 10491.887, 439.428, 52938.202 25/10/19,13:36:02,01,11,1, 12.0,1,1, 4.966, 10491.880, 439.382, 52938.107 25/10/19,13:36:02,02,11,1, 12.0,1,1, 4.966, 10491.881, 439.401, 52938.146 25/10/19,13:36:02,03,11,1, 12.0,1,1, 4.966, 10491.885, 439.394, 52938.114 25/10/19,13:36:02,04,11,1, 12.0,1,1, 4.966, 10491.892, 439.374, 52938.147 25/10/19,13:36:02,05,11,1, 12.0,1,1, 4.966, 10491.886, 439.421, 52938.139 25/10/19,13:36:02,06,11,1, 12.0,1,1, 4.966, 10491.870, 439.371, 52938.202 25/10/19,13:36:02,07,11,1, 12.0,1,1, 4.966, 10491.833, 439.402, 52938.204 25/10/19,13:36:02,08,11,1, 12.0,1,1, 4.966, 10491.861, 439.396, 52938.201 25/10/19,13:36:02,09,11,1, 12.0,1,1, 4.966, 10491.872, 439.390, 52938.143 25/10/19,13:36:02,10,11,1, 12.0,1,1, 4.966, 10491.848, 439.367, 52938.215 25/10/19,13:36:02,11,11,1, 12.0,1,1, 4.966, 10491.883, 439.380, 52938.207 25/10/19,13:36:02,12,11,1, 12.0,1,1, 4.966, 10491.866, 439.400, 52938.235 25/10/19,13:36:02,13,11,1, 12.0,1,1, 4.966, 10491.867, 439.375, 52938.217 25/10/19,13:36:02,14,11,1, 12.0,1,1, 4.966, 10491.838, 439.357, 52938.082 25/10/19,13:36:02,15,11,1, 12.0,1,1, 4.966, 10491.902, 439.364, 52938.229 25/10/19,13:36:02,16,11,1, 12.0,1,1, 4.966, 10491.863, 439.384, 52938.124 25/10/19,13:36:02,17,11,1, 12.0,1,1, 4.966, 10491.894, 439.336, 52937.985 25/10/19,13:36:02,18,11,1, 12.0,1,1, 4.966, 10491.884, 439.356, 52938.006 25/10/19,13:36:02,19,11,1, 12.0,1,1, 4.966, 10491.823, 439.353, 52938.168 25/10/19,13:36:03,00,11,1, 11.9,1,1, 4.969, 10491.821, 439.353, 52938.168 25/10/19,13:36:03,01,11,1, 11.9,1,1, 4.969, 10491.824, 439.396, 52938.231 25/10/19,13:36:03,02,11,1, 11.9,1,1, 4.969, 10491.839, 439.361, 52938.222 25/10/19,13:36:03,03,11,1, 11.9,1,1, 4.969, 10491.827, 439.367, 52938.245 25/10/19,13:36:03,04,11,1, 11.9,1,1, 4.969, 10491.840, 439.367, 52938.232 25/10/19,13:36:03,05,11,1, 11.9,1,1, 4.969, 10491.845, 439.397, 52938.178 25/10/19,13:36:03,06,11,1, 11.9,1,1, 4.969, 10491.824, 439.351, 52938.175 25/10/19,13:36:03,07,11,1, 11.9,1,1, 4.969, 10491.851, 439.368, 52938.082 25/10/19,13:36:03,08,11,1, 11.9,1,1, 4.969, 10491.857, 439.385, 52938.172 25/10/19,13:36:03,09,11,1, 11.9,1,1, 4.969, 10491.840, 439.369, 52938.121 25/10/19,13:36:03,10,11,1, 11.9,1,1, 4.969, 10491.827, 439.371, 52938.168 25/10/19,13:36:03,11,11,1, 11.9,1,1, 4.969, 10491.843, 439.380, 52938.170 25/10/19,13:36:03,12,11,1, 11.9,1,1, 4.969, 10491.827, 439.376, 52938.179 25/10/19,13:36:03,13,11,1, 11.9,1,1, 4.969, 10491.811, 439.357, 52938.142 25/10/19,13:36:03,14,11,1, 11.9,1,1, 4.969, 10491.817, 439.366, 52938.199 25/10/19,13:36:03,15,11,1, 11.9,1,1, 4.969, 10491.823, 439.372, 52938.195 25/10/19,13:36:03,16,11,1, 11.9,1,1, 4.969, 10491.831, 439.368, 52938.179 25/10/19,13:36:03,17,11,1, 11.9,1,1, 4.969, 10491.823, 439.380, 52938.281 25/10/19,13:36:03,18,11,1, 11.9,1,1, 4.969, 10491.807, 439.371, 52938.223 25/10/19,13:36:03,19,11,1, 11.9,1,1, 4.969, 10491.829, 439.329, 52938.180 25/10/19,13:36:04,00,11,1, 12.0,1,1, 4.965, 10491.821, 439.329, 52938.180 25/10/19,13:36:04,01,11,1, 12.0,1,1, 4.965, 10491.782, 439.345, 52938.227 25/10/19,13:36:04,02,11,1, 12.0,1,1, 4.965, 10491.778, 439.344, 52938.242 25/10/19,13:36:04,03,11,1, 12.0,1,1, 4.965, 10491.799, 439.338, 52938.255 25/10/19,13:36:04,04,11,1, 12.0,1,1, 4.965, 10491.802, 439.370, 52938.234 25/10/19,13:36:04,05,11,1, 12.0,1,1, 4.965, 10491.813, 439.340, 52938.222 25/10/19,13:36:04,06,11,1, 12.0,1,1, 4.965, 10491.795, 439.323, 52938.129 25/10/19,13:36:04,07,11,1, 12.0,1,1, 4.965, 10491.814, 439.366, 52938.214 25/10/19,13:36:04,08,11,1, 12.0,1,1, 4.965, 10491.809, 439.360, 52938.231 25/10/19,13:36:04,09,11,1, 12.0,1,1, 4.965, 10491.742, 439.359, 52938.252 25/10/19,13:36:04,10,11,1, 12.0,1,1, 4.965, 10491.750, 439.369, 52938.246 25/10/19,13:36:04,11,11,1, 12.0,1,1, 4.965, 10491.791, 439.348, 52938.177 25/10/19,13:36:04,12,11,1, 12.0,1,1, 4.965, 10491.771, 439.356, 52938.266 25/10/19,13:36:04,13,11,1, 12.0,1,1, 4.965, 10491.760, 439.360, 52938.202 25/10/19,13:36:04,14,11,1, 12.0,1,1, 4.965, 10491.763, 439.348, 52938.248 25/10/19,13:36:04,15,11,1, 12.0,1,1, 4.965, 10491.778, 439.327, 52938.192 25/10/19,13:36:04,16,11,1, 12.0,1,1, 4.965, 10491.748, 439.363, 52938.185 25/10/19,13:36:04,17,11,1, 12.0,1,1, 4.965, 10491.757, 439.356, 52938.155 25/10/19,13:36:04,18,11,1, 12.0,1,1, 4.965, 10491.763, 439.364, 52938.222 25/10/19,13:36:04,19,11,1, 12.0,1,1, 4.965, 10491.758, 439.353, 52938.229 25/10/19,13:36:05,00,11,1, 11.9,1,1, 4.967, 10491.754, 439.353, 52938.229 25/10/19,13:36:05,01,11,1, 11.9,1,1, 4.967, 10491.748, 439.331, 52938.192 25/10/19,13:36:05,02,11,1, 11.9,1,1, 4.967, 10491.738, 439.343, 52938.171 25/10/19,13:36:05,03,11,1, 11.9,1,1, 4.967, 10491.743, 439.376, 52938.195 25/10/19,13:36:05,04,11,1, 11.9,1,1, 4.967, 10491.762, 439.335, 52938.218 25/10/19,13:36:05,05,11,1, 11.9,1,1, 4.967, 10491.736, 439.332, 52938.239 25/10/19,13:36:05,06,11,1, 11.9,1,1, 4.967, 10491.748, 439.343, 52938.277 25/10/19,13:36:05,07,11,1, 11.9,1,1, 4.967, 10491.736, 439.340, 52938.239 25/10/19,13:36:05,08,11,1, 11.9,1,1, 4.967, 10491.750, 439.350, 52938.236 25/10/19,13:36:05,09,11,1, 11.9,1,1, 4.967, 10491.737, 439.343, 52938.240 25/10/19,13:36:05,10,11,1, 11.9,1,1, 4.967, 10491.752, 439.344, 52938.213 25/10/19,13:36:05,11,11,1, 11.9,1,1, 4.967, 10491.767, 439.327, 52938.197 25/10/19,13:36:05,12,11,1, 11.9,1,1, 4.967, 10491.743, 439.341, 52938.251 25/10/19,13:36:05,13,11,1, 11.9,1,1, 4.967, 10491.755, 439.377, 52938.374 25/10/19,13:36:05,14,11,1, 11.9,1,1, 4.967, 10491.714, 439.346, 52938.222 25/10/19,13:36:05,15,11,1, 11.9,1,1, 4.967, 10491.716, 439.348, 52938.338 25/10/19,13:36:05,16,11,1, 11.9,1,1, 4.967, 10491.724, 439.370, 52938.227 25/10/19,13:36:05,17,11,1, 11.9,1,1, 4.967, 10491.721, 439.349, 52938.207 25/10/19,13:36:05,18,11,1, 11.9,1,1, 4.967, 10491.727, 439.330, 52938.231 25/10/19,13:36:05,19,11,1, 11.9,1,1, 4.967, 10491.716, 439.327, 52938.206 25/10/19,13:36:06,00,11,1, 11.9,1,1, 4.965, 10491.712, 439.327, 52938.206 25/10/19,13:36:06,01,11,1, 11.9,1,1, 4.965, 10491.707, 439.365, 52938.184 25/10/19,13:36:06,02,11,1, 11.9,1,1, 4.965, 10491.720, 439.341, 52938.290 25/10/19,13:36:06,03,11,1, 11.9,1,1, 4.965, 10491.701, 439.337, 52938.235 25/10/19,13:36:06,04,11,1, 11.9,1,1, 4.965, 10491.704, 439.344, 52938.215 25/10/19,13:36:06,05,11,1, 11.9,1,1, 4.965, 10491.698, 439.331, 52938.198 25/10/19,13:36:06,06,11,1, 11.9,1,1, 4.965, 10491.719, 439.328, 52938.205 25/10/19,13:36:06,07,11,1, 11.9,1,1, 4.965, 10491.692, 439.304, 52938.171 25/10/19,13:36:06,08,11,1, 11.9,1,1, 4.965, 10491.699, 439.329, 52938.202 25/10/19,13:36:06,09,11,1, 11.9,1,1, 4.965, 10491.711, 439.329, 52938.284 25/10/19,13:36:06,10,11,1, 11.9,1,1, 4.965, 10491.688, 439.325, 52938.174 25/10/19,13:36:06,11,11,1, 11.9,1,1, 4.965, 10491.707, 439.324, 52938.232 25/10/19,13:36:06,12,11,1, 11.9,1,1, 4.965, 10491.706, 439.348, 52938.277 25/10/19,13:36:06,13,11,1, 11.9,1,1, 4.965, 10491.673, 439.312, 52938.215 25/10/19,13:36:06,14,11,1, 11.9,1,1, 4.965, 10491.675, 439.333, 52938.236 25/10/19,13:36:06,15,11,1, 11.9,1,1, 4.965, 10491.674, 439.323, 52938.216 25/10/19,13:36:06,16,11,1, 11.9,1,1, 4.965, 10491.696, 439.333, 52938.253 25/10/19,13:36:06,17,11,1, 11.9,1,1, 4.965, 10491.687, 439.302, 52938.234 25/10/19,13:36:06,18,11,1, 11.9,1,1, 4.965, 10491.685, 439.332, 52938.224 25/10/19,13:36:06,19,11,1, 11.9,1,1, 4.965, 10491.705, 439.293, 52938.194 25/10/19,13:36:07,00,11,1, 11.9,1,1, 4.967, 10491.704, 439.293, 52938.194 25/10/19,13:36:07,01,11,1, 11.9,1,1, 4.967, 10491.680, 439.327, 52938.220 25/10/19,13:36:07,02,11,1, 11.9,1,1, 4.967, 10491.682, 439.327, 52938.214 25/10/19,13:36:07,03,11,1, 11.9,1,1, 4.967, 10491.678, 439.316, 52938.240 25/10/19,13:36:07,04,11,1, 11.9,1,1, 4.967, 10491.678, 439.301, 52938.192 25/10/19,13:36:07,05,11,1, 11.9,1,1, 4.967, 10491.655, 439.329, 52938.204 25/10/19,13:36:07,06,11,1, 11.9,1,1, 4.967, 10491.675, 439.310, 52938.216 25/10/19,13:36:07,07,11,1, 11.9,1,1, 4.967, 10491.675, 439.314, 52938.212 25/10/19,13:36:07,08,11,1, 11.9,1,1, 4.967, 10491.689, 439.324, 52938.243 25/10/19,13:36:07,09,11,1, 11.9,1,1, 4.967, 10491.660, 439.318, 52938.230 25/10/19,13:36:07,10,11,1, 11.9,1,1, 4.967, 10491.649, 439.310, 52938.200 25/10/19,13:36:07,11,11,1, 11.9,1,1, 4.967, 10491.649, 439.327, 52938.154 25/10/19,13:36:07,12,11,1, 11.9,1,1, 4.967, 10491.630, 439.322, 52938.162 25/10/19,13:36:07,13,11,1, 11.9,1,1, 4.967, 10491.620, 439.296, 52938.151 25/10/19,13:36:07,14,11,1, 11.9,1,1, 4.967, 10491.654, 439.332, 52938.167 25/10/19,13:36:07,15,11,1, 11.9,1,1, 4.967, 10491.643, 439.315, 52938.197 25/10/19,13:36:07,16,11,1, 11.9,1,1, 4.967, 10491.615, 439.313, 52938.162 25/10/19,13:36:07,17,11,1, 11.9,1,1, 4.967, 10491.641, 439.340, 52938.264 25/10/19,13:36:07,18,11,1, 11.9,1,1, 4.967, 10491.635, 439.303, 52938.175 25/10/19,13:36:07,19,11,1, 11.9,1,1, 4.967, 10491.622, 439.294, 52938.223 25/10/19,13:36:08,00,11,1, 11.9,1,1, 4.966, 10491.620, 439.294, 52938.223 25/10/19,13:36:08,01,11,1, 11.9,1,1, 4.966, 10491.615, 439.311, 52938.276 25/10/19,13:36:08,02,11,1, 11.9,1,1, 4.966, 10491.638, 439.282, 52938.242 25/10/19,13:36:08,03,11,1, 11.9,1,1, 4.966, 10491.633, 439.271, 52938.251 25/10/19,13:36:08,04,11,1, 11.9,1,1, 4.966, 10491.645, 439.319, 52938.278 25/10/19,13:36:08,05,11,1, 11.9,1,1, 4.966, 10491.599, 439.282, 52938.250 25/10/19,13:36:08,06,11,1, 11.9,1,1, 4.966, 10491.628, 439.250, 52938.220 25/10/19,13:36:08,07,11,1, 11.9,1,1, 4.966, 10491.646, 439.286, 52938.230 25/10/19,13:36:08,08,11,1, 11.9,1,1, 4.966, 10491.667, 439.283, 52938.078 25/10/19,13:36:08,09,11,1, 11.9,1,1, 4.966, 10491.610, 439.258, 52938.299 25/10/19,13:36:08,10,11,1, 11.9,1,1, 4.966, 10491.613, 439.281, 52938.200 25/10/19,13:36:08,11,11,1, 11.9,1,1, 4.966, 10491.610, 439.277, 52938.188 25/10/19,13:36:08,12,11,1, 11.9,1,1, 4.966, 10491.606, 439.282, 52938.247 25/10/19,13:36:08,13,11,1, 11.9,1,1, 4.966, 10491.638, 439.276, 52938.194 25/10/19,13:36:08,14,11,1, 11.9,1,1, 4.966, 10491.597, 439.305, 52938.156 25/10/19,13:36:08,15,11,1, 11.9,1,1, 4.966, 10491.592, 439.303, 52938.208 25/10/19,13:36:08,16,11,1, 11.9,1,1, 4.966, 10491.601, 439.272, 52938.217 25/10/19,13:36:08,17,11,1, 11.9,1,1, 4.966, 10491.609, 439.274, 52938.224 25/10/19,13:36:08,18,11,1, 11.9,1,1, 4.966, 10491.599, 439.244, 52938.186 25/10/19,13:36:08,19,11,1, 11.9,1,1, 4.966, 10491.622, 439.276, 52938.154 25/10/19,13:36:09,00,11,1, 11.9,1,1, 4.968, 10491.620, 439.276, 52938.154 25/10/19,13:36:09,01,11,1, 11.9,1,1, 4.968, 10491.599, 439.287, 52938.159 25/10/19,13:36:09,02,11,1, 11.9,1,1, 4.968, 10491.585, 439.286, 52938.153 25/10/19,13:36:09,03,11,1, 11.9,1,1, 4.968, 10491.598, 439.283, 52938.209 25/10/19,13:36:09,04,11,1, 11.9,1,1, 4.968, 10491.559, 439.269, 52938.167 25/10/19,13:36:09,05,11,1, 11.9,1,1, 4.968, 10491.568, 439.251, 52938.110 25/10/19,13:36:09,06,11,1, 11.9,1,1, 4.968, 10491.592, 439.245, 52938.206 25/10/19,13:36:09,07,11,1, 11.9,1,1, 4.968, 10491.568, 439.248, 52938.181 25/10/19,13:36:09,08,11,1, 11.9,1,1, 4.968, 10491.567, 439.244, 52938.147 25/10/19,13:36:09,09,11,1, 11.9,1,1, 4.968, 10491.573, 439.268, 52938.199 25/10/19,13:36:09,10,11,1, 11.9,1,1, 4.968, 10491.580, 439.265, 52938.180 25/10/19,13:36:09,11,11,1, 11.9,1,1, 4.968, 10491.574, 439.234, 52938.155 25/10/19,13:36:09,12,11,1, 11.9,1,1, 4.968, 10491.578, 439.252, 52938.148 25/10/19,13:36:09,13,11,1, 11.9,1,1, 4.968, 10491.599, 439.273, 52938.236 25/10/19,13:36:09,14,11,1, 11.9,1,1, 4.968, 10491.572, 439.252, 52938.193 25/10/19,13:36:09,15,11,1, 11.9,1,1, 4.968, 10491.569, 439.243, 52938.173 25/10/19,13:36:09,16,11,1, 11.9,1,1, 4.968, 10491.582, 439.260, 52938.181 25/10/19,13:36:09,17,11,1, 11.9,1,1, 4.968, 10491.576, 439.256, 52938.210 25/10/19,13:36:09,18,11,1, 11.9,1,1, 4.968, 10491.570, 439.250, 52938.188 25/10/19,13:36:09,19,11,1, 11.9,1,1, 4.968, 10491.576, 439.246, 52938.214 25/10/19,13:36:10,00,11,1, 11.9,1,1, 4.964, 10491.570, 439.246, 52938.214 25/10/19,13:36:10,01,11,1, 11.9,1,1, 4.964, 10491.544, 439.240, 52938.181 25/10/19,13:36:10,02,11,1, 11.9,1,1, 4.964, 10491.569, 439.229, 52938.190 25/10/19,13:36:10,03,11,1, 11.9,1,1, 4.964, 10491.559, 439.264, 52938.226 25/10/19,13:36:10,04,11,1, 11.9,1,1, 4.964, 10491.544, 439.217, 52938.195 25/10/19,13:36:10,05,11,1, 11.9,1,1, 4.964, 10491.536, 439.271, 52938.174 25/10/19,13:36:10,06,11,1, 11.9,1,1, 4.964, 10491.549, 439.275, 52938.190 25/10/19,13:36:10,07,11,1, 11.9,1,1, 4.964, 10491.542, 439.232, 52938.193 25/10/19,13:36:10,08,11,1, 11.9,1,1, 4.964, 10491.543, 439.228, 52938.175 25/10/19,13:36:10,09,11,1, 11.9,1,1, 4.964, 10491.569, 439.219, 52938.029 25/10/19,13:36:10,10,11,1, 11.9,1,1, 4.964, 10491.500, 439.232, 52938.176 25/10/19,13:36:10,11,11,1, 11.9,1,1, 4.964, 10491.533, 439.221, 52938.232 25/10/19,13:36:10,12,11,1, 11.9,1,1, 4.964, 10491.545, 439.207, 52938.193 25/10/19,13:36:10,13,11,1, 11.9,1,1, 4.964, 10491.515, 439.239, 52938.165 25/10/19,13:36:10,14,11,1, 11.9,1,1, 4.964, 10491.534, 439.234, 52938.208 25/10/19,13:36:10,15,11,1, 11.9,1,1, 4.964, 10491.542, 439.233, 52938.212 25/10/19,13:36:10,16,11,1, 11.9,1,1, 4.964, 10491.536, 439.219, 52938.185 25/10/19,13:36:10,17,11,1, 11.9,1,1, 4.964, 10491.530, 439.191, 52938.180 25/10/19,13:36:10,18,11,1, 11.9,1,1, 4.964, 10491.545, 439.225, 52938.190 25/10/19,13:36:10,19,11,1, 11.9,1,1, 4.964, 10491.532, 439.213, 52938.176 25/10/19,13:36:11,00,11,1, 12.0,1,1, 4.964, 10491.529, 439.213, 52938.176 25/10/19,13:36:11,01,11,1, 12.0,1,1, 4.964, 10491.550, 439.212, 52938.205 25/10/19,13:36:11,02,11,1, 12.0,1,1, 4.964, 10491.515, 439.220, 52938.231 25/10/19,13:36:11,03,11,1, 12.0,1,1, 4.964, 10491.514, 439.186, 52938.123 25/10/19,13:36:11,04,11,1, 12.0,1,1, 4.964, 10491.533, 439.199, 52938.194 25/10/19,13:36:11,05,11,1, 12.0,1,1, 4.964, 10491.520, 439.200, 52938.155 25/10/19,13:36:11,06,11,1, 12.0,1,1, 4.964, 10491.528, 439.207, 52938.204 25/10/19,13:36:11,07,11,1, 12.0,1,1, 4.964, 10491.525, 439.203, 52938.193 25/10/19,13:36:11,08,11,1, 12.0,1,1, 4.964, 10491.523, 439.213, 52938.214 25/10/19,13:36:11,09,11,1, 12.0,1,1, 4.964, 10491.529, 439.187, 52938.173 25/10/19,13:36:11,10,11,1, 12.0,1,1, 4.964, 10491.525, 439.189, 52938.198 25/10/19,13:36:11,11,11,1, 12.0,1,1, 4.964, 10491.524, 439.205, 52938.218 25/10/19,13:36:11,12,11,1, 12.0,1,1, 4.964, 10491.519, 439.194, 52938.158 25/10/19,13:36:11,13,11,1, 12.0,1,1, 4.964, 10491.523, 439.172, 52938.157 25/10/19,13:36:11,14,11,1, 12.0,1,1, 4.964, 10491.517, 439.222, 52938.237 25/10/19,13:36:11,15,11,1, 12.0,1,1, 4.964, 10491.517, 439.216, 52938.186 25/10/19,13:36:11,16,11,1, 12.0,1,1, 4.964, 10491.494, 439.190, 52938.334 25/10/19,13:36:11,17,11,1, 12.0,1,1, 4.964, 10491.489, 439.216, 52938.202 25/10/19,13:36:11,18,11,1, 12.0,1,1, 4.964, 10491.514, 439.190, 52938.165 25/10/19,13:36:11,19,11,1, 12.0,1,1, 4.964, 10491.499, 439.169, 52938.170 25/10/19,13:36:12,00,11,1, 11.9,1,1, 4.967, 10491.495, 439.169, 52938.170 25/10/19,13:36:12,01,11,1, 11.9,1,1, 4.967, 10491.514, 439.187, 52938.192 25/10/19,13:36:12,02,11,1, 11.9,1,1, 4.967, 10491.483, 439.181, 52938.153 25/10/19,13:36:12,03,11,1, 11.9,1,1, 4.967, 10491.521, 439.193, 52938.187 25/10/19,13:36:12,04,11,1, 11.9,1,1, 4.967, 10491.501, 439.194, 52938.227 25/10/19,13:36:12,05,11,1, 11.9,1,1, 4.967, 10491.493, 439.183, 52938.225 25/10/19,13:36:12,06,11,1, 11.9,1,1, 4.967, 10491.494, 439.174, 52938.144 25/10/19,13:36:12,07,11,1, 11.9,1,1, 4.967, 10491.523, 439.175, 52938.161 25/10/19,13:36:12,08,11,1, 11.9,1,1, 4.967, 10491.500, 439.175, 52938.166 25/10/19,13:36:12,09,11,1, 11.9,1,1, 4.967, 10491.491, 439.174, 52938.180 25/10/19,13:36:12,10,11,1, 11.9,1,1, 4.967, 10491.513, 439.166, 52938.231 25/10/19,13:36:12,11,11,1, 11.9,1,1, 4.967, 10491.491, 439.160, 52938.192 25/10/19,13:36:12,12,11,1, 11.9,1,1, 4.967, 10491.508, 439.151, 52938.178 25/10/19,13:36:12,13,11,1, 11.9,1,1, 4.967, 10491.530, 439.168, 52938.177 25/10/19,13:36:12,14,11,1, 11.9,1,1, 4.967, 10491.490, 439.146, 52938.171 25/10/19,13:36:12,15,11,1, 11.9,1,1, 4.967, 10491.484, 439.147, 52938.181 25/10/19,13:36:12,16,11,1, 11.9,1,1, 4.967, 10491.500, 439.131, 52938.175 25/10/19,13:36:12,17,11,1, 11.9,1,1, 4.967, 10491.507, 439.139, 52938.152 25/10/19,13:36:12,18,11,1, 11.9,1,1, 4.967, 10491.505, 439.141, 52938.166 25/10/19,13:36:12,19,11,1, 11.9,1,1, 4.967, 10491.480, 439.133, 52938.180 25/10/19,13:36:13,00,11,1, 11.9,1,1, 4.966, 10491.478, 439.133, 52938.180 25/10/19,13:36:13,01,11,1, 11.9,1,1, 4.966, 10491.498, 439.115, 52938.146 25/10/19,13:36:13,02,11,1, 11.9,1,1, 4.966, 10491.518, 439.140, 52938.241 25/10/19,13:36:13,03,11,1, 11.9,1,1, 4.966, 10491.529, 439.127, 52938.210 25/10/19,13:36:13,04,11,1, 11.9,1,1, 4.966, 10491.520, 439.107, 52938.198 25/10/19,13:36:13,05,11,1, 11.9,1,1, 4.966, 10491.517, 439.123, 52938.195 25/10/19,13:36:13,06,11,1, 11.9,1,1, 4.966, 10491.516, 439.105, 52938.159 25/10/19,13:36:13,07,11,1, 11.9,1,1, 4.966, 10491.507, 439.097, 52938.146 25/10/19,13:36:13,08,11,1, 11.9,1,1, 4.966, 10491.507, 439.107, 52938.161 25/10/19,13:36:13,09,11,1, 11.9,1,1, 4.966, 10491.493, 439.148, 52938.147 25/10/19,13:36:13,10,11,1, 11.9,1,1, 4.966, 10491.553, 439.117, 52938.209 25/10/19,13:36:13,11,11,1, 11.9,1,1, 4.966, 10491.507, 439.063, 52938.103 25/10/19,13:36:13,12,11,1, 11.9,1,1, 4.966, 10491.514, 439.112, 52938.214 25/10/19,13:36:13,13,11,1, 11.9,1,1, 4.966, 10491.521, 439.115, 52938.163 25/10/19,13:36:13,14,11,1, 11.9,1,1, 4.966, 10491.495, 439.100, 52938.125 25/10/19,13:36:13,15,11,1, 11.9,1,1, 4.966, 10491.509, 439.112, 52938.193 25/10/19,13:36:13,16,11,1, 11.9,1,1, 4.966, 10491.500, 439.091, 52938.138 25/10/19,13:36:13,17,11,1, 11.9,1,1, 4.966, 10491.518, 439.077, 52938.134 25/10/19,13:36:13,18,11,1, 11.9,1,1, 4.966, 10491.535, 439.082, 52938.158 25/10/19,13:36:13,19,11,1, 11.9,1,1, 4.966, 10491.518, 439.077, 52938.196 25/10/19,13:36:14,00,11,1, 11.9,1,1, 4.968, 10491.512, 439.077, 52938.196 25/10/19,13:36:14,01,11,1, 11.9,1,1, 4.968, 10491.521, 439.061, 52938.123 25/10/19,13:36:14,02,11,1, 11.9,1,1, 4.968, 10491.527, 439.078, 52938.141 25/10/19,13:36:14,03,11,1, 11.9,1,1, 4.968, 10491.529, 439.051, 52938.191 25/10/19,13:36:14,04,11,1, 11.9,1,1, 4.968, 10491.524, 439.060, 52938.125 25/10/19,13:36:14,05,11,1, 11.9,1,1, 4.968, 10491.547, 439.073, 52938.203 25/10/19,13:36:14,06,11,1, 11.9,1,1, 4.968, 10491.519, 439.058, 52938.202 25/10/19,13:36:14,07,11,1, 11.9,1,1, 4.968, 10491.512, 439.056, 52938.184 25/10/19,13:36:14,08,11,1, 11.9,1,1, 4.968, 10491.525, 439.072, 52938.167 25/10/19,13:36:14,09,11,1, 11.9,1,1, 4.968, 10491.522, 439.027, 52938.133 25/10/19,13:36:14,10,11,1, 11.9,1,1, 4.968, 10491.515, 439.031, 52938.147 25/10/19,13:36:14,11,11,1, 11.9,1,1, 4.968, 10491.524, 439.052, 52938.174 25/10/19,13:36:14,12,11,1, 11.9,1,1, 4.968, 10491.515, 439.020, 52938.149 25/10/19,13:36:14,13,11,1, 11.9,1,1, 4.968, 10491.533, 439.024, 52938.105 25/10/19,13:36:14,14,11,1, 11.9,1,1, 4.968, 10491.521, 439.056, 52938.173 25/10/19,13:36:14,15,11,1, 11.9,1,1, 4.968, 10491.526, 439.031, 52938.137 25/10/19,13:36:14,16,11,1, 11.9,1,1, 4.968, 10491.509, 439.038, 52938.157 25/10/19,13:36:14,17,11,1, 11.9,1,1, 4.968, 10491.503, 439.036, 52938.184 25/10/19,13:36:14,18,11,1, 11.9,1,1, 4.968, 10491.518, 439.035, 52938.109 25/10/19,13:36:14,19,11,1, 11.9,1,1, 4.968, 10491.515, 439.003, 52938.106 25/10/19,13:36:15,00,11,1, 11.9,1,1, 4.963, 10491.512, 439.003, 52938.106 25/10/19,13:36:15,01,11,1, 11.9,1,1, 4.963, 10491.508, 439.028, 52938.115 25/10/19,13:36:15,02,11,1, 11.9,1,1, 4.963, 10491.503, 438.999, 52938.103 25/10/19,13:36:15,03,11,1, 11.9,1,1, 4.963, 10491.506, 439.007, 52938.159 25/10/19,13:36:15,04,11,1, 11.9,1,1, 4.963, 10491.509, 439.019, 52938.195 25/10/19,13:36:15,05,11,1, 11.9,1,1, 4.963, 10491.520, 439.000, 52938.134 25/10/19,13:36:15,06,11,1, 11.9,1,1, 4.963, 10491.530, 438.976, 52938.167 25/10/19,13:36:15,07,11,1, 11.9,1,1, 4.963, 10491.506, 438.994, 52938.178 25/10/19,13:36:15,08,11,1, 11.9,1,1, 4.963, 10491.536, 438.979, 52938.170 25/10/19,13:36:15,09,11,1, 11.9,1,1, 4.963, 10491.520, 438.991, 52938.186 25/10/19,13:36:15,10,11,1, 11.9,1,1, 4.963, 10491.512, 438.971, 52938.124 25/10/19,13:36:15,11,11,1, 11.9,1,1, 4.963, 10491.519, 438.958, 52938.132 25/10/19,13:36:15,12,11,1, 11.9,1,1, 4.963, 10491.487, 438.958, 52938.180 25/10/19,13:36:15,13,11,1, 11.9,1,1, 4.963, 10491.520, 438.966, 52938.077 25/10/19,13:36:15,14,11,1, 11.9,1,1, 4.963, 10491.511, 438.951, 52938.090 25/10/19,13:36:15,15,11,1, 11.9,1,1, 4.963, 10491.503, 438.937, 52938.157 25/10/19,13:36:15,16,11,1, 11.9,1,1, 4.963, 10491.506, 438.963, 52938.181 25/10/19,13:36:15,17,11,1, 11.9,1,1, 4.963, 10491.499, 438.974, 52938.140 25/10/19,13:36:15,18,11,1, 11.9,1,1, 4.963, 10491.498, 438.964, 52938.188 25/10/19,13:36:15,19,11,1, 11.9,1,1, 4.963, 10491.491, 438.947, 52938.085 25/10/19,13:36:16,00,11,1, 11.9,1,1, 4.965, 10491.487, 438.947, 52938.085 25/10/19,13:36:16,01,11,1, 11.9,1,1, 4.965, 10491.492, 438.943, 52938.161 25/10/19,13:36:16,02,11,1, 11.9,1,1, 4.965, 10491.491, 438.948, 52938.066 25/10/19,13:36:16,03,11,1, 11.9,1,1, 4.965, 10491.487, 438.952, 52938.163 25/10/19,13:36:16,04,11,1, 11.9,1,1, 4.965, 10491.487, 438.934, 52938.084 25/10/19,13:36:16,05,11,1, 11.9,1,1, 4.965, 10491.476, 438.938, 52938.149 25/10/19,13:36:16,06,11,1, 11.9,1,1, 4.965, 10491.480, 438.943, 52938.140 25/10/19,13:36:16,07,11,1, 11.9,1,1, 4.965, 10491.492, 438.948, 52938.168 25/10/19,13:36:16,08,11,1, 11.9,1,1, 4.965, 10491.460, 438.947, 52938.112 25/10/19,13:36:16,09,11,1, 11.9,1,1, 4.965, 10491.469, 438.943, 52938.140 25/10/19,13:36:16,10,11,1, 11.9,1,1, 4.965, 10491.466, 438.955, 52938.141 25/10/19,13:36:16,11,11,1, 11.9,1,1, 4.965, 10491.480, 438.899, 52938.113 25/10/19,13:36:16,12,11,1, 11.9,1,1, 4.965, 10491.445, 438.932, 52938.247 25/10/19,13:36:16,13,11,1, 11.9,1,1, 4.965, 10491.482, 438.938, 52938.111 25/10/19,13:36:16,14,11,1, 11.9,1,1, 4.965, 10491.508, 438.916, 52938.123 25/10/19,13:36:16,15,11,1, 11.9,1,1, 4.965, 10491.491, 438.921, 52938.117 25/10/19,13:36:16,16,11,1, 11.9,1,1, 4.965, 10491.474, 438.905, 52938.053 25/10/19,13:36:16,17,11,1, 11.9,1,1, 4.965, 10491.495, 438.917, 52938.127 25/10/19,13:36:16,18,11,1, 11.9,1,1, 4.965, 10491.468, 438.918, 52938.069 25/10/19,13:36:16,19,11,1, 11.9,1,1, 4.965, 10491.492, 438.908, 52938.048 25/10/19,13:36:17,00,11,1, 11.9,1,1, 4.964, 10491.487, 438.908, 52938.048 25/10/19,13:36:17,01,11,1, 11.9,1,1, 4.964, 10491.462, 438.901, 52938.100 25/10/19,13:36:17,02,11,1, 11.9,1,1, 4.964, 10491.464, 438.885, 52938.033 25/10/19,13:36:17,03,11,1, 11.9,1,1, 4.964, 10491.475, 438.889, 52938.109 25/10/19,13:36:17,04,11,1, 11.9,1,1, 4.964, 10491.442, 438.882, 52938.100 25/10/19,13:36:17,05,11,1, 11.9,1,1, 4.964, 10491.492, 438.881, 52938.054 25/10/19,13:36:17,06,11,1, 11.9,1,1, 4.964, 10491.423, 438.890, 52938.081 25/10/19,13:36:17,07,11,1, 11.9,1,1, 4.964, 10491.442, 438.888, 52938.047 25/10/19,13:36:17,08,11,1, 11.9,1,1, 4.964, 10491.458, 438.875, 52938.096 25/10/19,13:36:17,09,11,1, 11.9,1,1, 4.964, 10491.439, 438.893, 52938.057 25/10/19,13:36:17,10,11,1, 11.9,1,1, 4.964, 10491.442, 438.870, 52938.069 25/10/19,13:36:17,11,11,1, 11.9,1,1, 4.964, 10491.450, 438.886, 52938.118 25/10/19,13:36:17,12,11,1, 11.9,1,1, 4.964, 10491.443, 438.876, 52938.062 25/10/19,13:36:17,13,11,1, 11.9,1,1, 4.964, 10491.458, 438.863, 52938.127 25/10/19,13:36:17,14,11,1, 11.9,1,1, 4.964, 10491.437, 438.856, 52938.088 25/10/19,13:36:17,15,11,1, 11.9,1,1, 4.964, 10491.432, 438.872, 52938.099 25/10/19,13:36:17,16,11,1, 11.9,1,1, 4.964, 10491.430, 438.875, 52938.076 25/10/19,13:36:17,17,11,1, 11.9,1,1, 4.964, 10491.443, 438.875, 52938.018 25/10/19,13:36:17,18,11,1, 11.9,1,1, 4.964, 10491.444, 438.894, 52938.141 25/10/19,13:36:17,19,11,1, 11.9,1,1, 4.964, 10491.436, 438.879, 52938.072 25/10/19,13:36:18,00,10,1, 11.9,1,1, 4.963, 10491.428, 438.879, 52938.072 25/10/19,13:36:18,01,10,1, 11.9,1,1, 4.963, 10491.423, 438.881, 52938.109 25/10/19,13:36:18,02,10,1, 11.9,1,1, 4.963, 10491.428, 438.850, 52938.047 25/10/19,13:36:18,03,10,1, 11.9,1,1, 4.963, 10491.431, 438.848, 52938.037 25/10/19,13:36:18,04,10,1, 11.9,1,1, 4.963, 10491.443, 438.885, 52938.084 25/10/19,13:36:18,05,10,1, 11.9,1,1, 4.963, 10491.441, 438.867, 52938.070 25/10/19,13:36:18,06,10,1, 11.9,1,1, 4.963, 10491.415, 438.852, 52938.045 25/10/19,13:36:18,07,10,1, 11.9,1,1, 4.963, 10491.439, 438.868, 52938.083 25/10/19,13:36:18,08,10,1, 11.9,1,1, 4.963, 10491.447, 438.836, 52938.052 25/10/19,13:36:18,09,10,1, 11.9,1,1, 4.963, 10491.423, 438.853, 52938.071 25/10/19,13:36:18,10,10,1, 11.9,1,1, 4.963, 10491.431, 438.852, 52938.040 25/10/19,13:36:18,11,10,1, 11.9,1,1, 4.963, 10491.461, 438.863, 52938.045 25/10/19,13:36:18,12,10,1, 11.9,1,1, 4.963, 10491.410, 438.833, 52938.040 25/10/19,13:36:18,13,10,1, 11.9,1,1, 4.963, 10491.418, 438.845, 52938.059 25/10/19,13:36:18,14,10,1, 11.9,1,1, 4.963, 10491.420, 438.843, 52938.044 25/10/19,13:36:18,15,10,1, 11.9,1,1, 4.963, 10491.419, 438.836, 52938.095 25/10/19,13:36:18,16,10,1, 11.9,1,1, 4.963, 10491.425, 438.827, 52938.052 25/10/19,13:36:18,17,10,1, 11.9,1,1, 4.963, 10491.404, 438.836, 52938.084 25/10/19,13:36:18,18,10,1, 11.9,1,1, 4.963, 10491.412, 438.844, 52938.037 25/10/19,13:36:18,19,10,1, 11.9,1,1, 4.963, 10491.398, 438.797, 52938.039 25/10/19,13:36:19,00,11,1, 12.0,1,1, 4.970, 10491.395, 438.797, 52938.039 25/10/19,13:36:19,01,11,1, 12.0,1,1, 4.970, 10491.405, 438.832, 52938.130 25/10/19,13:36:19,02,11,1, 12.0,1,1, 4.970, 10491.441, 438.813, 52938.068 25/10/19,13:36:19,03,11,1, 12.0,1,1, 4.970, 10491.407, 438.824, 52938.098 25/10/19,13:36:19,04,11,1, 12.0,1,1, 4.970, 10491.411, 438.820, 52938.086 25/10/19,13:36:19,05,11,1, 12.0,1,1, 4.970, 10491.419, 438.806, 52938.035 25/10/19,13:36:19,06,11,1, 12.0,1,1, 4.970, 10491.416, 438.827, 52938.119 25/10/19,13:36:19,07,11,1, 12.0,1,1, 4.970, 10491.423, 438.843, 52938.050 25/10/19,13:36:19,08,11,1, 12.0,1,1, 4.970, 10491.421, 438.807, 52938.102 25/10/19,13:36:19,09,11,1, 12.0,1,1, 4.970, 10491.405, 438.817, 52938.094 25/10/19,13:36:19,10,11,1, 12.0,1,1, 4.970, 10491.420, 438.832, 52938.122 25/10/19,13:36:19,11,11,1, 12.0,1,1, 4.970, 10491.426, 438.825, 52938.108 25/10/19,13:36:19,12,11,1, 12.0,1,1, 4.970, 10491.439, 438.830, 52938.035 25/10/19,13:36:19,13,11,1, 12.0,1,1, 4.970, 10491.413, 438.833, 52938.047 25/10/19,13:36:19,14,11,1, 12.0,1,1, 4.970, 10491.395, 438.836, 52938.067 25/10/19,13:36:19,15,11,1, 12.0,1,1, 4.970, 10491.406, 438.811, 52938.048 25/10/19,13:36:19,16,11,1, 12.0,1,1, 4.970, 10491.412, 438.808, 52938.077 25/10/19,13:36:19,17,11,1, 12.0,1,1, 4.970, 10491.400, 438.811, 52938.079 25/10/19,13:36:19,18,11,1, 12.0,1,1, 4.970, 10491.411, 438.816, 52938.088 25/10/19,13:36:19,19,11,1, 12.0,1,1, 4.970, 10491.439, 438.833, 52938.062 25/10/19,13:36:20,00,11,1, 11.9,1,1, 4.966, 10491.437, 438.833, 52938.062 25/10/19,13:36:20,01,11,1, 11.9,1,1, 4.966, 10491.390, 438.798, 52938.030 25/10/19,13:36:20,02,11,1, 11.9,1,1, 4.966, 10491.408, 438.825, 52938.077 25/10/19,13:36:20,03,11,1, 11.9,1,1, 4.966, 10491.394, 438.821, 52938.140 25/10/19,13:36:20,04,11,1, 11.9,1,1, 4.966, 10491.402, 438.777, 52938.121 25/10/19,13:36:20,05,11,1, 11.9,1,1, 4.966, 10491.441, 438.797, 52938.039 25/10/19,13:36:20,06,11,1, 11.9,1,1, 4.966, 10491.412, 438.805, 52938.084 25/10/19,13:36:20,07,11,1, 11.9,1,1, 4.966, 10491.412, 438.799, 52938.040 25/10/19,13:36:20,08,11,1, 11.9,1,1, 4.966, 10491.395, 438.800, 52938.090 25/10/19,13:36:20,09,11,1, 11.9,1,1, 4.966, 10491.411, 438.793, 52938.024 25/10/19,13:36:20,10,11,1, 11.9,1,1, 4.966, 10491.399, 438.798, 52938.095 25/10/19,13:36:20,11,11,1, 11.9,1,1, 4.966, 10491.416, 438.791, 52938.110 25/10/19,13:36:20,12,11,1, 11.9,1,1, 4.966, 10491.411, 438.821, 52938.075 25/10/19,13:36:20,13,11,1, 11.9,1,1, 4.966, 10491.392, 438.788, 52938.104 25/10/19,13:36:20,14,11,1, 11.9,1,1, 4.966, 10491.388, 438.802, 52938.115 25/10/19,13:36:20,15,11,1, 11.9,1,1, 4.966, 10491.433, 438.793, 52938.077 25/10/19,13:36:20,16,11,1, 11.9,1,1, 4.966, 10491.413, 438.797, 52938.063 25/10/19,13:36:20,17,11,1, 11.9,1,1, 4.966, 10491.394, 438.781, 52938.034 25/10/19,13:36:20,18,11,1, 11.9,1,1, 4.966, 10491.382, 438.788, 52938.152 25/10/19,13:36:20,19,11,1, 11.9,1,1, 4.966, 10491.409, 438.796, 52938.122 25/10/19,13:36:21,00,11,1, 11.9,1,1, 4.967, 10491.403, 438.796, 52938.122 25/10/19,13:36:21,01,11,1, 11.9,1,1, 4.967, 10491.401, 438.796, 52938.024 25/10/19,13:36:21,02,11,1, 11.9,1,1, 4.967, 10491.393, 438.790, 52938.113 25/10/19,13:36:21,03,11,1, 11.9,1,1, 4.967, 10491.400, 438.783, 52938.071 25/10/19,13:36:21,04,11,1, 11.9,1,1, 4.967, 10491.394, 438.789, 52938.146 25/10/19,13:36:21,05,11,1, 11.9,1,1, 4.967, 10491.402, 438.806, 52938.033 25/10/19,13:36:21,06,11,1, 11.9,1,1, 4.967, 10491.375, 438.790, 52938.120 25/10/19,13:36:21,07,11,1, 11.9,1,1, 4.967, 10491.400, 438.768, 52938.063 25/10/19,13:36:21,08,11,1, 11.9,1,1, 4.967, 10491.417, 438.814, 52938.090 25/10/19,13:36:21,09,11,1, 11.9,1,1, 4.967, 10491.385, 438.780, 52938.087 25/10/19,13:36:21,10,11,1, 11.9,1,1, 4.967, 10491.367, 438.785, 52938.089 25/10/19,13:36:21,11,11,1, 11.9,1,1, 4.967, 10491.380, 438.787, 52938.127 25/10/19,13:36:21,12,11,1, 11.9,1,1, 4.967, 10491.396, 438.763, 52938.054 25/10/19,13:36:21,13,11,1, 11.9,1,1, 4.967, 10491.411, 438.782, 52938.060 25/10/19,13:36:21,14,11,1, 11.9,1,1, 4.967, 10491.409, 438.786, 52938.109 25/10/19,13:36:21,15,11,1, 11.9,1,1, 4.967, 10491.397, 438.797, 52938.117 25/10/19,13:36:21,16,11,1, 11.9,1,1, 4.967, 10491.389, 438.777, 52938.082 25/10/19,13:36:21,17,11,1, 11.9,1,1, 4.967, 10491.394, 438.795, 52938.067 25/10/19,13:36:21,18,11,1, 11.9,1,1, 4.967, 10491.408, 438.771, 52938.036 25/10/19,13:36:21,19,11,1, 11.9,1,1, 4.967, 10491.402, 438.765, 52938.025 25/10/19,13:36:22,00,11,1, 11.9,1,1, 4.964, 10491.395, 438.765, 52938.025 25/10/19,13:36:22,01,11,1, 11.9,1,1, 4.964, 10491.421, 438.795, 52938.040 25/10/19,13:36:22,02,11,1, 11.9,1,1, 4.964, 10491.414, 438.797, 52938.070 25/10/19,13:36:22,03,11,1, 11.9,1,1, 4.964, 10491.399, 438.778, 52938.059 25/10/19,13:36:22,04,11,1, 11.9,1,1, 4.964, 10491.397, 438.782, 52938.102 25/10/19,13:36:22,05,11,1, 11.9,1,1, 4.964, 10491.407, 438.786, 52938.064 25/10/19,13:36:22,06,11,1, 11.9,1,1, 4.964, 10491.375, 438.782, 52938.034 25/10/19,13:36:22,07,11,1, 11.9,1,1, 4.964, 10491.401, 438.815, 52938.059 25/10/19,13:36:22,08,11,1, 11.9,1,1, 4.964, 10491.418, 438.783, 52938.091 25/10/19,13:36:22,09,11,1, 11.9,1,1, 4.964, 10491.405, 438.804, 52938.090 25/10/19,13:36:22,10,11,1, 11.9,1,1, 4.964, 10491.404, 438.809, 52938.137 25/10/19,13:36:22,11,11,1, 11.9,1,1, 4.964, 10491.401, 438.811, 52938.093 25/10/19,13:36:22,12,11,1, 11.9,1,1, 4.964, 10491.390, 438.781, 52938.078 25/10/19,13:36:22,13,11,1, 11.9,1,1, 4.964, 10491.411, 438.793, 52938.056 25/10/19,13:36:22,14,11,1, 11.9,1,1, 4.964, 10491.399, 438.812, 52938.111 25/10/19,13:36:22,15,11,1, 11.9,1,1, 4.964, 10491.432, 438.780, 52938.158 25/10/19,13:36:22,16,11,1, 11.9,1,1, 4.964, 10491.420, 438.770, 52938.111 25/10/19,13:36:22,17,11,1, 11.9,1,1, 4.964, 10491.415, 438.793, 52938.089 25/10/19,13:36:22,18,11,1, 11.9,1,1, 4.964, 10491.405, 438.811, 52938.109 25/10/19,13:36:22,19,11,1, 11.9,1,1, 4.964, 10491.409, 438.791, 52938.070 25/10/19,13:36:23,00,11,1, 12.0,1,1, 4.965, 10491.403, 438.791, 52938.070 25/10/19,13:36:23,01,11,1, 12.0,1,1, 4.965, 10491.405, 438.784, 52938.081 25/10/19,13:36:23,02,11,1, 12.0,1,1, 4.965, 10491.409, 438.771, 52938.035 25/10/19,13:36:23,03,11,1, 12.0,1,1, 4.965, 10491.390, 438.801, 52938.111 25/10/19,13:36:23,04,11,1, 12.0,1,1, 4.965, 10491.410, 438.781, 52938.060 25/10/19,13:36:23,05,11,1, 12.0,1,1, 4.965, 10491.382, 438.790, 52938.071 25/10/19,13:36:23,06,11,1, 12.0,1,1, 4.965, 10491.399, 438.797, 52938.120 25/10/19,13:36:23,07,11,1, 12.0,1,1, 4.965, 10491.382, 438.800, 52938.062 25/10/19,13:36:23,08,11,1, 12.0,1,1, 4.965, 10491.394, 438.788, 52938.059 25/10/19,13:36:23,09,11,1, 12.0,1,1, 4.965, 10491.407, 438.780, 52938.056 25/10/19,13:36:23,10,11,1, 12.0,1,1, 4.965, 10491.384, 438.797, 52938.103 25/10/19,13:36:23,11,11,1, 12.0,1,1, 4.965, 10491.391, 438.792, 52938.041 25/10/19,13:36:23,12,11,1, 12.0,1,1, 4.965, 10491.380, 438.768, 52938.054 25/10/19,13:36:23,13,11,1, 12.0,1,1, 4.965, 10491.405, 438.781, 52938.123 25/10/19,13:36:23,14,11,1, 12.0,1,1, 4.965, 10491.405, 438.767, 52938.083 25/10/19,13:36:23,15,11,1, 12.0,1,1, 4.965, 10491.402, 438.786, 52938.113 25/10/19,13:36:23,16,11,1, 12.0,1,1, 4.965, 10491.395, 438.812, 52938.094 25/10/19,13:36:23,17,11,1, 12.0,1,1, 4.965, 10491.379, 438.791, 52938.083 25/10/19,13:36:23,18,11,1, 12.0,1,1, 4.965, 10491.402, 438.777, 52938.065 25/10/19,13:36:23,19,11,1, 12.0,1,1, 4.965, 10491.408, 438.794, 52938.105 25/10/19,13:36:24,00,11,1, 11.9,1,1, 4.969, 10491.403, 438.794, 52938.105 25/10/19,13:36:24,01,11,1, 11.9,1,1, 4.969, 10491.399, 438.769, 52938.058 25/10/19,13:36:24,02,11,1, 11.9,1,1, 4.969, 10491.411, 438.792, 52938.114 25/10/19,13:36:24,03,11,1, 11.9,1,1, 4.969, 10491.375, 438.769, 52938.044 25/10/19,13:36:24,04,11,1, 11.9,1,1, 4.969, 10491.406, 438.782, 52938.117 25/10/19,13:36:24,05,11,1, 11.9,1,1, 4.969, 10491.405, 438.763, 52938.047 25/10/19,13:36:24,06,11,1, 11.9,1,1, 4.969, 10491.397, 438.757, 52938.093 25/10/19,13:36:24,07,11,1, 11.9,1,1, 4.969, 10491.410, 438.758, 52938.057 25/10/19,13:36:24,08,11,1, 11.9,1,1, 4.969, 10491.387, 438.776, 52938.071 25/10/19,13:36:24,09,11,1, 11.9,1,1, 4.969, 10491.394, 438.748, 52938.014 25/10/19,13:36:24,10,11,1, 11.9,1,1, 4.969, 10491.417, 438.731, 52938.047 25/10/19,13:36:24,11,11,1, 11.9,1,1, 4.969, 10491.402, 438.770, 52938.016 25/10/19,13:36:24,12,11,1, 11.9,1,1, 4.969, 10491.409, 438.764, 52938.095 25/10/19,13:36:24,13,11,1, 11.9,1,1, 4.969, 10491.420, 438.730, 52938.114 25/10/19,13:36:24,14,11,1, 11.9,1,1, 4.969, 10491.420, 438.766, 52938.042 25/10/19,13:36:24,15,11,1, 11.9,1,1, 4.969, 10491.416, 438.747, 52938.051 25/10/19,13:36:24,16,11,1, 11.9,1,1, 4.969, 10491.412, 438.755, 52938.074 25/10/19,13:36:24,17,11,1, 11.9,1,1, 4.969, 10491.416, 438.738, 52938.064 25/10/19,13:36:24,18,11,1, 11.9,1,1, 4.969, 10491.426, 438.760, 52938.083 25/10/19,13:36:24,19,11,1, 11.9,1,1, 4.969, 10491.395, 438.737, 52937.985 25/10/19,13:36:25,00,11,1, 11.9,1,1, 4.966, 10491.395, 438.737, 52937.985 25/10/19,13:36:25,01,11,1, 11.9,1,1, 4.966, 10491.427, 438.753, 52938.093 25/10/19,13:36:25,02,11,1, 11.9,1,1, 4.966, 10491.416, 438.737, 52938.014 25/10/19,13:36:25,03,11,1, 11.9,1,1, 4.966, 10491.417, 438.739, 52938.061 25/10/19,13:36:25,04,11,1, 11.9,1,1, 4.966, 10491.422, 438.745, 52938.058 25/10/19,13:36:25,05,11,1, 11.9,1,1, 4.966, 10491.402, 438.732, 52938.071 25/10/19,13:36:25,06,11,1, 11.9,1,1, 4.966, 10491.426, 438.714, 52937.998 25/10/19,13:36:25,07,11,1, 11.9,1,1, 4.966, 10491.433, 438.752, 52938.145 25/10/19,13:36:25,08,11,1, 11.9,1,1, 4.966, 10491.425, 438.706, 52938.044 25/10/19,13:36:25,09,11,1, 11.9,1,1, 4.966, 10491.413, 438.706, 52937.967 25/10/19,13:36:25,10,11,1, 11.9,1,1, 4.966, 10491.444, 438.718, 52938.047 25/10/19,13:36:25,11,11,1, 11.9,1,1, 4.966, 10491.419, 438.705, 52937.980 25/10/19,13:36:25,12,11,1, 11.9,1,1, 4.966, 10491.425, 438.713, 52938.015 25/10/19,13:36:25,13,11,1, 11.9,1,1, 4.966, 10491.444, 438.708, 52938.011 25/10/19,13:36:25,14,11,1, 11.9,1,1, 4.966, 10491.470, 438.700, 52937.978 25/10/19,13:36:25,15,11,1, 11.9,1,1, 4.966, 10491.441, 438.690, 52938.043 25/10/19,13:36:25,16,11,1, 11.9,1,1, 4.966, 10491.461, 438.683, 52938.015 25/10/19,13:36:25,17,11,1, 11.9,1,1, 4.966, 10491.456, 438.682, 52938.041 25/10/19,13:36:25,18,11,1, 11.9,1,1, 4.966, 10491.444, 438.688, 52937.965 25/10/19,13:36:25,19,11,1, 11.9,1,1, 4.966, 10491.453, 438.706, 52938.084 25/10/19,13:36:26,00,11,1, 11.8,1,1, 4.968, 10491.445, 438.706, 52938.084 25/10/19,13:36:26,01,11,1, 11.8,1,1, 4.968, 10491.460, 438.686, 52938.035 25/10/19,13:36:26,02,11,1, 11.8,1,1, 4.968, 10491.468, 438.678, 52938.041 25/10/19,13:36:26,03,11,1, 11.8,1,1, 4.968, 10491.478, 438.684, 52938.040 25/10/19,13:36:26,04,11,1, 11.8,1,1, 4.968, 10491.457, 438.670, 52938.032 25/10/19,13:36:26,05,11,1, 11.8,1,1, 4.968, 10491.450, 438.693, 52938.051 25/10/19,13:36:26,06,11,1, 11.8,1,1, 4.968, 10491.466, 438.673, 52938.052 25/10/19,13:36:26,07,11,1, 11.8,1,1, 4.968, 10491.475, 438.664, 52938.051 25/10/19,13:36:26,08,11,1, 11.8,1,1, 4.968, 10491.482, 438.681, 52938.015 25/10/19,13:36:26,09,11,1, 11.8,1,1, 4.968, 10491.463, 438.696, 52938.049 25/10/19,13:36:26,10,11,1, 11.8,1,1, 4.968, 10491.450, 438.678, 52938.060 25/10/19,13:36:26,11,11,1, 11.8,1,1, 4.968, 10491.448, 438.666, 52938.053 25/10/19,13:36:26,12,11,1, 11.8,1,1, 4.968, 10491.466, 438.651, 52937.989 25/10/19,13:36:26,13,11,1, 11.8,1,1, 4.968, 10491.472, 438.657, 52938.043 25/10/19,13:36:26,14,11,1, 11.8,1,1, 4.968, 10491.469, 438.638, 52938.015 25/10/19,13:36:26,15,11,1, 11.8,1,1, 4.968, 10491.472, 438.661, 52938.066 25/10/19,13:36:26,16,11,1, 11.8,1,1, 4.968, 10491.474, 438.610, 52937.957 25/10/19,13:36:26,17,11,1, 11.8,1,1, 4.968, 10491.482, 438.651, 52938.037 25/10/19,13:36:26,18,11,1, 11.8,1,1, 4.968, 10491.476, 438.654, 52938.026 25/10/19,13:36:26,19,11,1, 11.8,1,1, 4.968, 10491.490, 438.649, 52938.040 25/10/19,13:36:27,00,11,1, 11.9,1,1, 4.966, 10491.487, 438.649, 52938.040 25/10/19,13:36:27,01,11,1, 11.9,1,1, 4.966, 10491.505, 438.682, 52938.060 25/10/19,13:36:27,02,11,1, 11.9,1,1, 4.966, 10491.511, 438.639, 52937.998 25/10/19,13:36:27,03,11,1, 11.9,1,1, 4.966, 10491.494, 438.663, 52937.999 25/10/19,13:36:27,04,11,1, 11.9,1,1, 4.966, 10491.508, 438.659, 52938.031 25/10/19,13:36:27,05,11,1, 11.9,1,1, 4.966, 10491.488, 438.673, 52938.024 25/10/19,13:36:27,06,11,1, 11.9,1,1, 4.966, 10491.518, 438.640, 52938.106 25/10/19,13:36:27,07,11,1, 11.9,1,1, 4.966, 10491.488, 438.671, 52938.076 25/10/19,13:36:27,08,11,1, 11.9,1,1, 4.966, 10491.496, 438.642, 52938.013 25/10/19,13:36:27,09,11,1, 11.9,1,1, 4.966, 10491.469, 438.654, 52937.998 25/10/19,13:36:27,10,11,1, 11.9,1,1, 4.966, 10491.508, 438.650, 52938.020 25/10/19,13:36:27,11,11,1, 11.9,1,1, 4.966, 10491.480, 438.633, 52937.992 25/10/19,13:36:27,12,11,1, 11.9,1,1, 4.966, 10491.502, 438.633, 52938.048 25/10/19,13:36:27,13,11,1, 11.9,1,1, 4.966, 10491.511, 438.631, 52937.986 25/10/19,13:36:27,14,11,1, 11.9,1,1, 4.966, 10491.526, 438.628, 52938.006 25/10/19,13:36:27,15,11,1, 11.9,1,1, 4.966, 10491.489, 438.592, 52937.995 25/10/19,13:36:27,16,11,1, 11.9,1,1, 4.966, 10491.499, 438.611, 52938.021 25/10/19,13:36:27,17,11,1, 11.9,1,1, 4.966, 10491.523, 438.598, 52937.981 25/10/19,13:36:27,18,11,1, 11.9,1,1, 4.966, 10491.524, 438.611, 52937.964 25/10/19,13:36:27,19,11,1, 11.9,1,1, 4.966, 10491.520, 438.625, 52938.028 25/10/19,13:36:28,00,11,1, 11.9,1,1, 4.964, 10491.512, 438.625, 52938.028 25/10/19,13:36:28,01,11,1, 11.9,1,1, 4.964, 10491.509, 438.604, 52937.997 25/10/19,13:36:28,02,11,1, 11.9,1,1, 4.964, 10491.527, 438.578, 52937.965 25/10/19,13:36:28,03,11,1, 11.9,1,1, 4.964, 10491.541, 438.619, 52937.979 25/10/19,13:36:28,04,11,1, 11.9,1,1, 4.964, 10491.556, 438.593, 52937.990 25/10/19,13:36:28,05,11,1, 11.9,1,1, 4.964, 10491.511, 438.569, 52937.962 25/10/19,13:36:28,06,11,1, 11.9,1,1, 4.964, 10491.532, 438.569, 52937.999 25/10/19,13:36:28,07,11,1, 11.9,1,1, 4.964, 10491.545, 438.592, 52937.970 25/10/19,13:36:28,08,11,1, 11.9,1,1, 4.964, 10491.537, 438.577, 52938.040 25/10/19,13:36:28,09,11,1, 11.9,1,1, 4.964, 10491.512, 438.586, 52938.052 25/10/19,13:36:28,10,11,1, 11.9,1,1, 4.964, 10491.528, 438.586, 52937.914 25/10/19,13:36:28,11,11,1, 11.9,1,1, 4.964, 10491.547, 438.571, 52938.045 25/10/19,13:36:28,12,11,1, 11.9,1,1, 4.964, 10491.539, 438.608, 52938.116 25/10/19,13:36:28,13,11,1, 11.9,1,1, 4.964, 10491.532, 438.564, 52938.016 25/10/19,13:36:28,14,11,1, 11.9,1,1, 4.964, 10491.544, 438.562, 52938.008 25/10/19,13:36:28,15,11,1, 11.9,1,1, 4.964, 10491.529, 438.566, 52937.975 25/10/19,13:36:28,16,11,1, 11.9,1,1, 4.964, 10491.560, 438.575, 52938.040 25/10/19,13:36:28,17,11,1, 11.9,1,1, 4.964, 10491.545, 438.558, 52938.003 25/10/19,13:36:28,18,11,1, 11.9,1,1, 4.964, 10491.565, 438.543, 52938.022 25/10/19,13:36:28,19,11,1, 11.9,1,1, 4.964, 10491.550, 438.563, 52937.942 25/10/19,13:36:29,00,11,1, 11.9,1,1, 4.963, 10491.545, 438.563, 52937.942 25/10/19,13:36:29,01,11,1, 11.9,1,1, 4.963, 10491.550, 438.550, 52938.040 25/10/19,13:36:29,02,11,1, 11.9,1,1, 4.963, 10491.549, 438.558, 52937.959 25/10/19,13:36:29,03,11,1, 11.9,1,1, 4.963, 10491.555, 438.530, 52938.027 25/10/19,13:36:29,04,11,1, 11.9,1,1, 4.963, 10491.540, 438.533, 52938.042 25/10/19,13:36:29,05,11,1, 11.9,1,1, 4.963, 10491.546, 438.533, 52938.012 25/10/19,13:36:29,06,11,1, 11.9,1,1, 4.963, 10491.573, 438.546, 52937.962 25/10/19,13:36:29,07,11,1, 11.9,1,1, 4.963, 10491.581, 438.526, 52937.952 25/10/19,13:36:29,08,11,1, 11.9,1,1, 4.963, 10491.560, 438.536, 52937.927 25/10/19,13:36:29,09,11,1, 11.9,1,1, 4.963, 10491.571, 438.533, 52937.910 25/10/19,13:36:29,10,11,1, 11.9,1,1, 4.963, 10491.583, 438.524, 52937.963 25/10/19,13:36:29,11,11,1, 11.9,1,1, 4.963, 10491.592, 438.519, 52937.948 25/10/19,13:36:29,12,11,1, 11.9,1,1, 4.963, 10491.564, 438.545, 52938.049 25/10/19,13:36:29,13,11,1, 11.9,1,1, 4.963, 10491.567, 438.510, 52937.862 25/10/19,13:36:29,14,11,1, 11.9,1,1, 4.963, 10491.613, 438.522, 52937.935 25/10/19,13:36:29,15,11,1, 11.9,1,1, 4.963, 10491.587, 438.504, 52937.894 25/10/19,13:36:29,16,11,1, 11.9,1,1, 4.963, 10491.572, 438.495, 52937.902 25/10/19,13:36:29,17,11,1, 11.9,1,1, 4.963, 10491.616, 438.508, 52937.961 25/10/19,13:36:29,18,11,1, 11.9,1,1, 4.963, 10491.576, 438.509, 52938.018 25/10/19,13:36:29,19,11,1, 11.9,1,1, 4.963, 10491.588, 438.505, 52937.941 25/10/19,13:36:30,00,11,1, 11.9,1,1, 4.965, 10491.587, 438.505, 52937.941 25/10/19,13:36:30,01,11,1, 11.9,1,1, 4.965, 10491.590, 438.514, 52938.001 25/10/19,13:36:30,02,11,1, 11.9,1,1, 4.965, 10491.564, 438.499, 52937.990 25/10/19,13:36:30,03,11,1, 11.9,1,1, 4.965, 10491.569, 438.493, 52937.978 25/10/19,13:36:30,04,11,1, 11.9,1,1, 4.965, 10491.584, 438.485, 52937.940 25/10/19,13:36:30,05,11,1, 11.9,1,1, 4.965, 10491.596, 438.482, 52937.981 25/10/19,13:36:30,06,11,1, 11.9,1,1, 4.965, 10491.584, 438.498, 52937.937 25/10/19,13:36:30,07,11,1, 11.9,1,1, 4.965, 10491.591, 438.476, 52937.888 25/10/19,13:36:30,08,11,1, 11.9,1,1, 4.965, 10491.619, 438.489, 52937.963 25/10/19,13:36:30,09,11,1, 11.9,1,1, 4.965, 10491.588, 438.456, 52937.975 25/10/19,13:36:30,10,11,1, 11.9,1,1, 4.965, 10491.630, 438.454, 52937.972 25/10/19,13:36:30,11,11,1, 11.9,1,1, 4.965, 10491.607, 438.461, 52937.922 25/10/19,13:36:30,12,11,1, 11.9,1,1, 4.965, 10491.614, 438.454, 52937.967 25/10/19,13:36:30,13,11,1, 11.9,1,1, 4.965, 10491.614, 438.463, 52937.980 25/10/19,13:36:30,14,11,1, 11.9,1,1, 4.965, 10491.597, 438.461, 52937.933 25/10/19,13:36:30,15,11,1, 11.9,1,1, 4.965, 10491.606, 438.441, 52937.968 25/10/19,13:36:30,16,11,1, 11.9,1,1, 4.965, 10491.604, 438.461, 52937.890 25/10/19,13:36:30,17,11,1, 11.9,1,1, 4.965, 10491.625, 438.436, 52937.915 25/10/19,13:36:30,18,11,1, 11.9,1,1, 4.965, 10491.607, 438.435, 52937.953 25/10/19,13:36:30,19,11,1, 11.9,1,1, 4.965, 10491.621, 438.447, 52937.896 25/10/19,13:36:31,00,10,1, 11.9,1,1, 4.962, 10491.620, 438.447, 52937.896 25/10/19,13:36:31,01,10,1, 11.9,1,1, 4.962, 10491.635, 438.420, 52937.921 25/10/19,13:36:31,02,10,1, 11.9,1,1, 4.962, 10491.621, 438.414, 52937.923 25/10/19,13:36:31,03,10,1, 11.9,1,1, 4.962, 10491.617, 438.439, 52937.949 25/10/19,13:36:31,04,10,1, 11.9,1,1, 4.962, 10491.609, 438.422, 52937.939 25/10/19,13:36:31,05,10,1, 11.9,1,1, 4.962, 10491.633, 438.448, 52937.888 25/10/19,13:36:31,06,10,1, 11.9,1,1, 4.962, 10491.633, 438.422, 52937.932 25/10/19,13:36:31,07,10,1, 11.9,1,1, 4.962, 10491.627, 438.426, 52937.896 25/10/19,13:36:31,08,10,1, 11.9,1,1, 4.962, 10491.622, 438.418, 52937.894 25/10/19,13:36:31,09,10,1, 11.9,1,1, 4.962, 10491.636, 438.427, 52937.884 25/10/19,13:36:31,10,10,1, 11.9,1,1, 4.962, 10491.643, 438.421, 52937.921 25/10/19,13:36:31,11,10,1, 11.9,1,1, 4.962, 10491.638, 438.396, 52937.922 25/10/19,13:36:31,12,10,1, 11.9,1,1, 4.962, 10491.664, 438.418, 52937.945 25/10/19,13:36:31,13,10,1, 11.9,1,1, 4.962, 10491.660, 438.423, 52937.870 25/10/19,13:36:31,14,10,1, 11.9,1,1, 4.962, 10491.644, 438.394, 52937.890 25/10/19,13:36:31,15,10,1, 11.9,1,1, 4.962, 10491.657, 438.395, 52937.873 25/10/19,13:36:31,16,10,1, 11.9,1,1, 4.962, 10491.674, 438.385, 52937.846 25/10/19,13:36:31,17,10,1, 11.9,1,1, 4.962, 10491.665, 438.380, 52937.865 25/10/19,13:36:31,18,10,1, 11.9,1,1, 4.962, 10491.685, 438.381, 52937.872 25/10/19,13:36:31,19,10,1, 11.9,1,1, 4.962, 10491.660, 438.370, 52937.915 25/10/19,13:36:32,00,10,1, 11.9,1,1, 4.962, 10491.654, 438.370, 52937.915 25/10/19,13:36:32,01,10,1, 11.9,1,1, 4.962, 10491.696, 438.381, 52937.986 25/10/19,13:36:32,02,10,1, 11.9,1,1, 4.962, 10491.664, 438.344, 52937.838 25/10/19,13:36:32,03,10,1, 11.9,1,1, 4.962, 10491.676, 438.375, 52937.908 25/10/19,13:36:32,04,10,1, 11.9,1,1, 4.962, 10491.671, 438.355, 52937.887 25/10/19,13:36:32,05,10,1, 11.9,1,1, 4.962, 10491.676, 438.368, 52937.953 25/10/19,13:36:32,06,10,1, 11.9,1,1, 4.962, 10491.673, 438.353, 52937.879 25/10/19,13:36:32,07,10,1, 11.9,1,1, 4.962, 10491.689, 438.360, 52937.977 25/10/19,13:36:32,08,10,1, 11.9,1,1, 4.962, 10491.720, 438.363, 52937.857 25/10/19,13:36:32,09,10,1, 11.9,1,1, 4.962, 10491.684, 438.338, 52937.919 25/10/19,13:36:32,10,10,1, 11.9,1,1, 4.962, 10491.690, 438.342, 52937.848 25/10/19,13:36:32,11,10,1, 11.9,1,1, 4.962, 10491.708, 438.349, 52937.955 25/10/19,13:36:32,12,10,1, 11.9,1,1, 4.962, 10491.703, 438.340, 52937.902 25/10/19,13:36:32,13,10,1, 11.9,1,1, 4.962, 10491.730, 438.341, 52937.890 25/10/19,13:36:32,14,10,1, 11.9,1,1, 4.962, 10491.730, 438.338, 52937.905 25/10/19,13:36:32,15,10,1, 11.9,1,1, 4.962, 10491.709, 438.326, 52937.874 25/10/19,13:36:32,16,10,1, 11.9,1,1, 4.962, 10491.711, 438.322, 52937.847 25/10/19,13:36:32,17,10,1, 11.9,1,1, 4.962, 10491.729, 438.344, 52937.886 25/10/19,13:36:32,18,10,1, 11.9,1,1, 4.962, 10491.743, 438.353, 52937.943 25/10/19,13:36:32,19,10,1, 11.9,1,1, 4.962, 10491.721, 438.303, 52937.909 25/10/19,13:36:33,00,10,1, 11.9,1,1, 4.967, 10491.720, 438.303, 52937.909 25/10/19,13:36:33,01,10,1, 11.9,1,1, 4.967, 10491.735, 438.348, 52937.888 25/10/19,13:36:33,02,10,1, 11.9,1,1, 4.967, 10491.731, 438.307, 52937.863 25/10/19,13:36:33,03,10,1, 11.9,1,1, 4.967, 10491.760, 438.316, 52937.877 25/10/19,13:36:33,04,10,1, 11.9,1,1, 4.967, 10491.753, 438.336, 52937.869 25/10/19,13:36:33,05,10,1, 11.9,1,1, 4.967, 10491.764, 438.323, 52937.853 25/10/19,13:36:33,06,10,1, 11.9,1,1, 4.967, 10491.748, 438.287, 52937.837 25/10/19,13:36:33,07,10,1, 11.9,1,1, 4.967, 10491.727, 438.338, 52937.865 25/10/19,13:36:33,08,10,1, 11.9,1,1, 4.967, 10491.768, 438.317, 52937.780 25/10/19,13:36:33,09,10,1, 11.9,1,1, 4.967, 10491.750, 438.313, 52937.841 25/10/19,13:36:33,10,10,1, 11.9,1,1, 4.967, 10491.777, 438.323, 52937.787 25/10/19,13:36:33,11,10,1, 11.9,1,1, 4.967, 10491.742, 438.315, 52937.836 25/10/19,13:36:33,12,10,1, 11.9,1,1, 4.967, 10491.738, 438.294, 52937.919 25/10/19,13:36:33,13,10,1, 11.9,1,1, 4.967, 10491.773, 438.299, 52937.849 25/10/19,13:36:33,14,10,1, 11.9,1,1, 4.967, 10491.771, 438.276, 52937.837 25/10/19,13:36:33,15,10,1, 11.9,1,1, 4.967, 10491.779, 438.258, 52937.774 25/10/19,13:36:33,16,10,1, 11.9,1,1, 4.967, 10491.797, 438.281, 52937.805 25/10/19,13:36:33,17,10,1, 11.9,1,1, 4.967, 10491.784, 438.280, 52937.809 25/10/19,13:36:33,18,10,1, 11.9,1,1, 4.967, 10491.782, 438.268, 52937.893 25/10/19,13:36:33,19,10,1, 11.9,1,1, 4.967, 10491.783, 438.266, 52937.830 25/10/19,13:36:34,00,10,1, 11.9,1,1, 4.966, 10491.779, 438.266, 52937.830 25/10/19,13:36:34,01,10,1, 11.9,1,1, 4.966, 10491.783, 438.300, 52937.806 25/10/19,13:36:34,02,10,1, 11.9,1,1, 4.966, 10491.783, 438.266, 52937.833 25/10/19,13:36:34,03,10,1, 11.9,1,1, 4.966, 10491.786, 438.243, 52937.850 25/10/19,13:36:34,04,10,1, 11.9,1,1, 4.966, 10491.771, 438.242, 52937.798 25/10/19,13:36:34,05,10,1, 11.9,1,1, 4.966, 10491.786, 438.250, 52937.787 25/10/19,13:36:34,06,10,1, 11.9,1,1, 4.966, 10491.813, 438.230, 52937.845 25/10/19,13:36:34,07,10,1, 11.9,1,1, 4.966, 10491.802, 438.214, 52937.852 25/10/19,13:36:34,08,10,1, 11.9,1,1, 4.966, 10491.798, 438.236, 52937.789 25/10/19,13:36:34,09,10,1, 11.9,1,1, 4.966, 10491.809, 438.262, 52937.813 25/10/19,13:36:34,10,10,1, 11.9,1,1, 4.966, 10491.801, 438.228, 52937.830 25/10/19,13:36:34,11,10,1, 11.9,1,1, 4.966, 10491.808, 438.225, 52937.813 25/10/19,13:36:34,12,10,1, 11.9,1,1, 4.966, 10491.802, 438.240, 52937.787 25/10/19,13:36:34,13,10,1, 11.9,1,1, 4.966, 10491.816, 438.239, 52937.812 25/10/19,13:36:34,14,10,1, 11.9,1,1, 4.966, 10491.821, 438.226, 52937.787 25/10/19,13:36:34,15,10,1, 11.9,1,1, 4.966, 10491.835, 438.238, 52937.771 25/10/19,13:36:34,16,10,1, 11.9,1,1, 4.966, 10491.830, 438.200, 52937.799 25/10/19,13:36:34,17,10,1, 11.9,1,1, 4.966, 10491.798, 438.211, 52937.816 25/10/19,13:36:34,18,10,1, 11.9,1,1, 4.966, 10491.834, 438.235, 52937.842 25/10/19,13:36:34,19,10,1, 11.9,1,1, 4.966, 10491.859, 438.222, 52937.877 25/10/19,13:36:35,00,10,1, 11.9,1,1, 4.962, 10491.854, 438.222, 52937.877 25/10/19,13:36:35,01,10,1, 11.9,1,1, 4.962, 10491.852, 438.201, 52937.871 25/10/19,13:36:35,02,10,1, 11.9,1,1, 4.962, 10491.848, 438.231, 52937.857 25/10/19,13:36:35,03,10,1, 11.9,1,1, 4.962, 10491.830, 438.172, 52937.830 25/10/19,13:36:35,04,10,1, 11.9,1,1, 4.962, 10491.812, 438.198, 52937.816 25/10/19,13:36:35,05,10,1, 11.9,1,1, 4.962, 10491.837, 438.193, 52937.788 25/10/19,13:36:35,06,10,1, 11.9,1,1, 4.962, 10491.828, 438.186, 52937.736 25/10/19,13:36:35,07,10,1, 11.9,1,1, 4.962, 10491.850, 438.177, 52937.756 25/10/19,13:36:35,08,10,1, 11.9,1,1, 4.962, 10491.860, 438.196, 52937.810 25/10/19,13:36:35,09,10,1, 11.9,1,1, 4.962, 10491.846, 438.182, 52937.798 25/10/19,13:36:35,10,10,1, 11.9,1,1, 4.962, 10491.859, 438.194, 52937.796 25/10/19,13:36:35,11,10,1, 11.9,1,1, 4.962, 10491.858, 438.187, 52937.744 25/10/19,13:36:35,12,10,1, 11.9,1,1, 4.962, 10491.866, 438.168, 52937.769 25/10/19,13:36:35,13,10,1, 11.9,1,1, 4.962, 10491.862, 438.157, 52937.788 25/10/19,13:36:35,14,10,1, 11.9,1,1, 4.962, 10491.861, 438.162, 52937.798 25/10/19,13:36:35,15,10,1, 11.9,1,1, 4.962, 10491.860, 438.169, 52937.807 25/10/19,13:36:35,16,10,1, 11.9,1,1, 4.962, 10491.854, 438.173, 52937.810 25/10/19,13:36:35,17,10,1, 11.9,1,1, 4.962, 10491.874, 438.140, 52937.828 25/10/19,13:36:35,18,10,1, 11.9,1,1, 4.962, 10491.875, 438.151, 52937.786 25/10/19,13:36:35,19,10,1, 11.9,1,1, 4.962, 10491.856, 438.152, 52937.748 25/10/19,13:36:36,00,10,1, 11.9,1,1, 4.962, 10491.854, 438.152, 52937.748 25/10/19,13:36:36,01,10,1, 11.9,1,1, 4.962, 10491.889, 438.167, 52937.723 25/10/19,13:36:36,02,10,1, 11.9,1,1, 4.962, 10491.887, 438.115, 52937.727 25/10/19,13:36:36,03,10,1, 11.9,1,1, 4.962, 10491.873, 438.146, 52937.810 25/10/19,13:36:36,04,10,1, 11.9,1,1, 4.962, 10491.902, 438.164, 52937.757 25/10/19,13:36:36,05,10,1, 11.9,1,1, 4.962, 10491.853, 438.129, 52937.764 25/10/19,13:36:36,06,10,1, 11.9,1,1, 4.962, 10491.867, 438.151, 52937.747 25/10/19,13:36:36,07,10,1, 11.9,1,1, 4.962, 10491.888, 438.130, 52937.824 25/10/19,13:36:36,08,10,1, 11.9,1,1, 4.962, 10491.871, 438.134, 52937.795 25/10/19,13:36:36,09,10,1, 11.9,1,1, 4.962, 10491.875, 438.132, 52937.820 25/10/19,13:36:36,10,10,1, 11.9,1,1, 4.962, 10491.878, 438.132, 52937.822 25/10/19,13:36:36,11,10,1, 11.9,1,1, 4.962, 10491.845, 438.116, 52937.753 25/10/19,13:36:36,12,10,1, 11.9,1,1, 4.962, 10491.849, 438.120, 52937.712 25/10/19,13:36:36,13,10,1, 11.9,1,1, 4.962, 10491.884, 438.125, 52937.616 25/10/19,13:36:36,14,10,1, 11.9,1,1, 4.962, 10491.867, 438.128, 52937.751 25/10/19,13:36:36,15,10,1, 11.9,1,1, 4.962, 10491.871, 438.080, 52937.507 25/10/19,13:36:36,16,10,1, 11.9,1,1, 4.962, 10491.872, 438.138, 52937.815 25/10/19,13:36:36,17,10,1, 11.9,1,1, 4.962, 10491.875, 438.158, 52937.800 25/10/19,13:36:36,18,10,1, 11.9,1,1, 4.962, 10491.878, 438.122, 52937.794 25/10/19,13:36:36,19,10,1, 11.9,1,1, 4.962, 10491.883, 438.133, 52937.767 25/10/19,13:36:37,00,10,1, 11.9,1,1, 4.967, 10491.879, 438.133, 52937.767 25/10/19,13:36:37,01,10,1, 11.9,1,1, 4.967, 10491.850, 438.106, 52937.783 25/10/19,13:36:37,02,10,1, 11.9,1,1, 4.967, 10491.889, 438.109, 52937.715 25/10/19,13:36:37,03,10,1, 11.9,1,1, 4.967, 10491.851, 438.103, 52937.717 25/10/19,13:36:37,04,10,1, 11.9,1,1, 4.967, 10491.887, 438.089, 52937.716 25/10/19,13:36:37,05,10,1, 11.9,1,1, 4.967, 10491.911, 438.074, 52937.759 25/10/19,13:36:37,06,10,1, 11.9,1,1, 4.967, 10491.906, 438.078, 52937.682 25/10/19,13:36:37,07,10,1, 11.9,1,1, 4.967, 10491.882, 438.058, 52937.775 25/10/19,13:36:37,08,10,1, 11.9,1,1, 4.967, 10491.894, 438.081, 52937.713 25/10/19,13:36:37,09,10,1, 11.9,1,1, 4.967, 10491.918, 438.097, 52937.704 25/10/19,13:36:37,10,10,1, 11.9,1,1, 4.967, 10491.881, 438.085, 52937.686 25/10/19,13:36:37,11,10,1, 11.9,1,1, 4.967, 10491.909, 438.076, 52937.777 25/10/19,13:36:37,12,10,1, 11.9,1,1, 4.967, 10491.903, 438.055, 52937.719 25/10/19,13:36:37,13,10,1, 11.9,1,1, 4.967, 10491.889, 438.074, 52937.758 25/10/19,13:36:37,14,10,1, 11.9,1,1, 4.967, 10491.916, 438.083, 52937.751 25/10/19,13:36:37,15,10,1, 11.9,1,1, 4.967, 10491.919, 438.096, 52937.716 25/10/19,13:36:37,16,10,1, 11.9,1,1, 4.967, 10491.882, 438.081, 52937.788 25/10/19,13:36:37,17,10,1, 11.9,1,1, 4.967, 10491.890, 438.060, 52937.684 25/10/19,13:36:37,18,10,1, 11.9,1,1, 4.967, 10491.916, 438.074, 52937.745 25/10/19,13:36:37,19,10,1, 11.9,1,1, 4.967, 10491.919, 438.076, 52937.705 25/10/19,13:36:38,00,10,1, 12.0,1,1, 4.965, 10491.912, 438.076, 52937.705 25/10/19,13:36:38,01,10,1, 12.0,1,1, 4.965, 10491.935, 438.068, 52937.736 25/10/19,13:36:38,02,10,1, 12.0,1,1, 4.965, 10491.909, 438.067, 52937.710 25/10/19,13:36:38,03,10,1, 12.0,1,1, 4.965, 10491.906, 438.067, 52937.721 25/10/19,13:36:38,04,10,1, 12.0,1,1, 4.965, 10491.917, 438.060, 52937.691 25/10/19,13:36:38,05,10,1, 12.0,1,1, 4.965, 10491.942, 438.063, 52937.699 25/10/19,13:36:38,06,10,1, 12.0,1,1, 4.965, 10491.913, 438.014, 52937.693 25/10/19,13:36:38,07,10,1, 12.0,1,1, 4.965, 10491.921, 438.055, 52937.743 25/10/19,13:36:38,08,10,1, 12.0,1,1, 4.965, 10491.924, 438.034, 52937.701 25/10/19,13:36:38,09,10,1, 12.0,1,1, 4.965, 10491.901, 438.036, 52937.805 25/10/19,13:36:38,10,10,1, 12.0,1,1, 4.965, 10491.909, 438.043, 52937.758 25/10/19,13:36:38,11,10,1, 12.0,1,1, 4.965, 10491.900, 438.039, 52937.785 25/10/19,13:36:38,12,10,1, 12.0,1,1, 4.965, 10491.928, 438.025, 52937.694 25/10/19,13:36:38,13,10,1, 12.0,1,1, 4.965, 10491.926, 438.011, 52937.676 25/10/19,13:36:38,14,10,1, 12.0,1,1, 4.965, 10491.907, 438.062, 52937.774 25/10/19,13:36:38,15,10,1, 12.0,1,1, 4.965, 10491.918, 438.018, 52937.785 25/10/19,13:36:38,16,10,1, 12.0,1,1, 4.965, 10491.923, 438.004, 52937.717 25/10/19,13:36:38,17,10,1, 12.0,1,1, 4.965, 10491.914, 438.020, 52937.756 25/10/19,13:36:38,18,10,1, 12.0,1,1, 4.965, 10491.961, 438.008, 52937.719 25/10/19,13:36:38,19,10,1, 12.0,1,1, 4.965, 10491.944, 437.985, 52937.701 25/10/19,13:36:39,00,10,1, 11.9,1,1, 4.964, 10491.937, 437.985, 52937.701 25/10/19,13:36:39,01,10,1, 11.9,1,1, 4.964, 10491.951, 437.999, 52937.698 25/10/19,13:36:39,02,10,1, 11.9,1,1, 4.964, 10491.934, 438.011, 52937.704 25/10/19,13:36:39,03,10,1, 11.9,1,1, 4.964, 10491.942, 438.003, 52937.726 25/10/19,13:36:39,04,10,1, 11.9,1,1, 4.964, 10491.951, 438.010, 52937.686 25/10/19,13:36:39,05,10,1, 11.9,1,1, 4.964, 10491.948, 437.992, 52937.680 25/10/19,13:36:39,06,10,1, 11.9,1,1, 4.964, 10491.935, 437.993, 52937.727 25/10/19,13:36:39,07,10,1, 11.9,1,1, 4.964, 10491.958, 437.987, 52937.686 25/10/19,13:36:39,08,10,1, 11.9,1,1, 4.964, 10491.928, 438.004, 52937.746 25/10/19,13:36:39,09,10,1, 11.9,1,1, 4.964, 10491.975, 438.006, 52937.748 25/10/19,13:36:39,10,10,1, 11.9,1,1, 4.964, 10491.954, 437.975, 52937.650 25/10/19,13:36:39,11,10,1, 11.9,1,1, 4.964, 10491.943, 437.968, 52937.639 25/10/19,13:36:39,12,10,1, 11.9,1,1, 4.964, 10491.939, 437.980, 52937.713 25/10/19,13:36:39,13,10,1, 11.9,1,1, 4.964, 10491.943, 437.994, 52937.731 25/10/19,13:36:39,14,10,1, 11.9,1,1, 4.964, 10491.948, 437.973, 52937.723 25/10/19,13:36:39,15,10,1, 11.9,1,1, 4.964, 10491.937, 437.968, 52937.668 25/10/19,13:36:39,16,10,1, 11.9,1,1, 4.964, 10491.947, 437.975, 52937.711 25/10/19,13:36:39,17,10,1, 11.9,1,1, 4.964, 10491.950, 437.951, 52937.642 25/10/19,13:36:39,18,10,1, 11.9,1,1, 4.964, 10491.937, 437.942, 52937.610 25/10/19,13:36:39,19,10,1, 11.9,1,1, 4.964, 10491.951, 437.962, 52937.687 25/10/19,13:36:40,00,10,1, 12.0,1,1, 4.965, 10491.946, 437.962, 52937.687 25/10/19,13:36:40,01,10,1, 12.0,1,1, 4.965, 10491.942, 437.923, 52937.644 25/10/19,13:36:40,02,10,1, 12.0,1,1, 4.965, 10491.933, 437.959, 52937.666 25/10/19,13:36:40,03,10,1, 12.0,1,1, 4.965, 10491.945, 437.960, 52937.700 25/10/19,13:36:40,04,10,1, 12.0,1,1, 4.965, 10491.953, 437.948, 52937.659 25/10/19,13:36:40,05,10,1, 12.0,1,1, 4.965, 10491.979, 437.936, 52937.682 25/10/19,13:36:40,06,10,1, 12.0,1,1, 4.965, 10491.957, 437.945, 52937.629 25/10/19,13:36:40,07,10,1, 12.0,1,1, 4.965, 10491.980, 437.916, 52937.614 25/10/19,13:36:40,08,10,1, 12.0,1,1, 4.965, 10491.973, 437.940, 52937.620 25/10/19,13:36:40,09,10,1, 12.0,1,1, 4.965, 10491.967, 437.923, 52937.596 25/10/19,13:36:40,10,10,1, 12.0,1,1, 4.965, 10491.991, 437.909, 52937.652 25/10/19,13:36:40,11,10,1, 12.0,1,1, 4.965, 10491.993, 437.932, 52937.640 25/10/19,13:36:40,12,10,1, 12.0,1,1, 4.965, 10491.984, 437.960, 52937.682 25/10/19,13:36:40,13,10,1, 12.0,1,1, 4.965, 10491.980, 437.929, 52937.577 25/10/19,13:36:40,14,10,1, 12.0,1,1, 4.965, 10492.007, 437.914, 52937.607 25/10/19,13:36:40,15,10,1, 12.0,1,1, 4.965, 10491.972, 437.916, 52937.681 25/10/19,13:36:40,16,10,1, 12.0,1,1, 4.965, 10492.013, 437.892, 52937.649 25/10/19,13:36:40,17,10,1, 12.0,1,1, 4.965, 10491.990, 437.891, 52937.672 25/10/19,13:36:40,18,10,1, 12.0,1,1, 4.965, 10491.980, 437.894, 52937.650 25/10/19,13:36:40,19,10,1, 12.0,1,1, 4.965, 10491.981, 437.886, 52937.615 25/10/19,13:36:41,00,10,1, 11.9,1,1, 4.968, 10491.979, 437.886, 52937.615 25/10/19,13:36:41,01,10,1, 11.9,1,1, 4.968, 10492.030, 437.886, 52937.636 25/10/19,13:36:41,02,10,1, 11.9,1,1, 4.968, 10491.982, 437.860, 52937.601 25/10/19,13:36:41,03,10,1, 11.9,1,1, 4.968, 10492.012, 437.877, 52937.599 25/10/19,13:36:41,04,10,1, 11.9,1,1, 4.968, 10492.027, 437.885, 52937.618 25/10/19,13:36:41,05,10,1, 11.9,1,1, 4.968, 10492.028, 437.865, 52937.571 25/10/19,13:36:41,06,10,1, 11.9,1,1, 4.968, 10491.995, 437.877, 52937.577 25/10/19,13:36:41,07,10,1, 11.9,1,1, 4.968, 10492.002, 437.869, 52937.613 25/10/19,13:36:41,08,10,1, 11.9,1,1, 4.968, 10492.010, 437.866, 52937.559 25/10/19,13:36:41,09,10,1, 11.9,1,1, 4.968, 10492.007, 437.834, 52937.551 25/10/19,13:36:41,10,10,1, 11.9,1,1, 4.968, 10491.997, 437.832, 52937.608 25/10/19,13:36:41,11,10,1, 11.9,1,1, 4.968, 10492.020, 437.868, 52937.548 25/10/19,13:36:41,12,10,1, 11.9,1,1, 4.968, 10492.013, 437.839, 52937.562 25/10/19,13:36:41,13,10,1, 11.9,1,1, 4.968, 10492.029, 437.849, 52937.575 25/10/19,13:36:41,14,10,1, 11.9,1,1, 4.968, 10492.028, 437.827, 52937.568 25/10/19,13:36:41,15,10,1, 11.9,1,1, 4.968, 10492.015, 437.817, 52937.566 25/10/19,13:36:41,16,10,1, 11.9,1,1, 4.968, 10492.020, 437.808, 52937.572 25/10/19,13:36:41,17,10,1, 11.9,1,1, 4.968, 10492.036, 437.834, 52937.651 25/10/19,13:36:41,18,10,1, 11.9,1,1, 4.968, 10492.047, 437.802, 52937.634 25/10/19,13:36:41,19,10,1, 11.9,1,1, 4.968, 10492.023, 437.839, 52937.641 25/10/19,13:36:42,00,10,1, 11.9,1,1, 4.968, 10492.021, 437.839, 52937.641 25/10/19,13:36:42,01,10,1, 11.9,1,1, 4.968, 10492.052, 437.827, 52937.643 25/10/19,13:36:42,02,10,1, 11.9,1,1, 4.968, 10492.049, 437.828, 52937.628 25/10/19,13:36:42,03,10,1, 11.9,1,1, 4.968, 10492.026, 437.802, 52937.562 25/10/19,13:36:42,04,10,1, 11.9,1,1, 4.968, 10492.060, 437.805, 52937.609 25/10/19,13:36:42,05,10,1, 11.9,1,1, 4.968, 10492.039, 437.795, 52937.588 25/10/19,13:36:42,06,10,1, 11.9,1,1, 4.968, 10492.040, 437.800, 52937.593 25/10/19,13:36:42,07,10,1, 11.9,1,1, 4.968, 10492.029, 437.792, 52937.583 25/10/19,13:36:42,08,10,1, 11.9,1,1, 4.968, 10492.048, 437.766, 52937.598 25/10/19,13:36:42,09,10,1, 11.9,1,1, 4.968, 10492.061, 437.819, 52937.590 25/10/19,13:36:42,10,10,1, 11.9,1,1, 4.968, 10492.039, 437.779, 52937.593 25/10/19,13:36:42,11,10,1, 11.9,1,1, 4.968, 10492.073, 437.761, 52937.580 25/10/19,13:36:42,12,10,1, 11.9,1,1, 4.968, 10492.083, 437.794, 52937.637 25/10/19,13:36:42,13,10,1, 11.9,1,1, 4.968, 10492.057, 437.753, 52937.615 25/10/19,13:36:42,14,10,1, 11.9,1,1, 4.968, 10492.065, 437.765, 52937.608 25/10/19,13:36:42,15,10,1, 11.9,1,1, 4.968, 10492.057, 437.767, 52937.569 25/10/19,13:36:42,16,10,1, 11.9,1,1, 4.968, 10492.094, 437.740, 52937.553 25/10/19,13:36:42,17,10,1, 11.9,1,1, 4.968, 10492.037, 437.723, 52937.591 25/10/19,13:36:42,18,10,1, 11.9,1,1, 4.968, 10492.063, 437.760, 52937.616 25/10/19,13:36:42,19,10,1, 11.9,1,1, 4.968, 10492.060, 437.747, 52937.522 25/10/19,13:36:43,00,11,1, 11.9,1,1, 4.967, 10492.054, 437.747, 52937.522 25/10/19,13:36:43,01,11,1, 11.9,1,1, 4.967, 10492.066, 437.728, 52937.611 25/10/19,13:36:43,02,11,1, 11.9,1,1, 4.967, 10492.066, 437.716, 52937.551 25/10/19,13:36:43,03,11,1, 11.9,1,1, 4.967, 10492.084, 437.709, 52937.564 25/10/19,13:36:43,04,11,1, 11.9,1,1, 4.967, 10492.060, 437.720, 52937.522 25/10/19,13:36:43,05,11,1, 11.9,1,1, 4.967, 10492.074, 437.699, 52937.582 25/10/19,13:36:43,06,11,1, 11.9,1,1, 4.967, 10492.094, 437.674, 52937.507 25/10/19,13:36:43,07,11,1, 11.9,1,1, 4.967, 10492.087, 437.692, 52937.483 25/10/19,13:36:43,08,11,1, 11.9,1,1, 4.967, 10492.081, 437.691, 52937.541 25/10/19,13:36:43,09,11,1, 11.9,1,1, 4.967, 10492.105, 437.699, 52937.528 25/10/19,13:36:43,10,11,1, 11.9,1,1, 4.967, 10492.074, 437.655, 52937.514 25/10/19,13:36:43,11,11,1, 11.9,1,1, 4.967, 10492.080, 437.697, 52937.552 25/10/19,13:36:43,12,11,1, 11.9,1,1, 4.967, 10492.111, 437.673, 52937.583 25/10/19,13:36:43,13,11,1, 11.9,1,1, 4.967, 10492.094, 437.669, 52937.572 25/10/19,13:36:43,14,11,1, 11.9,1,1, 4.967, 10492.115, 437.672, 52937.469 25/10/19,13:36:43,15,11,1, 11.9,1,1, 4.967, 10492.109, 437.670, 52937.571 25/10/19,13:36:43,16,11,1, 11.9,1,1, 4.967, 10492.115, 437.660, 52937.502 25/10/19,13:36:43,17,11,1, 11.9,1,1, 4.967, 10492.153, 437.682, 52937.511 25/10/19,13:36:43,18,11,1, 11.9,1,1, 4.967, 10492.139, 437.653, 52937.577 25/10/19,13:36:43,19,11,1, 11.9,1,1, 4.967, 10492.126, 437.630, 52937.529 25/10/19,13:36:44,00,11,1, 12.0,1,1, 4.966, 10492.121, 437.630, 52937.529 25/10/19,13:36:44,01,11,1, 12.0,1,1, 4.966, 10492.148, 437.647, 52937.552 25/10/19,13:36:44,02,11,1, 12.0,1,1, 4.966, 10492.117, 437.638, 52937.483 25/10/19,13:36:44,03,11,1, 12.0,1,1, 4.966, 10492.153, 437.613, 52937.544 25/10/19,13:36:44,04,11,1, 12.0,1,1, 4.966, 10492.153, 437.614, 52937.531 25/10/19,13:36:44,05,11,1, 12.0,1,1, 4.966, 10492.127, 437.636, 52937.526 25/10/19,13:36:44,06,11,1, 12.0,1,1, 4.966, 10492.155, 437.611, 52937.577 25/10/19,13:36:44,07,11,1, 12.0,1,1, 4.966, 10492.126, 437.626, 52937.518 25/10/19,13:36:44,08,11,1, 12.0,1,1, 4.966, 10492.126, 437.603, 52937.535 25/10/19,13:36:44,09,11,1, 12.0,1,1, 4.966, 10492.169, 437.609, 52937.545 25/10/19,13:36:44,10,11,1, 12.0,1,1, 4.966, 10492.168, 437.624, 52937.542 25/10/19,13:36:44,11,11,1, 12.0,1,1, 4.966, 10492.140, 437.599, 52937.492 25/10/19,13:36:44,12,11,1, 12.0,1,1, 4.966, 10492.133, 437.568, 52937.537 25/10/19,13:36:44,13,11,1, 12.0,1,1, 4.966, 10492.148, 437.572, 52937.453 25/10/19,13:36:44,14,11,1, 12.0,1,1, 4.966, 10492.154, 437.587, 52937.444 25/10/19,13:36:44,15,11,1, 12.0,1,1, 4.966, 10492.166, 437.570, 52937.489 25/10/19,13:36:44,16,11,1, 12.0,1,1, 4.966, 10492.154, 437.553, 52937.548 25/10/19,13:36:44,17,11,1, 12.0,1,1, 4.966, 10492.183, 437.540, 52937.488 25/10/19,13:36:44,18,11,1, 12.0,1,1, 4.966, 10492.185, 437.536, 52937.451 25/10/19,13:36:44,19,11,1, 12.0,1,1, 4.966, 10492.183, 437.546, 52937.464 25/10/19,13:36:45,00,10,1, 11.9,1,1, 4.961, 10492.179, 437.546, 52937.464 25/10/19,13:36:45,01,10,1, 11.9,1,1, 4.961, 10492.196, 437.509, 52937.481 25/10/19,13:36:45,02,10,1, 11.9,1,1, 4.961, 10492.200, 437.537, 52937.481 25/10/19,13:36:45,03,10,1, 11.9,1,1, 4.961, 10492.213, 437.529, 52937.489 25/10/19,13:36:45,04,10,1, 11.9,1,1, 4.961, 10492.181, 437.518, 52937.465 25/10/19,13:36:45,05,10,1, 11.9,1,1, 4.961, 10492.188, 437.499, 52937.486 25/10/19,13:36:45,06,10,1, 11.9,1,1, 4.961, 10492.225, 437.489, 52937.500 25/10/19,13:36:45,07,10,1, 11.9,1,1, 4.961, 10492.211, 437.502, 52937.467 25/10/19,13:36:45,08,10,1, 11.9,1,1, 4.961, 10492.204, 437.462, 52937.444 25/10/19,13:36:45,09,10,1, 11.9,1,1, 4.961, 10492.205, 437.466, 52937.500 25/10/19,13:36:45,10,10,1, 11.9,1,1, 4.961, 10492.214, 437.483, 52937.408 25/10/19,13:36:45,11,10,1, 11.9,1,1, 4.961, 10492.219, 437.446, 52937.441 25/10/19,13:36:45,12,10,1, 11.9,1,1, 4.961, 10492.221, 437.461, 52937.496 25/10/19,13:36:45,13,10,1, 11.9,1,1, 4.961, 10492.236, 437.474, 52937.421 25/10/19,13:36:45,14,10,1, 11.9,1,1, 4.961, 10492.208, 437.438, 52937.444 25/10/19,13:36:45,15,10,1, 11.9,1,1, 4.961, 10492.203, 437.455, 52937.449 25/10/19,13:36:45,16,10,1, 11.9,1,1, 4.961, 10492.254, 437.456, 52937.440 25/10/19,13:36:45,17,10,1, 11.9,1,1, 4.961, 10492.234, 437.465, 52937.424 25/10/19,13:36:45,18,10,1, 11.9,1,1, 4.961, 10492.232, 437.433, 52937.376 25/10/19,13:36:45,19,10,1, 11.9,1,1, 4.961, 10492.176, 437.436, 52937.606 25/10/19,13:36:46,00,10,1, 11.9,1,1, 4.964, 10492.171, 437.436, 52937.606 25/10/19,13:36:46,01,10,1, 11.9,1,1, 4.964, 10492.239, 437.415, 52937.480 25/10/19,13:36:46,02,10,1, 11.9,1,1, 4.964, 10492.250, 437.413, 52937.438 25/10/19,13:36:46,03,10,1, 11.9,1,1, 4.964, 10492.257, 437.400, 52937.370 25/10/19,13:36:46,04,10,1, 11.9,1,1, 4.964, 10492.256, 437.401, 52937.350 25/10/19,13:36:46,05,10,1, 11.9,1,1, 4.964, 10492.263, 437.397, 52937.397 25/10/19,13:36:46,06,10,1, 11.9,1,1, 4.964, 10492.239, 437.380, 52937.441 25/10/19,13:36:46,07,10,1, 11.9,1,1, 4.964, 10492.268, 437.359, 52937.336 25/10/19,13:36:46,08,10,1, 11.9,1,1, 4.964, 10492.238, 437.382, 52937.358 25/10/19,13:36:46,09,10,1, 11.9,1,1, 4.964, 10492.247, 437.369, 52937.420 25/10/19,13:36:46,10,10,1, 11.9,1,1, 4.964, 10492.243, 437.345, 52937.471 25/10/19,13:36:46,11,10,1, 11.9,1,1, 4.964, 10492.250, 437.369, 52937.377 25/10/19,13:36:46,12,10,1, 11.9,1,1, 4.964, 10492.259, 437.353, 52937.338 25/10/19,13:36:46,13,10,1, 11.9,1,1, 4.964, 10492.274, 437.325, 52937.387 25/10/19,13:36:46,14,10,1, 11.9,1,1, 4.964, 10492.269, 437.355, 52937.429 25/10/19,13:36:46,15,10,1, 11.9,1,1, 4.964, 10492.259, 437.332, 52937.343 25/10/19,13:36:46,16,10,1, 11.9,1,1, 4.964, 10492.282, 437.327, 52937.378 25/10/19,13:36:46,17,10,1, 11.9,1,1, 4.964, 10492.287, 437.335, 52937.374 25/10/19,13:36:46,18,10,1, 11.9,1,1, 4.964, 10492.293, 437.340, 52937.383 25/10/19,13:36:46,19,10,1, 11.9,1,1, 4.964, 10492.269, 437.316, 52937.339 25/10/19,13:36:47,00,10,1, 11.9,1,1, 4.966, 10492.263, 437.316, 52937.339 25/10/19,13:36:47,01,10,1, 11.9,1,1, 4.966, 10492.292, 437.321, 52937.344 25/10/19,13:36:47,02,10,1, 11.9,1,1, 4.966, 10492.277, 437.305, 52937.353 25/10/19,13:36:47,03,10,1, 11.9,1,1, 4.966, 10492.295, 437.262, 52937.373 25/10/19,13:36:47,04,10,1, 11.9,1,1, 4.966, 10492.274, 437.279, 52937.346 25/10/19,13:36:47,05,10,1, 11.9,1,1, 4.966, 10492.294, 437.289, 52937.358 25/10/19,13:36:47,06,10,1, 11.9,1,1, 4.966, 10492.287, 437.257, 52937.287 25/10/19,13:36:47,07,10,1, 11.9,1,1, 4.966, 10492.303, 437.267, 52937.310 25/10/19,13:36:47,08,10,1, 11.9,1,1, 4.966, 10492.322, 437.270, 52937.331 25/10/19,13:36:47,09,10,1, 11.9,1,1, 4.966, 10492.287, 437.252, 52937.346 25/10/19,13:36:47,10,10,1, 11.9,1,1, 4.966, 10492.293, 437.229, 52937.367 25/10/19,13:36:47,11,10,1, 11.9,1,1, 4.966, 10492.300, 437.246, 52937.303 25/10/19,13:36:47,12,10,1, 11.9,1,1, 4.966, 10492.299, 437.219, 52937.272 25/10/19,13:36:47,13,10,1, 11.9,1,1, 4.966, 10492.299, 437.234, 52937.329 25/10/19,13:36:47,14,10,1, 11.9,1,1, 4.966, 10492.324, 437.234, 52937.377 25/10/19,13:36:47,15,10,1, 11.9,1,1, 4.966, 10492.316, 437.214, 52937.361 25/10/19,13:36:47,16,10,1, 11.9,1,1, 4.966, 10492.327, 437.195, 52937.279 25/10/19,13:36:47,17,10,1, 11.9,1,1, 4.966, 10492.340, 437.211, 52937.271 25/10/19,13:36:47,18,10,1, 11.9,1,1, 4.966, 10492.335, 437.191, 52937.294 25/10/19,13:36:47,19,10,1, 11.9,1,1, 4.966, 10492.323, 437.192, 52937.325 25/10/19,13:36:48,00,10,1, 11.9,1,1, 4.963, 10492.321, 437.192, 52937.325 25/10/19,13:36:48,01,10,1, 11.9,1,1, 4.963, 10492.353, 437.185, 52937.275 25/10/19,13:36:48,02,10,1, 11.9,1,1, 4.963, 10492.296, 437.164, 52937.307 25/10/19,13:36:48,03,10,1, 11.9,1,1, 4.963, 10492.347, 437.203, 52937.308 25/10/19,13:36:48,04,10,1, 11.9,1,1, 4.963, 10492.330, 437.178, 52937.256 25/10/19,13:36:48,05,10,1, 11.9,1,1, 4.963, 10492.317, 437.158, 52937.297 25/10/19,13:36:48,06,10,1, 11.9,1,1, 4.963, 10492.353, 437.152, 52937.266 25/10/19,13:36:48,07,10,1, 11.9,1,1, 4.963, 10492.333, 437.161, 52937.289 25/10/19,13:36:48,08,10,1, 11.9,1,1, 4.963, 10492.343, 437.123, 52937.288 25/10/19,13:36:48,09,10,1, 11.9,1,1, 4.963, 10492.335, 437.122, 52937.290 25/10/19,13:36:48,10,10,1, 11.9,1,1, 4.963, 10492.350, 437.142, 52937.289 25/10/19,13:36:48,11,10,1, 11.9,1,1, 4.963, 10492.334, 437.120, 52937.277 25/10/19,13:36:48,12,10,1, 11.9,1,1, 4.963, 10492.333, 437.125, 52937.258 25/10/19,13:36:48,13,10,1, 11.9,1,1, 4.963, 10492.354, 437.098, 52937.237 25/10/19,13:36:48,14,10,1, 11.9,1,1, 4.963, 10492.366, 437.093, 52937.210 25/10/19,13:36:48,15,10,1, 11.9,1,1, 4.963, 10492.376, 437.091, 52937.280 25/10/19,13:36:48,16,10,1, 11.9,1,1, 4.963, 10492.358, 437.104, 52937.303 25/10/19,13:36:48,17,10,1, 11.9,1,1, 4.963, 10492.362, 437.067, 52937.267 25/10/19,13:36:48,18,10,1, 11.9,1,1, 4.963, 10492.366, 437.081, 52937.245 25/10/19,13:36:48,19,10,1, 11.9,1,1, 4.963, 10492.361, 437.100, 52937.266 25/10/19,13:36:49,00,11,1, 11.9,1,1, 4.965, 10492.355, 437.100, 52937.266 25/10/19,13:36:49,01,11,1, 11.9,1,1, 4.965, 10492.360, 437.068, 52937.264 25/10/19,13:36:49,02,11,1, 11.9,1,1, 4.965, 10492.396, 437.099, 52937.266 25/10/19,13:36:49,03,11,1, 11.9,1,1, 4.965, 10492.386, 437.059, 52937.223 25/10/19,13:36:49,04,11,1, 11.9,1,1, 4.965, 10492.361, 437.042, 52937.245 25/10/19,13:36:49,05,11,1, 11.9,1,1, 4.965, 10492.347, 437.057, 52937.249 25/10/19,13:36:49,06,11,1, 11.9,1,1, 4.965, 10492.393, 437.048, 52937.229 25/10/19,13:36:49,07,11,1, 11.9,1,1, 4.965, 10492.350, 437.027, 52937.286 25/10/19,13:36:49,08,11,1, 11.9,1,1, 4.965, 10492.365, 437.006, 52937.216 25/10/19,13:36:49,09,11,1, 11.9,1,1, 4.965, 10492.364, 437.016, 52937.196 25/10/19,13:36:49,10,11,1, 11.9,1,1, 4.965, 10492.363, 437.015, 52937.216 25/10/19,13:36:49,11,11,1, 11.9,1,1, 4.965, 10492.386, 436.999, 52937.216 25/10/19,13:36:49,12,11,1, 11.9,1,1, 4.965, 10492.385, 437.012, 52937.236 25/10/19,13:36:49,13,11,1, 11.9,1,1, 4.965, 10492.388, 437.002, 52937.172 25/10/19,13:36:49,14,11,1, 11.9,1,1, 4.965, 10492.370, 436.998, 52937.193 25/10/19,13:36:49,15,11,1, 11.9,1,1, 4.965, 10492.400, 437.000, 52937.197 25/10/19,13:36:49,16,11,1, 11.9,1,1, 4.965, 10492.391, 436.991, 52937.220 25/10/19,13:36:49,17,11,1, 11.9,1,1, 4.965, 10492.374, 437.012, 52937.264 25/10/19,13:36:49,18,11,1, 11.9,1,1, 4.965, 10492.398, 436.968, 52937.236 25/10/19,13:36:49,19,11,1, 11.9,1,1, 4.965, 10492.377, 436.961, 52937.207 25/10/19,13:36:50,00,10,1, 11.9,1,1, 4.964, 10492.371, 436.961, 52937.207 25/10/19,13:36:50,01,10,1, 11.9,1,1, 4.964, 10492.406, 436.977, 52937.231 25/10/19,13:36:50,02,10,1, 11.9,1,1, 4.964, 10492.405, 436.943, 52937.290 25/10/19,13:36:50,03,10,1, 11.9,1,1, 4.964, 10492.421, 436.940, 52937.170 25/10/19,13:36:50,04,10,1, 11.9,1,1, 4.964, 10492.387, 436.954, 52937.217 25/10/19,13:36:50,05,10,1, 11.9,1,1, 4.964, 10492.398, 436.959, 52937.222 25/10/19,13:36:50,06,10,1, 11.9,1,1, 4.964, 10492.393, 436.927, 52937.223 25/10/19,13:36:50,07,10,1, 11.9,1,1, 4.964, 10492.386, 436.934, 52937.219 25/10/19,13:36:50,08,10,1, 11.9,1,1, 4.964, 10492.388, 436.927, 52937.184 25/10/19,13:36:50,09,10,1, 11.9,1,1, 4.964, 10492.420, 436.907, 52937.139 25/10/19,13:36:50,10,10,1, 11.9,1,1, 4.964, 10492.408, 436.932, 52937.139 25/10/19,13:36:50,11,10,1, 11.9,1,1, 4.964, 10492.423, 436.921, 52937.229 25/10/19,13:36:50,12,10,1, 11.9,1,1, 4.964, 10492.408, 436.923, 52937.202 25/10/19,13:36:50,13,10,1, 11.9,1,1, 4.964, 10492.410, 436.892, 52937.206 25/10/19,13:36:50,14,10,1, 11.9,1,1, 4.964, 10492.414, 436.929, 52937.220 25/10/19,13:36:50,15,10,1, 11.9,1,1, 4.964, 10492.396, 436.891, 52937.213 25/10/19,13:36:50,16,10,1, 11.9,1,1, 4.964, 10492.421, 436.893, 52937.209 25/10/19,13:36:50,17,10,1, 11.9,1,1, 4.964, 10492.414, 436.926, 52937.176 25/10/19,13:36:50,18,10,1, 11.9,1,1, 4.964, 10492.381, 436.908, 52937.203 25/10/19,13:36:50,19,10,1, 11.9,1,1, 4.964, 10492.435, 436.882, 52937.116 25/10/19,13:36:51,00,10,1, 11.9,1,1, 4.964, 10492.430, 436.882, 52937.116 25/10/19,13:36:51,01,10,1, 11.9,1,1, 4.964, 10492.461, 436.877, 52937.176 25/10/19,13:36:51,02,10,1, 11.9,1,1, 4.964, 10492.428, 436.897, 52937.190 25/10/19,13:36:51,03,10,1, 11.9,1,1, 4.964, 10492.413, 436.890, 52937.174 25/10/19,13:36:51,04,10,1, 11.9,1,1, 4.964, 10492.427, 436.883, 52937.109 25/10/19,13:36:51,05,10,1, 11.9,1,1, 4.964, 10492.447, 436.877, 52937.196 25/10/19,13:36:51,06,10,1, 11.9,1,1, 4.964, 10492.463, 436.844, 52937.080 25/10/19,13:36:51,07,10,1, 11.9,1,1, 4.964, 10492.449, 436.863, 52937.120 25/10/19,13:36:51,08,10,1, 11.9,1,1, 4.964, 10492.446, 436.842, 52937.140 25/10/19,13:36:51,09,10,1, 11.9,1,1, 4.964, 10492.446, 436.880, 52937.110 25/10/19,13:36:51,10,10,1, 11.9,1,1, 4.964, 10492.422, 436.862, 52937.094 25/10/19,13:36:51,11,10,1, 11.9,1,1, 4.964, 10492.427, 436.848, 52937.081 25/10/19,13:36:51,12,10,1, 11.9,1,1, 4.964, 10492.449, 436.831, 52937.107 25/10/19,13:36:51,13,10,1, 11.9,1,1, 4.964, 10492.433, 436.856, 52937.207 25/10/19,13:36:51,14,10,1, 11.9,1,1, 4.964, 10492.445, 436.831, 52937.199 25/10/19,13:36:51,15,10,1, 11.9,1,1, 4.964, 10492.443, 436.844, 52937.085 25/10/19,13:36:51,16,10,1, 11.9,1,1, 4.964, 10492.432, 436.828, 52937.140 25/10/19,13:36:51,17,10,1, 11.9,1,1, 4.964, 10492.444, 436.819, 52937.112 25/10/19,13:36:51,18,10,1, 11.9,1,1, 4.964, 10492.453, 436.827, 52937.147 25/10/19,13:36:51,19,10,1, 11.9,1,1, 4.964, 10492.458, 436.819, 52937.100 25/10/19,13:36:52,00,10,1, 11.9,1,1, 4.967, 10492.455, 436.819, 52937.100 25/10/19,13:36:52,01,10,1, 11.9,1,1, 4.967, 10492.415, 436.819, 52937.141 25/10/19,13:36:52,02,10,1, 11.9,1,1, 4.967, 10492.483, 436.808, 52937.077 25/10/19,13:36:52,03,10,1, 11.9,1,1, 4.967, 10492.467, 436.779, 52937.113 25/10/19,13:36:52,04,10,1, 11.9,1,1, 4.967, 10492.434, 436.806, 52937.090 25/10/19,13:36:52,05,10,1, 11.9,1,1, 4.967, 10492.440, 436.795, 52937.100 25/10/19,13:36:52,06,10,1, 11.9,1,1, 4.967, 10492.466, 436.784, 52937.128 25/10/19,13:36:52,07,10,1, 11.9,1,1, 4.967, 10492.471, 436.779, 52937.083 25/10/19,13:36:52,08,10,1, 11.9,1,1, 4.967, 10492.488, 436.781, 52937.123 25/10/19,13:36:52,09,10,1, 11.9,1,1, 4.967, 10492.486, 436.766, 52937.059 25/10/19,13:36:52,10,10,1, 11.9,1,1, 4.967, 10492.465, 436.774, 52937.059 25/10/19,13:36:52,11,10,1, 11.9,1,1, 4.967, 10492.468, 436.765, 52937.132 25/10/19,13:36:52,12,10,1, 11.9,1,1, 4.967, 10492.481, 436.751, 52937.105 25/10/19,13:36:52,13,10,1, 11.9,1,1, 4.967, 10492.477, 436.739, 52937.122 25/10/19,13:36:52,14,10,1, 11.9,1,1, 4.967, 10492.472, 436.756, 52937.124 25/10/19,13:36:52,15,10,1, 11.9,1,1, 4.967, 10492.502, 436.740, 52937.104 25/10/19,13:36:52,16,10,1, 11.9,1,1, 4.967, 10492.478, 436.735, 52937.118 25/10/19,13:36:52,17,10,1, 11.9,1,1, 4.967, 10492.503, 436.739, 52937.076 25/10/19,13:36:52,18,10,1, 11.9,1,1, 4.967, 10492.503, 436.725, 52937.128 25/10/19,13:36:52,19,10,1, 11.9,1,1, 4.967, 10492.510, 436.709, 52937.134 25/10/19,13:36:53,00,11,1, 11.8,1,1, 4.962, 10492.505, 436.709, 52937.134 25/10/19,13:36:53,01,11,1, 11.8,1,1, 4.962, 10492.522, 436.716, 52937.049 25/10/19,13:36:53,02,11,1, 11.8,1,1, 4.962, 10492.495, 436.688, 52937.020 25/10/19,13:36:53,03,11,1, 11.8,1,1, 4.962, 10492.485, 436.723, 52937.106 25/10/19,13:36:53,04,11,1, 11.8,1,1, 4.962, 10492.527, 436.713, 52937.095 25/10/19,13:36:53,05,11,1, 11.8,1,1, 4.962, 10492.524, 436.676, 52937.038 25/10/19,13:36:53,06,11,1, 11.8,1,1, 4.962, 10492.533, 436.685, 52937.044 25/10/19,13:36:53,07,11,1, 11.8,1,1, 4.962, 10492.520, 436.692, 52937.133 25/10/19,13:36:53,08,11,1, 11.8,1,1, 4.962, 10492.533, 436.704, 52937.038 25/10/19,13:36:53,09,11,1, 11.8,1,1, 4.962, 10492.517, 436.675, 52937.066 25/10/19,13:36:53,10,11,1, 11.8,1,1, 4.962, 10492.539, 436.694, 52937.057 25/10/19,13:36:53,11,11,1, 11.8,1,1, 4.962, 10492.540, 436.696, 52937.075 25/10/19,13:36:53,12,11,1, 11.8,1,1, 4.962, 10492.547, 436.669, 52936.990 25/10/19,13:36:53,13,11,1, 11.8,1,1, 4.962, 10492.561, 436.670, 52937.062 25/10/19,13:36:53,14,11,1, 11.8,1,1, 4.962, 10492.560, 436.666, 52937.042 25/10/19,13:36:53,15,11,1, 11.8,1,1, 4.962, 10492.544, 436.653, 52937.026 25/10/19,13:36:53,16,11,1, 11.8,1,1, 4.962, 10492.561, 436.681, 52937.089 25/10/19,13:36:53,17,11,1, 11.8,1,1, 4.962, 10492.562, 436.690, 52937.087 25/10/19,13:36:53,18,11,1, 11.8,1,1, 4.962, 10492.543, 436.632, 52937.075 25/10/19,13:36:53,19,11,1, 11.8,1,1, 4.962, 10492.562, 436.665, 52937.064 25/10/19,13:36:54,00,10,1, 11.9,1,1, 4.967, 10492.555, 436.665, 52937.064 25/10/19,13:36:54,01,10,1, 11.9,1,1, 4.967, 10492.580, 436.631, 52937.132 25/10/19,13:36:54,02,10,1, 11.9,1,1, 4.967, 10492.544, 436.609, 52937.040 25/10/19,13:36:54,03,10,1, 11.9,1,1, 4.967, 10492.573, 436.633, 52937.090 25/10/19,13:36:54,04,10,1, 11.9,1,1, 4.967, 10492.589, 436.601, 52937.033 25/10/19,13:36:54,05,10,1, 11.9,1,1, 4.967, 10492.599, 436.608, 52937.095 25/10/19,13:36:54,06,10,1, 11.9,1,1, 4.967, 10492.568, 436.601, 52937.013 25/10/19,13:36:54,07,10,1, 11.9,1,1, 4.967, 10492.595, 436.601, 52937.028 25/10/19,13:36:54,08,10,1, 11.9,1,1, 4.967, 10492.623, 436.603, 52937.043 25/10/19,13:36:54,09,10,1, 11.9,1,1, 4.967, 10492.617, 436.613, 52937.050 25/10/19,13:36:54,10,10,1, 11.9,1,1, 4.967, 10492.602, 436.596, 52937.038 25/10/19,13:36:54,11,10,1, 11.9,1,1, 4.967, 10492.595, 436.580, 52936.991 25/10/19,13:36:54,12,10,1, 11.9,1,1, 4.967, 10492.591, 436.604, 52936.957 25/10/19,13:36:54,13,10,1, 11.9,1,1, 4.967, 10492.593, 436.573, 52936.965 25/10/19,13:36:54,14,10,1, 11.9,1,1, 4.967, 10492.605, 436.572, 52936.981 25/10/19,13:36:54,15,10,1, 11.9,1,1, 4.967, 10492.602, 436.548, 52936.999 25/10/19,13:36:54,16,10,1, 11.9,1,1, 4.967, 10492.617, 436.599, 52936.985 25/10/19,13:36:54,17,10,1, 11.9,1,1, 4.967, 10492.594, 436.560, 52936.994 25/10/19,13:36:54,18,10,1, 11.9,1,1, 4.967, 10492.608, 436.576, 52937.052 25/10/19,13:36:54,19,10,1, 11.9,1,1, 4.967, 10492.628, 436.562, 52936.983 25/10/19,13:36:55,00,10,1, 12.0,1,1, 4.964, 10492.622, 436.562, 52936.983 25/10/19,13:36:55,01,10,1, 12.0,1,1, 4.964, 10492.633, 436.545, 52937.025 25/10/19,13:36:55,02,10,1, 12.0,1,1, 4.964, 10492.658, 436.546, 52936.970 25/10/19,13:36:55,03,10,1, 12.0,1,1, 4.964, 10492.631, 436.546, 52937.012 25/10/19,13:36:55,04,10,1, 12.0,1,1, 4.964, 10492.636, 436.527, 52936.973 25/10/19,13:36:55,05,10,1, 12.0,1,1, 4.964, 10492.650, 436.531, 52937.018 25/10/19,13:36:55,06,10,1, 12.0,1,1, 4.964, 10492.629, 436.521, 52936.979 25/10/19,13:36:55,07,10,1, 12.0,1,1, 4.964, 10492.638, 436.507, 52936.960 25/10/19,13:36:55,08,10,1, 12.0,1,1, 4.964, 10492.639, 436.523, 52936.957 25/10/19,13:36:55,09,10,1, 12.0,1,1, 4.964, 10492.679, 436.540, 52937.024 25/10/19,13:36:55,10,10,1, 12.0,1,1, 4.964, 10492.653, 436.501, 52937.023 25/10/19,13:36:55,11,10,1, 12.0,1,1, 4.964, 10492.615, 436.525, 52937.198 25/10/19,13:36:55,12,10,1, 12.0,1,1, 4.964, 10492.638, 436.524, 52937.073 25/10/19,13:36:55,13,10,1, 12.0,1,1, 4.964, 10492.651, 436.483, 52936.963 25/10/19,13:36:55,14,10,1, 12.0,1,1, 4.964, 10492.631, 436.480, 52936.946 25/10/19,13:36:55,15,10,1, 12.0,1,1, 4.964, 10492.661, 436.495, 52936.953 25/10/19,13:36:55,16,10,1, 12.0,1,1, 4.964, 10492.663, 436.462, 52936.979 25/10/19,13:36:55,17,10,1, 12.0,1,1, 4.964, 10492.658, 436.486, 52936.965 25/10/19,13:36:55,18,10,1, 12.0,1,1, 4.964, 10492.660, 436.470, 52936.984 25/10/19,13:36:55,19,10,1, 12.0,1,1, 4.964, 10492.658, 436.487, 52937.029 25/10/19,13:36:56,00,10,1, 11.9,1,1, 4.967, 10492.655, 436.487, 52937.029 25/10/19,13:36:56,01,10,1, 11.9,1,1, 4.967, 10492.675, 436.470, 52937.035 25/10/19,13:36:56,02,10,1, 11.9,1,1, 4.967, 10492.663, 436.464, 52936.990 25/10/19,13:36:56,03,10,1, 11.9,1,1, 4.967, 10492.658, 436.467, 52936.975 25/10/19,13:36:56,04,10,1, 11.9,1,1, 4.967, 10492.709, 436.458, 52936.910 25/10/19,13:36:56,05,10,1, 11.9,1,1, 4.967, 10492.680, 436.434, 52936.937 25/10/19,13:36:56,06,10,1, 11.9,1,1, 4.967, 10492.708, 436.440, 52936.924 25/10/19,13:36:56,07,10,1, 11.9,1,1, 4.967, 10492.705, 436.465, 52936.942 25/10/19,13:36:56,08,10,1, 11.9,1,1, 4.967, 10492.672, 436.445, 52936.923 25/10/19,13:36:56,09,10,1, 11.9,1,1, 4.967, 10492.711, 436.419, 52936.895 25/10/19,13:36:56,10,10,1, 11.9,1,1, 4.967, 10492.708, 436.437, 52936.919 25/10/19,13:36:56,11,10,1, 11.9,1,1, 4.967, 10492.713, 436.421, 52936.810 25/10/19,13:36:56,12,10,1, 11.9,1,1, 4.967, 10492.731, 436.410, 52936.878 25/10/19,13:36:56,13,10,1, 11.9,1,1, 4.967, 10492.692, 436.411, 52936.920 25/10/19,13:36:56,14,10,1, 11.9,1,1, 4.967, 10492.694, 436.394, 52936.865 25/10/19,13:36:56,15,10,1, 11.9,1,1, 4.967, 10492.715, 436.382, 52936.898 25/10/19,13:36:56,16,10,1, 11.9,1,1, 4.967, 10492.696, 436.377, 52936.861 25/10/19,13:36:56,17,10,1, 11.9,1,1, 4.967, 10492.737, 436.391, 52936.963 25/10/19,13:36:56,18,10,1, 11.9,1,1, 4.967, 10492.717, 436.365, 52936.943 25/10/19,13:36:56,19,10,1, 11.9,1,1, 4.967, 10492.704, 436.374, 52936.907 25/10/19,13:36:57,00,10,1, 11.9,1,1, 4.962, 10492.697, 436.374, 52936.907 25/10/19,13:36:57,01,10,1, 11.9,1,1, 4.962, 10492.705, 436.364, 52936.859 25/10/19,13:36:57,02,10,1, 11.9,1,1, 4.962, 10492.759, 436.356, 52936.857 25/10/19,13:36:57,03,10,1, 11.9,1,1, 4.962, 10492.736, 436.399, 52936.945 25/10/19,13:36:57,04,10,1, 11.9,1,1, 4.962, 10492.751, 436.369, 52936.859 25/10/19,13:36:57,05,10,1, 11.9,1,1, 4.962, 10492.732, 436.374, 52936.949 25/10/19,13:36:57,06,10,1, 11.9,1,1, 4.962, 10492.747, 436.360, 52936.828 25/10/19,13:36:57,07,10,1, 11.9,1,1, 4.962, 10492.728, 436.349, 52936.909 25/10/19,13:36:57,08,10,1, 11.9,1,1, 4.962, 10492.745, 436.340, 52936.881 25/10/19,13:36:57,09,10,1, 11.9,1,1, 4.962, 10492.739, 436.358, 52936.942 25/10/19,13:36:57,10,10,1, 11.9,1,1, 4.962, 10492.722, 436.359, 52936.872 25/10/19,13:36:57,11,10,1, 11.9,1,1, 4.962, 10492.725, 436.352, 52936.899 25/10/19,13:36:57,12,10,1, 11.9,1,1, 4.962, 10492.743, 436.333, 52936.946 25/10/19,13:36:57,13,10,1, 11.9,1,1, 4.962, 10492.740, 436.326, 52936.859 25/10/19,13:36:57,14,10,1, 11.9,1,1, 4.962, 10492.745, 436.340, 52936.873 25/10/19,13:36:57,15,10,1, 11.9,1,1, 4.962, 10492.756, 436.328, 52936.930 25/10/19,13:36:57,16,10,1, 11.9,1,1, 4.962, 10492.746, 436.293, 52936.871 25/10/19,13:36:57,17,10,1, 11.9,1,1, 4.962, 10492.765, 436.300, 52936.860 25/10/19,13:36:57,18,10,1, 11.9,1,1, 4.962, 10492.779, 436.307, 52936.870 25/10/19,13:36:57,19,10,1, 11.9,1,1, 4.962, 10492.759, 436.308, 52936.861 25/10/19,13:36:58,00,10,1, 11.9,1,1, 4.966, 10492.755, 436.308, 52936.861 25/10/19,13:36:58,01,10,1, 11.9,1,1, 4.966, 10492.731, 436.295, 52936.870 25/10/19,13:36:58,02,10,1, 11.9,1,1, 4.966, 10492.754, 436.270, 52936.925 25/10/19,13:36:58,03,10,1, 11.9,1,1, 4.966, 10492.757, 436.277, 52936.856 25/10/19,13:36:58,04,10,1, 11.9,1,1, 4.966, 10492.767, 436.277, 52936.858 25/10/19,13:36:58,05,10,1, 11.9,1,1, 4.966, 10492.738, 436.268, 52936.842 25/10/19,13:36:58,06,10,1, 11.9,1,1, 4.966, 10492.753, 436.263, 52936.865 25/10/19,13:36:58,07,10,1, 11.9,1,1, 4.966, 10492.753, 436.236, 52936.835 25/10/19,13:36:58,08,10,1, 11.9,1,1, 4.966, 10492.754, 436.238, 52936.846 25/10/19,13:36:58,09,10,1, 11.9,1,1, 4.966, 10492.756, 436.249, 52936.849 25/10/19,13:36:58,10,10,1, 11.9,1,1, 4.966, 10492.769, 436.219, 52936.829 25/10/19,13:36:58,11,10,1, 11.9,1,1, 4.966, 10492.748, 436.244, 52936.809 25/10/19,13:36:58,12,10,1, 11.9,1,1, 4.966, 10492.753, 436.230, 52936.880 25/10/19,13:36:58,13,10,1, 11.9,1,1, 4.966, 10492.740, 436.224, 52936.908 25/10/19,13:36:58,14,10,1, 11.9,1,1, 4.966, 10492.773, 436.248, 52936.856 25/10/19,13:36:58,15,10,1, 11.9,1,1, 4.966, 10492.752, 436.231, 52936.826 25/10/19,13:36:58,16,10,1, 11.9,1,1, 4.966, 10492.759, 436.193, 52936.828 25/10/19,13:36:58,17,10,1, 11.9,1,1, 4.966, 10492.767, 436.202, 52936.798 25/10/19,13:36:58,18,10,1, 11.9,1,1, 4.966, 10492.758, 436.202, 52936.743 25/10/19,13:36:58,19,10,1, 11.9,1,1, 4.966, 10492.779, 436.203, 52936.842 25/10/19,13:36:59,00,10,1, 11.9,1,1, 4.967, 10492.772, 436.203, 52936.842 25/10/19,13:36:59,01,10,1, 11.9,1,1, 4.967, 10492.778, 436.180, 52936.743 25/10/19,13:36:59,02,10,1, 11.9,1,1, 4.967, 10492.773, 436.205, 52936.860 25/10/19,13:36:59,03,10,1, 11.9,1,1, 4.967, 10492.749, 436.192, 52936.825 25/10/19,13:36:59,04,10,1, 11.9,1,1, 4.967, 10492.743, 436.183, 52936.831 25/10/19,13:36:59,05,10,1, 11.9,1,1, 4.967, 10492.757, 436.168, 52936.764 25/10/19,13:36:59,06,10,1, 11.9,1,1, 4.967, 10492.794, 436.179, 52936.700 25/10/19,13:36:59,07,10,1, 11.9,1,1, 4.967, 10492.744, 436.162, 52936.804 25/10/19,13:36:59,08,10,1, 11.9,1,1, 4.967, 10492.763, 436.171, 52936.817 25/10/19,13:36:59,09,10,1, 11.9,1,1, 4.967, 10492.756, 436.140, 52936.772 25/10/19,13:36:59,10,10,1, 11.9,1,1, 4.967, 10492.755, 436.138, 52936.766 25/10/19,13:36:59,11,10,1, 11.9,1,1, 4.967, 10492.772, 436.148, 52936.812 25/10/19,13:36:59,12,10,1, 11.9,1,1, 4.967, 10492.744, 436.135, 52936.779 25/10/19,13:36:59,13,10,1, 11.9,1,1, 4.967, 10492.773, 436.145, 52936.839 25/10/19,13:36:59,14,10,1, 11.9,1,1, 4.967, 10492.773, 436.139, 52936.816 25/10/19,13:36:59,15,10,1, 11.9,1,1, 4.967, 10492.773, 436.168, 52936.747 25/10/19,13:36:59,16,10,1, 11.9,1,1, 4.967, 10492.757, 436.127, 52936.729 25/10/19,13:36:59,17,10,1, 11.9,1,1, 4.967, 10492.773, 436.130, 52936.786 25/10/19,13:36:59,18,10,1, 11.9,1,1, 4.967, 10492.770, 436.142, 52936.775 25/10/19,13:36:59,19,10,1, 11.9,1,1, 4.967, 10492.774, 436.135, 52936.812 25/10/19,13:37:00,00,10,1, 11.9,1,1, 4.966, 10492.772, 436.135, 52936.812 25/10/19,13:37:00,01,10,1, 11.9,1,1, 4.966, 10492.768, 436.113, 52936.712 25/10/19,13:37:00,02,10,1, 11.9,1,1, 4.966, 10492.747, 436.101, 52936.733 25/10/19,13:37:00,03,10,1, 11.9,1,1, 4.966, 10492.757, 436.097, 52936.729 25/10/19,13:37:00,04,10,1, 11.9,1,1, 4.966, 10492.752, 436.105, 52936.806 25/10/19,13:37:00,05,10,1, 11.9,1,1, 4.966, 10492.742, 436.060, 52936.752 25/10/19,13:37:00,06,10,1, 11.9,1,1, 4.966, 10492.780, 436.070, 52936.707 25/10/19,13:37:00,07,10,1, 11.9,1,1, 4.966, 10492.779, 436.083, 52936.805 25/10/19,13:37:00,08,10,1, 11.9,1,1, 4.966, 10492.766, 436.056, 52936.761 25/10/19,13:37:00,09,10,1, 11.9,1,1, 4.966, 10492.761, 436.068, 52936.742 25/10/19,13:37:00,10,10,1, 11.9,1,1, 4.966, 10492.780, 436.081, 52936.735 25/10/19,13:37:00,11,10,1, 11.9,1,1, 4.966, 10492.742, 436.053, 52936.752 25/10/19,13:37:00,12,10,1, 11.9,1,1, 4.966, 10492.758, 436.036, 52936.782 25/10/19,13:37:00,13,10,1, 11.9,1,1, 4.966, 10492.776, 436.051, 52936.744 25/10/19,13:37:00,14,10,1, 11.9,1,1, 4.966, 10492.769, 436.053, 52936.747 25/10/19,13:37:00,15,10,1, 11.9,1,1, 4.966, 10492.772, 436.039, 52936.754 25/10/19,13:37:00,16,10,1, 11.9,1,1, 4.966, 10492.779, 436.047, 52936.769 25/10/19,13:37:00,17,10,1, 11.9,1,1, 4.966, 10492.766, 436.050, 52936.695 25/10/19,13:37:00,18,10,1, 11.9,1,1, 4.966, 10492.779, 436.019, 52936.729 25/10/19,13:37:00,19,10,1, 11.9,1,1, 4.966, 10492.766, 436.014, 52936.695 25/10/19,13:37:01,00,10,1, 11.9,1,1, 4.963, 10492.764, 436.014, 52936.695 25/10/19,13:37:01,01,10,1, 11.9,1,1, 4.963, 10492.755, 436.005, 52936.683 25/10/19,13:37:01,02,10,1, 11.9,1,1, 4.963, 10492.796, 436.012, 52936.741 25/10/19,13:37:01,03,10,1, 11.9,1,1, 4.963, 10492.769, 436.018, 52936.756 25/10/19,13:37:01,04,10,1, 11.9,1,1, 4.963, 10492.765, 435.991, 52936.720 25/10/19,13:37:01,05,10,1, 11.9,1,1, 4.963, 10492.774, 436.014, 52936.712 25/10/19,13:37:01,06,10,1, 11.9,1,1, 4.963, 10492.779, 436.011, 52936.731 25/10/19,13:37:01,07,10,1, 11.9,1,1, 4.963, 10492.766, 435.995, 52936.748 25/10/19,13:37:01,08,10,1, 11.9,1,1, 4.963, 10492.771, 435.978, 52936.694 25/10/19,13:37:01,09,10,1, 11.9,1,1, 4.963, 10492.782, 435.991, 52936.690 25/10/19,13:37:01,10,10,1, 11.9,1,1, 4.963, 10492.763, 435.992, 52936.728 25/10/19,13:37:01,11,10,1, 11.9,1,1, 4.963, 10492.782, 435.977, 52936.684 25/10/19,13:37:01,12,10,1, 11.9,1,1, 4.963, 10492.793, 435.977, 52936.673 25/10/19,13:37:01,13,10,1, 11.9,1,1, 4.963, 10492.783, 435.969, 52936.644 25/10/19,13:37:01,14,10,1, 11.9,1,1, 4.963, 10492.756, 435.967, 52936.700 25/10/19,13:37:01,15,10,1, 11.9,1,1, 4.963, 10492.774, 435.984, 52936.724 25/10/19,13:37:01,16,10,1, 11.9,1,1, 4.963, 10492.775, 435.961, 52936.716 25/10/19,13:37:01,17,10,1, 11.9,1,1, 4.963, 10492.781, 435.940, 52936.678 25/10/19,13:37:01,18,10,1, 11.9,1,1, 4.963, 10492.785, 435.953, 52936.681 25/10/19,13:37:01,19,10,1, 11.9,1,1, 4.963, 10492.802, 435.957, 52936.690 25/10/19,13:37:02,00,10,1, 11.9,1,1, 4.964, 10492.797, 435.957, 52936.690 25/10/19,13:37:02,01,10,1, 11.9,1,1, 4.964, 10492.804, 435.965, 52936.696 25/10/19,13:37:02,02,10,1, 11.9,1,1, 4.964, 10492.775, 435.942, 52936.661 25/10/19,13:37:02,03,10,1, 11.9,1,1, 4.964, 10492.778, 435.927, 52936.678 25/10/19,13:37:02,04,10,1, 11.9,1,1, 4.964, 10492.781, 435.933, 52936.655 25/10/19,13:37:02,05,10,1, 11.9,1,1, 4.964, 10492.790, 435.954, 52936.735 25/10/19,13:37:02,06,10,1, 11.9,1,1, 4.964, 10492.766, 435.888, 52936.626 25/10/19,13:37:02,07,10,1, 11.9,1,1, 4.964, 10492.772, 435.924, 52936.731 25/10/19,13:37:02,08,10,1, 11.9,1,1, 4.964, 10492.779, 435.919, 52936.652 25/10/19,13:37:02,09,10,1, 11.9,1,1, 4.964, 10492.773, 435.902, 52936.618 25/10/19,13:37:02,10,10,1, 11.9,1,1, 4.964, 10492.785, 435.908, 52936.698 25/10/19,13:37:02,11,10,1, 11.9,1,1, 4.964, 10492.786, 435.914, 52936.678 25/10/19,13:37:02,12,10,1, 11.9,1,1, 4.964, 10492.798, 435.912, 52936.694 25/10/19,13:37:02,13,10,1, 11.9,1,1, 4.964, 10492.801, 435.887, 52936.673 25/10/19,13:37:02,14,10,1, 11.9,1,1, 4.964, 10492.803, 435.880, 52936.637 25/10/19,13:37:02,15,10,1, 11.9,1,1, 4.964, 10492.804, 435.878, 52936.661 25/10/19,13:37:02,16,10,1, 11.9,1,1, 4.964, 10492.794, 435.886, 52936.626 25/10/19,13:37:02,17,10,1, 11.9,1,1, 4.964, 10492.801, 435.918, 52936.635 25/10/19,13:37:02,18,10,1, 11.9,1,1, 4.964, 10492.798, 435.884, 52936.668 25/10/19,13:37:02,19,10,1, 11.9,1,1, 4.964, 10492.780, 435.883, 52936.565 25/10/19,13:37:03,00,10,1, 11.9,1,1, 4.965, 10492.780, 435.883, 52936.565 25/10/19,13:37:03,01,10,1, 11.9,1,1, 4.965, 10492.794, 435.899, 52936.569 25/10/19,13:37:03,02,10,1, 11.9,1,1, 4.965, 10492.770, 435.888, 52936.590 25/10/19,13:37:03,03,10,1, 11.9,1,1, 4.965, 10492.796, 435.897, 52936.651 25/10/19,13:37:03,04,10,1, 11.9,1,1, 4.965, 10492.813, 435.877, 52936.639 25/10/19,13:37:03,05,10,1, 11.9,1,1, 4.965, 10492.793, 435.853, 52936.547 25/10/19,13:37:03,06,10,1, 11.9,1,1, 4.965, 10492.807, 435.877, 52936.602 25/10/19,13:37:03,07,10,1, 11.9,1,1, 4.965, 10492.782, 435.859, 52936.612 25/10/19,13:37:03,08,10,1, 11.9,1,1, 4.965, 10492.793, 435.849, 52936.559 25/10/19,13:37:03,09,10,1, 11.9,1,1, 4.965, 10492.780, 435.852, 52936.590 25/10/19,13:37:03,10,10,1, 11.9,1,1, 4.965, 10492.812, 435.860, 52936.606 25/10/19,13:37:03,11,10,1, 11.9,1,1, 4.965, 10492.780, 435.838, 52936.575 25/10/19,13:37:03,12,10,1, 11.9,1,1, 4.965, 10492.789, 435.867, 52936.520 25/10/19,13:37:03,13,10,1, 11.9,1,1, 4.965, 10492.800, 435.845, 52936.610 25/10/19,13:37:03,14,10,1, 11.9,1,1, 4.965, 10492.775, 435.849, 52936.557 25/10/19,13:37:03,15,10,1, 11.9,1,1, 4.965, 10492.785, 435.838, 52936.577 25/10/19,13:37:03,16,10,1, 11.9,1,1, 4.965, 10492.815, 435.838, 52936.619 25/10/19,13:37:03,17,10,1, 11.9,1,1, 4.965, 10492.807, 435.837, 52936.587 25/10/19,13:37:03,18,10,1, 11.9,1,1, 4.965, 10492.805, 435.840, 52936.562 25/10/19,13:37:03,19,10,1, 11.9,1,1, 4.965, 10492.800, 435.828, 52936.552 25/10/19,13:37:04,00,10,1, 11.9,1,1, 4.961, 10492.797, 435.828, 52936.552 25/10/19,13:37:04,01,10,1, 11.9,1,1, 4.961, 10492.789, 435.805, 52936.573 25/10/19,13:37:04,02,10,1, 11.9,1,1, 4.961, 10492.796, 435.835, 52936.547 25/10/19,13:37:04,03,10,1, 11.9,1,1, 4.961, 10492.788, 435.824, 52936.528 25/10/19,13:37:04,04,10,1, 11.9,1,1, 4.961, 10492.790, 435.820, 52936.554 25/10/19,13:37:04,05,10,1, 11.9,1,1, 4.961, 10492.795, 435.816, 52936.590 25/10/19,13:37:04,06,10,1, 11.9,1,1, 4.961, 10492.791, 435.832, 52936.588 25/10/19,13:37:04,07,10,1, 11.9,1,1, 4.961, 10492.781, 435.806, 52936.586 25/10/19,13:37:04,08,10,1, 11.9,1,1, 4.961, 10492.792, 435.828, 52936.602 25/10/19,13:37:04,09,10,1, 11.9,1,1, 4.961, 10492.798, 435.816, 52936.580 25/10/19,13:37:04,10,10,1, 11.9,1,1, 4.961, 10492.793, 435.796, 52936.585 25/10/19,13:37:04,11,10,1, 11.9,1,1, 4.961, 10492.795, 435.821, 52936.549 25/10/19,13:37:04,12,10,1, 11.9,1,1, 4.961, 10492.797, 435.813, 52936.579 25/10/19,13:37:04,13,10,1, 11.9,1,1, 4.961, 10492.800, 435.814, 52936.559 25/10/19,13:37:04,14,10,1, 11.9,1,1, 4.961, 10492.785, 435.787, 52936.619 25/10/19,13:37:04,15,10,1, 11.9,1,1, 4.961, 10492.803, 435.795, 52936.579 25/10/19,13:37:04,16,10,1, 11.9,1,1, 4.961, 10492.794, 435.790, 52936.589 25/10/19,13:37:04,17,10,1, 11.9,1,1, 4.961, 10492.792, 435.791, 52936.533 25/10/19,13:37:04,18,10,1, 11.9,1,1, 4.961, 10492.804, 435.780, 52936.541 25/10/19,13:37:04,19,10,1, 11.9,1,1, 4.961, 10492.838, 435.779, 52936.565 25/10/19,13:37:05,00,10,1, 11.8,1,1, 4.961, 10492.830, 435.779, 52936.565 25/10/19,13:37:05,01,10,1, 11.8,1,1, 4.961, 10492.795, 435.781, 52936.574 25/10/19,13:37:05,02,10,1, 11.8,1,1, 4.961, 10492.806, 435.762, 52936.565 25/10/19,13:37:05,03,10,1, 11.8,1,1, 4.961, 10492.789, 435.740, 52936.496 25/10/19,13:37:05,04,10,1, 11.8,1,1, 4.961, 10492.818, 435.764, 52936.576 25/10/19,13:37:05,05,10,1, 11.8,1,1, 4.961, 10492.797, 435.744, 52936.549 25/10/19,13:37:05,06,10,1, 11.8,1,1, 4.961, 10492.803, 435.741, 52936.494 25/10/19,13:37:05,07,10,1, 11.8,1,1, 4.961, 10492.804, 435.734, 52936.524 25/10/19,13:37:05,08,10,1, 11.8,1,1, 4.961, 10492.802, 435.761, 52936.537 25/10/19,13:37:05,09,10,1, 11.8,1,1, 4.961, 10492.816, 435.701, 52936.550 25/10/19,13:37:05,10,10,1, 11.8,1,1, 4.961, 10492.807, 435.752, 52936.530 25/10/19,13:37:05,11,10,1, 11.8,1,1, 4.961, 10492.814, 435.738, 52936.508 25/10/19,13:37:05,12,10,1, 11.8,1,1, 4.961, 10492.785, 435.700, 52936.545 25/10/19,13:37:05,13,10,1, 11.8,1,1, 4.961, 10492.801, 435.727, 52936.564 25/10/19,13:37:05,14,10,1, 11.8,1,1, 4.961, 10492.830, 435.727, 52936.504 25/10/19,13:37:05,15,10,1, 11.8,1,1, 4.961, 10492.811, 435.711, 52936.499 25/10/19,13:37:05,16,10,1, 11.8,1,1, 4.961, 10492.797, 435.718, 52936.532 25/10/19,13:37:05,17,10,1, 11.8,1,1, 4.961, 10492.815, 435.720, 52936.531 25/10/19,13:37:05,18,10,1, 11.8,1,1, 4.961, 10492.809, 435.703, 52936.509 25/10/19,13:37:05,19,10,1, 11.8,1,1, 4.961, 10492.815, 435.686, 52936.575 25/10/19,13:37:06,00,10,1, 11.9,1,1, 4.963, 10492.814, 435.686, 52936.575 25/10/19,13:37:06,01,10,1, 11.9,1,1, 4.963, 10492.822, 435.667, 52936.483 25/10/19,13:37:06,02,10,1, 11.9,1,1, 4.963, 10492.782, 435.679, 52936.510 25/10/19,13:37:06,03,10,1, 11.9,1,1, 4.963, 10492.786, 435.733, 52936.498 25/10/19,13:37:06,04,10,1, 11.9,1,1, 4.963, 10492.798, 435.682, 52936.526 25/10/19,13:37:06,05,10,1, 11.9,1,1, 4.963, 10492.796, 435.693, 52936.488 25/10/19,13:37:06,06,10,1, 11.9,1,1, 4.963, 10492.802, 435.699, 52936.508 25/10/19,13:37:06,07,10,1, 11.9,1,1, 4.963, 10492.803, 435.703, 52936.469 25/10/19,13:37:06,08,10,1, 11.9,1,1, 4.963, 10492.806, 435.673, 52936.487 25/10/19,13:37:06,09,10,1, 11.9,1,1, 4.963, 10492.811, 435.656, 52936.512 25/10/19,13:37:06,10,10,1, 11.9,1,1, 4.963, 10492.828, 435.685, 52936.484 25/10/19,13:37:06,11,10,1, 11.9,1,1, 4.963, 10492.811, 435.649, 52936.465 25/10/19,13:37:06,12,10,1, 11.9,1,1, 4.963, 10492.828, 435.660, 52936.418 25/10/19,13:37:06,13,10,1, 11.9,1,1, 4.963, 10492.814, 435.664, 52936.504 25/10/19,13:37:06,14,10,1, 11.9,1,1, 4.963, 10492.807, 435.644, 52936.484 25/10/19,13:37:06,15,10,1, 11.9,1,1, 4.963, 10492.832, 435.659, 52936.489 25/10/19,13:37:06,16,10,1, 11.9,1,1, 4.963, 10492.816, 435.658, 52936.488 25/10/19,13:37:06,17,10,1, 11.9,1,1, 4.963, 10492.802, 435.631, 52936.477 25/10/19,13:37:06,18,10,1, 11.9,1,1, 4.963, 10492.823, 435.636, 52936.472 25/10/19,13:37:06,19,10,1, 11.9,1,1, 4.963, 10492.826, 435.639, 52936.474 25/10/19,13:37:07,00,10,1, 11.9,1,1, 4.962, 10492.822, 435.639, 52936.474 25/10/19,13:37:07,01,10,1, 11.9,1,1, 4.962, 10492.829, 435.633, 52936.480 25/10/19,13:37:07,02,10,1, 11.9,1,1, 4.962, 10492.813, 435.644, 52936.472 25/10/19,13:37:07,03,10,1, 11.9,1,1, 4.962, 10492.762, 435.611, 52936.467 25/10/19,13:37:07,04,10,1, 11.9,1,1, 4.962, 10492.805, 435.622, 52936.457 25/10/19,13:37:07,05,10,1, 11.9,1,1, 4.962, 10492.774, 435.638, 52936.385 25/10/19,13:37:07,06,10,1, 11.9,1,1, 4.962, 10492.809, 435.603, 52936.408 25/10/19,13:37:07,07,10,1, 11.9,1,1, 4.962, 10492.781, 435.591, 52936.326 25/10/19,13:37:07,08,10,1, 11.9,1,1, 4.962, 10492.813, 435.642, 52936.432 25/10/19,13:37:07,09,10,1, 11.9,1,1, 4.962, 10492.830, 435.628, 52936.456 25/10/19,13:37:07,10,10,1, 11.9,1,1, 4.962, 10492.831, 435.644, 52936.522 25/10/19,13:37:07,11,10,1, 11.9,1,1, 4.962, 10492.842, 435.603, 52936.516 25/10/19,13:37:07,12,10,1, 11.9,1,1, 4.962, 10492.808, 435.605, 52936.415 25/10/19,13:37:07,13,10,1, 11.9,1,1, 4.962, 10492.822, 435.616, 52936.452 25/10/19,13:37:07,14,10,1, 11.9,1,1, 4.962, 10492.850, 435.625, 52936.463 25/10/19,13:37:07,15,10,1, 11.9,1,1, 4.962, 10492.825, 435.627, 52936.421 25/10/19,13:37:07,16,10,1, 11.9,1,1, 4.962, 10492.826, 435.611, 52936.380 25/10/19,13:37:07,17,10,1, 11.9,1,1, 4.962, 10492.816, 435.616, 52936.496 25/10/19,13:37:07,18,10,1, 11.9,1,1, 4.962, 10492.829, 435.626, 52936.440 25/10/19,13:37:07,19,10,1, 11.9,1,1, 4.962, 10492.856, 435.602, 52936.354 25/10/19,13:37:08,00,10,1, 11.9,1,1, 4.966, 10492.855, 435.602, 52936.354 25/10/19,13:37:08,01,10,1, 11.9,1,1, 4.966, 10492.832, 435.601, 52936.439 25/10/19,13:37:08,02,10,1, 11.9,1,1, 4.966, 10492.816, 435.569, 52936.334 25/10/19,13:37:08,03,10,1, 11.9,1,1, 4.966, 10492.830, 435.586, 52936.382 25/10/19,13:37:08,04,10,1, 11.9,1,1, 4.966, 10492.820, 435.583, 52936.426 25/10/19,13:37:08,05,10,1, 11.9,1,1, 4.966, 10492.841, 435.582, 52936.367 25/10/19,13:37:08,06,10,1, 11.9,1,1, 4.966, 10492.842, 435.570, 52936.416 25/10/19,13:37:08,07,10,1, 11.9,1,1, 4.966, 10492.838, 435.603, 52936.403 25/10/19,13:37:08,08,10,1, 11.9,1,1, 4.966, 10492.797, 435.557, 52936.409 25/10/19,13:37:08,09,10,1, 11.9,1,1, 4.966, 10492.836, 435.574, 52936.381 25/10/19,13:37:08,10,10,1, 11.9,1,1, 4.966, 10492.824, 435.563, 52936.366 25/10/19,13:37:08,11,10,1, 11.9,1,1, 4.966, 10492.832, 435.555, 52936.332 25/10/19,13:37:08,12,10,1, 11.9,1,1, 4.966, 10492.841, 435.553, 52936.343 25/10/19,13:37:08,13,10,1, 11.9,1,1, 4.966, 10492.873, 435.574, 52936.379 25/10/19,13:37:08,14,10,1, 11.9,1,1, 4.966, 10492.827, 435.558, 52936.423 25/10/19,13:37:08,15,10,1, 11.9,1,1, 4.966, 10492.844, 435.549, 52936.356 25/10/19,13:37:08,16,10,1, 11.9,1,1, 4.966, 10492.847, 435.558, 52936.399 25/10/19,13:37:08,17,10,1, 11.9,1,1, 4.966, 10492.854, 435.539, 52936.386 25/10/19,13:37:08,18,10,1, 11.9,1,1, 4.966, 10492.846, 435.543, 52936.335 25/10/19,13:37:08,19,10,1, 11.9,1,1, 4.966, 10492.855, 435.566, 52936.423 25/10/19,13:37:09,00,10,1, 11.9,1,1, 4.963, 10492.847, 435.566, 52936.423 25/10/19,13:37:09,01,10,1, 11.9,1,1, 4.963, 10492.826, 435.559, 52936.325 25/10/19,13:37:09,02,10,1, 11.9,1,1, 4.963, 10492.862, 435.553, 52936.355 25/10/19,13:37:09,03,10,1, 11.9,1,1, 4.963, 10492.860, 435.545, 52936.417 25/10/19,13:37:09,04,10,1, 11.9,1,1, 4.963, 10492.849, 435.539, 52936.394 25/10/19,13:37:09,05,10,1, 11.9,1,1, 4.963, 10492.881, 435.522, 52936.359 25/10/19,13:37:09,06,10,1, 11.9,1,1, 4.963, 10492.860, 435.546, 52936.385 25/10/19,13:37:09,07,10,1, 11.9,1,1, 4.963, 10492.873, 435.521, 52936.407 25/10/19,13:37:09,08,10,1, 11.9,1,1, 4.963, 10492.853, 435.514, 52936.372 25/10/19,13:37:09,09,10,1, 11.9,1,1, 4.963, 10492.876, 435.535, 52936.349 25/10/19,13:37:09,10,10,1, 11.9,1,1, 4.963, 10492.852, 435.509, 52936.395 25/10/19,13:37:09,11,10,1, 11.9,1,1, 4.963, 10492.855, 435.491, 52936.362 25/10/19,13:37:09,12,10,1, 11.9,1,1, 4.963, 10492.852, 435.497, 52936.397 25/10/19,13:37:09,13,10,1, 11.9,1,1, 4.963, 10492.837, 435.488, 52936.421 25/10/19,13:37:09,14,10,1, 11.9,1,1, 4.963, 10492.850, 435.492, 52936.353 25/10/19,13:37:09,15,10,1, 11.9,1,1, 4.963, 10492.879, 435.483, 52936.341 25/10/19,13:37:09,16,10,1, 11.9,1,1, 4.963, 10492.856, 435.454, 52936.295 25/10/19,13:37:09,17,10,1, 11.9,1,1, 4.963, 10492.857, 435.479, 52936.377 25/10/19,13:37:09,18,10,1, 11.9,1,1, 4.963, 10492.873, 435.480, 52936.420 25/10/19,13:37:09,19,10,1, 11.9,1,1, 4.963, 10492.849, 435.465, 52936.387 25/10/19,13:37:10,00,10,1, 11.9,1,1, 4.967, 10492.847, 435.465, 52936.387 25/10/19,13:37:10,01,10,1, 11.9,1,1, 4.967, 10492.866, 435.486, 52936.327 25/10/19,13:37:10,02,10,1, 11.9,1,1, 4.967, 10492.875, 435.466, 52936.276 25/10/19,13:37:10,03,10,1, 11.9,1,1, 4.967, 10492.869, 435.473, 52936.415 25/10/19,13:37:10,04,10,1, 11.9,1,1, 4.967, 10492.891, 435.458, 52936.362 25/10/19,13:37:10,05,10,1, 11.9,1,1, 4.967, 10492.884, 435.463, 52936.321 25/10/19,13:37:10,06,10,1, 11.9,1,1, 4.967, 10492.877, 435.451, 52936.322 25/10/19,13:37:10,07,10,1, 11.9,1,1, 4.967, 10492.884, 435.470, 52936.355 25/10/19,13:37:10,08,10,1, 11.9,1,1, 4.967, 10492.851, 435.454, 52936.178 25/10/19,13:37:10,09,10,1, 11.9,1,1, 4.967, 10492.898, 435.427, 52936.218 25/10/19,13:37:10,10,10,1, 11.9,1,1, 4.967, 10492.889, 435.462, 52936.290 25/10/19,13:37:10,11,10,1, 11.9,1,1, 4.967, 10492.879, 435.455, 52936.342 25/10/19,13:37:10,12,10,1, 11.9,1,1, 4.967, 10492.911, 435.449, 52936.300 25/10/19,13:37:10,13,10,1, 11.9,1,1, 4.967, 10492.912, 435.446, 52936.244 25/10/19,13:37:10,14,10,1, 11.9,1,1, 4.967, 10492.892, 435.453, 52936.283 25/10/19,13:37:10,15,10,1, 11.9,1,1, 4.967, 10492.886, 435.441, 52936.272 25/10/19,13:37:10,16,10,1, 11.9,1,1, 4.967, 10492.888, 435.451, 52936.295 25/10/19,13:37:10,17,10,1, 11.9,1,1, 4.967, 10492.904, 435.440, 52936.304 25/10/19,13:37:10,18,10,1, 11.9,1,1, 4.967, 10492.899, 435.436, 52936.299 25/10/19,13:37:10,19,10,1, 11.9,1,1, 4.967, 10492.917, 435.460, 52936.231 25/10/19,13:37:11,00,10,1, 11.8,1,1, 4.963, 10492.914, 435.460, 52936.231 25/10/19,13:37:11,01,10,1, 11.8,1,1, 4.963, 10492.889, 435.435, 52936.287 25/10/19,13:37:11,02,10,1, 11.8,1,1, 4.963, 10492.924, 435.422, 52936.314 25/10/19,13:37:11,03,10,1, 11.8,1,1, 4.963, 10492.902, 435.428, 52936.282 25/10/19,13:37:11,04,10,1, 11.8,1,1, 4.963, 10492.910, 435.430, 52936.331 25/10/19,13:37:11,05,10,1, 11.8,1,1, 4.963, 10492.903, 435.452, 52936.321 25/10/19,13:37:11,06,10,1, 11.8,1,1, 4.963, 10492.917, 435.441, 52936.286 25/10/19,13:37:11,07,10,1, 11.8,1,1, 4.963, 10492.904, 435.434, 52936.279 25/10/19,13:37:11,08,10,1, 11.8,1,1, 4.963, 10492.901, 435.422, 52936.247 25/10/19,13:37:11,09,10,1, 11.8,1,1, 4.963, 10492.910, 435.443, 52936.207 25/10/19,13:37:11,10,10,1, 11.8,1,1, 4.963, 10492.936, 435.420, 52936.304 25/10/19,13:37:11,11,10,1, 11.8,1,1, 4.963, 10492.931, 435.421, 52936.206 25/10/19,13:37:11,12,10,1, 11.8,1,1, 4.963, 10492.939, 435.431, 52936.277 25/10/19,13:37:11,13,10,1, 11.8,1,1, 4.963, 10492.939, 435.412, 52936.246 25/10/19,13:37:11,14,10,1, 11.8,1,1, 4.963, 10492.944, 435.407, 52936.228 25/10/19,13:37:11,15,10,1, 11.8,1,1, 4.963, 10492.942, 435.417, 52936.219 25/10/19,13:37:11,16,10,1, 11.8,1,1, 4.963, 10492.960, 435.417, 52936.251 25/10/19,13:37:11,17,10,1, 11.8,1,1, 4.963, 10492.962, 435.374, 52936.196 25/10/19,13:37:11,18,10,1, 11.8,1,1, 4.963, 10492.955, 435.406, 52936.228 25/10/19,13:37:11,19,10,1, 11.8,1,1, 4.963, 10492.952, 435.397, 52936.210 25/10/19,13:37:12,00,10,1, 11.9,1,1, 4.965, 10492.947, 435.397, 52936.210 25/10/19,13:37:12,01,10,1, 11.9,1,1, 4.965, 10492.981, 435.399, 52936.235 25/10/19,13:37:12,02,10,1, 11.9,1,1, 4.965, 10492.970, 435.407, 52936.217 25/10/19,13:37:12,03,10,1, 11.9,1,1, 4.965, 10492.949, 435.387, 52936.249 25/10/19,13:37:12,04,10,1, 11.9,1,1, 4.965, 10492.948, 435.396, 52936.239 25/10/19,13:37:12,05,10,1, 11.9,1,1, 4.965, 10492.949, 435.399, 52936.215 25/10/19,13:37:12,06,10,1, 11.9,1,1, 4.965, 10492.931, 435.375, 52936.218 25/10/19,13:37:12,07,10,1, 11.9,1,1, 4.965, 10492.943, 435.391, 52936.238 25/10/19,13:37:12,08,10,1, 11.9,1,1, 4.965, 10492.977, 435.380, 52936.227 25/10/19,13:37:12,09,10,1, 11.9,1,1, 4.965, 10492.954, 435.369, 52936.181 25/10/19,13:37:12,10,10,1, 11.9,1,1, 4.965, 10492.980, 435.388, 52936.231 25/10/19,13:37:12,11,10,1, 11.9,1,1, 4.965, 10492.974, 435.384, 52936.218 25/10/19,13:37:12,12,10,1, 11.9,1,1, 4.965, 10492.945, 435.361, 52936.199 25/10/19,13:37:12,13,10,1, 11.9,1,1, 4.965, 10492.975, 435.364, 52936.241 25/10/19,13:37:12,14,10,1, 11.9,1,1, 4.965, 10492.983, 435.388, 52936.260 25/10/19,13:37:12,15,10,1, 11.9,1,1, 4.965, 10492.964, 435.367, 52936.187 25/10/19,13:37:12,16,10,1, 11.9,1,1, 4.965, 10492.991, 435.323, 52936.214 25/10/19,13:37:12,17,10,1, 11.9,1,1, 4.965, 10492.981, 435.364, 52936.249 25/10/19,13:37:12,18,10,1, 11.9,1,1, 4.965, 10493.003, 435.343, 52936.243 25/10/19,13:37:12,19,10,1, 11.9,1,1, 4.965, 10492.982, 435.345, 52936.204 25/10/19,13:37:13,00,10,1, 11.9,1,1, 4.963, 10492.980, 435.345, 52936.204 25/10/19,13:37:13,01,10,1, 11.9,1,1, 4.963, 10492.995, 435.362, 52936.207 25/10/19,13:37:13,02,10,1, 11.9,1,1, 4.963, 10492.981, 435.341, 52936.232 25/10/19,13:37:13,03,10,1, 11.9,1,1, 4.963, 10493.018, 435.356, 52936.144 25/10/19,13:37:13,04,10,1, 11.9,1,1, 4.963, 10493.031, 435.378, 52936.190 25/10/19,13:37:13,05,10,1, 11.9,1,1, 4.963, 10493.037, 435.354, 52936.184 25/10/19,13:37:13,06,10,1, 11.9,1,1, 4.963, 10492.987, 435.346, 52936.224 25/10/19,13:37:13,07,10,1, 11.9,1,1, 4.963, 10493.006, 435.364, 52936.215 25/10/19,13:37:13,08,10,1, 11.9,1,1, 4.963, 10492.994, 435.333, 52936.214 25/10/19,13:37:13,09,10,1, 11.9,1,1, 4.963, 10493.027, 435.308, 52936.168 25/10/19,13:37:13,10,10,1, 11.9,1,1, 4.963, 10493.000, 435.345, 52936.165 25/10/19,13:37:13,11,10,1, 11.9,1,1, 4.963, 10493.020, 435.354, 52936.199 25/10/19,13:37:13,12,10,1, 11.9,1,1, 4.963, 10493.023, 435.330, 52936.143 25/10/19,13:37:13,13,10,1, 11.9,1,1, 4.963, 10493.044, 435.329, 52936.197 25/10/19,13:37:13,14,10,1, 11.9,1,1, 4.963, 10493.012, 435.315, 52936.186 25/10/19,13:37:13,15,10,1, 11.9,1,1, 4.963, 10493.028, 435.306, 52936.135 25/10/19,13:37:13,16,10,1, 11.9,1,1, 4.963, 10493.056, 435.329, 52936.194 25/10/19,13:37:13,17,10,1, 11.9,1,1, 4.963, 10493.018, 435.331, 52936.144 25/10/19,13:37:13,18,10,1, 11.9,1,1, 4.963, 10493.054, 435.308, 52936.114 25/10/19,13:37:13,19,10,1, 11.9,1,1, 4.963, 10493.056, 435.297, 52936.163 25/10/19,13:37:14,00,10,1, 11.9,1,1, 4.964, 10493.047, 435.297, 52936.163 25/10/19,13:37:14,01,10,1, 11.9,1,1, 4.964, 10493.054, 435.316, 52936.178 25/10/19,13:37:14,02,10,1, 11.9,1,1, 4.964, 10493.057, 435.313, 52936.133 25/10/19,13:37:14,03,10,1, 11.9,1,1, 4.964, 10493.054, 435.292, 52936.091 25/10/19,13:37:14,04,10,1, 11.9,1,1, 4.964, 10493.059, 435.282, 52936.064 25/10/19,13:37:14,05,10,1, 11.9,1,1, 4.964, 10493.084, 435.306, 52936.103 25/10/19,13:37:14,06,10,1, 11.9,1,1, 4.964, 10493.101, 435.312, 52936.156 25/10/19,13:37:14,07,10,1, 11.9,1,1, 4.964, 10493.058, 435.288, 52936.115 25/10/19,13:37:14,08,10,1, 11.9,1,1, 4.964, 10493.085, 435.272, 52936.111 25/10/19,13:37:14,09,10,1, 11.9,1,1, 4.964, 10493.081, 435.284, 52936.127 25/10/19,13:37:14,10,10,1, 11.9,1,1, 4.964, 10493.061, 435.280, 52936.091 25/10/19,13:37:14,11,10,1, 11.9,1,1, 4.964, 10493.085, 435.277, 52936.161 25/10/19,13:37:14,12,10,1, 11.9,1,1, 4.964, 10493.084, 435.275, 52936.184 25/10/19,13:37:14,13,10,1, 11.9,1,1, 4.964, 10493.071, 435.256, 52936.125 25/10/19,13:37:14,14,10,1, 11.9,1,1, 4.964, 10493.119, 435.243, 52936.070 25/10/19,13:37:14,15,10,1, 11.9,1,1, 4.964, 10493.064, 435.277, 52936.098 25/10/19,13:37:14,16,10,1, 11.9,1,1, 4.964, 10493.097, 435.225, 52936.065 25/10/19,13:37:14,17,10,1, 11.9,1,1, 4.964, 10493.119, 435.231, 52936.088 25/10/19,13:37:14,18,10,1, 11.9,1,1, 4.964, 10493.109, 435.240, 52936.094 25/10/19,13:37:14,19,10,1, 11.9,1,1, 4.964, 10493.108, 435.249, 52936.078 25/10/19,13:37:15,00,10,1, 11.9,1,1, 4.962, 10493.106, 435.249, 52936.078 25/10/19,13:37:15,01,10,1, 11.9,1,1, 4.962, 10493.101, 435.231, 52936.153 25/10/19,13:37:15,02,10,1, 11.9,1,1, 4.962, 10493.110, 435.238, 52936.104 25/10/19,13:37:15,03,10,1, 11.9,1,1, 4.962, 10493.102, 435.232, 52936.058 25/10/19,13:37:15,04,10,1, 11.9,1,1, 4.962, 10493.106, 435.229, 52936.036 25/10/19,13:37:15,05,10,1, 11.9,1,1, 4.962, 10493.110, 435.222, 52936.090 25/10/19,13:37:15,06,10,1, 11.9,1,1, 4.962, 10493.117, 435.221, 52936.125 25/10/19,13:37:15,07,10,1, 11.9,1,1, 4.962, 10493.088, 435.236, 52936.113 25/10/19,13:37:15,08,10,1, 11.9,1,1, 4.962, 10493.101, 435.233, 52936.139 25/10/19,13:37:15,09,10,1, 11.9,1,1, 4.962, 10493.122, 435.209, 52936.073 25/10/19,13:37:15,10,10,1, 11.9,1,1, 4.962, 10493.118, 435.216, 52936.087 25/10/19,13:37:15,11,10,1, 11.9,1,1, 4.962, 10493.107, 435.199, 52936.085 25/10/19,13:37:15,12,10,1, 11.9,1,1, 4.962, 10493.118, 435.206, 52936.099 25/10/19,13:37:15,13,10,1, 11.9,1,1, 4.962, 10493.138, 435.201, 52936.100 25/10/19,13:37:15,14,10,1, 11.9,1,1, 4.962, 10493.117, 435.195, 52935.995 25/10/19,13:37:15,15,10,1, 11.9,1,1, 4.962, 10493.111, 435.204, 52936.062 25/10/19,13:37:15,16,10,1, 11.9,1,1, 4.962, 10493.145, 435.207, 52936.015 25/10/19,13:37:15,17,10,1, 11.9,1,1, 4.962, 10493.136, 435.199, 52936.006 25/10/19,13:37:15,18,10,1, 11.9,1,1, 4.962, 10493.131, 435.190, 52936.065 25/10/19,13:37:15,19,10,1, 11.9,1,1, 4.962, 10493.130, 435.185, 52936.094 25/10/19,13:37:16,00,10,1, 11.9,1,1, 4.961, 10493.122, 435.185, 52936.094 25/10/19,13:37:16,01,10,1, 11.9,1,1, 4.961, 10493.120, 435.202, 52935.998 25/10/19,13:37:16,02,10,1, 11.9,1,1, 4.961, 10493.156, 435.173, 52936.080 25/10/19,13:37:16,03,10,1, 11.9,1,1, 4.961, 10493.160, 435.192, 52936.037 25/10/19,13:37:16,04,10,1, 11.9,1,1, 4.961, 10493.144, 435.202, 52936.054 25/10/19,13:37:16,05,10,1, 11.9,1,1, 4.961, 10493.146, 435.188, 52935.989 25/10/19,13:37:16,06,10,1, 11.9,1,1, 4.961, 10493.132, 435.196, 52935.973 25/10/19,13:37:16,07,10,1, 11.9,1,1, 4.961, 10493.171, 435.164, 52935.996 25/10/19,13:37:16,08,10,1, 11.9,1,1, 4.961, 10493.165, 435.179, 52935.939 25/10/19,13:37:16,09,10,1, 11.9,1,1, 4.961, 10493.166, 435.173, 52936.107 25/10/19,13:37:16,10,10,1, 11.9,1,1, 4.961, 10493.158, 435.159, 52935.989 25/10/19,13:37:16,11,10,1, 11.9,1,1, 4.961, 10493.170, 435.164, 52935.999 25/10/19,13:37:16,12,10,1, 11.9,1,1, 4.961, 10493.165, 435.174, 52936.056 25/10/19,13:37:16,13,10,1, 11.9,1,1, 4.961, 10493.154, 435.142, 52936.040 25/10/19,13:37:16,14,10,1, 11.9,1,1, 4.961, 10493.195, 435.159, 52936.031 25/10/19,13:37:16,15,10,1, 11.9,1,1, 4.961, 10493.206, 435.153, 52935.969 25/10/19,13:37:16,16,10,1, 11.9,1,1, 4.961, 10493.198, 435.125, 52935.942 25/10/19,13:37:16,17,10,1, 11.9,1,1, 4.961, 10493.207, 435.155, 52935.954 25/10/19,13:37:16,18,10,1, 11.9,1,1, 4.961, 10493.209, 435.179, 52936.067 25/10/19,13:37:16,19,10,1, 11.9,1,1, 4.961, 10493.204, 435.188, 52935.993 25/10/19,13:37:17,00,10,1, 12.0,1,1, 4.965, 10493.197, 435.188, 52935.993 25/10/19,13:37:17,01,10,1, 12.0,1,1, 4.965, 10493.196, 435.165, 52936.016 25/10/19,13:37:17,02,10,1, 12.0,1,1, 4.965, 10493.214, 435.154, 52935.965 25/10/19,13:37:17,03,10,1, 12.0,1,1, 4.965, 10493.186, 435.160, 52935.960 25/10/19,13:37:17,04,10,1, 12.0,1,1, 4.965, 10493.203, 435.172, 52935.940 25/10/19,13:37:17,05,10,1, 12.0,1,1, 4.965, 10493.198, 435.135, 52935.946 25/10/19,13:37:17,06,10,1, 12.0,1,1, 4.965, 10493.228, 435.113, 52935.957 25/10/19,13:37:17,07,10,1, 12.0,1,1, 4.965, 10493.237, 435.141, 52936.001 25/10/19,13:37:17,08,10,1, 12.0,1,1, 4.965, 10493.211, 435.165, 52935.998 25/10/19,13:37:17,09,10,1, 12.0,1,1, 4.965, 10493.197, 435.128, 52935.917 25/10/19,13:37:17,10,10,1, 12.0,1,1, 4.965, 10493.201, 435.134, 52935.974 25/10/19,13:37:17,11,10,1, 12.0,1,1, 4.965, 10493.221, 435.128, 52935.978 25/10/19,13:37:17,12,10,1, 12.0,1,1, 4.965, 10493.230, 435.105, 52935.945 25/10/19,13:37:17,13,10,1, 12.0,1,1, 4.965, 10493.231, 435.146, 52935.959 25/10/19,13:37:17,14,10,1, 12.0,1,1, 4.965, 10493.231, 435.121, 52935.935 25/10/19,13:37:17,15,10,1, 12.0,1,1, 4.965, 10493.207, 435.138, 52936.026 25/10/19,13:37:17,16,10,1, 12.0,1,1, 4.965, 10493.238, 435.125, 52935.905 25/10/19,13:37:17,17,10,1, 12.0,1,1, 4.965, 10493.266, 435.127, 52935.930 25/10/19,13:37:17,18,10,1, 12.0,1,1, 4.965, 10493.240, 435.120, 52935.933 25/10/19,13:37:17,19,10,1, 12.0,1,1, 4.965, 10493.231, 435.139, 52936.022 25/10/19,13:37:18,00,09,1, 12.0,1,1, 4.966, 10493.222, 435.139, 52936.022 25/10/19,13:37:18,01,09,1, 12.0,1,1, 4.966, 10493.260, 435.124, 52935.922 25/10/19,13:37:18,02,09,1, 12.0,1,1, 4.966, 10493.254, 435.126, 52935.971 25/10/19,13:37:18,03,09,1, 12.0,1,1, 4.966, 10493.250, 435.136, 52935.913 25/10/19,13:37:18,04,09,1, 12.0,1,1, 4.966, 10493.251, 435.118, 52935.946 25/10/19,13:37:18,05,09,1, 12.0,1,1, 4.966, 10493.263, 435.125, 52935.943 25/10/19,13:37:18,06,09,1, 12.0,1,1, 4.966, 10493.250, 435.141, 52935.970 25/10/19,13:37:18,07,09,1, 12.0,1,1, 4.966, 10493.255, 435.117, 52935.903 25/10/19,13:37:18,08,09,1, 12.0,1,1, 4.966, 10493.280, 435.134, 52935.969 25/10/19,13:37:18,09,09,1, 12.0,1,1, 4.966, 10493.285, 435.143, 52935.989 25/10/19,13:37:18,10,09,1, 12.0,1,1, 4.966, 10493.287, 435.132, 52935.932 25/10/19,13:37:18,11,09,1, 12.0,1,1, 4.966, 10493.272, 435.119, 52935.912 25/10/19,13:37:18,12,09,1, 12.0,1,1, 4.966, 10493.273, 435.135, 52935.941 25/10/19,13:37:18,13,09,1, 12.0,1,1, 4.966, 10493.303, 435.142, 52935.942 25/10/19,13:37:18,14,09,1, 12.0,1,1, 4.966, 10493.294, 435.116, 52935.940 25/10/19,13:37:18,15,09,1, 12.0,1,1, 4.966, 10493.317, 435.142, 52935.930 25/10/19,13:37:18,16,09,1, 12.0,1,1, 4.966, 10493.291, 435.131, 52935.881 25/10/19,13:37:18,17,09,1, 12.0,1,1, 4.966, 10493.279, 435.110, 52935.867 25/10/19,13:37:18,18,09,1, 12.0,1,1, 4.966, 10493.278, 435.146, 52935.958 25/10/19,13:37:18,19,09,1, 12.0,1,1, 4.966, 10493.304, 435.136, 52935.914 25/10/19,13:37:19,00,09,1, 12.0,1,1, 4.963, 10493.298, 435.136, 52935.914 25/10/19,13:37:19,01,09,1, 12.0,1,1, 4.963, 10493.316, 435.112, 52935.914 25/10/19,13:37:19,02,09,1, 12.0,1,1, 4.963, 10493.318, 435.135, 52935.900 25/10/19,13:37:19,03,09,1, 12.0,1,1, 4.963, 10493.266, 435.117, 52935.856 25/10/19,13:37:19,04,09,1, 12.0,1,1, 4.963, 10493.255, 435.141, 52936.037 25/10/19,13:37:19,05,09,1, 12.0,1,1, 4.963, 10493.325, 435.149, 52935.933 25/10/19,13:37:19,06,09,1, 12.0,1,1, 4.963, 10493.288, 435.133, 52935.845 25/10/19,13:37:19,07,09,1, 12.0,1,1, 4.963, 10493.311, 435.166, 52935.902 25/10/19,13:37:19,08,09,1, 12.0,1,1, 4.963, 10493.313, 435.138, 52935.863 25/10/19,13:37:19,09,09,1, 12.0,1,1, 4.963, 10493.290, 435.135, 52935.882 25/10/19,13:37:19,10,09,1, 12.0,1,1, 4.963, 10493.315, 435.121, 52935.885 25/10/19,13:37:19,11,09,1, 12.0,1,1, 4.963, 10493.310, 435.144, 52935.905 25/10/19,13:37:19,12,09,1, 12.0,1,1, 4.963, 10493.303, 435.128, 52935.862 25/10/19,13:37:19,13,09,1, 12.0,1,1, 4.963, 10493.312, 435.139, 52935.903 25/10/19,13:37:19,14,09,1, 12.0,1,1, 4.963, 10493.301, 435.142, 52935.872 25/10/19,13:37:19,15,09,1, 12.0,1,1, 4.963, 10493.319, 435.113, 52935.898 25/10/19,13:37:19,16,09,1, 12.0,1,1, 4.963, 10493.313, 435.145, 52935.887 25/10/19,13:37:19,17,09,1, 12.0,1,1, 4.963, 10493.323, 435.143, 52935.885 25/10/19,13:37:19,18,09,1, 12.0,1,1, 4.963, 10493.310, 435.124, 52935.907 25/10/19,13:37:19,19,09,1, 12.0,1,1, 4.963, 10493.313, 435.135, 52935.900 25/10/19,13:37:20,00,09,1, 12.0,1,1, 4.963, 10493.306, 435.135, 52935.900 25/10/19,13:37:20,01,09,1, 12.0,1,1, 4.963, 10493.327, 435.141, 52935.817 25/10/19,13:37:20,02,09,1, 12.0,1,1, 4.963, 10493.320, 435.152, 52935.821 25/10/19,13:37:20,03,09,1, 12.0,1,1, 4.963, 10493.335, 435.142, 52935.831 25/10/19,13:37:20,04,09,1, 12.0,1,1, 4.963, 10493.328, 435.142, 52935.808 25/10/19,13:37:20,05,09,1, 12.0,1,1, 4.963, 10493.325, 435.143, 52935.892 25/10/19,13:37:20,06,09,1, 12.0,1,1, 4.963, 10493.345, 435.131, 52935.896 25/10/19,13:37:20,07,09,1, 12.0,1,1, 4.963, 10493.306, 435.157, 52935.887 25/10/19,13:37:20,08,09,1, 12.0,1,1, 4.963, 10493.348, 435.124, 52935.860 25/10/19,13:37:20,09,09,1, 12.0,1,1, 4.963, 10493.346, 435.152, 52935.849 25/10/19,13:37:20,10,09,1, 12.0,1,1, 4.963, 10493.337, 435.133, 52935.870 25/10/19,13:37:20,11,09,1, 12.0,1,1, 4.963, 10493.351, 435.145, 52935.894 25/10/19,13:37:20,12,09,1, 12.0,1,1, 4.963, 10493.332, 435.155, 52935.867 25/10/19,13:37:20,13,09,1, 12.0,1,1, 4.963, 10493.334, 435.145, 52935.888 25/10/19,13:37:20,14,09,1, 12.0,1,1, 4.963, 10493.343, 435.151, 52935.886 25/10/19,13:37:20,15,09,1, 12.0,1,1, 4.963, 10493.358, 435.149, 52935.896 25/10/19,13:37:20,16,09,1, 12.0,1,1, 4.963, 10493.324, 435.153, 52935.925 25/10/19,13:37:20,17,09,1, 12.0,1,1, 4.963, 10493.309, 435.128, 52935.898 25/10/19,13:37:20,18,09,1, 12.0,1,1, 4.963, 10493.356, 435.159, 52935.859 25/10/19,13:37:20,19,09,1, 12.0,1,1, 4.963, 10493.361, 435.189, 52935.883 25/10/19,13:37:21,00,09,1, 12.0,1,1, 4.962, 10493.356, 435.189, 52935.883 25/10/19,13:37:21,01,09,1, 12.0,1,1, 4.962, 10493.347, 435.175, 52935.881 25/10/19,13:37:21,02,09,1, 12.0,1,1, 4.962, 10493.374, 435.164, 52935.885 25/10/19,13:37:21,03,09,1, 12.0,1,1, 4.962, 10493.344, 435.164, 52935.824 25/10/19,13:37:21,04,09,1, 12.0,1,1, 4.962, 10493.371, 435.144, 52935.827 25/10/19,13:37:21,05,09,1, 12.0,1,1, 4.962, 10493.368, 435.169, 52935.851 25/10/19,13:37:21,06,09,1, 12.0,1,1, 4.962, 10493.352, 435.131, 52935.801 25/10/19,13:37:21,07,09,1, 12.0,1,1, 4.962, 10493.352, 435.141, 52935.801 25/10/19,13:37:21,08,09,1, 12.0,1,1, 4.962, 10493.349, 435.179, 52935.846 25/10/19,13:37:21,09,09,1, 12.0,1,1, 4.962, 10493.337, 435.161, 52935.777 25/10/19,13:37:21,10,09,1, 12.0,1,1, 4.962, 10493.344, 435.165, 52935.868 25/10/19,13:37:21,11,09,1, 12.0,1,1, 4.962, 10493.373, 435.157, 52935.848 25/10/19,13:37:21,12,09,1, 12.0,1,1, 4.962, 10493.369, 435.173, 52935.839 25/10/19,13:37:21,13,09,1, 12.0,1,1, 4.962, 10493.344, 435.161, 52935.761 25/10/19,13:37:21,14,09,1, 12.0,1,1, 4.962, 10493.359, 435.183, 52935.854 25/10/19,13:37:21,15,09,1, 12.0,1,1, 4.962, 10493.346, 435.172, 52935.810 25/10/19,13:37:21,16,09,1, 12.0,1,1, 4.962, 10493.370, 435.193, 52935.836 25/10/19,13:37:21,17,09,1, 12.0,1,1, 4.962, 10493.378, 435.179, 52935.811 25/10/19,13:37:21,18,09,1, 12.0,1,1, 4.962, 10493.346, 435.160, 52935.792 25/10/19,13:37:21,19,09,1, 12.0,1,1, 4.962, 10493.370, 435.145, 52935.777 25/10/19,13:37:22,00,09,1, 12.0,1,1, 4.963, 10493.364, 435.145, 52935.777 25/10/19,13:37:22,01,09,1, 12.0,1,1, 4.963, 10493.373, 435.164, 52935.788 25/10/19,13:37:22,02,09,1, 12.0,1,1, 4.963, 10493.371, 435.167, 52935.751 25/10/19,13:37:22,03,09,1, 12.0,1,1, 4.963, 10493.377, 435.159, 52935.795 25/10/19,13:37:22,04,09,1, 12.0,1,1, 4.963, 10493.354, 435.156, 52935.781 25/10/19,13:37:22,05,09,1, 12.0,1,1, 4.963, 10493.383, 435.153, 52935.780 25/10/19,13:37:22,06,09,1, 12.0,1,1, 4.963, 10493.378, 435.172, 52935.802 25/10/19,13:37:22,07,09,1, 12.0,1,1, 4.963, 10493.361, 435.175, 52935.761 25/10/19,13:37:22,08,09,1, 12.0,1,1, 4.963, 10493.373, 435.184, 52935.746 25/10/19,13:37:22,09,09,1, 12.0,1,1, 4.963, 10493.378, 435.181, 52935.792 25/10/19,13:37:22,10,09,1, 12.0,1,1, 4.963, 10493.356, 435.213, 52936.063 25/10/19,13:37:22,11,09,1, 12.0,1,1, 4.963, 10493.357, 435.182, 52935.824 25/10/19,13:37:22,12,09,1, 12.0,1,1, 4.963, 10493.374, 435.188, 52935.862 25/10/19,13:37:22,13,09,1, 12.0,1,1, 4.963, 10493.368, 435.183, 52935.805 25/10/19,13:37:22,14,09,1, 12.0,1,1, 4.963, 10493.347, 435.185, 52935.770 25/10/19,13:37:22,15,09,1, 12.0,1,1, 4.963, 10493.372, 435.163, 52935.733 25/10/19,13:37:22,16,09,1, 12.0,1,1, 4.963, 10493.393, 435.169, 52935.731 25/10/19,13:37:22,17,09,1, 12.0,1,1, 4.963, 10493.356, 435.155, 52935.763 25/10/19,13:37:22,18,09,1, 12.0,1,1, 4.963, 10493.383, 435.171, 52935.713 25/10/19,13:37:22,19,09,1, 12.0,1,1, 4.963, 10493.376, 435.175, 52935.746 25/10/19,13:37:23,00,09,1, 11.9,1,1, 4.962, 10493.373, 435.175, 52935.746 25/10/19,13:37:23,01,09,1, 11.9,1,1, 4.962, 10493.380, 435.157, 52935.668 25/10/19,13:37:23,02,09,1, 11.9,1,1, 4.962, 10493.369, 435.169, 52935.707 25/10/19,13:37:23,03,09,1, 11.9,1,1, 4.962, 10493.370, 435.168, 52935.710 25/10/19,13:37:23,04,09,1, 11.9,1,1, 4.962, 10493.382, 435.168, 52935.698 25/10/19,13:37:23,05,09,1, 11.9,1,1, 4.962, 10493.381, 435.168, 52935.752 25/10/19,13:37:23,06,09,1, 11.9,1,1, 4.962, 10493.376, 435.165, 52935.699 25/10/19,13:37:23,07,09,1, 11.9,1,1, 4.962, 10493.384, 435.178, 52935.709 25/10/19,13:37:23,08,09,1, 11.9,1,1, 4.962, 10493.388, 435.209, 52935.765 25/10/19,13:37:23,09,09,1, 11.9,1,1, 4.962, 10493.352, 435.170, 52935.738 25/10/19,13:37:23,10,09,1, 11.9,1,1, 4.962, 10493.368, 435.163, 52935.678 25/10/19,13:37:23,11,09,1, 11.9,1,1, 4.962, 10493.393, 435.197, 52935.693 25/10/19,13:37:23,12,09,1, 11.9,1,1, 4.962, 10493.395, 435.190, 52935.528 25/10/19,13:37:23,13,09,1, 11.9,1,1, 4.962, 10493.409, 435.155, 52935.661 25/10/19,13:37:23,14,09,1, 11.9,1,1, 4.962, 10493.379, 435.195, 52935.670 25/10/19,13:37:23,15,09,1, 11.9,1,1, 4.962, 10493.389, 435.187, 52935.641 25/10/19,13:37:23,16,09,1, 11.9,1,1, 4.962, 10493.373, 435.178, 52935.713 25/10/19,13:37:23,17,09,1, 11.9,1,1, 4.962, 10493.397, 435.188, 52935.695 25/10/19,13:37:23,18,09,1, 11.9,1,1, 4.962, 10493.396, 435.201, 52935.651 25/10/19,13:37:23,19,09,1, 11.9,1,1, 4.962, 10493.386, 435.181, 52935.704 25/10/19,13:37:24,00,10,1, 11.9,1,1, 4.964, 10493.381, 435.181, 52935.704 25/10/19,13:37:24,01,10,1, 11.9,1,1, 4.964, 10493.385, 435.203, 52935.643 25/10/19,13:37:24,02,10,1, 11.9,1,1, 4.964, 10493.381, 435.182, 52935.686 25/10/19,13:37:24,03,10,1, 11.9,1,1, 4.964, 10493.386, 435.193, 52935.663 25/10/19,13:37:24,04,10,1, 11.9,1,1, 4.964, 10493.401, 435.219, 52935.673 25/10/19,13:37:24,05,10,1, 11.9,1,1, 4.964, 10493.362, 435.183, 52935.648 25/10/19,13:37:24,06,10,1, 11.9,1,1, 4.964, 10493.409, 435.211, 52935.723 25/10/19,13:37:24,07,10,1, 11.9,1,1, 4.964, 10493.392, 435.196, 52935.703 25/10/19,13:37:24,08,10,1, 11.9,1,1, 4.964, 10493.378, 435.210, 52935.634 25/10/19,13:37:24,09,10,1, 11.9,1,1, 4.964, 10493.397, 435.202, 52935.671 25/10/19,13:37:24,10,10,1, 11.9,1,1, 4.964, 10493.402, 435.220, 52935.611 25/10/19,13:37:24,11,10,1, 11.9,1,1, 4.964, 10493.379, 435.200, 52935.664 25/10/19,13:37:24,12,10,1, 11.9,1,1, 4.964, 10493.393, 435.211, 52935.625 25/10/19,13:37:24,13,10,1, 11.9,1,1, 4.964, 10493.402, 435.211, 52935.646 25/10/19,13:37:24,14,10,1, 11.9,1,1, 4.964, 10493.387, 435.228, 52935.619 25/10/19,13:37:24,15,10,1, 11.9,1,1, 4.964, 10493.413, 435.210, 52935.593 25/10/19,13:37:24,16,10,1, 11.9,1,1, 4.964, 10493.417, 435.216, 52935.680 25/10/19,13:37:24,17,10,1, 11.9,1,1, 4.964, 10493.375, 435.210, 52935.598 25/10/19,13:37:24,18,10,1, 11.9,1,1, 4.964, 10493.399, 435.193, 52935.604 25/10/19,13:37:24,19,10,1, 11.9,1,1, 4.964, 10493.397, 435.213, 52935.616 25/10/19,13:37:25,00,10,1, 12.0,1,1, 4.961, 10493.389, 435.213, 52935.616 25/10/19,13:37:25,01,10,1, 12.0,1,1, 4.961, 10493.413, 435.217, 52935.680 25/10/19,13:37:25,02,10,1, 12.0,1,1, 4.961, 10493.415, 435.217, 52935.614 25/10/19,13:37:25,03,10,1, 12.0,1,1, 4.961, 10493.396, 435.219, 52935.641 25/10/19,13:37:25,04,10,1, 12.0,1,1, 4.961, 10493.396, 435.222, 52935.594 25/10/19,13:37:25,05,10,1, 12.0,1,1, 4.961, 10493.398, 435.235, 52935.635 25/10/19,13:37:25,06,10,1, 12.0,1,1, 4.961, 10493.422, 435.229, 52935.631 25/10/19,13:37:25,07,10,1, 12.0,1,1, 4.961, 10493.426, 435.213, 52935.614 25/10/19,13:37:25,08,10,1, 12.0,1,1, 4.961, 10493.419, 435.229, 52935.602 25/10/19,13:37:25,09,10,1, 12.0,1,1, 4.961, 10493.409, 435.222, 52935.599 25/10/19,13:37:25,10,10,1, 12.0,1,1, 4.961, 10493.409, 435.227, 52935.588 25/10/19,13:37:25,11,10,1, 12.0,1,1, 4.961, 10493.434, 435.229, 52935.603 25/10/19,13:37:25,12,10,1, 12.0,1,1, 4.961, 10493.409, 435.213, 52935.646 25/10/19,13:37:25,13,10,1, 12.0,1,1, 4.961, 10493.393, 435.205, 52935.614 25/10/19,13:37:25,14,10,1, 12.0,1,1, 4.961, 10493.426, 435.187, 52935.590 25/10/19,13:37:25,15,10,1, 12.0,1,1, 4.961, 10493.413, 435.223, 52935.604 25/10/19,13:37:25,16,10,1, 12.0,1,1, 4.961, 10493.405, 435.212, 52935.618 25/10/19,13:37:25,17,10,1, 12.0,1,1, 4.961, 10493.411, 435.211, 52935.639 25/10/19,13:37:25,18,10,1, 12.0,1,1, 4.961, 10493.440, 435.218, 52935.735 25/10/19,13:37:25,19,10,1, 12.0,1,1, 4.961, 10493.420, 435.187, 52935.518 25/10/19,13:37:26,00,10,1, 12.0,1,1, 4.966, 10493.414, 435.187, 52935.518 25/10/19,13:37:26,01,10,1, 12.0,1,1, 4.966, 10493.435, 435.241, 52935.599 25/10/19,13:37:26,02,10,1, 12.0,1,1, 4.966, 10493.421, 435.210, 52935.575 25/10/19,13:37:26,03,10,1, 12.0,1,1, 4.966, 10493.418, 435.184, 52935.516 25/10/19,13:37:26,04,10,1, 12.0,1,1, 4.966, 10493.430, 435.214, 52935.591 25/10/19,13:37:26,05,10,1, 12.0,1,1, 4.966, 10493.421, 435.211, 52935.619 25/10/19,13:37:26,06,10,1, 12.0,1,1, 4.966, 10493.425, 435.203, 52935.562 25/10/19,13:37:26,07,10,1, 12.0,1,1, 4.966, 10493.431, 435.219, 52935.577 25/10/19,13:37:26,08,10,1, 12.0,1,1, 4.966, 10493.440, 435.204, 52935.618 25/10/19,13:37:26,09,10,1, 12.0,1,1, 4.966, 10493.403, 435.220, 52935.584 25/10/19,13:37:26,10,10,1, 12.0,1,1, 4.966, 10493.431, 435.214, 52935.498 25/10/19,13:37:26,11,10,1, 12.0,1,1, 4.966, 10493.414, 435.210, 52935.546 25/10/19,13:37:26,12,10,1, 12.0,1,1, 4.966, 10493.435, 435.204, 52935.487 25/10/19,13:37:26,13,10,1, 12.0,1,1, 4.966, 10493.423, 435.222, 52935.597 25/10/19,13:37:26,14,10,1, 12.0,1,1, 4.966, 10493.450, 435.211, 52935.512 25/10/19,13:37:26,15,10,1, 12.0,1,1, 4.966, 10493.433, 435.202, 52935.514 25/10/19,13:37:26,16,10,1, 12.0,1,1, 4.966, 10493.436, 435.221, 52935.564 25/10/19,13:37:26,17,10,1, 12.0,1,1, 4.966, 10493.414, 435.208, 52935.516 25/10/19,13:37:26,18,10,1, 12.0,1,1, 4.966, 10493.436, 435.191, 52935.562 25/10/19,13:37:26,19,10,1, 12.0,1,1, 4.966, 10493.449, 435.243, 52935.567 25/10/19,13:37:27,00,09,1, 11.9,1,1, 4.963, 10493.448, 435.243, 52935.567 25/10/19,13:37:27,01,09,1, 11.9,1,1, 4.963, 10493.458, 435.203, 52935.562 25/10/19,13:37:27,02,09,1, 11.9,1,1, 4.963, 10493.429, 435.203, 52935.566 25/10/19,13:37:27,03,09,1, 11.9,1,1, 4.963, 10493.444, 435.205, 52935.531 25/10/19,13:37:27,04,09,1, 11.9,1,1, 4.963, 10493.453, 435.193, 52935.596 25/10/19,13:37:27,05,09,1, 11.9,1,1, 4.963, 10493.450, 435.189, 52935.481 25/10/19,13:37:27,06,09,1, 11.9,1,1, 4.963, 10493.436, 435.227, 52935.493 25/10/19,13:37:27,07,09,1, 11.9,1,1, 4.963, 10493.449, 435.182, 52935.474 25/10/19,13:37:27,08,09,1, 11.9,1,1, 4.963, 10493.458, 435.217, 52935.549 25/10/19,13:37:27,09,09,1, 11.9,1,1, 4.963, 10493.451, 435.216, 52935.503 25/10/19,13:37:27,10,09,1, 11.9,1,1, 4.963, 10493.438, 435.195, 52935.449 25/10/19,13:37:27,11,09,1, 11.9,1,1, 4.963, 10493.457, 435.207, 52935.516 25/10/19,13:37:27,12,09,1, 11.9,1,1, 4.963, 10493.444, 435.214, 52935.498 25/10/19,13:37:27,13,09,1, 11.9,1,1, 4.963, 10493.466, 435.209, 52935.493 25/10/19,13:37:27,14,09,1, 11.9,1,1, 4.963, 10493.456, 435.193, 52935.486 25/10/19,13:37:27,15,09,1, 11.9,1,1, 4.963, 10493.450, 435.213, 52935.484 25/10/19,13:37:27,16,09,1, 11.9,1,1, 4.963, 10493.452, 435.224, 52935.552 25/10/19,13:37:27,17,09,1, 11.9,1,1, 4.963, 10493.463, 435.219, 52935.469 25/10/19,13:37:27,18,09,1, 11.9,1,1, 4.963, 10493.472, 435.236, 52935.573 25/10/19,13:37:27,19,09,1, 11.9,1,1, 4.963, 10493.461, 435.214, 52935.482 25/10/19,13:37:28,00,09,1, 11.9,1,1, 4.962, 10493.456, 435.214, 52935.482 25/10/19,13:37:28,01,09,1, 11.9,1,1, 4.962, 10493.458, 435.246, 52935.579 25/10/19,13:37:28,02,09,1, 11.9,1,1, 4.962, 10493.459, 435.224, 52935.520 25/10/19,13:37:28,03,09,1, 11.9,1,1, 4.962, 10493.489, 435.204, 52935.510 25/10/19,13:37:28,04,09,1, 11.9,1,1, 4.962, 10493.485, 435.221, 52935.472 25/10/19,13:37:28,05,09,1, 11.9,1,1, 4.962, 10493.502, 435.236, 52935.533 25/10/19,13:37:28,06,09,1, 11.9,1,1, 4.962, 10493.486, 435.200, 52935.461 25/10/19,13:37:28,07,09,1, 11.9,1,1, 4.962, 10493.469, 435.225, 52935.496 25/10/19,13:37:28,08,09,1, 11.9,1,1, 4.962, 10493.481, 435.234, 52935.476 25/10/19,13:37:28,09,09,1, 11.9,1,1, 4.962, 10493.498, 435.215, 52935.485 25/10/19,13:37:28,10,09,1, 11.9,1,1, 4.962, 10493.482, 435.227, 52935.458 25/10/19,13:37:28,11,09,1, 11.9,1,1, 4.962, 10493.491, 435.219, 52935.467 25/10/19,13:37:28,12,09,1, 11.9,1,1, 4.962, 10493.478, 435.217, 52935.491 25/10/19,13:37:28,13,09,1, 11.9,1,1, 4.962, 10493.491, 435.217, 52935.433 25/10/19,13:37:28,14,09,1, 11.9,1,1, 4.962, 10493.522, 435.240, 52935.410 25/10/19,13:37:28,15,09,1, 11.9,1,1, 4.962, 10493.463, 435.216, 52935.463 25/10/19,13:37:28,16,09,1, 11.9,1,1, 4.962, 10493.495, 435.215, 52935.461 25/10/19,13:37:28,17,09,1, 11.9,1,1, 4.962, 10493.473, 435.231, 52935.425 25/10/19,13:37:28,18,09,1, 11.9,1,1, 4.962, 10493.518, 435.220, 52935.464 25/10/19,13:37:28,19,09,1, 11.9,1,1, 4.962, 10493.487, 435.245, 52935.480 25/10/19,13:37:29,00,10,1, 11.9,1,1, 4.964, 10493.481, 435.245, 52935.480 25/10/19,13:37:29,01,10,1, 11.9,1,1, 4.964, 10493.516, 435.196, 52935.470 25/10/19,13:37:29,02,10,1, 11.9,1,1, 4.964, 10493.533, 435.218, 52935.452 25/10/19,13:37:29,03,10,1, 11.9,1,1, 4.964, 10493.521, 435.230, 52935.501 25/10/19,13:37:29,04,10,1, 11.9,1,1, 4.964, 10493.510, 435.226, 52935.423 25/10/19,13:37:29,05,10,1, 11.9,1,1, 4.964, 10493.529, 435.217, 52935.477 25/10/19,13:37:29,06,10,1, 11.9,1,1, 4.964, 10493.499, 435.221, 52935.452 25/10/19,13:37:29,07,10,1, 11.9,1,1, 4.964, 10493.525, 435.207, 52935.366 25/10/19,13:37:29,08,10,1, 11.9,1,1, 4.964, 10493.526, 435.213, 52935.393 25/10/19,13:37:29,09,10,1, 11.9,1,1, 4.964, 10493.525, 435.206, 52935.358 25/10/19,13:37:29,10,10,1, 11.9,1,1, 4.964, 10493.543, 435.223, 52935.370 25/10/19,13:37:29,11,10,1, 11.9,1,1, 4.964, 10493.559, 435.211, 52935.363 25/10/19,13:37:29,12,10,1, 11.9,1,1, 4.964, 10493.540, 435.215, 52935.404 25/10/19,13:37:29,13,10,1, 11.9,1,1, 4.964, 10493.559, 435.209, 52935.432 25/10/19,13:37:29,14,10,1, 11.9,1,1, 4.964, 10493.535, 435.201, 52935.411 25/10/19,13:37:29,15,10,1, 11.9,1,1, 4.964, 10493.556, 435.237, 52935.420 25/10/19,13:37:29,16,10,1, 11.9,1,1, 4.964, 10493.558, 435.249, 52935.458 25/10/19,13:37:29,17,10,1, 11.9,1,1, 4.964, 10493.544, 435.219, 52935.407 25/10/19,13:37:29,18,10,1, 11.9,1,1, 4.964, 10493.560, 435.209, 52935.382 25/10/19,13:37:29,19,10,1, 11.9,1,1, 4.964, 10493.556, 435.186, 52935.437 25/10/19,13:37:30,00,09,1, 11.9,1,1, 4.965, 10493.556, 435.186, 52935.437 25/10/19,13:37:30,01,09,1, 11.9,1,1, 4.965, 10493.561, 435.183, 52935.357 25/10/19,13:37:30,02,09,1, 11.9,1,1, 4.965, 10493.590, 435.203, 52935.355 25/10/19,13:37:30,03,09,1, 11.9,1,1, 4.965, 10493.578, 435.223, 52935.390 25/10/19,13:37:30,04,09,1, 11.9,1,1, 4.965, 10493.588, 435.204, 52935.374 25/10/19,13:37:30,05,09,1, 11.9,1,1, 4.965, 10493.590, 435.230, 52935.412 25/10/19,13:37:30,06,09,1, 11.9,1,1, 4.965, 10493.574, 435.198, 52935.336 25/10/19,13:37:30,07,09,1, 11.9,1,1, 4.965, 10493.569, 435.191, 52935.318 25/10/19,13:37:30,08,09,1, 11.9,1,1, 4.965, 10493.592, 435.231, 52935.368 25/10/19,13:37:30,09,09,1, 11.9,1,1, 4.965, 10493.583, 435.222, 52935.332 25/10/19,13:37:30,10,09,1, 11.9,1,1, 4.965, 10493.581, 435.180, 52935.316 25/10/19,13:37:30,11,09,1, 11.9,1,1, 4.965, 10493.566, 435.207, 52935.336 25/10/19,13:37:30,12,09,1, 11.9,1,1, 4.965, 10493.588, 435.234, 52935.420 25/10/19,13:37:30,13,09,1, 11.9,1,1, 4.965, 10493.602, 435.176, 52935.322 25/10/19,13:37:30,14,09,1, 11.9,1,1, 4.965, 10493.578, 435.204, 52935.424 25/10/19,13:37:30,15,09,1, 11.9,1,1, 4.965, 10493.592, 435.175, 52935.359 25/10/19,13:37:30,16,09,1, 11.9,1,1, 4.965, 10493.604, 435.157, 52935.302 25/10/19,13:37:30,17,09,1, 11.9,1,1, 4.965, 10493.600, 435.197, 52935.343 25/10/19,13:37:30,18,09,1, 11.9,1,1, 4.965, 10493.624, 435.178, 52935.399 25/10/19,13:37:30,19,09,1, 11.9,1,1, 4.965, 10493.607, 435.170, 52935.336 25/10/19,13:37:31,00,09,1, 11.9,1,1, 4.964, 10493.606, 435.170, 52935.336 25/10/19,13:37:31,01,09,1, 11.9,1,1, 4.964, 10493.620, 435.177, 52935.310 25/10/19,13:37:31,02,09,1, 11.9,1,1, 4.964, 10493.619, 435.179, 52935.300 25/10/19,13:37:31,03,09,1, 11.9,1,1, 4.964, 10493.605, 435.197, 52935.294 25/10/19,13:37:31,04,09,1, 11.9,1,1, 4.964, 10493.625, 435.198, 52935.312 25/10/19,13:37:31,05,09,1, 11.9,1,1, 4.964, 10493.607, 435.168, 52935.377 25/10/19,13:37:31,06,09,1, 11.9,1,1, 4.964, 10493.644, 435.184, 52935.279 25/10/19,13:37:31,07,09,1, 11.9,1,1, 4.964, 10493.644, 435.193, 52935.349 25/10/19,13:37:31,08,09,1, 11.9,1,1, 4.964, 10493.641, 435.176, 52935.358 25/10/19,13:37:31,09,09,1, 11.9,1,1, 4.964, 10493.638, 435.164, 52935.309 25/10/19,13:37:31,10,09,1, 11.9,1,1, 4.964, 10493.642, 435.186, 52935.369 25/10/19,13:37:31,11,09,1, 11.9,1,1, 4.964, 10493.644, 435.175, 52935.295 25/10/19,13:37:31,12,09,1, 11.9,1,1, 4.964, 10493.637, 435.149, 52935.343 25/10/19,13:37:31,13,09,1, 11.9,1,1, 4.964, 10493.652, 435.168, 52935.288 25/10/19,13:37:31,14,09,1, 11.9,1,1, 4.964, 10493.638, 435.175, 52935.331 25/10/19,13:37:31,15,09,1, 11.9,1,1, 4.964, 10493.634, 435.175, 52935.362 25/10/19,13:37:31,16,09,1, 11.9,1,1, 4.964, 10493.643, 435.191, 52935.238 25/10/19,13:37:31,17,09,1, 11.9,1,1, 4.964, 10493.662, 435.187, 52935.300 25/10/19,13:37:31,18,09,1, 11.9,1,1, 4.964, 10493.663, 435.156, 52935.242 25/10/19,13:37:31,19,09,1, 11.9,1,1, 4.964, 10493.657, 435.204, 52935.248 25/10/19,13:37:32,00,09,1, 11.9,1,1, 4.963, 10493.656, 435.204, 52935.248 25/10/19,13:37:32,01,09,1, 11.9,1,1, 4.963, 10493.654, 435.160, 52935.248 25/10/19,13:37:32,02,09,1, 11.9,1,1, 4.963, 10493.687, 435.141, 52935.261 25/10/19,13:37:32,03,09,1, 11.9,1,1, 4.963, 10493.690, 435.171, 52935.273 25/10/19,13:37:32,04,09,1, 11.9,1,1, 4.963, 10493.675, 435.172, 52935.253 25/10/19,13:37:32,05,09,1, 11.9,1,1, 4.963, 10493.674, 435.168, 52935.305 25/10/19,13:37:32,06,09,1, 11.9,1,1, 4.963, 10493.690, 435.169, 52935.244 25/10/19,13:37:32,07,09,1, 11.9,1,1, 4.963, 10493.683, 435.151, 52935.291 25/10/19,13:37:32,08,09,1, 11.9,1,1, 4.963, 10493.695, 435.180, 52935.216 25/10/19,13:37:32,09,09,1, 11.9,1,1, 4.963, 10493.712, 435.171, 52935.209 25/10/19,13:37:32,10,09,1, 11.9,1,1, 4.963, 10493.707, 435.165, 52935.235 25/10/19,13:37:32,11,09,1, 11.9,1,1, 4.963, 10493.708, 435.141, 52935.217 25/10/19,13:37:32,12,09,1, 11.9,1,1, 4.963, 10493.718, 435.159, 52935.122 25/10/19,13:37:32,13,09,1, 11.9,1,1, 4.963, 10493.696, 435.141, 52935.173 25/10/19,13:37:32,14,09,1, 11.9,1,1, 4.963, 10493.683, 435.176, 52935.239 25/10/19,13:37:32,15,09,1, 11.9,1,1, 4.963, 10493.710, 435.160, 52935.212 25/10/19,13:37:32,16,09,1, 11.9,1,1, 4.963, 10493.720, 435.151, 52935.167 25/10/19,13:37:32,17,09,1, 11.9,1,1, 4.963, 10493.732, 435.136, 52935.203 25/10/19,13:37:32,18,09,1, 11.9,1,1, 4.963, 10493.726, 435.161, 52935.258 25/10/19,13:37:32,19,09,1, 11.9,1,1, 4.963, 10493.728, 435.157, 52935.167 25/10/19,13:37:33,00,09,1, 11.9,1,1, 4.962, 10493.723, 435.157, 52935.167 25/10/19,13:37:33,01,09,1, 11.9,1,1, 4.962, 10493.737, 435.159, 52935.145 25/10/19,13:37:33,02,09,1, 11.9,1,1, 4.962, 10493.730, 435.145, 52935.170 25/10/19,13:37:33,03,09,1, 11.9,1,1, 4.962, 10493.746, 435.134, 52935.174 25/10/19,13:37:33,04,09,1, 11.9,1,1, 4.962, 10493.752, 435.168, 52935.182 25/10/19,13:37:33,05,09,1, 11.9,1,1, 4.962, 10493.759, 435.145, 52935.210 25/10/19,13:37:33,06,09,1, 11.9,1,1, 4.962, 10493.748, 435.156, 52935.145 25/10/19,13:37:33,07,09,1, 11.9,1,1, 4.962, 10493.755, 435.147, 52935.214 25/10/19,13:37:33,08,09,1, 11.9,1,1, 4.962, 10493.751, 435.150, 52935.216 25/10/19,13:37:33,09,09,1, 11.9,1,1, 4.962, 10493.760, 435.125, 52935.172 25/10/19,13:37:33,10,09,1, 11.9,1,1, 4.962, 10493.749, 435.125, 52935.205 25/10/19,13:37:33,11,09,1, 11.9,1,1, 4.962, 10493.766, 435.146, 52935.173 25/10/19,13:37:33,12,09,1, 11.9,1,1, 4.962, 10493.761, 435.112, 52935.183 25/10/19,13:37:33,13,09,1, 11.9,1,1, 4.962, 10493.768, 435.143, 52935.209 25/10/19,13:37:33,14,09,1, 11.9,1,1, 4.962, 10493.771, 435.118, 52935.157 25/10/19,13:37:33,15,09,1, 11.9,1,1, 4.962, 10493.760, 435.150, 52935.242 25/10/19,13:37:33,16,09,1, 11.9,1,1, 4.962, 10493.778, 435.157, 52935.097 25/10/19,13:37:33,17,09,1, 11.9,1,1, 4.962, 10493.797, 435.163, 52935.225 25/10/19,13:37:33,18,09,1, 11.9,1,1, 4.962, 10493.783, 435.129, 52935.138 25/10/19,13:37:33,19,09,1, 11.9,1,1, 4.962, 10493.786, 435.139, 52935.122 25/10/19,13:37:34,00,10,1, 12.0,1,1, 4.967, 10493.782, 435.139, 52935.122 25/10/19,13:37:34,01,10,1, 12.0,1,1, 4.967, 10493.777, 435.159, 52935.155 25/10/19,13:37:34,02,10,1, 12.0,1,1, 4.967, 10493.798, 435.127, 52935.154 25/10/19,13:37:34,03,10,1, 12.0,1,1, 4.967, 10493.790, 435.130, 52935.075 25/10/19,13:37:34,04,10,1, 12.0,1,1, 4.967, 10493.781, 435.144, 52935.116 25/10/19,13:37:34,05,10,1, 12.0,1,1, 4.967, 10493.806, 435.157, 52935.078 25/10/19,13:37:34,06,10,1, 12.0,1,1, 4.967, 10493.805, 435.152, 52935.141 25/10/19,13:37:34,07,10,1, 12.0,1,1, 4.967, 10493.799, 435.147, 52935.141 25/10/19,13:37:34,08,10,1, 12.0,1,1, 4.967, 10493.799, 435.136, 52935.136 25/10/19,13:37:34,09,10,1, 12.0,1,1, 4.967, 10493.835, 435.149, 52935.179 25/10/19,13:37:34,10,10,1, 12.0,1,1, 4.967, 10493.805, 435.149, 52935.071 25/10/19,13:37:34,11,10,1, 12.0,1,1, 4.967, 10493.832, 435.122, 52935.064 25/10/19,13:37:34,12,10,1, 12.0,1,1, 4.967, 10493.830, 435.147, 52935.140 25/10/19,13:37:34,13,10,1, 12.0,1,1, 4.967, 10493.846, 435.136, 52935.086 25/10/19,13:37:34,14,10,1, 12.0,1,1, 4.967, 10493.836, 435.126, 52935.034 25/10/19,13:37:34,15,10,1, 12.0,1,1, 4.967, 10493.834, 435.158, 52935.039 25/10/19,13:37:34,16,10,1, 12.0,1,1, 4.967, 10493.844, 435.151, 52935.098 25/10/19,13:37:34,17,10,1, 12.0,1,1, 4.967, 10493.849, 435.139, 52935.064 25/10/19,13:37:34,18,10,1, 12.0,1,1, 4.967, 10493.840, 435.176, 52935.033 25/10/19,13:37:34,19,10,1, 12.0,1,1, 4.967, 10493.841, 435.156, 52935.127 25/10/19,13:37:35,00,09,1, 11.9,1,1, 4.959, 10493.840, 435.156, 52935.127 25/10/19,13:37:35,01,09,1, 11.9,1,1, 4.959, 10493.855, 435.154, 52935.060 25/10/19,13:37:35,02,09,1, 11.9,1,1, 4.959, 10493.841, 435.160, 52935.104 25/10/19,13:37:35,03,09,1, 11.9,1,1, 4.959, 10493.854, 435.152, 52935.058 25/10/19,13:37:35,04,09,1, 11.9,1,1, 4.959, 10493.854, 435.153, 52935.098 25/10/19,13:37:35,05,09,1, 11.9,1,1, 4.959, 10493.873, 435.140, 52935.094 25/10/19,13:37:35,06,09,1, 11.9,1,1, 4.959, 10493.874, 435.134, 52935.076 25/10/19,13:37:35,07,09,1, 11.9,1,1, 4.959, 10493.867, 435.127, 52935.113 25/10/19,13:37:35,08,09,1, 11.9,1,1, 4.959, 10493.883, 435.152, 52935.066 25/10/19,13:37:35,09,09,1, 11.9,1,1, 4.959, 10493.895, 435.152, 52935.046 25/10/19,13:37:35,10,09,1, 11.9,1,1, 4.959, 10493.884, 435.148, 52935.022 25/10/19,13:37:35,11,09,1, 11.9,1,1, 4.959, 10493.889, 435.152, 52935.005 25/10/19,13:37:35,12,09,1, 11.9,1,1, 4.959, 10493.900, 435.139, 52935.048 25/10/19,13:37:35,13,09,1, 11.9,1,1, 4.959, 10493.901, 435.153, 52934.997 25/10/19,13:37:35,14,09,1, 11.9,1,1, 4.959, 10493.886, 435.164, 52935.068 25/10/19,13:37:35,15,09,1, 11.9,1,1, 4.959, 10493.891, 435.152, 52935.005 25/10/19,13:37:35,16,09,1, 11.9,1,1, 4.959, 10493.915, 435.168, 52935.038 25/10/19,13:37:35,17,09,1, 11.9,1,1, 4.959, 10493.908, 435.167, 52934.988 25/10/19,13:37:35,18,09,1, 11.9,1,1, 4.959, 10493.932, 435.149, 52935.020 25/10/19,13:37:35,19,09,1, 11.9,1,1, 4.959, 10493.917, 435.152, 52935.030 25/10/19,13:37:36,00,09,1, 11.9,1,1, 4.961, 10493.915, 435.152, 52935.030 25/10/19,13:37:36,01,09,1, 11.9,1,1, 4.961, 10493.945, 435.142, 52934.997 25/10/19,13:37:36,02,09,1, 11.9,1,1, 4.961, 10493.922, 435.153, 52935.005 25/10/19,13:37:36,03,09,1, 11.9,1,1, 4.961, 10493.963, 435.162, 52934.998 25/10/19,13:37:36,04,09,1, 11.9,1,1, 4.961, 10493.929, 435.174, 52935.002 25/10/19,13:37:36,05,09,1, 11.9,1,1, 4.961, 10493.948, 435.149, 52935.018 25/10/19,13:37:36,06,09,1, 11.9,1,1, 4.961, 10493.937, 435.149, 52934.973 25/10/19,13:37:36,07,09,1, 11.9,1,1, 4.961, 10493.939, 435.151, 52934.942 25/10/19,13:37:36,08,09,1, 11.9,1,1, 4.961, 10493.939, 435.136, 52934.950 25/10/19,13:37:36,09,09,1, 11.9,1,1, 4.961, 10493.953, 435.160, 52935.011 25/10/19,13:37:36,10,09,1, 11.9,1,1, 4.961, 10493.958, 435.156, 52934.919 25/10/19,13:37:36,11,09,1, 11.9,1,1, 4.961, 10493.935, 435.160, 52935.004 25/10/19,13:37:36,12,09,1, 11.9,1,1, 4.961, 10493.960, 435.166, 52935.010 25/10/19,13:37:36,13,09,1, 11.9,1,1, 4.961, 10493.954, 435.154, 52935.017 25/10/19,13:37:36,14,09,1, 11.9,1,1, 4.961, 10493.972, 435.143, 52934.998 25/10/19,13:37:36,15,09,1, 11.9,1,1, 4.961, 10493.951, 435.166, 52935.011 25/10/19,13:37:36,16,09,1, 11.9,1,1, 4.961, 10493.982, 435.142, 52934.990 25/10/19,13:37:36,17,09,1, 11.9,1,1, 4.961, 10493.964, 435.143, 52934.915 25/10/19,13:37:36,18,09,1, 11.9,1,1, 4.961, 10493.978, 435.141, 52934.982 25/10/19,13:37:36,19,09,1, 11.9,1,1, 4.961, 10493.963, 435.173, 52934.969 25/10/19,13:37:37,00,09,1, 12.0,1,1, 4.959, 10493.957, 435.173, 52934.969 25/10/19,13:37:37,01,09,1, 12.0,1,1, 4.959, 10494.016, 435.153, 52934.903 25/10/19,13:37:37,02,09,1, 12.0,1,1, 4.959, 10493.972, 435.154, 52934.978 25/10/19,13:37:37,03,09,1, 12.0,1,1, 4.959, 10493.991, 435.144, 52934.928 25/10/19,13:37:37,04,09,1, 12.0,1,1, 4.959, 10493.996, 435.130, 52934.917 25/10/19,13:37:37,05,09,1, 12.0,1,1, 4.959, 10494.001, 435.147, 52934.937 25/10/19,13:37:37,06,09,1, 12.0,1,1, 4.959, 10493.994, 435.153, 52934.918 25/10/19,13:37:37,07,09,1, 12.0,1,1, 4.959, 10494.010, 435.148, 52934.852 25/10/19,13:37:37,08,09,1, 12.0,1,1, 4.959, 10494.011, 435.133, 52934.952 25/10/19,13:37:37,09,09,1, 12.0,1,1, 4.959, 10494.010, 435.141, 52934.924 25/10/19,13:37:37,10,09,1, 12.0,1,1, 4.959, 10494.047, 435.150, 52934.920 25/10/19,13:37:37,11,09,1, 12.0,1,1, 4.959, 10494.023, 435.156, 52934.933 25/10/19,13:37:37,12,09,1, 12.0,1,1, 4.959, 10494.024, 435.138, 52934.948 25/10/19,13:37:37,13,09,1, 12.0,1,1, 4.959, 10494.034, 435.153, 52934.904 25/10/19,13:37:37,14,09,1, 12.0,1,1, 4.959, 10494.039, 435.168, 52934.872 25/10/19,13:37:37,15,09,1, 12.0,1,1, 4.959, 10494.023, 435.156, 52934.887 25/10/19,13:37:37,16,09,1, 12.0,1,1, 4.959, 10494.012, 435.161, 52934.895 25/10/19,13:37:37,17,09,1, 12.0,1,1, 4.959, 10494.037, 435.141, 52934.924 25/10/19,13:37:37,18,09,1, 12.0,1,1, 4.959, 10494.037, 435.161, 52934.922 25/10/19,13:37:37,19,09,1, 12.0,1,1, 4.959, 10494.048, 435.147, 52934.879 25/10/19,13:37:38,00,09,1, 11.9,1,1, 4.964, 10494.040, 435.147, 52934.879 25/10/19,13:37:38,01,09,1, 11.9,1,1, 4.964, 10494.016, 435.142, 52934.863 25/10/19,13:37:38,02,09,1, 11.9,1,1, 4.964, 10494.020, 435.136, 52934.821 25/10/19,13:37:38,03,09,1, 11.9,1,1, 4.964, 10494.047, 435.139, 52934.897 25/10/19,13:37:38,04,09,1, 11.9,1,1, 4.964, 10494.060, 435.132, 52934.880 25/10/19,13:37:38,05,09,1, 11.9,1,1, 4.964, 10494.040, 435.121, 52934.847 25/10/19,13:37:38,06,09,1, 11.9,1,1, 4.964, 10494.050, 435.149, 52934.808 25/10/19,13:37:38,07,09,1, 11.9,1,1, 4.964, 10494.063, 435.143, 52934.856 25/10/19,13:37:38,08,09,1, 11.9,1,1, 4.964, 10494.046, 435.122, 52934.856 25/10/19,13:37:38,09,09,1, 11.9,1,1, 4.964, 10494.053, 435.125, 52934.864 25/10/19,13:37:38,10,09,1, 11.9,1,1, 4.964, 10494.055, 435.116, 52934.792 25/10/19,13:37:38,11,09,1, 11.9,1,1, 4.964, 10494.056, 435.116, 52934.826 25/10/19,13:37:38,12,09,1, 11.9,1,1, 4.964, 10494.060, 435.124, 52934.845 25/10/19,13:37:38,13,09,1, 11.9,1,1, 4.964, 10494.075, 435.129, 52934.845 25/10/19,13:37:38,14,09,1, 11.9,1,1, 4.964, 10494.089, 435.143, 52934.849 25/10/19,13:37:38,15,09,1, 11.9,1,1, 4.964, 10494.086, 435.138, 52934.814 25/10/19,13:37:38,16,09,1, 11.9,1,1, 4.964, 10494.076, 435.142, 52934.822 25/10/19,13:37:38,17,09,1, 11.9,1,1, 4.964, 10494.078, 435.153, 52934.839 25/10/19,13:37:38,18,09,1, 11.9,1,1, 4.964, 10494.112, 435.139, 52934.805 25/10/19,13:37:38,19,09,1, 11.9,1,1, 4.964, 10494.097, 435.148, 52934.775 25/10/19,13:37:39,00,09,1, 12.0,1,1, 4.959, 10494.090, 435.148, 52934.775 25/10/19,13:37:39,01,09,1, 12.0,1,1, 4.959, 10494.092, 435.143, 52934.832 25/10/19,13:37:39,02,09,1, 12.0,1,1, 4.959, 10494.103, 435.165, 52934.812 25/10/19,13:37:39,03,09,1, 12.0,1,1, 4.959, 10494.123, 435.111, 52934.727 25/10/19,13:37:39,04,09,1, 12.0,1,1, 4.959, 10494.105, 435.117, 52934.842 25/10/19,13:37:39,05,09,1, 12.0,1,1, 4.959, 10494.114, 435.141, 52934.737 25/10/19,13:37:39,06,09,1, 12.0,1,1, 4.959, 10494.115, 435.113, 52934.727 25/10/19,13:37:39,07,09,1, 12.0,1,1, 4.959, 10494.132, 435.129, 52934.742 25/10/19,13:37:39,08,09,1, 12.0,1,1, 4.959, 10494.120, 435.155, 52934.768 25/10/19,13:37:39,09,09,1, 12.0,1,1, 4.959, 10494.120, 435.109, 52934.712 25/10/19,13:37:39,10,09,1, 12.0,1,1, 4.959, 10494.137, 435.110, 52934.703 25/10/19,13:37:39,11,09,1, 12.0,1,1, 4.959, 10494.121, 435.142, 52934.745 25/10/19,13:37:39,12,09,1, 12.0,1,1, 4.959, 10494.134, 435.143, 52934.753 25/10/19,13:37:39,13,09,1, 12.0,1,1, 4.959, 10494.103, 435.091, 52934.772 25/10/19,13:37:39,14,09,1, 12.0,1,1, 4.959, 10494.145, 435.125, 52934.700 25/10/19,13:37:39,15,09,1, 12.0,1,1, 4.959, 10494.137, 435.123, 52934.756 25/10/19,13:37:39,16,09,1, 12.0,1,1, 4.959, 10494.134, 435.102, 52934.721 25/10/19,13:37:39,17,09,1, 12.0,1,1, 4.959, 10494.135, 435.141, 52934.714 25/10/19,13:37:39,18,09,1, 12.0,1,1, 4.959, 10494.140, 435.144, 52934.756 25/10/19,13:37:39,19,09,1, 12.0,1,1, 4.959, 10494.146, 435.098, 52934.680 25/10/19,13:37:40,00,09,1, 11.9,1,1, 4.962, 10494.140, 435.098, 52934.680 25/10/19,13:37:40,01,09,1, 11.9,1,1, 4.962, 10494.176, 435.137, 52934.772 25/10/19,13:37:40,02,09,1, 11.9,1,1, 4.962, 10494.128, 435.116, 52934.777 25/10/19,13:37:40,03,09,1, 11.9,1,1, 4.962, 10494.163, 435.096, 52934.694 25/10/19,13:37:40,04,09,1, 11.9,1,1, 4.962, 10494.165, 435.118, 52934.785 25/10/19,13:37:40,05,09,1, 11.9,1,1, 4.962, 10494.183, 435.114, 52934.739 25/10/19,13:37:40,06,09,1, 11.9,1,1, 4.962, 10494.154, 435.105, 52934.694 25/10/19,13:37:40,07,09,1, 11.9,1,1, 4.962, 10494.194, 435.125, 52934.623 25/10/19,13:37:40,08,09,1, 11.9,1,1, 4.962, 10494.165, 435.117, 52934.772 25/10/19,13:37:40,09,09,1, 11.9,1,1, 4.962, 10494.184, 435.119, 52934.699 25/10/19,13:37:40,10,09,1, 11.9,1,1, 4.962, 10494.196, 435.127, 52934.687 25/10/19,13:37:40,11,09,1, 11.9,1,1, 4.962, 10494.172, 435.095, 52934.697 25/10/19,13:37:40,12,09,1, 11.9,1,1, 4.962, 10494.176, 435.098, 52934.679 25/10/19,13:37:40,13,09,1, 11.9,1,1, 4.962, 10494.187, 435.078, 52934.697 25/10/19,13:37:40,14,09,1, 11.9,1,1, 4.962, 10494.193, 435.071, 52934.623 25/10/19,13:37:40,15,09,1, 11.9,1,1, 4.962, 10494.194, 435.100, 52934.675 25/10/19,13:37:40,16,09,1, 11.9,1,1, 4.962, 10494.187, 435.111, 52934.659 25/10/19,13:37:40,17,09,1, 11.9,1,1, 4.962, 10494.195, 435.110, 52934.658 25/10/19,13:37:40,18,09,1, 11.9,1,1, 4.962, 10494.206, 435.083, 52934.666 25/10/19,13:37:40,19,09,1, 11.9,1,1, 4.962, 10494.212, 435.085, 52934.660 25/10/19,13:37:41,00,09,1, 11.9,1,1, 4.963, 10494.207, 435.085, 52934.660 25/10/19,13:37:41,01,09,1, 11.9,1,1, 4.963, 10494.192, 435.098, 52934.634 25/10/19,13:37:41,02,09,1, 11.9,1,1, 4.963, 10494.221, 435.105, 52934.655 25/10/19,13:37:41,03,09,1, 11.9,1,1, 4.963, 10494.202, 435.101, 52934.627 25/10/19,13:37:41,04,09,1, 11.9,1,1, 4.963, 10494.219, 435.095, 52934.662 25/10/19,13:37:41,05,09,1, 11.9,1,1, 4.963, 10494.218, 435.099, 52934.588 25/10/19,13:37:41,06,09,1, 11.9,1,1, 4.963, 10494.223, 435.070, 52934.641 25/10/19,13:37:41,07,09,1, 11.9,1,1, 4.963, 10494.224, 435.070, 52934.650 25/10/19,13:37:41,08,09,1, 11.9,1,1, 4.963, 10494.232, 435.089, 52934.595 25/10/19,13:37:41,09,09,1, 11.9,1,1, 4.963, 10494.227, 435.072, 52934.567 25/10/19,13:37:41,10,09,1, 11.9,1,1, 4.963, 10494.243, 435.069, 52934.606 25/10/19,13:37:41,11,09,1, 11.9,1,1, 4.963, 10494.245, 435.070, 52934.568 25/10/19,13:37:41,12,09,1, 11.9,1,1, 4.963, 10494.220, 435.080, 52934.527 25/10/19,13:37:41,13,09,1, 11.9,1,1, 4.963, 10494.228, 435.067, 52934.528 25/10/19,13:37:41,14,09,1, 11.9,1,1, 4.963, 10494.243, 435.091, 52934.557 25/10/19,13:37:41,15,09,1, 11.9,1,1, 4.963, 10494.252, 435.077, 52934.620 25/10/19,13:37:41,16,09,1, 11.9,1,1, 4.963, 10494.232, 435.038, 52934.532 25/10/19,13:37:41,17,09,1, 11.9,1,1, 4.963, 10494.229, 435.086, 52934.568 25/10/19,13:37:41,18,09,1, 11.9,1,1, 4.963, 10494.246, 435.065, 52934.542 25/10/19,13:37:41,19,09,1, 11.9,1,1, 4.963, 10494.261, 435.032, 52934.603 25/10/19,13:37:42,00,09,1, 12.0,1,1, 4.965, 10494.257, 435.032, 52934.603 25/10/19,13:37:42,01,09,1, 12.0,1,1, 4.965, 10494.265, 435.039, 52934.553 25/10/19,13:37:42,02,09,1, 12.0,1,1, 4.965, 10494.274, 435.024, 52934.498 25/10/19,13:37:42,03,09,1, 12.0,1,1, 4.965, 10494.280, 435.065, 52934.594 25/10/19,13:37:42,04,09,1, 12.0,1,1, 4.965, 10494.247, 435.043, 52934.572 25/10/19,13:37:42,05,09,1, 12.0,1,1, 4.965, 10494.256, 435.052, 52934.480 25/10/19,13:37:42,06,09,1, 12.0,1,1, 4.965, 10494.275, 435.067, 52934.529 25/10/19,13:37:42,07,09,1, 12.0,1,1, 4.965, 10494.260, 435.088, 52934.565 25/10/19,13:37:42,08,09,1, 12.0,1,1, 4.965, 10494.280, 435.024, 52934.517 25/10/19,13:37:42,09,09,1, 12.0,1,1, 4.965, 10494.279, 435.045, 52934.491 25/10/19,13:37:42,10,09,1, 12.0,1,1, 4.965, 10494.257, 435.052, 52934.456 25/10/19,13:37:42,11,09,1, 12.0,1,1, 4.965, 10494.290, 435.024, 52934.524 25/10/19,13:37:42,12,09,1, 12.0,1,1, 4.965, 10494.326, 435.043, 52934.474 25/10/19,13:37:42,13,09,1, 12.0,1,1, 4.965, 10494.254, 435.050, 52934.473 25/10/19,13:37:42,14,09,1, 12.0,1,1, 4.965, 10494.286, 435.038, 52934.474 25/10/19,13:37:42,15,09,1, 12.0,1,1, 4.965, 10494.302, 435.040, 52934.466 25/10/19,13:37:42,16,09,1, 12.0,1,1, 4.965, 10494.277, 435.041, 52934.473 25/10/19,13:37:42,17,09,1, 12.0,1,1, 4.965, 10494.304, 435.022, 52934.418 25/10/19,13:37:42,18,09,1, 12.0,1,1, 4.965, 10494.314, 435.041, 52934.488 25/10/19,13:37:42,19,09,1, 12.0,1,1, 4.965, 10494.321, 435.047, 52934.425 25/10/19,13:37:43,00,09,1, 11.9,1,1, 4.966, 10494.316, 435.047, 52934.425 25/10/19,13:37:43,01,09,1, 11.9,1,1, 4.966, 10494.290, 435.022, 52934.454 25/10/19,13:37:43,02,09,1, 11.9,1,1, 4.966, 10494.310, 435.070, 52934.500 25/10/19,13:37:43,03,09,1, 11.9,1,1, 4.966, 10494.323, 435.033, 52934.415 25/10/19,13:37:43,04,09,1, 11.9,1,1, 4.966, 10494.331, 435.013, 52934.468 25/10/19,13:37:43,05,09,1, 11.9,1,1, 4.966, 10494.310, 435.029, 52934.479 25/10/19,13:37:43,06,09,1, 11.9,1,1, 4.966, 10494.317, 435.020, 52934.447 25/10/19,13:37:43,07,09,1, 11.9,1,1, 4.966, 10494.328, 435.001, 52934.437 25/10/19,13:37:43,08,09,1, 11.9,1,1, 4.966, 10494.354, 435.031, 52934.415 25/10/19,13:37:43,09,09,1, 11.9,1,1, 4.966, 10494.317, 435.005, 52934.416 25/10/19,13:37:43,10,09,1, 11.9,1,1, 4.966, 10494.349, 434.995, 52934.315 25/10/19,13:37:43,11,09,1, 11.9,1,1, 4.966, 10494.342, 435.018, 52934.399 25/10/19,13:37:43,12,09,1, 11.9,1,1, 4.966, 10494.338, 435.020, 52934.449 25/10/19,13:37:43,13,09,1, 11.9,1,1, 4.966, 10494.369, 435.015, 52934.406 25/10/19,13:37:43,14,09,1, 11.9,1,1, 4.966, 10494.345, 435.008, 52934.366 25/10/19,13:37:43,15,09,1, 11.9,1,1, 4.966, 10494.362, 435.001, 52934.370 25/10/19,13:37:43,16,09,1, 11.9,1,1, 4.966, 10494.371, 435.005, 52934.378 25/10/19,13:37:43,17,09,1, 11.9,1,1, 4.966, 10494.351, 434.999, 52934.365 25/10/19,13:37:43,18,09,1, 11.9,1,1, 4.966, 10494.363, 434.978, 52934.384 25/10/19,13:37:43,19,09,1, 11.9,1,1, 4.966, 10494.365, 434.967, 52934.401 25/10/19,13:37:44,00,09,1, 11.9,1,1, 4.963, 10494.357, 434.967, 52934.401 25/10/19,13:37:44,01,09,1, 11.9,1,1, 4.963, 10494.340, 434.985, 52934.280 25/10/19,13:37:44,02,09,1, 11.9,1,1, 4.963, 10494.415, 434.956, 52934.352 25/10/19,13:37:44,03,09,1, 11.9,1,1, 4.963, 10494.394, 434.961, 52934.308 25/10/19,13:37:44,04,09,1, 11.9,1,1, 4.963, 10494.393, 434.987, 52934.366 25/10/19,13:37:44,05,09,1, 11.9,1,1, 4.963, 10494.394, 434.953, 52934.335 25/10/19,13:37:44,06,09,1, 11.9,1,1, 4.963, 10494.421, 435.018, 52934.372 25/10/19,13:37:44,07,09,1, 11.9,1,1, 4.963, 10494.390, 434.996, 52934.413 25/10/19,13:37:44,08,09,1, 11.9,1,1, 4.963, 10494.391, 434.980, 52934.311 25/10/19,13:37:44,09,09,1, 11.9,1,1, 4.963, 10494.425, 435.001, 52934.283 25/10/19,13:37:44,10,09,1, 11.9,1,1, 4.963, 10494.408, 434.991, 52934.361 25/10/19,13:37:44,11,09,1, 11.9,1,1, 4.963, 10494.406, 434.962, 52934.294 25/10/19,13:37:44,12,09,1, 11.9,1,1, 4.963, 10494.414, 434.997, 52934.375 25/10/19,13:37:44,13,09,1, 11.9,1,1, 4.963, 10494.424, 434.980, 52934.306 25/10/19,13:37:44,14,09,1, 11.9,1,1, 4.963, 10494.424, 434.954, 52934.270 25/10/19,13:37:44,15,09,1, 11.9,1,1, 4.963, 10494.420, 434.999, 52934.300 25/10/19,13:37:44,16,09,1, 11.9,1,1, 4.963, 10494.415, 434.982, 52934.281 25/10/19,13:37:44,17,09,1, 11.9,1,1, 4.963, 10494.422, 434.960, 52934.288 25/10/19,13:37:44,18,09,1, 11.9,1,1, 4.963, 10494.444, 434.989, 52934.306 25/10/19,13:37:44,19,09,1, 11.9,1,1, 4.963, 10494.426, 434.988, 52934.322 25/10/19,13:37:45,00,09,1, 11.9,1,1, 4.964, 10494.424, 434.988, 52934.322 25/10/19,13:37:45,01,09,1, 11.9,1,1, 4.964, 10494.434, 434.961, 52934.296 25/10/19,13:37:45,02,09,1, 11.9,1,1, 4.964, 10494.447, 434.992, 52934.308 25/10/19,13:37:45,03,09,1, 11.9,1,1, 4.964, 10494.419, 434.964, 52934.316 25/10/19,13:37:45,04,09,1, 11.9,1,1, 4.964, 10494.446, 434.989, 52934.357 25/10/19,13:37:45,05,09,1, 11.9,1,1, 4.964, 10494.464, 434.977, 52934.347 25/10/19,13:37:45,06,09,1, 11.9,1,1, 4.964, 10494.459, 434.950, 52934.320 25/10/19,13:37:45,07,09,1, 11.9,1,1, 4.964, 10494.467, 434.975, 52934.303 25/10/19,13:37:45,08,09,1, 11.9,1,1, 4.964, 10494.458, 434.970, 52934.321 25/10/19,13:37:45,09,09,1, 11.9,1,1, 4.964, 10494.474, 434.965, 52934.268 25/10/19,13:37:45,10,09,1, 11.9,1,1, 4.964, 10494.445, 434.958, 52934.252 25/10/19,13:37:45,11,09,1, 11.9,1,1, 4.964, 10494.461, 434.964, 52934.289 25/10/19,13:37:45,12,09,1, 11.9,1,1, 4.964, 10494.498, 434.980, 52934.317 25/10/19,13:37:45,13,09,1, 11.9,1,1, 4.964, 10494.474, 434.975, 52934.263 25/10/19,13:37:45,14,09,1, 11.9,1,1, 4.964, 10494.455, 434.966, 52934.291 25/10/19,13:37:45,15,09,1, 11.9,1,1, 4.964, 10494.486, 434.969, 52934.205 25/10/19,13:37:45,16,09,1, 11.9,1,1, 4.964, 10494.491, 434.943, 52934.189 25/10/19,13:37:45,17,09,1, 11.9,1,1, 4.964, 10494.475, 434.980, 52934.231 25/10/19,13:37:45,18,09,1, 11.9,1,1, 4.964, 10494.483, 434.951, 52934.241 25/10/19,13:37:45,19,09,1, 11.9,1,1, 4.964, 10494.497, 434.956, 52934.208 25/10/19,13:37:46,00,11,1, 11.9,1,1, 4.959, 10494.491, 434.956, 52934.208 25/10/19,13:37:46,01,11,1, 11.9,1,1, 4.959, 10494.493, 434.956, 52934.195 25/10/19,13:37:46,02,11,1, 11.9,1,1, 4.959, 10494.508, 434.958, 52934.212 25/10/19,13:37:46,03,11,1, 11.9,1,1, 4.959, 10494.513, 434.968, 52934.275 25/10/19,13:37:46,04,11,1, 11.9,1,1, 4.959, 10494.526, 434.980, 52934.192 25/10/19,13:37:46,05,11,1, 11.9,1,1, 4.959, 10494.508, 434.947, 52934.144 25/10/19,13:37:46,06,11,1, 11.9,1,1, 4.959, 10494.519, 434.955, 52934.125 25/10/19,13:37:46,07,11,1, 11.9,1,1, 4.959, 10494.544, 434.957, 52934.214 25/10/19,13:37:46,08,11,1, 11.9,1,1, 4.959, 10494.518, 434.946, 52934.186 25/10/19,13:37:46,09,11,1, 11.9,1,1, 4.959, 10494.570, 434.963, 52934.053 25/10/19,13:37:46,10,11,1, 11.9,1,1, 4.959, 10494.585, 434.940, 52934.153 25/10/19,13:37:46,11,11,1, 11.9,1,1, 4.959, 10494.556, 434.929, 52934.149 25/10/19,13:37:46,12,11,1, 11.9,1,1, 4.959, 10494.551, 434.970, 52934.117 25/10/19,13:37:46,13,11,1, 11.9,1,1, 4.959, 10494.566, 434.972, 52934.139 25/10/19,13:37:46,14,11,1, 11.9,1,1, 4.959, 10494.564, 434.953, 52934.155 25/10/19,13:37:46,15,11,1, 11.9,1,1, 4.959, 10494.569, 435.015, 52934.249 25/10/19,13:37:46,16,11,1, 11.9,1,1, 4.959, 10494.557, 435.010, 52934.302 25/10/19,13:37:46,17,11,1, 11.9,1,1, 4.959, 10494.549, 434.984, 52934.204 25/10/19,13:37:46,18,11,1, 11.9,1,1, 4.959, 10494.570, 434.976, 52934.125 25/10/19,13:37:46,19,11,1, 11.9,1,1, 4.959, 10494.557, 434.988, 52934.200 25/10/19,13:37:47,00,10,1, 11.9,1,1, 4.965, 10494.549, 434.988, 52934.200 25/10/19,13:37:47,01,10,1, 11.9,1,1, 4.965, 10494.588, 434.960, 52934.116 25/10/19,13:37:47,02,10,1, 11.9,1,1, 4.965, 10494.614, 434.979, 52934.124 25/10/19,13:37:47,03,10,1, 11.9,1,1, 4.965, 10494.605, 434.986, 52934.152 25/10/19,13:37:47,04,10,1, 11.9,1,1, 4.965, 10494.610, 434.982, 52934.148 25/10/19,13:37:47,05,10,1, 11.9,1,1, 4.965, 10494.631, 434.985, 52934.190 25/10/19,13:37:47,06,10,1, 11.9,1,1, 4.965, 10494.616, 434.966, 52934.141 25/10/19,13:37:47,07,10,1, 11.9,1,1, 4.965, 10494.625, 434.963, 52934.102 25/10/19,13:37:47,08,10,1, 11.9,1,1, 4.965, 10494.617, 434.980, 52934.149 25/10/19,13:37:47,09,10,1, 11.9,1,1, 4.965, 10494.631, 434.929, 52934.063 25/10/19,13:37:47,10,10,1, 11.9,1,1, 4.965, 10494.635, 434.954, 52934.086 25/10/19,13:37:47,11,10,1, 11.9,1,1, 4.965, 10494.635, 434.953, 52934.085 25/10/19,13:37:47,12,10,1, 11.9,1,1, 4.965, 10494.653, 434.958, 52934.068 25/10/19,13:37:47,13,10,1, 11.9,1,1, 4.965, 10494.641, 434.950, 52934.119 25/10/19,13:37:47,14,10,1, 11.9,1,1, 4.965, 10494.653, 434.973, 52934.153 25/10/19,13:37:47,15,10,1, 11.9,1,1, 4.965, 10494.649, 434.950, 52934.114 25/10/19,13:37:47,16,10,1, 11.9,1,1, 4.965, 10494.662, 434.965, 52934.075 25/10/19,13:37:47,17,10,1, 11.9,1,1, 4.965, 10494.654, 434.968, 52934.137 25/10/19,13:37:47,18,10,1, 11.9,1,1, 4.965, 10494.693, 434.993, 52934.117 25/10/19,13:37:47,19,10,1, 11.9,1,1, 4.965, 10494.634, 434.939, 52934.010 25/10/19,13:37:48,00,10,1, 11.9,1,1, 4.963, 10494.633, 434.939, 52934.010 25/10/19,13:37:48,01,10,1, 11.9,1,1, 4.963, 10494.681, 434.966, 52934.062 25/10/19,13:37:48,02,10,1, 11.9,1,1, 4.963, 10494.702, 434.957, 52934.074 25/10/19,13:37:48,03,10,1, 11.9,1,1, 4.963, 10494.679, 434.958, 52934.023 25/10/19,13:37:48,04,10,1, 11.9,1,1, 4.963, 10494.728, 434.947, 52934.055 25/10/19,13:37:48,05,10,1, 11.9,1,1, 4.963, 10494.727, 434.957, 52933.972 25/10/19,13:37:48,06,10,1, 11.9,1,1, 4.963, 10494.696, 434.965, 52933.976 25/10/19,13:37:48,07,10,1, 11.9,1,1, 4.963, 10494.726, 434.951, 52934.054 25/10/19,13:37:48,08,10,1, 11.9,1,1, 4.963, 10494.721, 434.933, 52934.033 25/10/19,13:37:48,09,10,1, 11.9,1,1, 4.963, 10494.750, 434.957, 52934.038 25/10/19,13:37:48,10,10,1, 11.9,1,1, 4.963, 10494.749, 434.975, 52934.023 25/10/19,13:37:48,11,10,1, 11.9,1,1, 4.963, 10494.739, 434.959, 52934.007 25/10/19,13:37:48,12,10,1, 11.9,1,1, 4.963, 10494.729, 434.970, 52934.068 25/10/19,13:37:48,13,10,1, 11.9,1,1, 4.963, 10494.757, 434.961, 52934.054 25/10/19,13:37:48,14,10,1, 11.9,1,1, 4.963, 10494.759, 434.967, 52934.035 25/10/19,13:37:48,15,10,1, 11.9,1,1, 4.963, 10494.760, 434.981, 52933.978 25/10/19,13:37:48,16,10,1, 11.9,1,1, 4.963, 10494.749, 434.989, 52934.046 25/10/19,13:37:48,17,10,1, 11.9,1,1, 4.963, 10494.746, 434.951, 52933.973 25/10/19,13:37:48,18,10,1, 11.9,1,1, 4.963, 10494.769, 434.962, 52933.960 25/10/19,13:37:48,19,10,1, 11.9,1,1, 4.963, 10494.763, 434.987, 52934.050 25/10/19,13:37:49,00,10,1, 11.9,1,1, 4.963, 10494.758, 434.987, 52934.050 25/10/19,13:37:49,01,10,1, 11.9,1,1, 4.963, 10494.788, 434.950, 52933.992 25/10/19,13:37:49,02,10,1, 11.9,1,1, 4.963, 10494.790, 434.937, 52933.925 25/10/19,13:37:49,03,10,1, 11.9,1,1, 4.963, 10494.805, 434.957, 52933.941 25/10/19,13:37:49,04,10,1, 11.9,1,1, 4.963, 10494.800, 434.947, 52933.976 25/10/19,13:37:49,05,10,1, 11.9,1,1, 4.963, 10494.831, 434.959, 52933.976 25/10/19,13:37:49,06,10,1, 11.9,1,1, 4.963, 10494.813, 434.946, 52934.001 25/10/19,13:37:49,07,10,1, 11.9,1,1, 4.963, 10494.830, 434.967, 52933.896 25/10/19,13:37:49,08,10,1, 11.9,1,1, 4.963, 10494.854, 434.969, 52934.005 25/10/19,13:37:49,09,10,1, 11.9,1,1, 4.963, 10494.826, 434.964, 52934.170 25/10/19,13:37:49,10,10,1, 11.9,1,1, 4.963, 10494.851, 434.939, 52933.907 25/10/19,13:37:49,11,10,1, 11.9,1,1, 4.963, 10494.869, 434.942, 52933.932 25/10/19,13:37:49,12,10,1, 11.9,1,1, 4.963, 10494.836, 434.974, 52933.912 25/10/19,13:37:49,13,10,1, 11.9,1,1, 4.963, 10494.869, 434.977, 52933.951 25/10/19,13:37:49,14,10,1, 11.9,1,1, 4.963, 10494.874, 434.952, 52933.906 25/10/19,13:37:49,15,10,1, 11.9,1,1, 4.963, 10494.889, 434.972, 52933.943 25/10/19,13:37:49,16,10,1, 11.9,1,1, 4.963, 10494.862, 434.955, 52933.938 25/10/19,13:37:49,17,10,1, 11.9,1,1, 4.963, 10494.888, 434.974, 52933.952 25/10/19,13:37:49,18,10,1, 11.9,1,1, 4.963, 10494.899, 434.966, 52933.950 25/10/19,13:37:49,19,10,1, 11.9,1,1, 4.963, 10494.899, 434.962, 52933.881 25/10/19,13:37:50,00,10,1, 11.9,1,1, 4.965, 10494.891, 434.962, 52933.881 25/10/19,13:37:50,01,10,1, 11.9,1,1, 4.965, 10494.912, 434.966, 52933.880 25/10/19,13:37:50,02,10,1, 11.9,1,1, 4.965, 10494.908, 434.971, 52933.950 25/10/19,13:37:50,03,10,1, 11.9,1,1, 4.965, 10494.949, 434.973, 52933.922 25/10/19,13:37:50,04,10,1, 11.9,1,1, 4.965, 10494.942, 434.956, 52933.958 25/10/19,13:37:50,05,10,1, 11.9,1,1, 4.965, 10494.938, 434.952, 52933.837 25/10/19,13:37:50,06,10,1, 11.9,1,1, 4.965, 10494.959, 434.953, 52933.861 25/10/19,13:37:50,07,10,1, 11.9,1,1, 4.965, 10494.947, 434.960, 52933.899 25/10/19,13:37:50,08,10,1, 11.9,1,1, 4.965, 10494.975, 434.952, 52933.900 25/10/19,13:37:50,09,10,1, 11.9,1,1, 4.965, 10494.971, 434.935, 52933.908 25/10/19,13:37:50,10,10,1, 11.9,1,1, 4.965, 10494.992, 434.976, 52933.875 25/10/19,13:37:50,11,10,1, 11.9,1,1, 4.965, 10495.009, 434.976, 52933.896 25/10/19,13:37:50,12,10,1, 11.9,1,1, 4.965, 10494.996, 434.936, 52933.864 25/10/19,13:37:50,13,10,1, 11.9,1,1, 4.965, 10494.986, 434.938, 52933.913 25/10/19,13:37:50,14,10,1, 11.9,1,1, 4.965, 10495.008, 434.924, 52933.652 25/10/19,13:37:50,15,10,1, 11.9,1,1, 4.965, 10494.995, 434.926, 52933.836 25/10/19,13:37:50,16,10,1, 11.9,1,1, 4.965, 10494.999, 434.952, 52933.891 25/10/19,13:37:50,17,10,1, 11.9,1,1, 4.965, 10494.995, 434.927, 52933.856 25/10/19,13:37:50,18,10,1, 11.9,1,1, 4.965, 10494.993, 434.936, 52933.863 25/10/19,13:37:50,19,10,1, 11.9,1,1, 4.965, 10495.019, 434.945, 52933.891 25/10/19,13:37:51,00,10,1, 11.9,1,1, 4.964, 10495.017, 434.945, 52933.891 25/10/19,13:37:51,01,10,1, 11.9,1,1, 4.964, 10495.022, 434.914, 52933.842 25/10/19,13:37:51,02,10,1, 11.9,1,1, 4.964, 10495.049, 434.923, 52933.830 25/10/19,13:37:51,03,10,1, 11.9,1,1, 4.964, 10495.034, 434.930, 52933.822 25/10/19,13:37:51,04,10,1, 11.9,1,1, 4.964, 10495.076, 434.918, 52933.796 25/10/19,13:37:51,05,10,1, 11.9,1,1, 4.964, 10495.061, 434.915, 52933.859 25/10/19,13:37:51,06,10,1, 11.9,1,1, 4.964, 10495.046, 434.911, 52933.841 25/10/19,13:37:51,07,10,1, 11.9,1,1, 4.964, 10495.045, 434.880, 52933.800 25/10/19,13:37:51,08,10,1, 11.9,1,1, 4.964, 10495.080, 434.918, 52933.856 25/10/19,13:37:51,09,10,1, 11.9,1,1, 4.964, 10495.053, 434.928, 52933.854 25/10/19,13:37:51,10,10,1, 11.9,1,1, 4.964, 10495.080, 434.904, 52933.852 25/10/19,13:37:51,11,10,1, 11.9,1,1, 4.964, 10495.112, 434.901, 52933.835 25/10/19,13:37:51,12,10,1, 11.9,1,1, 4.964, 10495.091, 434.931, 52933.807 25/10/19,13:37:51,13,10,1, 11.9,1,1, 4.964, 10495.111, 434.918, 52933.842 25/10/19,13:37:51,14,10,1, 11.9,1,1, 4.964, 10495.100, 434.913, 52933.785 25/10/19,13:37:51,15,10,1, 11.9,1,1, 4.964, 10495.123, 434.904, 52933.782 25/10/19,13:37:51,16,10,1, 11.9,1,1, 4.964, 10495.122, 434.915, 52933.824 25/10/19,13:37:51,17,10,1, 11.9,1,1, 4.964, 10495.115, 434.914, 52933.717 25/10/19,13:37:51,18,10,1, 11.9,1,1, 4.964, 10495.146, 434.933, 52933.786 25/10/19,13:37:51,19,10,1, 11.9,1,1, 4.964, 10495.138, 434.915, 52933.851 25/10/19,13:37:52,00,10,1, 11.9,1,1, 4.963, 10495.133, 434.915, 52933.851 25/10/19,13:37:52,01,10,1, 11.9,1,1, 4.963, 10495.191, 434.930, 52933.841 25/10/19,13:37:52,02,10,1, 11.9,1,1, 4.963, 10495.199, 434.899, 52933.784 25/10/19,13:37:52,03,10,1, 11.9,1,1, 4.963, 10495.194, 434.888, 52933.679 25/10/19,13:37:52,04,10,1, 11.9,1,1, 4.963, 10495.192, 434.904, 52933.742 25/10/19,13:37:52,05,10,1, 11.9,1,1, 4.963, 10495.194, 434.928, 52933.778 25/10/19,13:37:52,06,10,1, 11.9,1,1, 4.963, 10495.187, 434.892, 52933.755 25/10/19,13:37:52,07,10,1, 11.9,1,1, 4.963, 10495.206, 434.904, 52933.713 25/10/19,13:37:52,08,10,1, 11.9,1,1, 4.963, 10495.199, 434.878, 52933.759 25/10/19,13:37:52,09,10,1, 11.9,1,1, 4.963, 10495.211, 434.873, 52933.661 25/10/19,13:37:52,10,10,1, 11.9,1,1, 4.963, 10495.253, 434.904, 52933.755 25/10/19,13:37:52,11,10,1, 11.9,1,1, 4.963, 10495.230, 434.869, 52933.746 25/10/19,13:37:52,12,10,1, 11.9,1,1, 4.963, 10495.236, 434.860, 52933.672 25/10/19,13:37:52,13,10,1, 11.9,1,1, 4.963, 10495.240, 434.881, 52933.675 25/10/19,13:37:52,14,10,1, 11.9,1,1, 4.963, 10495.249, 434.871, 52933.739 25/10/19,13:37:52,15,10,1, 11.9,1,1, 4.963, 10495.249, 434.873, 52933.664 25/10/19,13:37:52,16,10,1, 11.9,1,1, 4.963, 10495.280, 434.864, 52933.671 25/10/19,13:37:52,17,10,1, 11.9,1,1, 4.963, 10495.246, 434.862, 52933.643 25/10/19,13:37:52,18,10,1, 11.9,1,1, 4.963, 10495.274, 434.849, 52933.621 25/10/19,13:37:52,19,10,1, 11.9,1,1, 4.963, 10495.274, 434.863, 52933.647 25/10/19,13:37:53,00,10,1, 11.9,1,1, 4.965, 10495.267, 434.863, 52933.647 25/10/19,13:37:53,01,10,1, 11.9,1,1, 4.965, 10495.355, 434.838, 52933.677 25/10/19,13:37:53,02,10,1, 11.9,1,1, 4.965, 10495.311, 434.859, 52933.539 25/10/19,13:37:53,03,10,1, 11.9,1,1, 4.965, 10495.304, 434.855, 52933.637 25/10/19,13:37:53,04,10,1, 11.9,1,1, 4.965, 10495.307, 434.879, 52933.631 25/10/19,13:37:53,05,10,1, 11.9,1,1, 4.965, 10495.308, 434.870, 52933.680 25/10/19,13:37:53,06,10,1, 11.9,1,1, 4.965, 10495.304, 434.858, 52933.712 25/10/19,13:37:53,07,10,1, 11.9,1,1, 4.965, 10495.333, 434.849, 52933.621 25/10/19,13:37:53,08,10,1, 11.9,1,1, 4.965, 10495.335, 434.866, 52933.688 25/10/19,13:37:53,09,10,1, 11.9,1,1, 4.965, 10495.350, 434.838, 52933.571 25/10/19,13:37:53,10,10,1, 11.9,1,1, 4.965, 10495.333, 434.838, 52933.719 25/10/19,13:37:53,11,10,1, 11.9,1,1, 4.965, 10495.373, 434.832, 52933.645 25/10/19,13:37:53,12,10,1, 11.9,1,1, 4.965, 10495.386, 434.855, 52933.613 25/10/19,13:37:53,13,10,1, 11.9,1,1, 4.965, 10495.372, 434.835, 52933.604 25/10/19,13:37:53,14,10,1, 11.9,1,1, 4.965, 10495.382, 434.832, 52933.642 25/10/19,13:37:53,15,10,1, 11.9,1,1, 4.965, 10495.383, 434.841, 52933.535 25/10/19,13:37:53,16,10,1, 11.9,1,1, 4.965, 10495.396, 434.835, 52933.591 25/10/19,13:37:53,17,10,1, 11.9,1,1, 4.965, 10495.391, 434.818, 52933.569 25/10/19,13:37:53,18,10,1, 11.9,1,1, 4.965, 10495.416, 434.835, 52933.603 25/10/19,13:37:53,19,10,1, 11.9,1,1, 4.965, 10495.399, 434.822, 52933.591 25/10/19,13:37:54,00,10,1, 11.9,1,1, 4.964, 10495.392, 434.822, 52933.591 25/10/19,13:37:54,01,10,1, 11.9,1,1, 4.964, 10495.426, 434.840, 52933.561 25/10/19,13:37:54,02,10,1, 11.9,1,1, 4.964, 10495.419, 434.824, 52933.556 25/10/19,13:37:54,03,10,1, 11.9,1,1, 4.964, 10495.446, 434.818, 52933.599 25/10/19,13:37:54,04,10,1, 11.9,1,1, 4.964, 10495.436, 434.820, 52933.598 25/10/19,13:37:54,05,10,1, 11.9,1,1, 4.964, 10495.463, 434.815, 52933.569 25/10/19,13:37:54,06,10,1, 11.9,1,1, 4.964, 10495.454, 434.818, 52933.552 25/10/19,13:37:54,07,10,1, 11.9,1,1, 4.964, 10495.456, 434.827, 52933.570 25/10/19,13:37:54,08,10,1, 11.9,1,1, 4.964, 10495.483, 434.804, 52933.481 25/10/19,13:37:54,09,10,1, 11.9,1,1, 4.964, 10495.472, 434.799, 52933.501 25/10/19,13:37:54,10,10,1, 11.9,1,1, 4.964, 10495.490, 434.797, 52933.512 25/10/19,13:37:54,11,10,1, 11.9,1,1, 4.964, 10495.496, 434.819, 52933.565 25/10/19,13:37:54,12,10,1, 11.9,1,1, 4.964, 10495.474, 434.797, 52933.519 25/10/19,13:37:54,13,10,1, 11.9,1,1, 4.964, 10495.499, 434.815, 52933.524 25/10/19,13:37:54,14,10,1, 11.9,1,1, 4.964, 10495.526, 434.803, 52933.507 25/10/19,13:37:54,15,10,1, 11.9,1,1, 4.964, 10495.512, 434.812, 52933.562 25/10/19,13:37:54,16,10,1, 11.9,1,1, 4.964, 10495.522, 434.805, 52933.477 25/10/19,13:37:54,17,10,1, 11.9,1,1, 4.964, 10495.512, 434.793, 52933.524 25/10/19,13:37:54,18,10,1, 11.9,1,1, 4.964, 10495.527, 434.789, 52933.449 25/10/19,13:37:54,19,10,1, 11.9,1,1, 4.964, 10495.549, 434.807, 52933.530 25/10/19,13:37:55,00,10,1, 11.9,1,1, 4.963, 10495.542, 434.807, 52933.530 25/10/19,13:37:55,01,10,1, 11.9,1,1, 4.963, 10495.549, 434.787, 52933.502 25/10/19,13:37:55,02,10,1, 11.9,1,1, 4.963, 10495.554, 434.791, 52933.465 25/10/19,13:37:55,03,10,1, 11.9,1,1, 4.963, 10495.559, 434.806, 52933.486 25/10/19,13:37:55,04,10,1, 11.9,1,1, 4.963, 10495.582, 434.802, 52933.525 25/10/19,13:37:55,05,10,1, 11.9,1,1, 4.963, 10495.574, 434.769, 52933.531 25/10/19,13:37:55,06,10,1, 11.9,1,1, 4.963, 10495.594, 434.807, 52933.480 25/10/19,13:37:55,07,10,1, 11.9,1,1, 4.963, 10495.597, 434.749, 52933.484 25/10/19,13:37:55,08,10,1, 11.9,1,1, 4.963, 10495.596, 434.784, 52933.451 25/10/19,13:37:55,09,10,1, 11.9,1,1, 4.963, 10495.609, 434.786, 52933.456 25/10/19,13:37:55,10,10,1, 11.9,1,1, 4.963, 10495.607, 434.788, 52933.401 25/10/19,13:37:55,11,10,1, 11.9,1,1, 4.963, 10495.611, 434.760, 52933.450 25/10/19,13:37:55,12,10,1, 11.9,1,1, 4.963, 10495.624, 434.777, 52933.412 25/10/19,13:37:55,13,10,1, 11.9,1,1, 4.963, 10495.637, 434.768, 52933.386 25/10/19,13:37:55,14,10,1, 11.9,1,1, 4.963, 10495.618, 434.752, 52933.402 25/10/19,13:37:55,15,10,1, 11.9,1,1, 4.963, 10495.650, 434.794, 52933.485 25/10/19,13:37:55,16,10,1, 11.9,1,1, 4.963, 10495.649, 434.779, 52933.405 25/10/19,13:37:55,17,10,1, 11.9,1,1, 4.963, 10495.655, 434.775, 52933.418 25/10/19,13:37:55,18,10,1, 11.9,1,1, 4.963, 10495.683, 434.784, 52933.444 25/10/19,13:37:55,19,10,1, 11.9,1,1, 4.963, 10495.666, 434.776, 52933.412 25/10/19,13:37:56,00,09,1, 11.9,1,1, 4.962, 10495.659, 434.776, 52933.412 25/10/19,13:37:56,01,09,1, 11.9,1,1, 4.962, 10495.703, 434.786, 52933.429 25/10/19,13:37:56,02,09,1, 11.9,1,1, 4.962, 10495.673, 434.783, 52933.419 25/10/19,13:37:56,03,09,1, 11.9,1,1, 4.962, 10495.690, 434.750, 52933.421 25/10/19,13:37:56,04,09,1, 11.9,1,1, 4.962, 10495.712, 434.781, 52933.366 25/10/19,13:37:56,05,09,1, 11.9,1,1, 4.962, 10495.721, 434.770, 52933.406 25/10/19,13:37:56,06,09,1, 11.9,1,1, 4.962, 10495.705, 434.733, 52933.344 25/10/19,13:37:56,07,09,1, 11.9,1,1, 4.962, 10495.724, 434.751, 52933.390 25/10/19,13:37:56,08,09,1, 11.9,1,1, 4.962, 10495.728, 434.765, 52933.394 25/10/19,13:37:56,09,09,1, 11.9,1,1, 4.962, 10495.723, 434.745, 52933.374 25/10/19,13:37:56,10,09,1, 11.9,1,1, 4.962, 10495.725, 434.773, 52933.398 25/10/19,13:37:56,11,09,1, 11.9,1,1, 4.962, 10495.735, 434.772, 52933.304 25/10/19,13:37:56,12,09,1, 11.9,1,1, 4.962, 10495.737, 434.735, 52933.321 25/10/19,13:37:56,13,09,1, 11.9,1,1, 4.962, 10495.758, 434.753, 52933.371 25/10/19,13:37:56,14,09,1, 11.9,1,1, 4.962, 10495.743, 434.758, 52933.373 25/10/19,13:37:56,15,09,1, 11.9,1,1, 4.962, 10495.743, 434.737, 52933.354 25/10/19,13:37:56,16,09,1, 11.9,1,1, 4.962, 10495.776, 434.743, 52933.328 25/10/19,13:37:56,17,09,1, 11.9,1,1, 4.962, 10495.780, 434.745, 52933.401 25/10/19,13:37:56,18,09,1, 11.9,1,1, 4.962, 10495.785, 434.740, 52933.342 25/10/19,13:37:56,19,09,1, 11.9,1,1, 4.962, 10495.775, 434.741, 52933.326 25/10/19,13:37:57,00,09,1, 11.9,1,1, 4.964, 10495.768, 434.741, 52933.326 25/10/19,13:37:57,01,09,1, 11.9,1,1, 4.964, 10495.803, 434.730, 52933.301 25/10/19,13:37:57,02,09,1, 11.9,1,1, 4.964, 10495.792, 434.731, 52933.318 25/10/19,13:37:57,03,09,1, 11.9,1,1, 4.964, 10495.831, 434.737, 52933.351 25/10/19,13:37:57,04,09,1, 11.9,1,1, 4.964, 10495.805, 434.721, 52933.378 25/10/19,13:37:57,05,09,1, 11.9,1,1, 4.964, 10495.813, 434.731, 52933.358 25/10/19,13:37:57,06,09,1, 11.9,1,1, 4.964, 10495.835, 434.755, 52933.370 25/10/19,13:37:57,07,09,1, 11.9,1,1, 4.964, 10495.843, 434.747, 52933.314 25/10/19,13:37:57,08,09,1, 11.9,1,1, 4.964, 10495.833, 434.731, 52933.328 25/10/19,13:37:57,09,09,1, 11.9,1,1, 4.964, 10495.863, 434.736, 52933.343 25/10/19,13:37:57,10,09,1, 11.9,1,1, 4.964, 10495.843, 434.736, 52933.371 25/10/19,13:37:57,11,09,1, 11.9,1,1, 4.964, 10495.849, 434.724, 52933.320 25/10/19,13:37:57,12,09,1, 11.9,1,1, 4.964, 10495.864, 434.717, 52933.323 25/10/19,13:37:57,13,09,1, 11.9,1,1, 4.964, 10495.864, 434.702, 52933.370 25/10/19,13:37:57,14,09,1, 11.9,1,1, 4.964, 10495.885, 434.734, 52933.374 25/10/19,13:37:57,15,09,1, 11.9,1,1, 4.964, 10495.893, 434.743, 52933.305 25/10/19,13:37:57,16,09,1, 11.9,1,1, 4.964, 10495.906, 434.730, 52933.286 25/10/19,13:37:57,17,09,1, 11.9,1,1, 4.964, 10495.906, 434.728, 52933.320 25/10/19,13:37:57,18,09,1, 11.9,1,1, 4.964, 10495.896, 434.711, 52933.238 25/10/19,13:37:57,19,09,1, 11.9,1,1, 4.964, 10495.914, 434.740, 52933.321 25/10/19,13:37:58,00,11,1, 11.9,1,1, 4.961, 10495.909, 434.740, 52933.321 25/10/19,13:37:58,01,11,1, 11.9,1,1, 4.961, 10495.934, 434.743, 52933.245 25/10/19,13:37:58,02,11,1, 11.9,1,1, 4.961, 10495.951, 434.712, 52933.216 25/10/19,13:37:58,03,11,1, 11.9,1,1, 4.961, 10495.933, 434.708, 52933.251 25/10/19,13:37:58,04,11,1, 11.9,1,1, 4.961, 10495.959, 434.721, 52933.210 25/10/19,13:37:58,05,11,1, 11.9,1,1, 4.961, 10495.980, 434.720, 52933.227 25/10/19,13:37:58,06,11,1, 11.9,1,1, 4.961, 10495.960, 434.686, 52933.225 25/10/19,13:37:58,07,11,1, 11.9,1,1, 4.961, 10495.988, 434.706, 52933.214 25/10/19,13:37:58,08,11,1, 11.9,1,1, 4.961, 10495.965, 434.711, 52933.203 25/10/19,13:37:58,09,11,1, 11.9,1,1, 4.961, 10495.976, 434.696, 52933.230 25/10/19,13:37:58,10,11,1, 11.9,1,1, 4.961, 10495.992, 434.705, 52933.143 25/10/19,13:37:58,11,11,1, 11.9,1,1, 4.961, 10495.992, 434.717, 52933.319 25/10/19,13:37:58,12,11,1, 11.9,1,1, 4.961, 10496.025, 434.722, 52933.175 25/10/19,13:37:58,13,11,1, 11.9,1,1, 4.961, 10496.012, 434.709, 52933.212 25/10/19,13:37:58,14,11,1, 11.9,1,1, 4.961, 10496.017, 434.724, 52933.206 25/10/19,13:37:58,15,11,1, 11.9,1,1, 4.961, 10496.027, 434.735, 52933.237 25/10/19,13:37:58,16,11,1, 11.9,1,1, 4.961, 10496.045, 434.713, 52933.258 25/10/19,13:37:58,17,11,1, 11.9,1,1, 4.961, 10496.071, 434.727, 52933.177 25/10/19,13:37:58,18,11,1, 11.9,1,1, 4.961, 10496.034, 434.695, 52933.163 25/10/19,13:37:58,19,11,1, 11.9,1,1, 4.961, 10496.053, 434.699, 52933.177 25/10/19,13:37:59,00,11,1, 11.9,1,1, 4.962, 10496.051, 434.699, 52933.177 25/10/19,13:37:59,01,11,1, 11.9,1,1, 4.962, 10496.064, 434.708, 52933.232 25/10/19,13:37:59,02,11,1, 11.9,1,1, 4.962, 10496.076, 434.691, 52933.168 25/10/19,13:37:59,03,11,1, 11.9,1,1, 4.962, 10496.086, 434.701, 52933.211 25/10/19,13:37:59,04,11,1, 11.9,1,1, 4.962, 10496.100, 434.735, 52933.215 25/10/19,13:37:59,05,11,1, 11.9,1,1, 4.962, 10496.117, 434.698, 52933.178 25/10/19,13:37:59,06,11,1, 11.9,1,1, 4.962, 10496.134, 434.705, 52933.149 25/10/19,13:37:59,07,11,1, 11.9,1,1, 4.962, 10496.109, 434.718, 52933.176 25/10/19,13:37:59,08,11,1, 11.9,1,1, 4.962, 10496.139, 434.684, 52933.145 25/10/19,13:37:59,09,11,1, 11.9,1,1, 4.962, 10496.140, 434.698, 52933.090 25/10/19,13:37:59,10,11,1, 11.9,1,1, 4.962, 10496.133, 434.702, 52933.205 25/10/19,13:37:59,11,11,1, 11.9,1,1, 4.962, 10496.132, 434.688, 52933.111 25/10/19,13:37:59,12,11,1, 11.9,1,1, 4.962, 10496.145, 434.712, 52933.197 25/10/19,13:37:59,13,11,1, 11.9,1,1, 4.962, 10496.161, 434.683, 52933.138 25/10/19,13:37:59,14,11,1, 11.9,1,1, 4.962, 10496.182, 434.724, 52933.199 25/10/19,13:37:59,15,11,1, 11.9,1,1, 4.962, 10496.178, 434.689, 52933.109 25/10/19,13:37:59,16,11,1, 11.9,1,1, 4.962, 10496.196, 434.690, 52933.194 25/10/19,13:37:59,17,11,1, 11.9,1,1, 4.962, 10496.186, 434.696, 52933.182 25/10/19,13:37:59,18,11,1, 11.9,1,1, 4.962, 10496.210, 434.678, 52933.174 25/10/19,13:37:59,19,11,1, 11.9,1,1, 4.962, 10496.203, 434.679, 52933.107 25/10/19,13:38:00,00,11,1, 11.9,1,1, 4.962, 10496.202, 434.679, 52933.107 25/10/19,13:38:00,01,11,1, 11.9,1,1, 4.962, 10496.212, 434.692, 52933.138 25/10/19,13:38:00,02,11,1, 11.9,1,1, 4.962, 10496.230, 434.705, 52933.129 25/10/19,13:38:00,03,11,1, 11.9,1,1, 4.962, 10496.254, 434.684, 52933.112 25/10/19,13:38:00,04,11,1, 11.9,1,1, 4.962, 10496.245, 434.674, 52933.042 25/10/19,13:38:00,05,11,1, 11.9,1,1, 4.962, 10496.258, 434.699, 52933.124 25/10/19,13:38:00,06,11,1, 11.9,1,1, 4.962, 10496.251, 434.689, 52933.131 25/10/19,13:38:00,07,11,1, 11.9,1,1, 4.962, 10496.278, 434.666, 52933.045 25/10/19,13:38:00,08,11,1, 11.9,1,1, 4.962, 10496.279, 434.703, 52933.054 25/10/19,13:38:00,09,11,1, 11.9,1,1, 4.962, 10496.307, 434.684, 52933.122 25/10/19,13:38:00,10,11,1, 11.9,1,1, 4.962, 10496.293, 434.678, 52933.055 25/10/19,13:38:00,11,11,1, 11.9,1,1, 4.962, 10496.331, 434.693, 52933.062 25/10/19,13:38:00,12,11,1, 11.9,1,1, 4.962, 10496.284, 434.702, 52933.097 25/10/19,13:38:00,13,11,1, 11.9,1,1, 4.962, 10496.290, 434.681, 52933.080 25/10/19,13:38:00,14,11,1, 11.9,1,1, 4.962, 10496.338, 434.713, 52933.058 25/10/19,13:38:00,15,11,1, 11.9,1,1, 4.962, 10496.347, 434.703, 52933.028 25/10/19,13:38:00,16,11,1, 11.9,1,1, 4.962, 10496.359, 434.688, 52933.066 25/10/19,13:38:00,17,11,1, 11.9,1,1, 4.962, 10496.370, 434.678, 52933.077 25/10/19,13:38:00,18,11,1, 11.9,1,1, 4.962, 10496.339, 434.699, 52933.007 25/10/19,13:38:00,19,11,1, 11.9,1,1, 4.962, 10496.410, 434.704, 52933.027 25/10/19,13:38:01,00,10,1, 11.8,1,1, 4.964, 10496.410, 434.704, 52933.027 25/10/19,13:38:01,01,10,1, 11.8,1,1, 4.964, 10496.399, 434.700, 52933.017 25/10/19,13:38:01,02,10,1, 11.8,1,1, 4.964, 10496.391, 434.685, 52933.070 25/10/19,13:38:01,03,10,1, 11.8,1,1, 4.964, 10496.424, 434.698, 52933.013 25/10/19,13:38:01,04,10,1, 11.8,1,1, 4.964, 10496.402, 434.685, 52933.006 25/10/19,13:38:01,05,10,1, 11.8,1,1, 4.964, 10496.419, 434.670, 52933.019 25/10/19,13:38:01,06,10,1, 11.8,1,1, 4.964, 10496.427, 434.676, 52933.041 25/10/19,13:38:01,07,10,1, 11.8,1,1, 4.964, 10496.414, 434.699, 52932.997 25/10/19,13:38:01,08,10,1, 11.8,1,1, 4.964, 10496.437, 434.669, 52932.990 25/10/19,13:38:01,09,10,1, 11.8,1,1, 4.964, 10496.463, 434.682, 52933.041 25/10/19,13:38:01,10,10,1, 11.8,1,1, 4.964, 10496.480, 434.675, 52933.047 25/10/19,13:38:01,11,10,1, 11.8,1,1, 4.964, 10496.478, 434.676, 52933.007 25/10/19,13:38:01,12,10,1, 11.8,1,1, 4.964, 10496.481, 434.685, 52932.994 25/10/19,13:38:01,13,10,1, 11.8,1,1, 4.964, 10496.471, 434.668, 52932.969 25/10/19,13:38:01,14,10,1, 11.8,1,1, 4.964, 10496.478, 434.674, 52933.010 25/10/19,13:38:01,15,10,1, 11.8,1,1, 4.964, 10496.477, 434.703, 52933.015 25/10/19,13:38:01,16,10,1, 11.8,1,1, 4.964, 10496.485, 434.683, 52932.967 25/10/19,13:38:01,17,10,1, 11.8,1,1, 4.964, 10496.509, 434.703, 52932.958 25/10/19,13:38:01,18,10,1, 11.8,1,1, 4.964, 10496.506, 434.672, 52932.946 25/10/19,13:38:01,19,10,1, 11.8,1,1, 4.964, 10496.505, 434.701, 52932.969 25/10/19,13:38:02,00,10,1, 11.9,1,1, 4.964, 10496.502, 434.701, 52932.969 25/10/19,13:38:02,01,10,1, 11.9,1,1, 4.964, 10496.549, 434.645, 52932.911 25/10/19,13:38:02,02,10,1, 11.9,1,1, 4.964, 10496.562, 434.681, 52932.990 25/10/19,13:38:02,03,10,1, 11.9,1,1, 4.964, 10496.551, 434.670, 52932.918 25/10/19,13:38:02,04,10,1, 11.9,1,1, 4.964, 10496.564, 434.657, 52932.914 25/10/19,13:38:02,05,10,1, 11.9,1,1, 4.964, 10496.570, 434.678, 52932.954 25/10/19,13:38:02,06,10,1, 11.9,1,1, 4.964, 10496.589, 434.680, 52932.913 25/10/19,13:38:02,07,10,1, 11.9,1,1, 4.964, 10496.574, 434.689, 52932.944 25/10/19,13:38:02,08,10,1, 11.9,1,1, 4.964, 10496.584, 434.713, 52932.931 25/10/19,13:38:02,09,10,1, 11.9,1,1, 4.964, 10496.587, 434.675, 52932.893 25/10/19,13:38:02,10,10,1, 11.9,1,1, 4.964, 10496.589, 434.651, 52932.954 25/10/19,13:38:02,11,10,1, 11.9,1,1, 4.964, 10496.615, 434.687, 52932.926 25/10/19,13:38:02,12,10,1, 11.9,1,1, 4.964, 10496.604, 434.688, 52932.878 25/10/19,13:38:02,13,10,1, 11.9,1,1, 4.964, 10496.630, 434.663, 52932.945 25/10/19,13:38:02,14,10,1, 11.9,1,1, 4.964, 10496.638, 434.670, 52932.865 25/10/19,13:38:02,15,10,1, 11.9,1,1, 4.964, 10496.612, 434.681, 52932.886 25/10/19,13:38:02,16,10,1, 11.9,1,1, 4.964, 10496.639, 434.662, 52932.847 25/10/19,13:38:02,17,10,1, 11.9,1,1, 4.964, 10496.670, 434.684, 52932.931 25/10/19,13:38:02,18,10,1, 11.9,1,1, 4.964, 10496.661, 434.667, 52932.817 25/10/19,13:38:02,19,10,1, 11.9,1,1, 4.964, 10496.652, 434.677, 52932.821 25/10/19,13:38:03,00,10,1, 12.0,1,1, 4.961, 10496.644, 434.677, 52932.821 25/10/19,13:38:03,01,10,1, 12.0,1,1, 4.961, 10496.673, 434.701, 52932.874 25/10/19,13:38:03,02,10,1, 12.0,1,1, 4.961, 10496.670, 434.668, 52932.827 25/10/19,13:38:03,03,10,1, 12.0,1,1, 4.961, 10496.678, 434.676, 52932.878 25/10/19,13:38:03,04,10,1, 12.0,1,1, 4.961, 10496.706, 434.685, 52932.863 25/10/19,13:38:03,05,10,1, 12.0,1,1, 4.961, 10496.714, 434.675, 52932.827 25/10/19,13:38:03,06,10,1, 12.0,1,1, 4.961, 10496.704, 434.686, 52932.856 25/10/19,13:38:03,07,10,1, 12.0,1,1, 4.961, 10496.720, 434.674, 52932.889 25/10/19,13:38:03,08,10,1, 12.0,1,1, 4.961, 10496.711, 434.690, 52932.849 25/10/19,13:38:03,09,10,1, 12.0,1,1, 4.961, 10496.741, 434.678, 52932.810 25/10/19,13:38:03,10,10,1, 12.0,1,1, 4.961, 10496.766, 434.674, 52932.796 25/10/19,13:38:03,11,10,1, 12.0,1,1, 4.961, 10496.753, 434.658, 52932.836 25/10/19,13:38:03,12,10,1, 12.0,1,1, 4.961, 10496.731, 434.686, 52932.875 25/10/19,13:38:03,13,10,1, 12.0,1,1, 4.961, 10496.756, 434.692, 52932.875 25/10/19,13:38:03,14,10,1, 12.0,1,1, 4.961, 10496.756, 434.669, 52932.814 25/10/19,13:38:03,15,10,1, 12.0,1,1, 4.961, 10496.751, 434.661, 52932.829 25/10/19,13:38:03,16,10,1, 12.0,1,1, 4.961, 10496.780, 434.696, 52932.842 25/10/19,13:38:03,17,10,1, 12.0,1,1, 4.961, 10496.785, 434.687, 52932.831 25/10/19,13:38:03,18,10,1, 12.0,1,1, 4.961, 10496.787, 434.664, 52932.856 25/10/19,13:38:03,19,10,1, 12.0,1,1, 4.961, 10496.801, 434.687, 52932.763 25/10/19,13:38:04,00,11,1, 11.9,1,1, 4.958, 10496.794, 434.687, 52932.763 25/10/19,13:38:04,01,11,1, 11.9,1,1, 4.958, 10496.801, 434.692, 52932.834 25/10/19,13:38:04,02,11,1, 11.9,1,1, 4.958, 10496.819, 434.713, 52932.803 25/10/19,13:38:04,03,11,1, 11.9,1,1, 4.958, 10496.794, 434.695, 52932.779 25/10/19,13:38:04,04,11,1, 11.9,1,1, 4.958, 10496.792, 434.680, 52932.743 25/10/19,13:38:04,05,11,1, 11.9,1,1, 4.958, 10496.814, 434.673, 52932.793 25/10/19,13:38:04,06,11,1, 11.9,1,1, 4.958, 10496.823, 434.677, 52932.768 25/10/19,13:38:04,07,11,1, 11.9,1,1, 4.958, 10496.826, 434.684, 52932.744 25/10/19,13:38:04,08,11,1, 11.9,1,1, 4.958, 10496.838, 434.687, 52932.754 25/10/19,13:38:04,09,11,1, 11.9,1,1, 4.958, 10496.838, 434.666, 52932.736 25/10/19,13:38:04,10,11,1, 11.9,1,1, 4.958, 10496.857, 434.674, 52932.701 25/10/19,13:38:04,11,11,1, 11.9,1,1, 4.958, 10496.884, 434.685, 52932.770 25/10/19,13:38:04,12,11,1, 11.9,1,1, 4.958, 10496.852, 434.708, 52932.766 25/10/19,13:38:04,13,11,1, 11.9,1,1, 4.958, 10496.857, 434.689, 52932.773 25/10/19,13:38:04,14,11,1, 11.9,1,1, 4.958, 10496.872, 434.694, 52932.732 25/10/19,13:38:04,15,11,1, 11.9,1,1, 4.958, 10496.872, 434.677, 52932.756 25/10/19,13:38:04,16,11,1, 11.9,1,1, 4.958, 10496.873, 434.677, 52932.803 25/10/19,13:38:04,17,11,1, 11.9,1,1, 4.958, 10496.884, 434.667, 52932.776 25/10/19,13:38:04,18,11,1, 11.9,1,1, 4.958, 10496.895, 434.675, 52932.700 25/10/19,13:38:04,19,11,1, 11.9,1,1, 4.958, 10496.904, 434.691, 52932.772 25/10/19,13:38:05,00,11,1, 11.9,1,1, 4.963, 10496.902, 434.691, 52932.772 25/10/19,13:38:05,01,11,1, 11.9,1,1, 4.963, 10496.916, 434.682, 52932.771 25/10/19,13:38:05,02,11,1, 11.9,1,1, 4.963, 10496.907, 434.643, 52932.774 25/10/19,13:38:05,03,11,1, 11.9,1,1, 4.963, 10496.935, 434.656, 52932.721 25/10/19,13:38:05,04,11,1, 11.9,1,1, 4.963, 10496.925, 434.687, 52932.678 25/10/19,13:38:05,05,11,1, 11.9,1,1, 4.963, 10496.926, 434.682, 52932.745 25/10/19,13:38:05,06,11,1, 11.9,1,1, 4.963, 10496.938, 434.683, 52932.755 25/10/19,13:38:05,07,11,1, 11.9,1,1, 4.963, 10496.943, 434.678, 52932.665 25/10/19,13:38:05,08,11,1, 11.9,1,1, 4.963, 10496.956, 434.669, 52932.667 25/10/19,13:38:05,09,11,1, 11.9,1,1, 4.963, 10496.963, 434.699, 52932.777 25/10/19,13:38:05,10,11,1, 11.9,1,1, 4.963, 10496.971, 434.691, 52932.781 25/10/19,13:38:05,11,11,1, 11.9,1,1, 4.963, 10496.961, 434.668, 52932.715 25/10/19,13:38:05,12,11,1, 11.9,1,1, 4.963, 10496.996, 434.686, 52932.745 25/10/19,13:38:05,13,11,1, 11.9,1,1, 4.963, 10497.021, 434.696, 52932.724 25/10/19,13:38:05,14,11,1, 11.9,1,1, 4.963, 10496.996, 434.676, 52932.697 25/10/19,13:38:05,15,11,1, 11.9,1,1, 4.963, 10497.032, 434.683, 52932.679 25/10/19,13:38:05,16,11,1, 11.9,1,1, 4.963, 10496.998, 434.671, 52932.639 25/10/19,13:38:05,17,11,1, 11.9,1,1, 4.963, 10496.994, 434.665, 52932.687 25/10/19,13:38:05,18,11,1, 11.9,1,1, 4.963, 10497.024, 434.696, 52932.628 25/10/19,13:38:05,19,11,1, 11.9,1,1, 4.963, 10497.020, 434.683, 52932.675 25/10/19,13:38:06,00,10,1, 12.0,1,1, 4.965, 10497.019, 434.683, 52932.675 25/10/19,13:38:06,01,10,1, 12.0,1,1, 4.965, 10497.014, 434.654, 52932.591 25/10/19,13:38:06,02,10,1, 12.0,1,1, 4.965, 10497.031, 434.708, 52932.734 25/10/19,13:38:06,03,10,1, 12.0,1,1, 4.965, 10497.043, 434.663, 52932.708 25/10/19,13:38:06,04,10,1, 12.0,1,1, 4.965, 10497.047, 434.674, 52932.620 25/10/19,13:38:06,05,10,1, 12.0,1,1, 4.965, 10497.054, 434.666, 52932.695 25/10/19,13:38:06,06,10,1, 12.0,1,1, 4.965, 10497.060, 434.683, 52932.635 25/10/19,13:38:06,07,10,1, 12.0,1,1, 4.965, 10497.073, 434.668, 52932.628 25/10/19,13:38:06,08,10,1, 12.0,1,1, 4.965, 10497.086, 434.654, 52932.595 25/10/19,13:38:06,09,10,1, 12.0,1,1, 4.965, 10497.056, 434.671, 52932.650 25/10/19,13:38:06,10,10,1, 12.0,1,1, 4.965, 10497.069, 434.663, 52932.590 25/10/19,13:38:06,11,10,1, 12.0,1,1, 4.965, 10497.083, 434.674, 52932.619 25/10/19,13:38:06,12,10,1, 12.0,1,1, 4.965, 10497.082, 434.660, 52932.606 25/10/19,13:38:06,13,10,1, 12.0,1,1, 4.965, 10497.105, 434.668, 52932.655 25/10/19,13:38:06,14,10,1, 12.0,1,1, 4.965, 10497.091, 434.647, 52932.611 25/10/19,13:38:06,15,10,1, 12.0,1,1, 4.965, 10497.100, 434.645, 52932.574 25/10/19,13:38:06,16,10,1, 12.0,1,1, 4.965, 10497.104, 434.636, 52932.628 25/10/19,13:38:06,17,10,1, 12.0,1,1, 4.965, 10497.098, 434.659, 52932.632 25/10/19,13:38:06,18,10,1, 12.0,1,1, 4.965, 10497.107, 434.663, 52932.565 25/10/19,13:38:06,19,10,1, 12.0,1,1, 4.965, 10497.103, 434.631, 52932.547 25/10/19,13:38:07,00,10,1, 11.9,1,1, 4.960, 10497.103, 434.631, 52932.547 25/10/19,13:38:07,01,10,1, 11.9,1,1, 4.960, 10497.127, 434.652, 52932.608 25/10/19,13:38:07,02,10,1, 11.9,1,1, 4.960, 10497.106, 434.650, 52932.527 25/10/19,13:38:07,03,10,1, 11.9,1,1, 4.960, 10497.133, 434.650, 52932.549 25/10/19,13:38:07,04,10,1, 11.9,1,1, 4.960, 10497.133, 434.674, 52932.608 25/10/19,13:38:07,05,10,1, 11.9,1,1, 4.960, 10497.154, 434.637, 52932.544 25/10/19,13:38:07,06,10,1, 11.9,1,1, 4.960, 10497.156, 434.645, 52932.550 25/10/19,13:38:07,07,10,1, 11.9,1,1, 4.960, 10497.156, 434.624, 52932.572 25/10/19,13:38:07,08,10,1, 11.9,1,1, 4.960, 10497.150, 434.640, 52932.591 25/10/19,13:38:07,09,10,1, 11.9,1,1, 4.960, 10497.134, 434.660, 52932.555 25/10/19,13:38:07,10,10,1, 11.9,1,1, 4.960, 10497.160, 434.651, 52932.552 25/10/19,13:38:07,11,10,1, 11.9,1,1, 4.960, 10497.169, 434.638, 52932.515 25/10/19,13:38:07,12,10,1, 11.9,1,1, 4.960, 10497.173, 434.643, 52932.501 25/10/19,13:38:07,13,10,1, 11.9,1,1, 4.960, 10497.183, 434.652, 52932.493 25/10/19,13:38:07,14,10,1, 11.9,1,1, 4.960, 10497.182, 434.628, 52932.501 25/10/19,13:38:07,15,10,1, 11.9,1,1, 4.960, 10497.199, 434.657, 52932.547 25/10/19,13:38:07,16,10,1, 11.9,1,1, 4.960, 10497.194, 434.649, 52932.495 25/10/19,13:38:07,17,10,1, 11.9,1,1, 4.960, 10497.185, 434.614, 52932.472 25/10/19,13:38:07,18,10,1, 11.9,1,1, 4.960, 10497.203, 434.609, 52932.465 25/10/19,13:38:07,19,10,1, 11.9,1,1, 4.960, 10497.201, 434.651, 52932.541 25/10/19,13:38:08,00,10,1, 11.8,1,1, 4.961, 10497.195, 434.651, 52932.541 25/10/19,13:38:08,01,10,1, 11.8,1,1, 4.961, 10497.201, 434.604, 52932.503 25/10/19,13:38:08,02,10,1, 11.8,1,1, 4.961, 10497.249, 434.628, 52932.491 25/10/19,13:38:08,03,10,1, 11.8,1,1, 4.961, 10497.215, 434.618, 52932.473 25/10/19,13:38:08,04,10,1, 11.8,1,1, 4.961, 10497.234, 434.635, 52932.492 25/10/19,13:38:08,05,10,1, 11.8,1,1, 4.961, 10497.256, 434.631, 52932.522 25/10/19,13:38:08,06,10,1, 11.8,1,1, 4.961, 10497.245, 434.618, 52932.465 25/10/19,13:38:08,07,10,1, 11.8,1,1, 4.961, 10497.245, 434.635, 52932.458 25/10/19,13:38:08,08,10,1, 11.8,1,1, 4.961, 10497.266, 434.624, 52932.493 25/10/19,13:38:08,09,10,1, 11.8,1,1, 4.961, 10497.250, 434.623, 52932.451 25/10/19,13:38:08,10,10,1, 11.8,1,1, 4.961, 10497.261, 434.615, 52932.457 25/10/19,13:38:08,11,10,1, 11.8,1,1, 4.961, 10497.275, 434.594, 52932.462 25/10/19,13:38:08,12,10,1, 11.8,1,1, 4.961, 10497.283, 434.590, 52932.413 25/10/19,13:38:08,13,10,1, 11.8,1,1, 4.961, 10497.297, 434.586, 52932.460 25/10/19,13:38:08,14,10,1, 11.8,1,1, 4.961, 10497.297, 434.610, 52932.452 25/10/19,13:38:08,15,10,1, 11.8,1,1, 4.961, 10497.289, 434.587, 52932.412 25/10/19,13:38:08,16,10,1, 11.8,1,1, 4.961, 10497.312, 434.570, 52932.484 25/10/19,13:38:08,17,10,1, 11.8,1,1, 4.961, 10497.312, 434.592, 52932.473 25/10/19,13:38:08,18,10,1, 11.8,1,1, 4.961, 10497.309, 434.620, 52932.373 25/10/19,13:38:08,19,10,1, 11.8,1,1, 4.961, 10497.345, 434.586, 52932.385 25/10/19,13:38:09,00,10,1, 11.9,1,1, 4.964, 10497.345, 434.586, 52932.385 25/10/19,13:38:09,01,10,1, 11.9,1,1, 4.964, 10497.340, 434.618, 52932.423 25/10/19,13:38:09,02,10,1, 11.9,1,1, 4.964, 10497.334, 434.553, 52932.429 25/10/19,13:38:09,03,10,1, 11.9,1,1, 4.964, 10497.363, 434.598, 52932.409 25/10/19,13:38:09,04,10,1, 11.9,1,1, 4.964, 10497.366, 434.588, 52932.423 25/10/19,13:38:09,05,10,1, 11.9,1,1, 4.964, 10497.347, 434.601, 52932.433 25/10/19,13:38:09,06,10,1, 11.9,1,1, 4.964, 10497.339, 434.582, 52932.412 25/10/19,13:38:09,07,10,1, 11.9,1,1, 4.964, 10497.363, 434.596, 52932.392 25/10/19,13:38:09,08,10,1, 11.9,1,1, 4.964, 10497.350, 434.582, 52932.354 25/10/19,13:38:09,09,10,1, 11.9,1,1, 4.964, 10497.364, 434.563, 52932.426 25/10/19,13:38:09,10,10,1, 11.9,1,1, 4.964, 10497.374, 434.578, 52932.414 25/10/19,13:38:09,11,10,1, 11.9,1,1, 4.964, 10497.389, 434.570, 52932.396 25/10/19,13:38:09,12,10,1, 11.9,1,1, 4.964, 10497.411, 434.576, 52932.381 25/10/19,13:38:09,13,10,1, 11.9,1,1, 4.964, 10497.401, 434.572, 52932.390 25/10/19,13:38:09,14,10,1, 11.9,1,1, 4.964, 10497.409, 434.553, 52932.370 25/10/19,13:38:09,15,10,1, 11.9,1,1, 4.964, 10497.433, 434.594, 52932.383 25/10/19,13:38:09,16,10,1, 11.9,1,1, 4.964, 10497.431, 434.574, 52932.384 25/10/19,13:38:09,17,10,1, 11.9,1,1, 4.964, 10497.422, 434.556, 52932.366 25/10/19,13:38:09,18,10,1, 11.9,1,1, 4.964, 10497.438, 434.580, 52932.427 25/10/19,13:38:09,19,10,1, 11.9,1,1, 4.964, 10497.454, 434.573, 52932.393 25/10/19,13:38:10,00,10,1, 11.8,1,1, 4.962, 10497.453, 434.573, 52932.393 25/10/19,13:38:10,01,10,1, 11.8,1,1, 4.962, 10497.457, 434.558, 52932.283 25/10/19,13:38:10,02,10,1, 11.8,1,1, 4.962, 10497.463, 434.579, 52932.371 25/10/19,13:38:10,03,10,1, 11.8,1,1, 4.962, 10497.461, 434.564, 52932.324 25/10/19,13:38:10,04,10,1, 11.8,1,1, 4.962, 10497.497, 434.571, 52932.340 25/10/19,13:38:10,05,10,1, 11.8,1,1, 4.962, 10497.467, 434.576, 52932.285 25/10/19,13:38:10,06,10,1, 11.8,1,1, 4.962, 10497.461, 434.552, 52932.331 25/10/19,13:38:10,07,10,1, 11.8,1,1, 4.962, 10497.513, 434.561, 52932.310 25/10/19,13:38:10,08,10,1, 11.8,1,1, 4.962, 10497.510, 434.563, 52932.291 25/10/19,13:38:10,09,10,1, 11.8,1,1, 4.962, 10497.498, 434.569, 52932.290 25/10/19,13:38:10,10,10,1, 11.8,1,1, 4.962, 10497.502, 434.569, 52932.331 25/10/19,13:38:10,11,10,1, 11.8,1,1, 4.962, 10497.517, 434.569, 52932.348 25/10/19,13:38:10,12,10,1, 11.8,1,1, 4.962, 10497.516, 434.571, 52932.309 25/10/19,13:38:10,13,10,1, 11.8,1,1, 4.962, 10497.536, 434.562, 52932.337 25/10/19,13:38:10,14,10,1, 11.8,1,1, 4.962, 10497.553, 434.577, 52932.325 25/10/19,13:38:10,15,10,1, 11.8,1,1, 4.962, 10497.568, 434.571, 52932.309 25/10/19,13:38:10,16,10,1, 11.8,1,1, 4.962, 10497.557, 434.552, 52932.305 25/10/19,13:38:10,17,10,1, 11.8,1,1, 4.962, 10497.565, 434.562, 52932.324 25/10/19,13:38:10,18,10,1, 11.8,1,1, 4.962, 10497.565, 434.548, 52932.269 25/10/19,13:38:10,19,10,1, 11.8,1,1, 4.962, 10497.565, 434.537, 52932.264 25/10/19,13:38:11,00,10,1, 11.9,1,1, 4.960, 10497.562, 434.537, 52932.264 25/10/19,13:38:11,01,10,1, 11.9,1,1, 4.960, 10497.579, 434.544, 52932.194 25/10/19,13:38:11,02,10,1, 11.9,1,1, 4.960, 10497.605, 434.539, 52932.241 25/10/19,13:38:11,03,10,1, 11.9,1,1, 4.960, 10497.615, 434.562, 52932.331 25/10/19,13:38:11,04,10,1, 11.9,1,1, 4.960, 10497.616, 434.532, 52932.212 25/10/19,13:38:11,05,10,1, 11.9,1,1, 4.960, 10497.620, 434.536, 52932.246 25/10/19,13:38:11,06,10,1, 11.9,1,1, 4.960, 10497.630, 434.553, 52932.294 25/10/19,13:38:11,07,10,1, 11.9,1,1, 4.960, 10497.648, 434.514, 52932.266 25/10/19,13:38:11,08,10,1, 11.9,1,1, 4.960, 10497.662, 434.510, 52932.182 25/10/19,13:38:11,09,10,1, 11.9,1,1, 4.960, 10497.667, 434.546, 52932.296 25/10/19,13:38:11,10,10,1, 11.9,1,1, 4.960, 10497.673, 434.526, 52932.243 25/10/19,13:38:11,11,10,1, 11.9,1,1, 4.960, 10497.680, 434.531, 52932.266 25/10/19,13:38:11,12,10,1, 11.9,1,1, 4.960, 10497.696, 434.528, 52932.200 25/10/19,13:38:11,13,10,1, 11.9,1,1, 4.960, 10497.680, 434.531, 52932.268 25/10/19,13:38:11,14,10,1, 11.9,1,1, 4.960, 10497.683, 434.535, 52932.227 25/10/19,13:38:11,15,10,1, 11.9,1,1, 4.960, 10497.709, 434.540, 52932.298 25/10/19,13:38:11,16,10,1, 11.9,1,1, 4.960, 10497.720, 434.555, 52932.317 25/10/19,13:38:11,17,10,1, 11.9,1,1, 4.960, 10497.701, 434.507, 52932.230 25/10/19,13:38:11,18,10,1, 11.9,1,1, 4.960, 10497.739, 434.537, 52932.307 25/10/19,13:38:11,19,10,1, 11.9,1,1, 4.960, 10497.753, 434.524, 52932.200 25/10/19,13:38:12,00,10,1, 11.9,1,1, 4.962, 10497.745, 434.524, 52932.200 25/10/19,13:38:12,01,10,1, 11.9,1,1, 4.962, 10497.743, 434.537, 52932.236 25/10/19,13:38:12,02,10,1, 11.9,1,1, 4.962, 10497.736, 434.537, 52932.206 25/10/19,13:38:12,03,10,1, 11.9,1,1, 4.962, 10497.756, 434.520, 52932.195 25/10/19,13:38:12,04,10,1, 11.9,1,1, 4.962, 10497.796, 434.522, 52932.241 25/10/19,13:38:12,05,10,1, 11.9,1,1, 4.962, 10497.792, 434.531, 52932.235 25/10/19,13:38:12,06,10,1, 11.9,1,1, 4.962, 10497.759, 434.514, 52932.241 25/10/19,13:38:12,07,10,1, 11.9,1,1, 4.962, 10497.811, 434.533, 52932.207 25/10/19,13:38:12,08,10,1, 11.9,1,1, 4.962, 10497.810, 434.509, 52932.243 25/10/19,13:38:12,09,10,1, 11.9,1,1, 4.962, 10497.812, 434.485, 52932.141 25/10/19,13:38:12,10,10,1, 11.9,1,1, 4.962, 10497.838, 434.527, 52932.171 25/10/19,13:38:12,11,10,1, 11.9,1,1, 4.962, 10497.829, 434.515, 52932.172 25/10/19,13:38:12,12,10,1, 11.9,1,1, 4.962, 10497.871, 434.500, 52932.153 25/10/19,13:38:12,13,10,1, 11.9,1,1, 4.962, 10497.831, 434.494, 52932.155 25/10/19,13:38:12,14,10,1, 11.9,1,1, 4.962, 10497.847, 434.507, 52932.170 25/10/19,13:38:12,15,10,1, 11.9,1,1, 4.962, 10497.870, 434.491, 52932.194 25/10/19,13:38:12,16,10,1, 11.9,1,1, 4.962, 10497.871, 434.497, 52932.178 25/10/19,13:38:12,17,10,1, 11.9,1,1, 4.962, 10497.864, 434.512, 52932.217 25/10/19,13:38:12,18,10,1, 11.9,1,1, 4.962, 10497.847, 434.505, 52932.146 25/10/19,13:38:12,19,10,1, 11.9,1,1, 4.962, 10497.887, 434.492, 52932.140 25/10/19,13:38:13,00,10,1, 11.9,1,1, 4.961, 10497.879, 434.492, 52932.140 25/10/19,13:38:13,01,10,1, 11.9,1,1, 4.961, 10497.895, 434.515, 52932.154 25/10/19,13:38:13,02,10,1, 11.9,1,1, 4.961, 10497.912, 434.506, 52932.120 25/10/19,13:38:13,03,10,1, 11.9,1,1, 4.961, 10497.905, 434.502, 52932.168 25/10/19,13:38:13,04,10,1, 11.9,1,1, 4.961, 10497.915, 434.516, 52932.170 25/10/19,13:38:13,05,10,1, 11.9,1,1, 4.961, 10497.902, 434.507, 52932.125 25/10/19,13:38:13,06,10,1, 11.9,1,1, 4.961, 10497.931, 434.519, 52932.151 25/10/19,13:38:13,07,10,1, 11.9,1,1, 4.961, 10497.916, 434.503, 52932.192 25/10/19,13:38:13,08,10,1, 11.9,1,1, 4.961, 10497.930, 434.503, 52932.154 25/10/19,13:38:13,09,10,1, 11.9,1,1, 4.961, 10497.954, 434.529, 52932.103 25/10/19,13:38:13,10,10,1, 11.9,1,1, 4.961, 10497.948, 434.508, 52932.125 25/10/19,13:38:13,11,10,1, 11.9,1,1, 4.961, 10497.962, 434.503, 52932.084 25/10/19,13:38:13,12,10,1, 11.9,1,1, 4.961, 10497.952, 434.508, 52932.105 25/10/19,13:38:13,13,10,1, 11.9,1,1, 4.961, 10497.983, 434.492, 52932.080 25/10/19,13:38:13,14,10,1, 11.9,1,1, 4.961, 10497.984, 434.483, 52932.049 25/10/19,13:38:13,15,10,1, 11.9,1,1, 4.961, 10497.973, 434.499, 52932.108 25/10/19,13:38:13,16,10,1, 11.9,1,1, 4.961, 10497.998, 434.527, 52932.142 25/10/19,13:38:13,17,10,1, 11.9,1,1, 4.961, 10497.996, 434.525, 52932.194 25/10/19,13:38:13,18,10,1, 11.9,1,1, 4.961, 10498.013, 434.518, 52932.154 25/10/19,13:38:13,19,10,1, 11.9,1,1, 4.961, 10498.002, 434.481, 52932.142 25/10/19,13:38:14,00,10,1, 11.9,1,1, 4.962, 10497.996, 434.481, 52932.142 25/10/19,13:38:14,01,10,1, 11.9,1,1, 4.962, 10498.030, 434.511, 52932.096 25/10/19,13:38:14,02,10,1, 11.9,1,1, 4.962, 10498.054, 434.508, 52932.084 25/10/19,13:38:14,03,10,1, 11.9,1,1, 4.962, 10498.027, 434.498, 52932.095 25/10/19,13:38:14,04,10,1, 11.9,1,1, 4.962, 10498.048, 434.493, 52932.126 25/10/19,13:38:14,05,10,1, 11.9,1,1, 4.962, 10498.057, 434.487, 52932.060 25/10/19,13:38:14,06,10,1, 11.9,1,1, 4.962, 10498.061, 434.489, 52932.091 25/10/19,13:38:14,07,10,1, 11.9,1,1, 4.962, 10498.094, 434.498, 52932.053 25/10/19,13:38:14,08,10,1, 11.9,1,1, 4.962, 10498.075, 434.487, 52932.072 25/10/19,13:38:14,09,10,1, 11.9,1,1, 4.962, 10498.098, 434.504, 52932.049 25/10/19,13:38:14,10,10,1, 11.9,1,1, 4.962, 10498.092, 434.513, 52932.088 25/10/19,13:38:14,11,10,1, 11.9,1,1, 4.962, 10498.086, 434.485, 52932.099 25/10/19,13:38:14,12,10,1, 11.9,1,1, 4.962, 10498.088, 434.479, 52932.079 25/10/19,13:38:14,13,10,1, 11.9,1,1, 4.962, 10498.105, 434.511, 52932.022 25/10/19,13:38:14,14,10,1, 11.9,1,1, 4.962, 10498.125, 434.492, 52932.031 25/10/19,13:38:14,15,10,1, 11.9,1,1, 4.962, 10498.099, 434.493, 52932.104 25/10/19,13:38:14,16,10,1, 11.9,1,1, 4.962, 10498.133, 434.501, 52932.039 25/10/19,13:38:14,17,10,1, 11.9,1,1, 4.962, 10498.109, 434.501, 52932.043 25/10/19,13:38:14,18,10,1, 11.9,1,1, 4.962, 10498.138, 434.505, 52931.993 25/10/19,13:38:14,19,10,1, 11.9,1,1, 4.962, 10498.145, 434.510, 52932.056 25/10/19,13:38:15,00,10,1, 11.9,1,1, 4.964, 10498.137, 434.510, 52932.056 25/10/19,13:38:15,01,10,1, 11.9,1,1, 4.964, 10498.157, 434.512, 52932.018 25/10/19,13:38:15,02,10,1, 11.9,1,1, 4.964, 10498.144, 434.520, 52932.095 25/10/19,13:38:15,03,10,1, 11.9,1,1, 4.964, 10498.152, 434.499, 52932.067 25/10/19,13:38:15,04,10,1, 11.9,1,1, 4.964, 10498.172, 434.496, 52932.033 25/10/19,13:38:15,05,10,1, 11.9,1,1, 4.964, 10498.160, 434.521, 52932.008 25/10/19,13:38:15,06,10,1, 11.9,1,1, 4.964, 10498.174, 434.505, 52932.080 25/10/19,13:38:15,07,10,1, 11.9,1,1, 4.964, 10498.156, 434.493, 52932.016 25/10/19,13:38:15,08,10,1, 11.9,1,1, 4.964, 10498.172, 434.523, 52931.956 25/10/19,13:38:15,09,10,1, 11.9,1,1, 4.964, 10498.207, 434.493, 52931.987 25/10/19,13:38:15,10,10,1, 11.9,1,1, 4.964, 10498.197, 434.506, 52932.019 25/10/19,13:38:15,11,10,1, 11.9,1,1, 4.964, 10498.185, 434.502, 52931.957 25/10/19,13:38:15,12,10,1, 11.9,1,1, 4.964, 10498.205, 434.494, 52931.984 25/10/19,13:38:15,13,10,1, 11.9,1,1, 4.964, 10498.201, 434.493, 52931.992 25/10/19,13:38:15,14,10,1, 11.9,1,1, 4.964, 10498.239, 434.530, 52932.013 25/10/19,13:38:15,15,10,1, 11.9,1,1, 4.964, 10498.217, 434.496, 52931.968 25/10/19,13:38:15,16,10,1, 11.9,1,1, 4.964, 10498.208, 434.500, 52931.974 25/10/19,13:38:15,17,10,1, 11.9,1,1, 4.964, 10498.231, 434.497, 52931.994 25/10/19,13:38:15,18,10,1, 11.9,1,1, 4.964, 10498.232, 434.488, 52931.977 25/10/19,13:38:15,19,10,1, 11.9,1,1, 4.964, 10498.234, 434.485, 52931.994 25/10/19,13:38:16,00,10,1, 12.0,1,1, 4.964, 10498.229, 434.485, 52931.994 25/10/19,13:38:16,01,10,1, 12.0,1,1, 4.964, 10498.250, 434.502, 52931.977 25/10/19,13:38:16,02,10,1, 12.0,1,1, 4.964, 10498.242, 434.497, 52931.962 25/10/19,13:38:16,03,10,1, 12.0,1,1, 4.964, 10498.268, 434.502, 52931.943 25/10/19,13:38:16,04,10,1, 12.0,1,1, 4.964, 10498.269, 434.492, 52931.982 25/10/19,13:38:16,05,10,1, 12.0,1,1, 4.964, 10498.265, 434.504, 52932.004 25/10/19,13:38:16,06,10,1, 12.0,1,1, 4.964, 10498.272, 434.497, 52931.964 25/10/19,13:38:16,07,10,1, 12.0,1,1, 4.964, 10498.313, 434.493, 52931.943 25/10/19,13:38:16,08,10,1, 12.0,1,1, 4.964, 10498.334, 434.495, 52932.025 25/10/19,13:38:16,09,10,1, 12.0,1,1, 4.964, 10498.297, 434.517, 52931.935 25/10/19,13:38:16,10,10,1, 12.0,1,1, 4.964, 10498.340, 434.502, 52931.945 25/10/19,13:38:16,11,10,1, 12.0,1,1, 4.964, 10498.330, 434.505, 52931.916 25/10/19,13:38:16,12,10,1, 12.0,1,1, 4.964, 10498.296, 434.512, 52931.908 25/10/19,13:38:16,13,10,1, 12.0,1,1, 4.964, 10498.330, 434.514, 52931.930 25/10/19,13:38:16,14,10,1, 12.0,1,1, 4.964, 10498.333, 434.475, 52931.909 25/10/19,13:38:16,15,10,1, 12.0,1,1, 4.964, 10498.360, 434.521, 52931.965 25/10/19,13:38:16,16,10,1, 12.0,1,1, 4.964, 10498.353, 434.530, 52931.976 25/10/19,13:38:16,17,10,1, 12.0,1,1, 4.964, 10498.342, 434.519, 52931.812 25/10/19,13:38:16,18,10,1, 12.0,1,1, 4.964, 10498.381, 434.543, 52931.910 25/10/19,13:38:16,19,10,1, 12.0,1,1, 4.964, 10498.410, 434.522, 52931.862 25/10/19,13:38:17,00,10,1, 11.8,1,1, 4.965, 10498.405, 434.522, 52931.862 25/10/19,13:38:17,01,10,1, 11.8,1,1, 4.965, 10498.365, 434.536, 52931.936 25/10/19,13:38:17,02,10,1, 11.8,1,1, 4.965, 10498.399, 434.538, 52931.862 25/10/19,13:38:17,03,10,1, 11.8,1,1, 4.965, 10498.379, 434.516, 52931.922 25/10/19,13:38:17,04,10,1, 11.8,1,1, 4.965, 10498.395, 434.520, 52931.677 25/10/19,13:38:17,05,10,1, 11.8,1,1, 4.965, 10498.375, 434.526, 52931.947 25/10/19,13:38:17,06,10,1, 11.8,1,1, 4.965, 10498.417, 434.518, 52931.920 25/10/19,13:38:17,07,10,1, 11.8,1,1, 4.965, 10498.404, 434.542, 52931.874 25/10/19,13:38:17,08,10,1, 11.8,1,1, 4.965, 10498.435, 434.541, 52931.875 25/10/19,13:38:17,09,10,1, 11.8,1,1, 4.965, 10498.410, 434.525, 52931.869 25/10/19,13:38:17,10,10,1, 11.8,1,1, 4.965, 10498.448, 434.532, 52931.842 25/10/19,13:38:17,11,10,1, 11.8,1,1, 4.965, 10498.468, 434.526, 52931.896 25/10/19,13:38:17,12,10,1, 11.8,1,1, 4.965, 10498.426, 434.526, 52931.898 25/10/19,13:38:17,13,10,1, 11.8,1,1, 4.965, 10498.458, 434.533, 52931.878 25/10/19,13:38:17,14,10,1, 11.8,1,1, 4.965, 10498.467, 434.527, 52931.947 25/10/19,13:38:17,15,10,1, 11.8,1,1, 4.965, 10498.468, 434.543, 52931.915 25/10/19,13:38:17,16,10,1, 11.8,1,1, 4.965, 10498.462, 434.533, 52931.816 25/10/19,13:38:17,17,10,1, 11.8,1,1, 4.965, 10498.477, 434.562, 52931.853 25/10/19,13:38:17,18,10,1, 11.8,1,1, 4.965, 10498.456, 434.522, 52931.872 25/10/19,13:38:17,19,10,1, 11.8,1,1, 4.965, 10498.501, 434.506, 52931.847 25/10/19,13:38:18,00,10,1, 11.9,1,1, 4.968, 10498.496, 434.506, 52931.847 25/10/19,13:38:18,01,10,1, 11.9,1,1, 4.968, 10498.491, 434.513, 52931.855 25/10/19,13:38:18,02,10,1, 11.9,1,1, 4.968, 10498.528, 434.516, 52931.874 25/10/19,13:38:18,03,10,1, 11.9,1,1, 4.968, 10498.526, 434.516, 52931.826 25/10/19,13:38:18,04,10,1, 11.9,1,1, 4.968, 10498.525, 434.544, 52931.792 25/10/19,13:38:18,05,10,1, 11.9,1,1, 4.968, 10498.541, 434.527, 52931.853 25/10/19,13:38:18,06,10,1, 11.9,1,1, 4.968, 10498.543, 434.534, 52931.875 25/10/19,13:38:18,07,10,1, 11.9,1,1, 4.968, 10498.535, 434.544, 52931.878 25/10/19,13:38:18,08,10,1, 11.9,1,1, 4.968, 10498.549, 434.515, 52931.815 25/10/19,13:38:18,09,10,1, 11.9,1,1, 4.968, 10498.567, 434.534, 52931.864 25/10/19,13:38:18,10,10,1, 11.9,1,1, 4.968, 10498.547, 434.525, 52931.818 25/10/19,13:38:18,11,10,1, 11.9,1,1, 4.968, 10498.568, 434.546, 52931.846 25/10/19,13:38:18,12,10,1, 11.9,1,1, 4.968, 10498.570, 434.559, 52931.851 25/10/19,13:38:18,13,10,1, 11.9,1,1, 4.968, 10498.574, 434.565, 52931.813 25/10/19,13:38:18,14,10,1, 11.9,1,1, 4.968, 10498.566, 434.547, 52931.829 25/10/19,13:38:18,15,10,1, 11.9,1,1, 4.968, 10498.598, 434.541, 52931.781 25/10/19,13:38:18,16,10,1, 11.9,1,1, 4.968, 10498.593, 434.545, 52931.840 25/10/19,13:38:18,17,10,1, 11.9,1,1, 4.968, 10498.590, 434.548, 52931.817 25/10/19,13:38:18,18,10,1, 11.9,1,1, 4.968, 10498.626, 434.563, 52931.849 25/10/19,13:38:18,19,10,1, 11.9,1,1, 4.968, 10498.608, 434.552, 52931.795 25/10/19,13:38:19,00,10,1, 11.8,1,1, 4.962, 10498.605, 434.552, 52931.795 25/10/19,13:38:19,01,10,1, 11.8,1,1, 4.962, 10498.632, 434.580, 52931.830 25/10/19,13:38:19,02,10,1, 11.8,1,1, 4.962, 10498.626, 434.602, 52931.799 25/10/19,13:38:19,03,10,1, 11.8,1,1, 4.962, 10498.608, 434.571, 52931.837 25/10/19,13:38:19,04,10,1, 11.8,1,1, 4.962, 10498.640, 434.599, 52931.837 25/10/19,13:38:19,05,10,1, 11.8,1,1, 4.962, 10498.611, 434.590, 52931.787 25/10/19,13:38:19,06,10,1, 11.8,1,1, 4.962, 10498.657, 434.586, 52931.781 25/10/19,13:38:19,07,10,1, 11.8,1,1, 4.962, 10498.630, 434.602, 52931.839 25/10/19,13:38:19,08,10,1, 11.8,1,1, 4.962, 10498.653, 434.592, 52931.816 25/10/19,13:38:19,09,10,1, 11.8,1,1, 4.962, 10498.653, 434.580, 52931.767 25/10/19,13:38:19,10,10,1, 11.8,1,1, 4.962, 10498.649, 434.611, 52931.790 25/10/19,13:38:19,11,10,1, 11.8,1,1, 4.962, 10498.652, 434.603, 52931.793 25/10/19,13:38:19,12,10,1, 11.8,1,1, 4.962, 10498.686, 434.572, 52931.746 25/10/19,13:38:19,13,10,1, 11.8,1,1, 4.962, 10498.678, 434.603, 52931.853 25/10/19,13:38:19,14,10,1, 11.8,1,1, 4.962, 10498.701, 434.601, 52931.813 25/10/19,13:38:19,15,10,1, 11.8,1,1, 4.962, 10498.677, 434.588, 52931.822 25/10/19,13:38:19,16,10,1, 11.8,1,1, 4.962, 10498.687, 434.622, 52931.791 25/10/19,13:38:19,17,10,1, 11.8,1,1, 4.962, 10498.705, 434.605, 52931.791 25/10/19,13:38:19,18,10,1, 11.8,1,1, 4.962, 10498.679, 434.600, 52931.805 25/10/19,13:38:19,19,10,1, 11.8,1,1, 4.962, 10498.697, 434.586, 52931.762 25/10/19,13:38:20,00,10,1, 11.9,1,1, 4.961, 10498.697, 434.586, 52931.762 25/10/19,13:38:20,01,10,1, 11.9,1,1, 4.961, 10498.703, 434.631, 52931.800 25/10/19,13:38:20,02,10,1, 11.9,1,1, 4.961, 10498.710, 434.610, 52931.774 25/10/19,13:38:20,03,10,1, 11.9,1,1, 4.961, 10498.727, 434.602, 52931.763 25/10/19,13:38:20,04,10,1, 11.9,1,1, 4.961, 10498.711, 434.607, 52931.736 25/10/19,13:38:20,05,10,1, 11.9,1,1, 4.961, 10498.753, 434.608, 52931.698 25/10/19,13:38:20,06,10,1, 11.9,1,1, 4.961, 10498.733, 434.639, 52931.779 25/10/19,13:38:20,07,10,1, 11.9,1,1, 4.961, 10498.735, 434.622, 52931.729 25/10/19,13:38:20,08,10,1, 11.9,1,1, 4.961, 10498.758, 434.638, 52931.730 25/10/19,13:38:20,09,10,1, 11.9,1,1, 4.961, 10498.769, 434.628, 52931.790 25/10/19,13:38:20,10,10,1, 11.9,1,1, 4.961, 10498.751, 434.633, 52931.893 25/10/19,13:38:20,11,10,1, 11.9,1,1, 4.961, 10498.741, 434.600, 52931.788 25/10/19,13:38:20,12,10,1, 11.9,1,1, 4.961, 10498.737, 434.623, 52931.761 25/10/19,13:38:20,13,10,1, 11.9,1,1, 4.961, 10498.764, 434.636, 52931.842 25/10/19,13:38:20,14,10,1, 11.9,1,1, 4.961, 10498.806, 434.605, 52931.721 25/10/19,13:38:20,15,10,1, 11.9,1,1, 4.961, 10498.785, 434.634, 52931.736 25/10/19,13:38:20,16,10,1, 11.9,1,1, 4.961, 10498.793, 434.622, 52931.743 25/10/19,13:38:20,17,10,1, 11.9,1,1, 4.961, 10498.811, 434.629, 52931.738 25/10/19,13:38:20,18,10,1, 11.9,1,1, 4.961, 10498.815, 434.638, 52931.738 25/10/19,13:38:20,19,10,1, 11.9,1,1, 4.961, 10498.802, 434.620, 52931.723 25/10/19,13:38:21,00,10,1, 11.9,1,1, 4.961, 10498.797, 434.620, 52931.723 25/10/19,13:38:21,01,10,1, 11.9,1,1, 4.961, 10498.826, 434.628, 52931.621 25/10/19,13:38:21,02,10,1, 11.9,1,1, 4.961, 10498.838, 434.639, 52931.718 25/10/19,13:38:21,03,10,1, 11.9,1,1, 4.961, 10498.842, 434.629, 52931.659 25/10/19,13:38:21,04,10,1, 11.9,1,1, 4.961, 10498.848, 434.636, 52931.735 25/10/19,13:38:21,05,10,1, 11.9,1,1, 4.961, 10498.838, 434.634, 52931.730 25/10/19,13:38:21,06,10,1, 11.9,1,1, 4.961, 10498.849, 434.616, 52931.644 25/10/19,13:38:21,07,10,1, 11.9,1,1, 4.961, 10498.849, 434.666, 52931.704 25/10/19,13:38:21,08,10,1, 11.9,1,1, 4.961, 10498.882, 434.662, 52931.684 25/10/19,13:38:21,09,10,1, 11.9,1,1, 4.961, 10498.866, 434.636, 52931.673 25/10/19,13:38:21,10,10,1, 11.9,1,1, 4.961, 10498.890, 434.644, 52931.690 25/10/19,13:38:21,11,10,1, 11.9,1,1, 4.961, 10498.875, 434.660, 52931.692 25/10/19,13:38:21,12,10,1, 11.9,1,1, 4.961, 10498.899, 434.633, 52931.665 25/10/19,13:38:21,13,10,1, 11.9,1,1, 4.961, 10498.899, 434.626, 52931.702 25/10/19,13:38:21,14,10,1, 11.9,1,1, 4.961, 10498.893, 434.651, 52931.693 25/10/19,13:38:21,15,10,1, 11.9,1,1, 4.961, 10498.886, 434.648, 52931.702 25/10/19,13:38:21,16,10,1, 11.9,1,1, 4.961, 10498.923, 434.663, 52931.648 25/10/19,13:38:21,17,10,1, 11.9,1,1, 4.961, 10498.913, 434.650, 52931.645 25/10/19,13:38:21,18,10,1, 11.9,1,1, 4.961, 10498.929, 434.623, 52931.626 25/10/19,13:38:21,19,10,1, 11.9,1,1, 4.961, 10498.927, 434.650, 52931.681 25/10/19,13:38:22,00,10,1, 11.9,1,1, 4.962, 10498.922, 434.650, 52931.681 25/10/19,13:38:22,01,10,1, 11.9,1,1, 4.962, 10498.937, 434.653, 52931.622 25/10/19,13:38:22,02,10,1, 11.9,1,1, 4.962, 10498.919, 434.644, 52931.651 25/10/19,13:38:22,03,10,1, 11.9,1,1, 4.962, 10498.930, 434.677, 52931.660 25/10/19,13:38:22,04,10,1, 11.9,1,1, 4.962, 10498.975, 434.637, 52931.615 25/10/19,13:38:22,05,10,1, 11.9,1,1, 4.962, 10498.963, 434.654, 52931.595 25/10/19,13:38:22,06,10,1, 11.9,1,1, 4.962, 10498.968, 434.646, 52931.620 25/10/19,13:38:22,07,10,1, 11.9,1,1, 4.962, 10498.968, 434.646, 52931.609 25/10/19,13:38:22,08,10,1, 11.9,1,1, 4.962, 10498.977, 434.637, 52931.665 25/10/19,13:38:22,09,10,1, 11.9,1,1, 4.962, 10498.994, 434.659, 52931.676 25/10/19,13:38:22,10,10,1, 11.9,1,1, 4.962, 10498.984, 434.639, 52931.599 25/10/19,13:38:22,11,10,1, 11.9,1,1, 4.962, 10498.986, 434.645, 52931.588 25/10/19,13:38:22,12,10,1, 11.9,1,1, 4.962, 10498.996, 434.658, 52931.674 25/10/19,13:38:22,13,10,1, 11.9,1,1, 4.962, 10499.008, 434.633, 52931.609 25/10/19,13:38:22,14,10,1, 11.9,1,1, 4.962, 10499.016, 434.650, 52931.585 25/10/19,13:38:22,15,10,1, 11.9,1,1, 4.962, 10499.009, 434.653, 52931.566 25/10/19,13:38:22,16,10,1, 11.9,1,1, 4.962, 10499.017, 434.626, 52931.529 25/10/19,13:38:22,17,10,1, 11.9,1,1, 4.962, 10499.006, 434.643, 52931.543 25/10/19,13:38:22,18,10,1, 11.9,1,1, 4.962, 10499.024, 434.663, 52931.633 25/10/19,13:38:22,19,10,1, 11.9,1,1, 4.962, 10499.032, 434.636, 52931.544 25/10/19,13:38:23,00,10,1, 11.9,1,1, 4.962, 10499.030, 434.636, 52931.544 25/10/19,13:38:23,01,10,1, 11.9,1,1, 4.962, 10499.055, 434.643, 52931.549 25/10/19,13:38:23,02,10,1, 11.9,1,1, 4.962, 10499.050, 434.634, 52931.469 25/10/19,13:38:23,03,10,1, 11.9,1,1, 4.962, 10499.050, 434.663, 52931.553 25/10/19,13:38:23,04,10,1, 11.9,1,1, 4.962, 10499.076, 434.662, 52931.572 25/10/19,13:38:23,05,10,1, 11.9,1,1, 4.962, 10499.059, 434.639, 52931.515 25/10/19,13:38:23,06,10,1, 11.9,1,1, 4.962, 10499.069, 434.625, 52931.528 25/10/19,13:38:23,07,10,1, 11.9,1,1, 4.962, 10499.090, 434.645, 52931.594 25/10/19,13:38:23,08,10,1, 11.9,1,1, 4.962, 10499.073, 434.651, 52931.596 25/10/19,13:38:23,09,10,1, 11.9,1,1, 4.962, 10499.105, 434.619, 52931.559 25/10/19,13:38:23,10,10,1, 11.9,1,1, 4.962, 10499.121, 434.638, 52931.604 25/10/19,13:38:23,11,10,1, 11.9,1,1, 4.962, 10499.113, 434.608, 52931.583 25/10/19,13:38:23,12,10,1, 11.9,1,1, 4.962, 10499.127, 434.654, 52931.500 25/10/19,13:38:23,13,10,1, 11.9,1,1, 4.962, 10499.105, 434.644, 52931.470 25/10/19,13:38:23,14,10,1, 11.9,1,1, 4.962, 10499.112, 434.628, 52931.504 25/10/19,13:38:23,15,10,1, 11.9,1,1, 4.962, 10499.135, 434.621, 52931.517 25/10/19,13:38:23,16,10,1, 11.9,1,1, 4.962, 10499.128, 434.640, 52931.576 25/10/19,13:38:23,17,10,1, 11.9,1,1, 4.962, 10499.182, 434.639, 52931.561 25/10/19,13:38:23,18,10,1, 11.9,1,1, 4.962, 10499.152, 434.631, 52931.446 25/10/19,13:38:23,19,10,1, 11.9,1,1, 4.962, 10499.148, 434.624, 52931.500 25/10/19,13:38:24,00,10,1, 11.9,1,1, 4.963, 10499.147, 434.624, 52931.500 25/10/19,13:38:24,01,10,1, 11.9,1,1, 4.963, 10499.155, 434.594, 52931.480 25/10/19,13:38:24,02,10,1, 11.9,1,1, 4.963, 10499.174, 434.621, 52931.501 25/10/19,13:38:24,03,10,1, 11.9,1,1, 4.963, 10499.192, 434.630, 52931.524 25/10/19,13:38:24,04,10,1, 11.9,1,1, 4.963, 10499.178, 434.599, 52931.438 25/10/19,13:38:24,05,10,1, 11.9,1,1, 4.963, 10499.170, 434.616, 52931.504 25/10/19,13:38:24,06,10,1, 11.9,1,1, 4.963, 10499.167, 434.593, 52931.480 25/10/19,13:38:24,07,10,1, 11.9,1,1, 4.963, 10499.196, 434.587, 52931.437 25/10/19,13:38:24,08,10,1, 11.9,1,1, 4.963, 10499.193, 434.600, 52931.436 25/10/19,13:38:24,09,10,1, 11.9,1,1, 4.963, 10499.211, 434.611, 52931.512 25/10/19,13:38:24,10,10,1, 11.9,1,1, 4.963, 10499.197, 434.576, 52931.453 25/10/19,13:38:24,11,10,1, 11.9,1,1, 4.963, 10499.232, 434.602, 52931.447 25/10/19,13:38:24,12,10,1, 11.9,1,1, 4.963, 10499.237, 434.592, 52931.492 25/10/19,13:38:24,13,10,1, 11.9,1,1, 4.963, 10499.206, 434.598, 52931.465 25/10/19,13:38:24,14,10,1, 11.9,1,1, 4.963, 10499.239, 434.572, 52931.485 25/10/19,13:38:24,15,10,1, 11.9,1,1, 4.963, 10499.277, 434.583, 52931.513 25/10/19,13:38:24,16,10,1, 11.9,1,1, 4.963, 10499.239, 434.548, 52931.449 25/10/19,13:38:24,17,10,1, 11.9,1,1, 4.963, 10499.257, 434.575, 52931.474 25/10/19,13:38:24,18,10,1, 11.9,1,1, 4.963, 10499.254, 434.575, 52931.444 25/10/19,13:38:24,19,10,1, 11.9,1,1, 4.963, 10499.276, 434.554, 52931.432 25/10/19,13:38:25,00,10,1, 11.9,1,1, 4.960, 10499.272, 434.554, 52931.432 25/10/19,13:38:25,01,10,1, 11.9,1,1, 4.960, 10499.239, 434.565, 52931.471 25/10/19,13:38:25,02,10,1, 11.9,1,1, 4.960, 10499.264, 434.581, 52931.455 25/10/19,13:38:25,03,10,1, 11.9,1,1, 4.960, 10499.284, 434.572, 52931.443 25/10/19,13:38:25,04,10,1, 11.9,1,1, 4.960, 10499.294, 434.590, 52931.431 25/10/19,13:38:25,05,10,1, 11.9,1,1, 4.960, 10499.287, 434.563, 52931.384 25/10/19,13:38:25,06,10,1, 11.9,1,1, 4.960, 10499.286, 434.564, 52931.403 25/10/19,13:38:25,07,10,1, 11.9,1,1, 4.960, 10499.279, 434.569, 52931.431 25/10/19,13:38:25,08,10,1, 11.9,1,1, 4.960, 10499.303, 434.563, 52931.447 25/10/19,13:38:25,09,10,1, 11.9,1,1, 4.960, 10499.313, 434.563, 52931.483 25/10/19,13:38:25,10,10,1, 11.9,1,1, 4.960, 10499.324, 434.570, 52931.376 25/10/19,13:38:25,11,10,1, 11.9,1,1, 4.960, 10499.306, 434.537, 52931.328 25/10/19,13:38:25,12,10,1, 11.9,1,1, 4.960, 10499.333, 434.562, 52931.371 25/10/19,13:38:25,13,10,1, 11.9,1,1, 4.960, 10499.330, 434.557, 52931.406 25/10/19,13:38:25,14,10,1, 11.9,1,1, 4.960, 10499.325, 434.570, 52931.448 25/10/19,13:38:25,15,10,1, 11.9,1,1, 4.960, 10499.340, 434.540, 52931.352 25/10/19,13:38:25,16,10,1, 11.9,1,1, 4.960, 10499.316, 434.558, 52931.397 25/10/19,13:38:25,17,10,1, 11.9,1,1, 4.960, 10499.329, 434.554, 52931.341 25/10/19,13:38:25,18,10,1, 11.9,1,1, 4.960, 10499.338, 434.528, 52931.327 25/10/19,13:38:25,19,10,1, 11.9,1,1, 4.960, 10499.357, 434.550, 52931.383 25/10/19,13:38:26,00,10,1, 11.9,1,1, 4.960, 10499.356, 434.550, 52931.383 25/10/19,13:38:26,01,10,1, 11.9,1,1, 4.960, 10499.372, 434.532, 52931.378 25/10/19,13:38:26,02,10,1, 11.9,1,1, 4.960, 10499.365, 434.537, 52931.337 25/10/19,13:38:26,03,10,1, 11.9,1,1, 4.960, 10499.371, 434.529, 52931.347 25/10/19,13:38:26,04,10,1, 11.9,1,1, 4.960, 10499.358, 434.534, 52931.334 25/10/19,13:38:26,05,10,1, 11.9,1,1, 4.960, 10499.388, 434.527, 52931.336 25/10/19,13:38:26,06,10,1, 11.9,1,1, 4.960, 10499.381, 434.537, 52931.313 25/10/19,13:38:26,07,10,1, 11.9,1,1, 4.960, 10499.397, 434.516, 52931.284 25/10/19,13:38:26,08,10,1, 11.9,1,1, 4.960, 10499.399, 434.527, 52931.319 25/10/19,13:38:26,09,10,1, 11.9,1,1, 4.960, 10499.411, 434.520, 52931.308 25/10/19,13:38:26,10,10,1, 11.9,1,1, 4.960, 10499.391, 434.518, 52931.344 25/10/19,13:38:26,11,10,1, 11.9,1,1, 4.960, 10499.376, 434.552, 52931.473 25/10/19,13:38:26,12,10,1, 11.9,1,1, 4.960, 10499.415, 434.532, 52931.355 25/10/19,13:38:26,13,10,1, 11.9,1,1, 4.960, 10499.385, 434.497, 52931.369 25/10/19,13:38:26,14,10,1, 11.9,1,1, 4.960, 10499.391, 434.513, 52931.298 25/10/19,13:38:26,15,10,1, 11.9,1,1, 4.960, 10499.412, 434.536, 52931.317 25/10/19,13:38:26,16,10,1, 11.9,1,1, 4.960, 10499.377, 434.514, 52931.338 25/10/19,13:38:26,17,10,1, 11.9,1,1, 4.960, 10499.395, 434.515, 52931.295 25/10/19,13:38:26,18,10,1, 11.9,1,1, 4.960, 10499.412, 434.505, 52931.329 25/10/19,13:38:26,19,10,1, 11.9,1,1, 4.960, 10499.414, 434.510, 52931.325 25/10/19,13:38:27,00,10,1, 11.9,1,1, 4.959, 10499.414, 434.510, 52931.325 25/10/19,13:38:27,01,10,1, 11.9,1,1, 4.959, 10499.433, 434.526, 52931.302 25/10/19,13:38:27,02,10,1, 11.9,1,1, 4.959, 10499.424, 434.516, 52931.318 25/10/19,13:38:27,03,10,1, 11.9,1,1, 4.959, 10499.427, 434.483, 52931.238 25/10/19,13:38:27,04,10,1, 11.9,1,1, 4.959, 10499.439, 434.508, 52931.280 25/10/19,13:38:27,05,10,1, 11.9,1,1, 4.959, 10499.436, 434.515, 52931.344 25/10/19,13:38:27,06,10,1, 11.9,1,1, 4.959, 10499.422, 434.501, 52931.338 25/10/19,13:38:27,07,10,1, 11.9,1,1, 4.959, 10499.450, 434.527, 52931.302 25/10/19,13:38:27,08,10,1, 11.9,1,1, 4.959, 10499.433, 434.502, 52931.311 25/10/19,13:38:27,09,10,1, 11.9,1,1, 4.959, 10499.455, 434.491, 52931.334 25/10/19,13:38:27,10,10,1, 11.9,1,1, 4.959, 10499.455, 434.503, 52931.252 25/10/19,13:38:27,11,10,1, 11.9,1,1, 4.959, 10499.432, 434.501, 52931.263 25/10/19,13:38:27,12,10,1, 11.9,1,1, 4.959, 10499.441, 434.479, 52931.266 25/10/19,13:38:27,13,10,1, 11.9,1,1, 4.959, 10499.442, 434.518, 52931.327 25/10/19,13:38:27,14,10,1, 11.9,1,1, 4.959, 10499.457, 434.497, 52931.278 25/10/19,13:38:27,15,10,1, 11.9,1,1, 4.959, 10499.460, 434.495, 52931.229 25/10/19,13:38:27,16,10,1, 11.9,1,1, 4.959, 10499.468, 434.495, 52931.223 25/10/19,13:38:27,17,10,1, 11.9,1,1, 4.959, 10499.485, 434.493, 52931.268 25/10/19,13:38:27,18,10,1, 11.9,1,1, 4.959, 10499.486, 434.509, 52931.280 25/10/19,13:38:27,19,10,1, 11.9,1,1, 4.959, 10499.491, 434.510, 52931.262 25/10/19,13:38:28,00,10,1, 12.0,1,1, 4.961, 10499.489, 434.510, 52931.262 25/10/19,13:38:28,01,10,1, 12.0,1,1, 4.961, 10499.478, 434.497, 52931.294 25/10/19,13:38:28,02,10,1, 12.0,1,1, 4.961, 10499.476, 434.512, 52931.254 25/10/19,13:38:28,03,10,1, 12.0,1,1, 4.961, 10499.499, 434.518, 52931.199 25/10/19,13:38:28,04,10,1, 12.0,1,1, 4.961, 10499.517, 434.488, 52931.276 25/10/19,13:38:28,05,10,1, 12.0,1,1, 4.961, 10499.489, 434.513, 52931.261 25/10/19,13:38:28,06,10,1, 12.0,1,1, 4.961, 10499.531, 434.506, 52931.230 25/10/19,13:38:28,07,10,1, 12.0,1,1, 4.961, 10499.502, 434.524, 52931.299 25/10/19,13:38:28,08,10,1, 12.0,1,1, 4.961, 10499.516, 434.554, 52931.288 25/10/19,13:38:28,09,10,1, 12.0,1,1, 4.961, 10499.513, 434.528, 52931.220 25/10/19,13:38:28,10,10,1, 12.0,1,1, 4.961, 10499.521, 434.510, 52931.278 25/10/19,13:38:28,11,10,1, 12.0,1,1, 4.961, 10499.528, 434.532, 52931.249 25/10/19,13:38:28,12,10,1, 12.0,1,1, 4.961, 10499.551, 434.533, 52931.178 25/10/19,13:38:28,13,10,1, 12.0,1,1, 4.961, 10499.534, 434.499, 52931.210 25/10/19,13:38:28,14,10,1, 12.0,1,1, 4.961, 10499.509, 434.514, 52931.201 25/10/19,13:38:28,15,10,1, 12.0,1,1, 4.961, 10499.538, 434.506, 52931.223 25/10/19,13:38:28,16,10,1, 12.0,1,1, 4.961, 10499.550, 434.520, 52931.211 25/10/19,13:38:28,17,10,1, 12.0,1,1, 4.961, 10499.513, 434.514, 52931.255 25/10/19,13:38:28,18,10,1, 12.0,1,1, 4.961, 10499.532, 434.503, 52931.213 25/10/19,13:38:28,19,10,1, 12.0,1,1, 4.961, 10499.560, 434.505, 52931.204 25/10/19,13:38:29,00,10,1, 11.9,1,1, 4.962, 10499.556, 434.505, 52931.204 25/10/19,13:38:29,01,10,1, 11.9,1,1, 4.962, 10499.551, 434.520, 52931.143 25/10/19,13:38:29,02,10,1, 11.9,1,1, 4.962, 10499.541, 434.528, 52931.244 25/10/19,13:38:29,03,10,1, 11.9,1,1, 4.962, 10499.563, 434.525, 52931.163 25/10/19,13:38:29,04,10,1, 11.9,1,1, 4.962, 10499.584, 434.528, 52931.210 25/10/19,13:38:29,05,10,1, 11.9,1,1, 4.962, 10499.548, 434.513, 52931.162 25/10/19,13:38:29,06,10,1, 11.9,1,1, 4.962, 10499.565, 434.534, 52931.260 25/10/19,13:38:29,07,10,1, 11.9,1,1, 4.962, 10499.571, 434.533, 52931.233 25/10/19,13:38:29,08,10,1, 11.9,1,1, 4.962, 10499.568, 434.512, 52931.208 25/10/19,13:38:29,09,10,1, 11.9,1,1, 4.962, 10499.575, 434.511, 52931.148 25/10/19,13:38:29,10,10,1, 11.9,1,1, 4.962, 10499.600, 434.536, 52931.213 25/10/19,13:38:29,11,10,1, 11.9,1,1, 4.962, 10499.564, 434.550, 52931.236 25/10/19,13:38:29,12,10,1, 11.9,1,1, 4.962, 10499.601, 434.536, 52931.219 25/10/19,13:38:29,13,10,1, 11.9,1,1, 4.962, 10499.580, 434.548, 52931.214 25/10/19,13:38:29,14,10,1, 11.9,1,1, 4.962, 10499.605, 434.524, 52931.166 25/10/19,13:38:29,15,10,1, 11.9,1,1, 4.962, 10499.574, 434.554, 52931.229 25/10/19,13:38:29,16,10,1, 11.9,1,1, 4.962, 10499.611, 434.526, 52931.237 25/10/19,13:38:29,17,10,1, 11.9,1,1, 4.962, 10499.585, 434.534, 52931.143 25/10/19,13:38:29,18,10,1, 11.9,1,1, 4.962, 10499.614, 434.533, 52931.178 25/10/19,13:38:29,19,10,1, 11.9,1,1, 4.962, 10499.593, 434.544, 52931.181 25/10/19,13:38:30,00,10,1, 11.9,1,1, 4.964, 10499.589, 434.544, 52931.181 25/10/19,13:38:30,01,10,1, 11.9,1,1, 4.964, 10499.612, 434.539, 52931.189 25/10/19,13:38:30,02,10,1, 11.9,1,1, 4.964, 10499.660, 434.579, 52931.190 25/10/19,13:38:30,03,10,1, 11.9,1,1, 4.964, 10499.640, 434.544, 52931.147 25/10/19,13:38:30,04,10,1, 11.9,1,1, 4.964, 10499.634, 434.522, 52931.130 25/10/19,13:38:30,05,10,1, 11.9,1,1, 4.964, 10499.625, 434.546, 52931.191 25/10/19,13:38:30,06,10,1, 11.9,1,1, 4.964, 10499.635, 434.543, 52931.174 25/10/19,13:38:30,07,10,1, 11.9,1,1, 4.964, 10499.643, 434.530, 52931.195 25/10/19,13:38:30,08,10,1, 11.9,1,1, 4.964, 10499.639, 434.572, 52931.129 25/10/19,13:38:30,09,10,1, 11.9,1,1, 4.964, 10499.664, 434.552, 52931.076 25/10/19,13:38:30,10,10,1, 11.9,1,1, 4.964, 10499.644, 434.557, 52931.166 25/10/19,13:38:30,11,10,1, 11.9,1,1, 4.964, 10499.657, 434.552, 52931.104 25/10/19,13:38:30,12,10,1, 11.9,1,1, 4.964, 10499.645, 434.555, 52931.178 25/10/19,13:38:30,13,10,1, 11.9,1,1, 4.964, 10499.667, 434.577, 52931.170 25/10/19,13:38:30,14,10,1, 11.9,1,1, 4.964, 10499.657, 434.572, 52931.149 25/10/19,13:38:30,15,10,1, 11.9,1,1, 4.964, 10499.689, 434.569, 52931.166 25/10/19,13:38:30,16,10,1, 11.9,1,1, 4.964, 10499.677, 434.589, 52931.100 25/10/19,13:38:30,17,10,1, 11.9,1,1, 4.964, 10499.691, 434.594, 52931.178 25/10/19,13:38:30,18,10,1, 11.9,1,1, 4.964, 10499.695, 434.590, 52931.116 25/10/19,13:38:30,19,10,1, 11.9,1,1, 4.964, 10499.700, 434.587, 52931.099 25/10/19,13:38:31,00,10,1, 11.9,1,1, 4.962, 10499.698, 434.587, 52931.099 25/10/19,13:38:31,01,10,1, 11.9,1,1, 4.962, 10499.685, 434.573, 52931.122 25/10/19,13:38:31,02,10,1, 11.9,1,1, 4.962, 10499.700, 434.587, 52931.077 25/10/19,13:38:31,03,10,1, 11.9,1,1, 4.962, 10499.710, 434.605, 52931.095 25/10/19,13:38:31,04,10,1, 11.9,1,1, 4.962, 10499.700, 434.607, 52931.131 25/10/19,13:38:31,05,10,1, 11.9,1,1, 4.962, 10499.714, 434.584, 52931.143 25/10/19,13:38:31,06,10,1, 11.9,1,1, 4.962, 10499.723, 434.600, 52931.102 25/10/19,13:38:31,07,10,1, 11.9,1,1, 4.962, 10499.711, 434.615, 52931.066 25/10/19,13:38:31,08,10,1, 11.9,1,1, 4.962, 10499.726, 434.624, 52931.049 25/10/19,13:38:31,09,10,1, 11.9,1,1, 4.962, 10499.718, 434.622, 52931.075 25/10/19,13:38:31,10,10,1, 11.9,1,1, 4.962, 10499.705, 434.609, 52931.096 25/10/19,13:38:31,11,10,1, 11.9,1,1, 4.962, 10499.725, 434.598, 52931.072 25/10/19,13:38:31,12,10,1, 11.9,1,1, 4.962, 10499.715, 434.626, 52931.060 25/10/19,13:38:31,13,10,1, 11.9,1,1, 4.962, 10499.723, 434.614, 52931.005 25/10/19,13:38:31,14,10,1, 11.9,1,1, 4.962, 10499.728, 434.619, 52931.129 25/10/19,13:38:31,15,10,1, 11.9,1,1, 4.962, 10499.727, 434.631, 52931.075 25/10/19,13:38:31,16,10,1, 11.9,1,1, 4.962, 10499.716, 434.646, 52931.108 25/10/19,13:38:31,17,10,1, 11.9,1,1, 4.962, 10499.753, 434.627, 52931.086 25/10/19,13:38:31,18,10,1, 11.9,1,1, 4.962, 10499.730, 434.650, 52931.048 25/10/19,13:38:31,19,10,1, 11.9,1,1, 4.962, 10499.739, 434.646, 52931.069 25/10/19,13:38:32,00,10,1, 11.9,1,1, 4.962, 10499.731, 434.646, 52931.069 25/10/19,13:38:32,01,10,1, 11.9,1,1, 4.962, 10499.744, 434.633, 52931.056 25/10/19,13:38:32,02,10,1, 11.9,1,1, 4.962, 10499.750, 434.622, 52931.114 25/10/19,13:38:32,03,10,1, 11.9,1,1, 4.962, 10499.758, 434.643, 52931.073 25/10/19,13:38:32,04,10,1, 11.9,1,1, 4.962, 10499.784, 434.645, 52931.008 25/10/19,13:38:32,05,10,1, 11.9,1,1, 4.962, 10499.778, 434.648, 52931.075 25/10/19,13:38:32,06,10,1, 11.9,1,1, 4.962, 10499.800, 434.639, 52931.022 25/10/19,13:38:32,07,10,1, 11.9,1,1, 4.962, 10499.777, 434.662, 52931.014 25/10/19,13:38:32,08,10,1, 11.9,1,1, 4.962, 10499.770, 434.677, 52931.066 25/10/19,13:38:32,09,10,1, 11.9,1,1, 4.962, 10499.785, 434.661, 52931.073 25/10/19,13:38:32,10,10,1, 11.9,1,1, 4.962, 10499.796, 434.670, 52931.051 25/10/19,13:38:32,11,10,1, 11.9,1,1, 4.962, 10499.797, 434.675, 52931.056 25/10/19,13:38:32,12,10,1, 11.9,1,1, 4.962, 10499.805, 434.676, 52931.058 25/10/19,13:38:32,13,10,1, 11.9,1,1, 4.962, 10499.795, 434.675, 52931.014 25/10/19,13:38:32,14,10,1, 11.9,1,1, 4.962, 10499.799, 434.682, 52930.992 25/10/19,13:38:32,15,10,1, 11.9,1,1, 4.962, 10499.792, 434.669, 52931.010 25/10/19,13:38:32,16,10,1, 11.9,1,1, 4.962, 10499.809, 434.675, 52930.970 25/10/19,13:38:32,17,10,1, 11.9,1,1, 4.962, 10499.802, 434.672, 52931.028 25/10/19,13:38:32,18,10,1, 11.9,1,1, 4.962, 10499.809, 434.649, 52930.943 25/10/19,13:38:32,19,10,1, 11.9,1,1, 4.962, 10499.825, 434.699, 52931.009 25/10/19,13:38:33,00,10,1, 11.9,1,1, 4.961, 10499.823, 434.699, 52931.009 25/10/19,13:38:33,01,10,1, 11.9,1,1, 4.961, 10499.817, 434.660, 52931.032 25/10/19,13:38:33,02,10,1, 11.9,1,1, 4.961, 10499.821, 434.688, 52931.064 25/10/19,13:38:33,03,10,1, 11.9,1,1, 4.961, 10499.836, 434.685, 52931.009 25/10/19,13:38:33,04,10,1, 11.9,1,1, 4.961, 10499.828, 434.665, 52930.944 25/10/19,13:38:33,05,10,1, 11.9,1,1, 4.961, 10499.841, 434.689, 52931.014 25/10/19,13:38:33,06,10,1, 11.9,1,1, 4.961, 10499.846, 434.686, 52930.985 25/10/19,13:38:33,07,10,1, 11.9,1,1, 4.961, 10499.860, 434.675, 52930.978 25/10/19,13:38:33,08,10,1, 11.9,1,1, 4.961, 10499.868, 434.684, 52931.044 25/10/19,13:38:33,09,10,1, 11.9,1,1, 4.961, 10499.864, 434.691, 52930.998 25/10/19,13:38:33,10,10,1, 11.9,1,1, 4.961, 10499.826, 434.669, 52931.001 25/10/19,13:38:33,11,10,1, 11.9,1,1, 4.961, 10499.846, 434.699, 52931.000 25/10/19,13:38:33,12,10,1, 11.9,1,1, 4.961, 10499.842, 434.692, 52930.964 25/10/19,13:38:33,13,10,1, 11.9,1,1, 4.961, 10499.839, 434.687, 52930.982 25/10/19,13:38:33,14,10,1, 11.9,1,1, 4.961, 10499.885, 434.688, 52930.999 25/10/19,13:38:33,15,10,1, 11.9,1,1, 4.961, 10499.862, 434.693, 52930.970 25/10/19,13:38:33,16,10,1, 11.9,1,1, 4.961, 10499.836, 434.691, 52930.998 25/10/19,13:38:33,17,10,1, 11.9,1,1, 4.961, 10499.882, 434.699, 52931.004 25/10/19,13:38:33,18,10,1, 11.9,1,1, 4.961, 10499.879, 434.703, 52931.005 25/10/19,13:38:33,19,10,1, 11.9,1,1, 4.961, 10499.864, 434.691, 52930.983 25/10/19,13:38:34,00,10,1, 12.0,1,1, 4.963, 10499.856, 434.691, 52930.983 25/10/19,13:38:34,01,10,1, 12.0,1,1, 4.963, 10499.890, 434.729, 52930.944 25/10/19,13:38:34,02,10,1, 12.0,1,1, 4.963, 10499.865, 434.713, 52930.987 25/10/19,13:38:34,03,10,1, 12.0,1,1, 4.963, 10499.875, 434.737, 52931.006 25/10/19,13:38:34,04,10,1, 12.0,1,1, 4.963, 10499.867, 434.718, 52930.992 25/10/19,13:38:34,05,10,1, 12.0,1,1, 4.963, 10499.863, 434.699, 52930.950 25/10/19,13:38:34,06,10,1, 12.0,1,1, 4.963, 10499.910, 434.716, 52930.696 25/10/19,13:38:34,07,10,1, 12.0,1,1, 4.963, 10499.929, 434.734, 52930.837 25/10/19,13:38:34,08,10,1, 12.0,1,1, 4.963, 10499.941, 434.736, 52931.067 25/10/19,13:38:34,09,10,1, 12.0,1,1, 4.963, 10499.902, 434.719, 52930.853 25/10/19,13:38:34,10,10,1, 12.0,1,1, 4.963, 10499.876, 434.749, 52930.946 25/10/19,13:38:34,11,10,1, 12.0,1,1, 4.963, 10499.908, 434.726, 52930.936 25/10/19,13:38:34,12,10,1, 12.0,1,1, 4.963, 10499.914, 434.761, 52930.907 25/10/19,13:38:34,13,10,1, 12.0,1,1, 4.963, 10499.915, 434.734, 52930.899 25/10/19,13:38:34,14,10,1, 12.0,1,1, 4.963, 10499.917, 434.747, 52930.875 25/10/19,13:38:34,15,10,1, 12.0,1,1, 4.963, 10499.917, 434.728, 52930.837 25/10/19,13:38:34,16,10,1, 12.0,1,1, 4.963, 10499.924, 434.741, 52930.919 25/10/19,13:38:34,17,10,1, 12.0,1,1, 4.963, 10499.939, 434.733, 52930.870 25/10/19,13:38:34,18,10,1, 12.0,1,1, 4.963, 10499.932, 434.735, 52930.936 25/10/19,13:38:34,19,10,1, 12.0,1,1, 4.963, 10499.929, 434.762, 52930.922 25/10/19,13:38:35,00,10,1, 11.9,1,1, 4.961, 10499.923, 434.762, 52930.922 25/10/19,13:38:35,01,10,1, 11.9,1,1, 4.961, 10499.928, 434.722, 52930.800 25/10/19,13:38:35,02,10,1, 11.9,1,1, 4.961, 10499.930, 434.742, 52930.844 25/10/19,13:38:35,03,10,1, 11.9,1,1, 4.961, 10499.915, 434.771, 52930.924 25/10/19,13:38:35,04,10,1, 11.9,1,1, 4.961, 10499.933, 434.755, 52930.827 25/10/19,13:38:35,05,10,1, 11.9,1,1, 4.961, 10499.927, 434.754, 52930.974 25/10/19,13:38:35,06,10,1, 11.9,1,1, 4.961, 10499.925, 434.753, 52930.861 25/10/19,13:38:35,07,10,1, 11.9,1,1, 4.961, 10499.937, 434.755, 52930.841 25/10/19,13:38:35,08,10,1, 11.9,1,1, 4.961, 10499.942, 434.746, 52930.885 25/10/19,13:38:35,09,10,1, 11.9,1,1, 4.961, 10499.971, 434.756, 52930.973 25/10/19,13:38:35,10,10,1, 11.9,1,1, 4.961, 10499.971, 434.748, 52930.916 25/10/19,13:38:35,11,10,1, 11.9,1,1, 4.961, 10499.963, 434.756, 52930.898 25/10/19,13:38:35,12,10,1, 11.9,1,1, 4.961, 10499.930, 434.779, 52930.841 25/10/19,13:38:35,13,10,1, 11.9,1,1, 4.961, 10499.990, 434.766, 52930.912 25/10/19,13:38:35,14,10,1, 11.9,1,1, 4.961, 10499.992, 434.769, 52930.884 25/10/19,13:38:35,15,10,1, 11.9,1,1, 4.961, 10499.987, 434.763, 52930.810 25/10/19,13:38:35,16,10,1, 11.9,1,1, 4.961, 10499.970, 434.767, 52930.876 25/10/19,13:38:35,17,10,1, 11.9,1,1, 4.961, 10499.995, 434.778, 52930.806 25/10/19,13:38:35,18,10,1, 11.9,1,1, 4.961, 10499.982, 434.784, 52930.871 25/10/19,13:38:35,19,10,1, 11.9,1,1, 4.961, 10499.953, 434.758, 52930.850 25/10/19,13:38:36,00,10,1, 12.0,1,1, 4.960, 10499.948, 434.758, 52930.850 25/10/19,13:38:36,01,10,1, 12.0,1,1, 4.960, 10499.992, 434.792, 52930.840 25/10/19,13:38:36,02,10,1, 12.0,1,1, 4.960, 10499.970, 434.765, 52930.845 25/10/19,13:38:36,03,10,1, 12.0,1,1, 4.960, 10500.004, 434.783, 52930.881 25/10/19,13:38:36,04,10,1, 12.0,1,1, 4.960, 10500.008, 434.791, 52930.838 25/10/19,13:38:36,05,10,1, 12.0,1,1, 4.960, 10499.986, 434.778, 52930.811 25/10/19,13:38:36,06,10,1, 12.0,1,1, 4.960, 10499.993, 434.806, 52930.831 25/10/19,13:38:36,07,10,1, 12.0,1,1, 4.960, 10500.003, 434.798, 52930.881 25/10/19,13:38:36,08,10,1, 12.0,1,1, 4.960, 10499.990, 434.760, 52930.754 25/10/19,13:38:36,09,10,1, 12.0,1,1, 4.960, 10500.000, 434.778, 52930.783 25/10/19,13:38:36,10,10,1, 12.0,1,1, 4.960, 10500.004, 434.795, 52930.763 25/10/19,13:38:36,11,10,1, 12.0,1,1, 4.960, 10500.008, 434.779, 52930.769 25/10/19,13:38:36,12,10,1, 12.0,1,1, 4.960, 10500.024, 434.783, 52930.850 25/10/19,13:38:36,13,10,1, 12.0,1,1, 4.960, 10500.026, 434.790, 52930.863 25/10/19,13:38:36,14,10,1, 12.0,1,1, 4.960, 10500.004, 434.789, 52930.827 25/10/19,13:38:36,15,10,1, 12.0,1,1, 4.960, 10500.009, 434.785, 52930.862 25/10/19,13:38:36,16,10,1, 12.0,1,1, 4.960, 10500.032, 434.816, 52930.832 25/10/19,13:38:36,17,10,1, 12.0,1,1, 4.960, 10500.041, 434.774, 52930.778 25/10/19,13:38:36,18,10,1, 12.0,1,1, 4.960, 10500.019, 434.769, 52930.822 25/10/19,13:38:36,19,10,1, 12.0,1,1, 4.960, 10500.032, 434.799, 52930.813 25/10/19,13:38:37,00,09,1, 11.9,1,1, 4.964, 10500.032, 434.799, 52930.813 25/10/19,13:38:37,01,09,1, 11.9,1,1, 4.964, 10500.028, 434.794, 52930.867 25/10/19,13:38:37,02,09,1, 11.9,1,1, 4.964, 10500.054, 434.791, 52930.859 25/10/19,13:38:37,03,09,1, 11.9,1,1, 4.964, 10500.053, 434.772, 52930.847 25/10/19,13:38:37,04,09,1, 11.9,1,1, 4.964, 10500.061, 434.777, 52930.780 25/10/19,13:38:37,05,09,1, 11.9,1,1, 4.964, 10500.050, 434.805, 52930.794 25/10/19,13:38:37,06,09,1, 11.9,1,1, 4.964, 10500.056, 434.787, 52930.834 25/10/19,13:38:37,07,09,1, 11.9,1,1, 4.964, 10500.037, 434.776, 52930.745 25/10/19,13:38:37,08,09,1, 11.9,1,1, 4.964, 10500.052, 434.799, 52930.839 25/10/19,13:38:37,09,09,1, 11.9,1,1, 4.964, 10500.063, 434.795, 52930.776 25/10/19,13:38:37,10,09,1, 11.9,1,1, 4.964, 10500.068, 434.778, 52930.754 25/10/19,13:38:37,11,09,1, 11.9,1,1, 4.964, 10500.082, 434.798, 52930.862 25/10/19,13:38:37,12,09,1, 11.9,1,1, 4.964, 10500.073, 434.793, 52930.735 25/10/19,13:38:37,13,09,1, 11.9,1,1, 4.964, 10500.073, 434.793, 52930.802 25/10/19,13:38:37,14,09,1, 11.9,1,1, 4.964, 10500.078, 434.814, 52930.763 25/10/19,13:38:37,15,09,1, 11.9,1,1, 4.964, 10500.070, 434.787, 52930.782 25/10/19,13:38:37,16,09,1, 11.9,1,1, 4.964, 10500.079, 434.788, 52930.802 25/10/19,13:38:37,17,09,1, 11.9,1,1, 4.964, 10500.074, 434.806, 52930.795 25/10/19,13:38:37,18,09,1, 11.9,1,1, 4.964, 10500.080, 434.797, 52930.789 25/10/19,13:38:37,19,09,1, 11.9,1,1, 4.964, 10500.075, 434.785, 52930.772 25/10/19,13:38:38,00,09,1, 11.9,1,1, 4.964, 10500.073, 434.785, 52930.772 25/10/19,13:38:38,01,09,1, 11.9,1,1, 4.964, 10500.076, 434.764, 52930.709 25/10/19,13:38:38,02,09,1, 11.9,1,1, 4.964, 10500.080, 434.769, 52930.691 25/10/19,13:38:38,03,09,1, 11.9,1,1, 4.964, 10500.080, 434.797, 52930.725 25/10/19,13:38:38,04,09,1, 11.9,1,1, 4.964, 10500.085, 434.789, 52930.755 25/10/19,13:38:38,05,09,1, 11.9,1,1, 4.964, 10500.084, 434.762, 52930.718 25/10/19,13:38:38,06,09,1, 11.9,1,1, 4.964, 10500.101, 434.804, 52930.750 25/10/19,13:38:38,07,09,1, 11.9,1,1, 4.964, 10500.125, 434.805, 52930.734 25/10/19,13:38:38,08,09,1, 11.9,1,1, 4.964, 10500.089, 434.780, 52930.706 25/10/19,13:38:38,09,09,1, 11.9,1,1, 4.964, 10500.105, 434.775, 52930.675 25/10/19,13:38:38,10,09,1, 11.9,1,1, 4.964, 10500.113, 434.808, 52930.780 25/10/19,13:38:38,11,09,1, 11.9,1,1, 4.964, 10500.084, 434.800, 52930.687 25/10/19,13:38:38,12,09,1, 11.9,1,1, 4.964, 10500.115, 434.792, 52930.735 25/10/19,13:38:38,13,09,1, 11.9,1,1, 4.964, 10500.138, 434.817, 52930.741 25/10/19,13:38:38,14,09,1, 11.9,1,1, 4.964, 10500.140, 434.785, 52930.717 25/10/19,13:38:38,15,09,1, 11.9,1,1, 4.964, 10500.110, 434.797, 52930.688 25/10/19,13:38:38,16,09,1, 11.9,1,1, 4.964, 10500.118, 434.822, 52930.756 25/10/19,13:38:38,17,09,1, 11.9,1,1, 4.964, 10500.112, 434.807, 52930.710 25/10/19,13:38:38,18,09,1, 11.9,1,1, 4.964, 10500.135, 434.817, 52930.722 25/10/19,13:38:38,19,09,1, 11.9,1,1, 4.964, 10500.125, 434.795, 52930.710 25/10/19,13:38:39,00,09,1, 11.9,1,1, 4.962, 10500.124, 434.795, 52930.710 25/10/19,13:38:39,01,09,1, 11.9,1,1, 4.962, 10500.137, 434.817, 52930.703 25/10/19,13:38:39,02,09,1, 11.9,1,1, 4.962, 10500.129, 434.844, 52930.703 25/10/19,13:38:39,03,09,1, 11.9,1,1, 4.962, 10500.113, 434.821, 52930.727 25/10/19,13:38:39,04,09,1, 11.9,1,1, 4.962, 10500.149, 434.803, 52930.669 25/10/19,13:38:39,05,09,1, 11.9,1,1, 4.962, 10500.129, 434.802, 52930.678 25/10/19,13:38:39,06,09,1, 11.9,1,1, 4.962, 10500.130, 434.811, 52930.625 25/10/19,13:38:39,07,09,1, 11.9,1,1, 4.962, 10500.135, 434.798, 52930.634 25/10/19,13:38:39,08,09,1, 11.9,1,1, 4.962, 10500.154, 434.819, 52930.687 25/10/19,13:38:39,09,09,1, 11.9,1,1, 4.962, 10500.134, 434.807, 52930.624 25/10/19,13:38:39,10,09,1, 11.9,1,1, 4.962, 10500.126, 434.800, 52930.630 25/10/19,13:38:39,11,09,1, 11.9,1,1, 4.962, 10500.148, 434.832, 52930.628 25/10/19,13:38:39,12,09,1, 11.9,1,1, 4.962, 10500.137, 434.816, 52930.674 25/10/19,13:38:39,13,09,1, 11.9,1,1, 4.962, 10500.163, 434.813, 52930.664 25/10/19,13:38:39,14,09,1, 11.9,1,1, 4.962, 10500.166, 434.825, 52930.623 25/10/19,13:38:39,15,09,1, 11.9,1,1, 4.962, 10500.162, 434.811, 52930.626 25/10/19,13:38:39,16,09,1, 11.9,1,1, 4.962, 10500.143, 434.825, 52930.667 25/10/19,13:38:39,17,09,1, 11.9,1,1, 4.962, 10500.168, 434.833, 52930.616 25/10/19,13:38:39,18,09,1, 11.9,1,1, 4.962, 10500.156, 434.830, 52930.607 25/10/19,13:38:39,19,09,1, 11.9,1,1, 4.962, 10500.182, 434.823, 52930.697 25/10/19,13:38:40,00,09,1, 11.9,1,1, 4.962, 10500.182, 434.823, 52930.697 25/10/19,13:38:40,01,09,1, 11.9,1,1, 4.962, 10500.173, 434.812, 52930.621 25/10/19,13:38:40,02,09,1, 11.9,1,1, 4.962, 10500.166, 434.831, 52930.659 25/10/19,13:38:40,03,09,1, 11.9,1,1, 4.962, 10500.165, 434.851, 52930.677 25/10/19,13:38:40,04,09,1, 11.9,1,1, 4.962, 10500.163, 434.817, 52930.551 25/10/19,13:38:40,05,09,1, 11.9,1,1, 4.962, 10500.154, 434.825, 52930.603 25/10/19,13:38:40,06,09,1, 11.9,1,1, 4.962, 10500.185, 434.855, 52930.625 25/10/19,13:38:40,07,09,1, 11.9,1,1, 4.962, 10500.171, 434.839, 52930.648 25/10/19,13:38:40,08,09,1, 11.9,1,1, 4.962, 10500.190, 434.850, 52930.632 25/10/19,13:38:40,09,09,1, 11.9,1,1, 4.962, 10500.200, 434.849, 52930.674 25/10/19,13:38:40,10,09,1, 11.9,1,1, 4.962, 10500.207, 434.812, 52930.641 25/10/19,13:38:40,11,09,1, 11.9,1,1, 4.962, 10500.167, 434.826, 52930.606 25/10/19,13:38:40,12,09,1, 11.9,1,1, 4.962, 10500.203, 434.848, 52930.613 25/10/19,13:38:40,13,09,1, 11.9,1,1, 4.962, 10500.188, 434.843, 52930.617 25/10/19,13:38:40,14,09,1, 11.9,1,1, 4.962, 10500.206, 434.852, 52930.647 25/10/19,13:38:40,15,09,1, 11.9,1,1, 4.962, 10500.205, 434.843, 52930.587 25/10/19,13:38:40,16,09,1, 11.9,1,1, 4.962, 10500.230, 434.850, 52930.584 25/10/19,13:38:40,17,09,1, 11.9,1,1, 4.962, 10500.203, 434.866, 52930.569 25/10/19,13:38:40,18,09,1, 11.9,1,1, 4.962, 10500.211, 434.853, 52930.581 25/10/19,13:38:40,19,09,1, 11.9,1,1, 4.962, 10500.208, 434.866, 52930.585 25/10/19,13:38:41,00,09,1, 11.9,1,1, 4.961, 10500.207, 434.866, 52930.585 25/10/19,13:38:41,01,09,1, 11.9,1,1, 4.961, 10500.212, 434.855, 52930.591 25/10/19,13:38:41,02,09,1, 11.9,1,1, 4.961, 10500.210, 434.870, 52930.588 25/10/19,13:38:41,03,09,1, 11.9,1,1, 4.961, 10500.227, 434.864, 52930.552 25/10/19,13:38:41,04,09,1, 11.9,1,1, 4.961, 10500.198, 434.870, 52930.539 25/10/19,13:38:41,05,09,1, 11.9,1,1, 4.961, 10500.212, 434.871, 52930.647 25/10/19,13:38:41,06,09,1, 11.9,1,1, 4.961, 10500.191, 434.884, 52930.595 25/10/19,13:38:41,07,09,1, 11.9,1,1, 4.961, 10500.210, 434.881, 52930.496 25/10/19,13:38:41,08,09,1, 11.9,1,1, 4.961, 10500.187, 434.893, 52930.580 25/10/19,13:38:41,09,09,1, 11.9,1,1, 4.961, 10500.203, 434.871, 52930.537 25/10/19,13:38:41,10,09,1, 11.9,1,1, 4.961, 10500.205, 434.892, 52930.595 25/10/19,13:38:41,11,09,1, 11.9,1,1, 4.961, 10500.220, 434.886, 52930.572 25/10/19,13:38:41,12,09,1, 11.9,1,1, 4.961, 10500.209, 434.886, 52930.542 25/10/19,13:38:41,13,09,1, 11.9,1,1, 4.961, 10500.241, 434.926, 52930.654 25/10/19,13:38:41,14,09,1, 11.9,1,1, 4.961, 10500.225, 434.891, 52930.573 25/10/19,13:38:41,15,09,1, 11.9,1,1, 4.961, 10500.240, 434.873, 52930.543 25/10/19,13:38:41,16,09,1, 11.9,1,1, 4.961, 10500.249, 434.891, 52930.636 25/10/19,13:38:41,17,09,1, 11.9,1,1, 4.961, 10500.218, 434.915, 52930.620 25/10/19,13:38:41,18,09,1, 11.9,1,1, 4.961, 10500.247, 434.886, 52930.499 25/10/19,13:38:41,19,09,1, 11.9,1,1, 4.961, 10500.244, 434.888, 52930.622 25/10/19,13:38:42,00,09,1, 11.9,1,1, 4.961, 10500.240, 434.888, 52930.622 25/10/19,13:38:42,01,09,1, 11.9,1,1, 4.961, 10500.229, 434.902, 52930.554 25/10/19,13:38:42,02,09,1, 11.9,1,1, 4.961, 10500.241, 434.878, 52930.534 25/10/19,13:38:42,03,09,1, 11.9,1,1, 4.961, 10500.265, 434.901, 52930.614 25/10/19,13:38:42,04,09,1, 11.9,1,1, 4.961, 10500.269, 434.877, 52930.466 25/10/19,13:38:42,05,09,1, 11.9,1,1, 4.961, 10500.240, 434.872, 52930.479 25/10/19,13:38:42,06,09,1, 11.9,1,1, 4.961, 10500.247, 434.899, 52930.506 25/10/19,13:38:42,07,09,1, 11.9,1,1, 4.961, 10500.219, 434.859, 52930.497 25/10/19,13:38:42,08,09,1, 11.9,1,1, 4.961, 10500.230, 434.909, 52930.549 25/10/19,13:38:42,09,09,1, 11.9,1,1, 4.961, 10500.282, 434.911, 52930.704 25/10/19,13:38:42,10,09,1, 11.9,1,1, 4.961, 10500.266, 434.880, 52930.489 25/10/19,13:38:42,11,09,1, 11.9,1,1, 4.961, 10500.249, 434.904, 52930.562 25/10/19,13:38:42,12,09,1, 11.9,1,1, 4.961, 10500.251, 434.907, 52930.529 25/10/19,13:38:42,13,09,1, 11.9,1,1, 4.961, 10500.259, 434.893, 52930.523 25/10/19,13:38:42,14,09,1, 11.9,1,1, 4.961, 10500.264, 434.896, 52930.496 25/10/19,13:38:42,15,09,1, 11.9,1,1, 4.961, 10500.293, 434.895, 52930.484 25/10/19,13:38:42,16,09,1, 11.9,1,1, 4.961, 10500.281, 434.887, 52930.529 25/10/19,13:38:42,17,09,1, 11.9,1,1, 4.961, 10500.268, 434.888, 52930.471 25/10/19,13:38:42,18,09,1, 11.9,1,1, 4.961, 10500.277, 434.902, 52930.534 25/10/19,13:38:42,19,09,1, 11.9,1,1, 4.961, 10500.260, 434.897, 52930.456 25/10/19,13:38:43,00,09,1, 11.9,1,1, 4.961, 10500.257, 434.897, 52930.456 25/10/19,13:38:43,01,09,1, 11.9,1,1, 4.961, 10500.296, 434.910, 52930.499 25/10/19,13:38:43,02,09,1, 11.9,1,1, 4.961, 10500.275, 434.897, 52930.567 25/10/19,13:38:43,03,09,1, 11.9,1,1, 4.961, 10500.295, 434.892, 52930.485 25/10/19,13:38:43,04,09,1, 11.9,1,1, 4.961, 10500.297, 434.904, 52930.465 25/10/19,13:38:43,05,09,1, 11.9,1,1, 4.961, 10500.325, 434.908, 52930.500 25/10/19,13:38:43,06,09,1, 11.9,1,1, 4.961, 10500.296, 434.915, 52930.524 25/10/19,13:38:43,07,09,1, 11.9,1,1, 4.961, 10500.318, 434.924, 52930.519 25/10/19,13:38:43,08,09,1, 11.9,1,1, 4.961, 10500.304, 434.929, 52930.479 25/10/19,13:38:43,09,09,1, 11.9,1,1, 4.961, 10500.330, 434.924, 52930.525 25/10/19,13:38:43,10,09,1, 11.9,1,1, 4.961, 10500.318, 434.901, 52930.467 25/10/19,13:38:43,11,09,1, 11.9,1,1, 4.961, 10500.315, 434.926, 52930.502 25/10/19,13:38:43,12,09,1, 11.9,1,1, 4.961, 10500.347, 434.906, 52930.365 25/10/19,13:38:43,13,09,1, 11.9,1,1, 4.961, 10500.325, 434.927, 52930.539 25/10/19,13:38:43,14,09,1, 11.9,1,1, 4.961, 10500.331, 434.908, 52930.489 25/10/19,13:38:43,15,09,1, 11.9,1,1, 4.961, 10500.315, 434.909, 52930.493 25/10/19,13:38:43,16,09,1, 11.9,1,1, 4.961, 10500.328, 434.949, 52930.489 25/10/19,13:38:43,17,09,1, 11.9,1,1, 4.961, 10500.334, 434.939, 52930.473 25/10/19,13:38:43,18,09,1, 11.9,1,1, 4.961, 10500.322, 434.931, 52930.412 25/10/19,13:38:43,19,09,1, 11.9,1,1, 4.961, 10500.335, 434.942, 52930.460 25/10/19,13:38:44,00,09,1, 11.9,1,1, 4.961, 10500.332, 434.942, 52930.460 25/10/19,13:38:44,01,09,1, 11.9,1,1, 4.961, 10500.341, 434.942, 52930.458 25/10/19,13:38:44,02,09,1, 11.9,1,1, 4.961, 10500.370, 434.928, 52930.518 25/10/19,13:38:44,03,09,1, 11.9,1,1, 4.961, 10500.358, 434.940, 52930.377 25/10/19,13:38:44,04,09,1, 11.9,1,1, 4.961, 10500.375, 434.936, 52930.409 25/10/19,13:38:44,05,09,1, 11.9,1,1, 4.961, 10500.378, 434.940, 52930.403 25/10/19,13:38:44,06,09,1, 11.9,1,1, 4.961, 10500.376, 434.936, 52930.385 25/10/19,13:38:44,07,09,1, 11.9,1,1, 4.961, 10500.375, 434.953, 52930.482 25/10/19,13:38:44,08,09,1, 11.9,1,1, 4.961, 10500.402, 434.946, 52930.409 25/10/19,13:38:44,09,09,1, 11.9,1,1, 4.961, 10500.386, 434.933, 52930.432 25/10/19,13:38:44,10,09,1, 11.9,1,1, 4.961, 10500.386, 434.937, 52930.466 25/10/19,13:38:44,11,09,1, 11.9,1,1, 4.961, 10500.390, 434.958, 52930.405 25/10/19,13:38:44,12,09,1, 11.9,1,1, 4.961, 10500.396, 434.931, 52930.459 25/10/19,13:38:44,13,09,1, 11.9,1,1, 4.961, 10500.411, 434.964, 52930.467 25/10/19,13:38:44,14,09,1, 11.9,1,1, 4.961, 10500.408, 434.939, 52930.408 25/10/19,13:38:44,15,09,1, 11.9,1,1, 4.961, 10500.424, 434.939, 52930.436 25/10/19,13:38:44,16,09,1, 11.9,1,1, 4.961, 10500.408, 434.949, 52930.435 25/10/19,13:38:44,17,09,1, 11.9,1,1, 4.961, 10500.418, 434.948, 52930.388 25/10/19,13:38:44,18,09,1, 11.9,1,1, 4.961, 10500.417, 434.939, 52930.397 25/10/19,13:38:44,19,09,1, 11.9,1,1, 4.961, 10500.419, 434.932, 52930.356 25/10/19,13:38:45,00,10,1, 12.0,1,1, 4.959, 10500.416, 434.932, 52930.356 25/10/19,13:38:45,01,10,1, 12.0,1,1, 4.959, 10500.421, 434.944, 52930.380 25/10/19,13:38:45,02,10,1, 12.0,1,1, 4.959, 10500.452, 434.932, 52930.422 25/10/19,13:38:45,03,10,1, 12.0,1,1, 4.959, 10500.418, 434.963, 52930.400 25/10/19,13:38:45,04,10,1, 12.0,1,1, 4.959, 10500.443, 434.974, 52930.453 25/10/19,13:38:45,05,10,1, 12.0,1,1, 4.959, 10500.444, 434.971, 52930.402 25/10/19,13:38:45,06,10,1, 12.0,1,1, 4.959, 10500.446, 434.978, 52930.413 25/10/19,13:38:45,07,10,1, 12.0,1,1, 4.959, 10500.443, 434.975, 52930.397 25/10/19,13:38:45,08,10,1, 12.0,1,1, 4.959, 10500.433, 434.973, 52930.412 25/10/19,13:38:45,09,10,1, 12.0,1,1, 4.959, 10500.446, 434.992, 52930.420 25/10/19,13:38:45,10,10,1, 12.0,1,1, 4.959, 10500.449, 434.991, 52930.352 25/10/19,13:38:45,11,10,1, 12.0,1,1, 4.959, 10500.435, 434.994, 52930.388 25/10/19,13:38:45,12,10,1, 12.0,1,1, 4.959, 10500.448, 434.994, 52930.390 25/10/19,13:38:45,13,10,1, 12.0,1,1, 4.959, 10500.458, 434.993, 52930.384 25/10/19,13:38:45,14,10,1, 12.0,1,1, 4.959, 10500.444, 435.008, 52930.450 25/10/19,13:38:45,15,10,1, 12.0,1,1, 4.959, 10500.470, 435.020, 52930.338 25/10/19,13:38:45,16,10,1, 12.0,1,1, 4.959, 10500.470, 435.006, 52930.338 25/10/19,13:38:45,17,10,1, 12.0,1,1, 4.959, 10500.480, 434.995, 52930.353 25/10/19,13:38:45,18,10,1, 12.0,1,1, 4.959, 10500.469, 435.014, 52930.301 25/10/19,13:38:45,19,10,1, 12.0,1,1, 4.959, 10500.450, 435.008, 52930.334 25/10/19,13:38:46,00,10,1, 11.8,1,1, 4.956, 10500.449, 435.008, 52930.334 25/10/19,13:38:46,01,10,1, 11.8,1,1, 4.956, 10500.482, 435.008, 52930.349 25/10/19,13:38:46,02,10,1, 11.8,1,1, 4.956, 10500.458, 434.991, 52930.296 25/10/19,13:38:46,03,10,1, 11.8,1,1, 4.956, 10500.465, 434.998, 52930.372 25/10/19,13:38:46,04,10,1, 11.8,1,1, 4.956, 10500.495, 435.011, 52930.344 25/10/19,13:38:46,05,10,1, 11.8,1,1, 4.956, 10500.480, 434.990, 52930.306 25/10/19,13:38:46,06,10,1, 11.8,1,1, 4.956, 10500.510, 435.016, 52930.334 25/10/19,13:38:46,07,10,1, 11.8,1,1, 4.956, 10500.471, 435.019, 52930.365 25/10/19,13:38:46,08,10,1, 11.8,1,1, 4.956, 10500.495, 435.013, 52930.330 25/10/19,13:38:46,09,10,1, 11.8,1,1, 4.956, 10500.498, 435.031, 52930.368 25/10/19,13:38:46,10,10,1, 11.8,1,1, 4.956, 10500.493, 435.025, 52930.300 25/10/19,13:38:46,11,10,1, 11.8,1,1, 4.956, 10500.484, 435.014, 52930.372 25/10/19,13:38:46,12,10,1, 11.8,1,1, 4.956, 10500.528, 434.999, 52930.324 25/10/19,13:38:46,13,10,1, 11.8,1,1, 4.956, 10500.535, 435.042, 52930.302 25/10/19,13:38:46,14,10,1, 11.8,1,1, 4.956, 10500.507, 435.026, 52930.358 25/10/19,13:38:46,15,10,1, 11.8,1,1, 4.956, 10500.530, 435.023, 52930.319 25/10/19,13:38:46,16,10,1, 11.8,1,1, 4.956, 10500.527, 435.040, 52930.355 25/10/19,13:38:46,17,10,1, 11.8,1,1, 4.956, 10500.527, 435.030, 52930.320 25/10/19,13:38:46,18,10,1, 11.8,1,1, 4.956, 10500.538, 435.024, 52930.283 25/10/19,13:38:46,19,10,1, 11.8,1,1, 4.956, 10500.512, 435.046, 52930.361 25/10/19,13:38:47,00,10,1, 11.8,1,1, 4.961, 10500.507, 435.046, 52930.361 25/10/19,13:38:47,01,10,1, 11.8,1,1, 4.961, 10500.555, 435.016, 52930.304 25/10/19,13:38:47,02,10,1, 11.8,1,1, 4.961, 10500.538, 435.029, 52930.359 25/10/19,13:38:47,03,10,1, 11.8,1,1, 4.961, 10500.513, 435.043, 52930.316 25/10/19,13:38:47,04,10,1, 11.8,1,1, 4.961, 10500.523, 435.047, 52930.373 25/10/19,13:38:47,05,10,1, 11.8,1,1, 4.961, 10500.549, 435.060, 52930.338 25/10/19,13:38:47,06,10,1, 11.8,1,1, 4.961, 10500.554, 435.032, 52930.270 25/10/19,13:38:47,07,10,1, 11.8,1,1, 4.961, 10500.552, 435.029, 52930.325 25/10/19,13:38:47,08,10,1, 11.8,1,1, 4.961, 10500.546, 435.048, 52930.376 25/10/19,13:38:47,09,10,1, 11.8,1,1, 4.961, 10500.564, 435.038, 52930.342 25/10/19,13:38:47,10,10,1, 11.8,1,1, 4.961, 10500.561, 435.039, 52930.293 25/10/19,13:38:47,11,10,1, 11.8,1,1, 4.961, 10500.552, 435.049, 52930.335 25/10/19,13:38:47,12,10,1, 11.8,1,1, 4.961, 10500.559, 435.075, 52930.315 25/10/19,13:38:47,13,10,1, 11.8,1,1, 4.961, 10500.560, 435.028, 52930.324 25/10/19,13:38:47,14,10,1, 11.8,1,1, 4.961, 10500.577, 435.084, 52930.315 25/10/19,13:38:47,15,10,1, 11.8,1,1, 4.961, 10500.586, 435.052, 52930.344 25/10/19,13:38:47,16,10,1, 11.8,1,1, 4.961, 10500.613, 435.071, 52930.283 25/10/19,13:38:47,17,10,1, 11.8,1,1, 4.961, 10500.595, 435.076, 52930.373 25/10/19,13:38:47,18,10,1, 11.8,1,1, 4.961, 10500.579, 435.063, 52930.244 25/10/19,13:38:47,19,10,1, 11.8,1,1, 4.961, 10500.611, 435.063, 52930.274 25/10/19,13:38:48,00,10,1, 11.9,1,1, 4.964, 10500.607, 435.063, 52930.274 25/10/19,13:38:48,01,10,1, 11.9,1,1, 4.964, 10500.622, 435.034, 52930.231 25/10/19,13:38:48,02,10,1, 11.9,1,1, 4.964, 10500.614, 435.046, 52930.279 25/10/19,13:38:48,03,10,1, 11.9,1,1, 4.964, 10500.602, 435.070, 52930.326 25/10/19,13:38:48,04,10,1, 11.9,1,1, 4.964, 10500.605, 435.078, 52930.330 25/10/19,13:38:48,05,10,1, 11.9,1,1, 4.964, 10500.592, 435.072, 52930.318 25/10/19,13:38:48,06,10,1, 11.9,1,1, 4.964, 10500.605, 435.091, 52930.344 25/10/19,13:38:48,07,10,1, 11.9,1,1, 4.964, 10500.591, 435.067, 52930.322 25/10/19,13:38:48,08,10,1, 11.9,1,1, 4.964, 10500.588, 435.076, 52930.273 25/10/19,13:38:48,09,10,1, 11.9,1,1, 4.964, 10500.610, 435.097, 52930.287 25/10/19,13:38:48,10,10,1, 11.9,1,1, 4.964, 10500.589, 435.054, 52930.288 25/10/19,13:38:48,11,10,1, 11.9,1,1, 4.964, 10500.589, 435.093, 52930.253 25/10/19,13:38:48,12,10,1, 11.9,1,1, 4.964, 10500.608, 435.092, 52930.272 25/10/19,13:38:48,13,10,1, 11.9,1,1, 4.964, 10500.586, 435.061, 52930.304 25/10/19,13:38:48,14,10,1, 11.9,1,1, 4.964, 10500.600, 435.080, 52930.222 25/10/19,13:38:48,15,10,1, 11.9,1,1, 4.964, 10500.607, 435.082, 52930.216 25/10/19,13:38:48,16,10,1, 11.9,1,1, 4.964, 10500.626, 435.094, 52930.249 25/10/19,13:38:48,17,10,1, 11.9,1,1, 4.964, 10500.606, 435.094, 52930.276 25/10/19,13:38:48,18,10,1, 11.9,1,1, 4.964, 10500.592, 435.122, 52930.340 25/10/19,13:38:48,19,10,1, 11.9,1,1, 4.964, 10500.614, 435.110, 52930.277 25/10/19,13:38:49,00,10,1, 11.9,1,1, 4.961, 10500.607, 435.110, 52930.277 25/10/19,13:38:49,01,10,1, 11.9,1,1, 4.961, 10500.602, 435.088, 52930.222 25/10/19,13:38:49,02,10,1, 11.9,1,1, 4.961, 10500.594, 435.091, 52930.207 25/10/19,13:38:49,03,10,1, 11.9,1,1, 4.961, 10500.596, 435.121, 52930.301 25/10/19,13:38:49,04,10,1, 11.9,1,1, 4.961, 10500.607, 435.096, 52930.275 25/10/19,13:38:49,05,10,1, 11.9,1,1, 4.961, 10500.605, 435.119, 52930.299 25/10/19,13:38:49,06,10,1, 11.9,1,1, 4.961, 10500.606, 435.149, 52930.273 25/10/19,13:38:49,07,10,1, 11.9,1,1, 4.961, 10500.613, 435.131, 52930.277 25/10/19,13:38:49,08,10,1, 11.9,1,1, 4.961, 10500.584, 435.108, 52930.196 25/10/19,13:38:49,09,10,1, 11.9,1,1, 4.961, 10500.601, 435.127, 52930.231 25/10/19,13:38:49,10,10,1, 11.9,1,1, 4.961, 10500.599, 435.135, 52930.234 25/10/19,13:38:49,11,10,1, 11.9,1,1, 4.961, 10500.649, 435.112, 52930.225 25/10/19,13:38:49,12,10,1, 11.9,1,1, 4.961, 10500.583, 435.148, 52930.212 25/10/19,13:38:49,13,10,1, 11.9,1,1, 4.961, 10500.634, 435.165, 52930.238 25/10/19,13:38:49,14,10,1, 11.9,1,1, 4.961, 10500.635, 435.136, 52930.252 25/10/19,13:38:49,15,10,1, 11.9,1,1, 4.961, 10500.610, 435.148, 52930.256 25/10/19,13:38:49,16,10,1, 11.9,1,1, 4.961, 10500.634, 435.159, 52930.202 25/10/19,13:38:49,17,10,1, 11.9,1,1, 4.961, 10500.604, 435.144, 52930.179 25/10/19,13:38:49,18,10,1, 11.9,1,1, 4.961, 10500.628, 435.150, 52930.181 25/10/19,13:38:49,19,10,1, 11.9,1,1, 4.961, 10500.627, 435.164, 52930.261 25/10/19,13:38:50,00,10,1, 11.9,1,1, 4.962, 10500.624, 435.164, 52930.261 25/10/19,13:38:50,01,10,1, 11.9,1,1, 4.962, 10500.598, 435.164, 52930.256 25/10/19,13:38:50,02,10,1, 11.9,1,1, 4.962, 10500.612, 435.168, 52930.216 25/10/19,13:38:50,03,10,1, 11.9,1,1, 4.962, 10500.613, 435.136, 52930.212 25/10/19,13:38:50,04,10,1, 11.9,1,1, 4.962, 10500.615, 435.157, 52930.173 25/10/19,13:38:50,05,10,1, 11.9,1,1, 4.962, 10500.633, 435.146, 52930.122 25/10/19,13:38:50,06,10,1, 11.9,1,1, 4.962, 10500.604, 435.146, 52930.195 25/10/19,13:38:50,07,10,1, 11.9,1,1, 4.962, 10500.627, 435.145, 52930.182 25/10/19,13:38:50,08,10,1, 11.9,1,1, 4.962, 10500.630, 435.170, 52930.149 25/10/19,13:38:50,09,10,1, 11.9,1,1, 4.962, 10500.623, 435.176, 52930.173 25/10/19,13:38:50,10,10,1, 11.9,1,1, 4.962, 10500.607, 435.171, 52930.207 25/10/19,13:38:50,11,10,1, 11.9,1,1, 4.962, 10500.627, 435.183, 52930.171 25/10/19,13:38:50,12,10,1, 11.9,1,1, 4.962, 10500.626, 435.198, 52930.203 25/10/19,13:38:50,13,10,1, 11.9,1,1, 4.962, 10500.619, 435.187, 52930.175 25/10/19,13:38:50,14,10,1, 11.9,1,1, 4.962, 10500.635, 435.222, 52930.211 25/10/19,13:38:50,15,10,1, 11.9,1,1, 4.962, 10500.630, 435.181, 52930.164 25/10/19,13:38:50,16,10,1, 11.9,1,1, 4.962, 10500.630, 435.177, 52930.231 25/10/19,13:38:50,17,10,1, 11.9,1,1, 4.962, 10500.634, 435.214, 52930.179 25/10/19,13:38:50,18,10,1, 11.9,1,1, 4.962, 10500.634, 435.161, 52930.184 25/10/19,13:38:50,19,10,1, 11.9,1,1, 4.962, 10500.649, 435.189, 52930.185 25/10/19,13:38:51,00,10,1, 12.0,1,1, 4.964, 10500.641, 435.189, 52930.185 25/10/19,13:38:51,01,10,1, 12.0,1,1, 4.964, 10500.631, 435.193, 52930.179 25/10/19,13:38:51,02,10,1, 12.0,1,1, 4.964, 10500.657, 435.194, 52930.139 25/10/19,13:38:51,03,10,1, 12.0,1,1, 4.964, 10500.647, 435.208, 52930.022 25/10/19,13:38:51,04,10,1, 12.0,1,1, 4.964, 10500.640, 435.216, 52930.205 25/10/19,13:38:51,05,10,1, 12.0,1,1, 4.964, 10500.643, 435.197, 52930.170 25/10/19,13:38:51,06,10,1, 12.0,1,1, 4.964, 10500.638, 435.240, 52930.219 25/10/19,13:38:51,07,10,1, 12.0,1,1, 4.964, 10500.640, 435.225, 52930.186 25/10/19,13:38:51,08,10,1, 12.0,1,1, 4.964, 10500.629, 435.214, 52930.148 25/10/19,13:38:51,09,10,1, 12.0,1,1, 4.964, 10500.654, 435.225, 52930.179 25/10/19,13:38:51,10,10,1, 12.0,1,1, 4.964, 10500.664, 435.229, 52930.183 25/10/19,13:38:51,11,10,1, 12.0,1,1, 4.964, 10500.643, 435.225, 52930.124 25/10/19,13:38:51,12,10,1, 12.0,1,1, 4.964, 10500.648, 435.245, 52930.243 25/10/19,13:38:51,13,10,1, 12.0,1,1, 4.964, 10500.654, 435.226, 52930.147 25/10/19,13:38:51,14,10,1, 12.0,1,1, 4.964, 10500.662, 435.226, 52930.159 25/10/19,13:38:51,15,10,1, 12.0,1,1, 4.964, 10500.658, 435.230, 52930.156 25/10/19,13:38:51,16,10,1, 12.0,1,1, 4.964, 10500.664, 435.248, 52930.130 25/10/19,13:38:51,17,10,1, 12.0,1,1, 4.964, 10500.659, 435.231, 52930.151 25/10/19,13:38:51,18,10,1, 12.0,1,1, 4.964, 10500.653, 435.260, 52930.149 25/10/19,13:38:51,19,10,1, 12.0,1,1, 4.964, 10500.626, 435.236, 52930.203 25/10/19,13:38:52,00,10,1, 11.9,1,1, 4.962, 10500.624, 435.236, 52930.203 25/10/19,13:38:52,01,10,1, 11.9,1,1, 4.962, 10500.649, 435.262, 52930.194 25/10/19,13:38:52,02,10,1, 11.9,1,1, 4.962, 10500.636, 435.256, 52930.165 25/10/19,13:38:52,03,10,1, 11.9,1,1, 4.962, 10500.647, 435.247, 52930.191 25/10/19,13:38:52,04,10,1, 11.9,1,1, 4.962, 10500.663, 435.267, 52930.090 25/10/19,13:38:52,05,10,1, 11.9,1,1, 4.962, 10500.650, 435.261, 52930.163 25/10/19,13:38:52,06,10,1, 11.9,1,1, 4.962, 10500.680, 435.255, 52930.146 25/10/19,13:38:52,07,10,1, 11.9,1,1, 4.962, 10500.700, 435.285, 52930.172 25/10/19,13:38:52,08,10,1, 11.9,1,1, 4.962, 10500.663, 435.270, 52930.125 25/10/19,13:38:52,09,10,1, 11.9,1,1, 4.962, 10500.689, 435.282, 52930.116 25/10/19,13:38:52,10,10,1, 11.9,1,1, 4.962, 10500.708, 435.286, 52930.159 25/10/19,13:38:52,11,10,1, 11.9,1,1, 4.962, 10500.679, 435.281, 52930.113 25/10/19,13:38:52,12,10,1, 11.9,1,1, 4.962, 10500.699, 435.279, 52930.082 25/10/19,13:38:52,13,10,1, 11.9,1,1, 4.962, 10500.695, 435.286, 52930.126 25/10/19,13:38:52,14,10,1, 11.9,1,1, 4.962, 10500.699, 435.286, 52930.115 25/10/19,13:38:52,15,10,1, 11.9,1,1, 4.962, 10500.727, 435.284, 52930.117 25/10/19,13:38:52,16,10,1, 11.9,1,1, 4.962, 10500.720, 435.313, 52930.108 25/10/19,13:38:52,17,10,1, 11.9,1,1, 4.962, 10500.720, 435.281, 52930.116 25/10/19,13:38:52,18,10,1, 11.9,1,1, 4.962, 10500.702, 435.285, 52930.152 25/10/19,13:38:52,19,10,1, 11.9,1,1, 4.962, 10500.715, 435.309, 52930.123 25/10/19,13:38:53,00,10,1, 11.9,1,1, 4.963, 10500.708, 435.309, 52930.123 25/10/19,13:38:53,01,10,1, 11.9,1,1, 4.963, 10500.725, 435.304, 52930.113 25/10/19,13:38:53,02,10,1, 11.9,1,1, 4.963, 10500.715, 435.301, 52930.125 25/10/19,13:38:53,03,10,1, 11.9,1,1, 4.963, 10500.686, 435.295, 52930.049 25/10/19,13:38:53,04,10,1, 11.9,1,1, 4.963, 10500.719, 435.342, 52930.072 25/10/19,13:38:53,05,10,1, 11.9,1,1, 4.963, 10500.724, 435.310, 52930.186 25/10/19,13:38:53,06,10,1, 11.9,1,1, 4.963, 10500.711, 435.321, 52930.013 25/10/19,13:38:53,07,10,1, 11.9,1,1, 4.963, 10500.714, 435.315, 52930.144 25/10/19,13:38:53,08,10,1, 11.9,1,1, 4.963, 10500.732, 435.341, 52930.130 25/10/19,13:38:53,09,10,1, 11.9,1,1, 4.963, 10500.719, 435.329, 52930.125 25/10/19,13:38:53,10,10,1, 11.9,1,1, 4.963, 10500.733, 435.320, 52930.025 25/10/19,13:38:53,11,10,1, 11.9,1,1, 4.963, 10500.715, 435.371, 52930.121 25/10/19,13:38:53,12,10,1, 11.9,1,1, 4.963, 10500.738, 435.328, 52930.010 25/10/19,13:38:53,13,10,1, 11.9,1,1, 4.963, 10500.742, 435.340, 52930.146 25/10/19,13:38:53,14,10,1, 11.9,1,1, 4.963, 10500.743, 435.384, 52930.136 25/10/19,13:38:53,15,10,1, 11.9,1,1, 4.963, 10500.746, 435.334, 52930.039 25/10/19,13:38:53,16,10,1, 11.9,1,1, 4.963, 10500.745, 435.359, 52930.005 25/10/19,13:38:53,17,10,1, 11.9,1,1, 4.963, 10500.766, 435.363, 52930.016 25/10/19,13:38:53,18,10,1, 11.9,1,1, 4.963, 10500.756, 435.346, 52930.069 25/10/19,13:38:53,19,10,1, 11.9,1,1, 4.963, 10500.766, 435.331, 52930.107 25/10/19,13:38:54,00,10,1, 11.9,1,1, 4.959, 10500.766, 435.331, 52930.107 25/10/19,13:38:54,01,10,1, 11.9,1,1, 4.959, 10500.741, 435.356, 52930.085 25/10/19,13:38:54,02,10,1, 11.9,1,1, 4.959, 10500.760, 435.378, 52930.060 25/10/19,13:38:54,03,10,1, 11.9,1,1, 4.959, 10500.769, 435.371, 52930.046 25/10/19,13:38:54,04,10,1, 11.9,1,1, 4.959, 10500.750, 435.394, 52930.155 25/10/19,13:38:54,05,10,1, 11.9,1,1, 4.959, 10500.761, 435.389, 52929.997 25/10/19,13:38:54,06,10,1, 11.9,1,1, 4.959, 10500.771, 435.375, 52929.975 25/10/19,13:38:54,07,10,1, 11.9,1,1, 4.959, 10500.785, 435.382, 52930.073 25/10/19,13:38:54,08,10,1, 11.9,1,1, 4.959, 10500.771, 435.380, 52930.120 25/10/19,13:38:54,09,10,1, 11.9,1,1, 4.959, 10500.787, 435.400, 52930.116 25/10/19,13:38:54,10,10,1, 11.9,1,1, 4.959, 10500.778, 435.371, 52930.023 25/10/19,13:38:54,11,10,1, 11.9,1,1, 4.959, 10500.787, 435.395, 52929.999 25/10/19,13:38:54,12,10,1, 11.9,1,1, 4.959, 10500.813, 435.414, 52930.089 25/10/19,13:38:54,13,10,1, 11.9,1,1, 4.959, 10500.807, 435.392, 52929.969 25/10/19,13:38:54,14,10,1, 11.9,1,1, 4.959, 10500.803, 435.394, 52930.089 25/10/19,13:38:54,15,10,1, 11.9,1,1, 4.959, 10500.806, 435.415, 52930.099 25/10/19,13:38:54,16,10,1, 11.9,1,1, 4.959, 10500.809, 435.414, 52930.078 25/10/19,13:38:54,17,10,1, 11.9,1,1, 4.959, 10500.809, 435.429, 52930.082 25/10/19,13:38:54,18,10,1, 11.9,1,1, 4.959, 10500.789, 435.431, 52930.040 25/10/19,13:38:54,19,10,1, 11.9,1,1, 4.959, 10500.801, 435.404, 52930.101 25/10/19,13:38:55,00,10,1, 11.9,1,1, 4.962, 10500.799, 435.404, 52930.101 25/10/19,13:38:55,01,10,1, 11.9,1,1, 4.962, 10500.814, 435.426, 52930.069 25/10/19,13:38:55,02,10,1, 11.9,1,1, 4.962, 10500.790, 435.427, 52929.997 25/10/19,13:38:55,03,10,1, 11.9,1,1, 4.962, 10500.805, 435.441, 52930.041 25/10/19,13:38:55,04,10,1, 11.9,1,1, 4.962, 10500.790, 435.453, 52930.053 25/10/19,13:38:55,05,10,1, 11.9,1,1, 4.962, 10500.822, 435.420, 52930.032 25/10/19,13:38:55,06,10,1, 11.9,1,1, 4.962, 10500.799, 435.426, 52930.031 25/10/19,13:38:55,07,10,1, 11.9,1,1, 4.962, 10500.823, 435.472, 52930.037 25/10/19,13:38:55,08,10,1, 11.9,1,1, 4.962, 10500.815, 435.434, 52930.077 25/10/19,13:38:55,09,10,1, 11.9,1,1, 4.962, 10500.820, 435.443, 52930.024 25/10/19,13:38:55,10,10,1, 11.9,1,1, 4.962, 10500.820, 435.458, 52930.085 25/10/19,13:38:55,11,10,1, 11.9,1,1, 4.962, 10500.826, 435.455, 52930.079 25/10/19,13:38:55,12,10,1, 11.9,1,1, 4.962, 10500.825, 435.464, 52930.115 25/10/19,13:38:55,13,10,1, 11.9,1,1, 4.962, 10500.851, 435.454, 52929.983 25/10/19,13:38:55,14,10,1, 11.9,1,1, 4.962, 10500.846, 435.463, 52930.070 25/10/19,13:38:55,15,10,1, 11.9,1,1, 4.962, 10500.857, 435.458, 52930.015 25/10/19,13:38:55,16,10,1, 11.9,1,1, 4.962, 10500.840, 435.474, 52929.970 25/10/19,13:38:55,17,10,1, 11.9,1,1, 4.962, 10500.862, 435.459, 52930.003 25/10/19,13:38:55,18,10,1, 11.9,1,1, 4.962, 10500.856, 435.483, 52930.107 25/10/19,13:38:55,19,10,1, 11.9,1,1, 4.962, 10500.831, 435.491, 52929.946 25/10/19,13:38:56,00,10,1, 12.0,1,1, 4.961, 10500.824, 435.491, 52929.946 25/10/19,13:38:56,01,10,1, 12.0,1,1, 4.961, 10500.838, 435.484, 52930.039 25/10/19,13:38:56,02,10,1, 12.0,1,1, 4.961, 10500.843, 435.476, 52930.019 25/10/19,13:38:56,03,10,1, 12.0,1,1, 4.961, 10500.864, 435.490, 52929.929 25/10/19,13:38:56,04,10,1, 12.0,1,1, 4.961, 10500.853, 435.476, 52930.066 25/10/19,13:38:56,05,10,1, 12.0,1,1, 4.961, 10500.886, 435.494, 52930.088 25/10/19,13:38:56,06,10,1, 12.0,1,1, 4.961, 10500.872, 435.502, 52930.020 25/10/19,13:38:56,07,10,1, 12.0,1,1, 4.961, 10500.870, 435.523, 52929.975 25/10/19,13:38:56,08,10,1, 12.0,1,1, 4.961, 10500.853, 435.510, 52929.930 25/10/19,13:38:56,09,10,1, 12.0,1,1, 4.961, 10500.889, 435.517, 52930.023 25/10/19,13:38:56,10,10,1, 12.0,1,1, 4.961, 10500.869, 435.529, 52930.024 25/10/19,13:38:56,11,10,1, 12.0,1,1, 4.961, 10500.893, 435.526, 52929.935 25/10/19,13:38:56,12,10,1, 12.0,1,1, 4.961, 10500.878, 435.539, 52929.942 25/10/19,13:38:56,13,10,1, 12.0,1,1, 4.961, 10500.889, 435.548, 52929.995 25/10/19,13:38:56,14,10,1, 12.0,1,1, 4.961, 10500.907, 435.536, 52930.067 25/10/19,13:38:56,15,10,1, 12.0,1,1, 4.961, 10500.901, 435.537, 52929.975 25/10/19,13:38:56,16,10,1, 12.0,1,1, 4.961, 10500.919, 435.540, 52930.002 25/10/19,13:38:56,17,10,1, 12.0,1,1, 4.961, 10500.899, 435.524, 52930.006 25/10/19,13:38:56,18,10,1, 12.0,1,1, 4.961, 10500.911, 435.548, 52930.008 25/10/19,13:38:56,19,10,1, 12.0,1,1, 4.961, 10500.900, 435.550, 52930.018 25/10/19,13:38:57,00,10,1, 11.9,1,1, 4.960, 10500.900, 435.550, 52930.018 25/10/19,13:38:57,01,10,1, 11.9,1,1, 4.960, 10500.907, 435.522, 52929.954 25/10/19,13:38:57,02,10,1, 11.9,1,1, 4.960, 10500.909, 435.567, 52929.987 25/10/19,13:38:57,03,10,1, 11.9,1,1, 4.960, 10500.902, 435.567, 52929.965 25/10/19,13:38:57,04,10,1, 11.9,1,1, 4.960, 10500.915, 435.571, 52929.953 25/10/19,13:38:57,05,10,1, 11.9,1,1, 4.960, 10500.905, 435.591, 52930.038 25/10/19,13:38:57,06,10,1, 11.9,1,1, 4.960, 10500.923, 435.570, 52929.949 25/10/19,13:38:57,07,10,1, 11.9,1,1, 4.960, 10500.944, 435.568, 52930.017 25/10/19,13:38:57,08,10,1, 11.9,1,1, 4.960, 10500.932, 435.561, 52929.961 25/10/19,13:38:57,09,10,1, 11.9,1,1, 4.960, 10500.962, 435.581, 52929.985 25/10/19,13:38:57,10,10,1, 11.9,1,1, 4.960, 10500.933, 435.561, 52929.973 25/10/19,13:38:57,11,10,1, 11.9,1,1, 4.960, 10500.935, 435.583, 52929.977 25/10/19,13:38:57,12,10,1, 11.9,1,1, 4.960, 10500.946, 435.577, 52929.975 25/10/19,13:38:57,13,10,1, 11.9,1,1, 4.960, 10500.954, 435.584, 52929.971 25/10/19,13:38:57,14,10,1, 11.9,1,1, 4.960, 10500.968, 435.599, 52929.980 25/10/19,13:38:57,15,10,1, 11.9,1,1, 4.960, 10500.949, 435.575, 52929.962 25/10/19,13:38:57,16,10,1, 11.9,1,1, 4.960, 10500.979, 435.596, 52929.944 25/10/19,13:38:57,17,10,1, 11.9,1,1, 4.960, 10500.980, 435.577, 52929.930 25/10/19,13:38:57,18,10,1, 11.9,1,1, 4.960, 10500.973, 435.616, 52930.008 25/10/19,13:38:57,19,10,1, 11.9,1,1, 4.960, 10500.963, 435.583, 52929.971 25/10/19,13:38:58,00,10,1, 11.9,1,1, 4.963, 10500.958, 435.583, 52929.971 25/10/19,13:38:58,01,10,1, 11.9,1,1, 4.963, 10500.983, 435.600, 52929.979 25/10/19,13:38:58,02,10,1, 11.9,1,1, 4.963, 10500.973, 435.584, 52929.997 25/10/19,13:38:58,03,10,1, 11.9,1,1, 4.963, 10500.982, 435.595, 52929.924 25/10/19,13:38:58,04,10,1, 11.9,1,1, 4.963, 10500.966, 435.622, 52929.986 25/10/19,13:38:58,05,10,1, 11.9,1,1, 4.963, 10500.973, 435.603, 52929.982 25/10/19,13:38:58,06,10,1, 11.9,1,1, 4.963, 10500.993, 435.610, 52929.917 25/10/19,13:38:58,07,10,1, 11.9,1,1, 4.963, 10501.017, 435.608, 52929.923 25/10/19,13:38:58,08,10,1, 11.9,1,1, 4.963, 10501.008, 435.606, 52929.949 25/10/19,13:38:58,09,10,1, 11.9,1,1, 4.963, 10501.010, 435.603, 52929.960 25/10/19,13:38:58,10,10,1, 11.9,1,1, 4.963, 10501.006, 435.616, 52929.900 25/10/19,13:38:58,11,10,1, 11.9,1,1, 4.963, 10501.002, 435.605, 52929.939 25/10/19,13:38:58,12,10,1, 11.9,1,1, 4.963, 10501.032, 435.601, 52929.921 25/10/19,13:38:58,13,10,1, 11.9,1,1, 4.963, 10501.014, 435.600, 52929.906 25/10/19,13:38:58,14,10,1, 11.9,1,1, 4.963, 10501.013, 435.599, 52929.960 25/10/19,13:38:58,15,10,1, 11.9,1,1, 4.963, 10501.030, 435.623, 52929.875 25/10/19,13:38:58,16,10,1, 11.9,1,1, 4.963, 10501.039, 435.629, 52929.927 25/10/19,13:38:58,17,10,1, 11.9,1,1, 4.963, 10501.022, 435.640, 52929.981 25/10/19,13:38:58,18,10,1, 11.9,1,1, 4.963, 10501.048, 435.619, 52929.996 25/10/19,13:38:58,19,10,1, 11.9,1,1, 4.963, 10501.060, 435.640, 52929.942 25/10/19,13:38:59,00,10,1, 11.9,1,1, 4.958, 10501.058, 435.640, 52929.942 25/10/19,13:38:59,01,10,1, 11.9,1,1, 4.958, 10501.050, 435.651, 52929.998 25/10/19,13:38:59,02,10,1, 11.9,1,1, 4.958, 10501.037, 435.626, 52929.994 25/10/19,13:38:59,03,10,1, 11.9,1,1, 4.958, 10501.042, 435.638, 52929.863 25/10/19,13:38:59,04,10,1, 11.9,1,1, 4.958, 10501.060, 435.641, 52929.978 25/10/19,13:38:59,05,10,1, 11.9,1,1, 4.958, 10501.069, 435.640, 52929.941 25/10/19,13:38:59,06,10,1, 11.9,1,1, 4.958, 10501.067, 435.651, 52929.931 25/10/19,13:38:59,07,10,1, 11.9,1,1, 4.958, 10501.067, 435.664, 52929.944 25/10/19,13:38:59,08,10,1, 11.9,1,1, 4.958, 10501.020, 435.645, 52929.894 25/10/19,13:38:59,09,10,1, 11.9,1,1, 4.958, 10501.064, 435.650, 52929.983 25/10/19,13:38:59,10,10,1, 11.9,1,1, 4.958, 10501.061, 435.658, 52929.887 25/10/19,13:38:59,11,10,1, 11.9,1,1, 4.958, 10501.058, 435.666, 52929.916 25/10/19,13:38:59,12,10,1, 11.9,1,1, 4.958, 10501.085, 435.662, 52929.865 25/10/19,13:38:59,13,10,1, 11.9,1,1, 4.958, 10501.055, 435.668, 52929.876 25/10/19,13:38:59,14,10,1, 11.9,1,1, 4.958, 10501.058, 435.655, 52929.901 25/10/19,13:38:59,15,10,1, 11.9,1,1, 4.958, 10501.094, 435.669, 52929.885 25/10/19,13:38:59,16,10,1, 11.9,1,1, 4.958, 10501.083, 435.687, 52929.885 25/10/19,13:38:59,17,10,1, 11.9,1,1, 4.958, 10501.092, 435.662, 52929.891 25/10/19,13:38:59,18,10,1, 11.9,1,1, 4.958, 10501.091, 435.671, 52929.909 25/10/19,13:38:59,19,10,1, 11.9,1,1, 4.958, 10501.090, 435.681, 52929.946 25/10/19,13:39:00,00,10,1, 11.9,1,1, 4.961, 10501.083, 435.681, 52929.946 25/10/19,13:39:00,01,10,1, 11.9,1,1, 4.961, 10501.097, 435.671, 52929.984 25/10/19,13:39:00,02,10,1, 11.9,1,1, 4.961, 10501.100, 435.659, 52929.830 25/10/19,13:39:00,03,10,1, 11.9,1,1, 4.961, 10501.113, 435.688, 52929.880 25/10/19,13:39:00,04,10,1, 11.9,1,1, 4.961, 10501.122, 435.702, 52929.883 25/10/19,13:39:00,05,10,1, 11.9,1,1, 4.961, 10501.115, 435.665, 52929.858 25/10/19,13:39:00,06,10,1, 11.9,1,1, 4.961, 10501.103, 435.668, 52929.873 25/10/19,13:39:00,07,10,1, 11.9,1,1, 4.961, 10501.107, 435.706, 52929.981 25/10/19,13:39:00,08,10,1, 11.9,1,1, 4.961, 10501.133, 435.694, 52929.915 25/10/19,13:39:00,09,10,1, 11.9,1,1, 4.961, 10501.154, 435.696, 52929.934 25/10/19,13:39:00,10,10,1, 11.9,1,1, 4.961, 10501.150, 435.696, 52929.854 25/10/19,13:39:00,11,10,1, 11.9,1,1, 4.961, 10501.134, 435.696, 52929.904 25/10/19,13:39:00,12,10,1, 11.9,1,1, 4.961, 10501.135, 435.706, 52929.845 25/10/19,13:39:00,13,10,1, 11.9,1,1, 4.961, 10501.149, 435.691, 52929.852 25/10/19,13:39:00,14,10,1, 11.9,1,1, 4.961, 10501.148, 435.685, 52929.888 25/10/19,13:39:00,15,10,1, 11.9,1,1, 4.961, 10501.169, 435.714, 52929.857 25/10/19,13:39:00,16,10,1, 11.9,1,1, 4.961, 10501.166, 435.726, 52930.004 25/10/19,13:39:00,17,10,1, 11.9,1,1, 4.961, 10501.135, 435.678, 52929.922 25/10/19,13:39:00,18,10,1, 11.9,1,1, 4.961, 10501.171, 435.714, 52929.877 25/10/19,13:39:00,19,10,1, 11.9,1,1, 4.961, 10501.192, 435.690, 52929.892 25/10/19,13:39:01,00,10,1, 11.9,1,1, 4.962, 10501.192, 435.690, 52929.892 25/10/19,13:39:01,01,10,1, 11.9,1,1, 4.962, 10501.187, 435.720, 52929.890 25/10/19,13:39:01,02,10,1, 11.9,1,1, 4.962, 10501.170, 435.745, 52929.867 25/10/19,13:39:01,03,10,1, 11.9,1,1, 4.962, 10501.225, 435.724, 52929.851 25/10/19,13:39:01,04,10,1, 11.9,1,1, 4.962, 10501.204, 435.720, 52929.871 25/10/19,13:39:01,05,10,1, 11.9,1,1, 4.962, 10501.197, 435.728, 52929.896 25/10/19,13:39:01,06,10,1, 11.9,1,1, 4.962, 10501.208, 435.712, 52929.838 25/10/19,13:39:01,07,10,1, 11.9,1,1, 4.962, 10501.212, 435.718, 52929.804 25/10/19,13:39:01,08,10,1, 11.9,1,1, 4.962, 10501.201, 435.737, 52929.831 25/10/19,13:39:01,09,10,1, 11.9,1,1, 4.962, 10501.223, 435.724, 52929.828 25/10/19,13:39:01,10,10,1, 11.9,1,1, 4.962, 10501.210, 435.746, 52929.867 25/10/19,13:39:01,11,10,1, 11.9,1,1, 4.962, 10501.230, 435.734, 52929.853 25/10/19,13:39:01,12,10,1, 11.9,1,1, 4.962, 10501.217, 435.718, 52929.873 25/10/19,13:39:01,13,10,1, 11.9,1,1, 4.962, 10501.229, 435.713, 52929.860 25/10/19,13:39:01,14,10,1, 11.9,1,1, 4.962, 10501.246, 435.723, 52929.822 25/10/19,13:39:01,15,10,1, 11.9,1,1, 4.962, 10501.233, 435.728, 52929.858 25/10/19,13:39:01,16,10,1, 11.9,1,1, 4.962, 10501.254, 435.724, 52929.820 25/10/19,13:39:01,17,10,1, 11.9,1,1, 4.962, 10501.246, 435.737, 52929.834 25/10/19,13:39:01,18,10,1, 11.9,1,1, 4.962, 10501.217, 435.724, 52929.841 25/10/19,13:39:01,19,10,1, 11.9,1,1, 4.962, 10501.257, 435.754, 52929.804 25/10/19,13:39:02,00,10,1, 11.9,1,1, 4.958, 10501.250, 435.754, 52929.804 25/10/19,13:39:02,01,10,1, 11.9,1,1, 4.958, 10501.271, 435.728, 52929.781 25/10/19,13:39:02,02,10,1, 11.9,1,1, 4.958, 10501.277, 435.772, 52929.753 25/10/19,13:39:02,03,10,1, 11.9,1,1, 4.958, 10501.272, 435.762, 52929.852 25/10/19,13:39:02,04,10,1, 11.9,1,1, 4.958, 10501.256, 435.750, 52929.821 25/10/19,13:39:02,05,10,1, 11.9,1,1, 4.958, 10501.285, 435.779, 52929.789 25/10/19,13:39:02,06,10,1, 11.9,1,1, 4.958, 10501.277, 435.759, 52929.827 25/10/19,13:39:02,07,10,1, 11.9,1,1, 4.958, 10501.289, 435.745, 52929.772 25/10/19,13:39:02,08,10,1, 11.9,1,1, 4.958, 10501.293, 435.760, 52929.763 25/10/19,13:39:02,09,10,1, 11.9,1,1, 4.958, 10501.306, 435.752, 52929.840 25/10/19,13:39:02,10,10,1, 11.9,1,1, 4.958, 10501.277, 435.740, 52929.846 25/10/19,13:39:02,11,10,1, 11.9,1,1, 4.958, 10501.323, 435.776, 52929.764 25/10/19,13:39:02,12,10,1, 11.9,1,1, 4.958, 10501.313, 435.778, 52929.873 25/10/19,13:39:02,13,10,1, 11.9,1,1, 4.958, 10501.332, 435.743, 52929.750 25/10/19,13:39:02,14,10,1, 11.9,1,1, 4.958, 10501.309, 435.781, 52929.842 25/10/19,13:39:02,15,10,1, 11.9,1,1, 4.958, 10501.309, 435.771, 52929.771 25/10/19,13:39:02,16,10,1, 11.9,1,1, 4.958, 10501.297, 435.767, 52929.795 25/10/19,13:39:02,17,10,1, 11.9,1,1, 4.958, 10501.321, 435.779, 52929.816 25/10/19,13:39:02,18,10,1, 11.9,1,1, 4.958, 10501.336, 435.799, 52929.797 25/10/19,13:39:02,19,10,1, 11.9,1,1, 4.958, 10501.334, 435.798, 52929.839 25/10/19,13:39:03,00,10,1, 11.9,1,1, 4.964, 10501.333, 435.798, 52929.839 25/10/19,13:39:03,01,10,1, 11.9,1,1, 4.964, 10501.335, 435.785, 52929.823 25/10/19,13:39:03,02,10,1, 11.9,1,1, 4.964, 10501.292, 435.814, 52929.792 25/10/19,13:39:03,03,10,1, 11.9,1,1, 4.964, 10501.346, 435.796, 52929.803 25/10/19,13:39:03,04,10,1, 11.9,1,1, 4.964, 10501.322, 435.809, 52929.787 25/10/19,13:39:03,05,10,1, 11.9,1,1, 4.964, 10501.348, 435.810, 52929.786 25/10/19,13:39:03,06,10,1, 11.9,1,1, 4.964, 10501.335, 435.822, 52929.756 25/10/19,13:39:03,07,10,1, 11.9,1,1, 4.964, 10501.328, 435.821, 52929.785 25/10/19,13:39:03,08,10,1, 11.9,1,1, 4.964, 10501.330, 435.807, 52929.792 25/10/19,13:39:03,09,10,1, 11.9,1,1, 4.964, 10501.351, 435.830, 52929.756 25/10/19,13:39:03,10,10,1, 11.9,1,1, 4.964, 10501.362, 435.833, 52929.737 25/10/19,13:39:03,11,10,1, 11.9,1,1, 4.964, 10501.356, 435.809, 52929.803 25/10/19,13:39:03,12,10,1, 11.9,1,1, 4.964, 10501.382, 435.821, 52929.752 25/10/19,13:39:03,13,10,1, 11.9,1,1, 4.964, 10501.348, 435.831, 52929.777 25/10/19,13:39:03,14,10,1, 11.9,1,1, 4.964, 10501.360, 435.829, 52929.705 25/10/19,13:39:03,15,10,1, 11.9,1,1, 4.964, 10501.374, 435.823, 52929.793 25/10/19,13:39:03,16,10,1, 11.9,1,1, 4.964, 10501.375, 435.845, 52929.736 25/10/19,13:39:03,17,10,1, 11.9,1,1, 4.964, 10501.364, 435.855, 52929.754 25/10/19,13:39:03,18,10,1, 11.9,1,1, 4.964, 10501.372, 435.853, 52929.768 25/10/19,13:39:03,19,10,1, 11.9,1,1, 4.964, 10501.375, 435.818, 52929.764 25/10/19,13:39:04,00,10,1, 11.9,1,1, 4.959, 10501.367, 435.818, 52929.764 25/10/19,13:39:04,01,10,1, 11.9,1,1, 4.959, 10501.385, 435.860, 52929.764 25/10/19,13:39:04,02,10,1, 11.9,1,1, 4.959, 10501.404, 435.864, 52929.731 25/10/19,13:39:04,03,10,1, 11.9,1,1, 4.959, 10501.404, 435.849, 52929.825 25/10/19,13:39:04,04,10,1, 11.9,1,1, 4.959, 10501.412, 435.877, 52929.839 25/10/19,13:39:04,05,10,1, 11.9,1,1, 4.959, 10501.408, 435.866, 52929.781 25/10/19,13:39:04,06,10,1, 11.9,1,1, 4.959, 10501.398, 435.866, 52929.760 25/10/19,13:39:04,07,10,1, 11.9,1,1, 4.959, 10501.421, 435.895, 52929.791 25/10/19,13:39:04,08,10,1, 11.9,1,1, 4.959, 10501.422, 435.889, 52929.789 25/10/19,13:39:04,09,10,1, 11.9,1,1, 4.959, 10501.399, 435.912, 52929.826 25/10/19,13:39:04,10,10,1, 11.9,1,1, 4.959, 10501.419, 435.879, 52929.675 25/10/19,13:39:04,11,10,1, 11.9,1,1, 4.959, 10501.412, 435.874, 52929.775 25/10/19,13:39:04,12,10,1, 11.9,1,1, 4.959, 10501.400, 435.879, 52929.769 25/10/19,13:39:04,13,10,1, 11.9,1,1, 4.959, 10501.422, 435.896, 52929.799 25/10/19,13:39:04,14,10,1, 11.9,1,1, 4.959, 10501.436, 435.886, 52929.709 25/10/19,13:39:04,15,10,1, 11.9,1,1, 4.959, 10501.453, 435.868, 52929.729 25/10/19,13:39:04,16,10,1, 11.9,1,1, 4.959, 10501.446, 435.904, 52929.775 25/10/19,13:39:04,17,10,1, 11.9,1,1, 4.959, 10501.456, 435.883, 52929.758 25/10/19,13:39:04,18,10,1, 11.9,1,1, 4.959, 10501.443, 435.893, 52929.743 25/10/19,13:39:04,19,10,1, 11.9,1,1, 4.959, 10501.469, 435.922, 52929.782 25/10/19,13:39:05,00,10,1, 12.0,1,1, 4.960, 10501.467, 435.922, 52929.782 25/10/19,13:39:05,01,10,1, 12.0,1,1, 4.960, 10501.462, 435.913, 52929.764 25/10/19,13:39:05,02,10,1, 12.0,1,1, 4.960, 10501.470, 435.923, 52929.761 25/10/19,13:39:05,03,10,1, 12.0,1,1, 4.960, 10501.473, 435.890, 52929.743 25/10/19,13:39:05,04,10,1, 12.0,1,1, 4.960, 10501.468, 435.900, 52929.686 25/10/19,13:39:05,05,10,1, 12.0,1,1, 4.960, 10501.486, 435.936, 52929.796 25/10/19,13:39:05,06,10,1, 12.0,1,1, 4.960, 10501.471, 435.905, 52929.695 25/10/19,13:39:05,07,10,1, 12.0,1,1, 4.960, 10501.476, 435.924, 52929.776 25/10/19,13:39:05,08,10,1, 12.0,1,1, 4.960, 10501.476, 435.942, 52929.722 25/10/19,13:39:05,09,10,1, 12.0,1,1, 4.960, 10501.480, 435.946, 52929.686 25/10/19,13:39:05,10,10,1, 12.0,1,1, 4.960, 10501.482, 435.937, 52929.803 25/10/19,13:39:05,11,10,1, 12.0,1,1, 4.960, 10501.503, 435.938, 52929.725 25/10/19,13:39:05,12,10,1, 12.0,1,1, 4.960, 10501.479, 435.946, 52929.770 25/10/19,13:39:05,13,10,1, 12.0,1,1, 4.960, 10501.499, 435.962, 52929.686 25/10/19,13:39:05,14,10,1, 12.0,1,1, 4.960, 10501.501, 435.955, 52929.698 25/10/19,13:39:05,15,10,1, 12.0,1,1, 4.960, 10501.499, 435.955, 52929.755 25/10/19,13:39:05,16,10,1, 12.0,1,1, 4.960, 10501.521, 435.938, 52929.744 25/10/19,13:39:05,17,10,1, 12.0,1,1, 4.960, 10501.495, 435.963, 52929.811 25/10/19,13:39:05,18,10,1, 12.0,1,1, 4.960, 10501.502, 435.930, 52929.704 25/10/19,13:39:05,19,10,1, 12.0,1,1, 4.960, 10501.521, 435.961, 52929.706 25/10/19,13:39:06,00,10,1, 11.9,1,1, 4.957, 10501.517, 435.961, 52929.706 25/10/19,13:39:06,01,10,1, 11.9,1,1, 4.957, 10501.517, 435.962, 52929.723 25/10/19,13:39:06,02,10,1, 11.9,1,1, 4.957, 10501.549, 435.941, 52929.753 25/10/19,13:39:06,03,10,1, 11.9,1,1, 4.957, 10501.530, 435.985, 52929.709 25/10/19,13:39:06,04,10,1, 11.9,1,1, 4.957, 10501.542, 435.947, 52929.760 25/10/19,13:39:06,05,10,1, 11.9,1,1, 4.957, 10501.571, 435.961, 52929.705 25/10/19,13:39:06,06,10,1, 11.9,1,1, 4.957, 10501.551, 435.980, 52929.753 25/10/19,13:39:06,07,10,1, 11.9,1,1, 4.957, 10501.549, 435.963, 52929.751 25/10/19,13:39:06,08,10,1, 11.9,1,1, 4.957, 10501.529, 435.976, 52929.732 25/10/19,13:39:06,09,10,1, 11.9,1,1, 4.957, 10501.556, 435.985, 52929.736 25/10/19,13:39:06,10,10,1, 11.9,1,1, 4.957, 10501.546, 435.985, 52929.761 25/10/19,13:39:06,11,10,1, 11.9,1,1, 4.957, 10501.573, 435.978, 52929.705 25/10/19,13:39:06,12,10,1, 11.9,1,1, 4.957, 10501.576, 436.004, 52929.763 25/10/19,13:39:06,13,10,1, 11.9,1,1, 4.957, 10501.532, 435.977, 52929.665 25/10/19,13:39:06,14,10,1, 11.9,1,1, 4.957, 10501.547, 435.986, 52929.758 25/10/19,13:39:06,15,10,1, 11.9,1,1, 4.957, 10501.547, 435.998, 52929.712 25/10/19,13:39:06,16,10,1, 11.9,1,1, 4.957, 10501.556, 435.992, 52929.696 25/10/19,13:39:06,17,10,1, 11.9,1,1, 4.957, 10501.554, 436.001, 52929.745 25/10/19,13:39:06,18,10,1, 11.9,1,1, 4.957, 10501.581, 436.020, 52929.720 25/10/19,13:39:06,19,10,1, 11.9,1,1, 4.957, 10501.544, 435.992, 52929.761 25/10/19,13:39:07,00,10,1, 11.9,1,1, 4.960, 10501.542, 435.992, 52929.761 25/10/19,13:39:07,01,10,1, 11.9,1,1, 4.960, 10501.579, 436.011, 52929.778 25/10/19,13:39:07,02,10,1, 11.9,1,1, 4.960, 10501.558, 436.010, 52929.755 25/10/19,13:39:07,03,10,1, 11.9,1,1, 4.960, 10501.557, 436.000, 52929.669 25/10/19,13:39:07,04,10,1, 11.9,1,1, 4.960, 10501.573, 436.050, 52929.749 25/10/19,13:39:07,05,10,1, 11.9,1,1, 4.960, 10501.572, 436.006, 52929.723 25/10/19,13:39:07,06,10,1, 11.9,1,1, 4.960, 10501.582, 436.022, 52929.702 25/10/19,13:39:07,07,10,1, 11.9,1,1, 4.960, 10501.597, 436.036, 52929.672 25/10/19,13:39:07,08,10,1, 11.9,1,1, 4.960, 10501.609, 436.017, 52929.667 25/10/19,13:39:07,09,10,1, 11.9,1,1, 4.960, 10501.616, 436.037, 52929.693 25/10/19,13:39:07,10,10,1, 11.9,1,1, 4.960, 10501.595, 436.043, 52929.635 25/10/19,13:39:07,11,10,1, 11.9,1,1, 4.960, 10501.585, 436.018, 52929.672 25/10/19,13:39:07,12,10,1, 11.9,1,1, 4.960, 10501.612, 436.016, 52929.655 25/10/19,13:39:07,13,10,1, 11.9,1,1, 4.960, 10501.612, 436.068, 52929.751 25/10/19,13:39:07,14,10,1, 11.9,1,1, 4.960, 10501.603, 436.049, 52929.693 25/10/19,13:39:07,15,10,1, 11.9,1,1, 4.960, 10501.626, 436.030, 52929.717 25/10/19,13:39:07,16,10,1, 11.9,1,1, 4.960, 10501.620, 436.060, 52929.760 25/10/19,13:39:07,17,10,1, 11.9,1,1, 4.960, 10501.619, 436.035, 52929.686 25/10/19,13:39:07,18,10,1, 11.9,1,1, 4.960, 10501.633, 436.027, 52929.677 25/10/19,13:39:07,19,10,1, 11.9,1,1, 4.960, 10501.647, 436.029, 52929.679 25/10/19,13:39:08,00,10,1, 11.9,1,1, 4.960, 10501.642, 436.029, 52929.679 25/10/19,13:39:08,01,10,1, 11.9,1,1, 4.960, 10501.638, 436.057, 52929.649 25/10/19,13:39:08,02,10,1, 11.9,1,1, 4.960, 10501.639, 436.050, 52929.711 25/10/19,13:39:08,03,10,1, 11.9,1,1, 4.960, 10501.641, 436.043, 52929.703 25/10/19,13:39:08,04,10,1, 11.9,1,1, 4.960, 10501.651, 436.042, 52929.709 25/10/19,13:39:08,05,10,1, 11.9,1,1, 4.960, 10501.644, 436.028, 52929.679 25/10/19,13:39:08,06,10,1, 11.9,1,1, 4.960, 10501.652, 436.045, 52929.699 25/10/19,13:39:08,07,10,1, 11.9,1,1, 4.960, 10501.687, 436.055, 52929.746 25/10/19,13:39:08,08,10,1, 11.9,1,1, 4.960, 10501.693, 436.071, 52929.725 25/10/19,13:39:08,09,10,1, 11.9,1,1, 4.960, 10501.708, 436.030, 52929.634 25/10/19,13:39:08,10,10,1, 11.9,1,1, 4.960, 10501.645, 436.081, 52929.881 25/10/19,13:39:08,11,10,1, 11.9,1,1, 4.960, 10501.669, 436.081, 52929.710 25/10/19,13:39:08,12,10,1, 11.9,1,1, 4.960, 10501.658, 436.044, 52929.675 25/10/19,13:39:08,13,10,1, 11.9,1,1, 4.960, 10501.692, 436.084, 52929.721 25/10/19,13:39:08,14,10,1, 11.9,1,1, 4.960, 10501.697, 436.043, 52929.712 25/10/19,13:39:08,15,10,1, 11.9,1,1, 4.960, 10501.708, 436.043, 52929.632 25/10/19,13:39:08,16,10,1, 11.9,1,1, 4.960, 10501.715, 436.067, 52929.699 25/10/19,13:39:08,17,10,1, 11.9,1,1, 4.960, 10501.708, 436.072, 52929.663 25/10/19,13:39:08,18,10,1, 11.9,1,1, 4.960, 10501.697, 436.020, 52929.599 25/10/19,13:39:08,19,10,1, 11.9,1,1, 4.960, 10501.725, 436.056, 52929.633 25/10/19,13:39:09,00,10,1, 11.9,1,1, 4.960, 10501.717, 436.056, 52929.633 25/10/19,13:39:09,01,10,1, 11.9,1,1, 4.960, 10501.741, 436.047, 52929.688 25/10/19,13:39:09,02,10,1, 11.9,1,1, 4.960, 10501.716, 436.052, 52929.619 25/10/19,13:39:09,03,10,1, 11.9,1,1, 4.960, 10501.716, 436.060, 52929.658 25/10/19,13:39:09,04,10,1, 11.9,1,1, 4.960, 10501.715, 436.032, 52929.601 25/10/19,13:39:09,05,10,1, 11.9,1,1, 4.960, 10501.745, 436.064, 52929.676 25/10/19,13:39:09,06,10,1, 11.9,1,1, 4.960, 10501.754, 436.052, 52929.682 25/10/19,13:39:09,07,10,1, 11.9,1,1, 4.960, 10501.748, 436.054, 52929.675 25/10/19,13:39:09,08,10,1, 11.9,1,1, 4.960, 10501.762, 436.071, 52929.630 25/10/19,13:39:09,09,10,1, 11.9,1,1, 4.960, 10501.764, 436.057, 52929.692 25/10/19,13:39:09,10,10,1, 11.9,1,1, 4.960, 10501.756, 436.078, 52929.571 25/10/19,13:39:09,11,10,1, 11.9,1,1, 4.960, 10501.746, 436.067, 52929.614 25/10/19,13:39:09,12,10,1, 11.9,1,1, 4.960, 10501.768, 436.073, 52929.683 25/10/19,13:39:09,13,10,1, 11.9,1,1, 4.960, 10501.778, 436.035, 52929.593 25/10/19,13:39:09,14,10,1, 11.9,1,1, 4.960, 10501.793, 436.048, 52929.614 25/10/19,13:39:09,15,10,1, 11.9,1,1, 4.960, 10501.790, 436.042, 52929.617 25/10/19,13:39:09,16,10,1, 11.9,1,1, 4.960, 10501.756, 436.066, 52929.639 25/10/19,13:39:09,17,10,1, 11.9,1,1, 4.960, 10501.802, 436.080, 52929.634 25/10/19,13:39:09,18,10,1, 11.9,1,1, 4.960, 10501.802, 436.040, 52929.722 25/10/19,13:39:09,19,10,1, 11.9,1,1, 4.960, 10501.819, 436.071, 52929.585 25/10/19,13:39:10,00,09,1, 11.9,1,1, 4.962, 10501.817, 436.071, 52929.585 25/10/19,13:39:10,01,09,1, 11.9,1,1, 4.962, 10501.817, 436.069, 52929.643 25/10/19,13:39:10,02,09,1, 11.9,1,1, 4.962, 10501.821, 436.069, 52929.611 25/10/19,13:39:10,03,09,1, 11.9,1,1, 4.962, 10501.823, 436.066, 52929.602 25/10/19,13:39:10,04,09,1, 11.9,1,1, 4.962, 10501.823, 436.044, 52929.626 25/10/19,13:39:10,05,09,1, 11.9,1,1, 4.962, 10501.831, 436.035, 52929.622 25/10/19,13:39:10,06,09,1, 11.9,1,1, 4.962, 10501.838, 436.078, 52929.673 25/10/19,13:39:10,07,09,1, 11.9,1,1, 4.962, 10501.831, 436.071, 52929.598 25/10/19,13:39:10,08,09,1, 11.9,1,1, 4.962, 10501.838, 436.054, 52929.584 25/10/19,13:39:10,09,09,1, 11.9,1,1, 4.962, 10501.827, 436.086, 52929.644 25/10/19,13:39:10,10,09,1, 11.9,1,1, 4.962, 10501.853, 436.069, 52929.567 25/10/19,13:39:10,11,09,1, 11.9,1,1, 4.962, 10501.866, 436.045, 52929.651 25/10/19,13:39:10,12,09,1, 11.9,1,1, 4.962, 10501.871, 436.073, 52929.645 25/10/19,13:39:10,13,09,1, 11.9,1,1, 4.962, 10501.859, 436.082, 52929.621 25/10/19,13:39:10,14,09,1, 11.9,1,1, 4.962, 10501.886, 436.064, 52929.644 25/10/19,13:39:10,15,09,1, 11.9,1,1, 4.962, 10501.891, 436.101, 52929.510 25/10/19,13:39:10,16,09,1, 11.9,1,1, 4.962, 10501.880, 436.079, 52929.588 25/10/19,13:39:10,17,09,1, 11.9,1,1, 4.962, 10501.901, 436.074, 52929.534 25/10/19,13:39:10,18,09,1, 11.9,1,1, 4.962, 10501.894, 436.075, 52929.558 25/10/19,13:39:10,19,09,1, 11.9,1,1, 4.962, 10501.892, 436.066, 52929.561 25/10/19,13:39:11,00,09,1, 12.0,1,1, 4.964, 10501.884, 436.066, 52929.561 25/10/19,13:39:11,01,09,1, 12.0,1,1, 4.964, 10501.895, 436.074, 52929.543 25/10/19,13:39:11,02,09,1, 12.0,1,1, 4.964, 10501.898, 436.057, 52929.575 25/10/19,13:39:11,03,09,1, 12.0,1,1, 4.964, 10501.881, 436.079, 52929.548 25/10/19,13:39:11,04,09,1, 12.0,1,1, 4.964, 10501.906, 436.074, 52929.606 25/10/19,13:39:11,05,09,1, 12.0,1,1, 4.964, 10501.921, 436.054, 52929.600 25/10/19,13:39:11,06,09,1, 12.0,1,1, 4.964, 10501.902, 436.065, 52929.475 25/10/19,13:39:11,07,09,1, 12.0,1,1, 4.964, 10501.928, 436.082, 52929.520 25/10/19,13:39:11,08,09,1, 12.0,1,1, 4.964, 10501.913, 436.053, 52929.526 25/10/19,13:39:11,09,09,1, 12.0,1,1, 4.964, 10501.953, 436.062, 52929.558 25/10/19,13:39:11,10,09,1, 12.0,1,1, 4.964, 10501.931, 436.081, 52929.610 25/10/19,13:39:11,11,09,1, 12.0,1,1, 4.964, 10501.930, 436.049, 52929.554 25/10/19,13:39:11,12,09,1, 12.0,1,1, 4.964, 10501.939, 436.089, 52929.614 25/10/19,13:39:11,13,09,1, 12.0,1,1, 4.964, 10501.965, 436.105, 52929.553 25/10/19,13:39:11,14,09,1, 12.0,1,1, 4.964, 10501.925, 436.080, 52929.526 25/10/19,13:39:11,15,09,1, 12.0,1,1, 4.964, 10501.915, 436.068, 52929.583 25/10/19,13:39:11,16,09,1, 12.0,1,1, 4.964, 10501.949, 436.080, 52929.644 25/10/19,13:39:11,17,09,1, 12.0,1,1, 4.964, 10501.953, 436.056, 52929.488 25/10/19,13:39:11,18,09,1, 12.0,1,1, 4.964, 10501.973, 436.074, 52929.561 25/10/19,13:39:11,19,09,1, 12.0,1,1, 4.964, 10501.960, 436.075, 52929.506 25/10/19,13:39:12,00,09,1, 11.9,1,1, 4.960, 10501.959, 436.075, 52929.506 25/10/19,13:39:12,01,09,1, 11.9,1,1, 4.960, 10501.965, 436.054, 52929.558 25/10/19,13:39:12,02,09,1, 11.9,1,1, 4.960, 10501.970, 436.074, 52929.499 25/10/19,13:39:12,03,09,1, 11.9,1,1, 4.960, 10501.928, 436.073, 52929.572 25/10/19,13:39:12,04,09,1, 11.9,1,1, 4.960, 10501.980, 436.107, 52929.551 25/10/19,13:39:12,05,09,1, 11.9,1,1, 4.960, 10501.970, 436.093, 52929.565 25/10/19,13:39:12,06,09,1, 11.9,1,1, 4.960, 10501.981, 436.068, 52929.468 25/10/19,13:39:12,07,09,1, 11.9,1,1, 4.960, 10501.986, 436.082, 52929.542 25/10/19,13:39:12,08,09,1, 11.9,1,1, 4.960, 10501.980, 436.101, 52929.552 25/10/19,13:39:12,09,09,1, 11.9,1,1, 4.960, 10501.978, 436.075, 52929.513 25/10/19,13:39:12,10,09,1, 11.9,1,1, 4.960, 10501.984, 436.084, 52929.538 25/10/19,13:39:12,11,09,1, 11.9,1,1, 4.960, 10501.971, 436.092, 52929.565 25/10/19,13:39:12,12,09,1, 11.9,1,1, 4.960, 10501.980, 436.087, 52929.574 25/10/19,13:39:12,13,09,1, 11.9,1,1, 4.960, 10501.999, 436.107, 52929.472 25/10/19,13:39:12,14,09,1, 11.9,1,1, 4.960, 10501.997, 436.082, 52929.524 25/10/19,13:39:12,15,09,1, 11.9,1,1, 4.960, 10501.996, 436.071, 52929.545 25/10/19,13:39:12,16,09,1, 11.9,1,1, 4.960, 10502.004, 436.098, 52929.478 25/10/19,13:39:12,17,09,1, 11.9,1,1, 4.960, 10502.008, 436.103, 52929.495 25/10/19,13:39:12,18,09,1, 11.9,1,1, 4.960, 10502.003, 436.102, 52929.532 25/10/19,13:39:12,19,09,1, 11.9,1,1, 4.960, 10502.024, 436.102, 52929.545 25/10/19,13:39:13,00,09,1, 12.0,1,1, 4.959, 10502.018, 436.102, 52929.545 25/10/19,13:39:13,01,09,1, 12.0,1,1, 4.959, 10502.009, 436.085, 52929.435 25/10/19,13:39:13,02,09,1, 12.0,1,1, 4.959, 10502.043, 436.098, 52929.468 25/10/19,13:39:13,03,09,1, 12.0,1,1, 4.959, 10502.024, 436.109, 52929.477 25/10/19,13:39:13,04,09,1, 12.0,1,1, 4.959, 10502.022, 436.103, 52929.451 25/10/19,13:39:13,05,09,1, 12.0,1,1, 4.959, 10502.053, 436.111, 52929.451 25/10/19,13:39:13,06,09,1, 12.0,1,1, 4.959, 10502.048, 436.098, 52929.484 25/10/19,13:39:13,07,09,1, 12.0,1,1, 4.959, 10502.026, 436.102, 52929.484 25/10/19,13:39:13,08,09,1, 12.0,1,1, 4.959, 10502.023, 436.108, 52929.469 25/10/19,13:39:13,09,09,1, 12.0,1,1, 4.959, 10502.035, 436.104, 52929.452 25/10/19,13:39:13,10,09,1, 12.0,1,1, 4.959, 10502.025, 436.085, 52929.464 25/10/19,13:39:13,11,09,1, 12.0,1,1, 4.959, 10502.050, 436.096, 52929.476 25/10/19,13:39:13,12,09,1, 12.0,1,1, 4.959, 10502.028, 436.109, 52929.457 25/10/19,13:39:13,13,09,1, 12.0,1,1, 4.959, 10502.055, 436.099, 52929.469 25/10/19,13:39:13,14,09,1, 12.0,1,1, 4.959, 10502.031, 436.120, 52929.435 25/10/19,13:39:13,15,09,1, 12.0,1,1, 4.959, 10502.076, 436.129, 52929.456 25/10/19,13:39:13,16,09,1, 12.0,1,1, 4.959, 10502.059, 436.100, 52929.455 25/10/19,13:39:13,17,09,1, 12.0,1,1, 4.959, 10502.063, 436.121, 52929.458 25/10/19,13:39:13,18,09,1, 12.0,1,1, 4.959, 10502.040, 436.122, 52929.489 25/10/19,13:39:13,19,09,1, 12.0,1,1, 4.959, 10502.080, 436.087, 52929.472 25/10/19,13:39:14,00,09,1, 11.9,1,1, 4.962, 10502.076, 436.087, 52929.472 25/10/19,13:39:14,01,09,1, 11.9,1,1, 4.962, 10502.074, 436.108, 52929.464 25/10/19,13:39:14,02,09,1, 11.9,1,1, 4.962, 10502.092, 436.125, 52929.473 25/10/19,13:39:14,03,09,1, 11.9,1,1, 4.962, 10502.101, 436.133, 52929.450 25/10/19,13:39:14,04,09,1, 11.9,1,1, 4.962, 10502.083, 436.128, 52929.429 25/10/19,13:39:14,05,09,1, 11.9,1,1, 4.962, 10502.087, 436.126, 52929.446 25/10/19,13:39:14,06,09,1, 11.9,1,1, 4.962, 10502.105, 436.139, 52929.433 25/10/19,13:39:14,07,09,1, 11.9,1,1, 4.962, 10502.075, 436.149, 52929.469 25/10/19,13:39:14,08,09,1, 11.9,1,1, 4.962, 10502.109, 436.138, 52929.438 25/10/19,13:39:14,09,09,1, 11.9,1,1, 4.962, 10502.087, 436.136, 52929.478 25/10/19,13:39:14,10,09,1, 11.9,1,1, 4.962, 10502.091, 436.113, 52929.448 25/10/19,13:39:14,11,09,1, 11.9,1,1, 4.962, 10502.075, 436.153, 52929.488 25/10/19,13:39:14,12,09,1, 11.9,1,1, 4.962, 10502.079, 436.172, 52929.453 25/10/19,13:39:14,13,09,1, 11.9,1,1, 4.962, 10502.067, 436.166, 52929.457 25/10/19,13:39:14,14,09,1, 11.9,1,1, 4.962, 10502.096, 436.165, 52929.465 25/10/19,13:39:14,15,09,1, 11.9,1,1, 4.962, 10502.079, 436.147, 52929.490 25/10/19,13:39:14,16,09,1, 11.9,1,1, 4.962, 10502.086, 436.144, 52929.504 25/10/19,13:39:14,17,09,1, 11.9,1,1, 4.962, 10502.122, 436.158, 52929.396 25/10/19,13:39:14,18,09,1, 11.9,1,1, 4.962, 10502.102, 436.169, 52929.489 25/10/19,13:39:14,19,09,1, 11.9,1,1, 4.962, 10502.088, 436.144, 52929.465 25/10/19,13:39:15,00,09,1, 11.9,1,1, 4.959, 10502.084, 436.144, 52929.465 25/10/19,13:39:15,01,09,1, 11.9,1,1, 4.959, 10502.101, 436.170, 52929.410 25/10/19,13:39:15,02,09,1, 11.9,1,1, 4.959, 10502.100, 436.171, 52929.475 25/10/19,13:39:15,03,09,1, 11.9,1,1, 4.959, 10502.112, 436.169, 52929.469 25/10/19,13:39:15,04,09,1, 11.9,1,1, 4.959, 10502.116, 436.184, 52929.429 25/10/19,13:39:15,05,09,1, 11.9,1,1, 4.959, 10502.103, 436.165, 52929.398 25/10/19,13:39:15,06,09,1, 11.9,1,1, 4.959, 10502.120, 436.155, 52929.402 25/10/19,13:39:15,07,09,1, 11.9,1,1, 4.959, 10502.103, 436.166, 52929.472 25/10/19,13:39:15,08,09,1, 11.9,1,1, 4.959, 10502.105, 436.171, 52929.412 25/10/19,13:39:15,09,09,1, 11.9,1,1, 4.959, 10502.092, 436.163, 52929.443 25/10/19,13:39:15,10,09,1, 11.9,1,1, 4.959, 10502.118, 436.195, 52929.426 25/10/19,13:39:15,11,09,1, 11.9,1,1, 4.959, 10502.087, 436.191, 52929.457 25/10/19,13:39:15,12,09,1, 11.9,1,1, 4.959, 10502.133, 436.200, 52929.451 25/10/19,13:39:15,13,09,1, 11.9,1,1, 4.959, 10502.113, 436.198, 52929.517 25/10/19,13:39:15,14,09,1, 11.9,1,1, 4.959, 10502.127, 436.177, 52929.463 25/10/19,13:39:15,15,09,1, 11.9,1,1, 4.959, 10502.121, 436.196, 52929.446 25/10/19,13:39:15,16,09,1, 11.9,1,1, 4.959, 10502.103, 436.206, 52929.485 25/10/19,13:39:15,17,09,1, 11.9,1,1, 4.959, 10502.092, 436.199, 52929.425 25/10/19,13:39:15,18,09,1, 11.9,1,1, 4.959, 10502.135, 436.206, 52929.479 25/10/19,13:39:15,19,09,1, 11.9,1,1, 4.959, 10502.130, 436.181, 52929.384 25/10/19,13:39:16,00,09,1, 12.0,1,1, 4.965, 10502.126, 436.181, 52929.384 25/10/19,13:39:16,01,09,1, 12.0,1,1, 4.965, 10502.165, 436.210, 52929.476 25/10/19,13:39:16,02,09,1, 12.0,1,1, 4.965, 10502.126, 436.199, 52929.388 25/10/19,13:39:16,03,09,1, 12.0,1,1, 4.965, 10502.130, 436.182, 52929.401 25/10/19,13:39:16,04,09,1, 12.0,1,1, 4.965, 10502.158, 436.190, 52929.424 25/10/19,13:39:16,05,09,1, 12.0,1,1, 4.965, 10502.140, 436.212, 52929.451 25/10/19,13:39:16,06,09,1, 12.0,1,1, 4.965, 10502.135, 436.204, 52929.417 25/10/19,13:39:16,07,09,1, 12.0,1,1, 4.965, 10502.148, 436.222, 52929.392 25/10/19,13:39:16,08,09,1, 12.0,1,1, 4.965, 10502.148, 436.219, 52929.388 25/10/19,13:39:16,09,09,1, 12.0,1,1, 4.965, 10502.159, 436.205, 52929.437 25/10/19,13:39:16,10,09,1, 12.0,1,1, 4.965, 10502.127, 436.243, 52929.485 25/10/19,13:39:16,11,09,1, 12.0,1,1, 4.965, 10502.133, 436.225, 52929.440 25/10/19,13:39:16,12,09,1, 12.0,1,1, 4.965, 10502.132, 436.219, 52929.383 25/10/19,13:39:16,13,09,1, 12.0,1,1, 4.965, 10502.149, 436.224, 52929.357 25/10/19,13:39:16,14,09,1, 12.0,1,1, 4.965, 10502.144, 436.225, 52929.415 25/10/19,13:39:16,15,09,1, 12.0,1,1, 4.965, 10502.151, 436.232, 52929.388 25/10/19,13:39:16,16,09,1, 12.0,1,1, 4.965, 10502.147, 436.247, 52929.434 25/10/19,13:39:16,17,09,1, 12.0,1,1, 4.965, 10502.144, 436.216, 52929.416 25/10/19,13:39:16,18,09,1, 12.0,1,1, 4.965, 10502.136, 436.231, 52929.338 25/10/19,13:39:16,19,09,1, 12.0,1,1, 4.965, 10502.151, 436.238, 52929.379 25/10/19,13:39:17,00,09,1, 12.0,1,1, 4.959, 10502.151, 436.238, 52929.379 25/10/19,13:39:17,01,09,1, 12.0,1,1, 4.959, 10502.148, 436.243, 52929.456 25/10/19,13:39:17,02,09,1, 12.0,1,1, 4.959, 10502.154, 436.236, 52929.378 25/10/19,13:39:17,03,09,1, 12.0,1,1, 4.959, 10502.165, 436.230, 52929.391 25/10/19,13:39:17,04,09,1, 12.0,1,1, 4.959, 10502.171, 436.221, 52929.362 25/10/19,13:39:17,05,09,1, 12.0,1,1, 4.959, 10502.153, 436.255, 52929.450 25/10/19,13:39:17,06,09,1, 12.0,1,1, 4.959, 10502.170, 436.262, 52929.418 25/10/19,13:39:17,07,09,1, 12.0,1,1, 4.959, 10502.146, 436.252, 52929.415 25/10/19,13:39:17,08,09,1, 12.0,1,1, 4.959, 10502.180, 436.264, 52929.379 25/10/19,13:39:17,09,09,1, 12.0,1,1, 4.959, 10502.185, 436.270, 52929.454 25/10/19,13:39:17,10,09,1, 12.0,1,1, 4.959, 10502.205, 436.260, 52929.407 25/10/19,13:39:17,11,09,1, 12.0,1,1, 4.959, 10502.178, 436.253, 52929.387 25/10/19,13:39:17,12,09,1, 12.0,1,1, 4.959, 10502.156, 436.254, 52929.379 25/10/19,13:39:17,13,09,1, 12.0,1,1, 4.959, 10502.181, 436.258, 52929.443 25/10/19,13:39:17,14,09,1, 12.0,1,1, 4.959, 10502.167, 436.282, 52929.420 25/10/19,13:39:17,15,09,1, 12.0,1,1, 4.959, 10502.166, 436.280, 52929.464 25/10/19,13:39:17,16,09,1, 12.0,1,1, 4.959, 10502.176, 436.309, 52929.422 25/10/19,13:39:17,17,09,1, 12.0,1,1, 4.959, 10502.193, 436.296, 52929.364 25/10/19,13:39:17,18,09,1, 12.0,1,1, 4.959, 10502.175, 436.279, 52929.477 25/10/19,13:39:17,19,09,1, 12.0,1,1, 4.959, 10502.180, 436.309, 52929.358 25/10/19,13:39:18,00,09,1, 11.9,1,1, 4.960, 10502.176, 436.309, 52929.358 25/10/19,13:39:18,01,09,1, 11.9,1,1, 4.960, 10502.186, 436.308, 52929.388 25/10/19,13:39:18,02,09,1, 11.9,1,1, 4.960, 10502.159, 436.309, 52929.420 25/10/19,13:39:18,03,09,1, 11.9,1,1, 4.960, 10502.195, 436.323, 52929.422 25/10/19,13:39:18,04,09,1, 11.9,1,1, 4.960, 10502.182, 436.298, 52929.376 25/10/19,13:39:18,05,09,1, 11.9,1,1, 4.960, 10502.195, 436.302, 52929.421 25/10/19,13:39:18,06,09,1, 11.9,1,1, 4.960, 10502.219, 436.310, 52929.418 25/10/19,13:39:18,07,09,1, 11.9,1,1, 4.960, 10502.177, 436.302, 52929.420 25/10/19,13:39:18,08,09,1, 11.9,1,1, 4.960, 10502.211, 436.321, 52929.427 25/10/19,13:39:18,09,09,1, 11.9,1,1, 4.960, 10502.216, 436.317, 52929.348 25/10/19,13:39:18,10,09,1, 11.9,1,1, 4.960, 10502.186, 436.319, 52929.409 25/10/19,13:39:18,11,09,1, 11.9,1,1, 4.960, 10502.207, 436.315, 52929.404 25/10/19,13:39:18,12,09,1, 11.9,1,1, 4.960, 10502.222, 436.304, 52929.406 25/10/19,13:39:18,13,09,1, 11.9,1,1, 4.960, 10502.206, 436.326, 52929.409 25/10/19,13:39:18,14,09,1, 11.9,1,1, 4.960, 10502.235, 436.324, 52929.424 25/10/19,13:39:18,15,09,1, 11.9,1,1, 4.960, 10502.207, 436.317, 52929.332 25/10/19,13:39:18,16,09,1, 11.9,1,1, 4.960, 10502.205, 436.311, 52929.405 25/10/19,13:39:18,17,09,1, 11.9,1,1, 4.960, 10502.223, 436.352, 52929.339 25/10/19,13:39:18,18,09,1, 11.9,1,1, 4.960, 10502.217, 436.351, 52929.408 25/10/19,13:39:18,19,09,1, 11.9,1,1, 4.960, 10502.226, 436.332, 52929.342 25/10/19,13:39:19,00,09,1, 11.9,1,1, 4.957, 10502.226, 436.332, 52929.342 25/10/19,13:39:19,01,09,1, 11.9,1,1, 4.957, 10502.217, 436.331, 52929.400 25/10/19,13:39:19,02,09,1, 11.9,1,1, 4.957, 10502.234, 436.343, 52929.357 25/10/19,13:39:19,03,09,1, 11.9,1,1, 4.957, 10502.233, 436.359, 52929.365 25/10/19,13:39:19,04,09,1, 11.9,1,1, 4.957, 10502.216, 436.346, 52929.292 25/10/19,13:39:19,05,09,1, 11.9,1,1, 4.957, 10502.239, 436.339, 52929.247 25/10/19,13:39:19,06,09,1, 11.9,1,1, 4.957, 10502.206, 436.371, 52929.468 25/10/19,13:39:19,07,09,1, 11.9,1,1, 4.957, 10502.225, 436.343, 52929.370 25/10/19,13:39:19,08,09,1, 11.9,1,1, 4.957, 10502.231, 436.384, 52929.374 25/10/19,13:39:19,09,09,1, 11.9,1,1, 4.957, 10502.230, 436.391, 52929.395 25/10/19,13:39:19,10,09,1, 11.9,1,1, 4.957, 10502.254, 436.351, 52929.343 25/10/19,13:39:19,11,09,1, 11.9,1,1, 4.957, 10502.236, 436.370, 52929.364 25/10/19,13:39:19,12,09,1, 11.9,1,1, 4.957, 10502.262, 436.390, 52929.417 25/10/19,13:39:19,13,09,1, 11.9,1,1, 4.957, 10502.264, 436.400, 52929.368 25/10/19,13:39:19,14,09,1, 11.9,1,1, 4.957, 10502.274, 436.377, 52929.319 25/10/19,13:39:19,15,09,1, 11.9,1,1, 4.957, 10502.269, 436.382, 52929.367 25/10/19,13:39:19,16,09,1, 11.9,1,1, 4.957, 10502.232, 436.383, 52929.399 25/10/19,13:39:19,17,09,1, 11.9,1,1, 4.957, 10502.273, 436.395, 52929.397 25/10/19,13:39:19,18,09,1, 11.9,1,1, 4.957, 10502.277, 436.407, 52929.401 25/10/19,13:39:19,19,09,1, 11.9,1,1, 4.957, 10502.237, 436.373, 52929.212 25/10/19,13:39:20,00,09,1, 11.8,1,1, 4.960, 10502.235, 436.373, 52929.212 25/10/19,13:39:20,01,09,1, 11.8,1,1, 4.960, 10502.281, 436.418, 52929.353 25/10/19,13:39:20,02,09,1, 11.8,1,1, 4.960, 10502.266, 436.383, 52929.372 25/10/19,13:39:20,03,09,1, 11.8,1,1, 4.960, 10502.288, 436.419, 52929.425 25/10/19,13:39:20,04,09,1, 11.8,1,1, 4.960, 10502.268, 436.414, 52929.402 25/10/19,13:39:20,05,09,1, 11.8,1,1, 4.960, 10502.278, 436.417, 52929.378 25/10/19,13:39:20,06,09,1, 11.8,1,1, 4.960, 10502.255, 436.406, 52929.397 25/10/19,13:39:20,07,09,1, 11.8,1,1, 4.960, 10502.259, 436.423, 52929.324 25/10/19,13:39:20,08,09,1, 11.8,1,1, 4.960, 10502.269, 436.411, 52929.352 25/10/19,13:39:20,09,09,1, 11.8,1,1, 4.960, 10502.259, 436.441, 52929.358 25/10/19,13:39:20,10,09,1, 11.8,1,1, 4.960, 10502.262, 436.419, 52929.361 25/10/19,13:39:20,11,09,1, 11.8,1,1, 4.960, 10502.296, 436.395, 52929.320 25/10/19,13:39:20,12,09,1, 11.8,1,1, 4.960, 10502.289, 436.423, 52929.413 25/10/19,13:39:20,13,09,1, 11.8,1,1, 4.960, 10502.301, 436.436, 52929.391 25/10/19,13:39:20,14,09,1, 11.8,1,1, 4.960, 10502.277, 436.412, 52929.345 25/10/19,13:39:20,15,09,1, 11.8,1,1, 4.960, 10502.303, 436.430, 52929.341 25/10/19,13:39:20,16,09,1, 11.8,1,1, 4.960, 10502.292, 436.402, 52929.332 25/10/19,13:39:20,17,09,1, 11.8,1,1, 4.960, 10502.329, 436.429, 52929.367 25/10/19,13:39:20,18,09,1, 11.8,1,1, 4.960, 10502.307, 436.443, 52929.355 25/10/19,13:39:20,19,09,1, 11.8,1,1, 4.960, 10502.319, 436.410, 52929.354 25/10/19,13:39:21,00,10,1, 11.8,1,1, 4.961, 10502.318, 436.410, 52929.354 25/10/19,13:39:21,01,10,1, 11.8,1,1, 4.961, 10502.296, 436.415, 52929.338 25/10/19,13:39:21,02,10,1, 11.8,1,1, 4.961, 10502.289, 436.417, 52929.329 25/10/19,13:39:21,03,10,1, 11.8,1,1, 4.961, 10502.320, 436.428, 52929.335 25/10/19,13:39:21,04,10,1, 11.8,1,1, 4.961, 10502.318, 436.434, 52929.357 25/10/19,13:39:21,05,10,1, 11.8,1,1, 4.961, 10502.324, 436.435, 52929.335 25/10/19,13:39:21,06,10,1, 11.8,1,1, 4.961, 10502.318, 436.446, 52929.377 25/10/19,13:39:21,07,10,1, 11.8,1,1, 4.961, 10502.347, 436.466, 52929.419 25/10/19,13:39:21,08,10,1, 11.8,1,1, 4.961, 10502.342, 436.436, 52929.371 25/10/19,13:39:21,09,10,1, 11.8,1,1, 4.961, 10502.320, 436.416, 52929.363 25/10/19,13:39:21,10,10,1, 11.8,1,1, 4.961, 10502.319, 436.468, 52929.323 25/10/19,13:39:21,11,10,1, 11.8,1,1, 4.961, 10502.304, 436.448, 52929.264 25/10/19,13:39:21,12,10,1, 11.8,1,1, 4.961, 10502.328, 436.454, 52929.297 25/10/19,13:39:21,13,10,1, 11.8,1,1, 4.961, 10502.353, 436.475, 52929.272 25/10/19,13:39:21,14,10,1, 11.8,1,1, 4.961, 10502.303, 436.467, 52929.273 25/10/19,13:39:21,15,10,1, 11.8,1,1, 4.961, 10502.322, 436.472, 52929.307 25/10/19,13:39:21,16,10,1, 11.8,1,1, 4.961, 10502.340, 436.479, 52929.286 25/10/19,13:39:21,17,10,1, 11.8,1,1, 4.961, 10502.321, 436.475, 52929.329 25/10/19,13:39:21,18,10,1, 11.8,1,1, 4.961, 10502.350, 436.464, 52929.298 25/10/19,13:39:21,19,10,1, 11.8,1,1, 4.961, 10502.341, 436.488, 52929.308 25/10/19,13:39:22,00,10,1, 11.9,1,1, 4.960, 10502.335, 436.488, 52929.308 25/10/19,13:39:22,01,10,1, 11.9,1,1, 4.960, 10502.364, 436.471, 52929.301 25/10/19,13:39:22,02,10,1, 11.9,1,1, 4.960, 10502.348, 436.475, 52929.364 25/10/19,13:39:22,03,10,1, 11.9,1,1, 4.960, 10502.345, 436.456, 52929.336 25/10/19,13:39:22,04,10,1, 11.9,1,1, 4.960, 10502.371, 436.454, 52929.362 25/10/19,13:39:22,05,10,1, 11.9,1,1, 4.960, 10502.355, 436.488, 52929.355 25/10/19,13:39:22,06,10,1, 11.9,1,1, 4.960, 10502.350, 436.473, 52929.333 25/10/19,13:39:22,07,10,1, 11.9,1,1, 4.960, 10502.359, 436.465, 52929.374 25/10/19,13:39:22,08,10,1, 11.9,1,1, 4.960, 10502.346, 436.457, 52929.318 25/10/19,13:39:22,09,10,1, 11.9,1,1, 4.960, 10502.341, 436.441, 52929.254 25/10/19,13:39:22,10,10,1, 11.9,1,1, 4.960, 10502.366, 436.457, 52929.245 25/10/19,13:39:22,11,10,1, 11.9,1,1, 4.960, 10502.354, 436.460, 52929.283 25/10/19,13:39:22,12,10,1, 11.9,1,1, 4.960, 10502.362, 436.440, 52929.308 25/10/19,13:39:22,13,10,1, 11.9,1,1, 4.960, 10502.364, 436.459, 52929.282 25/10/19,13:39:22,14,10,1, 11.9,1,1, 4.960, 10502.346, 436.462, 52929.232 25/10/19,13:39:22,15,10,1, 11.9,1,1, 4.960, 10502.351, 436.487, 52929.267 25/10/19,13:39:22,16,10,1, 11.9,1,1, 4.960, 10502.343, 436.486, 52929.256 25/10/19,13:39:22,17,10,1, 11.9,1,1, 4.960, 10502.355, 436.475, 52929.277 25/10/19,13:39:22,18,10,1, 11.9,1,1, 4.960, 10502.359, 436.460, 52929.243 25/10/19,13:39:22,19,10,1, 11.9,1,1, 4.960, 10502.359, 436.484, 52929.255 25/10/19,13:39:23,00,10,1, 11.9,1,1, 4.959, 10502.352, 436.484, 52929.255 25/10/19,13:39:23,01,10,1, 11.9,1,1, 4.959, 10502.349, 436.478, 52929.294 25/10/19,13:39:23,02,10,1, 11.9,1,1, 4.959, 10502.351, 436.473, 52929.224 25/10/19,13:39:23,03,10,1, 11.9,1,1, 4.959, 10502.363, 436.468, 52929.228 25/10/19,13:39:23,04,10,1, 11.9,1,1, 4.959, 10502.372, 436.482, 52929.261 25/10/19,13:39:23,05,10,1, 11.9,1,1, 4.959, 10502.389, 436.493, 52929.212 25/10/19,13:39:23,06,10,1, 11.9,1,1, 4.959, 10502.380, 436.466, 52929.194 25/10/19,13:39:23,07,10,1, 11.9,1,1, 4.959, 10502.382, 436.481, 52929.304 25/10/19,13:39:23,08,10,1, 11.9,1,1, 4.959, 10502.382, 436.469, 52929.219 25/10/19,13:39:23,09,10,1, 11.9,1,1, 4.959, 10502.368, 436.460, 52929.208 25/10/19,13:39:23,10,10,1, 11.9,1,1, 4.959, 10502.359, 436.483, 52929.288 25/10/19,13:39:23,11,10,1, 11.9,1,1, 4.959, 10502.357, 436.497, 52929.058 25/10/19,13:39:23,12,10,1, 11.9,1,1, 4.959, 10502.367, 436.505, 52929.258 25/10/19,13:39:23,13,10,1, 11.9,1,1, 4.959, 10502.364, 436.487, 52929.326 25/10/19,13:39:23,14,10,1, 11.9,1,1, 4.959, 10502.352, 436.483, 52929.334 25/10/19,13:39:23,15,10,1, 11.9,1,1, 4.959, 10502.346, 436.479, 52929.221 25/10/19,13:39:23,16,10,1, 11.9,1,1, 4.959, 10502.383, 436.510, 52929.273 25/10/19,13:39:23,17,10,1, 11.9,1,1, 4.959, 10502.356, 436.495, 52929.182 25/10/19,13:39:23,18,10,1, 11.9,1,1, 4.959, 10502.372, 436.467, 52929.201 25/10/19,13:39:23,19,10,1, 11.9,1,1, 4.959, 10502.358, 436.497, 52929.236 25/10/19,13:39:24,00,10,1, 11.9,1,1, 4.957, 10502.352, 436.497, 52929.236 25/10/19,13:39:24,01,10,1, 11.9,1,1, 4.957, 10502.365, 436.461, 52929.229 25/10/19,13:39:24,02,10,1, 11.9,1,1, 4.957, 10502.385, 436.487, 52929.266 25/10/19,13:39:24,03,10,1, 11.9,1,1, 4.957, 10502.362, 436.474, 52929.209 25/10/19,13:39:24,04,10,1, 11.9,1,1, 4.957, 10502.359, 436.461, 52929.230 25/10/19,13:39:24,05,10,1, 11.9,1,1, 4.957, 10502.357, 436.501, 52929.294 25/10/19,13:39:24,06,10,1, 11.9,1,1, 4.957, 10502.378, 436.489, 52929.300 25/10/19,13:39:24,07,10,1, 11.9,1,1, 4.957, 10502.374, 436.463, 52929.082 25/10/19,13:39:24,08,10,1, 11.9,1,1, 4.957, 10502.359, 436.478, 52929.241 25/10/19,13:39:24,09,10,1, 11.9,1,1, 4.957, 10502.373, 436.497, 52929.308 25/10/19,13:39:24,10,10,1, 11.9,1,1, 4.957, 10502.344, 436.460, 52929.289 25/10/19,13:39:24,11,10,1, 11.9,1,1, 4.957, 10502.365, 436.496, 52929.258 25/10/19,13:39:24,12,10,1, 11.9,1,1, 4.957, 10502.356, 436.488, 52929.236 25/10/19,13:39:24,13,10,1, 11.9,1,1, 4.957, 10502.362, 436.465, 52929.275 25/10/19,13:39:24,14,10,1, 11.9,1,1, 4.957, 10502.332, 436.488, 52929.208 25/10/19,13:39:24,15,10,1, 11.9,1,1, 4.957, 10502.347, 436.506, 52929.228 25/10/19,13:39:24,16,10,1, 11.9,1,1, 4.957, 10502.348, 436.483, 52929.246 25/10/19,13:39:24,17,10,1, 11.9,1,1, 4.957, 10502.355, 436.484, 52929.235 25/10/19,13:39:24,18,10,1, 11.9,1,1, 4.957, 10502.357, 436.464, 52929.215 25/10/19,13:39:24,19,10,1, 11.9,1,1, 4.957, 10502.354, 436.475, 52929.188 25/10/19,13:39:25,00,10,1, 11.9,1,1, 4.960, 10502.352, 436.475, 52929.188 25/10/19,13:39:25,01,10,1, 11.9,1,1, 4.960, 10502.355, 436.467, 52929.147 25/10/19,13:39:25,02,10,1, 11.9,1,1, 4.960, 10502.332, 436.460, 52929.255 25/10/19,13:39:25,03,10,1, 11.9,1,1, 4.960, 10502.370, 436.511, 52929.261 25/10/19,13:39:25,04,10,1, 11.9,1,1, 4.960, 10502.332, 436.505, 52929.258 25/10/19,13:39:25,05,10,1, 11.9,1,1, 4.960, 10502.344, 436.492, 52929.255 25/10/19,13:39:25,06,10,1, 11.9,1,1, 4.960, 10502.362, 436.494, 52929.235 25/10/19,13:39:25,07,10,1, 11.9,1,1, 4.960, 10502.357, 436.473, 52929.233 25/10/19,13:39:25,08,10,1, 11.9,1,1, 4.960, 10502.332, 436.477, 52929.224 25/10/19,13:39:25,09,10,1, 11.9,1,1, 4.960, 10502.339, 436.488, 52929.243 25/10/19,13:39:25,10,10,1, 11.9,1,1, 4.960, 10502.358, 436.468, 52929.213 25/10/19,13:39:25,11,10,1, 11.9,1,1, 4.960, 10502.334, 436.501, 52929.189 25/10/19,13:39:25,12,10,1, 11.9,1,1, 4.960, 10502.328, 436.506, 52929.246 25/10/19,13:39:25,13,10,1, 11.9,1,1, 4.960, 10502.297, 436.466, 52929.159 25/10/19,13:39:25,14,10,1, 11.9,1,1, 4.960, 10502.310, 436.485, 52929.341 25/10/19,13:39:25,15,10,1, 11.9,1,1, 4.960, 10502.351, 436.497, 52929.267 25/10/19,13:39:25,16,10,1, 11.9,1,1, 4.960, 10502.332, 436.464, 52929.163 25/10/19,13:39:25,17,10,1, 11.9,1,1, 4.960, 10502.318, 436.486, 52929.105 25/10/19,13:39:25,18,10,1, 11.9,1,1, 4.960, 10502.352, 436.491, 52929.217 25/10/19,13:39:25,19,10,1, 11.9,1,1, 4.960, 10502.322, 436.478, 52929.112 25/10/19,13:39:26,00,10,1, 11.9,1,1, 4.962, 10502.318, 436.478, 52929.112 25/10/19,13:39:26,01,10,1, 11.9,1,1, 4.962, 10502.311, 436.494, 52929.226 25/10/19,13:39:26,02,10,1, 11.9,1,1, 4.962, 10502.306, 436.478, 52929.185 25/10/19,13:39:26,03,10,1, 11.9,1,1, 4.962, 10502.308, 436.477, 52929.236 25/10/19,13:39:26,04,10,1, 11.9,1,1, 4.962, 10502.339, 436.506, 52929.222 25/10/19,13:39:26,05,10,1, 11.9,1,1, 4.962, 10502.306, 436.469, 52929.216 25/10/19,13:39:26,06,10,1, 11.9,1,1, 4.962, 10502.329, 436.482, 52929.219 25/10/19,13:39:26,07,10,1, 11.9,1,1, 4.962, 10502.320, 436.496, 52929.182 25/10/19,13:39:26,08,10,1, 11.9,1,1, 4.962, 10502.301, 436.492, 52929.228 25/10/19,13:39:26,09,10,1, 11.9,1,1, 4.962, 10502.316, 436.492, 52929.181 25/10/19,13:39:26,10,10,1, 11.9,1,1, 4.962, 10502.313, 436.499, 52929.200 25/10/19,13:39:26,11,10,1, 11.9,1,1, 4.962, 10502.300, 436.483, 52929.178 25/10/19,13:39:26,12,10,1, 11.9,1,1, 4.962, 10502.308, 436.485, 52929.170 25/10/19,13:39:26,13,10,1, 11.9,1,1, 4.962, 10502.309, 436.493, 52929.193 25/10/19,13:39:26,14,10,1, 11.9,1,1, 4.962, 10502.300, 436.488, 52929.190 25/10/19,13:39:26,15,10,1, 11.9,1,1, 4.962, 10502.312, 436.497, 52929.193 25/10/19,13:39:26,16,10,1, 11.9,1,1, 4.962, 10502.303, 436.483, 52929.215 25/10/19,13:39:26,17,10,1, 11.9,1,1, 4.962, 10502.302, 436.490, 52929.169 25/10/19,13:39:26,18,10,1, 11.9,1,1, 4.962, 10502.319, 436.495, 52929.163 25/10/19,13:39:26,19,10,1, 11.9,1,1, 4.962, 10502.304, 436.480, 52929.132 25/10/19,13:39:27,00,10,1, 11.9,1,1, 4.961, 10502.301, 436.480, 52929.132 25/10/19,13:39:27,01,10,1, 11.9,1,1, 4.961, 10502.303, 436.492, 52929.159 25/10/19,13:39:27,02,10,1, 11.9,1,1, 4.961, 10502.294, 436.480, 52929.130 25/10/19,13:39:27,03,10,1, 11.9,1,1, 4.961, 10502.302, 436.488, 52929.176 25/10/19,13:39:27,04,10,1, 11.9,1,1, 4.961, 10502.309, 436.477, 52929.164 25/10/19,13:39:27,05,10,1, 11.9,1,1, 4.961, 10502.297, 436.457, 52929.140 25/10/19,13:39:27,06,10,1, 11.9,1,1, 4.961, 10502.294, 436.500, 52929.227 25/10/19,13:39:27,07,10,1, 11.9,1,1, 4.961, 10502.301, 436.509, 52929.209 25/10/19,13:39:27,08,10,1, 11.9,1,1, 4.961, 10502.309, 436.464, 52929.144 25/10/19,13:39:27,09,10,1, 11.9,1,1, 4.961, 10502.272, 436.456, 52929.142 25/10/19,13:39:27,10,10,1, 11.9,1,1, 4.961, 10502.320, 436.451, 52929.208 25/10/19,13:39:27,11,10,1, 11.9,1,1, 4.961, 10502.314, 436.480, 52929.180 25/10/19,13:39:27,12,10,1, 11.9,1,1, 4.961, 10502.309, 436.487, 52929.158 25/10/19,13:39:27,13,10,1, 11.9,1,1, 4.961, 10502.336, 436.501, 52929.227 25/10/19,13:39:27,14,10,1, 11.9,1,1, 4.961, 10502.294, 436.479, 52929.208 25/10/19,13:39:27,15,10,1, 11.9,1,1, 4.961, 10502.324, 436.470, 52929.173 25/10/19,13:39:27,16,10,1, 11.9,1,1, 4.961, 10502.319, 436.467, 52929.160 25/10/19,13:39:27,17,10,1, 11.9,1,1, 4.961, 10502.304, 436.489, 52929.201 25/10/19,13:39:27,18,10,1, 11.9,1,1, 4.961, 10502.293, 436.478, 52929.258 25/10/19,13:39:27,19,10,1, 11.9,1,1, 4.961, 10502.313, 436.495, 52929.123 25/10/19,13:39:28,00,10,1, 11.8,1,1, 4.958, 10502.310, 436.495, 52929.123 25/10/19,13:39:28,01,10,1, 11.8,1,1, 4.958, 10502.321, 436.466, 52929.179 25/10/19,13:39:28,02,10,1, 11.8,1,1, 4.958, 10502.302, 436.461, 52929.197 25/10/19,13:39:28,03,10,1, 11.8,1,1, 4.958, 10502.320, 436.484, 52929.191 25/10/19,13:39:28,04,10,1, 11.8,1,1, 4.958, 10502.301, 436.455, 52929.185 25/10/19,13:39:28,05,10,1, 11.8,1,1, 4.958, 10502.306, 436.468, 52929.208 25/10/19,13:39:28,06,10,1, 11.8,1,1, 4.958, 10502.346, 436.469, 52929.133 25/10/19,13:39:28,07,10,1, 11.8,1,1, 4.958, 10502.309, 436.478, 52929.128 25/10/19,13:39:28,08,10,1, 11.8,1,1, 4.958, 10502.346, 436.464, 52929.236 25/10/19,13:39:28,09,10,1, 11.8,1,1, 4.958, 10502.316, 436.458, 52929.146 25/10/19,13:39:28,10,10,1, 11.8,1,1, 4.958, 10502.344, 436.461, 52929.172 25/10/19,13:39:28,11,10,1, 11.8,1,1, 4.958, 10502.320, 436.460, 52929.171 25/10/19,13:39:28,12,10,1, 11.8,1,1, 4.958, 10502.347, 436.480, 52929.155 25/10/19,13:39:28,13,10,1, 11.8,1,1, 4.958, 10502.313, 436.458, 52929.155 25/10/19,13:39:28,14,10,1, 11.8,1,1, 4.958, 10502.342, 436.471, 52929.165 25/10/19,13:39:28,15,10,1, 11.8,1,1, 4.958, 10502.355, 436.470, 52929.175 25/10/19,13:39:28,16,10,1, 11.8,1,1, 4.958, 10502.347, 436.451, 52929.179 25/10/19,13:39:28,17,10,1, 11.8,1,1, 4.958, 10502.331, 436.457, 52929.129 25/10/19,13:39:28,18,10,1, 11.8,1,1, 4.958, 10502.338, 436.443, 52929.113 25/10/19,13:39:28,19,10,1, 11.8,1,1, 4.958, 10502.355, 436.455, 52929.175 25/10/19,13:39:29,00,10,1, 11.9,1,1, 4.958, 10502.352, 436.455, 52929.175 25/10/19,13:39:29,01,10,1, 11.9,1,1, 4.958, 10502.344, 436.450, 52929.152 25/10/19,13:39:29,02,10,1, 11.9,1,1, 4.958, 10502.326, 436.454, 52929.088 25/10/19,13:39:29,03,10,1, 11.9,1,1, 4.958, 10502.362, 436.463, 52929.092 25/10/19,13:39:29,04,10,1, 11.9,1,1, 4.958, 10502.352, 436.442, 52929.130 25/10/19,13:39:29,05,10,1, 11.9,1,1, 4.958, 10502.366, 436.462, 52929.137 25/10/19,13:39:29,06,10,1, 11.9,1,1, 4.958, 10502.359, 436.460, 52929.123 25/10/19,13:39:29,07,10,1, 11.9,1,1, 4.958, 10502.348, 436.469, 52929.103 25/10/19,13:39:29,08,10,1, 11.9,1,1, 4.958, 10502.371, 436.448, 52929.130 25/10/19,13:39:29,09,10,1, 11.9,1,1, 4.958, 10502.373, 436.460, 52929.094 25/10/19,13:39:29,10,10,1, 11.9,1,1, 4.958, 10502.380, 436.446, 52929.122 25/10/19,13:39:29,11,10,1, 11.9,1,1, 4.958, 10502.370, 436.448, 52929.079 25/10/19,13:39:29,12,10,1, 11.9,1,1, 4.958, 10502.392, 436.468, 52929.132 25/10/19,13:39:29,13,10,1, 11.9,1,1, 4.958, 10502.379, 436.432, 52929.030 25/10/19,13:39:29,14,10,1, 11.9,1,1, 4.958, 10502.377, 436.433, 52929.062 25/10/19,13:39:29,15,10,1, 11.9,1,1, 4.958, 10502.408, 436.468, 52929.106 25/10/19,13:39:29,16,10,1, 11.9,1,1, 4.958, 10502.395, 436.455, 52929.108 25/10/19,13:39:29,17,10,1, 11.9,1,1, 4.958, 10502.416, 436.450, 52929.094 25/10/19,13:39:29,18,10,1, 11.9,1,1, 4.958, 10502.386, 436.462, 52929.144 25/10/19,13:39:29,19,10,1, 11.9,1,1, 4.958, 10502.416, 436.439, 52929.103 25/10/19,13:39:30,00,10,1, 11.9,1,1, 4.960, 10502.410, 436.439, 52929.103 25/10/19,13:39:30,01,10,1, 11.9,1,1, 4.960, 10502.433, 436.459, 52929.138 25/10/19,13:39:30,02,10,1, 11.9,1,1, 4.960, 10502.420, 436.437, 52929.062 25/10/19,13:39:30,03,10,1, 11.9,1,1, 4.960, 10502.410, 436.458, 52929.156 25/10/19,13:39:30,04,10,1, 11.9,1,1, 4.960, 10502.420, 436.452, 52929.074 25/10/19,13:39:30,05,10,1, 11.9,1,1, 4.960, 10502.439, 436.452, 52929.067 25/10/19,13:39:30,06,10,1, 11.9,1,1, 4.960, 10502.454, 436.459, 52929.175 25/10/19,13:39:30,07,10,1, 11.9,1,1, 4.960, 10502.452, 436.457, 52929.095 25/10/19,13:39:30,08,10,1, 11.9,1,1, 4.960, 10502.436, 436.431, 52929.056 25/10/19,13:39:30,09,10,1, 11.9,1,1, 4.960, 10502.446, 436.458, 52929.158 25/10/19,13:39:30,10,10,1, 11.9,1,1, 4.960, 10502.451, 436.444, 52929.096 25/10/19,13:39:30,11,10,1, 11.9,1,1, 4.960, 10502.444, 436.450, 52929.086 25/10/19,13:39:30,12,10,1, 11.9,1,1, 4.960, 10502.441, 436.450, 52929.167 25/10/19,13:39:30,13,10,1, 11.9,1,1, 4.960, 10502.468, 436.421, 52929.068 25/10/19,13:39:30,14,10,1, 11.9,1,1, 4.960, 10502.470, 436.449, 52929.121 25/10/19,13:39:30,15,10,1, 11.9,1,1, 4.960, 10502.493, 436.457, 52929.086 25/10/19,13:39:30,16,10,1, 11.9,1,1, 4.960, 10502.483, 436.476, 52929.049 25/10/19,13:39:30,17,10,1, 11.9,1,1, 4.960, 10502.485, 436.450, 52929.031 25/10/19,13:39:30,18,10,1, 11.9,1,1, 4.960, 10502.504, 436.462, 52929.025 25/10/19,13:39:30,19,10,1, 11.9,1,1, 4.960, 10502.492, 436.451, 52929.170 25/10/19,13:39:31,00,09,1, 12.0,1,1, 4.957, 10502.485, 436.451, 52929.170 25/10/19,13:39:31,01,09,1, 12.0,1,1, 4.957, 10502.512, 436.440, 52929.053 25/10/19,13:39:31,02,09,1, 12.0,1,1, 4.957, 10502.504, 436.451, 52929.065 25/10/19,13:39:31,03,09,1, 12.0,1,1, 4.957, 10502.504, 436.447, 52929.089 25/10/19,13:39:31,04,09,1, 12.0,1,1, 4.957, 10502.512, 436.447, 52929.100 25/10/19,13:39:31,05,09,1, 12.0,1,1, 4.957, 10502.489, 436.441, 52929.124 25/10/19,13:39:31,06,09,1, 12.0,1,1, 4.957, 10502.514, 436.432, 52929.037 25/10/19,13:39:31,07,09,1, 12.0,1,1, 4.957, 10502.518, 436.442, 52929.095 25/10/19,13:39:31,08,09,1, 12.0,1,1, 4.957, 10502.499, 436.431, 52929.038 25/10/19,13:39:31,09,09,1, 12.0,1,1, 4.957, 10502.507, 436.438, 52929.072 25/10/19,13:39:31,10,09,1, 12.0,1,1, 4.957, 10502.524, 436.454, 52929.136 25/10/19,13:39:31,11,09,1, 12.0,1,1, 4.957, 10502.521, 436.445, 52929.008 25/10/19,13:39:31,12,09,1, 12.0,1,1, 4.957, 10502.542, 436.445, 52929.010 25/10/19,13:39:31,13,09,1, 12.0,1,1, 4.957, 10502.547, 436.467, 52929.148 25/10/19,13:39:31,14,09,1, 12.0,1,1, 4.957, 10502.525, 436.453, 52929.042 25/10/19,13:39:31,15,09,1, 12.0,1,1, 4.957, 10502.538, 436.464, 52929.084 25/10/19,13:39:31,16,09,1, 12.0,1,1, 4.957, 10502.546, 436.455, 52929.120 25/10/19,13:39:31,17,09,1, 12.0,1,1, 4.957, 10502.549, 436.432, 52929.051 25/10/19,13:39:31,18,09,1, 12.0,1,1, 4.957, 10502.547, 436.465, 52929.099 25/10/19,13:39:31,19,09,1, 12.0,1,1, 4.957, 10502.586, 436.470, 52929.090 25/10/19,13:39:32,00,10,1, 11.9,1,1, 4.961, 10502.585, 436.470, 52929.090 25/10/19,13:39:32,01,10,1, 11.9,1,1, 4.961, 10502.574, 436.461, 52929.087 25/10/19,13:39:32,02,10,1, 11.9,1,1, 4.961, 10502.570, 436.454, 52929.014 25/10/19,13:39:32,03,10,1, 11.9,1,1, 4.961, 10502.559, 436.438, 52928.992 25/10/19,13:39:32,04,10,1, 11.9,1,1, 4.961, 10502.571, 436.455, 52929.085 25/10/19,13:39:32,05,10,1, 11.9,1,1, 4.961, 10502.584, 436.440, 52928.998 25/10/19,13:39:32,06,10,1, 11.9,1,1, 4.961, 10502.589, 436.438, 52929.076 25/10/19,13:39:32,07,10,1, 11.9,1,1, 4.961, 10502.595, 436.429, 52929.032 25/10/19,13:39:32,08,10,1, 11.9,1,1, 4.961, 10502.585, 436.463, 52929.074 25/10/19,13:39:32,09,10,1, 11.9,1,1, 4.961, 10502.597, 436.448, 52929.045 25/10/19,13:39:32,10,10,1, 11.9,1,1, 4.961, 10502.621, 436.452, 52929.073 25/10/19,13:39:32,11,10,1, 11.9,1,1, 4.961, 10502.605, 436.451, 52929.046 25/10/19,13:39:32,12,10,1, 11.9,1,1, 4.961, 10502.618, 436.440, 52929.012 25/10/19,13:39:32,13,10,1, 11.9,1,1, 4.961, 10502.606, 436.464, 52929.087 25/10/19,13:39:32,14,10,1, 11.9,1,1, 4.961, 10502.605, 436.440, 52929.058 25/10/19,13:39:32,15,10,1, 11.9,1,1, 4.961, 10502.607, 436.462, 52929.074 25/10/19,13:39:32,16,10,1, 11.9,1,1, 4.961, 10502.616, 436.469, 52929.046 25/10/19,13:39:32,17,10,1, 11.9,1,1, 4.961, 10502.615, 436.457, 52929.046 25/10/19,13:39:32,18,10,1, 11.9,1,1, 4.961, 10502.601, 436.450, 52929.026 25/10/19,13:39:32,19,10,1, 11.9,1,1, 4.961, 10502.632, 436.491, 52929.115 25/10/19,13:39:33,00,10,1, 11.9,1,1, 4.954, 10502.627, 436.491, 52929.115 25/10/19,13:39:33,01,10,1, 11.9,1,1, 4.954, 10502.630, 436.463, 52929.051 25/10/19,13:39:33,02,10,1, 11.9,1,1, 4.954, 10502.642, 436.464, 52929.029 25/10/19,13:39:33,03,10,1, 11.9,1,1, 4.954, 10502.646, 436.461, 52929.071 25/10/19,13:39:33,04,10,1, 11.9,1,1, 4.954, 10502.637, 436.461, 52929.095 25/10/19,13:39:33,05,10,1, 11.9,1,1, 4.954, 10502.635, 436.477, 52929.074 25/10/19,13:39:33,06,10,1, 11.9,1,1, 4.954, 10502.664, 436.451, 52929.023 25/10/19,13:39:33,07,10,1, 11.9,1,1, 4.954, 10502.662, 436.472, 52929.042 25/10/19,13:39:33,08,10,1, 11.9,1,1, 4.954, 10502.679, 436.474, 52929.017 25/10/19,13:39:33,09,10,1, 11.9,1,1, 4.954, 10502.675, 436.447, 52929.022 25/10/19,13:39:33,10,10,1, 11.9,1,1, 4.954, 10502.669, 436.458, 52929.092 25/10/19,13:39:33,11,10,1, 11.9,1,1, 4.954, 10502.679, 436.457, 52929.000 25/10/19,13:39:33,12,10,1, 11.9,1,1, 4.954, 10502.673, 436.453, 52929.014 25/10/19,13:39:33,13,10,1, 11.9,1,1, 4.954, 10502.669, 436.466, 52929.078 25/10/19,13:39:33,14,10,1, 11.9,1,1, 4.954, 10502.664, 436.484, 52929.065 25/10/19,13:39:33,15,10,1, 11.9,1,1, 4.954, 10502.712, 436.467, 52929.120 25/10/19,13:39:33,16,10,1, 11.9,1,1, 4.954, 10502.711, 436.454, 52929.068 25/10/19,13:39:33,17,10,1, 11.9,1,1, 4.954, 10502.696, 436.460, 52929.079 25/10/19,13:39:33,18,10,1, 11.9,1,1, 4.954, 10502.717, 436.444, 52929.049 25/10/19,13:39:33,19,10,1, 11.9,1,1, 4.954, 10502.730, 436.470, 52929.041 25/10/19,13:39:34,00,10,1, 12.0,1,1, 4.959, 10502.727, 436.470, 52929.041 25/10/19,13:39:34,01,10,1, 12.0,1,1, 4.959, 10502.729, 436.476, 52929.049 25/10/19,13:39:34,02,10,1, 12.0,1,1, 4.959, 10502.720, 436.462, 52929.079 25/10/19,13:39:34,03,10,1, 12.0,1,1, 4.959, 10502.728, 436.458, 52928.970 25/10/19,13:39:34,04,10,1, 12.0,1,1, 4.959, 10502.730, 436.465, 52928.964 25/10/19,13:39:34,05,10,1, 12.0,1,1, 4.959, 10502.740, 436.472, 52929.060 25/10/19,13:39:34,06,10,1, 12.0,1,1, 4.959, 10502.751, 436.472, 52929.052 25/10/19,13:39:34,07,10,1, 12.0,1,1, 4.959, 10502.750, 436.458, 52928.941 25/10/19,13:39:34,08,10,1, 12.0,1,1, 4.959, 10502.733, 436.487, 52928.994 25/10/19,13:39:34,09,10,1, 12.0,1,1, 4.959, 10502.770, 436.500, 52929.101 25/10/19,13:39:34,10,10,1, 12.0,1,1, 4.959, 10502.743, 436.462, 52928.925 25/10/19,13:39:34,11,10,1, 12.0,1,1, 4.959, 10502.744, 436.486, 52929.002 25/10/19,13:39:34,12,10,1, 12.0,1,1, 4.959, 10502.745, 436.453, 52929.003 25/10/19,13:39:34,13,10,1, 12.0,1,1, 4.959, 10502.737, 436.466, 52928.972 25/10/19,13:39:34,14,10,1, 12.0,1,1, 4.959, 10502.775, 436.481, 52929.039 25/10/19,13:39:34,15,10,1, 12.0,1,1, 4.959, 10502.764, 436.483, 52928.970 25/10/19,13:39:34,16,10,1, 12.0,1,1, 4.959, 10502.778, 436.471, 52929.006 25/10/19,13:39:34,17,10,1, 12.0,1,1, 4.959, 10502.782, 436.493, 52929.066 25/10/19,13:39:34,18,10,1, 12.0,1,1, 4.959, 10502.797, 436.481, 52928.984 25/10/19,13:39:34,19,10,1, 12.0,1,1, 4.959, 10502.792, 436.480, 52929.057 25/10/19,13:39:35,00,10,1, 11.8,1,1, 4.962, 10502.785, 436.480, 52929.057 25/10/19,13:39:35,01,10,1, 11.8,1,1, 4.962, 10502.809, 436.472, 52929.048 25/10/19,13:39:35,02,10,1, 11.8,1,1, 4.962, 10502.807, 436.465, 52928.976 25/10/19,13:39:35,03,10,1, 11.8,1,1, 4.962, 10502.808, 436.464, 52929.062 25/10/19,13:39:35,04,10,1, 11.8,1,1, 4.962, 10502.807, 436.456, 52928.960 25/10/19,13:39:35,05,10,1, 11.8,1,1, 4.962, 10502.814, 436.458, 52929.065 25/10/19,13:39:35,06,10,1, 11.8,1,1, 4.962, 10502.819, 436.470, 52928.998 25/10/19,13:39:35,07,10,1, 11.8,1,1, 4.962, 10502.835, 436.455, 52929.058 25/10/19,13:39:35,08,10,1, 11.8,1,1, 4.962, 10502.842, 436.434, 52928.981 25/10/19,13:39:35,09,10,1, 11.8,1,1, 4.962, 10502.850, 436.468, 52929.014 25/10/19,13:39:35,10,10,1, 11.8,1,1, 4.962, 10502.851, 436.475, 52929.003 25/10/19,13:39:35,11,10,1, 11.8,1,1, 4.962, 10502.840, 436.460, 52928.963 25/10/19,13:39:35,12,10,1, 11.8,1,1, 4.962, 10502.851, 436.468, 52929.064 25/10/19,13:39:35,13,10,1, 11.8,1,1, 4.962, 10502.860, 436.467, 52929.055 25/10/19,13:39:35,14,10,1, 11.8,1,1, 4.962, 10502.872, 436.476, 52928.994 25/10/19,13:39:35,15,10,1, 11.8,1,1, 4.962, 10502.873, 436.479, 52929.104 25/10/19,13:39:35,16,10,1, 11.8,1,1, 4.962, 10502.878, 436.462, 52929.103 25/10/19,13:39:35,17,10,1, 11.8,1,1, 4.962, 10502.884, 436.492, 52929.042 25/10/19,13:39:35,18,10,1, 11.8,1,1, 4.962, 10502.856, 436.495, 52928.968 25/10/19,13:39:35,19,10,1, 11.8,1,1, 4.962, 10502.843, 436.490, 52929.002 25/10/19,13:39:36,00,10,1, 11.9,1,1, 4.962, 10502.836, 436.490, 52929.002 25/10/19,13:39:36,01,10,1, 11.9,1,1, 4.962, 10502.874, 436.481, 52928.975 25/10/19,13:39:36,02,10,1, 11.9,1,1, 4.962, 10502.895, 436.463, 52928.954 25/10/19,13:39:36,03,10,1, 11.9,1,1, 4.962, 10502.869, 436.501, 52929.008 25/10/19,13:39:36,04,10,1, 11.9,1,1, 4.962, 10502.882, 436.488, 52928.995 25/10/19,13:39:36,05,10,1, 11.9,1,1, 4.962, 10502.902, 436.482, 52928.978 25/10/19,13:39:36,06,10,1, 11.9,1,1, 4.962, 10502.897, 436.510, 52928.944 25/10/19,13:39:36,07,10,1, 11.9,1,1, 4.962, 10502.906, 436.516, 52928.957 25/10/19,13:39:36,08,10,1, 11.9,1,1, 4.962, 10502.882, 436.477, 52928.949 25/10/19,13:39:36,09,10,1, 11.9,1,1, 4.962, 10502.879, 436.512, 52928.958 25/10/19,13:39:36,10,10,1, 11.9,1,1, 4.962, 10502.897, 436.526, 52929.013 25/10/19,13:39:36,11,10,1, 11.9,1,1, 4.962, 10502.922, 436.522, 52928.988 25/10/19,13:39:36,12,10,1, 11.9,1,1, 4.962, 10502.921, 436.505, 52928.955 25/10/19,13:39:36,13,10,1, 11.9,1,1, 4.962, 10502.938, 436.518, 52929.009 25/10/19,13:39:36,14,10,1, 11.9,1,1, 4.962, 10502.927, 436.487, 52928.767 25/10/19,13:39:36,15,10,1, 11.9,1,1, 4.962, 10502.910, 436.515, 52928.960 25/10/19,13:39:36,16,10,1, 11.9,1,1, 4.962, 10502.909, 436.521, 52929.002 25/10/19,13:39:36,17,10,1, 11.9,1,1, 4.962, 10502.911, 436.511, 52929.018 25/10/19,13:39:36,18,10,1, 11.9,1,1, 4.962, 10502.911, 436.536, 52929.026 25/10/19,13:39:36,19,10,1, 11.9,1,1, 4.962, 10502.954, 436.512, 52928.932 25/10/19,13:39:37,00,09,1, 11.9,1,1, 4.959, 10502.952, 436.512, 52928.932 25/10/19,13:39:37,01,09,1, 11.9,1,1, 4.959, 10502.959, 436.518, 52928.915 25/10/19,13:39:37,02,09,1, 11.9,1,1, 4.959, 10502.963, 436.520, 52928.899 25/10/19,13:39:37,03,09,1, 11.9,1,1, 4.959, 10502.947, 436.533, 52928.973 25/10/19,13:39:37,04,09,1, 11.9,1,1, 4.959, 10502.933, 436.534, 52928.956 25/10/19,13:39:37,05,09,1, 11.9,1,1, 4.959, 10502.916, 436.528, 52928.973 25/10/19,13:39:37,06,09,1, 11.9,1,1, 4.959, 10502.966, 436.547, 52928.988 25/10/19,13:39:37,07,09,1, 11.9,1,1, 4.959, 10502.954, 436.521, 52928.876 25/10/19,13:39:37,08,09,1, 11.9,1,1, 4.959, 10502.951, 436.519, 52928.951 25/10/19,13:39:37,09,09,1, 11.9,1,1, 4.959, 10502.947, 436.524, 52929.007 25/10/19,13:39:37,10,09,1, 11.9,1,1, 4.959, 10502.951, 436.535, 52928.978 25/10/19,13:39:37,11,09,1, 11.9,1,1, 4.959, 10502.959, 436.519, 52928.961 25/10/19,13:39:37,12,09,1, 11.9,1,1, 4.959, 10502.976, 436.522, 52928.926 25/10/19,13:39:37,13,09,1, 11.9,1,1, 4.959, 10502.953, 436.538, 52928.934 25/10/19,13:39:37,14,09,1, 11.9,1,1, 4.959, 10502.984, 436.574, 52929.019 25/10/19,13:39:37,15,09,1, 11.9,1,1, 4.959, 10502.969, 436.550, 52928.973 25/10/19,13:39:37,16,09,1, 11.9,1,1, 4.959, 10502.986, 436.546, 52928.923 25/10/19,13:39:37,17,09,1, 11.9,1,1, 4.959, 10502.954, 436.511, 52928.970 25/10/19,13:39:37,18,09,1, 11.9,1,1, 4.959, 10502.968, 436.563, 52928.947 25/10/19,13:39:37,19,09,1, 11.9,1,1, 4.959, 10502.984, 436.566, 52928.965 25/10/19,13:39:38,00,09,1, 11.9,1,1, 4.962, 10502.977, 436.566, 52928.965 25/10/19,13:39:38,01,09,1, 11.9,1,1, 4.962, 10502.995, 436.597, 52928.924 25/10/19,13:39:38,02,09,1, 11.9,1,1, 4.962, 10502.993, 436.572, 52928.995 25/10/19,13:39:38,03,09,1, 11.9,1,1, 4.962, 10502.974, 436.561, 52928.911 25/10/19,13:39:38,04,09,1, 11.9,1,1, 4.962, 10502.989, 436.568, 52928.932 25/10/19,13:39:38,05,09,1, 11.9,1,1, 4.962, 10503.003, 436.581, 52928.941 25/10/19,13:39:38,06,09,1, 11.9,1,1, 4.962, 10502.992, 436.549, 52928.950 25/10/19,13:39:38,07,09,1, 11.9,1,1, 4.962, 10502.989, 436.551, 52928.975 25/10/19,13:39:38,08,09,1, 11.9,1,1, 4.962, 10503.018, 436.566, 52928.929 25/10/19,13:39:38,09,09,1, 11.9,1,1, 4.962, 10503.006, 436.560, 52928.965 25/10/19,13:39:38,10,09,1, 11.9,1,1, 4.962, 10503.001, 436.581, 52928.979 25/10/19,13:39:38,11,09,1, 11.9,1,1, 4.962, 10503.008, 436.575, 52928.991 25/10/19,13:39:38,12,09,1, 11.9,1,1, 4.962, 10502.995, 436.583, 52928.931 25/10/19,13:39:38,13,09,1, 11.9,1,1, 4.962, 10503.025, 436.588, 52928.966 25/10/19,13:39:38,14,09,1, 11.9,1,1, 4.962, 10503.000, 436.585, 52928.932 25/10/19,13:39:38,15,09,1, 11.9,1,1, 4.962, 10503.015, 436.559, 52928.871 25/10/19,13:39:38,16,09,1, 11.9,1,1, 4.962, 10503.032, 436.588, 52928.947 25/10/19,13:39:38,17,09,1, 11.9,1,1, 4.962, 10503.022, 436.571, 52928.978 25/10/19,13:39:38,18,09,1, 11.9,1,1, 4.962, 10503.000, 436.555, 52928.934 25/10/19,13:39:38,19,09,1, 11.9,1,1, 4.962, 10503.020, 436.566, 52928.889 25/10/19,13:39:39,00,09,1, 11.9,1,1, 4.960, 10503.019, 436.566, 52928.889 25/10/19,13:39:39,01,09,1, 11.9,1,1, 4.960, 10503.036, 436.565, 52928.908 25/10/19,13:39:39,02,09,1, 11.9,1,1, 4.960, 10503.029, 436.571, 52928.924 25/10/19,13:39:39,03,09,1, 11.9,1,1, 4.960, 10503.032, 436.556, 52928.908 25/10/19,13:39:39,04,09,1, 11.9,1,1, 4.960, 10503.049, 436.586, 52928.924 25/10/19,13:39:39,05,09,1, 11.9,1,1, 4.960, 10503.041, 436.594, 52928.970 25/10/19,13:39:39,06,09,1, 11.9,1,1, 4.960, 10503.021, 436.586, 52928.943 25/10/19,13:39:39,07,09,1, 11.9,1,1, 4.960, 10503.046, 436.558, 52928.889 25/10/19,13:39:39,08,09,1, 11.9,1,1, 4.960, 10503.028, 436.560, 52928.896 25/10/19,13:39:39,09,09,1, 11.9,1,1, 4.960, 10503.043, 436.563, 52928.893 25/10/19,13:39:39,10,09,1, 11.9,1,1, 4.960, 10503.052, 436.551, 52929.004 25/10/19,13:39:39,11,09,1, 11.9,1,1, 4.960, 10503.071, 436.585, 52928.956 25/10/19,13:39:39,12,09,1, 11.9,1,1, 4.960, 10503.068, 436.577, 52928.965 25/10/19,13:39:39,13,09,1, 11.9,1,1, 4.960, 10503.082, 436.558, 52928.880 25/10/19,13:39:39,14,09,1, 11.9,1,1, 4.960, 10503.078, 436.587, 52928.928 25/10/19,13:39:39,15,09,1, 11.9,1,1, 4.960, 10503.063, 436.555, 52928.883 25/10/19,13:39:39,16,09,1, 11.9,1,1, 4.960, 10503.085, 436.563, 52928.902 25/10/19,13:39:39,17,09,1, 11.9,1,1, 4.960, 10503.069, 436.568, 52928.894 25/10/19,13:39:39,18,09,1, 11.9,1,1, 4.960, 10503.060, 436.562, 52928.930 25/10/19,13:39:39,19,09,1, 11.9,1,1, 4.960, 10503.064, 436.565, 52928.989 25/10/19,13:39:40,00,08,1, 11.9,1,1, 4.957, 10503.061, 436.565, 52928.989 25/10/19,13:39:40,01,08,1, 11.9,1,1, 4.957, 10503.071, 436.563, 52928.932 25/10/19,13:39:40,02,08,1, 11.9,1,1, 4.957, 10503.090, 436.548, 52928.964 25/10/19,13:39:40,03,08,1, 11.9,1,1, 4.957, 10503.097, 436.566, 52928.973 25/10/19,13:39:40,04,08,1, 11.9,1,1, 4.957, 10503.100, 436.553, 52928.905 25/10/19,13:39:40,05,08,1, 11.9,1,1, 4.957, 10503.094, 436.563, 52928.920 25/10/19,13:39:40,06,08,1, 11.9,1,1, 4.957, 10503.088, 436.559, 52928.975 25/10/19,13:39:40,07,08,1, 11.9,1,1, 4.957, 10503.098, 436.547, 52928.931 25/10/19,13:39:40,08,08,1, 11.9,1,1, 4.957, 10503.118, 436.582, 52928.966 25/10/19,13:39:40,09,08,1, 11.9,1,1, 4.957, 10503.107, 436.571, 52928.901 25/10/19,13:39:40,10,08,1, 11.9,1,1, 4.957, 10503.087, 436.546, 52928.915 25/10/19,13:39:40,11,08,1, 11.9,1,1, 4.957, 10503.121, 436.556, 52928.906 25/10/19,13:39:40,12,08,1, 11.9,1,1, 4.957, 10503.086, 436.583, 52928.915 25/10/19,13:39:40,13,08,1, 11.9,1,1, 4.957, 10503.100, 436.577, 52928.903 25/10/19,13:39:40,14,08,1, 11.9,1,1, 4.957, 10503.110, 436.580, 52928.943 25/10/19,13:39:40,15,08,1, 11.9,1,1, 4.957, 10503.089, 436.560, 52928.915 25/10/19,13:39:40,16,08,1, 11.9,1,1, 4.957, 10503.100, 436.553, 52928.929 25/10/19,13:39:40,17,08,1, 11.9,1,1, 4.957, 10503.107, 436.557, 52928.912 25/10/19,13:39:40,18,08,1, 11.9,1,1, 4.957, 10503.095, 436.577, 52928.934 25/10/19,13:39:40,19,08,1, 11.9,1,1, 4.957, 10503.108, 436.553, 52928.911 25/10/19,13:39:41,00,09,1, 11.9,1,1, 4.958, 10503.103, 436.553, 52928.911 25/10/19,13:39:41,01,09,1, 11.9,1,1, 4.958, 10503.120, 436.572, 52928.895 25/10/19,13:39:41,02,09,1, 11.9,1,1, 4.958, 10503.106, 436.564, 52928.894 25/10/19,13:39:41,03,09,1, 11.9,1,1, 4.958, 10503.124, 436.575, 52928.901 25/10/19,13:39:41,04,09,1, 11.9,1,1, 4.958, 10503.123, 436.554, 52928.875 25/10/19,13:39:41,05,09,1, 11.9,1,1, 4.958, 10503.093, 436.547, 52928.883 25/10/19,13:39:41,06,09,1, 11.9,1,1, 4.958, 10503.123, 436.556, 52928.884 25/10/19,13:39:41,07,09,1, 11.9,1,1, 4.958, 10503.091, 436.558, 52928.939 25/10/19,13:39:41,08,09,1, 11.9,1,1, 4.958, 10503.094, 436.570, 52928.874 25/10/19,13:39:41,09,09,1, 11.9,1,1, 4.958, 10503.125, 436.579, 52928.930 25/10/19,13:39:41,10,09,1, 11.9,1,1, 4.958, 10503.127, 436.560, 52928.848 25/10/19,13:39:41,11,09,1, 11.9,1,1, 4.958, 10503.111, 436.557, 52928.824 25/10/19,13:39:41,12,09,1, 11.9,1,1, 4.958, 10503.103, 436.574, 52928.931 25/10/19,13:39:41,13,09,1, 11.9,1,1, 4.958, 10503.109, 436.540, 52928.865 25/10/19,13:39:41,14,09,1, 11.9,1,1, 4.958, 10503.122, 436.527, 52928.912 25/10/19,13:39:41,15,09,1, 11.9,1,1, 4.958, 10503.093, 436.566, 52928.961 25/10/19,13:39:41,16,09,1, 11.9,1,1, 4.958, 10503.104, 436.515, 52928.817 25/10/19,13:39:41,17,09,1, 11.9,1,1, 4.958, 10503.097, 436.557, 52928.901 25/10/19,13:39:41,18,09,1, 11.9,1,1, 4.958, 10503.118, 436.545, 52928.905 25/10/19,13:39:41,19,09,1, 11.9,1,1, 4.958, 10503.100, 436.546, 52928.879 25/10/19,13:39:42,00,09,1, 11.9,1,1, 4.962, 10503.094, 436.546, 52928.879 25/10/19,13:39:42,01,09,1, 11.9,1,1, 4.962, 10503.105, 436.533, 52928.870 25/10/19,13:39:42,02,09,1, 11.9,1,1, 4.962, 10503.125, 436.545, 52928.854 25/10/19,13:39:42,03,09,1, 11.9,1,1, 4.962, 10503.105, 436.535, 52928.866 25/10/19,13:39:42,04,09,1, 11.9,1,1, 4.962, 10503.108, 436.534, 52928.936 25/10/19,13:39:42,05,09,1, 11.9,1,1, 4.962, 10503.119, 436.524, 52928.938 25/10/19,13:39:42,06,09,1, 11.9,1,1, 4.962, 10503.102, 436.531, 52928.823 25/10/19,13:39:42,07,09,1, 11.9,1,1, 4.962, 10503.141, 436.533, 52928.894 25/10/19,13:39:42,08,09,1, 11.9,1,1, 4.962, 10503.136, 436.542, 52928.899 25/10/19,13:39:42,09,09,1, 11.9,1,1, 4.962, 10503.111, 436.552, 52928.883 25/10/19,13:39:42,10,09,1, 11.9,1,1, 4.962, 10503.110, 436.538, 52928.940 25/10/19,13:39:42,11,09,1, 11.9,1,1, 4.962, 10503.101, 436.519, 52928.828 25/10/19,13:39:42,12,09,1, 11.9,1,1, 4.962, 10503.110, 436.540, 52928.938 25/10/19,13:39:42,13,09,1, 11.9,1,1, 4.962, 10503.131, 436.514, 52928.917 25/10/19,13:39:42,14,09,1, 11.9,1,1, 4.962, 10503.111, 436.519, 52928.911 25/10/19,13:39:42,15,09,1, 11.9,1,1, 4.962, 10503.110, 436.530, 52928.850 25/10/19,13:39:42,16,09,1, 11.9,1,1, 4.962, 10503.114, 436.550, 52928.819 25/10/19,13:39:42,17,09,1, 11.9,1,1, 4.962, 10503.113, 436.520, 52928.854 25/10/19,13:39:42,18,09,1, 11.9,1,1, 4.962, 10503.132, 436.531, 52928.895 25/10/19,13:39:42,19,09,1, 11.9,1,1, 4.962, 10503.123, 436.522, 52928.891 25/10/19,13:39:43,00,09,1, 11.9,1,1, 4.956, 10503.119, 436.522, 52928.891 25/10/19,13:39:43,01,09,1, 11.9,1,1, 4.956, 10503.132, 436.537, 52928.888 25/10/19,13:39:43,02,09,1, 11.9,1,1, 4.956, 10503.120, 436.531, 52928.888 25/10/19,13:39:43,03,09,1, 11.9,1,1, 4.956, 10503.113, 436.521, 52928.816 25/10/19,13:39:43,04,09,1, 11.9,1,1, 4.956, 10503.111, 436.522, 52928.909 25/10/19,13:39:43,05,09,1, 11.9,1,1, 4.956, 10503.109, 436.530, 52928.853 25/10/19,13:39:43,06,09,1, 11.9,1,1, 4.956, 10503.088, 436.524, 52928.854 25/10/19,13:39:43,07,09,1, 11.9,1,1, 4.956, 10503.116, 436.546, 52928.920 25/10/19,13:39:43,08,09,1, 11.9,1,1, 4.956, 10503.095, 436.527, 52928.823 25/10/19,13:39:43,09,09,1, 11.9,1,1, 4.956, 10503.093, 436.539, 52928.824 25/10/19,13:39:43,10,09,1, 11.9,1,1, 4.956, 10503.106, 436.538, 52928.836 25/10/19,13:39:43,11,09,1, 11.9,1,1, 4.956, 10503.114, 436.498, 52928.798 25/10/19,13:39:43,12,09,1, 11.9,1,1, 4.956, 10503.114, 436.541, 52928.868 25/10/19,13:39:43,13,09,1, 11.9,1,1, 4.956, 10503.126, 436.549, 52928.824 25/10/19,13:39:43,14,09,1, 11.9,1,1, 4.956, 10503.095, 436.525, 52928.922 25/10/19,13:39:43,15,09,1, 11.9,1,1, 4.956, 10503.123, 436.554, 52928.836 25/10/19,13:39:43,16,09,1, 11.9,1,1, 4.956, 10503.108, 436.564, 52928.906 25/10/19,13:39:43,17,09,1, 11.9,1,1, 4.956, 10503.100, 436.546, 52928.872 25/10/19,13:39:43,18,09,1, 11.9,1,1, 4.956, 10503.114, 436.538, 52928.911 25/10/19,13:39:43,19,09,1, 11.9,1,1, 4.956, 10503.101, 436.532, 52928.917 25/10/19,13:39:44,00,09,1, 11.9,1,1, 4.955, 10503.094, 436.532, 52928.917 25/10/19,13:39:44,01,09,1, 11.9,1,1, 4.955, 10503.117, 436.545, 52928.900 25/10/19,13:39:44,02,09,1, 11.9,1,1, 4.955, 10503.113, 436.551, 52928.882 25/10/19,13:39:44,03,09,1, 11.9,1,1, 4.955, 10503.087, 436.537, 52928.809 25/10/19,13:39:44,04,09,1, 11.9,1,1, 4.955, 10503.095, 436.538, 52928.853 25/10/19,13:39:44,05,09,1, 11.9,1,1, 4.955, 10503.116, 436.564, 52928.869 25/10/19,13:39:44,06,09,1, 11.9,1,1, 4.955, 10503.084, 436.542, 52928.850 25/10/19,13:39:44,07,09,1, 11.9,1,1, 4.955, 10503.096, 436.560, 52928.865 25/10/19,13:39:44,08,09,1, 11.9,1,1, 4.955, 10503.103, 436.576, 52928.931 25/10/19,13:39:44,09,09,1, 11.9,1,1, 4.955, 10503.080, 436.539, 52928.843 25/10/19,13:39:44,10,09,1, 11.9,1,1, 4.955, 10503.111, 436.544, 52928.901 25/10/19,13:39:44,11,09,1, 11.9,1,1, 4.955, 10503.112, 436.542, 52929.020 25/10/19,13:39:44,12,09,1, 11.9,1,1, 4.955, 10503.091, 436.528, 52928.766 25/10/19,13:39:44,13,09,1, 11.9,1,1, 4.955, 10503.084, 436.558, 52928.836 25/10/19,13:39:44,14,09,1, 11.9,1,1, 4.955, 10503.094, 436.557, 52928.816 25/10/19,13:39:44,15,09,1, 11.9,1,1, 4.955, 10503.102, 436.545, 52928.841 25/10/19,13:39:44,16,09,1, 11.9,1,1, 4.955, 10503.080, 436.546, 52928.823 25/10/19,13:39:44,17,09,1, 11.9,1,1, 4.955, 10503.094, 436.552, 52928.873 25/10/19,13:39:44,18,09,1, 11.9,1,1, 4.955, 10503.092, 436.554, 52928.811 25/10/19,13:39:44,19,09,1, 11.9,1,1, 4.955, 10503.100, 436.570, 52928.862 25/10/19,13:39:45,00,09,1, 11.9,1,1, 4.961, 10503.094, 436.570, 52928.862 25/10/19,13:39:45,01,09,1, 11.9,1,1, 4.961, 10503.098, 436.542, 52928.796 25/10/19,13:39:45,02,09,1, 11.9,1,1, 4.961, 10503.070, 436.581, 52928.848 25/10/19,13:39:45,03,09,1, 11.9,1,1, 4.961, 10503.066, 436.572, 52928.854 25/10/19,13:39:45,04,09,1, 11.9,1,1, 4.961, 10503.055, 436.544, 52928.810 25/10/19,13:39:45,05,09,1, 11.9,1,1, 4.961, 10503.077, 436.581, 52928.858 25/10/19,13:39:45,06,09,1, 11.9,1,1, 4.961, 10503.077, 436.554, 52928.867 25/10/19,13:39:45,07,09,1, 11.9,1,1, 4.961, 10503.092, 436.545, 52928.817 25/10/19,13:39:45,08,09,1, 11.9,1,1, 4.961, 10503.069, 436.578, 52928.883 25/10/19,13:39:45,09,09,1, 11.9,1,1, 4.961, 10503.081, 436.539, 52928.824 25/10/19,13:39:45,10,09,1, 11.9,1,1, 4.961, 10503.082, 436.575, 52928.865 25/10/19,13:39:45,11,09,1, 11.9,1,1, 4.961, 10503.088, 436.595, 52928.911 25/10/19,13:39:45,12,09,1, 11.9,1,1, 4.961, 10503.083, 436.551, 52928.859 25/10/19,13:39:45,13,09,1, 11.9,1,1, 4.961, 10503.079, 436.574, 52928.808 25/10/19,13:39:45,14,09,1, 11.9,1,1, 4.961, 10503.072, 436.565, 52928.877 25/10/19,13:39:45,15,09,1, 11.9,1,1, 4.961, 10503.094, 436.544, 52928.827 25/10/19,13:39:45,16,09,1, 11.9,1,1, 4.961, 10503.078, 436.590, 52928.814 25/10/19,13:39:45,17,09,1, 11.9,1,1, 4.961, 10503.066, 436.586, 52928.847 25/10/19,13:39:45,18,09,1, 11.9,1,1, 4.961, 10503.086, 436.580, 52928.862 25/10/19,13:39:45,19,09,1, 11.9,1,1, 4.961, 10503.085, 436.596, 52928.806 25/10/19,13:39:46,00,09,1, 11.9,1,1, 4.957, 10503.078, 436.596, 52928.806 25/10/19,13:39:46,01,09,1, 11.9,1,1, 4.957, 10503.097, 436.587, 52928.812 25/10/19,13:39:46,02,09,1, 11.9,1,1, 4.957, 10503.082, 436.585, 52928.853 25/10/19,13:39:46,03,09,1, 11.9,1,1, 4.957, 10503.073, 436.588, 52928.891 25/10/19,13:39:46,04,09,1, 11.9,1,1, 4.957, 10503.082, 436.574, 52928.864 25/10/19,13:39:46,05,09,1, 11.9,1,1, 4.957, 10503.120, 436.594, 52928.897 25/10/19,13:39:46,06,09,1, 11.9,1,1, 4.957, 10503.066, 436.583, 52928.825 25/10/19,13:39:46,07,09,1, 11.9,1,1, 4.957, 10503.080, 436.580, 52928.836 25/10/19,13:39:46,08,09,1, 11.9,1,1, 4.957, 10503.095, 436.606, 52928.861 25/10/19,13:39:46,09,09,1, 11.9,1,1, 4.957, 10503.092, 436.606, 52928.846 25/10/19,13:39:46,10,09,1, 11.9,1,1, 4.957, 10503.075, 436.603, 52928.846 25/10/19,13:39:46,11,09,1, 11.9,1,1, 4.957, 10503.083, 436.620, 52928.814 25/10/19,13:39:46,12,09,1, 11.9,1,1, 4.957, 10503.060, 436.626, 52928.834 25/10/19,13:39:46,13,09,1, 11.9,1,1, 4.957, 10503.072, 436.618, 52928.841 25/10/19,13:39:46,14,09,1, 11.9,1,1, 4.957, 10503.083, 436.631, 52928.911 25/10/19,13:39:46,15,09,1, 11.9,1,1, 4.957, 10503.049, 436.619, 52928.799 25/10/19,13:39:46,16,09,1, 11.9,1,1, 4.957, 10503.101, 436.601, 52928.879 25/10/19,13:39:46,17,09,1, 11.9,1,1, 4.957, 10503.065, 436.622, 52928.812 25/10/19,13:39:46,18,09,1, 11.9,1,1, 4.957, 10503.080, 436.612, 52928.778 25/10/19,13:39:46,19,09,1, 11.9,1,1, 4.957, 10503.086, 436.611, 52928.803 25/10/19,13:39:47,00,09,1, 11.9,1,1, 4.958, 10503.086, 436.611, 52928.803 25/10/19,13:39:47,01,09,1, 11.9,1,1, 4.958, 10503.068, 436.654, 52928.807 25/10/19,13:39:47,02,09,1, 11.9,1,1, 4.958, 10503.077, 436.640, 52928.824 25/10/19,13:39:47,03,09,1, 11.9,1,1, 4.958, 10503.076, 436.631, 52928.907 25/10/19,13:39:47,04,09,1, 11.9,1,1, 4.958, 10503.080, 436.633, 52928.820 25/10/19,13:39:47,05,09,1, 11.9,1,1, 4.958, 10503.068, 436.683, 52928.847 25/10/19,13:39:47,06,09,1, 11.9,1,1, 4.958, 10503.076, 436.659, 52928.844 25/10/19,13:39:47,07,09,1, 11.9,1,1, 4.958, 10503.074, 436.653, 52928.808 25/10/19,13:39:47,08,09,1, 11.9,1,1, 4.958, 10503.088, 436.656, 52928.834 25/10/19,13:39:47,09,09,1, 11.9,1,1, 4.958, 10503.081, 436.648, 52928.787 25/10/19,13:39:47,10,09,1, 11.9,1,1, 4.958, 10503.109, 436.670, 52928.855 25/10/19,13:39:47,11,09,1, 11.9,1,1, 4.958, 10503.084, 436.644, 52928.852 25/10/19,13:39:47,12,09,1, 11.9,1,1, 4.958, 10503.090, 436.660, 52928.857 25/10/19,13:39:47,13,09,1, 11.9,1,1, 4.958, 10503.093, 436.655, 52928.812 25/10/19,13:39:47,14,09,1, 11.9,1,1, 4.958, 10503.066, 436.695, 52928.897 25/10/19,13:39:47,15,09,1, 11.9,1,1, 4.958, 10503.094, 436.665, 52928.864 25/10/19,13:39:47,16,09,1, 11.9,1,1, 4.958, 10503.079, 436.671, 52928.850 25/10/19,13:39:47,17,09,1, 11.9,1,1, 4.958, 10503.091, 436.679, 52928.874 25/10/19,13:39:47,18,09,1, 11.9,1,1, 4.958, 10503.085, 436.678, 52928.827 25/10/19,13:39:47,19,09,1, 11.9,1,1, 4.958, 10503.100, 436.646, 52928.811 25/10/19,13:39:48,00,09,1, 11.9,1,1, 4.962, 10503.094, 436.646, 52928.811 25/10/19,13:39:48,01,09,1, 11.9,1,1, 4.962, 10503.088, 436.642, 52928.902 25/10/19,13:39:48,02,09,1, 11.9,1,1, 4.962, 10503.092, 436.661, 52928.783 25/10/19,13:39:48,03,09,1, 11.9,1,1, 4.962, 10503.084, 436.667, 52928.870 25/10/19,13:39:48,04,09,1, 11.9,1,1, 4.962, 10503.068, 436.663, 52928.853 25/10/19,13:39:48,05,09,1, 11.9,1,1, 4.962, 10503.105, 436.672, 52928.861 25/10/19,13:39:48,06,09,1, 11.9,1,1, 4.962, 10503.075, 436.666, 52928.832 25/10/19,13:39:48,07,09,1, 11.9,1,1, 4.962, 10503.074, 436.671, 52928.881 25/10/19,13:39:48,08,09,1, 11.9,1,1, 4.962, 10503.106, 436.692, 52928.860 25/10/19,13:39:48,09,09,1, 11.9,1,1, 4.962, 10503.075, 436.693, 52928.890 25/10/19,13:39:48,10,09,1, 11.9,1,1, 4.962, 10503.104, 436.687, 52928.786 25/10/19,13:39:48,11,09,1, 11.9,1,1, 4.962, 10503.092, 436.692, 52928.892 25/10/19,13:39:48,12,09,1, 11.9,1,1, 4.962, 10503.096, 436.669, 52928.888 25/10/19,13:39:48,13,09,1, 11.9,1,1, 4.962, 10503.088, 436.679, 52928.836 25/10/19,13:39:48,14,09,1, 11.9,1,1, 4.962, 10503.104, 436.703, 52928.880 25/10/19,13:39:48,15,09,1, 11.9,1,1, 4.962, 10503.082, 436.708, 52928.881 25/10/19,13:39:48,16,09,1, 11.9,1,1, 4.962, 10503.108, 436.682, 52928.881 25/10/19,13:39:48,17,09,1, 11.9,1,1, 4.962, 10503.102, 436.685, 52928.850 25/10/19,13:39:48,18,09,1, 11.9,1,1, 4.962, 10503.074, 436.693, 52928.822 25/10/19,13:39:48,19,09,1, 11.9,1,1, 4.962, 10503.091, 436.703, 52928.868 25/10/19,13:39:49,00,09,1, 11.9,1,1, 4.957, 10503.086, 436.703, 52928.868 25/10/19,13:39:49,01,09,1, 11.9,1,1, 4.957, 10503.081, 436.710, 52928.940 25/10/19,13:39:49,02,09,1, 11.9,1,1, 4.957, 10503.101, 436.722, 52928.799 25/10/19,13:39:49,03,09,1, 11.9,1,1, 4.957, 10503.100, 436.763, 52928.872 25/10/19,13:39:49,04,09,1, 11.9,1,1, 4.957, 10503.101, 436.726, 52928.861 25/10/19,13:39:49,05,09,1, 11.9,1,1, 4.957, 10503.112, 436.752, 52928.824 25/10/19,13:39:49,06,09,1, 11.9,1,1, 4.957, 10503.113, 436.728, 52928.895 25/10/19,13:39:49,07,09,1, 11.9,1,1, 4.957, 10503.093, 436.738, 52928.869 25/10/19,13:39:49,08,09,1, 11.9,1,1, 4.957, 10503.095, 436.743, 52928.940 25/10/19,13:39:49,09,09,1, 11.9,1,1, 4.957, 10503.101, 436.770, 52928.914 25/10/19,13:39:49,10,09,1, 11.9,1,1, 4.957, 10503.103, 436.745, 52928.873 25/10/19,13:39:49,11,09,1, 11.9,1,1, 4.957, 10503.114, 436.739, 52928.917 25/10/19,13:39:49,12,09,1, 11.9,1,1, 4.957, 10503.124, 436.763, 52928.903 25/10/19,13:39:49,13,09,1, 11.9,1,1, 4.957, 10503.108, 436.721, 52928.871 25/10/19,13:39:49,14,09,1, 11.9,1,1, 4.957, 10503.111, 436.741, 52928.800 25/10/19,13:39:49,15,09,1, 11.9,1,1, 4.957, 10503.117, 436.779, 52928.902 25/10/19,13:39:49,16,09,1, 11.9,1,1, 4.957, 10503.091, 436.747, 52928.899 25/10/19,13:39:49,17,09,1, 11.9,1,1, 4.957, 10503.101, 436.765, 52928.841 25/10/19,13:39:49,18,09,1, 11.9,1,1, 4.957, 10503.092, 436.771, 52928.818 25/10/19,13:39:49,19,09,1, 11.9,1,1, 4.957, 10503.100, 436.775, 52928.830 25/10/19,13:39:50,00,09,1, 11.9,1,1, 4.961, 10503.094, 436.775, 52928.830 25/10/19,13:39:50,01,09,1, 11.9,1,1, 4.961, 10503.107, 436.776, 52928.944 25/10/19,13:39:50,02,09,1, 11.9,1,1, 4.961, 10503.104, 436.762, 52928.817 25/10/19,13:39:50,03,09,1, 11.9,1,1, 4.961, 10503.090, 436.760, 52928.810 25/10/19,13:39:50,04,09,1, 11.9,1,1, 4.961, 10503.093, 436.771, 52928.821 25/10/19,13:39:50,05,09,1, 11.9,1,1, 4.961, 10503.111, 436.770, 52928.833 25/10/19,13:39:50,06,09,1, 11.9,1,1, 4.961, 10503.095, 436.804, 52928.819 25/10/19,13:39:50,07,09,1, 11.9,1,1, 4.961, 10503.093, 436.784, 52928.869 25/10/19,13:39:50,08,09,1, 11.9,1,1, 4.961, 10503.088, 436.771, 52928.785 25/10/19,13:39:50,09,09,1, 11.9,1,1, 4.961, 10503.101, 436.806, 52928.909 25/10/19,13:39:50,10,09,1, 11.9,1,1, 4.961, 10503.102, 436.800, 52928.878 25/10/19,13:39:50,11,09,1, 11.9,1,1, 4.961, 10503.102, 436.768, 52928.857 25/10/19,13:39:50,12,09,1, 11.9,1,1, 4.961, 10503.113, 436.782, 52928.812 25/10/19,13:39:50,13,09,1, 11.9,1,1, 4.961, 10503.085, 436.794, 52928.829 25/10/19,13:39:50,14,09,1, 11.9,1,1, 4.961, 10503.111, 436.822, 52928.918 25/10/19,13:39:50,15,09,1, 11.9,1,1, 4.961, 10503.118, 436.818, 52928.936 25/10/19,13:39:50,16,09,1, 11.9,1,1, 4.961, 10503.114, 436.803, 52928.841 25/10/19,13:39:50,17,09,1, 11.9,1,1, 4.961, 10503.112, 436.802, 52928.907 25/10/19,13:39:50,18,09,1, 11.9,1,1, 4.961, 10503.088, 436.808, 52928.918 25/10/19,13:39:50,19,09,1, 11.9,1,1, 4.961, 10503.116, 436.809, 52928.893 25/10/19,13:39:51,00,09,1, 11.9,1,1, 4.959, 10503.111, 436.809, 52928.893 25/10/19,13:39:51,01,09,1, 11.9,1,1, 4.959, 10503.115, 436.853, 52928.891 25/10/19,13:39:51,02,09,1, 11.9,1,1, 4.959, 10503.091, 436.793, 52928.862 25/10/19,13:39:51,03,09,1, 11.9,1,1, 4.959, 10503.101, 436.814, 52928.897 25/10/19,13:39:51,04,09,1, 11.9,1,1, 4.959, 10503.084, 436.823, 52928.900 25/10/19,13:39:51,05,09,1, 11.9,1,1, 4.959, 10503.104, 436.815, 52928.860 25/10/19,13:39:51,06,09,1, 11.9,1,1, 4.959, 10503.122, 436.821, 52928.891 25/10/19,13:39:51,07,09,1, 11.9,1,1, 4.959, 10503.077, 436.821, 52928.839 25/10/19,13:39:51,08,09,1, 11.9,1,1, 4.959, 10503.086, 436.817, 52928.900 25/10/19,13:39:51,09,09,1, 11.9,1,1, 4.959, 10503.092, 436.833, 52928.880 25/10/19,13:39:51,10,09,1, 11.9,1,1, 4.959, 10503.095, 436.825, 52928.851 25/10/19,13:39:51,11,09,1, 11.9,1,1, 4.959, 10503.096, 436.823, 52928.945 25/10/19,13:39:51,12,09,1, 11.9,1,1, 4.959, 10503.098, 436.845, 52928.852 25/10/19,13:39:51,13,09,1, 11.9,1,1, 4.959, 10503.078, 436.834, 52928.927 25/10/19,13:39:51,14,09,1, 11.9,1,1, 4.959, 10503.087, 436.834, 52928.905 25/10/19,13:39:51,15,09,1, 11.9,1,1, 4.959, 10503.093, 436.859, 52928.929 25/10/19,13:39:51,16,09,1, 11.9,1,1, 4.959, 10503.092, 436.847, 52928.862 25/10/19,13:39:51,17,09,1, 11.9,1,1, 4.959, 10503.108, 436.842, 52928.895 25/10/19,13:39:51,18,09,1, 11.9,1,1, 4.959, 10503.091, 436.818, 52928.835 25/10/19,13:39:51,19,09,1, 11.9,1,1, 4.959, 10503.112, 436.840, 52928.895 25/10/19,13:39:52,00,09,1, 11.9,1,1, 4.959, 10503.111, 436.840, 52928.895 25/10/19,13:39:52,01,09,1, 11.9,1,1, 4.959, 10503.095, 436.871, 52928.864 25/10/19,13:39:52,02,09,1, 11.9,1,1, 4.959, 10503.112, 436.823, 52928.857 25/10/19,13:39:52,03,09,1, 11.9,1,1, 4.959, 10503.091, 436.833, 52928.885 25/10/19,13:39:52,04,09,1, 11.9,1,1, 4.959, 10503.107, 436.866, 52928.835 25/10/19,13:39:52,05,09,1, 11.9,1,1, 4.959, 10503.099, 436.834, 52928.838 25/10/19,13:39:52,06,09,1, 11.9,1,1, 4.959, 10503.095, 436.841, 52928.840 25/10/19,13:39:52,07,09,1, 11.9,1,1, 4.959, 10503.077, 436.868, 52928.882 25/10/19,13:39:52,08,09,1, 11.9,1,1, 4.959, 10503.112, 436.864, 52928.854 25/10/19,13:39:52,09,09,1, 11.9,1,1, 4.959, 10503.082, 436.887, 52928.929 25/10/19,13:39:52,10,09,1, 11.9,1,1, 4.959, 10503.090, 436.873, 52928.871 25/10/19,13:39:52,11,09,1, 11.9,1,1, 4.959, 10503.075, 436.893, 52928.879 25/10/19,13:39:52,12,09,1, 11.9,1,1, 4.959, 10503.068, 436.863, 52928.947 25/10/19,13:39:52,13,09,1, 11.9,1,1, 4.959, 10503.082, 436.893, 52928.886 25/10/19,13:39:52,14,09,1, 11.9,1,1, 4.959, 10503.065, 436.879, 52928.819 25/10/19,13:39:52,15,09,1, 11.9,1,1, 4.959, 10503.072, 436.888, 52928.877 25/10/19,13:39:52,16,09,1, 11.9,1,1, 4.959, 10503.072, 436.904, 52928.886 25/10/19,13:39:52,17,09,1, 11.9,1,1, 4.959, 10503.081, 436.883, 52928.840 25/10/19,13:39:52,18,09,1, 11.9,1,1, 4.959, 10503.088, 436.895, 52928.891 25/10/19,13:39:52,19,09,1, 11.9,1,1, 4.959, 10503.095, 436.888, 52928.892 25/10/19,13:39:53,00,09,1, 11.9,1,1, 4.960, 10503.094, 436.888, 52928.892 25/10/19,13:39:53,01,09,1, 11.9,1,1, 4.960, 10503.073, 436.891, 52928.842 25/10/19,13:39:53,02,09,1, 11.9,1,1, 4.960, 10503.071, 436.896, 52928.885 25/10/19,13:39:53,03,09,1, 11.9,1,1, 4.960, 10503.047, 436.876, 52928.856 25/10/19,13:39:53,04,09,1, 11.9,1,1, 4.960, 10503.060, 436.919, 52928.863 25/10/19,13:39:53,05,09,1, 11.9,1,1, 4.960, 10503.050, 436.925, 52928.896 25/10/19,13:39:53,06,09,1, 11.9,1,1, 4.960, 10503.046, 436.906, 52928.881 25/10/19,13:39:53,07,09,1, 11.9,1,1, 4.960, 10503.048, 436.891, 52928.828 25/10/19,13:39:53,08,09,1, 11.9,1,1, 4.960, 10503.054, 436.870, 52928.858 25/10/19,13:39:53,09,09,1, 11.9,1,1, 4.960, 10503.052, 436.905, 52928.796 25/10/19,13:39:53,10,09,1, 11.9,1,1, 4.960, 10503.038, 436.934, 52928.866 25/10/19,13:39:53,11,09,1, 11.9,1,1, 4.960, 10503.052, 436.906, 52928.838 25/10/19,13:39:53,12,09,1, 11.9,1,1, 4.960, 10503.059, 436.909, 52928.889 25/10/19,13:39:53,13,09,1, 11.9,1,1, 4.960, 10503.051, 436.935, 52928.906 25/10/19,13:39:53,14,09,1, 11.9,1,1, 4.960, 10503.057, 436.917, 52928.795 25/10/19,13:39:53,15,09,1, 11.9,1,1, 4.960, 10503.029, 436.929, 52928.878 25/10/19,13:39:53,16,09,1, 11.9,1,1, 4.960, 10503.028, 436.894, 52928.879 25/10/19,13:39:53,17,09,1, 11.9,1,1, 4.960, 10503.059, 436.904, 52928.832 25/10/19,13:39:53,18,09,1, 11.9,1,1, 4.960, 10503.040, 436.924, 52928.891 25/10/19,13:39:53,19,09,1, 11.9,1,1, 4.960, 10503.055, 436.932, 52928.864 25/10/19,13:39:54,00,09,1, 11.9,1,1, 4.958, 10503.052, 436.932, 52928.864 25/10/19,13:39:54,01,09,1, 11.9,1,1, 4.958, 10503.031, 436.960, 52928.919 25/10/19,13:39:54,02,09,1, 11.9,1,1, 4.958, 10503.052, 436.923, 52928.929 25/10/19,13:39:54,03,09,1, 11.9,1,1, 4.958, 10503.035, 436.924, 52928.846 25/10/19,13:39:54,04,09,1, 11.9,1,1, 4.958, 10503.038, 436.946, 52928.936 25/10/19,13:39:54,05,09,1, 11.9,1,1, 4.958, 10503.048, 436.952, 52928.827 25/10/19,13:39:54,06,09,1, 11.9,1,1, 4.958, 10503.031, 436.930, 52928.871 25/10/19,13:39:54,07,09,1, 11.9,1,1, 4.958, 10503.063, 436.972, 52928.872 25/10/19,13:39:54,08,09,1, 11.9,1,1, 4.958, 10503.048, 436.958, 52928.911 25/10/19,13:39:54,09,09,1, 11.9,1,1, 4.958, 10503.062, 436.943, 52928.889 25/10/19,13:39:54,10,09,1, 11.9,1,1, 4.958, 10503.042, 436.957, 52928.873 25/10/19,13:39:54,11,09,1, 11.9,1,1, 4.958, 10503.041, 436.969, 52928.858 25/10/19,13:39:54,12,09,1, 11.9,1,1, 4.958, 10503.035, 436.947, 52928.916 25/10/19,13:39:54,13,09,1, 11.9,1,1, 4.958, 10503.025, 436.978, 52928.956 25/10/19,13:39:54,14,09,1, 11.9,1,1, 4.958, 10503.036, 436.968, 52928.850 25/10/19,13:39:54,15,09,1, 11.9,1,1, 4.958, 10503.033, 436.946, 52928.901 25/10/19,13:39:54,16,09,1, 11.9,1,1, 4.958, 10503.046, 436.959, 52928.801 25/10/19,13:39:54,17,09,1, 11.9,1,1, 4.958, 10503.030, 436.946, 52928.925 25/10/19,13:39:54,18,09,1, 11.9,1,1, 4.958, 10503.047, 436.973, 52928.959 25/10/19,13:39:54,19,09,1, 11.9,1,1, 4.958, 10503.044, 436.979, 52928.911 25/10/19,13:39:55,00,09,1, 11.9,1,1, 4.956, 10503.036, 436.979, 52928.911 25/10/19,13:39:55,01,09,1, 11.9,1,1, 4.956, 10503.040, 436.964, 52928.949 25/10/19,13:39:55,02,09,1, 11.9,1,1, 4.956, 10503.034, 436.976, 52928.853 25/10/19,13:39:55,03,09,1, 11.9,1,1, 4.956, 10503.007, 436.956, 52928.853 25/10/19,13:39:55,04,09,1, 11.9,1,1, 4.956, 10502.997, 436.972, 52928.835 25/10/19,13:39:55,05,09,1, 11.9,1,1, 4.956, 10503.038, 436.995, 52928.860 25/10/19,13:39:55,06,09,1, 11.9,1,1, 4.956, 10503.014, 436.981, 52928.906 25/10/19,13:39:55,07,09,1, 11.9,1,1, 4.956, 10503.010, 436.970, 52928.812 25/10/19,13:39:55,08,09,1, 11.9,1,1, 4.956, 10503.011, 436.998, 52928.909 25/10/19,13:39:55,09,09,1, 11.9,1,1, 4.956, 10503.005, 436.983, 52928.864 25/10/19,13:39:55,10,09,1, 11.9,1,1, 4.956, 10503.022, 436.975, 52928.903 25/10/19,13:39:55,11,09,1, 11.9,1,1, 4.956, 10503.015, 436.969, 52928.891 25/10/19,13:39:55,12,09,1, 11.9,1,1, 4.956, 10503.016, 436.972, 52928.918 25/10/19,13:39:55,13,09,1, 11.9,1,1, 4.956, 10503.015, 436.991, 52928.898 25/10/19,13:39:55,14,09,1, 11.9,1,1, 4.956, 10503.011, 437.010, 52928.910 25/10/19,13:39:55,15,09,1, 11.9,1,1, 4.956, 10502.997, 436.972, 52928.909 25/10/19,13:39:55,16,09,1, 11.9,1,1, 4.956, 10503.005, 436.979, 52928.848 25/10/19,13:39:55,17,09,1, 11.9,1,1, 4.956, 10503.017, 436.974, 52928.887 25/10/19,13:39:55,18,09,1, 11.9,1,1, 4.956, 10503.041, 436.976, 52928.841 25/10/19,13:39:55,19,09,1, 11.9,1,1, 4.956, 10503.013, 437.009, 52928.916 25/10/19,13:39:56,00,09,1, 11.9,1,1, 4.958, 10503.011, 437.009, 52928.916 25/10/19,13:39:56,01,09,1, 11.9,1,1, 4.958, 10503.005, 436.973, 52928.877 25/10/19,13:39:56,02,09,1, 11.9,1,1, 4.958, 10503.004, 436.972, 52928.909 25/10/19,13:39:56,03,09,1, 11.9,1,1, 4.958, 10503.004, 436.976, 52928.906 25/10/19,13:39:56,04,09,1, 11.9,1,1, 4.958, 10503.023, 436.961, 52928.936 25/10/19,13:39:56,05,09,1, 11.9,1,1, 4.958, 10503.012, 437.000, 52928.838 25/10/19,13:39:56,06,09,1, 11.9,1,1, 4.958, 10503.004, 436.971, 52928.853 25/10/19,13:39:56,07,09,1, 11.9,1,1, 4.958, 10502.992, 436.983, 52928.880 25/10/19,13:39:56,08,09,1, 11.9,1,1, 4.958, 10503.014, 437.003, 52928.875 25/10/19,13:39:56,09,09,1, 11.9,1,1, 4.958, 10502.985, 436.966, 52928.818 25/10/19,13:39:56,10,09,1, 11.9,1,1, 4.958, 10503.015, 437.000, 52928.808 25/10/19,13:39:56,11,09,1, 11.9,1,1, 4.958, 10503.006, 436.986, 52928.850 25/10/19,13:39:56,12,09,1, 11.9,1,1, 4.958, 10502.991, 436.978, 52928.833 25/10/19,13:39:56,13,09,1, 11.9,1,1, 4.958, 10503.015, 436.992, 52928.817 25/10/19,13:39:56,14,09,1, 11.9,1,1, 4.958, 10503.013, 436.986, 52928.882 25/10/19,13:39:56,15,09,1, 11.9,1,1, 4.958, 10502.991, 436.986, 52928.870 25/10/19,13:39:56,16,09,1, 11.9,1,1, 4.958, 10502.987, 436.970, 52928.811 25/10/19,13:39:56,17,09,1, 11.9,1,1, 4.958, 10502.968, 436.975, 52928.859 25/10/19,13:39:56,18,09,1, 11.9,1,1, 4.958, 10502.992, 436.969, 52928.685 25/10/19,13:39:56,19,09,1, 11.9,1,1, 4.958, 10503.006, 436.988, 52928.816 25/10/19,13:39:57,00,07,1, 11.9,1,1, 4.957, 10503.002, 436.988, 52928.816 25/10/19,13:39:57,01,07,1, 11.9,1,1, 4.957, 10502.981, 436.974, 52928.806 25/10/19,13:39:57,02,07,1, 11.9,1,1, 4.957, 10502.986, 436.987, 52928.906 25/10/19,13:39:57,03,07,1, 11.9,1,1, 4.957, 10502.996, 436.992, 52928.940 25/10/19,13:39:57,04,07,1, 11.9,1,1, 4.957, 10503.000, 436.970, 52928.895 25/10/19,13:39:57,05,07,1, 11.9,1,1, 4.957, 10502.996, 436.995, 52928.877 25/10/19,13:39:57,06,07,1, 11.9,1,1, 4.957, 10502.996, 436.978, 52928.858 25/10/19,13:39:57,07,07,1, 11.9,1,1, 4.957, 10503.015, 436.989, 52928.879 25/10/19,13:39:57,08,07,1, 11.9,1,1, 4.957, 10503.004, 436.957, 52928.892 25/10/19,13:39:57,09,07,1, 11.9,1,1, 4.957, 10503.006, 436.978, 52928.915 25/10/19,13:39:57,10,07,1, 11.9,1,1, 4.957, 10503.011, 436.959, 52928.851 25/10/19,13:39:57,11,07,1, 11.9,1,1, 4.957, 10503.003, 436.976, 52928.931 25/10/19,13:39:57,12,07,1, 11.9,1,1, 4.957, 10502.993, 436.979, 52928.873 25/10/19,13:39:57,13,07,1, 11.9,1,1, 4.957, 10503.003, 436.955, 52928.854 25/10/19,13:39:57,14,07,1, 11.9,1,1, 4.957, 10503.013, 436.985, 52928.864 25/10/19,13:39:57,15,07,1, 11.9,1,1, 4.957, 10502.990, 436.965, 52928.949 25/10/19,13:39:57,16,07,1, 11.9,1,1, 4.957, 10502.970, 436.990, 52928.942 25/10/19,13:39:57,17,07,1, 11.9,1,1, 4.957, 10502.990, 436.978, 52928.880 25/10/19,13:39:57,18,07,1, 11.9,1,1, 4.957, 10502.983, 436.970, 52928.889 25/10/19,13:39:57,19,07,1, 11.9,1,1, 4.957, 10503.006, 436.975, 52928.881 25/10/19,13:39:58,00,07,1, 11.9,1,1, 4.960, 10503.002, 436.975, 52928.881 25/10/19,13:39:58,01,07,1, 11.9,1,1, 4.960, 10502.998, 436.982, 52928.861 25/10/19,13:39:58,02,07,1, 11.9,1,1, 4.960, 10502.999, 436.943, 52928.812 25/10/19,13:39:58,03,07,1, 11.9,1,1, 4.960, 10502.999, 436.947, 52928.795 25/10/19,13:39:58,04,07,1, 11.9,1,1, 4.960, 10503.001, 436.953, 52928.871 25/10/19,13:39:58,05,07,1, 11.9,1,1, 4.960, 10503.010, 436.955, 52928.864 25/10/19,13:39:58,06,07,1, 11.9,1,1, 4.960, 10502.980, 436.969, 52928.878 25/10/19,13:39:58,07,07,1, 11.9,1,1, 4.960, 10502.991, 436.968, 52928.855 25/10/19,13:39:58,08,07,1, 11.9,1,1, 4.960, 10502.979, 436.918, 52928.831 25/10/19,13:39:58,09,07,1, 11.9,1,1, 4.960, 10502.972, 436.976, 52928.871 25/10/19,13:39:58,10,07,1, 11.9,1,1, 4.960, 10502.993, 436.958, 52928.905 25/10/19,13:39:58,11,07,1, 11.9,1,1, 4.960, 10502.970, 436.942, 52928.877 25/10/19,13:39:58,12,07,1, 11.9,1,1, 4.960, 10502.985, 436.942, 52928.901 25/10/19,13:39:58,13,07,1, 11.9,1,1, 4.960, 10502.987, 436.946, 52928.874 25/10/19,13:39:58,14,07,1, 11.9,1,1, 4.960, 10502.977, 436.951, 52928.810 25/10/19,13:39:58,15,07,1, 11.9,1,1, 4.960, 10502.997, 436.940, 52928.941 25/10/19,13:39:58,16,07,1, 11.9,1,1, 4.960, 10502.977, 436.935, 52928.861 25/10/19,13:39:58,17,07,1, 11.9,1,1, 4.960, 10502.980, 436.947, 52928.817 25/10/19,13:39:58,18,07,1, 11.9,1,1, 4.960, 10502.958, 436.927, 52928.912 25/10/19,13:39:58,19,07,1, 11.9,1,1, 4.960, 10502.980, 436.941, 52928.768 25/10/19,13:39:59,00,07,1, 12.0,1,1, 4.957, 10502.977, 436.941, 52928.768 25/10/19,13:39:59,01,07,1, 12.0,1,1, 4.957, 10502.968, 436.952, 52928.871 25/10/19,13:39:59,02,07,1, 12.0,1,1, 4.957, 10502.947, 436.946, 52928.886 25/10/19,13:39:59,03,07,1, 12.0,1,1, 4.957, 10502.943, 436.939, 52928.908 25/10/19,13:39:59,04,07,1, 12.0,1,1, 4.957, 10502.948, 436.929, 52928.832 25/10/19,13:39:59,05,07,1, 12.0,1,1, 4.957, 10502.972, 436.948, 52928.872 25/10/19,13:39:59,06,07,1, 12.0,1,1, 4.957, 10502.918, 436.948, 52928.843 25/10/19,13:39:59,07,07,1, 12.0,1,1, 4.957, 10503.002, 436.935, 52928.744 25/10/19,13:39:59,08,07,1, 12.0,1,1, 4.957, 10502.940, 436.960, 52928.814 25/10/19,13:39:59,09,07,1, 12.0,1,1, 4.957, 10502.949, 436.956, 52928.813 25/10/19,13:39:59,10,07,1, 12.0,1,1, 4.957, 10502.964, 436.956, 52928.815 25/10/19,13:39:59,11,07,1, 12.0,1,1, 4.957, 10502.954, 436.932, 52928.850 25/10/19,13:39:59,12,07,1, 12.0,1,1, 4.957, 10502.978, 436.916, 52928.832 25/10/19,13:39:59,13,07,1, 12.0,1,1, 4.957, 10502.968, 436.948, 52928.833 25/10/19,13:39:59,14,07,1, 12.0,1,1, 4.957, 10502.964, 436.945, 52928.894 25/10/19,13:39:59,15,07,1, 12.0,1,1, 4.957, 10502.991, 436.973, 52928.896 25/10/19,13:39:59,16,07,1, 12.0,1,1, 4.957, 10502.934, 436.947, 52928.805 25/10/19,13:39:59,17,07,1, 12.0,1,1, 4.957, 10502.967, 436.976, 52928.820 25/10/19,13:39:59,18,07,1, 12.0,1,1, 4.957, 10502.941, 436.974, 52928.838 25/10/19,13:39:59,19,07,1, 12.0,1,1, 4.957, 10502.958, 436.959, 52928.819 25/10/19,13:40:00,00,07,1, 12.0,1,1, 4.959, 10502.952, 436.959, 52928.819 25/10/19,13:40:00,01,07,1, 12.0,1,1, 4.959, 10502.941, 436.953, 52928.848 25/10/19,13:40:00,02,07,1, 12.0,1,1, 4.959, 10502.944, 436.962, 52928.888 25/10/19,13:40:00,03,07,1, 12.0,1,1, 4.959, 10502.977, 436.965, 52928.879 25/10/19,13:40:00,04,07,1, 12.0,1,1, 4.959, 10502.946, 436.953, 52928.850 25/10/19,13:40:00,05,07,1, 12.0,1,1, 4.959, 10502.954, 436.947, 52928.897 25/10/19,13:40:00,06,07,1, 12.0,1,1, 4.959, 10502.982, 436.968, 52928.866 25/10/19,13:40:00,07,07,1, 12.0,1,1, 4.959, 10502.955, 436.972, 52928.903 25/10/19,13:40:00,08,07,1, 12.0,1,1, 4.959, 10502.944, 436.967, 52928.810 25/10/19,13:40:00,09,07,1, 12.0,1,1, 4.959, 10502.924, 436.991, 52928.964 25/10/19,13:40:00,10,07,1, 12.0,1,1, 4.959, 10502.928, 436.963, 52928.793 25/10/19,13:40:00,11,07,1, 12.0,1,1, 4.959, 10502.913, 436.966, 52928.869 25/10/19,13:40:00,12,07,1, 12.0,1,1, 4.959, 10502.965, 436.985, 52928.772 25/10/19,13:40:00,13,07,1, 12.0,1,1, 4.959, 10502.940, 436.972, 52928.887 25/10/19,13:40:00,14,07,1, 12.0,1,1, 4.959, 10502.950, 436.943, 52928.778 25/10/19,13:40:00,15,07,1, 12.0,1,1, 4.959, 10502.960, 436.967, 52928.778 25/10/19,13:40:00,16,07,1, 12.0,1,1, 4.959, 10502.933, 436.965, 52928.829 25/10/19,13:40:00,17,07,1, 12.0,1,1, 4.959, 10502.941, 437.000, 52928.742 25/10/19,13:40:00,18,07,1, 12.0,1,1, 4.959, 10502.942, 436.979, 52928.848 25/10/19,13:40:00,19,07,1, 12.0,1,1, 4.959, 10502.940, 436.935, 52928.840 25/10/19,13:40:01,00,07,1, 11.8,1,1, 4.957, 10502.936, 436.935, 52928.840 25/10/19,13:40:01,01,07,1, 11.8,1,1, 4.957, 10502.940, 436.971, 52928.805 25/10/19,13:40:01,02,07,1, 11.8,1,1, 4.957, 10502.961, 436.957, 52928.791 25/10/19,13:40:01,03,07,1, 11.8,1,1, 4.957, 10502.920, 436.986, 52928.887 25/10/19,13:40:01,04,07,1, 11.8,1,1, 4.957, 10502.934, 437.009, 52928.848 25/10/19,13:40:01,05,07,1, 11.8,1,1, 4.957, 10502.918, 436.991, 52928.765 25/10/19,13:40:01,06,07,1, 11.8,1,1, 4.957, 10502.944, 436.990, 52928.748 25/10/19,13:40:01,07,07,1, 11.8,1,1, 4.957, 10502.912, 437.003, 52928.904 25/10/19,13:40:01,08,07,1, 11.8,1,1, 4.957, 10502.932, 436.995, 52928.876 25/10/19,13:40:01,09,07,1, 11.8,1,1, 4.957, 10502.926, 437.014, 52928.873 25/10/19,13:40:01,10,07,1, 11.8,1,1, 4.957, 10502.934, 436.993, 52928.888 25/10/19,13:40:01,11,07,1, 11.8,1,1, 4.957, 10502.940, 436.969, 52928.896 25/10/19,13:40:01,12,07,1, 11.8,1,1, 4.957, 10502.931, 437.000, 52928.957 25/10/19,13:40:01,13,07,1, 11.8,1,1, 4.957, 10502.930, 436.980, 52928.798 25/10/19,13:40:01,14,07,1, 11.8,1,1, 4.957, 10502.924, 436.997, 52928.802 25/10/19,13:40:01,15,07,1, 11.8,1,1, 4.957, 10502.928, 437.007, 52928.820 25/10/19,13:40:01,16,07,1, 11.8,1,1, 4.957, 10502.934, 436.981, 52928.863 25/10/19,13:40:01,17,07,1, 11.8,1,1, 4.957, 10502.933, 437.000, 52928.860 25/10/19,13:40:01,18,07,1, 11.8,1,1, 4.957, 10502.953, 436.979, 52928.838 25/10/19,13:40:01,19,07,1, 11.8,1,1, 4.957, 10502.915, 437.005, 52928.905 25/10/19,13:40:02,00,07,1, 11.9,1,1, 4.960, 10502.911, 437.005, 52928.905 25/10/19,13:40:02,01,07,1, 11.9,1,1, 4.960, 10502.937, 436.999, 52928.863 25/10/19,13:40:02,02,07,1, 11.9,1,1, 4.960, 10502.937, 436.999, 52928.864 25/10/19,13:40:02,03,07,1, 11.9,1,1, 4.960, 10502.933, 437.007, 52928.840 25/10/19,13:40:02,04,07,1, 11.9,1,1, 4.960, 10502.930, 437.019, 52928.876 25/10/19,13:40:02,05,07,1, 11.9,1,1, 4.960, 10502.942, 436.998, 52928.917 25/10/19,13:40:02,06,07,1, 11.9,1,1, 4.960, 10502.945, 437.003, 52928.846 25/10/19,13:40:02,07,07,1, 11.9,1,1, 4.960, 10502.921, 437.007, 52928.868 25/10/19,13:40:02,08,07,1, 11.9,1,1, 4.960, 10502.953, 437.009, 52928.836 25/10/19,13:40:02,09,07,1, 11.9,1,1, 4.960, 10502.926, 437.030, 52928.837 25/10/19,13:40:02,10,07,1, 11.9,1,1, 4.960, 10502.919, 437.016, 52928.853 25/10/19,13:40:02,11,07,1, 11.9,1,1, 4.960, 10502.923, 437.030, 52928.843 25/10/19,13:40:02,12,07,1, 11.9,1,1, 4.960, 10502.907, 437.034, 52928.866 25/10/19,13:40:02,13,07,1, 11.9,1,1, 4.960, 10502.934, 437.024, 52928.910 25/10/19,13:40:02,14,07,1, 11.9,1,1, 4.960, 10502.939, 437.006, 52928.834 25/10/19,13:40:02,15,07,1, 11.9,1,1, 4.960, 10502.934, 437.024, 52928.885 25/10/19,13:40:02,16,07,1, 11.9,1,1, 4.960, 10502.943, 437.024, 52928.804 25/10/19,13:40:02,17,07,1, 11.9,1,1, 4.960, 10502.928, 437.036, 52928.882 25/10/19,13:40:02,18,07,1, 11.9,1,1, 4.960, 10502.927, 437.052, 52928.874 25/10/19,13:40:02,19,07,1, 11.9,1,1, 4.960, 10502.924, 437.039, 52928.875 25/10/19,13:40:03,00,08,1, 12.0,1,1, 4.957, 10502.919, 437.039, 52928.875 25/10/19,13:40:03,01,08,1, 12.0,1,1, 4.957, 10502.936, 437.060, 52928.843 25/10/19,13:40:03,02,08,1, 12.0,1,1, 4.957, 10502.915, 437.051, 52928.846 25/10/19,13:40:03,03,08,1, 12.0,1,1, 4.957, 10502.946, 437.086, 52928.922 25/10/19,13:40:03,04,08,1, 12.0,1,1, 4.957, 10502.940, 437.056, 52928.848 25/10/19,13:40:03,05,08,1, 12.0,1,1, 4.957, 10502.910, 437.050, 52928.675 25/10/19,13:40:03,06,08,1, 12.0,1,1, 4.957, 10502.898, 437.109, 52928.873 25/10/19,13:40:03,07,08,1, 12.0,1,1, 4.957, 10502.879, 437.047, 52928.901 25/10/19,13:40:03,08,08,1, 12.0,1,1, 4.957, 10502.924, 437.090, 52928.863 25/10/19,13:40:03,09,08,1, 12.0,1,1, 4.957, 10502.927, 437.098, 52928.888 25/10/19,13:40:03,10,08,1, 12.0,1,1, 4.957, 10502.910, 437.070, 52928.869 25/10/19,13:40:03,11,08,1, 12.0,1,1, 4.957, 10502.936, 437.069, 52928.838 25/10/19,13:40:03,12,08,1, 12.0,1,1, 4.957, 10502.928, 437.069, 52928.860 25/10/19,13:40:03,13,08,1, 12.0,1,1, 4.957, 10502.912, 437.086, 52928.917 25/10/19,13:40:03,14,08,1, 12.0,1,1, 4.957, 10502.929, 437.105, 52928.884 25/10/19,13:40:03,15,08,1, 12.0,1,1, 4.957, 10502.919, 437.108, 52928.860 25/10/19,13:40:03,16,08,1, 12.0,1,1, 4.957, 10502.907, 437.116, 52928.916 25/10/19,13:40:03,17,08,1, 12.0,1,1, 4.957, 10502.916, 437.090, 52928.844 25/10/19,13:40:03,18,08,1, 12.0,1,1, 4.957, 10502.903, 437.115, 52928.921 25/10/19,13:40:03,19,08,1, 12.0,1,1, 4.957, 10502.910, 437.113, 52928.863 25/10/19,13:40:04,00,08,1, 11.9,1,1, 4.956, 10502.902, 437.113, 52928.863 25/10/19,13:40:04,01,08,1, 11.9,1,1, 4.956, 10502.916, 437.117, 52928.920 25/10/19,13:40:04,02,08,1, 11.9,1,1, 4.956, 10502.896, 437.083, 52928.758 25/10/19,13:40:04,03,08,1, 11.9,1,1, 4.956, 10502.929, 437.143, 52928.988 25/10/19,13:40:04,04,08,1, 11.9,1,1, 4.956, 10502.939, 437.142, 52928.993 25/10/19,13:40:04,05,08,1, 11.9,1,1, 4.956, 10502.932, 437.116, 52928.883 25/10/19,13:40:04,06,08,1, 11.9,1,1, 4.956, 10502.902, 437.147, 52928.900 25/10/19,13:40:04,07,08,1, 11.9,1,1, 4.956, 10502.923, 437.152, 52928.879 25/10/19,13:40:04,08,08,1, 11.9,1,1, 4.956, 10502.936, 437.140, 52928.912 25/10/19,13:40:04,09,08,1, 11.9,1,1, 4.956, 10502.912, 437.147, 52928.928 25/10/19,13:40:04,10,08,1, 11.9,1,1, 4.956, 10502.921, 437.157, 52928.941 25/10/19,13:40:04,11,08,1, 11.9,1,1, 4.956, 10502.907, 437.138, 52928.903 25/10/19,13:40:04,12,08,1, 11.9,1,1, 4.956, 10502.905, 437.152, 52928.865 25/10/19,13:40:04,13,08,1, 11.9,1,1, 4.956, 10502.920, 437.157, 52928.882 25/10/19,13:40:04,14,08,1, 11.9,1,1, 4.956, 10502.903, 437.141, 52928.882 25/10/19,13:40:04,15,08,1, 11.9,1,1, 4.956, 10502.922, 437.183, 52928.892 25/10/19,13:40:04,16,08,1, 11.9,1,1, 4.956, 10502.931, 437.189, 52928.945 25/10/19,13:40:04,17,08,1, 11.9,1,1, 4.956, 10502.912, 437.152, 52928.938 25/10/19,13:40:04,18,08,1, 11.9,1,1, 4.956, 10502.917, 437.162, 52928.937 25/10/19,13:40:04,19,08,1, 11.9,1,1, 4.956, 10502.895, 437.167, 52928.941 25/10/19,13:40:05,00,08,1, 11.9,1,1, 4.957, 10502.894, 437.167, 52928.941 25/10/19,13:40:05,01,08,1, 11.9,1,1, 4.957, 10502.906, 437.179, 52928.897 25/10/19,13:40:05,02,08,1, 11.9,1,1, 4.957, 10502.912, 437.180, 52928.918 25/10/19,13:40:05,03,08,1, 11.9,1,1, 4.957, 10502.901, 437.173, 52928.896 25/10/19,13:40:05,04,08,1, 11.9,1,1, 4.957, 10502.901, 437.184, 52928.872 25/10/19,13:40:05,05,08,1, 11.9,1,1, 4.957, 10502.913, 437.192, 52928.929 25/10/19,13:40:05,06,08,1, 11.9,1,1, 4.957, 10502.902, 437.207, 52928.877 25/10/19,13:40:05,07,08,1, 11.9,1,1, 4.957, 10502.904, 437.197, 52928.902 25/10/19,13:40:05,08,08,1, 11.9,1,1, 4.957, 10502.900, 437.211, 52928.934 25/10/19,13:40:05,09,08,1, 11.9,1,1, 4.957, 10502.888, 437.182, 52928.898 25/10/19,13:40:05,10,08,1, 11.9,1,1, 4.957, 10502.874, 437.190, 52929.083 25/10/19,13:40:05,11,08,1, 11.9,1,1, 4.957, 10502.849, 437.193, 52928.985 25/10/19,13:40:05,12,08,1, 11.9,1,1, 4.957, 10502.877, 437.197, 52928.982 25/10/19,13:40:05,13,08,1, 11.9,1,1, 4.957, 10502.894, 437.205, 52928.909 25/10/19,13:40:05,14,08,1, 11.9,1,1, 4.957, 10502.886, 437.194, 52928.912 25/10/19,13:40:05,15,08,1, 11.9,1,1, 4.957, 10502.921, 437.230, 52928.879 25/10/19,13:40:05,16,08,1, 11.9,1,1, 4.957, 10502.925, 437.212, 52928.924 25/10/19,13:40:05,17,08,1, 11.9,1,1, 4.957, 10502.914, 437.224, 52928.916 25/10/19,13:40:05,18,08,1, 11.9,1,1, 4.957, 10502.902, 437.240, 52928.947 25/10/19,13:40:05,19,08,1, 11.9,1,1, 4.957, 10502.889, 437.223, 52928.982 25/10/19,13:40:06,00,08,1, 11.9,1,1, 4.962, 10502.886, 437.223, 52928.982 25/10/19,13:40:06,01,08,1, 11.9,1,1, 4.962, 10502.913, 437.252, 52928.945 25/10/19,13:40:06,02,08,1, 11.9,1,1, 4.962, 10502.898, 437.237, 52928.904 25/10/19,13:40:06,03,08,1, 11.9,1,1, 4.962, 10502.907, 437.225, 52928.950 25/10/19,13:40:06,04,08,1, 11.9,1,1, 4.962, 10502.903, 437.255, 52928.905 25/10/19,13:40:06,05,08,1, 11.9,1,1, 4.962, 10502.904, 437.223, 52928.931 25/10/19,13:40:06,06,08,1, 11.9,1,1, 4.962, 10502.901, 437.255, 52928.907 25/10/19,13:40:06,07,08,1, 11.9,1,1, 4.962, 10502.891, 437.212, 52928.925 25/10/19,13:40:06,08,08,1, 11.9,1,1, 4.962, 10502.896, 437.222, 52928.949 25/10/19,13:40:06,09,08,1, 11.9,1,1, 4.962, 10502.896, 437.227, 52928.915 25/10/19,13:40:06,10,08,1, 11.9,1,1, 4.962, 10502.899, 437.228, 52928.867 25/10/19,13:40:06,11,08,1, 11.9,1,1, 4.962, 10502.857, 437.209, 52928.908 25/10/19,13:40:06,12,08,1, 11.9,1,1, 4.962, 10502.870, 437.222, 52928.920 25/10/19,13:40:06,13,08,1, 11.9,1,1, 4.962, 10502.908, 437.206, 52928.879 25/10/19,13:40:06,14,08,1, 11.9,1,1, 4.962, 10502.882, 437.218, 52928.903 25/10/19,13:40:06,15,08,1, 11.9,1,1, 4.962, 10502.896, 437.203, 52928.972 25/10/19,13:40:06,16,08,1, 11.9,1,1, 4.962, 10502.882, 437.251, 52928.979 25/10/19,13:40:06,17,08,1, 11.9,1,1, 4.962, 10502.910, 437.226, 52928.884 25/10/19,13:40:06,18,08,1, 11.9,1,1, 4.962, 10502.899, 437.249, 52928.957 25/10/19,13:40:06,19,08,1, 11.9,1,1, 4.962, 10502.865, 437.252, 52928.920 25/10/19,13:40:07,00,08,1, 11.9,1,1, 4.958, 10502.861, 437.252, 52928.920 25/10/19,13:40:07,01,08,1, 11.9,1,1, 4.958, 10502.886, 437.239, 52928.894 25/10/19,13:40:07,02,08,1, 11.9,1,1, 4.958, 10502.893, 437.249, 52928.917 25/10/19,13:40:07,03,08,1, 11.9,1,1, 4.958, 10502.913, 437.258, 52928.923 25/10/19,13:40:07,04,08,1, 11.9,1,1, 4.958, 10502.903, 437.252, 52928.911 25/10/19,13:40:07,05,08,1, 11.9,1,1, 4.958, 10502.885, 437.250, 52928.973 25/10/19,13:40:07,06,08,1, 11.9,1,1, 4.958, 10502.905, 437.236, 52928.957 25/10/19,13:40:07,07,08,1, 11.9,1,1, 4.958, 10502.897, 437.248, 52928.872 25/10/19,13:40:07,08,08,1, 11.9,1,1, 4.958, 10502.903, 437.247, 52928.983 25/10/19,13:40:07,09,08,1, 11.9,1,1, 4.958, 10502.917, 437.248, 52928.945 25/10/19,13:40:07,10,08,1, 11.9,1,1, 4.958, 10502.924, 437.254, 52928.991 25/10/19,13:40:07,11,08,1, 11.9,1,1, 4.958, 10502.906, 437.213, 52928.863 25/10/19,13:40:07,12,08,1, 11.9,1,1, 4.958, 10502.926, 437.274, 52928.893 25/10/19,13:40:07,13,08,1, 11.9,1,1, 4.958, 10502.923, 437.257, 52928.874 25/10/19,13:40:07,14,08,1, 11.9,1,1, 4.958, 10502.914, 437.227, 52928.889 25/10/19,13:40:07,15,08,1, 11.9,1,1, 4.958, 10502.919, 437.244, 52928.912 25/10/19,13:40:07,16,08,1, 11.9,1,1, 4.958, 10502.913, 437.216, 52928.898 25/10/19,13:40:07,17,08,1, 11.9,1,1, 4.958, 10502.926, 437.233, 52928.866 25/10/19,13:40:07,18,08,1, 11.9,1,1, 4.958, 10502.939, 437.244, 52928.992 25/10/19,13:40:07,19,08,1, 11.9,1,1, 4.958, 10502.929, 437.254, 52928.919 25/10/19,13:40:08,00,09,1, 11.9,1,1, 4.961, 10502.927, 437.254, 52928.919 25/10/19,13:40:08,01,09,1, 11.9,1,1, 4.961, 10502.941, 437.257, 52929.024 25/10/19,13:40:08,02,09,1, 11.9,1,1, 4.961, 10502.905, 437.260, 52928.987 25/10/19,13:40:08,03,09,1, 11.9,1,1, 4.961, 10502.931, 437.244, 52928.953 25/10/19,13:40:08,04,09,1, 11.9,1,1, 4.961, 10502.927, 437.241, 52928.980 25/10/19,13:40:08,05,09,1, 11.9,1,1, 4.961, 10502.924, 437.250, 52928.929 25/10/19,13:40:08,06,09,1, 11.9,1,1, 4.961, 10502.937, 437.241, 52928.972 25/10/19,13:40:08,07,09,1, 11.9,1,1, 4.961, 10502.927, 437.265, 52928.991 25/10/19,13:40:08,08,09,1, 11.9,1,1, 4.961, 10502.924, 437.241, 52928.930 25/10/19,13:40:08,09,09,1, 11.9,1,1, 4.961, 10502.921, 437.245, 52928.949 25/10/19,13:40:08,10,09,1, 11.9,1,1, 4.961, 10502.934, 437.249, 52928.904 25/10/19,13:40:08,11,09,1, 11.9,1,1, 4.961, 10502.948, 437.242, 52928.896 25/10/19,13:40:08,12,09,1, 11.9,1,1, 4.961, 10502.924, 437.274, 52928.924 25/10/19,13:40:08,13,09,1, 11.9,1,1, 4.961, 10502.935, 437.281, 52928.938 25/10/19,13:40:08,14,09,1, 11.9,1,1, 4.961, 10502.928, 437.251, 52928.947 25/10/19,13:40:08,15,09,1, 11.9,1,1, 4.961, 10502.932, 437.245, 52928.956 25/10/19,13:40:08,16,09,1, 11.9,1,1, 4.961, 10502.944, 437.246, 52928.959 25/10/19,13:40:08,17,09,1, 11.9,1,1, 4.961, 10502.933, 437.286, 52928.961 25/10/19,13:40:08,18,09,1, 11.9,1,1, 4.961, 10502.960, 437.258, 52928.958 25/10/19,13:40:08,19,09,1, 11.9,1,1, 4.961, 10502.949, 437.261, 52928.984 25/10/19,13:40:09,00,09,1, 12.0,1,1, 4.960, 10502.944, 437.261, 52928.984 25/10/19,13:40:09,01,09,1, 12.0,1,1, 4.960, 10502.943, 437.258, 52928.964 25/10/19,13:40:09,02,09,1, 12.0,1,1, 4.960, 10502.948, 437.260, 52928.935 25/10/19,13:40:09,03,09,1, 12.0,1,1, 4.960, 10502.947, 437.261, 52928.965 25/10/19,13:40:09,04,09,1, 12.0,1,1, 4.960, 10502.977, 437.258, 52928.940 25/10/19,13:40:09,05,09,1, 12.0,1,1, 4.960, 10502.967, 437.254, 52928.910 25/10/19,13:40:09,06,09,1, 12.0,1,1, 4.960, 10502.967, 437.241, 52928.912 25/10/19,13:40:09,07,09,1, 12.0,1,1, 4.960, 10502.970, 437.254, 52928.947 25/10/19,13:40:09,08,09,1, 12.0,1,1, 4.960, 10502.941, 437.269, 52928.999 25/10/19,13:40:09,09,09,1, 12.0,1,1, 4.960, 10502.950, 437.271, 52929.103 25/10/19,13:40:09,10,09,1, 12.0,1,1, 4.960, 10502.979, 437.263, 52928.890 25/10/19,13:40:09,11,09,1, 12.0,1,1, 4.960, 10502.945, 437.233, 52928.874 25/10/19,13:40:09,12,09,1, 12.0,1,1, 4.960, 10502.965, 437.284, 52928.945 25/10/19,13:40:09,13,09,1, 12.0,1,1, 4.960, 10502.960, 437.296, 52928.974 25/10/19,13:40:09,14,09,1, 12.0,1,1, 4.960, 10502.933, 437.302, 52928.944 25/10/19,13:40:09,15,09,1, 12.0,1,1, 4.960, 10502.940, 437.290, 52929.007 25/10/19,13:40:09,16,09,1, 12.0,1,1, 4.960, 10502.944, 437.272, 52928.895 25/10/19,13:40:09,17,09,1, 12.0,1,1, 4.960, 10502.951, 437.268, 52928.925 25/10/19,13:40:09,18,09,1, 12.0,1,1, 4.960, 10502.944, 437.288, 52928.971 25/10/19,13:40:09,19,09,1, 12.0,1,1, 4.960, 10502.941, 437.291, 52928.970 25/10/19,13:40:10,00,08,1, 11.9,1,1, 4.956, 10502.936, 437.291, 52928.970 25/10/19,13:40:10,01,08,1, 11.9,1,1, 4.956, 10502.958, 437.283, 52928.919 25/10/19,13:40:10,02,08,1, 11.9,1,1, 4.956, 10502.950, 437.264, 52928.893 25/10/19,13:40:10,03,08,1, 11.9,1,1, 4.956, 10502.956, 437.282, 52928.991 25/10/19,13:40:10,04,08,1, 11.9,1,1, 4.956, 10502.977, 437.292, 52928.988 25/10/19,13:40:10,05,08,1, 11.9,1,1, 4.956, 10502.960, 437.271, 52928.927 25/10/19,13:40:10,06,08,1, 11.9,1,1, 4.956, 10502.948, 437.315, 52928.877 25/10/19,13:40:10,07,08,1, 11.9,1,1, 4.956, 10502.968, 437.300, 52928.936 25/10/19,13:40:10,08,08,1, 11.9,1,1, 4.956, 10502.939, 437.305, 52928.961 25/10/19,13:40:10,09,08,1, 11.9,1,1, 4.956, 10502.968, 437.298, 52928.912 25/10/19,13:40:10,10,08,1, 11.9,1,1, 4.956, 10502.975, 437.302, 52928.994 25/10/19,13:40:10,11,08,1, 11.9,1,1, 4.956, 10502.967, 437.295, 52928.981 25/10/19,13:40:10,12,08,1, 11.9,1,1, 4.956, 10502.984, 437.311, 52928.893 25/10/19,13:40:10,13,08,1, 11.9,1,1, 4.956, 10502.945, 437.329, 52928.961 25/10/19,13:40:10,14,08,1, 11.9,1,1, 4.956, 10502.962, 437.314, 52928.940 25/10/19,13:40:10,15,08,1, 11.9,1,1, 4.956, 10502.964, 437.336, 52928.974 25/10/19,13:40:10,16,08,1, 11.9,1,1, 4.956, 10502.980, 437.307, 52928.941 25/10/19,13:40:10,17,08,1, 11.9,1,1, 4.956, 10502.966, 437.301, 52928.914 25/10/19,13:40:10,18,08,1, 11.9,1,1, 4.956, 10502.960, 437.313, 52928.909 25/10/19,13:40:10,19,08,1, 11.9,1,1, 4.956, 10502.961, 437.308, 52928.974 25/10/19,13:40:11,00,09,1, 11.9,1,1, 4.959, 10502.961, 437.308, 52928.974 25/10/19,13:40:11,01,09,1, 11.9,1,1, 4.959, 10502.964, 437.326, 52928.952 25/10/19,13:40:11,02,09,1, 11.9,1,1, 4.959, 10502.946, 437.317, 52928.988 25/10/19,13:40:11,03,09,1, 11.9,1,1, 4.959, 10502.953, 437.309, 52929.009 25/10/19,13:40:11,04,09,1, 11.9,1,1, 4.959, 10502.958, 437.317, 52928.921 25/10/19,13:40:11,05,09,1, 11.9,1,1, 4.959, 10502.961, 437.299, 52928.925 25/10/19,13:40:11,06,09,1, 11.9,1,1, 4.959, 10502.957, 437.341, 52928.933 25/10/19,13:40:11,07,09,1, 11.9,1,1, 4.959, 10502.956, 437.315, 52928.936 25/10/19,13:40:11,08,09,1, 11.9,1,1, 4.959, 10502.970, 437.305, 52928.961 25/10/19,13:40:11,09,09,1, 11.9,1,1, 4.959, 10502.954, 437.314, 52928.967 25/10/19,13:40:11,10,09,1, 11.9,1,1, 4.959, 10502.948, 437.315, 52928.980 25/10/19,13:40:11,11,09,1, 11.9,1,1, 4.959, 10502.945, 437.307, 52928.964 25/10/19,13:40:11,12,09,1, 11.9,1,1, 4.959, 10502.955, 437.304, 52928.968 25/10/19,13:40:11,13,09,1, 11.9,1,1, 4.959, 10502.963, 437.323, 52928.955 25/10/19,13:40:11,14,09,1, 11.9,1,1, 4.959, 10502.973, 437.298, 52928.968 25/10/19,13:40:11,15,09,1, 11.9,1,1, 4.959, 10502.962, 437.323, 52928.999 25/10/19,13:40:11,16,09,1, 11.9,1,1, 4.959, 10502.961, 437.316, 52928.965 25/10/19,13:40:11,17,09,1, 11.9,1,1, 4.959, 10502.976, 437.305, 52928.953 25/10/19,13:40:11,18,09,1, 11.9,1,1, 4.959, 10502.973, 437.312, 52928.965 25/10/19,13:40:11,19,09,1, 11.9,1,1, 4.959, 10502.986, 437.308, 52928.984 25/10/19,13:40:12,00,08,1, 11.9,1,1, 4.961, 10502.986, 437.308, 52928.984 25/10/19,13:40:12,01,08,1, 11.9,1,1, 4.961, 10502.969, 437.340, 52929.023 25/10/19,13:40:12,02,08,1, 11.9,1,1, 4.961, 10502.967, 437.344, 52928.926 25/10/19,13:40:12,03,08,1, 11.9,1,1, 4.961, 10503.006, 437.318, 52929.001 25/10/19,13:40:12,04,08,1, 11.9,1,1, 4.961, 10502.978, 437.344, 52928.962 25/10/19,13:40:12,05,08,1, 11.9,1,1, 4.961, 10502.958, 437.326, 52929.012 25/10/19,13:40:12,06,08,1, 11.9,1,1, 4.961, 10502.974, 437.332, 52928.973 25/10/19,13:40:12,07,08,1, 11.9,1,1, 4.961, 10502.996, 437.320, 52928.784 25/10/19,13:40:12,08,08,1, 11.9,1,1, 4.961, 10502.947, 437.322, 52928.964 25/10/19,13:40:12,09,08,1, 11.9,1,1, 4.961, 10502.964, 437.349, 52928.985 25/10/19,13:40:12,10,08,1, 11.9,1,1, 4.961, 10502.964, 437.349, 52928.957 25/10/19,13:40:12,11,08,1, 11.9,1,1, 4.961, 10502.970, 437.345, 52928.949 25/10/19,13:40:12,12,08,1, 11.9,1,1, 4.961, 10502.955, 437.337, 52928.977 25/10/19,13:40:12,13,08,1, 11.9,1,1, 4.961, 10502.984, 437.330, 52928.946 25/10/19,13:40:12,14,08,1, 11.9,1,1, 4.961, 10502.955, 437.349, 52929.007 25/10/19,13:40:12,15,08,1, 11.9,1,1, 4.961, 10502.982, 437.363, 52929.012 25/10/19,13:40:12,16,08,1, 11.9,1,1, 4.961, 10502.976, 437.336, 52928.952 25/10/19,13:40:12,17,08,1, 11.9,1,1, 4.961, 10502.985, 437.344, 52929.004 25/10/19,13:40:12,18,08,1, 11.9,1,1, 4.961, 10502.988, 437.361, 52928.922 25/10/19,13:40:12,19,08,1, 11.9,1,1, 4.961, 10502.979, 437.364, 52928.937 25/10/19,13:40:13,00,09,1, 12.0,1,1, 4.958, 10502.977, 437.364, 52928.937 25/10/19,13:40:13,01,09,1, 12.0,1,1, 4.958, 10502.971, 437.374, 52929.009 25/10/19,13:40:13,02,09,1, 12.0,1,1, 4.958, 10502.995, 437.374, 52928.971 25/10/19,13:40:13,03,09,1, 12.0,1,1, 4.958, 10503.004, 437.375, 52928.970 25/10/19,13:40:13,04,09,1, 12.0,1,1, 4.958, 10502.972, 437.368, 52929.051 25/10/19,13:40:13,05,09,1, 12.0,1,1, 4.958, 10502.965, 437.377, 52929.029 25/10/19,13:40:13,06,09,1, 12.0,1,1, 4.958, 10502.991, 437.391, 52928.978 25/10/19,13:40:13,07,09,1, 12.0,1,1, 4.958, 10502.974, 437.380, 52929.061 25/10/19,13:40:13,08,09,1, 12.0,1,1, 4.958, 10502.980, 437.387, 52929.010 25/10/19,13:40:13,09,09,1, 12.0,1,1, 4.958, 10502.983, 437.406, 52929.025 25/10/19,13:40:13,10,09,1, 12.0,1,1, 4.958, 10502.978, 437.392, 52928.939 25/10/19,13:40:13,11,09,1, 12.0,1,1, 4.958, 10502.999, 437.383, 52929.019 25/10/19,13:40:13,12,09,1, 12.0,1,1, 4.958, 10502.999, 437.403, 52928.951 25/10/19,13:40:13,13,09,1, 12.0,1,1, 4.958, 10502.973, 437.392, 52928.948 25/10/19,13:40:13,14,09,1, 12.0,1,1, 4.958, 10502.986, 437.410, 52929.015 25/10/19,13:40:13,15,09,1, 12.0,1,1, 4.958, 10503.001, 437.415, 52928.986 25/10/19,13:40:13,16,09,1, 12.0,1,1, 4.958, 10503.004, 437.394, 52928.985 25/10/19,13:40:13,17,09,1, 12.0,1,1, 4.958, 10502.976, 437.392, 52928.980 25/10/19,13:40:13,18,09,1, 12.0,1,1, 4.958, 10503.011, 437.431, 52928.991 25/10/19,13:40:13,19,09,1, 12.0,1,1, 4.958, 10502.982, 437.390, 52928.902 25/10/19,13:40:14,00,10,1, 12.0,1,1, 4.960, 10502.977, 437.390, 52928.902 25/10/19,13:40:14,01,10,1, 12.0,1,1, 4.960, 10503.015, 437.418, 52929.010 25/10/19,13:40:14,02,10,1, 12.0,1,1, 4.960, 10502.982, 437.402, 52928.964 25/10/19,13:40:14,03,10,1, 12.0,1,1, 4.960, 10503.002, 437.426, 52928.983 25/10/19,13:40:14,04,10,1, 12.0,1,1, 4.960, 10502.976, 437.412, 52928.968 25/10/19,13:40:14,05,10,1, 12.0,1,1, 4.960, 10502.988, 437.399, 52928.994 25/10/19,13:40:14,06,10,1, 12.0,1,1, 4.960, 10503.007, 437.442, 52928.974 25/10/19,13:40:14,07,10,1, 12.0,1,1, 4.960, 10503.016, 437.455, 52928.969 25/10/19,13:40:14,08,10,1, 12.0,1,1, 4.960, 10503.011, 437.445, 52928.984 25/10/19,13:40:14,09,10,1, 12.0,1,1, 4.960, 10502.987, 437.454, 52928.976 25/10/19,13:40:14,10,10,1, 12.0,1,1, 4.960, 10503.001, 437.460, 52928.978 25/10/19,13:40:14,11,10,1, 12.0,1,1, 4.960, 10502.995, 437.451, 52928.977 25/10/19,13:40:14,12,10,1, 12.0,1,1, 4.960, 10503.016, 437.442, 52928.958 25/10/19,13:40:14,13,10,1, 12.0,1,1, 4.960, 10503.033, 437.426, 52929.028 25/10/19,13:40:14,14,10,1, 12.0,1,1, 4.960, 10503.005, 437.450, 52929.028 25/10/19,13:40:14,15,10,1, 12.0,1,1, 4.960, 10503.003, 437.448, 52928.880 25/10/19,13:40:14,16,10,1, 12.0,1,1, 4.960, 10503.008, 437.454, 52929.030 25/10/19,13:40:14,17,10,1, 12.0,1,1, 4.960, 10503.019, 437.457, 52928.978 25/10/19,13:40:14,18,10,1, 12.0,1,1, 4.960, 10502.999, 437.469, 52929.035 25/10/19,13:40:14,19,10,1, 12.0,1,1, 4.960, 10503.023, 437.450, 52929.049 25/10/19,13:40:15,00,10,1, 11.9,1,1, 4.959, 10503.019, 437.450, 52929.049 25/10/19,13:40:15,01,10,1, 11.9,1,1, 4.959, 10503.018, 437.461, 52928.996 25/10/19,13:40:15,02,10,1, 11.9,1,1, 4.959, 10503.002, 437.470, 52929.076 25/10/19,13:40:15,03,10,1, 11.9,1,1, 4.959, 10503.011, 437.474, 52929.046 25/10/19,13:40:15,04,10,1, 11.9,1,1, 4.959, 10503.015, 437.475, 52928.981 25/10/19,13:40:15,05,10,1, 11.9,1,1, 4.959, 10503.008, 437.477, 52929.016 25/10/19,13:40:15,06,10,1, 11.9,1,1, 4.959, 10503.021, 437.509, 52928.985 25/10/19,13:40:15,07,10,1, 11.9,1,1, 4.959, 10503.018, 437.494, 52929.055 25/10/19,13:40:15,08,10,1, 11.9,1,1, 4.959, 10503.019, 437.491, 52928.978 25/10/19,13:40:15,09,10,1, 11.9,1,1, 4.959, 10503.034, 437.494, 52929.060 25/10/19,13:40:15,10,10,1, 11.9,1,1, 4.959, 10503.014, 437.464, 52929.003 25/10/19,13:40:15,11,10,1, 11.9,1,1, 4.959, 10503.056, 437.483, 52929.021 25/10/19,13:40:15,12,10,1, 11.9,1,1, 4.959, 10503.013, 437.508, 52929.072 25/10/19,13:40:15,13,10,1, 11.9,1,1, 4.959, 10503.055, 437.487, 52928.995 25/10/19,13:40:15,14,10,1, 11.9,1,1, 4.959, 10503.041, 437.497, 52929.049 25/10/19,13:40:15,15,10,1, 11.9,1,1, 4.959, 10503.041, 437.503, 52929.017 25/10/19,13:40:15,16,10,1, 11.9,1,1, 4.959, 10503.042, 437.481, 52929.053 25/10/19,13:40:15,17,10,1, 11.9,1,1, 4.959, 10503.037, 437.492, 52929.020 25/10/19,13:40:15,18,10,1, 11.9,1,1, 4.959, 10503.060, 437.519, 52929.040 25/10/19,13:40:15,19,10,1, 11.9,1,1, 4.959, 10503.039, 437.509, 52929.110 25/10/19,13:40:16,00,10,1, 11.9,1,1, 4.960, 10503.036, 437.509, 52929.110 25/10/19,13:40:16,01,10,1, 11.9,1,1, 4.960, 10503.051, 437.524, 52929.038 25/10/19,13:40:16,02,10,1, 11.9,1,1, 4.960, 10503.044, 437.489, 52929.017 25/10/19,13:40:16,03,10,1, 11.9,1,1, 4.960, 10503.071, 437.520, 52929.054 25/10/19,13:40:16,04,10,1, 11.9,1,1, 4.960, 10503.047, 437.513, 52929.066 25/10/19,13:40:16,05,10,1, 11.9,1,1, 4.960, 10503.063, 437.500, 52929.060 25/10/19,13:40:16,06,10,1, 11.9,1,1, 4.960, 10503.052, 437.554, 52929.061 25/10/19,13:40:16,07,10,1, 11.9,1,1, 4.960, 10503.068, 437.530, 52929.027 25/10/19,13:40:16,08,10,1, 11.9,1,1, 4.960, 10503.080, 437.539, 52929.052 25/10/19,13:40:16,09,10,1, 11.9,1,1, 4.960, 10503.085, 437.525, 52929.081 25/10/19,13:40:16,10,10,1, 11.9,1,1, 4.960, 10503.078, 437.507, 52929.011 25/10/19,13:40:16,11,10,1, 11.9,1,1, 4.960, 10503.076, 437.528, 52929.009 25/10/19,13:40:16,12,10,1, 11.9,1,1, 4.960, 10503.088, 437.536, 52929.067 25/10/19,13:40:16,13,10,1, 11.9,1,1, 4.960, 10503.068, 437.510, 52929.027 25/10/19,13:40:16,14,10,1, 11.9,1,1, 4.960, 10503.065, 437.544, 52929.024 25/10/19,13:40:16,15,10,1, 11.9,1,1, 4.960, 10503.099, 437.555, 52929.028 25/10/19,13:40:16,16,10,1, 11.9,1,1, 4.960, 10503.071, 437.516, 52929.013 25/10/19,13:40:16,17,10,1, 11.9,1,1, 4.960, 10503.107, 437.557, 52929.076 25/10/19,13:40:16,18,10,1, 11.9,1,1, 4.960, 10503.119, 437.540, 52929.090 25/10/19,13:40:16,19,10,1, 11.9,1,1, 4.960, 10503.097, 437.538, 52929.025 25/10/19,13:40:17,00,10,1, 11.9,1,1, 4.959, 10503.094, 437.538, 52929.025 25/10/19,13:40:17,01,10,1, 11.9,1,1, 4.959, 10503.108, 437.566, 52929.137 25/10/19,13:40:17,02,10,1, 11.9,1,1, 4.959, 10503.099, 437.544, 52928.999 25/10/19,13:40:17,03,10,1, 11.9,1,1, 4.959, 10503.082, 437.590, 52929.041 25/10/19,13:40:17,04,10,1, 11.9,1,1, 4.959, 10503.112, 437.568, 52929.143 25/10/19,13:40:17,05,10,1, 11.9,1,1, 4.959, 10503.131, 437.582, 52929.160 25/10/19,13:40:17,06,10,1, 11.9,1,1, 4.959, 10503.133, 437.579, 52929.048 25/10/19,13:40:17,07,10,1, 11.9,1,1, 4.959, 10503.110, 437.567, 52929.074 25/10/19,13:40:17,08,10,1, 11.9,1,1, 4.959, 10503.121, 437.587, 52929.050 25/10/19,13:40:17,09,10,1, 11.9,1,1, 4.959, 10503.127, 437.575, 52929.019 25/10/19,13:40:17,10,10,1, 11.9,1,1, 4.959, 10503.113, 437.582, 52929.040 25/10/19,13:40:17,11,10,1, 11.9,1,1, 4.959, 10503.123, 437.607, 52929.103 25/10/19,13:40:17,12,10,1, 11.9,1,1, 4.959, 10503.133, 437.595, 52929.105 25/10/19,13:40:17,13,10,1, 11.9,1,1, 4.959, 10503.145, 437.576, 52929.086 25/10/19,13:40:17,14,10,1, 11.9,1,1, 4.959, 10503.158, 437.599, 52929.038 25/10/19,13:40:17,15,10,1, 11.9,1,1, 4.959, 10503.138, 437.594, 52929.158 25/10/19,13:40:17,16,10,1, 11.9,1,1, 4.959, 10503.133, 437.567, 52929.056 25/10/19,13:40:17,17,10,1, 11.9,1,1, 4.959, 10503.152, 437.627, 52929.111 25/10/19,13:40:17,18,10,1, 11.9,1,1, 4.959, 10503.168, 437.614, 52929.131 25/10/19,13:40:17,19,10,1, 11.9,1,1, 4.959, 10503.153, 437.585, 52929.047 25/10/19,13:40:18,00,10,1, 11.9,1,1, 4.959, 10503.153, 437.585, 52929.047 25/10/19,13:40:18,01,10,1, 11.9,1,1, 4.959, 10503.186, 437.591, 52929.037 25/10/19,13:40:18,02,10,1, 11.9,1,1, 4.959, 10503.171, 437.618, 52929.100 25/10/19,13:40:18,03,10,1, 11.9,1,1, 4.959, 10503.183, 437.638, 52929.140 25/10/19,13:40:18,04,10,1, 11.9,1,1, 4.959, 10503.171, 437.622, 52929.046 25/10/19,13:40:18,05,10,1, 11.9,1,1, 4.959, 10503.178, 437.627, 52929.138 25/10/19,13:40:18,06,10,1, 11.9,1,1, 4.959, 10503.172, 437.628, 52929.101 25/10/19,13:40:18,07,10,1, 11.9,1,1, 4.959, 10503.145, 437.599, 52929.158 25/10/19,13:40:18,08,10,1, 11.9,1,1, 4.959, 10503.174, 437.624, 52929.071 25/10/19,13:40:18,09,10,1, 11.9,1,1, 4.959, 10503.178, 437.632, 52929.117 25/10/19,13:40:18,10,10,1, 11.9,1,1, 4.959, 10503.202, 437.626, 52929.088 25/10/19,13:40:18,11,10,1, 11.9,1,1, 4.959, 10503.199, 437.655, 52929.091 25/10/19,13:40:18,12,10,1, 11.9,1,1, 4.959, 10503.196, 437.648, 52929.125 25/10/19,13:40:18,13,10,1, 11.9,1,1, 4.959, 10503.206, 437.650, 52929.056 25/10/19,13:40:18,14,10,1, 11.9,1,1, 4.959, 10503.205, 437.652, 52929.089 25/10/19,13:40:18,15,10,1, 11.9,1,1, 4.959, 10503.190, 437.623, 52929.143 25/10/19,13:40:18,16,10,1, 11.9,1,1, 4.959, 10503.200, 437.646, 52929.118 25/10/19,13:40:18,17,10,1, 11.9,1,1, 4.959, 10503.220, 437.670, 52929.102 25/10/19,13:40:18,18,10,1, 11.9,1,1, 4.959, 10503.207, 437.639, 52929.097 25/10/19,13:40:18,19,10,1, 11.9,1,1, 4.959, 10503.219, 437.643, 52929.122 25/10/19,13:40:19,00,10,1, 11.8,1,1, 4.961, 10503.219, 437.643, 52929.122 25/10/19,13:40:19,01,10,1, 11.8,1,1, 4.961, 10503.222, 437.657, 52929.090 25/10/19,13:40:19,02,10,1, 11.8,1,1, 4.961, 10503.239, 437.646, 52929.142 25/10/19,13:40:19,03,10,1, 11.8,1,1, 4.961, 10503.225, 437.671, 52929.131 25/10/19,13:40:19,04,10,1, 11.8,1,1, 4.961, 10503.228, 437.658, 52929.077 25/10/19,13:40:19,05,10,1, 11.8,1,1, 4.961, 10503.215, 437.688, 52929.217 25/10/19,13:40:19,06,10,1, 11.8,1,1, 4.961, 10503.223, 437.668, 52929.127 25/10/19,13:40:19,07,10,1, 11.8,1,1, 4.961, 10503.243, 437.673, 52929.147 25/10/19,13:40:19,08,10,1, 11.8,1,1, 4.961, 10503.245, 437.696, 52929.185 25/10/19,13:40:19,09,10,1, 11.8,1,1, 4.961, 10503.247, 437.672, 52929.082 25/10/19,13:40:19,10,10,1, 11.8,1,1, 4.961, 10503.211, 437.677, 52929.097 25/10/19,13:40:19,11,10,1, 11.8,1,1, 4.961, 10503.264, 437.667, 52929.069 25/10/19,13:40:19,12,10,1, 11.8,1,1, 4.961, 10503.260, 437.696, 52929.087 25/10/19,13:40:19,13,10,1, 11.8,1,1, 4.961, 10503.222, 437.692, 52929.079 25/10/19,13:40:19,14,10,1, 11.8,1,1, 4.961, 10503.255, 437.701, 52929.105 25/10/19,13:40:19,15,10,1, 11.8,1,1, 4.961, 10503.249, 437.673, 52929.097 25/10/19,13:40:19,16,10,1, 11.8,1,1, 4.961, 10503.273, 437.669, 52929.097 25/10/19,13:40:19,17,10,1, 11.8,1,1, 4.961, 10503.298, 437.718, 52929.085 25/10/19,13:40:19,18,10,1, 11.8,1,1, 4.961, 10503.274, 437.700, 52929.098 25/10/19,13:40:19,19,10,1, 11.8,1,1, 4.961, 10503.274, 437.666, 52929.137 25/10/19,13:40:20,00,10,1, 11.9,1,1, 4.958, 10503.269, 437.666, 52929.137 25/10/19,13:40:20,01,10,1, 11.9,1,1, 4.958, 10503.273, 437.701, 52929.165 25/10/19,13:40:20,02,10,1, 11.9,1,1, 4.958, 10503.287, 437.697, 52929.126 25/10/19,13:40:20,03,10,1, 11.9,1,1, 4.958, 10503.322, 437.708, 52929.145 25/10/19,13:40:20,04,10,1, 11.9,1,1, 4.958, 10503.281, 437.699, 52929.165 25/10/19,13:40:20,05,10,1, 11.9,1,1, 4.958, 10503.297, 437.695, 52929.102 25/10/19,13:40:20,06,10,1, 11.9,1,1, 4.958, 10503.297, 437.728, 52929.107 25/10/19,13:40:20,07,10,1, 11.9,1,1, 4.958, 10503.300, 437.728, 52929.134 25/10/19,13:40:20,08,10,1, 11.9,1,1, 4.958, 10503.307, 437.735, 52929.171 25/10/19,13:40:20,09,10,1, 11.9,1,1, 4.958, 10503.306, 437.740, 52929.149 25/10/19,13:40:20,10,10,1, 11.9,1,1, 4.958, 10503.306, 437.715, 52929.162 25/10/19,13:40:20,11,10,1, 11.9,1,1, 4.958, 10503.293, 437.716, 52929.161 25/10/19,13:40:20,12,10,1, 11.9,1,1, 4.958, 10503.314, 437.743, 52929.114 25/10/19,13:40:20,13,10,1, 11.9,1,1, 4.958, 10503.340, 437.755, 52929.069 25/10/19,13:40:20,14,10,1, 11.9,1,1, 4.958, 10503.312, 437.741, 52929.087 25/10/19,13:40:20,15,10,1, 11.9,1,1, 4.958, 10503.318, 437.747, 52929.113 25/10/19,13:40:20,16,10,1, 11.9,1,1, 4.958, 10503.288, 437.735, 52929.098 25/10/19,13:40:20,17,10,1, 11.9,1,1, 4.958, 10503.319, 437.729, 52929.118 25/10/19,13:40:20,18,10,1, 11.9,1,1, 4.958, 10503.317, 437.770, 52929.096 25/10/19,13:40:20,19,10,1, 11.9,1,1, 4.958, 10503.312, 437.728, 52929.079 25/10/19,13:40:21,00,08,1, 11.9,1,1, 4.959, 10503.311, 437.728, 52929.079 25/10/19,13:40:21,01,08,1, 11.9,1,1, 4.959, 10503.316, 437.768, 52929.085 25/10/19,13:40:21,02,08,1, 11.9,1,1, 4.959, 10503.347, 437.776, 52929.150 25/10/19,13:40:21,03,08,1, 11.9,1,1, 4.959, 10503.344, 437.757, 52929.129 25/10/19,13:40:21,04,08,1, 11.9,1,1, 4.959, 10503.349, 437.753, 52929.147 25/10/19,13:40:21,05,08,1, 11.9,1,1, 4.959, 10503.331, 437.774, 52929.203 25/10/19,13:40:21,06,08,1, 11.9,1,1, 4.959, 10503.350, 437.774, 52929.194 25/10/19,13:40:21,07,08,1, 11.9,1,1, 4.959, 10503.357, 437.775, 52929.156 25/10/19,13:40:21,08,08,1, 11.9,1,1, 4.959, 10503.360, 437.764, 52929.122 25/10/19,13:40:21,09,08,1, 11.9,1,1, 4.959, 10503.357, 437.783, 52929.138 25/10/19,13:40:21,10,08,1, 11.9,1,1, 4.959, 10503.348, 437.773, 52929.152 25/10/19,13:40:21,11,08,1, 11.9,1,1, 4.959, 10503.377, 437.778, 52929.136 25/10/19,13:40:21,12,08,1, 11.9,1,1, 4.959, 10503.378, 437.803, 52929.141 25/10/19,13:40:21,13,08,1, 11.9,1,1, 4.959, 10503.370, 437.788, 52929.176 25/10/19,13:40:21,14,08,1, 11.9,1,1, 4.959, 10503.393, 437.823, 52929.173 25/10/19,13:40:21,15,08,1, 11.9,1,1, 4.959, 10503.366, 437.806, 52929.113 25/10/19,13:40:21,16,08,1, 11.9,1,1, 4.959, 10503.386, 437.816, 52929.140 25/10/19,13:40:21,17,08,1, 11.9,1,1, 4.959, 10503.362, 437.821, 52929.217 25/10/19,13:40:21,18,08,1, 11.9,1,1, 4.959, 10503.378, 437.847, 52929.186 25/10/19,13:40:21,19,08,1, 11.9,1,1, 4.959, 10503.375, 437.809, 52929.165 25/10/19,13:40:22,00,09,1, 11.9,1,1, 4.958, 10503.370, 437.809, 52929.165 25/10/19,13:40:22,01,09,1, 11.9,1,1, 4.958, 10503.361, 437.807, 52929.150 25/10/19,13:40:22,02,09,1, 11.9,1,1, 4.958, 10503.390, 437.806, 52929.156 25/10/19,13:40:22,03,09,1, 11.9,1,1, 4.958, 10503.385, 437.827, 52929.167 25/10/19,13:40:22,04,09,1, 11.9,1,1, 4.958, 10503.394, 437.833, 52929.191 25/10/19,13:40:22,05,09,1, 11.9,1,1, 4.958, 10503.397, 437.818, 52929.176 25/10/19,13:40:22,06,09,1, 11.9,1,1, 4.958, 10503.399, 437.819, 52929.148 25/10/19,13:40:22,07,09,1, 11.9,1,1, 4.958, 10503.406, 437.819, 52929.123 25/10/19,13:40:22,08,09,1, 11.9,1,1, 4.958, 10503.404, 437.821, 52929.150 25/10/19,13:40:22,09,09,1, 11.9,1,1, 4.958, 10503.404, 437.843, 52929.193 25/10/19,13:40:22,10,09,1, 11.9,1,1, 4.958, 10503.417, 437.828, 52929.162 25/10/19,13:40:22,11,09,1, 11.9,1,1, 4.958, 10503.424, 437.838, 52929.128 25/10/19,13:40:22,12,09,1, 11.9,1,1, 4.958, 10503.438, 437.841, 52929.150 25/10/19,13:40:22,13,09,1, 11.9,1,1, 4.958, 10503.435, 437.838, 52929.170 25/10/19,13:40:22,14,09,1, 11.9,1,1, 4.958, 10503.428, 437.850, 52929.141 25/10/19,13:40:22,15,09,1, 11.9,1,1, 4.958, 10503.437, 437.839, 52929.191 25/10/19,13:40:22,16,09,1, 11.9,1,1, 4.958, 10503.424, 437.846, 52929.180 25/10/19,13:40:22,17,09,1, 11.9,1,1, 4.958, 10503.426, 437.863, 52929.154 25/10/19,13:40:22,18,09,1, 11.9,1,1, 4.958, 10503.402, 437.882, 52929.134 25/10/19,13:40:22,19,09,1, 11.9,1,1, 4.958, 10503.434, 437.884, 52929.158 25/10/19,13:40:23,00,10,1, 11.9,1,1, 4.958, 10503.428, 437.884, 52929.158 25/10/19,13:40:23,01,10,1, 11.9,1,1, 4.958, 10503.438, 437.872, 52929.139 25/10/19,13:40:23,02,10,1, 11.9,1,1, 4.958, 10503.444, 437.894, 52929.138 25/10/19,13:40:23,03,10,1, 11.9,1,1, 4.958, 10503.449, 437.877, 52929.141 25/10/19,13:40:23,04,10,1, 11.9,1,1, 4.958, 10503.460, 437.878, 52929.128 25/10/19,13:40:23,05,10,1, 11.9,1,1, 4.958, 10503.470, 437.873, 52929.206 25/10/19,13:40:23,06,10,1, 11.9,1,1, 4.958, 10503.472, 437.907, 52929.167 25/10/19,13:40:23,07,10,1, 11.9,1,1, 4.958, 10503.479, 437.886, 52929.162 25/10/19,13:40:23,08,10,1, 11.9,1,1, 4.958, 10503.473, 437.905, 52929.166 25/10/19,13:40:23,09,10,1, 11.9,1,1, 4.958, 10503.478, 437.889, 52929.167 25/10/19,13:40:23,10,10,1, 11.9,1,1, 4.958, 10503.470, 437.911, 52929.139 25/10/19,13:40:23,11,10,1, 11.9,1,1, 4.958, 10503.479, 437.905, 52929.169 25/10/19,13:40:23,12,10,1, 11.9,1,1, 4.958, 10503.499, 437.900, 52929.201 25/10/19,13:40:23,13,10,1, 11.9,1,1, 4.958, 10503.496, 437.891, 52929.173 25/10/19,13:40:23,14,10,1, 11.9,1,1, 4.958, 10503.480, 437.912, 52929.182 25/10/19,13:40:23,15,10,1, 11.9,1,1, 4.958, 10503.495, 437.916, 52929.203 25/10/19,13:40:23,16,10,1, 11.9,1,1, 4.958, 10503.493, 437.932, 52929.197 25/10/19,13:40:23,17,10,1, 11.9,1,1, 4.958, 10503.508, 437.923, 52929.197 25/10/19,13:40:23,18,10,1, 11.9,1,1, 4.958, 10503.496, 437.893, 52929.155 25/10/19,13:40:23,19,10,1, 11.9,1,1, 4.958, 10503.506, 437.910, 52929.206 25/10/19,13:40:24,00,10,1, 11.9,1,1, 4.959, 10503.503, 437.910, 52929.206 25/10/19,13:40:24,01,10,1, 11.9,1,1, 4.959, 10503.500, 437.892, 52929.122 25/10/19,13:40:24,02,10,1, 11.9,1,1, 4.959, 10503.506, 437.933, 52929.116 25/10/19,13:40:24,03,10,1, 11.9,1,1, 4.959, 10503.494, 437.915, 52929.174 25/10/19,13:40:24,04,10,1, 11.9,1,1, 4.959, 10503.483, 437.908, 52929.168 25/10/19,13:40:24,05,10,1, 11.9,1,1, 4.959, 10503.513, 437.912, 52929.198 25/10/19,13:40:24,06,10,1, 11.9,1,1, 4.959, 10503.507, 437.908, 52929.218 25/10/19,13:40:24,07,10,1, 11.9,1,1, 4.959, 10503.489, 437.913, 52929.202 25/10/19,13:40:24,08,10,1, 11.9,1,1, 4.959, 10503.503, 437.921, 52929.220 25/10/19,13:40:24,09,10,1, 11.9,1,1, 4.959, 10503.531, 437.919, 52929.187 25/10/19,13:40:24,10,10,1, 11.9,1,1, 4.959, 10503.517, 437.907, 52929.245 25/10/19,13:40:24,11,10,1, 11.9,1,1, 4.959, 10503.521, 437.923, 52929.187 25/10/19,13:40:24,12,10,1, 11.9,1,1, 4.959, 10503.539, 437.917, 52929.194 25/10/19,13:40:24,13,10,1, 11.9,1,1, 4.959, 10503.504, 437.920, 52929.249 25/10/19,13:40:24,14,10,1, 11.9,1,1, 4.959, 10503.534, 437.940, 52929.209 25/10/19,13:40:24,15,10,1, 11.9,1,1, 4.959, 10503.549, 437.918, 52929.226 25/10/19,13:40:24,16,10,1, 11.9,1,1, 4.959, 10503.503, 437.929, 52929.203 25/10/19,13:40:24,17,10,1, 11.9,1,1, 4.959, 10503.539, 437.943, 52929.216 25/10/19,13:40:24,18,10,1, 11.9,1,1, 4.959, 10503.515, 437.941, 52929.203 25/10/19,13:40:24,19,10,1, 11.9,1,1, 4.959, 10503.526, 437.949, 52929.242 25/10/19,13:40:25,00,10,1, 11.9,1,1, 4.959, 10503.520, 437.949, 52929.242 25/10/19,13:40:25,01,10,1, 11.9,1,1, 4.959, 10503.535, 437.940, 52929.200 25/10/19,13:40:25,02,10,1, 11.9,1,1, 4.959, 10503.531, 437.947, 52929.168 25/10/19,13:40:25,03,10,1, 11.9,1,1, 4.959, 10503.524, 437.950, 52929.178 25/10/19,13:40:25,04,10,1, 11.9,1,1, 4.959, 10503.537, 437.947, 52929.179 25/10/19,13:40:25,05,10,1, 11.9,1,1, 4.959, 10503.541, 437.949, 52929.201 25/10/19,13:40:25,06,10,1, 11.9,1,1, 4.959, 10503.548, 437.959, 52929.231 25/10/19,13:40:25,07,10,1, 11.9,1,1, 4.959, 10503.552, 437.946, 52929.180 25/10/19,13:40:25,08,10,1, 11.9,1,1, 4.959, 10503.542, 437.961, 52929.184 25/10/19,13:40:25,09,10,1, 11.9,1,1, 4.959, 10503.528, 437.952, 52929.234 25/10/19,13:40:25,10,10,1, 11.9,1,1, 4.959, 10503.545, 437.953, 52929.204 25/10/19,13:40:25,11,10,1, 11.9,1,1, 4.959, 10503.562, 437.956, 52929.225 25/10/19,13:40:25,12,10,1, 11.9,1,1, 4.959, 10503.528, 437.940, 52929.202 25/10/19,13:40:25,13,10,1, 11.9,1,1, 4.959, 10503.556, 437.933, 52929.208 25/10/19,13:40:25,14,10,1, 11.9,1,1, 4.959, 10503.536, 437.974, 52929.182 25/10/19,13:40:25,15,10,1, 11.9,1,1, 4.959, 10503.546, 437.953, 52929.208 25/10/19,13:40:25,16,10,1, 11.9,1,1, 4.959, 10503.561, 437.956, 52929.186 25/10/19,13:40:25,17,10,1, 11.9,1,1, 4.959, 10503.547, 437.952, 52929.221 25/10/19,13:40:25,18,10,1, 11.9,1,1, 4.959, 10503.543, 437.931, 52929.234 25/10/19,13:40:25,19,10,1, 11.9,1,1, 4.959, 10503.565, 437.935, 52929.152 25/10/19,13:40:26,00,10,1, 11.9,1,1, 4.958, 10503.561, 437.935, 52929.152 25/10/19,13:40:26,01,10,1, 11.9,1,1, 4.958, 10503.555, 437.955, 52929.251 25/10/19,13:40:26,02,10,1, 11.9,1,1, 4.958, 10503.567, 437.949, 52929.230 25/10/19,13:40:26,03,10,1, 11.9,1,1, 4.958, 10503.566, 437.953, 52929.172 25/10/19,13:40:26,04,10,1, 11.9,1,1, 4.958, 10503.557, 437.978, 52929.182 25/10/19,13:40:26,05,10,1, 11.9,1,1, 4.958, 10503.566, 437.984, 52929.236 25/10/19,13:40:26,06,10,1, 11.9,1,1, 4.958, 10503.536, 437.954, 52929.280 25/10/19,13:40:26,07,10,1, 11.9,1,1, 4.958, 10503.565, 437.957, 52929.222 25/10/19,13:40:26,08,10,1, 11.9,1,1, 4.958, 10503.536, 437.990, 52929.381 25/10/19,13:40:26,09,10,1, 11.9,1,1, 4.958, 10503.534, 437.982, 52929.246 25/10/19,13:40:26,10,10,1, 11.9,1,1, 4.958, 10503.562, 437.936, 52929.222 25/10/19,13:40:26,11,10,1, 11.9,1,1, 4.958, 10503.579, 437.962, 52929.212 25/10/19,13:40:26,12,10,1, 11.9,1,1, 4.958, 10503.568, 437.924, 52929.203 25/10/19,13:40:26,13,10,1, 11.9,1,1, 4.958, 10503.566, 437.966, 52929.203 25/10/19,13:40:26,14,10,1, 11.9,1,1, 4.958, 10503.571, 437.952, 52929.241 25/10/19,13:40:26,15,10,1, 11.9,1,1, 4.958, 10503.580, 437.961, 52929.236 25/10/19,13:40:26,16,10,1, 11.9,1,1, 4.958, 10503.581, 437.961, 52929.237 25/10/19,13:40:26,17,10,1, 11.9,1,1, 4.958, 10503.559, 437.959, 52929.177 25/10/19,13:40:26,18,10,1, 11.9,1,1, 4.958, 10503.571, 437.944, 52929.252 25/10/19,13:40:26,19,10,1, 11.9,1,1, 4.958, 10503.576, 437.955, 52929.162 25/10/19,13:40:27,00,10,1, 11.9,1,1, 4.959, 10503.570, 437.955, 52929.162 25/10/19,13:40:27,01,10,1, 11.9,1,1, 4.959, 10503.582, 437.973, 52929.299 25/10/19,13:40:27,02,10,1, 11.9,1,1, 4.959, 10503.586, 437.976, 52929.248 25/10/19,13:40:27,03,10,1, 11.9,1,1, 4.959, 10503.597, 437.964, 52929.185 25/10/19,13:40:27,04,10,1, 11.9,1,1, 4.959, 10503.559, 437.949, 52929.272 25/10/19,13:40:27,05,10,1, 11.9,1,1, 4.959, 10503.589, 437.955, 52929.191 25/10/19,13:40:27,06,10,1, 11.9,1,1, 4.959, 10503.583, 437.924, 52929.273 25/10/19,13:40:27,07,10,1, 11.9,1,1, 4.959, 10503.576, 437.934, 52929.216 25/10/19,13:40:27,08,10,1, 11.9,1,1, 4.959, 10503.602, 437.952, 52929.174 25/10/19,13:40:27,09,10,1, 11.9,1,1, 4.959, 10503.576, 437.953, 52929.248 25/10/19,13:40:27,10,10,1, 11.9,1,1, 4.959, 10503.591, 437.952, 52929.240 25/10/19,13:40:27,11,10,1, 11.9,1,1, 4.959, 10503.615, 437.967, 52929.245 25/10/19,13:40:27,12,10,1, 11.9,1,1, 4.959, 10503.596, 437.920, 52929.255 25/10/19,13:40:27,13,10,1, 11.9,1,1, 4.959, 10503.594, 437.948, 52929.251 25/10/19,13:40:27,14,10,1, 11.9,1,1, 4.959, 10503.615, 437.918, 52929.216 25/10/19,13:40:27,15,10,1, 11.9,1,1, 4.959, 10503.585, 437.941, 52929.229 25/10/19,13:40:27,16,10,1, 11.9,1,1, 4.959, 10503.612, 437.953, 52929.233 25/10/19,13:40:27,17,10,1, 11.9,1,1, 4.959, 10503.617, 437.928, 52929.224 25/10/19,13:40:27,18,10,1, 11.9,1,1, 4.959, 10503.608, 437.950, 52929.286 25/10/19,13:40:27,19,10,1, 11.9,1,1, 4.959, 10503.596, 437.945, 52929.235 25/10/19,13:40:28,00,09,1, 11.9,1,1, 4.956, 10503.595, 437.945, 52929.235 25/10/19,13:40:28,01,09,1, 11.9,1,1, 4.956, 10503.593, 437.950, 52929.213 25/10/19,13:40:28,02,09,1, 11.9,1,1, 4.956, 10503.595, 437.944, 52929.276 25/10/19,13:40:28,03,09,1, 11.9,1,1, 4.956, 10503.590, 437.914, 52929.239 25/10/19,13:40:28,04,09,1, 11.9,1,1, 4.956, 10503.606, 437.936, 52929.221 25/10/19,13:40:28,05,09,1, 11.9,1,1, 4.956, 10503.601, 437.940, 52929.240 25/10/19,13:40:28,06,09,1, 11.9,1,1, 4.956, 10503.586, 437.922, 52929.166 25/10/19,13:40:28,07,09,1, 11.9,1,1, 4.956, 10503.579, 437.919, 52929.234 25/10/19,13:40:28,08,09,1, 11.9,1,1, 4.956, 10503.580, 437.939, 52929.252 25/10/19,13:40:28,09,09,1, 11.9,1,1, 4.956, 10503.597, 437.917, 52929.203 25/10/19,13:40:28,10,09,1, 11.9,1,1, 4.956, 10503.607, 437.938, 52929.224 25/10/19,13:40:28,11,09,1, 11.9,1,1, 4.956, 10503.597, 437.925, 52929.269 25/10/19,13:40:28,12,09,1, 11.9,1,1, 4.956, 10503.605, 437.949, 52929.216 25/10/19,13:40:28,13,09,1, 11.9,1,1, 4.956, 10503.620, 437.919, 52929.223 25/10/19,13:40:28,14,09,1, 11.9,1,1, 4.956, 10503.576, 437.920, 52929.236 25/10/19,13:40:28,15,09,1, 11.9,1,1, 4.956, 10503.596, 437.908, 52929.217 25/10/19,13:40:28,16,09,1, 11.9,1,1, 4.956, 10503.604, 437.928, 52929.215 25/10/19,13:40:28,17,09,1, 11.9,1,1, 4.956, 10503.585, 437.935, 52929.305 25/10/19,13:40:28,18,09,1, 11.9,1,1, 4.956, 10503.596, 437.903, 52929.248 25/10/19,13:40:28,19,09,1, 11.9,1,1, 4.956, 10503.614, 437.915, 52929.209 25/10/19,13:40:29,00,09,1, 11.8,1,1, 4.956, 10503.612, 437.915, 52929.209 25/10/19,13:40:29,01,09,1, 11.8,1,1, 4.956, 10503.588, 437.924, 52929.250 25/10/19,13:40:29,02,09,1, 11.8,1,1, 4.956, 10503.614, 437.933, 52929.261 25/10/19,13:40:29,03,09,1, 11.8,1,1, 4.956, 10503.598, 437.896, 52929.241 25/10/19,13:40:29,04,09,1, 11.8,1,1, 4.956, 10503.599, 437.928, 52929.226 25/10/19,13:40:29,05,09,1, 11.8,1,1, 4.956, 10503.601, 437.895, 52929.201 25/10/19,13:40:29,06,09,1, 11.8,1,1, 4.956, 10503.596, 437.906, 52929.271 25/10/19,13:40:29,07,09,1, 11.8,1,1, 4.956, 10503.601, 437.911, 52929.285 25/10/19,13:40:29,08,09,1, 11.8,1,1, 4.956, 10503.586, 437.914, 52929.235 25/10/19,13:40:29,09,09,1, 11.8,1,1, 4.956, 10503.603, 437.901, 52929.220 25/10/19,13:40:29,10,09,1, 11.8,1,1, 4.956, 10503.619, 437.938, 52929.258 25/10/19,13:40:29,11,09,1, 11.8,1,1, 4.956, 10503.583, 437.908, 52929.204 25/10/19,13:40:29,12,09,1, 11.8,1,1, 4.956, 10503.609, 437.909, 52929.277 25/10/19,13:40:29,13,09,1, 11.8,1,1, 4.956, 10503.612, 437.936, 52929.291 25/10/19,13:40:29,14,09,1, 11.8,1,1, 4.956, 10503.590, 437.892, 52929.245 25/10/19,13:40:29,15,09,1, 11.8,1,1, 4.956, 10503.593, 437.896, 52929.261 25/10/19,13:40:29,16,09,1, 11.8,1,1, 4.956, 10503.605, 437.916, 52929.247 25/10/19,13:40:29,17,09,1, 11.8,1,1, 4.956, 10503.611, 437.895, 52929.212 25/10/19,13:40:29,18,09,1, 11.8,1,1, 4.956, 10503.618, 437.929, 52929.308 25/10/19,13:40:29,19,09,1, 11.8,1,1, 4.956, 10503.595, 437.906, 52929.306 25/10/19,13:40:30,00,10,1, 11.9,1,1, 4.957, 10503.595, 437.906, 52929.306 25/10/19,13:40:30,01,10,1, 11.9,1,1, 4.957, 10503.671, 437.902, 52929.228 25/10/19,13:40:30,02,10,1, 11.9,1,1, 4.957, 10503.599, 437.949, 52929.239 25/10/19,13:40:30,03,10,1, 11.9,1,1, 4.957, 10503.604, 437.918, 52929.249 25/10/19,13:40:30,04,10,1, 11.9,1,1, 4.957, 10503.613, 437.925, 52929.224 25/10/19,13:40:30,05,10,1, 11.9,1,1, 4.957, 10503.629, 437.916, 52929.200 25/10/19,13:40:30,06,10,1, 11.9,1,1, 4.957, 10503.603, 437.935, 52929.243 25/10/19,13:40:30,07,10,1, 11.9,1,1, 4.957, 10503.590, 437.934, 52929.259 25/10/19,13:40:30,08,10,1, 11.9,1,1, 4.957, 10503.592, 437.936, 52929.268 25/10/19,13:40:30,09,10,1, 11.9,1,1, 4.957, 10503.626, 437.909, 52929.241 25/10/19,13:40:30,10,10,1, 11.9,1,1, 4.957, 10503.604, 437.950, 52929.222 25/10/19,13:40:30,11,10,1, 11.9,1,1, 4.957, 10503.630, 437.913, 52929.258 25/10/19,13:40:30,12,10,1, 11.9,1,1, 4.957, 10503.615, 437.922, 52929.256 25/10/19,13:40:30,13,10,1, 11.9,1,1, 4.957, 10503.602, 437.951, 52929.268 25/10/19,13:40:30,14,10,1, 11.9,1,1, 4.957, 10503.654, 437.920, 52929.283 25/10/19,13:40:30,15,10,1, 11.9,1,1, 4.957, 10503.614, 437.934, 52929.302 25/10/19,13:40:30,16,10,1, 11.9,1,1, 4.957, 10503.624, 437.925, 52929.286 25/10/19,13:40:30,17,10,1, 11.9,1,1, 4.957, 10503.608, 437.910, 52929.203 25/10/19,13:40:30,18,10,1, 11.9,1,1, 4.957, 10503.618, 437.955, 52929.230 25/10/19,13:40:30,19,10,1, 11.9,1,1, 4.957, 10503.614, 437.923, 52929.262 25/10/19,13:40:31,00,10,1, 11.9,1,1, 4.955, 10503.612, 437.923, 52929.262 25/10/19,13:40:31,01,10,1, 11.9,1,1, 4.955, 10503.641, 437.944, 52929.275 25/10/19,13:40:31,02,10,1, 11.9,1,1, 4.955, 10503.612, 437.939, 52929.278 25/10/19,13:40:31,03,10,1, 11.9,1,1, 4.955, 10503.608, 437.948, 52929.308 25/10/19,13:40:31,04,10,1, 11.9,1,1, 4.955, 10503.594, 437.955, 52929.349 25/10/19,13:40:31,05,10,1, 11.9,1,1, 4.955, 10503.610, 437.942, 52929.215 25/10/19,13:40:31,06,10,1, 11.9,1,1, 4.955, 10503.611, 437.954, 52929.246 25/10/19,13:40:31,07,10,1, 11.9,1,1, 4.955, 10503.629, 437.956, 52929.265 25/10/19,13:40:31,08,10,1, 11.9,1,1, 4.955, 10503.580, 437.967, 52929.248 25/10/19,13:40:31,09,10,1, 11.9,1,1, 4.955, 10503.624, 437.949, 52929.231 25/10/19,13:40:31,10,10,1, 11.9,1,1, 4.955, 10503.597, 437.972, 52929.333 25/10/19,13:40:31,11,10,1, 11.9,1,1, 4.955, 10503.615, 437.956, 52929.229 25/10/19,13:40:31,12,10,1, 11.9,1,1, 4.955, 10503.620, 437.961, 52929.344 25/10/19,13:40:31,13,10,1, 11.9,1,1, 4.955, 10503.627, 437.967, 52929.255 25/10/19,13:40:31,14,10,1, 11.9,1,1, 4.955, 10503.612, 437.951, 52929.252 25/10/19,13:40:31,15,10,1, 11.9,1,1, 4.955, 10503.638, 437.993, 52929.329 25/10/19,13:40:31,16,10,1, 11.9,1,1, 4.955, 10503.609, 437.965, 52929.275 25/10/19,13:40:31,17,10,1, 11.9,1,1, 4.955, 10503.604, 437.967, 52929.285 25/10/19,13:40:31,18,10,1, 11.9,1,1, 4.955, 10503.614, 437.982, 52929.301 25/10/19,13:40:31,19,10,1, 11.9,1,1, 4.955, 10503.612, 437.962, 52929.304 25/10/19,13:40:32,00,10,1, 11.9,1,1, 4.957, 10503.612, 437.962, 52929.304 25/10/19,13:40:32,01,10,1, 11.9,1,1, 4.957, 10503.622, 437.990, 52929.292 25/10/19,13:40:32,02,10,1, 11.9,1,1, 4.957, 10503.601, 437.962, 52929.352 25/10/19,13:40:32,03,10,1, 11.9,1,1, 4.957, 10503.607, 437.970, 52929.265 25/10/19,13:40:32,04,10,1, 11.9,1,1, 4.957, 10503.614, 438.002, 52929.287 25/10/19,13:40:32,05,10,1, 11.9,1,1, 4.957, 10503.628, 437.986, 52929.303 25/10/19,13:40:32,06,10,1, 11.9,1,1, 4.957, 10503.603, 437.980, 52929.347 25/10/19,13:40:32,07,10,1, 11.9,1,1, 4.957, 10503.629, 437.997, 52929.312 25/10/19,13:40:32,08,10,1, 11.9,1,1, 4.957, 10503.611, 437.951, 52929.292 25/10/19,13:40:32,09,10,1, 11.9,1,1, 4.957, 10503.625, 437.998, 52929.329 25/10/19,13:40:32,10,10,1, 11.9,1,1, 4.957, 10503.595, 437.985, 52929.299 25/10/19,13:40:32,11,10,1, 11.9,1,1, 4.957, 10503.622, 438.011, 52929.293 25/10/19,13:40:32,12,10,1, 11.9,1,1, 4.957, 10503.614, 438.007, 52929.324 25/10/19,13:40:32,13,10,1, 11.9,1,1, 4.957, 10503.625, 438.002, 52929.254 25/10/19,13:40:32,14,10,1, 11.9,1,1, 4.957, 10503.613, 438.012, 52929.368 25/10/19,13:40:32,15,10,1, 11.9,1,1, 4.957, 10503.623, 438.028, 52929.331 25/10/19,13:40:32,16,10,1, 11.9,1,1, 4.957, 10503.611, 438.011, 52929.238 25/10/19,13:40:32,17,10,1, 11.9,1,1, 4.957, 10503.590, 438.019, 52929.346 25/10/19,13:40:32,18,10,1, 11.9,1,1, 4.957, 10503.583, 438.039, 52929.383 25/10/19,13:40:32,19,10,1, 11.9,1,1, 4.957, 10503.583, 438.014, 52929.379 25/10/19,13:40:33,00,09,1, 11.9,1,1, 4.958, 10503.578, 438.014, 52929.379 25/10/19,13:40:33,01,09,1, 11.9,1,1, 4.958, 10503.649, 438.032, 52929.336 25/10/19,13:40:33,02,09,1, 11.9,1,1, 4.958, 10503.623, 438.018, 52929.396 25/10/19,13:40:33,03,09,1, 11.9,1,1, 4.958, 10503.640, 438.031, 52929.302 25/10/19,13:40:33,04,09,1, 11.9,1,1, 4.958, 10503.641, 438.054, 52929.323 25/10/19,13:40:33,05,09,1, 11.9,1,1, 4.958, 10503.611, 438.034, 52929.296 25/10/19,13:40:33,06,09,1, 11.9,1,1, 4.958, 10503.659, 438.059, 52929.355 25/10/19,13:40:33,07,09,1, 11.9,1,1, 4.958, 10503.652, 438.035, 52929.365 25/10/19,13:40:33,08,09,1, 11.9,1,1, 4.958, 10503.633, 438.029, 52929.312 25/10/19,13:40:33,09,09,1, 11.9,1,1, 4.958, 10503.653, 438.041, 52929.381 25/10/19,13:40:33,10,09,1, 11.9,1,1, 4.958, 10503.616, 438.044, 52929.373 25/10/19,13:40:33,11,09,1, 11.9,1,1, 4.958, 10503.643, 438.036, 52929.326 25/10/19,13:40:33,12,09,1, 11.9,1,1, 4.958, 10503.632, 438.070, 52929.391 25/10/19,13:40:33,13,09,1, 11.9,1,1, 4.958, 10503.632, 438.028, 52929.386 25/10/19,13:40:33,14,09,1, 11.9,1,1, 4.958, 10503.639, 438.075, 52929.363 25/10/19,13:40:33,15,09,1, 11.9,1,1, 4.958, 10503.639, 438.066, 52929.340 25/10/19,13:40:33,16,09,1, 11.9,1,1, 4.958, 10503.654, 438.076, 52929.378 25/10/19,13:40:33,17,09,1, 11.9,1,1, 4.958, 10503.648, 438.074, 52929.360 25/10/19,13:40:33,18,09,1, 11.9,1,1, 4.958, 10503.641, 438.071, 52929.375 25/10/19,13:40:33,19,09,1, 11.9,1,1, 4.958, 10503.649, 438.081, 52929.375 25/10/19,13:40:34,00,10,1, 11.9,1,1, 4.958, 10503.645, 438.081, 52929.375 25/10/19,13:40:34,01,10,1, 11.9,1,1, 4.958, 10503.633, 438.073, 52929.355 25/10/19,13:40:34,02,10,1, 11.9,1,1, 4.958, 10503.657, 438.084, 52929.392 25/10/19,13:40:34,03,10,1, 11.9,1,1, 4.958, 10503.653, 438.093, 52929.351 25/10/19,13:40:34,04,10,1, 11.9,1,1, 4.958, 10503.643, 438.097, 52929.400 25/10/19,13:40:34,05,10,1, 11.9,1,1, 4.958, 10503.639, 438.112, 52929.370 25/10/19,13:40:34,06,10,1, 11.9,1,1, 4.958, 10503.643, 438.125, 52929.379 25/10/19,13:40:34,07,10,1, 11.9,1,1, 4.958, 10503.648, 438.096, 52929.428 25/10/19,13:40:34,08,10,1, 11.9,1,1, 4.958, 10503.644, 438.133, 52929.389 25/10/19,13:40:34,09,10,1, 11.9,1,1, 4.958, 10503.651, 438.137, 52929.399 25/10/19,13:40:34,10,10,1, 11.9,1,1, 4.958, 10503.639, 438.134, 52929.334 25/10/19,13:40:34,11,10,1, 11.9,1,1, 4.958, 10503.662, 438.157, 52929.367 25/10/19,13:40:34,12,10,1, 11.9,1,1, 4.958, 10503.659, 438.117, 52929.422 25/10/19,13:40:34,13,10,1, 11.9,1,1, 4.958, 10503.660, 438.140, 52929.345 25/10/19,13:40:34,14,10,1, 11.9,1,1, 4.958, 10503.665, 438.163, 52929.384 25/10/19,13:40:34,15,10,1, 11.9,1,1, 4.958, 10503.694, 438.151, 52929.451 25/10/19,13:40:34,16,10,1, 11.9,1,1, 4.958, 10503.691, 438.150, 52929.386 25/10/19,13:40:34,17,10,1, 11.9,1,1, 4.958, 10503.669, 438.170, 52929.458 25/10/19,13:40:34,18,10,1, 11.9,1,1, 4.958, 10503.685, 438.136, 52929.418 25/10/19,13:40:34,19,10,1, 11.9,1,1, 4.958, 10503.701, 438.153, 52929.353 25/10/19,13:40:35,00,10,1, 11.9,1,1, 4.959, 10503.695, 438.153, 52929.353 25/10/19,13:40:35,01,10,1, 11.9,1,1, 4.959, 10503.695, 438.184, 52929.369 25/10/19,13:40:35,02,10,1, 11.9,1,1, 4.959, 10503.685, 438.177, 52929.398 25/10/19,13:40:35,03,10,1, 11.9,1,1, 4.959, 10503.697, 438.174, 52929.450 25/10/19,13:40:35,04,10,1, 11.9,1,1, 4.959, 10503.690, 438.184, 52929.413 25/10/19,13:40:35,05,10,1, 11.9,1,1, 4.959, 10503.700, 438.180, 52929.404 25/10/19,13:40:35,06,10,1, 11.9,1,1, 4.959, 10503.674, 438.177, 52929.533 25/10/19,13:40:35,07,10,1, 11.9,1,1, 4.959, 10503.666, 438.172, 52929.386 25/10/19,13:40:35,08,10,1, 11.9,1,1, 4.959, 10503.649, 438.175, 52929.387 25/10/19,13:40:35,09,10,1, 11.9,1,1, 4.959, 10503.681, 438.163, 52929.386 25/10/19,13:40:35,10,10,1, 11.9,1,1, 4.959, 10503.695, 438.156, 52929.403 25/10/19,13:40:35,11,10,1, 11.9,1,1, 4.959, 10503.694, 438.207, 52929.395 25/10/19,13:40:35,12,10,1, 11.9,1,1, 4.959, 10503.688, 438.215, 52929.352 25/10/19,13:40:35,13,10,1, 11.9,1,1, 4.959, 10503.682, 438.192, 52929.421 25/10/19,13:40:35,14,10,1, 11.9,1,1, 4.959, 10503.706, 438.200, 52929.370 25/10/19,13:40:35,15,10,1, 11.9,1,1, 4.959, 10503.679, 438.184, 52929.446 25/10/19,13:40:35,16,10,1, 11.9,1,1, 4.959, 10503.712, 438.234, 52929.400 25/10/19,13:40:35,17,10,1, 11.9,1,1, 4.959, 10503.713, 438.237, 52929.435 25/10/19,13:40:35,18,10,1, 11.9,1,1, 4.959, 10503.708, 438.212, 52929.428 25/10/19,13:40:35,19,10,1, 11.9,1,1, 4.959, 10503.726, 438.214, 52929.291 25/10/19,13:40:36,00,10,1, 11.9,1,1, 4.957, 10503.720, 438.214, 52929.291 25/10/19,13:40:36,01,10,1, 11.9,1,1, 4.957, 10503.723, 438.231, 52929.335 25/10/19,13:40:36,02,10,1, 11.9,1,1, 4.957, 10503.703, 438.242, 52929.473 25/10/19,13:40:36,03,10,1, 11.9,1,1, 4.957, 10503.709, 438.227, 52929.443 25/10/19,13:40:36,04,10,1, 11.9,1,1, 4.957, 10503.717, 438.231, 52929.472 25/10/19,13:40:36,05,10,1, 11.9,1,1, 4.957, 10503.727, 438.251, 52929.414 25/10/19,13:40:36,06,10,1, 11.9,1,1, 4.957, 10503.723, 438.271, 52929.476 25/10/19,13:40:36,07,10,1, 11.9,1,1, 4.957, 10503.718, 438.243, 52929.375 25/10/19,13:40:36,08,10,1, 11.9,1,1, 4.957, 10503.732, 438.251, 52929.455 25/10/19,13:40:36,09,10,1, 11.9,1,1, 4.957, 10503.710, 438.256, 52929.460 25/10/19,13:40:36,10,10,1, 11.9,1,1, 4.957, 10503.718, 438.249, 52929.423 25/10/19,13:40:36,11,10,1, 11.9,1,1, 4.957, 10503.731, 438.286, 52929.521 25/10/19,13:40:36,12,10,1, 11.9,1,1, 4.957, 10503.734, 438.298, 52929.495 25/10/19,13:40:36,13,10,1, 11.9,1,1, 4.957, 10503.728, 438.256, 52929.383 25/10/19,13:40:36,14,10,1, 11.9,1,1, 4.957, 10503.761, 438.272, 52929.529 25/10/19,13:40:36,15,10,1, 11.9,1,1, 4.957, 10503.728, 438.273, 52929.487 25/10/19,13:40:36,16,10,1, 11.9,1,1, 4.957, 10503.720, 438.282, 52929.409 25/10/19,13:40:36,17,10,1, 11.9,1,1, 4.957, 10503.726, 438.280, 52929.399 25/10/19,13:40:36,18,10,1, 11.9,1,1, 4.957, 10503.748, 438.264, 52929.418 25/10/19,13:40:36,19,10,1, 11.9,1,1, 4.957, 10503.745, 438.287, 52929.543 25/10/19,13:40:37,00,10,1, 12.0,1,1, 4.958, 10503.745, 438.287, 52929.543 25/10/19,13:40:37,01,10,1, 12.0,1,1, 4.958, 10503.764, 438.305, 52929.463 25/10/19,13:40:37,02,10,1, 12.0,1,1, 4.958, 10503.746, 438.282, 52929.492 25/10/19,13:40:37,03,10,1, 12.0,1,1, 4.958, 10503.755, 438.301, 52929.437 25/10/19,13:40:37,04,10,1, 12.0,1,1, 4.958, 10503.746, 438.290, 52929.464 25/10/19,13:40:37,05,10,1, 12.0,1,1, 4.958, 10503.773, 438.329, 52929.455 25/10/19,13:40:37,06,10,1, 12.0,1,1, 4.958, 10503.754, 438.308, 52929.485 25/10/19,13:40:37,07,10,1, 12.0,1,1, 4.958, 10503.762, 438.310, 52929.473 25/10/19,13:40:37,08,10,1, 12.0,1,1, 4.958, 10503.757, 438.356, 52929.397 25/10/19,13:40:37,09,10,1, 12.0,1,1, 4.958, 10503.742, 438.311, 52929.374 25/10/19,13:40:37,10,10,1, 12.0,1,1, 4.958, 10503.755, 438.298, 52929.487 25/10/19,13:40:37,11,10,1, 12.0,1,1, 4.958, 10503.768, 438.317, 52929.473 25/10/19,13:40:37,12,10,1, 12.0,1,1, 4.958, 10503.738, 438.311, 52929.418 25/10/19,13:40:37,13,10,1, 12.0,1,1, 4.958, 10503.740, 438.313, 52929.495 25/10/19,13:40:37,14,10,1, 12.0,1,1, 4.958, 10503.729, 438.325, 52929.496 25/10/19,13:40:37,15,10,1, 12.0,1,1, 4.958, 10503.749, 438.319, 52929.439 25/10/19,13:40:37,16,10,1, 12.0,1,1, 4.958, 10503.762, 438.340, 52929.524 25/10/19,13:40:37,17,10,1, 12.0,1,1, 4.958, 10503.769, 438.351, 52929.425 25/10/19,13:40:37,18,10,1, 12.0,1,1, 4.958, 10503.754, 438.345, 52929.531 25/10/19,13:40:37,19,10,1, 12.0,1,1, 4.958, 10503.763, 438.346, 52929.509 25/10/19,13:40:38,00,10,1, 11.9,1,1, 4.958, 10503.762, 438.346, 52929.509 25/10/19,13:40:38,01,10,1, 11.9,1,1, 4.958, 10503.737, 438.345, 52929.466 25/10/19,13:40:38,02,10,1, 11.9,1,1, 4.958, 10503.794, 438.355, 52929.463 25/10/19,13:40:38,03,10,1, 11.9,1,1, 4.958, 10503.757, 438.344, 52929.464 25/10/19,13:40:38,04,10,1, 11.9,1,1, 4.958, 10503.734, 438.360, 52929.483 25/10/19,13:40:38,05,10,1, 11.9,1,1, 4.958, 10503.773, 438.342, 52929.428 25/10/19,13:40:38,06,10,1, 11.9,1,1, 4.958, 10503.763, 438.350, 52929.483 25/10/19,13:40:38,07,10,1, 11.9,1,1, 4.958, 10503.760, 438.341, 52929.415 25/10/19,13:40:38,08,10,1, 11.9,1,1, 4.958, 10503.732, 438.363, 52929.566 25/10/19,13:40:38,09,10,1, 11.9,1,1, 4.958, 10503.757, 438.362, 52929.521 25/10/19,13:40:38,10,10,1, 11.9,1,1, 4.958, 10503.752, 438.376, 52929.472 25/10/19,13:40:38,11,10,1, 11.9,1,1, 4.958, 10503.768, 438.374, 52929.451 25/10/19,13:40:38,12,10,1, 11.9,1,1, 4.958, 10503.755, 438.374, 52929.443 25/10/19,13:40:38,13,10,1, 11.9,1,1, 4.958, 10503.775, 438.378, 52929.453 25/10/19,13:40:38,14,10,1, 11.9,1,1, 4.958, 10503.754, 438.386, 52929.513 25/10/19,13:40:38,15,10,1, 11.9,1,1, 4.958, 10503.777, 438.364, 52929.456 25/10/19,13:40:38,16,10,1, 11.9,1,1, 4.958, 10503.783, 438.381, 52929.460 25/10/19,13:40:38,17,10,1, 11.9,1,1, 4.958, 10503.749, 438.389, 52929.507 25/10/19,13:40:38,18,10,1, 11.9,1,1, 4.958, 10503.758, 438.363, 52929.412 25/10/19,13:40:38,19,10,1, 11.9,1,1, 4.958, 10503.777, 438.384, 52929.463 25/10/19,13:40:39,00,10,1, 11.9,1,1, 4.959, 10503.770, 438.384, 52929.463 25/10/19,13:40:39,01,10,1, 11.9,1,1, 4.959, 10503.776, 438.376, 52929.444 25/10/19,13:40:39,02,10,1, 11.9,1,1, 4.959, 10503.763, 438.369, 52929.469 25/10/19,13:40:39,03,10,1, 11.9,1,1, 4.959, 10503.779, 438.376, 52929.465 25/10/19,13:40:39,04,10,1, 11.9,1,1, 4.959, 10503.782, 438.375, 52929.491 25/10/19,13:40:39,05,10,1, 11.9,1,1, 4.959, 10503.793, 438.373, 52929.522 25/10/19,13:40:39,06,10,1, 11.9,1,1, 4.959, 10503.780, 438.376, 52929.515 25/10/19,13:40:39,07,10,1, 11.9,1,1, 4.959, 10503.801, 438.372, 52929.516 25/10/19,13:40:39,08,10,1, 11.9,1,1, 4.959, 10503.788, 438.368, 52929.508 25/10/19,13:40:39,09,10,1, 11.9,1,1, 4.959, 10503.764, 438.371, 52929.500 25/10/19,13:40:39,10,10,1, 11.9,1,1, 4.959, 10503.783, 438.386, 52929.495 25/10/19,13:40:39,11,10,1, 11.9,1,1, 4.959, 10503.801, 438.378, 52929.493 25/10/19,13:40:39,12,10,1, 11.9,1,1, 4.959, 10503.779, 438.362, 52929.552 25/10/19,13:40:39,13,10,1, 11.9,1,1, 4.959, 10503.777, 438.408, 52929.540 25/10/19,13:40:39,14,10,1, 11.9,1,1, 4.959, 10503.771, 438.422, 52929.509 25/10/19,13:40:39,15,10,1, 11.9,1,1, 4.959, 10503.766, 438.431, 52929.556 25/10/19,13:40:39,16,10,1, 11.9,1,1, 4.959, 10503.777, 438.403, 52929.541 25/10/19,13:40:39,17,10,1, 11.9,1,1, 4.959, 10503.784, 438.390, 52929.563 25/10/19,13:40:39,18,10,1, 11.9,1,1, 4.959, 10503.767, 438.383, 52929.552 25/10/19,13:40:39,19,10,1, 11.9,1,1, 4.959, 10503.799, 438.408, 52929.528 25/10/19,13:40:40,00,10,1, 11.9,1,1, 4.956, 10503.795, 438.408, 52929.528 25/10/19,13:40:40,01,10,1, 11.9,1,1, 4.956, 10503.776, 438.409, 52929.516 25/10/19,13:40:40,02,10,1, 11.9,1,1, 4.956, 10503.770, 438.412, 52929.512 25/10/19,13:40:40,03,10,1, 11.9,1,1, 4.956, 10503.791, 438.390, 52929.561 25/10/19,13:40:40,04,10,1, 11.9,1,1, 4.956, 10503.787, 438.398, 52929.480 25/10/19,13:40:40,05,10,1, 11.9,1,1, 4.956, 10503.793, 438.415, 52929.548 25/10/19,13:40:40,06,10,1, 11.9,1,1, 4.956, 10503.778, 438.385, 52929.472 25/10/19,13:40:40,07,10,1, 11.9,1,1, 4.956, 10503.790, 438.381, 52929.493 25/10/19,13:40:40,08,10,1, 11.9,1,1, 4.956, 10503.811, 438.377, 52929.513 25/10/19,13:40:40,09,10,1, 11.9,1,1, 4.956, 10503.797, 438.379, 52929.537 25/10/19,13:40:40,10,10,1, 11.9,1,1, 4.956, 10503.790, 438.389, 52929.540 25/10/19,13:40:40,11,10,1, 11.9,1,1, 4.956, 10503.789, 438.405, 52929.565 25/10/19,13:40:40,12,10,1, 11.9,1,1, 4.956, 10503.811, 438.380, 52929.525 25/10/19,13:40:40,13,10,1, 11.9,1,1, 4.956, 10503.773, 438.397, 52929.531 25/10/19,13:40:40,14,10,1, 11.9,1,1, 4.956, 10503.781, 438.382, 52929.543 25/10/19,13:40:40,15,10,1, 11.9,1,1, 4.956, 10503.781, 438.395, 52929.560 25/10/19,13:40:40,16,10,1, 11.9,1,1, 4.956, 10503.793, 438.405, 52929.518 25/10/19,13:40:40,17,10,1, 11.9,1,1, 4.956, 10503.751, 438.376, 52929.527 25/10/19,13:40:40,18,10,1, 11.9,1,1, 4.956, 10503.741, 438.367, 52929.572 25/10/19,13:40:40,19,10,1, 11.9,1,1, 4.956, 10503.772, 438.392, 52929.587 25/10/19,13:40:41,00,10,1, 12.0,1,1, 4.956, 10503.770, 438.392, 52929.587 25/10/19,13:40:41,01,10,1, 12.0,1,1, 4.956, 10503.781, 438.391, 52929.502 25/10/19,13:40:41,02,10,1, 12.0,1,1, 4.956, 10503.775, 438.386, 52929.571 25/10/19,13:40:41,03,10,1, 12.0,1,1, 4.956, 10503.787, 438.372, 52929.586 25/10/19,13:40:41,04,10,1, 12.0,1,1, 4.956, 10503.771, 438.365, 52929.519 25/10/19,13:40:41,05,10,1, 12.0,1,1, 4.956, 10503.788, 438.373, 52929.521 25/10/19,13:40:41,06,10,1, 12.0,1,1, 4.956, 10503.778, 438.369, 52929.521 25/10/19,13:40:41,07,10,1, 12.0,1,1, 4.956, 10503.793, 438.382, 52929.536 25/10/19,13:40:41,08,10,1, 12.0,1,1, 4.956, 10503.786, 438.353, 52929.507 25/10/19,13:40:41,09,10,1, 12.0,1,1, 4.956, 10503.777, 438.368, 52929.492 25/10/19,13:40:41,10,10,1, 12.0,1,1, 4.956, 10503.805, 438.366, 52929.574 25/10/19,13:40:41,11,10,1, 12.0,1,1, 4.956, 10503.773, 438.365, 52929.550 25/10/19,13:40:41,12,10,1, 12.0,1,1, 4.956, 10503.783, 438.364, 52929.507 25/10/19,13:40:41,13,10,1, 12.0,1,1, 4.956, 10503.774, 438.387, 52929.530 25/10/19,13:40:41,14,10,1, 12.0,1,1, 4.956, 10503.779, 438.403, 52929.573 25/10/19,13:40:41,15,10,1, 12.0,1,1, 4.956, 10503.791, 438.387, 52929.532 25/10/19,13:40:41,16,10,1, 12.0,1,1, 4.956, 10503.783, 438.366, 52929.530 25/10/19,13:40:41,17,10,1, 12.0,1,1, 4.956, 10503.755, 438.351, 52929.574 25/10/19,13:40:41,18,10,1, 12.0,1,1, 4.956, 10503.770, 438.375, 52929.535 25/10/19,13:40:41,19,10,1, 12.0,1,1, 4.956, 10503.772, 438.375, 52929.510 25/10/19,13:40:42,00,10,1, 11.9,1,1, 4.958, 10503.770, 438.375, 52929.510 25/10/19,13:40:42,01,10,1, 11.9,1,1, 4.958, 10503.751, 438.368, 52929.539 25/10/19,13:40:42,02,10,1, 11.9,1,1, 4.958, 10503.767, 438.380, 52929.556 25/10/19,13:40:42,03,10,1, 11.9,1,1, 4.958, 10503.757, 438.356, 52929.541 25/10/19,13:40:42,04,10,1, 11.9,1,1, 4.958, 10503.778, 438.375, 52929.602 25/10/19,13:40:42,05,10,1, 11.9,1,1, 4.958, 10503.775, 438.397, 52929.698 25/10/19,13:40:42,06,10,1, 11.9,1,1, 4.958, 10503.779, 438.370, 52929.620 25/10/19,13:40:42,07,10,1, 11.9,1,1, 4.958, 10503.758, 438.398, 52929.594 25/10/19,13:40:42,08,10,1, 11.9,1,1, 4.958, 10503.762, 438.351, 52929.565 25/10/19,13:40:42,09,10,1, 11.9,1,1, 4.958, 10503.769, 438.351, 52929.559 25/10/19,13:40:42,10,10,1, 11.9,1,1, 4.958, 10503.783, 438.362, 52929.569 25/10/19,13:40:42,11,10,1, 11.9,1,1, 4.958, 10503.764, 438.349, 52929.587 25/10/19,13:40:42,12,10,1, 11.9,1,1, 4.958, 10503.759, 438.357, 52929.508 25/10/19,13:40:42,13,10,1, 11.9,1,1, 4.958, 10503.755, 438.356, 52929.599 25/10/19,13:40:42,14,10,1, 11.9,1,1, 4.958, 10503.778, 438.341, 52929.615 25/10/19,13:40:42,15,10,1, 11.9,1,1, 4.958, 10503.779, 438.351, 52929.571 25/10/19,13:40:42,16,10,1, 11.9,1,1, 4.958, 10503.768, 438.365, 52929.630 25/10/19,13:40:42,17,10,1, 11.9,1,1, 4.958, 10503.775, 438.345, 52929.599 25/10/19,13:40:42,18,10,1, 11.9,1,1, 4.958, 10503.749, 438.349, 52929.577 25/10/19,13:40:42,19,10,1, 11.9,1,1, 4.958, 10503.744, 438.353, 52929.505 25/10/19,13:40:43,00,10,1, 11.9,1,1, 4.958, 10503.737, 438.353, 52929.505 25/10/19,13:40:43,01,10,1, 11.9,1,1, 4.958, 10503.750, 438.354, 52929.563 25/10/19,13:40:43,02,10,1, 11.9,1,1, 4.958, 10503.774, 438.341, 52929.570 25/10/19,13:40:43,03,10,1, 11.9,1,1, 4.958, 10503.754, 438.308, 52929.609 25/10/19,13:40:43,04,10,1, 11.9,1,1, 4.958, 10503.756, 438.337, 52929.539 25/10/19,13:40:43,05,10,1, 11.9,1,1, 4.958, 10503.750, 438.301, 52929.532 25/10/19,13:40:43,06,10,1, 11.9,1,1, 4.958, 10503.738, 438.323, 52929.595 25/10/19,13:40:43,07,10,1, 11.9,1,1, 4.958, 10503.740, 438.313, 52929.632 25/10/19,13:40:43,08,10,1, 11.9,1,1, 4.958, 10503.732, 438.306, 52929.610 25/10/19,13:40:43,09,10,1, 11.9,1,1, 4.958, 10503.742, 438.304, 52929.577 25/10/19,13:40:43,10,10,1, 11.9,1,1, 4.958, 10503.751, 438.328, 52929.655 25/10/19,13:40:43,11,10,1, 11.9,1,1, 4.958, 10503.729, 438.347, 52929.618 25/10/19,13:40:43,12,10,1, 11.9,1,1, 4.958, 10503.740, 438.325, 52929.645 25/10/19,13:40:43,13,10,1, 11.9,1,1, 4.958, 10503.726, 438.340, 52929.567 25/10/19,13:40:43,14,10,1, 11.9,1,1, 4.958, 10503.728, 438.306, 52929.578 25/10/19,13:40:43,15,10,1, 11.9,1,1, 4.958, 10503.746, 438.318, 52929.525 25/10/19,13:40:43,16,10,1, 11.9,1,1, 4.958, 10503.729, 438.331, 52929.563 25/10/19,13:40:43,17,10,1, 11.9,1,1, 4.958, 10503.735, 438.320, 52929.611 25/10/19,13:40:43,18,10,1, 11.9,1,1, 4.958, 10503.742, 438.330, 52929.601 25/10/19,13:40:43,19,10,1, 11.9,1,1, 4.958, 10503.697, 438.330, 52929.584 25/10/19,13:40:44,00,10,1, 11.9,1,1, 4.958, 10503.695, 438.330, 52929.584 25/10/19,13:40:44,01,10,1, 11.9,1,1, 4.958, 10503.723, 438.329, 52929.545 25/10/19,13:40:44,02,10,1, 11.9,1,1, 4.958, 10503.718, 438.310, 52929.577 25/10/19,13:40:44,03,10,1, 11.9,1,1, 4.958, 10503.702, 438.317, 52929.569 25/10/19,13:40:44,04,10,1, 11.9,1,1, 4.958, 10503.712, 438.326, 52929.586 25/10/19,13:40:44,05,10,1, 11.9,1,1, 4.958, 10503.713, 438.336, 52929.574 25/10/19,13:40:44,06,10,1, 11.9,1,1, 4.958, 10503.699, 438.327, 52929.640 25/10/19,13:40:44,07,10,1, 11.9,1,1, 4.958, 10503.691, 438.328, 52929.652 25/10/19,13:40:44,08,10,1, 11.9,1,1, 4.958, 10503.704, 438.321, 52929.578 25/10/19,13:40:44,09,10,1, 11.9,1,1, 4.958, 10503.700, 438.335, 52929.647 25/10/19,13:40:44,10,10,1, 11.9,1,1, 4.958, 10503.700, 438.302, 52929.587 25/10/19,13:40:44,11,10,1, 11.9,1,1, 4.958, 10503.705, 438.325, 52929.663 25/10/19,13:40:44,12,10,1, 11.9,1,1, 4.958, 10503.717, 438.340, 52929.597 25/10/19,13:40:44,13,10,1, 11.9,1,1, 4.958, 10503.709, 438.311, 52929.587 25/10/19,13:40:44,14,10,1, 11.9,1,1, 4.958, 10503.704, 438.318, 52929.642 25/10/19,13:40:44,15,10,1, 11.9,1,1, 4.958, 10503.701, 438.314, 52929.666 25/10/19,13:40:44,16,10,1, 11.9,1,1, 4.958, 10503.710, 438.295, 52929.647 25/10/19,13:40:44,17,10,1, 11.9,1,1, 4.958, 10503.720, 438.313, 52929.649 25/10/19,13:40:44,18,10,1, 11.9,1,1, 4.958, 10503.708, 438.328, 52929.649 25/10/19,13:40:44,19,10,1, 11.9,1,1, 4.958, 10503.702, 438.300, 52929.618 25/10/19,13:40:45,00,10,1, 11.9,1,1, 4.958, 10503.695, 438.300, 52929.618 25/10/19,13:40:45,01,10,1, 11.9,1,1, 4.958, 10503.686, 438.307, 52929.616 25/10/19,13:40:45,02,10,1, 11.9,1,1, 4.958, 10503.685, 438.304, 52929.601 25/10/19,13:40:45,03,10,1, 11.9,1,1, 4.958, 10503.699, 438.318, 52929.634 25/10/19,13:40:45,04,10,1, 11.9,1,1, 4.958, 10503.676, 438.274, 52929.610 25/10/19,13:40:45,05,10,1, 11.9,1,1, 4.958, 10503.675, 438.316, 52929.612 25/10/19,13:40:45,06,10,1, 11.9,1,1, 4.958, 10503.673, 438.303, 52929.628 25/10/19,13:40:45,07,10,1, 11.9,1,1, 4.958, 10503.670, 438.298, 52929.595 25/10/19,13:40:45,08,10,1, 11.9,1,1, 4.958, 10503.681, 438.316, 52929.681 25/10/19,13:40:45,09,10,1, 11.9,1,1, 4.958, 10503.673, 438.281, 52929.617 25/10/19,13:40:45,10,10,1, 11.9,1,1, 4.958, 10503.690, 438.272, 52929.667 25/10/19,13:40:45,11,10,1, 11.9,1,1, 4.958, 10503.676, 438.295, 52929.700 25/10/19,13:40:45,12,10,1, 11.9,1,1, 4.958, 10503.679, 438.277, 52929.661 25/10/19,13:40:45,13,10,1, 11.9,1,1, 4.958, 10503.683, 438.265, 52929.596 25/10/19,13:40:45,14,10,1, 11.9,1,1, 4.958, 10503.675, 438.301, 52929.647 25/10/19,13:40:45,15,10,1, 11.9,1,1, 4.958, 10503.660, 438.277, 52929.606 25/10/19,13:40:45,16,10,1, 11.9,1,1, 4.958, 10503.670, 438.286, 52929.649 25/10/19,13:40:45,17,10,1, 11.9,1,1, 4.958, 10503.664, 438.292, 52929.656 25/10/19,13:40:45,18,10,1, 11.9,1,1, 4.958, 10503.677, 438.270, 52929.644 25/10/19,13:40:45,19,10,1, 11.9,1,1, 4.958, 10503.662, 438.290, 52929.682 25/10/19,13:40:46,00,09,1, 11.9,1,1, 4.956, 10503.662, 438.290, 52929.682 25/10/19,13:40:46,01,09,1, 11.9,1,1, 4.956, 10503.647, 438.278, 52929.639 25/10/19,13:40:46,02,09,1, 11.9,1,1, 4.956, 10503.669, 438.264, 52929.612 25/10/19,13:40:46,03,09,1, 11.9,1,1, 4.956, 10503.656, 438.264, 52929.643 25/10/19,13:40:46,04,09,1, 11.9,1,1, 4.956, 10503.666, 438.281, 52929.649 25/10/19,13:40:46,05,09,1, 11.9,1,1, 4.956, 10503.637, 438.296, 52929.671 25/10/19,13:40:46,06,09,1, 11.9,1,1, 4.956, 10503.657, 438.292, 52929.602 25/10/19,13:40:46,07,09,1, 11.9,1,1, 4.956, 10503.650, 438.298, 52929.717 25/10/19,13:40:46,08,09,1, 11.9,1,1, 4.956, 10503.649, 438.307, 52929.615 25/10/19,13:40:46,09,09,1, 11.9,1,1, 4.956, 10503.637, 438.325, 52929.691 25/10/19,13:40:46,10,09,1, 11.9,1,1, 4.956, 10503.636, 438.289, 52929.668 25/10/19,13:40:46,11,09,1, 11.9,1,1, 4.956, 10503.623, 438.285, 52929.656 25/10/19,13:40:46,12,09,1, 11.9,1,1, 4.956, 10503.634, 438.265, 52929.690 25/10/19,13:40:46,13,09,1, 11.9,1,1, 4.956, 10503.646, 438.294, 52929.675 25/10/19,13:40:46,14,09,1, 11.9,1,1, 4.956, 10503.663, 438.312, 52929.681 25/10/19,13:40:46,15,09,1, 11.9,1,1, 4.956, 10503.636, 438.303, 52929.725 25/10/19,13:40:46,16,09,1, 11.9,1,1, 4.956, 10503.643, 438.301, 52929.722 25/10/19,13:40:46,17,09,1, 11.9,1,1, 4.956, 10503.661, 438.283, 52929.681 25/10/19,13:40:46,18,09,1, 11.9,1,1, 4.956, 10503.645, 438.301, 52929.708 25/10/19,13:40:46,19,09,1, 11.9,1,1, 4.956, 10503.640, 438.316, 52929.704 25/10/19,13:40:47,00,09,1, 11.9,1,1, 4.956, 10503.637, 438.316, 52929.704 25/10/19,13:40:47,01,09,1, 11.9,1,1, 4.956, 10503.658, 438.316, 52929.706 25/10/19,13:40:47,02,09,1, 11.9,1,1, 4.956, 10503.668, 438.283, 52929.701 25/10/19,13:40:47,03,09,1, 11.9,1,1, 4.956, 10503.630, 438.288, 52929.669 25/10/19,13:40:47,04,09,1, 11.9,1,1, 4.956, 10503.646, 438.285, 52929.661 25/10/19,13:40:47,05,09,1, 11.9,1,1, 4.956, 10503.620, 438.314, 52929.726 25/10/19,13:40:47,06,09,1, 11.9,1,1, 4.956, 10503.638, 438.268, 52929.648 25/10/19,13:40:47,07,09,1, 11.9,1,1, 4.956, 10503.636, 438.302, 52929.752 25/10/19,13:40:47,08,09,1, 11.9,1,1, 4.956, 10503.614, 438.290, 52929.655 25/10/19,13:40:47,09,09,1, 11.9,1,1, 4.956, 10503.637, 438.278, 52929.672 25/10/19,13:40:47,10,09,1, 11.9,1,1, 4.956, 10503.638, 438.294, 52929.674 25/10/19,13:40:47,11,09,1, 11.9,1,1, 4.956, 10503.632, 438.288, 52929.680 25/10/19,13:40:47,12,09,1, 11.9,1,1, 4.956, 10503.619, 438.299, 52929.636 25/10/19,13:40:47,13,09,1, 11.9,1,1, 4.956, 10503.638, 438.307, 52929.728 25/10/19,13:40:47,14,09,1, 11.9,1,1, 4.956, 10503.637, 438.281, 52929.668 25/10/19,13:40:47,15,09,1, 11.9,1,1, 4.956, 10503.632, 438.319, 52929.746 25/10/19,13:40:47,16,09,1, 11.9,1,1, 4.956, 10503.638, 438.286, 52929.697 25/10/19,13:40:47,17,09,1, 11.9,1,1, 4.956, 10503.613, 438.321, 52929.736 25/10/19,13:40:47,18,09,1, 11.9,1,1, 4.956, 10503.621, 438.296, 52929.740 25/10/19,13:40:47,19,09,1, 11.9,1,1, 4.956, 10503.613, 438.285, 52929.705 25/10/19,13:40:48,00,09,1, 11.9,1,1, 4.956, 10503.612, 438.285, 52929.705 25/10/19,13:40:48,01,09,1, 11.9,1,1, 4.956, 10503.649, 438.286, 52929.635 25/10/19,13:40:48,02,09,1, 11.9,1,1, 4.956, 10503.637, 438.294, 52929.693 25/10/19,13:40:48,03,09,1, 11.9,1,1, 4.956, 10503.628, 438.278, 52929.654 25/10/19,13:40:48,04,09,1, 11.9,1,1, 4.956, 10503.627, 438.297, 52929.712 25/10/19,13:40:48,05,09,1, 11.9,1,1, 4.956, 10503.630, 438.276, 52929.663 25/10/19,13:40:48,06,09,1, 11.9,1,1, 4.956, 10503.630, 438.271, 52929.693 25/10/19,13:40:48,07,09,1, 11.9,1,1, 4.956, 10503.609, 438.290, 52929.749 25/10/19,13:40:48,08,09,1, 11.9,1,1, 4.956, 10503.617, 438.279, 52929.728 25/10/19,13:40:48,09,09,1, 11.9,1,1, 4.956, 10503.641, 438.291, 52929.749 25/10/19,13:40:48,10,09,1, 11.9,1,1, 4.956, 10503.641, 438.297, 52929.728 25/10/19,13:40:48,11,09,1, 11.9,1,1, 4.956, 10503.642, 438.290, 52929.717 25/10/19,13:40:48,12,09,1, 11.9,1,1, 4.956, 10503.633, 438.294, 52929.695 25/10/19,13:40:48,13,09,1, 11.9,1,1, 4.956, 10503.639, 438.305, 52929.685 25/10/19,13:40:48,14,09,1, 11.9,1,1, 4.956, 10503.629, 438.294, 52929.709 25/10/19,13:40:48,15,09,1, 11.9,1,1, 4.956, 10503.626, 438.282, 52929.669 25/10/19,13:40:48,16,09,1, 11.9,1,1, 4.956, 10503.617, 438.280, 52929.714 25/10/19,13:40:48,17,09,1, 11.9,1,1, 4.956, 10503.630, 438.275, 52929.709 25/10/19,13:40:48,18,09,1, 11.9,1,1, 4.956, 10503.677, 438.272, 52929.603 25/10/19,13:40:48,19,09,1, 11.9,1,1, 4.956, 10503.654, 438.294, 52929.715 25/10/19,13:40:49,00,09,1, 12.0,1,1, 4.956, 10503.653, 438.294, 52929.715 25/10/19,13:40:49,01,09,1, 12.0,1,1, 4.956, 10503.662, 438.303, 52929.820 25/10/19,13:40:49,02,09,1, 12.0,1,1, 4.956, 10503.615, 438.270, 52929.805 25/10/19,13:40:49,03,09,1, 12.0,1,1, 4.956, 10503.629, 438.296, 52929.773 25/10/19,13:40:49,04,09,1, 12.0,1,1, 4.956, 10503.645, 438.290, 52929.735 25/10/19,13:40:49,05,09,1, 12.0,1,1, 4.956, 10503.649, 438.263, 52929.778 25/10/19,13:40:49,06,09,1, 12.0,1,1, 4.956, 10503.634, 438.306, 52929.818 25/10/19,13:40:49,07,09,1, 12.0,1,1, 4.956, 10503.636, 438.283, 52929.757 25/10/19,13:40:49,08,09,1, 12.0,1,1, 4.956, 10503.655, 438.288, 52929.713 25/10/19,13:40:49,09,09,1, 12.0,1,1, 4.956, 10503.664, 438.293, 52929.786 25/10/19,13:40:49,10,09,1, 12.0,1,1, 4.956, 10503.667, 438.302, 52929.735 25/10/19,13:40:49,11,09,1, 12.0,1,1, 4.956, 10503.646, 438.286, 52929.782 25/10/19,13:40:49,12,09,1, 12.0,1,1, 4.956, 10503.654, 438.299, 52929.765 25/10/19,13:40:49,13,09,1, 12.0,1,1, 4.956, 10503.644, 438.300, 52929.776 25/10/19,13:40:49,14,09,1, 12.0,1,1, 4.956, 10503.630, 438.324, 52929.822 25/10/19,13:40:49,15,09,1, 12.0,1,1, 4.956, 10503.648, 438.282, 52929.809 25/10/19,13:40:49,16,09,1, 12.0,1,1, 4.956, 10503.667, 438.300, 52929.821 25/10/19,13:40:49,17,09,1, 12.0,1,1, 4.956, 10503.637, 438.312, 52929.759 25/10/19,13:40:49,18,09,1, 12.0,1,1, 4.956, 10503.649, 438.270, 52929.773 25/10/19,13:40:49,19,09,1, 12.0,1,1, 4.956, 10503.668, 438.299, 52929.755 25/10/19,13:40:50,00,09,1, 11.9,1,1, 4.961, 10503.662, 438.299, 52929.755 25/10/19,13:40:50,01,09,1, 11.9,1,1, 4.961, 10503.668, 438.305, 52929.801 25/10/19,13:40:50,02,09,1, 11.9,1,1, 4.961, 10503.657, 438.314, 52929.767 25/10/19,13:40:50,03,09,1, 11.9,1,1, 4.961, 10503.660, 438.313, 52929.820 25/10/19,13:40:50,04,09,1, 11.9,1,1, 4.961, 10503.663, 438.290, 52929.822 25/10/19,13:40:50,05,09,1, 11.9,1,1, 4.961, 10503.664, 438.304, 52929.752 25/10/19,13:40:50,06,09,1, 11.9,1,1, 4.961, 10503.665, 438.304, 52929.832 25/10/19,13:40:50,07,09,1, 11.9,1,1, 4.961, 10503.668, 438.268, 52929.793 25/10/19,13:40:50,08,09,1, 11.9,1,1, 4.961, 10503.647, 438.325, 52929.836 25/10/19,13:40:50,09,09,1, 11.9,1,1, 4.961, 10503.675, 438.272, 52929.780 25/10/19,13:40:50,10,09,1, 11.9,1,1, 4.961, 10503.661, 438.283, 52929.782 25/10/19,13:40:50,11,09,1, 11.9,1,1, 4.961, 10503.667, 438.323, 52929.780 25/10/19,13:40:50,12,09,1, 11.9,1,1, 4.961, 10503.656, 438.310, 52929.794 25/10/19,13:40:50,13,09,1, 11.9,1,1, 4.961, 10503.660, 438.301, 52929.760 25/10/19,13:40:50,14,09,1, 11.9,1,1, 4.961, 10503.669, 438.297, 52929.820 25/10/19,13:40:50,15,09,1, 11.9,1,1, 4.961, 10503.667, 438.303, 52929.778 25/10/19,13:40:50,16,09,1, 11.9,1,1, 4.961, 10503.649, 438.321, 52929.847 25/10/19,13:40:50,17,09,1, 11.9,1,1, 4.961, 10503.680, 438.288, 52929.830 25/10/19,13:40:50,18,09,1, 11.9,1,1, 4.961, 10503.663, 438.299, 52929.781 25/10/19,13:40:50,19,09,1, 11.9,1,1, 4.961, 10503.644, 438.293, 52929.864 25/10/19,13:40:51,00,09,1, 11.9,1,1, 4.957, 10503.637, 438.293, 52929.864 25/10/19,13:40:51,01,09,1, 11.9,1,1, 4.957, 10503.675, 438.298, 52929.692 25/10/19,13:40:51,02,09,1, 11.9,1,1, 4.957, 10503.693, 438.315, 52929.906 25/10/19,13:40:51,03,09,1, 11.9,1,1, 4.957, 10503.672, 438.308, 52929.885 25/10/19,13:40:51,04,09,1, 11.9,1,1, 4.957, 10503.658, 438.291, 52929.811 25/10/19,13:40:51,05,09,1, 11.9,1,1, 4.957, 10503.646, 438.311, 52929.836 25/10/19,13:40:51,06,09,1, 11.9,1,1, 4.957, 10503.643, 438.281, 52929.771 25/10/19,13:40:51,07,09,1, 11.9,1,1, 4.957, 10503.662, 438.314, 52929.806 25/10/19,13:40:51,08,09,1, 11.9,1,1, 4.957, 10503.677, 438.310, 52929.818 25/10/19,13:40:51,09,09,1, 11.9,1,1, 4.957, 10503.669, 438.290, 52929.794 25/10/19,13:40:51,10,09,1, 11.9,1,1, 4.957, 10503.670, 438.293, 52929.850 25/10/19,13:40:51,11,09,1, 11.9,1,1, 4.957, 10503.662, 438.325, 52929.816 25/10/19,13:40:51,12,09,1, 11.9,1,1, 4.957, 10503.632, 438.304, 52929.877 25/10/19,13:40:51,13,09,1, 11.9,1,1, 4.957, 10503.666, 438.317, 52929.878 25/10/19,13:40:51,14,09,1, 11.9,1,1, 4.957, 10503.652, 438.312, 52929.823 25/10/19,13:40:51,15,09,1, 11.9,1,1, 4.957, 10503.653, 438.309, 52929.825 25/10/19,13:40:51,16,09,1, 11.9,1,1, 4.957, 10503.677, 438.305, 52929.890 25/10/19,13:40:51,17,09,1, 11.9,1,1, 4.957, 10503.687, 438.304, 52929.851 25/10/19,13:40:51,18,09,1, 11.9,1,1, 4.957, 10503.689, 438.320, 52929.881 25/10/19,13:40:51,19,09,1, 11.9,1,1, 4.957, 10503.693, 438.300, 52929.857 25/10/19,13:40:52,00,09,1, 12.0,1,1, 4.959, 10503.687, 438.300, 52929.857 25/10/19,13:40:52,01,09,1, 12.0,1,1, 4.959, 10503.685, 438.294, 52929.835 25/10/19,13:40:52,02,09,1, 12.0,1,1, 4.959, 10503.651, 438.298, 52929.830 25/10/19,13:40:52,03,09,1, 12.0,1,1, 4.959, 10503.685, 438.287, 52929.849 25/10/19,13:40:52,04,09,1, 12.0,1,1, 4.959, 10503.689, 438.326, 52929.831 25/10/19,13:40:52,05,09,1, 12.0,1,1, 4.959, 10503.687, 438.301, 52929.875 25/10/19,13:40:52,06,09,1, 12.0,1,1, 4.959, 10503.656, 438.299, 52929.870 25/10/19,13:40:52,07,09,1, 12.0,1,1, 4.959, 10503.646, 438.311, 52930.041 25/10/19,13:40:52,08,09,1, 12.0,1,1, 4.959, 10503.655, 438.271, 52929.906 25/10/19,13:40:52,09,09,1, 12.0,1,1, 4.959, 10503.676, 438.306, 52929.820 25/10/19,13:40:52,10,09,1, 12.0,1,1, 4.959, 10503.676, 438.299, 52929.869 25/10/19,13:40:52,11,09,1, 12.0,1,1, 4.959, 10503.647, 438.293, 52929.857 25/10/19,13:40:52,12,09,1, 12.0,1,1, 4.959, 10503.664, 438.302, 52929.833 25/10/19,13:40:52,13,09,1, 12.0,1,1, 4.959, 10503.665, 438.325, 52929.917 25/10/19,13:40:52,14,09,1, 12.0,1,1, 4.959, 10503.660, 438.310, 52929.886 25/10/19,13:40:52,15,09,1, 12.0,1,1, 4.959, 10503.675, 438.317, 52929.897 25/10/19,13:40:52,16,09,1, 12.0,1,1, 4.959, 10503.663, 438.298, 52929.845 25/10/19,13:40:52,17,09,1, 12.0,1,1, 4.959, 10503.665, 438.309, 52929.910 25/10/19,13:40:52,18,09,1, 12.0,1,1, 4.959, 10503.653, 438.325, 52929.891 25/10/19,13:40:52,19,09,1, 12.0,1,1, 4.959, 10503.686, 438.302, 52929.840 25/10/19,13:40:53,00,09,1, 11.8,1,1, 4.958, 10503.678, 438.302, 52929.840 25/10/19,13:40:53,01,09,1, 11.8,1,1, 4.958, 10503.661, 438.320, 52929.913 25/10/19,13:40:53,02,09,1, 11.8,1,1, 4.958, 10503.682, 438.300, 52929.896 25/10/19,13:40:53,03,09,1, 11.8,1,1, 4.958, 10503.664, 438.334, 52929.917 25/10/19,13:40:53,04,09,1, 11.8,1,1, 4.958, 10503.670, 438.321, 52929.918 25/10/19,13:40:53,05,09,1, 11.8,1,1, 4.958, 10503.698, 438.314, 52929.912 25/10/19,13:40:53,06,09,1, 11.8,1,1, 4.958, 10503.657, 438.323, 52929.863 25/10/19,13:40:53,07,09,1, 11.8,1,1, 4.958, 10503.665, 438.319, 52929.879 25/10/19,13:40:53,08,09,1, 11.8,1,1, 4.958, 10503.669, 438.310, 52929.883 25/10/19,13:40:53,09,09,1, 11.8,1,1, 4.958, 10503.638, 438.334, 52929.920 25/10/19,13:40:53,10,09,1, 11.8,1,1, 4.958, 10503.683, 438.319, 52929.846 25/10/19,13:40:53,11,09,1, 11.8,1,1, 4.958, 10503.688, 438.329, 52929.811 25/10/19,13:40:53,12,09,1, 11.8,1,1, 4.958, 10503.669, 438.326, 52929.858 25/10/19,13:40:53,13,09,1, 11.8,1,1, 4.958, 10503.688, 438.312, 52929.889 25/10/19,13:40:53,14,09,1, 11.8,1,1, 4.958, 10503.689, 438.333, 52929.845 25/10/19,13:40:53,15,09,1, 11.8,1,1, 4.958, 10503.641, 438.318, 52929.928 25/10/19,13:40:53,16,09,1, 11.8,1,1, 4.958, 10503.664, 438.319, 52929.876 25/10/19,13:40:53,17,09,1, 11.8,1,1, 4.958, 10503.676, 438.322, 52929.930 25/10/19,13:40:53,18,09,1, 11.8,1,1, 4.958, 10503.679, 438.305, 52929.917 25/10/19,13:40:53,19,09,1, 11.8,1,1, 4.958, 10503.651, 438.324, 52929.960 25/10/19,13:40:54,00,09,1, 12.0,1,1, 4.958, 10503.645, 438.324, 52929.960 25/10/19,13:40:54,01,09,1, 12.0,1,1, 4.958, 10503.647, 438.334, 52929.963 25/10/19,13:40:54,02,09,1, 12.0,1,1, 4.958, 10503.661, 438.332, 52929.926 25/10/19,13:40:54,03,09,1, 12.0,1,1, 4.958, 10503.657, 438.318, 52929.935 25/10/19,13:40:54,04,09,1, 12.0,1,1, 4.958, 10503.655, 438.347, 52929.931 25/10/19,13:40:54,05,09,1, 12.0,1,1, 4.958, 10503.664, 438.355, 52929.901 25/10/19,13:40:54,06,09,1, 12.0,1,1, 4.958, 10503.658, 438.355, 52929.924 25/10/19,13:40:54,07,09,1, 12.0,1,1, 4.958, 10503.645, 438.341, 52929.907 25/10/19,13:40:54,08,09,1, 12.0,1,1, 4.958, 10503.653, 438.354, 52929.894 25/10/19,13:40:54,09,09,1, 12.0,1,1, 4.958, 10503.630, 438.339, 52929.914 25/10/19,13:40:54,10,09,1, 12.0,1,1, 4.958, 10503.669, 438.362, 52929.926 25/10/19,13:40:54,11,09,1, 12.0,1,1, 4.958, 10503.667, 438.348, 52929.875 25/10/19,13:40:54,12,09,1, 12.0,1,1, 4.958, 10503.674, 438.334, 52929.869 25/10/19,13:40:54,13,09,1, 12.0,1,1, 4.958, 10503.658, 438.341, 52929.871 25/10/19,13:40:54,14,09,1, 12.0,1,1, 4.958, 10503.667, 438.372, 52929.918 25/10/19,13:40:54,15,09,1, 12.0,1,1, 4.958, 10503.666, 438.330, 52929.938 25/10/19,13:40:54,16,09,1, 12.0,1,1, 4.958, 10503.670, 438.323, 52929.980 25/10/19,13:40:54,17,09,1, 12.0,1,1, 4.958, 10503.672, 438.346, 52929.985 25/10/19,13:40:54,18,09,1, 12.0,1,1, 4.958, 10503.680, 438.323, 52929.953 25/10/19,13:40:54,19,09,1, 12.0,1,1, 4.958, 10503.651, 438.340, 52929.916 25/10/19,13:40:55,00,09,1, 11.8,1,1, 4.955, 10503.645, 438.340, 52929.916 25/10/19,13:40:55,01,09,1, 11.8,1,1, 4.955, 10503.670, 438.324, 52929.935 25/10/19,13:40:55,02,09,1, 11.8,1,1, 4.955, 10503.659, 438.331, 52929.920 25/10/19,13:40:55,03,09,1, 11.8,1,1, 4.955, 10503.689, 438.330, 52929.935 25/10/19,13:40:55,04,09,1, 11.8,1,1, 4.955, 10503.668, 438.322, 52929.925 25/10/19,13:40:55,05,09,1, 11.8,1,1, 4.955, 10503.685, 438.326, 52929.898 25/10/19,13:40:55,06,09,1, 11.8,1,1, 4.955, 10503.670, 438.332, 52929.908 25/10/19,13:40:55,07,09,1, 11.8,1,1, 4.955, 10503.667, 438.338, 52929.968 25/10/19,13:40:55,08,09,1, 11.8,1,1, 4.955, 10503.667, 438.326, 52929.918 25/10/19,13:40:55,09,09,1, 11.8,1,1, 4.955, 10503.671, 438.321, 52929.920 25/10/19,13:40:55,10,09,1, 11.8,1,1, 4.955, 10503.681, 438.347, 52930.003 25/10/19,13:40:55,11,09,1, 11.8,1,1, 4.955, 10503.685, 438.349, 52929.921 25/10/19,13:40:55,12,09,1, 11.8,1,1, 4.955, 10503.695, 438.335, 52929.991 25/10/19,13:40:55,13,09,1, 11.8,1,1, 4.955, 10503.683, 438.352, 52929.938 25/10/19,13:40:55,14,09,1, 11.8,1,1, 4.955, 10503.682, 438.331, 52929.999 25/10/19,13:40:55,15,09,1, 11.8,1,1, 4.955, 10503.689, 438.350, 52929.978 25/10/19,13:40:55,16,09,1, 11.8,1,1, 4.955, 10503.701, 438.356, 52929.951 25/10/19,13:40:55,17,09,1, 11.8,1,1, 4.955, 10503.686, 438.340, 52929.986 25/10/19,13:40:55,18,09,1, 11.8,1,1, 4.955, 10503.690, 438.332, 52929.960 25/10/19,13:40:55,19,09,1, 11.8,1,1, 4.955, 10503.702, 438.337, 52929.960 25/10/19,13:40:56,00,09,1, 11.9,1,1, 4.955, 10503.695, 438.337, 52929.960 25/10/19,13:40:56,01,09,1, 11.9,1,1, 4.955, 10503.677, 438.350, 52929.932 25/10/19,13:40:56,02,09,1, 11.9,1,1, 4.955, 10503.698, 438.371, 52930.001 25/10/19,13:40:56,03,09,1, 11.9,1,1, 4.955, 10503.688, 438.356, 52930.004 25/10/19,13:40:56,04,09,1, 11.9,1,1, 4.955, 10503.665, 438.361, 52930.009 25/10/19,13:40:56,05,09,1, 11.9,1,1, 4.955, 10503.668, 438.352, 52929.983 25/10/19,13:40:56,06,09,1, 11.9,1,1, 4.955, 10503.675, 438.333, 52929.948 25/10/19,13:40:56,07,09,1, 11.9,1,1, 4.955, 10503.685, 438.357, 52930.041 25/10/19,13:40:56,08,09,1, 11.9,1,1, 4.955, 10503.674, 438.370, 52930.020 25/10/19,13:40:56,09,09,1, 11.9,1,1, 4.955, 10503.659, 438.349, 52929.989 25/10/19,13:40:56,10,09,1, 11.9,1,1, 4.955, 10503.669, 438.350, 52929.971 25/10/19,13:40:56,11,09,1, 11.9,1,1, 4.955, 10503.696, 438.363, 52929.959 25/10/19,13:40:56,12,09,1, 11.9,1,1, 4.955, 10503.698, 438.349, 52929.925 25/10/19,13:40:56,13,09,1, 11.9,1,1, 4.955, 10503.686, 438.363, 52930.078 25/10/19,13:40:56,14,09,1, 11.9,1,1, 4.955, 10503.692, 438.359, 52929.944 25/10/19,13:40:56,15,09,1, 11.9,1,1, 4.955, 10503.691, 438.368, 52929.993 25/10/19,13:40:56,16,09,1, 11.9,1,1, 4.955, 10503.662, 438.360, 52930.006 25/10/19,13:40:56,17,09,1, 11.9,1,1, 4.955, 10503.683, 438.360, 52930.003 25/10/19,13:40:56,18,09,1, 11.9,1,1, 4.955, 10503.696, 438.374, 52930.051 25/10/19,13:40:56,19,09,1, 11.9,1,1, 4.955, 10503.704, 438.360, 52929.978 25/10/19,13:40:57,00,09,1, 11.9,1,1, 4.957, 10503.703, 438.360, 52929.978 25/10/19,13:40:57,01,09,1, 11.9,1,1, 4.957, 10503.700, 438.347, 52929.975 25/10/19,13:40:57,02,09,1, 11.9,1,1, 4.957, 10503.685, 438.349, 52929.958 25/10/19,13:40:57,03,09,1, 11.9,1,1, 4.957, 10503.738, 438.363, 52930.046 25/10/19,13:40:57,04,09,1, 11.9,1,1, 4.957, 10503.696, 438.365, 52930.022 25/10/19,13:40:57,05,09,1, 11.9,1,1, 4.957, 10503.709, 438.364, 52930.055 25/10/19,13:40:57,06,09,1, 11.9,1,1, 4.957, 10503.700, 438.362, 52930.030 25/10/19,13:40:57,07,09,1, 11.9,1,1, 4.957, 10503.689, 438.355, 52930.052 25/10/19,13:40:57,08,09,1, 11.9,1,1, 4.957, 10503.687, 438.368, 52929.960 25/10/19,13:40:57,09,09,1, 11.9,1,1, 4.957, 10503.694, 438.379, 52929.968 25/10/19,13:40:57,10,09,1, 11.9,1,1, 4.957, 10503.675, 438.385, 52930.018 25/10/19,13:40:57,11,09,1, 11.9,1,1, 4.957, 10503.705, 438.370, 52930.067 25/10/19,13:40:57,12,09,1, 11.9,1,1, 4.957, 10503.687, 438.375, 52930.067 25/10/19,13:40:57,13,09,1, 11.9,1,1, 4.957, 10503.697, 438.384, 52930.039 25/10/19,13:40:57,14,09,1, 11.9,1,1, 4.957, 10503.689, 438.384, 52930.053 25/10/19,13:40:57,15,09,1, 11.9,1,1, 4.957, 10503.694, 438.390, 52929.993 25/10/19,13:40:57,16,09,1, 11.9,1,1, 4.957, 10503.711, 438.373, 52930.026 25/10/19,13:40:57,17,09,1, 11.9,1,1, 4.957, 10503.677, 438.373, 52930.043 25/10/19,13:40:57,18,09,1, 11.9,1,1, 4.957, 10503.710, 438.379, 52930.032 25/10/19,13:40:57,19,09,1, 11.9,1,1, 4.957, 10503.714, 438.391, 52929.994 25/10/19,13:40:58,00,10,1, 11.9,1,1, 4.961, 10503.712, 438.391, 52929.994 25/10/19,13:40:58,01,10,1, 11.9,1,1, 4.961, 10503.694, 438.376, 52930.020 25/10/19,13:40:58,02,10,1, 11.9,1,1, 4.961, 10503.709, 438.387, 52930.101 25/10/19,13:40:58,03,10,1, 11.9,1,1, 4.961, 10503.680, 438.393, 52930.085 25/10/19,13:40:58,04,10,1, 11.9,1,1, 4.961, 10503.692, 438.386, 52930.085 25/10/19,13:40:58,05,10,1, 11.9,1,1, 4.961, 10503.693, 438.381, 52930.027 25/10/19,13:40:58,06,10,1, 11.9,1,1, 4.961, 10503.711, 438.378, 52930.019 25/10/19,13:40:58,07,10,1, 11.9,1,1, 4.961, 10503.681, 438.392, 52930.069 25/10/19,13:40:58,08,10,1, 11.9,1,1, 4.961, 10503.699, 438.371, 52930.060 25/10/19,13:40:58,09,10,1, 11.9,1,1, 4.961, 10503.688, 438.365, 52930.001 25/10/19,13:40:58,10,10,1, 11.9,1,1, 4.961, 10503.686, 438.390, 52930.076 25/10/19,13:40:58,11,10,1, 11.9,1,1, 4.961, 10503.696, 438.386, 52930.085 25/10/19,13:40:58,12,10,1, 11.9,1,1, 4.961, 10503.707, 438.385, 52930.100 25/10/19,13:40:58,13,10,1, 11.9,1,1, 4.961, 10503.670, 438.410, 52930.019 25/10/19,13:40:58,14,10,1, 11.9,1,1, 4.961, 10503.687, 438.399, 52930.030 25/10/19,13:40:58,15,10,1, 11.9,1,1, 4.961, 10503.719, 438.385, 52930.034 25/10/19,13:40:58,16,10,1, 11.9,1,1, 4.961, 10503.713, 438.412, 52930.062 25/10/19,13:40:58,17,10,1, 11.9,1,1, 4.961, 10503.692, 438.420, 52930.027 25/10/19,13:40:58,18,10,1, 11.9,1,1, 4.961, 10503.704, 438.397, 52930.019 25/10/19,13:40:58,19,10,1, 11.9,1,1, 4.961, 10503.692, 438.413, 52930.023 25/10/19,13:40:59,00,10,1, 11.9,1,1, 4.957, 10503.687, 438.413, 52930.023 25/10/19,13:40:59,01,10,1, 11.9,1,1, 4.957, 10503.702, 438.431, 52930.018 25/10/19,13:40:59,02,10,1, 11.9,1,1, 4.957, 10503.687, 438.415, 52930.092 25/10/19,13:40:59,03,10,1, 11.9,1,1, 4.957, 10503.714, 438.411, 52930.084 25/10/19,13:40:59,04,10,1, 11.9,1,1, 4.957, 10503.690, 438.432, 52930.075 25/10/19,13:40:59,05,10,1, 11.9,1,1, 4.957, 10503.679, 438.415, 52930.128 25/10/19,13:40:59,06,10,1, 11.9,1,1, 4.957, 10503.697, 438.418, 52930.104 25/10/19,13:40:59,07,10,1, 11.9,1,1, 4.957, 10503.678, 438.421, 52930.061 25/10/19,13:40:59,08,10,1, 11.9,1,1, 4.957, 10503.679, 438.430, 52930.040 25/10/19,13:40:59,09,10,1, 11.9,1,1, 4.957, 10503.680, 438.400, 52930.029 25/10/19,13:40:59,10,10,1, 11.9,1,1, 4.957, 10503.702, 438.444, 52930.085 25/10/19,13:40:59,11,10,1, 11.9,1,1, 4.957, 10503.679, 438.401, 52930.028 25/10/19,13:40:59,12,10,1, 11.9,1,1, 4.957, 10503.679, 438.426, 52930.054 25/10/19,13:40:59,13,10,1, 11.9,1,1, 4.957, 10503.704, 438.421, 52930.097 25/10/19,13:40:59,14,10,1, 11.9,1,1, 4.957, 10503.702, 438.398, 52930.094 25/10/19,13:40:59,15,10,1, 11.9,1,1, 4.957, 10503.700, 438.415, 52930.080 25/10/19,13:40:59,16,10,1, 11.9,1,1, 4.957, 10503.694, 438.438, 52930.085 25/10/19,13:40:59,17,10,1, 11.9,1,1, 4.957, 10503.684, 438.414, 52930.085 25/10/19,13:40:59,18,10,1, 11.9,1,1, 4.957, 10503.691, 438.440, 52930.104 25/10/19,13:40:59,19,10,1, 11.9,1,1, 4.957, 10503.701, 438.426, 52930.066 25/10/19,13:41:00,00,10,1, 11.9,1,1, 4.955, 10503.695, 438.426, 52930.066 25/10/19,13:41:00,01,10,1, 11.9,1,1, 4.955, 10503.679, 438.434, 52930.122 25/10/19,13:41:00,02,10,1, 11.9,1,1, 4.955, 10503.673, 438.415, 52930.098 25/10/19,13:41:00,03,10,1, 11.9,1,1, 4.955, 10503.683, 438.433, 52930.034 25/10/19,13:41:00,04,10,1, 11.9,1,1, 4.955, 10503.684, 438.435, 52930.021 25/10/19,13:41:00,05,10,1, 11.9,1,1, 4.955, 10503.681, 438.431, 52930.132 25/10/19,13:41:00,06,10,1, 11.9,1,1, 4.955, 10503.676, 438.456, 52930.134 25/10/19,13:41:00,07,10,1, 11.9,1,1, 4.955, 10503.683, 438.416, 52930.074 25/10/19,13:41:00,08,10,1, 11.9,1,1, 4.955, 10503.670, 438.442, 52930.126 25/10/19,13:41:00,09,10,1, 11.9,1,1, 4.955, 10503.666, 438.436, 52930.110 25/10/19,13:41:00,10,10,1, 11.9,1,1, 4.955, 10503.657, 438.443, 52930.121 25/10/19,13:41:00,11,10,1, 11.9,1,1, 4.955, 10503.668, 438.443, 52930.080 25/10/19,13:41:00,12,10,1, 11.9,1,1, 4.955, 10503.680, 438.451, 52930.106 25/10/19,13:41:00,13,10,1, 11.9,1,1, 4.955, 10503.666, 438.424, 52930.064 25/10/19,13:41:00,14,10,1, 11.9,1,1, 4.955, 10503.668, 438.466, 52930.165 25/10/19,13:41:00,15,10,1, 11.9,1,1, 4.955, 10503.663, 438.432, 52930.133 25/10/19,13:41:00,16,10,1, 11.9,1,1, 4.955, 10503.668, 438.459, 52930.082 25/10/19,13:41:00,17,10,1, 11.9,1,1, 4.955, 10503.653, 438.467, 52930.137 25/10/19,13:41:00,18,10,1, 11.9,1,1, 4.955, 10503.662, 438.464, 52930.135 25/10/19,13:41:00,19,10,1, 11.9,1,1, 4.955, 10503.669, 438.469, 52930.096 25/10/19,13:41:01,00,10,1, 11.9,1,1, 4.958, 10503.662, 438.469, 52930.096 25/10/19,13:41:01,01,10,1, 11.9,1,1, 4.958, 10503.643, 438.492, 52930.166 25/10/19,13:41:01,02,10,1, 11.9,1,1, 4.958, 10503.675, 438.465, 52930.086 25/10/19,13:41:01,03,10,1, 11.9,1,1, 4.958, 10503.678, 438.481, 52930.098 25/10/19,13:41:01,04,10,1, 11.9,1,1, 4.958, 10503.644, 438.465, 52930.080 25/10/19,13:41:01,05,10,1, 11.9,1,1, 4.958, 10503.634, 438.457, 52930.151 25/10/19,13:41:01,06,10,1, 11.9,1,1, 4.958, 10503.663, 438.456, 52930.088 25/10/19,13:41:01,07,10,1, 11.9,1,1, 4.958, 10503.626, 438.467, 52930.159 25/10/19,13:41:01,08,10,1, 11.9,1,1, 4.958, 10503.668, 438.459, 52929.981 25/10/19,13:41:01,09,10,1, 11.9,1,1, 4.958, 10503.627, 438.483, 52930.083 25/10/19,13:41:01,10,10,1, 11.9,1,1, 4.958, 10503.624, 438.475, 52930.140 25/10/19,13:41:01,11,10,1, 11.9,1,1, 4.958, 10503.645, 438.479, 52930.165 25/10/19,13:41:01,12,10,1, 11.9,1,1, 4.958, 10503.627, 438.459, 52930.068 25/10/19,13:41:01,13,10,1, 11.9,1,1, 4.958, 10503.625, 438.464, 52930.126 25/10/19,13:41:01,14,10,1, 11.9,1,1, 4.958, 10503.632, 438.477, 52930.145 25/10/19,13:41:01,15,10,1, 11.9,1,1, 4.958, 10503.642, 438.458, 52930.095 25/10/19,13:41:01,16,10,1, 11.9,1,1, 4.958, 10503.647, 438.476, 52930.116 25/10/19,13:41:01,17,10,1, 11.9,1,1, 4.958, 10503.657, 438.507, 52930.189 25/10/19,13:41:01,18,10,1, 11.9,1,1, 4.958, 10503.639, 438.464, 52930.189 25/10/19,13:41:01,19,10,1, 11.9,1,1, 4.958, 10503.640, 438.517, 52930.156 25/10/19,13:41:02,00,10,1, 11.9,1,1, 4.956, 10503.637, 438.517, 52930.156 25/10/19,13:41:02,01,10,1, 11.9,1,1, 4.956, 10503.621, 438.465, 52930.104 25/10/19,13:41:02,02,10,1, 11.9,1,1, 4.956, 10503.601, 438.469, 52930.086 25/10/19,13:41:02,03,10,1, 11.9,1,1, 4.956, 10503.636, 438.502, 52930.166 25/10/19,13:41:02,04,10,1, 11.9,1,1, 4.956, 10503.614, 438.495, 52930.081 25/10/19,13:41:02,05,10,1, 11.9,1,1, 4.956, 10503.623, 438.486, 52930.126 25/10/19,13:41:02,06,10,1, 11.9,1,1, 4.956, 10503.608, 438.477, 52930.136 25/10/19,13:41:02,07,10,1, 11.9,1,1, 4.956, 10503.602, 438.481, 52930.116 25/10/19,13:41:02,08,10,1, 11.9,1,1, 4.956, 10503.604, 438.483, 52930.207 25/10/19,13:41:02,09,10,1, 11.9,1,1, 4.956, 10503.619, 438.457, 52930.212 25/10/19,13:41:02,10,10,1, 11.9,1,1, 4.956, 10503.609, 438.460, 52930.137 25/10/19,13:41:02,11,10,1, 11.9,1,1, 4.956, 10503.609, 438.502, 52930.137 25/10/19,13:41:02,12,10,1, 11.9,1,1, 4.956, 10503.612, 438.452, 52930.241 25/10/19,13:41:02,13,10,1, 11.9,1,1, 4.956, 10503.625, 438.482, 52930.128 25/10/19,13:41:02,14,10,1, 11.9,1,1, 4.956, 10503.607, 438.470, 52930.131 25/10/19,13:41:02,15,10,1, 11.9,1,1, 4.956, 10503.614, 438.480, 52930.121 25/10/19,13:41:02,16,10,1, 11.9,1,1, 4.956, 10503.596, 438.450, 52930.197 25/10/19,13:41:02,17,10,1, 11.9,1,1, 4.956, 10503.617, 438.506, 52930.210 25/10/19,13:41:02,18,10,1, 11.9,1,1, 4.956, 10503.601, 438.483, 52930.197 25/10/19,13:41:02,19,10,1, 11.9,1,1, 4.956, 10503.587, 438.480, 52930.183 25/10/19,13:41:03,00,10,1, 11.9,1,1, 4.954, 10503.587, 438.480, 52930.183 25/10/19,13:41:03,01,10,1, 11.9,1,1, 4.954, 10503.597, 438.468, 52930.209 25/10/19,13:41:03,02,10,1, 11.9,1,1, 4.954, 10503.611, 438.449, 52930.170 25/10/19,13:41:03,03,10,1, 11.9,1,1, 4.954, 10503.602, 438.441, 52930.168 25/10/19,13:41:03,04,10,1, 11.9,1,1, 4.954, 10503.617, 438.488, 52930.189 25/10/19,13:41:03,05,10,1, 11.9,1,1, 4.954, 10503.585, 438.469, 52930.212 25/10/19,13:41:03,06,10,1, 11.9,1,1, 4.954, 10503.595, 438.468, 52930.145 25/10/19,13:41:03,07,10,1, 11.9,1,1, 4.954, 10503.605, 438.462, 52930.119 25/10/19,13:41:03,08,10,1, 11.9,1,1, 4.954, 10503.589, 438.483, 52930.153 25/10/19,13:41:03,09,10,1, 11.9,1,1, 4.954, 10503.586, 438.460, 52930.122 25/10/19,13:41:03,10,10,1, 11.9,1,1, 4.954, 10503.618, 438.471, 52930.146 25/10/19,13:41:03,11,10,1, 11.9,1,1, 4.954, 10503.605, 438.435, 52930.029 25/10/19,13:41:03,12,10,1, 11.9,1,1, 4.954, 10503.620, 438.432, 52930.042 25/10/19,13:41:03,13,10,1, 11.9,1,1, 4.954, 10503.608, 438.455, 52930.163 25/10/19,13:41:03,14,10,1, 11.9,1,1, 4.954, 10503.614, 438.444, 52930.210 25/10/19,13:41:03,15,10,1, 11.9,1,1, 4.954, 10503.595, 438.461, 52930.248 25/10/19,13:41:03,16,10,1, 11.9,1,1, 4.954, 10503.617, 438.468, 52930.201 25/10/19,13:41:03,17,10,1, 11.9,1,1, 4.954, 10503.599, 438.462, 52930.181 25/10/19,13:41:03,18,10,1, 11.9,1,1, 4.954, 10503.598, 438.452, 52930.260 25/10/19,13:41:03,19,10,1, 11.9,1,1, 4.954, 10503.598, 438.474, 52930.231 25/10/19,13:41:04,00,09,1, 11.9,1,1, 4.957, 10503.595, 438.474, 52930.231 25/10/19,13:41:04,01,09,1, 11.9,1,1, 4.957, 10503.604, 438.479, 52930.277 25/10/19,13:41:04,02,09,1, 11.9,1,1, 4.957, 10503.584, 438.450, 52930.258 25/10/19,13:41:04,03,09,1, 11.9,1,1, 4.957, 10503.580, 438.457, 52930.258 25/10/19,13:41:04,04,09,1, 11.9,1,1, 4.957, 10503.582, 438.470, 52930.213 25/10/19,13:41:04,05,09,1, 11.9,1,1, 4.957, 10503.575, 438.455, 52930.206 25/10/19,13:41:04,06,09,1, 11.9,1,1, 4.957, 10503.606, 438.484, 52930.193 25/10/19,13:41:04,07,09,1, 11.9,1,1, 4.957, 10503.578, 438.479, 52930.291 25/10/19,13:41:04,08,09,1, 11.9,1,1, 4.957, 10503.569, 438.455, 52930.216 25/10/19,13:41:04,09,09,1, 11.9,1,1, 4.957, 10503.587, 438.461, 52930.271 25/10/19,13:41:04,10,09,1, 11.9,1,1, 4.957, 10503.603, 438.492, 52930.210 25/10/19,13:41:04,11,09,1, 11.9,1,1, 4.957, 10503.560, 438.454, 52930.247 25/10/19,13:41:04,12,09,1, 11.9,1,1, 4.957, 10503.565, 438.468, 52930.193 25/10/19,13:41:04,13,09,1, 11.9,1,1, 4.957, 10503.571, 438.452, 52930.219 25/10/19,13:41:04,14,09,1, 11.9,1,1, 4.957, 10503.587, 438.456, 52930.231 25/10/19,13:41:04,15,09,1, 11.9,1,1, 4.957, 10503.580, 438.467, 52930.261 25/10/19,13:41:04,16,09,1, 11.9,1,1, 4.957, 10503.571, 438.466, 52930.291 25/10/19,13:41:04,17,09,1, 11.9,1,1, 4.957, 10503.541, 438.466, 52930.219 25/10/19,13:41:04,18,09,1, 11.9,1,1, 4.957, 10503.561, 438.467, 52930.207 25/10/19,13:41:04,19,09,1, 11.9,1,1, 4.957, 10503.566, 438.463, 52930.224 25/10/19,13:41:05,00,09,1, 12.0,1,1, 4.958, 10503.561, 438.463, 52930.224 25/10/19,13:41:05,01,09,1, 12.0,1,1, 4.958, 10503.591, 438.462, 52930.232 25/10/19,13:41:05,02,09,1, 12.0,1,1, 4.958, 10503.562, 438.475, 52930.239 25/10/19,13:41:05,03,09,1, 12.0,1,1, 4.958, 10503.573, 438.477, 52930.300 25/10/19,13:41:05,04,09,1, 12.0,1,1, 4.958, 10503.563, 438.451, 52930.255 25/10/19,13:41:05,05,09,1, 12.0,1,1, 4.958, 10503.552, 438.457, 52930.279 25/10/19,13:41:05,06,09,1, 12.0,1,1, 4.958, 10503.575, 438.468, 52930.268 25/10/19,13:41:05,07,09,1, 12.0,1,1, 4.958, 10503.562, 438.460, 52930.272 25/10/19,13:41:05,08,09,1, 12.0,1,1, 4.958, 10503.553, 438.446, 52930.252 25/10/19,13:41:05,09,09,1, 12.0,1,1, 4.958, 10503.533, 438.471, 52930.280 25/10/19,13:41:05,10,09,1, 12.0,1,1, 4.958, 10503.552, 438.457, 52930.281 25/10/19,13:41:05,11,09,1, 12.0,1,1, 4.958, 10503.545, 438.452, 52930.302 25/10/19,13:41:05,12,09,1, 12.0,1,1, 4.958, 10503.565, 438.466, 52930.248 25/10/19,13:41:05,13,09,1, 12.0,1,1, 4.958, 10503.554, 438.466, 52930.243 25/10/19,13:41:05,14,09,1, 12.0,1,1, 4.958, 10503.540, 438.469, 52930.301 25/10/19,13:41:05,15,09,1, 12.0,1,1, 4.958, 10503.558, 438.471, 52930.221 25/10/19,13:41:05,16,09,1, 12.0,1,1, 4.958, 10503.544, 438.465, 52930.273 25/10/19,13:41:05,17,09,1, 12.0,1,1, 4.958, 10503.557, 438.472, 52930.229 25/10/19,13:41:05,18,09,1, 12.0,1,1, 4.958, 10503.547, 438.452, 52930.189 25/10/19,13:41:05,19,09,1, 12.0,1,1, 4.958, 10503.533, 438.455, 52930.260 25/10/19,13:41:06,00,09,1, 12.0,1,1, 4.960, 10503.528, 438.455, 52930.260 25/10/19,13:41:06,01,09,1, 12.0,1,1, 4.960, 10503.527, 438.461, 52930.264 25/10/19,13:41:06,02,09,1, 12.0,1,1, 4.960, 10503.542, 438.444, 52930.262 25/10/19,13:41:06,03,09,1, 12.0,1,1, 4.960, 10503.538, 438.468, 52930.311 25/10/19,13:41:06,04,09,1, 12.0,1,1, 4.960, 10503.548, 438.458, 52930.304 25/10/19,13:41:06,05,09,1, 12.0,1,1, 4.960, 10503.545, 438.439, 52930.239 25/10/19,13:41:06,06,09,1, 12.0,1,1, 4.960, 10503.524, 438.442, 52930.247 25/10/19,13:41:06,07,09,1, 12.0,1,1, 4.960, 10503.531, 438.462, 52930.249 25/10/19,13:41:06,08,09,1, 12.0,1,1, 4.960, 10503.530, 438.471, 52930.323 25/10/19,13:41:06,09,09,1, 12.0,1,1, 4.960, 10503.532, 438.474, 52930.260 25/10/19,13:41:06,10,09,1, 12.0,1,1, 4.960, 10503.520, 438.457, 52930.241 25/10/19,13:41:06,11,09,1, 12.0,1,1, 4.960, 10503.513, 438.483, 52930.296 25/10/19,13:41:06,12,09,1, 12.0,1,1, 4.960, 10503.515, 438.456, 52930.287 25/10/19,13:41:06,13,09,1, 12.0,1,1, 4.960, 10503.509, 438.461, 52930.303 25/10/19,13:41:06,14,09,1, 12.0,1,1, 4.960, 10503.524, 438.460, 52930.279 25/10/19,13:41:06,15,09,1, 12.0,1,1, 4.960, 10503.524, 438.494, 52930.357 25/10/19,13:41:06,16,09,1, 12.0,1,1, 4.960, 10503.541, 438.473, 52930.284 25/10/19,13:41:06,17,09,1, 12.0,1,1, 4.960, 10503.529, 438.466, 52930.299 25/10/19,13:41:06,18,09,1, 12.0,1,1, 4.960, 10503.538, 438.449, 52930.287 25/10/19,13:41:06,19,09,1, 12.0,1,1, 4.960, 10503.532, 438.493, 52930.344 25/10/19,13:41:07,00,09,1, 11.9,1,1, 4.954, 10503.528, 438.493, 52930.344 25/10/19,13:41:07,01,09,1, 11.9,1,1, 4.954, 10503.532, 438.480, 52930.363 25/10/19,13:41:07,02,09,1, 11.9,1,1, 4.954, 10503.522, 438.492, 52930.294 25/10/19,13:41:07,03,09,1, 11.9,1,1, 4.954, 10503.530, 438.489, 52930.305 25/10/19,13:41:07,04,09,1, 11.9,1,1, 4.954, 10503.544, 438.459, 52930.319 25/10/19,13:41:07,05,09,1, 11.9,1,1, 4.954, 10503.502, 438.485, 52930.277 25/10/19,13:41:07,06,09,1, 11.9,1,1, 4.954, 10503.515, 438.485, 52930.353 25/10/19,13:41:07,07,09,1, 11.9,1,1, 4.954, 10503.509, 438.486, 52930.314 25/10/19,13:41:07,08,09,1, 11.9,1,1, 4.954, 10503.507, 438.468, 52930.257 25/10/19,13:41:07,09,09,1, 11.9,1,1, 4.954, 10503.517, 438.483, 52930.290 25/10/19,13:41:07,10,09,1, 11.9,1,1, 4.954, 10503.523, 438.484, 52930.289 25/10/19,13:41:07,11,09,1, 11.9,1,1, 4.954, 10503.515, 438.504, 52930.275 25/10/19,13:41:07,12,09,1, 11.9,1,1, 4.954, 10503.516, 438.494, 52930.276 25/10/19,13:41:07,13,09,1, 11.9,1,1, 4.954, 10503.515, 438.495, 52930.369 25/10/19,13:41:07,14,09,1, 11.9,1,1, 4.954, 10503.523, 438.478, 52930.279 25/10/19,13:41:07,15,09,1, 11.9,1,1, 4.954, 10503.509, 438.495, 52930.286 25/10/19,13:41:07,16,09,1, 11.9,1,1, 4.954, 10503.506, 438.501, 52930.374 25/10/19,13:41:07,17,09,1, 11.9,1,1, 4.954, 10503.519, 438.489, 52930.321 25/10/19,13:41:07,18,09,1, 11.9,1,1, 4.954, 10503.488, 438.486, 52930.309 25/10/19,13:41:07,19,09,1, 11.9,1,1, 4.954, 10503.492, 438.496, 52930.309 25/10/19,13:41:08,00,09,1, 11.9,1,1, 4.956, 10503.486, 438.496, 52930.309 25/10/19,13:41:08,01,09,1, 11.9,1,1, 4.956, 10503.512, 438.497, 52930.300 25/10/19,13:41:08,02,09,1, 11.9,1,1, 4.956, 10503.508, 438.461, 52930.332 25/10/19,13:41:08,03,09,1, 11.9,1,1, 4.956, 10503.501, 438.486, 52930.303 25/10/19,13:41:08,04,09,1, 11.9,1,1, 4.956, 10503.498, 438.502, 52930.289 25/10/19,13:41:08,05,09,1, 11.9,1,1, 4.956, 10503.501, 438.481, 52930.351 25/10/19,13:41:08,06,09,1, 11.9,1,1, 4.956, 10503.496, 438.516, 52930.369 25/10/19,13:41:08,07,09,1, 11.9,1,1, 4.956, 10503.505, 438.513, 52930.381 25/10/19,13:41:08,08,09,1, 11.9,1,1, 4.956, 10503.488, 438.479, 52930.342 25/10/19,13:41:08,09,09,1, 11.9,1,1, 4.956, 10503.520, 438.521, 52930.376 25/10/19,13:41:08,10,09,1, 11.9,1,1, 4.956, 10503.520, 438.489, 52930.368 25/10/19,13:41:08,11,09,1, 11.9,1,1, 4.956, 10503.531, 438.493, 52930.305 25/10/19,13:41:08,12,09,1, 11.9,1,1, 4.956, 10503.524, 438.503, 52930.371 25/10/19,13:41:08,13,09,1, 11.9,1,1, 4.956, 10503.502, 438.531, 52930.344 25/10/19,13:41:08,14,09,1, 11.9,1,1, 4.956, 10503.515, 438.522, 52930.342 25/10/19,13:41:08,15,09,1, 11.9,1,1, 4.956, 10503.532, 438.534, 52930.368 25/10/19,13:41:08,16,09,1, 11.9,1,1, 4.956, 10503.494, 438.526, 52930.290 25/10/19,13:41:08,17,09,1, 11.9,1,1, 4.956, 10503.516, 438.548, 52930.317 25/10/19,13:41:08,18,09,1, 11.9,1,1, 4.956, 10503.514, 438.543, 52930.361 25/10/19,13:41:08,19,09,1, 11.9,1,1, 4.956, 10503.527, 438.555, 52930.301 25/10/19,13:41:09,00,09,1, 12.0,1,1, 4.958, 10503.520, 438.555, 52930.301 25/10/19,13:41:09,01,09,1, 12.0,1,1, 4.958, 10503.523, 438.548, 52930.434 25/10/19,13:41:09,02,09,1, 12.0,1,1, 4.958, 10503.537, 438.534, 52930.402 25/10/19,13:41:09,03,09,1, 12.0,1,1, 4.958, 10503.552, 438.591, 52930.364 25/10/19,13:41:09,04,09,1, 12.0,1,1, 4.958, 10503.529, 438.526, 52930.327 25/10/19,13:41:09,05,09,1, 12.0,1,1, 4.958, 10503.529, 438.523, 52930.355 25/10/19,13:41:09,06,09,1, 12.0,1,1, 4.958, 10503.505, 438.557, 52930.415 25/10/19,13:41:09,07,09,1, 12.0,1,1, 4.958, 10503.519, 438.530, 52930.343 25/10/19,13:41:09,08,09,1, 12.0,1,1, 4.958, 10503.541, 438.526, 52930.362 25/10/19,13:41:09,09,09,1, 12.0,1,1, 4.958, 10503.532, 438.551, 52930.370 25/10/19,13:41:09,10,09,1, 12.0,1,1, 4.958, 10503.517, 438.533, 52930.325 25/10/19,13:41:09,11,09,1, 12.0,1,1, 4.958, 10503.522, 438.552, 52930.353 25/10/19,13:41:09,12,09,1, 12.0,1,1, 4.958, 10503.505, 438.529, 52930.405 25/10/19,13:41:09,13,09,1, 12.0,1,1, 4.958, 10503.514, 438.554, 52930.469 25/10/19,13:41:09,14,09,1, 12.0,1,1, 4.958, 10503.531, 438.562, 52930.359 25/10/19,13:41:09,15,09,1, 12.0,1,1, 4.958, 10503.496, 438.552, 52930.343 25/10/19,13:41:09,16,09,1, 12.0,1,1, 4.958, 10503.525, 438.565, 52930.423 25/10/19,13:41:09,17,09,1, 12.0,1,1, 4.958, 10503.517, 438.594, 52930.494 25/10/19,13:41:09,18,09,1, 12.0,1,1, 4.958, 10503.532, 438.571, 52930.392 25/10/19,13:41:09,19,09,1, 12.0,1,1, 4.958, 10503.495, 438.600, 52930.457 25/10/19,13:41:10,00,09,1, 11.8,1,1, 4.958, 10503.495, 438.600, 52930.457 25/10/19,13:41:10,01,09,1, 11.8,1,1, 4.958, 10503.527, 438.591, 52930.364 25/10/19,13:41:10,02,09,1, 11.8,1,1, 4.958, 10503.519, 438.585, 52930.427 25/10/19,13:41:10,03,09,1, 11.8,1,1, 4.958, 10503.524, 438.565, 52930.459 25/10/19,13:41:10,04,09,1, 11.8,1,1, 4.958, 10503.528, 438.607, 52930.442 25/10/19,13:41:10,05,09,1, 11.8,1,1, 4.958, 10503.532, 438.588, 52930.483 25/10/19,13:41:10,06,09,1, 11.8,1,1, 4.958, 10503.509, 438.596, 52930.465 25/10/19,13:41:10,07,09,1, 11.8,1,1, 4.958, 10503.529, 438.574, 52930.392 25/10/19,13:41:10,08,09,1, 11.8,1,1, 4.958, 10503.518, 438.586, 52930.495 25/10/19,13:41:10,09,09,1, 11.8,1,1, 4.958, 10503.515, 438.595, 52930.419 25/10/19,13:41:10,10,09,1, 11.8,1,1, 4.958, 10503.518, 438.595, 52930.407 25/10/19,13:41:10,11,09,1, 11.8,1,1, 4.958, 10503.541, 438.608, 52930.432 25/10/19,13:41:10,12,09,1, 11.8,1,1, 4.958, 10503.526, 438.599, 52930.519 25/10/19,13:41:10,13,09,1, 11.8,1,1, 4.958, 10503.531, 438.586, 52930.508 25/10/19,13:41:10,14,09,1, 11.8,1,1, 4.958, 10503.519, 438.613, 52930.478 25/10/19,13:41:10,15,09,1, 11.8,1,1, 4.958, 10503.513, 438.600, 52930.536 25/10/19,13:41:10,16,09,1, 11.8,1,1, 4.958, 10503.526, 438.605, 52930.536 25/10/19,13:41:10,17,09,1, 11.8,1,1, 4.958, 10503.538, 438.609, 52930.484 25/10/19,13:41:10,18,09,1, 11.8,1,1, 4.958, 10503.533, 438.590, 52930.446 25/10/19,13:41:10,19,09,1, 11.8,1,1, 4.958, 10503.535, 438.621, 52930.487 25/10/19,13:41:11,00,08,1, 11.9,1,1, 4.958, 10503.528, 438.621, 52930.487 25/10/19,13:41:11,01,08,1, 11.9,1,1, 4.958, 10503.539, 438.594, 52930.480 25/10/19,13:41:11,02,08,1, 11.9,1,1, 4.958, 10503.557, 438.622, 52930.533 25/10/19,13:41:11,03,08,1, 11.9,1,1, 4.958, 10503.550, 438.586, 52930.402 25/10/19,13:41:11,04,08,1, 11.9,1,1, 4.958, 10503.506, 438.603, 52930.425 25/10/19,13:41:11,05,08,1, 11.9,1,1, 4.958, 10503.511, 438.599, 52930.427 25/10/19,13:41:11,06,08,1, 11.9,1,1, 4.958, 10503.534, 438.612, 52930.445 25/10/19,13:41:11,07,08,1, 11.9,1,1, 4.958, 10503.548, 438.634, 52930.433 25/10/19,13:41:11,08,08,1, 11.9,1,1, 4.958, 10503.536, 438.627, 52930.490 25/10/19,13:41:11,09,08,1, 11.9,1,1, 4.958, 10503.504, 438.611, 52930.451 25/10/19,13:41:11,10,08,1, 11.9,1,1, 4.958, 10503.541, 438.635, 52930.464 25/10/19,13:41:11,11,08,1, 11.9,1,1, 4.958, 10503.520, 438.619, 52930.495 25/10/19,13:41:11,12,08,1, 11.9,1,1, 4.958, 10503.539, 438.645, 52930.513 25/10/19,13:41:11,13,08,1, 11.9,1,1, 4.958, 10503.515, 438.627, 52930.537 25/10/19,13:41:11,14,08,1, 11.9,1,1, 4.958, 10503.520, 438.618, 52930.458 25/10/19,13:41:11,15,08,1, 11.9,1,1, 4.958, 10503.511, 438.640, 52930.510 25/10/19,13:41:11,16,08,1, 11.9,1,1, 4.958, 10503.528, 438.626, 52930.490 25/10/19,13:41:11,17,08,1, 11.9,1,1, 4.958, 10503.506, 438.629, 52930.494 25/10/19,13:41:11,18,08,1, 11.9,1,1, 4.958, 10503.529, 438.641, 52930.513 25/10/19,13:41:11,19,08,1, 11.9,1,1, 4.958, 10503.523, 438.625, 52930.462 25/10/19,13:41:12,00,08,1, 11.8,1,1, 4.956, 10503.520, 438.625, 52930.462 25/10/19,13:41:12,01,08,1, 11.8,1,1, 4.956, 10503.519, 438.662, 52930.555 25/10/19,13:41:12,02,08,1, 11.8,1,1, 4.956, 10503.527, 438.653, 52930.502 25/10/19,13:41:12,03,08,1, 11.8,1,1, 4.956, 10503.527, 438.650, 52930.525 25/10/19,13:41:12,04,08,1, 11.8,1,1, 4.956, 10503.522, 438.678, 52930.521 25/10/19,13:41:12,05,08,1, 11.8,1,1, 4.956, 10503.490, 438.668, 52930.565 25/10/19,13:41:12,06,08,1, 11.8,1,1, 4.956, 10503.518, 438.656, 52930.497 25/10/19,13:41:12,07,08,1, 11.8,1,1, 4.956, 10503.513, 438.669, 52930.517 25/10/19,13:41:12,08,08,1, 11.8,1,1, 4.956, 10503.531, 438.662, 52930.582 25/10/19,13:41:12,09,08,1, 11.8,1,1, 4.956, 10503.507, 438.684, 52930.551 25/10/19,13:41:12,10,08,1, 11.8,1,1, 4.956, 10503.515, 438.669, 52930.491 25/10/19,13:41:12,11,08,1, 11.8,1,1, 4.956, 10503.514, 438.658, 52930.558 25/10/19,13:41:12,12,08,1, 11.8,1,1, 4.956, 10503.500, 438.666, 52930.501 25/10/19,13:41:12,13,08,1, 11.8,1,1, 4.956, 10503.527, 438.662, 52930.500 25/10/19,13:41:12,14,08,1, 11.8,1,1, 4.956, 10503.513, 438.672, 52930.533 25/10/19,13:41:12,15,08,1, 11.8,1,1, 4.956, 10503.529, 438.683, 52930.556 25/10/19,13:41:12,16,08,1, 11.8,1,1, 4.956, 10503.506, 438.664, 52930.547 25/10/19,13:41:12,17,08,1, 11.8,1,1, 4.956, 10503.510, 438.678, 52930.555 25/10/19,13:41:12,18,08,1, 11.8,1,1, 4.956, 10503.524, 438.652, 52930.522 25/10/19,13:41:12,19,08,1, 11.8,1,1, 4.956, 10503.507, 438.668, 52930.549 25/10/19,13:41:13,00,08,1, 11.9,1,1, 4.958, 10503.503, 438.668, 52930.549 25/10/19,13:41:13,01,08,1, 11.9,1,1, 4.958, 10503.504, 438.672, 52930.576 25/10/19,13:41:13,02,08,1, 11.9,1,1, 4.958, 10503.508, 438.699, 52930.517 25/10/19,13:41:13,03,08,1, 11.9,1,1, 4.958, 10503.494, 438.706, 52930.549 25/10/19,13:41:13,04,08,1, 11.9,1,1, 4.958, 10503.497, 438.704, 52930.541 25/10/19,13:41:13,05,08,1, 11.9,1,1, 4.958, 10503.492, 438.715, 52930.561 25/10/19,13:41:13,06,08,1, 11.9,1,1, 4.958, 10503.496, 438.686, 52930.527 25/10/19,13:41:13,07,08,1, 11.9,1,1, 4.958, 10503.494, 438.695, 52930.505 25/10/19,13:41:13,08,08,1, 11.9,1,1, 4.958, 10503.515, 438.706, 52930.566 25/10/19,13:41:13,09,08,1, 11.9,1,1, 4.958, 10503.512, 438.717, 52930.584 25/10/19,13:41:13,10,08,1, 11.9,1,1, 4.958, 10503.500, 438.706, 52930.584 25/10/19,13:41:13,11,08,1, 11.9,1,1, 4.958, 10503.474, 438.707, 52930.540 25/10/19,13:41:13,12,08,1, 11.9,1,1, 4.958, 10503.509, 438.717, 52930.576 25/10/19,13:41:13,13,08,1, 11.9,1,1, 4.958, 10503.482, 438.701, 52930.571 25/10/19,13:41:13,14,08,1, 11.9,1,1, 4.958, 10503.476, 438.721, 52930.574 25/10/19,13:41:13,15,08,1, 11.9,1,1, 4.958, 10503.454, 438.726, 52930.584 25/10/19,13:41:13,16,08,1, 11.9,1,1, 4.958, 10503.501, 438.723, 52930.634 25/10/19,13:41:13,17,08,1, 11.9,1,1, 4.958, 10503.488, 438.736, 52930.576 25/10/19,13:41:13,18,08,1, 11.9,1,1, 4.958, 10503.484, 438.709, 52930.504 25/10/19,13:41:13,19,08,1, 11.9,1,1, 4.958, 10503.477, 438.733, 52930.559 25/10/19,13:41:14,00,08,1, 11.9,1,1, 4.956, 10503.470, 438.733, 52930.559 25/10/19,13:41:14,01,08,1, 11.9,1,1, 4.956, 10503.496, 438.721, 52930.590 25/10/19,13:41:14,02,08,1, 11.9,1,1, 4.956, 10503.481, 438.729, 52930.644 25/10/19,13:41:14,03,08,1, 11.9,1,1, 4.956, 10503.469, 438.736, 52930.619 25/10/19,13:41:14,04,08,1, 11.9,1,1, 4.956, 10503.474, 438.720, 52930.574 25/10/19,13:41:14,05,08,1, 11.9,1,1, 4.956, 10503.470, 438.753, 52930.590 25/10/19,13:41:14,06,08,1, 11.9,1,1, 4.956, 10503.467, 438.745, 52930.656 25/10/19,13:41:14,07,08,1, 11.9,1,1, 4.956, 10503.474, 438.782, 52930.615 25/10/19,13:41:14,08,08,1, 11.9,1,1, 4.956, 10503.465, 438.732, 52930.613 25/10/19,13:41:14,09,08,1, 11.9,1,1, 4.956, 10503.466, 438.722, 52930.579 25/10/19,13:41:14,10,08,1, 11.9,1,1, 4.956, 10503.461, 438.760, 52930.501 25/10/19,13:41:14,11,08,1, 11.9,1,1, 4.956, 10503.460, 438.739, 52930.591 25/10/19,13:41:14,12,08,1, 11.9,1,1, 4.956, 10503.457, 438.739, 52930.555 25/10/19,13:41:14,13,08,1, 11.9,1,1, 4.956, 10503.425, 438.752, 52930.542 25/10/19,13:41:14,14,08,1, 11.9,1,1, 4.956, 10503.397, 438.754, 52930.684 25/10/19,13:41:14,15,08,1, 11.9,1,1, 4.956, 10503.444, 438.749, 52930.674 25/10/19,13:41:14,16,08,1, 11.9,1,1, 4.956, 10503.443, 438.776, 52930.641 25/10/19,13:41:14,17,08,1, 11.9,1,1, 4.956, 10503.448, 438.757, 52930.625 25/10/19,13:41:14,18,08,1, 11.9,1,1, 4.956, 10503.440, 438.779, 52930.559 25/10/19,13:41:14,19,08,1, 11.9,1,1, 4.956, 10503.427, 438.766, 52930.635 25/10/19,13:41:15,00,09,1, 12.0,1,1, 4.960, 10503.420, 438.766, 52930.635 25/10/19,13:41:15,01,09,1, 12.0,1,1, 4.960, 10503.410, 438.761, 52930.588 25/10/19,13:41:15,02,09,1, 12.0,1,1, 4.960, 10503.383, 438.772, 52930.660 25/10/19,13:41:15,03,09,1, 12.0,1,1, 4.960, 10503.397, 438.765, 52930.554 25/10/19,13:41:15,04,09,1, 12.0,1,1, 4.960, 10503.396, 438.770, 52930.624 25/10/19,13:41:15,05,09,1, 12.0,1,1, 4.960, 10503.401, 438.770, 52930.668 25/10/19,13:41:15,06,09,1, 12.0,1,1, 4.960, 10503.388, 438.792, 52930.620 25/10/19,13:41:15,07,09,1, 12.0,1,1, 4.960, 10503.402, 438.768, 52930.624 25/10/19,13:41:15,08,09,1, 12.0,1,1, 4.960, 10503.384, 438.752, 52930.602 25/10/19,13:41:15,09,09,1, 12.0,1,1, 4.960, 10503.380, 438.786, 52930.641 25/10/19,13:41:15,10,09,1, 12.0,1,1, 4.960, 10503.385, 438.764, 52930.566 25/10/19,13:41:15,11,09,1, 12.0,1,1, 4.960, 10503.348, 438.792, 52930.645 25/10/19,13:41:15,12,09,1, 12.0,1,1, 4.960, 10503.371, 438.789, 52930.564 25/10/19,13:41:15,13,09,1, 12.0,1,1, 4.960, 10503.369, 438.794, 52930.612 25/10/19,13:41:15,14,09,1, 12.0,1,1, 4.960, 10503.369, 438.797, 52930.658 25/10/19,13:41:15,15,09,1, 12.0,1,1, 4.960, 10503.331, 438.805, 52930.706 25/10/19,13:41:15,16,09,1, 12.0,1,1, 4.960, 10503.314, 438.798, 52930.676 25/10/19,13:41:15,17,09,1, 12.0,1,1, 4.960, 10503.319, 438.780, 52930.572 25/10/19,13:41:15,18,09,1, 12.0,1,1, 4.960, 10503.322, 438.790, 52930.600 25/10/19,13:41:15,19,09,1, 12.0,1,1, 4.960, 10503.303, 438.800, 52930.658 25/10/19,13:41:16,00,08,1, 11.9,1,1, 4.955, 10503.303, 438.800, 52930.658 25/10/19,13:41:16,01,08,1, 11.9,1,1, 4.955, 10503.338, 438.807, 52930.634 25/10/19,13:41:16,02,08,1, 11.9,1,1, 4.955, 10503.291, 438.794, 52930.646 25/10/19,13:41:16,03,08,1, 11.9,1,1, 4.955, 10503.331, 438.807, 52930.710 25/10/19,13:41:16,04,08,1, 11.9,1,1, 4.955, 10503.302, 438.796, 52930.597 25/10/19,13:41:16,05,08,1, 11.9,1,1, 4.955, 10503.307, 438.812, 52930.707 25/10/19,13:41:16,06,08,1, 11.9,1,1, 4.955, 10503.304, 438.841, 52930.736 25/10/19,13:41:16,07,08,1, 11.9,1,1, 4.955, 10503.310, 438.801, 52930.702 25/10/19,13:41:16,08,08,1, 11.9,1,1, 4.955, 10503.311, 438.788, 52930.616 25/10/19,13:41:16,09,08,1, 11.9,1,1, 4.955, 10503.319, 438.797, 52930.711 25/10/19,13:41:16,10,08,1, 11.9,1,1, 4.955, 10503.326, 438.811, 52930.704 25/10/19,13:41:16,11,08,1, 11.9,1,1, 4.955, 10503.303, 438.852, 52930.690 25/10/19,13:41:16,12,08,1, 11.9,1,1, 4.955, 10503.300, 438.823, 52930.695 25/10/19,13:41:16,13,08,1, 11.9,1,1, 4.955, 10503.310, 438.826, 52930.755 25/10/19,13:41:16,14,08,1, 11.9,1,1, 4.955, 10503.317, 438.823, 52930.680 25/10/19,13:41:16,15,08,1, 11.9,1,1, 4.955, 10503.271, 438.827, 52930.722 25/10/19,13:41:16,16,08,1, 11.9,1,1, 4.955, 10503.287, 438.834, 52930.787 25/10/19,13:41:16,17,08,1, 11.9,1,1, 4.955, 10503.295, 438.838, 52930.677 25/10/19,13:41:16,18,08,1, 11.9,1,1, 4.955, 10503.277, 438.817, 52930.717 25/10/19,13:41:16,19,08,1, 11.9,1,1, 4.955, 10503.252, 438.822, 52930.758 25/10/19,13:41:17,00,09,1, 11.9,1,1, 4.958, 10503.244, 438.822, 52930.758 25/10/19,13:41:17,01,09,1, 11.9,1,1, 4.958, 10503.264, 438.831, 52930.696 25/10/19,13:41:17,02,09,1, 11.9,1,1, 4.958, 10503.268, 438.857, 52930.778 25/10/19,13:41:17,03,09,1, 11.9,1,1, 4.958, 10503.281, 438.832, 52930.770 25/10/19,13:41:17,04,09,1, 11.9,1,1, 4.958, 10503.240, 438.851, 52930.765 25/10/19,13:41:17,05,09,1, 11.9,1,1, 4.958, 10503.247, 438.850, 52930.685 25/10/19,13:41:17,06,09,1, 11.9,1,1, 4.958, 10503.277, 438.837, 52930.677 25/10/19,13:41:17,07,09,1, 11.9,1,1, 4.958, 10503.220, 438.845, 52930.687 25/10/19,13:41:17,08,09,1, 11.9,1,1, 4.958, 10503.265, 438.861, 52930.733 25/10/19,13:41:17,09,09,1, 11.9,1,1, 4.958, 10503.225, 438.857, 52930.697 25/10/19,13:41:17,10,09,1, 11.9,1,1, 4.958, 10503.231, 438.866, 52930.790 25/10/19,13:41:17,11,09,1, 11.9,1,1, 4.958, 10503.211, 438.839, 52930.763 25/10/19,13:41:17,12,09,1, 11.9,1,1, 4.958, 10503.230, 438.859, 52930.742 25/10/19,13:41:17,13,09,1, 11.9,1,1, 4.958, 10503.224, 438.855, 52930.726 25/10/19,13:41:17,14,09,1, 11.9,1,1, 4.958, 10503.211, 438.872, 52930.796 25/10/19,13:41:17,15,09,1, 11.9,1,1, 4.958, 10503.229, 438.858, 52930.768 25/10/19,13:41:17,16,09,1, 11.9,1,1, 4.958, 10503.211, 438.872, 52930.708 25/10/19,13:41:17,17,09,1, 11.9,1,1, 4.958, 10503.190, 438.848, 52930.795 25/10/19,13:41:17,18,09,1, 11.9,1,1, 4.958, 10503.181, 438.855, 52930.713 25/10/19,13:41:17,19,09,1, 11.9,1,1, 4.958, 10503.190, 438.866, 52930.854 25/10/19,13:41:18,00,09,1, 12.0,1,1, 4.954, 10503.186, 438.866, 52930.854 25/10/19,13:41:18,01,09,1, 12.0,1,1, 4.954, 10503.190, 438.851, 52930.800 25/10/19,13:41:18,02,09,1, 12.0,1,1, 4.954, 10503.232, 438.875, 52930.745 25/10/19,13:41:18,03,09,1, 12.0,1,1, 4.954, 10503.194, 438.891, 52930.826 25/10/19,13:41:18,04,09,1, 12.0,1,1, 4.954, 10503.206, 438.891, 52930.829 25/10/19,13:41:18,05,09,1, 12.0,1,1, 4.954, 10503.198, 438.875, 52930.796 25/10/19,13:41:18,06,09,1, 12.0,1,1, 4.954, 10503.234, 438.905, 52930.943 25/10/19,13:41:18,07,09,1, 12.0,1,1, 4.954, 10503.188, 438.891, 52930.690 25/10/19,13:41:18,08,09,1, 12.0,1,1, 4.954, 10503.168, 438.882, 52930.714 25/10/19,13:41:18,09,09,1, 12.0,1,1, 4.954, 10503.185, 438.906, 52930.765 25/10/19,13:41:18,10,09,1, 12.0,1,1, 4.954, 10503.190, 438.889, 52930.715 25/10/19,13:41:18,11,09,1, 12.0,1,1, 4.954, 10503.194, 438.861, 52930.735 25/10/19,13:41:18,12,09,1, 12.0,1,1, 4.954, 10503.191, 438.894, 52930.772 25/10/19,13:41:18,13,09,1, 12.0,1,1, 4.954, 10503.190, 438.879, 52930.795 25/10/19,13:41:18,14,09,1, 12.0,1,1, 4.954, 10503.197, 438.899, 52930.820 25/10/19,13:41:18,15,09,1, 12.0,1,1, 4.954, 10503.194, 438.905, 52930.789 25/10/19,13:41:18,16,09,1, 12.0,1,1, 4.954, 10503.184, 438.878, 52930.723 25/10/19,13:41:18,17,09,1, 12.0,1,1, 4.954, 10503.189, 438.885, 52930.815 25/10/19,13:41:18,18,09,1, 12.0,1,1, 4.954, 10503.180, 438.888, 52930.873 25/10/19,13:41:18,19,09,1, 12.0,1,1, 4.954, 10503.178, 438.901, 52930.820 25/10/19,13:41:19,00,09,1, 11.9,1,1, 4.959, 10503.178, 438.901, 52930.820 25/10/19,13:41:19,01,09,1, 11.9,1,1, 4.959, 10503.183, 438.899, 52930.825 25/10/19,13:41:19,02,09,1, 11.9,1,1, 4.959, 10503.167, 438.888, 52930.828 25/10/19,13:41:19,03,09,1, 11.9,1,1, 4.959, 10503.179, 438.899, 52930.831 25/10/19,13:41:19,04,09,1, 11.9,1,1, 4.959, 10503.175, 438.911, 52930.749 25/10/19,13:41:19,05,09,1, 11.9,1,1, 4.959, 10503.168, 438.889, 52930.758 25/10/19,13:41:19,06,09,1, 11.9,1,1, 4.959, 10503.175, 438.895, 52930.789 25/10/19,13:41:19,07,09,1, 11.9,1,1, 4.959, 10503.188, 438.905, 52930.781 25/10/19,13:41:19,08,09,1, 11.9,1,1, 4.959, 10503.159, 438.928, 52930.897 25/10/19,13:41:19,09,09,1, 11.9,1,1, 4.959, 10503.157, 438.942, 52930.810 25/10/19,13:41:19,10,09,1, 11.9,1,1, 4.959, 10503.153, 438.913, 52930.889 25/10/19,13:41:19,11,09,1, 11.9,1,1, 4.959, 10503.191, 438.922, 52930.763 25/10/19,13:41:19,12,09,1, 11.9,1,1, 4.959, 10503.148, 438.937, 52930.908 25/10/19,13:41:19,13,09,1, 11.9,1,1, 4.959, 10503.159, 438.914, 52930.811 25/10/19,13:41:19,14,09,1, 11.9,1,1, 4.959, 10503.166, 438.943, 52930.830 25/10/19,13:41:19,15,09,1, 11.9,1,1, 4.959, 10503.151, 438.940, 52930.882 25/10/19,13:41:19,16,09,1, 11.9,1,1, 4.959, 10503.162, 438.932, 52930.807 25/10/19,13:41:19,17,09,1, 11.9,1,1, 4.959, 10503.179, 438.964, 52930.812 25/10/19,13:41:19,18,09,1, 11.9,1,1, 4.959, 10503.139, 438.942, 52930.821 25/10/19,13:41:19,19,09,1, 11.9,1,1, 4.959, 10503.162, 438.945, 52930.852 25/10/19,13:41:20,00,09,1, 11.8,1,1, 4.956, 10503.161, 438.945, 52930.852 25/10/19,13:41:20,01,09,1, 11.8,1,1, 4.956, 10503.149, 438.915, 52930.769 25/10/19,13:41:20,02,09,1, 11.8,1,1, 4.956, 10503.167, 438.959, 52930.904 25/10/19,13:41:20,03,09,1, 11.8,1,1, 4.956, 10503.172, 438.958, 52930.894 25/10/19,13:41:20,04,09,1, 11.8,1,1, 4.956, 10503.173, 438.958, 52930.812 25/10/19,13:41:20,05,09,1, 11.8,1,1, 4.956, 10503.175, 438.951, 52930.838 25/10/19,13:41:20,06,09,1, 11.8,1,1, 4.956, 10503.156, 438.954, 52930.882 25/10/19,13:41:20,07,09,1, 11.8,1,1, 4.956, 10503.158, 438.951, 52930.768 25/10/19,13:41:20,08,09,1, 11.8,1,1, 4.956, 10503.171, 438.965, 52930.813 25/10/19,13:41:20,09,09,1, 11.8,1,1, 4.956, 10503.128, 438.978, 52930.854 25/10/19,13:41:20,10,09,1, 11.8,1,1, 4.956, 10503.161, 438.974, 52930.928 25/10/19,13:41:20,11,09,1, 11.8,1,1, 4.956, 10503.170, 438.980, 52930.865 25/10/19,13:41:20,12,09,1, 11.8,1,1, 4.956, 10503.150, 438.980, 52930.889 25/10/19,13:41:20,13,09,1, 11.8,1,1, 4.956, 10503.164, 438.984, 52930.915 25/10/19,13:41:20,14,09,1, 11.8,1,1, 4.956, 10503.160, 438.972, 52930.829 25/10/19,13:41:20,15,09,1, 11.8,1,1, 4.956, 10503.135, 438.975, 52930.792 25/10/19,13:41:20,16,09,1, 11.8,1,1, 4.956, 10503.174, 438.986, 52930.832 25/10/19,13:41:20,17,09,1, 11.8,1,1, 4.956, 10503.122, 438.998, 52930.863 25/10/19,13:41:20,18,09,1, 11.8,1,1, 4.956, 10503.136, 438.987, 52930.866 25/10/19,13:41:20,19,09,1, 11.8,1,1, 4.956, 10503.150, 439.007, 52930.822 25/10/19,13:41:21,00,09,1, 11.9,1,1, 4.956, 10503.144, 439.007, 52930.822 25/10/19,13:41:21,01,09,1, 11.9,1,1, 4.956, 10503.142, 439.008, 52930.878 25/10/19,13:41:21,02,09,1, 11.9,1,1, 4.956, 10503.142, 439.012, 52930.884 25/10/19,13:41:21,03,09,1, 11.9,1,1, 4.956, 10503.136, 438.983, 52930.860 25/10/19,13:41:21,04,09,1, 11.9,1,1, 4.956, 10503.138, 439.020, 52930.896 25/10/19,13:41:21,05,09,1, 11.9,1,1, 4.956, 10503.151, 438.998, 52930.946 25/10/19,13:41:21,06,09,1, 11.9,1,1, 4.956, 10503.112, 438.987, 52930.947 25/10/19,13:41:21,07,09,1, 11.9,1,1, 4.956, 10503.130, 439.000, 52930.893 25/10/19,13:41:21,08,09,1, 11.9,1,1, 4.956, 10503.133, 439.003, 52930.980 25/10/19,13:41:21,09,09,1, 11.9,1,1, 4.956, 10503.154, 438.999, 52930.863 25/10/19,13:41:21,10,09,1, 11.9,1,1, 4.956, 10503.142, 439.037, 52930.976 25/10/19,13:41:21,11,09,1, 11.9,1,1, 4.956, 10503.117, 439.001, 52930.919 25/10/19,13:41:21,12,09,1, 11.9,1,1, 4.956, 10503.144, 439.029, 52930.865 25/10/19,13:41:21,13,09,1, 11.9,1,1, 4.956, 10503.167, 439.000, 52930.892 25/10/19,13:41:21,14,09,1, 11.9,1,1, 4.956, 10503.121, 439.009, 52930.867 25/10/19,13:41:21,15,09,1, 11.9,1,1, 4.956, 10503.138, 439.020, 52930.952 25/10/19,13:41:21,16,09,1, 11.9,1,1, 4.956, 10503.130, 438.997, 52930.922 25/10/19,13:41:21,17,09,1, 11.9,1,1, 4.956, 10503.127, 439.022, 52930.860 25/10/19,13:41:21,18,09,1, 11.9,1,1, 4.956, 10503.118, 439.024, 52930.918 25/10/19,13:41:21,19,09,1, 11.9,1,1, 4.956, 10503.127, 439.019, 52930.946 25/10/19,13:41:22,00,09,1, 11.9,1,1, 4.954, 10503.119, 439.019, 52930.946 25/10/19,13:41:22,01,09,1, 11.9,1,1, 4.954, 10503.129, 439.032, 52930.890 25/10/19,13:41:22,02,09,1, 11.9,1,1, 4.954, 10503.139, 439.023, 52930.910 25/10/19,13:41:22,03,09,1, 11.9,1,1, 4.954, 10503.128, 439.036, 52930.959 25/10/19,13:41:22,04,09,1, 11.9,1,1, 4.954, 10503.104, 439.027, 52930.920 25/10/19,13:41:22,05,09,1, 11.9,1,1, 4.954, 10503.119, 439.024, 52930.936 25/10/19,13:41:22,06,09,1, 11.9,1,1, 4.954, 10503.117, 439.030, 52930.939 25/10/19,13:41:22,07,09,1, 11.9,1,1, 4.954, 10503.117, 439.045, 52930.992 25/10/19,13:41:22,08,09,1, 11.9,1,1, 4.954, 10503.114, 439.041, 52930.909 25/10/19,13:41:22,09,09,1, 11.9,1,1, 4.954, 10503.097, 439.083, 52930.992 25/10/19,13:41:22,10,09,1, 11.9,1,1, 4.954, 10503.125, 439.058, 52930.958 25/10/19,13:41:22,11,09,1, 11.9,1,1, 4.954, 10503.106, 439.041, 52930.941 25/10/19,13:41:22,12,09,1, 11.9,1,1, 4.954, 10503.104, 439.070, 52930.917 25/10/19,13:41:22,13,09,1, 11.9,1,1, 4.954, 10503.105, 439.068, 52930.913 25/10/19,13:41:22,14,09,1, 11.9,1,1, 4.954, 10503.089, 439.060, 52930.959 25/10/19,13:41:22,15,09,1, 11.9,1,1, 4.954, 10503.067, 439.044, 52930.953 25/10/19,13:41:22,16,09,1, 11.9,1,1, 4.954, 10503.117, 439.077, 52930.992 25/10/19,13:41:22,17,09,1, 11.9,1,1, 4.954, 10503.099, 439.075, 52931.004 25/10/19,13:41:22,18,09,1, 11.9,1,1, 4.954, 10503.090, 439.081, 52930.927 25/10/19,13:41:22,19,09,1, 11.9,1,1, 4.954, 10503.070, 439.061, 52930.971 25/10/19,13:41:23,00,09,1, 11.9,1,1, 4.957, 10503.069, 439.061, 52930.971 25/10/19,13:41:23,01,09,1, 11.9,1,1, 4.957, 10503.082, 439.086, 52930.992 25/10/19,13:41:23,02,09,1, 11.9,1,1, 4.957, 10503.107, 439.110, 52930.968 25/10/19,13:41:23,03,09,1, 11.9,1,1, 4.957, 10503.084, 439.100, 52931.029 25/10/19,13:41:23,04,09,1, 11.9,1,1, 4.957, 10503.074, 439.075, 52930.958 25/10/19,13:41:23,05,09,1, 11.9,1,1, 4.957, 10503.090, 439.090, 52930.993 25/10/19,13:41:23,06,09,1, 11.9,1,1, 4.957, 10503.061, 439.099, 52930.996 25/10/19,13:41:23,07,09,1, 11.9,1,1, 4.957, 10503.078, 439.108, 52931.032 25/10/19,13:41:23,08,09,1, 11.9,1,1, 4.957, 10503.072, 439.110, 52931.021 25/10/19,13:41:23,09,09,1, 11.9,1,1, 4.957, 10503.054, 439.101, 52930.924 25/10/19,13:41:23,10,09,1, 11.9,1,1, 4.957, 10503.061, 439.079, 52930.967 25/10/19,13:41:23,11,09,1, 11.9,1,1, 4.957, 10503.060, 439.086, 52931.035 25/10/19,13:41:23,12,09,1, 11.9,1,1, 4.957, 10503.040, 439.076, 52930.940 25/10/19,13:41:23,13,09,1, 11.9,1,1, 4.957, 10503.068, 439.084, 52931.046 25/10/19,13:41:23,14,09,1, 11.9,1,1, 4.957, 10503.031, 439.088, 52930.967 25/10/19,13:41:23,15,09,1, 11.9,1,1, 4.957, 10503.055, 439.074, 52930.980 25/10/19,13:41:23,16,09,1, 11.9,1,1, 4.957, 10503.062, 439.098, 52930.978 25/10/19,13:41:23,17,09,1, 11.9,1,1, 4.957, 10503.051, 439.071, 52930.956 25/10/19,13:41:23,18,09,1, 11.9,1,1, 4.957, 10503.029, 439.112, 52930.954 25/10/19,13:41:23,19,09,1, 11.9,1,1, 4.957, 10503.046, 439.089, 52930.986 25/10/19,13:41:24,00,09,1, 11.9,1,1, 4.960, 10503.044, 439.089, 52930.986 25/10/19,13:41:24,01,09,1, 11.9,1,1, 4.960, 10503.055, 439.119, 52931.074 25/10/19,13:41:24,02,09,1, 11.9,1,1, 4.960, 10503.053, 439.080, 52930.960 25/10/19,13:41:24,03,09,1, 11.9,1,1, 4.960, 10503.033, 439.069, 52931.031 25/10/19,13:41:24,04,09,1, 11.9,1,1, 4.960, 10503.030, 439.100, 52931.003 25/10/19,13:41:24,05,09,1, 11.9,1,1, 4.960, 10503.030, 439.139, 52931.008 25/10/19,13:41:24,06,09,1, 11.9,1,1, 4.960, 10503.046, 439.118, 52931.053 25/10/19,13:41:24,07,09,1, 11.9,1,1, 4.960, 10503.002, 439.100, 52931.054 25/10/19,13:41:24,08,09,1, 11.9,1,1, 4.960, 10503.017, 439.113, 52931.013 25/10/19,13:41:24,09,09,1, 11.9,1,1, 4.960, 10503.024, 439.113, 52931.006 25/10/19,13:41:24,10,09,1, 11.9,1,1, 4.960, 10502.997, 439.100, 52931.083 25/10/19,13:41:24,11,09,1, 11.9,1,1, 4.960, 10502.999, 439.078, 52931.045 25/10/19,13:41:24,12,09,1, 11.9,1,1, 4.960, 10502.988, 439.101, 52931.056 25/10/19,13:41:24,13,09,1, 11.9,1,1, 4.960, 10503.017, 439.106, 52931.019 25/10/19,13:41:24,14,09,1, 11.9,1,1, 4.960, 10502.993, 439.079, 52930.981 25/10/19,13:41:24,15,09,1, 11.9,1,1, 4.960, 10502.979, 439.092, 52931.019 25/10/19,13:41:24,16,09,1, 11.9,1,1, 4.960, 10502.974, 439.088, 52931.002 25/10/19,13:41:24,17,09,1, 11.9,1,1, 4.960, 10502.963, 439.093, 52931.017 25/10/19,13:41:24,18,09,1, 11.9,1,1, 4.960, 10502.958, 439.120, 52931.054 25/10/19,13:41:24,19,09,1, 11.9,1,1, 4.960, 10502.990, 439.089, 52930.985 25/10/19,13:41:25,00,08,1, 11.9,1,1, 4.954, 10502.986, 439.089, 52930.985 25/10/19,13:41:25,01,08,1, 11.9,1,1, 4.954, 10502.979, 439.090, 52930.989 25/10/19,13:41:25,02,08,1, 11.9,1,1, 4.954, 10502.978, 439.074, 52931.057 25/10/19,13:41:25,03,08,1, 11.9,1,1, 4.954, 10502.952, 439.084, 52930.997 25/10/19,13:41:25,04,08,1, 11.9,1,1, 4.954, 10502.947, 439.059, 52930.992 25/10/19,13:41:25,05,08,1, 11.9,1,1, 4.954, 10502.948, 439.085, 52931.061 25/10/19,13:41:25,06,08,1, 11.9,1,1, 4.954, 10502.959, 439.104, 52931.093 25/10/19,13:41:25,07,08,1, 11.9,1,1, 4.954, 10502.930, 439.101, 52930.996 25/10/19,13:41:25,08,08,1, 11.9,1,1, 4.954, 10502.929, 439.112, 52931.071 25/10/19,13:41:25,09,08,1, 11.9,1,1, 4.954, 10502.939, 439.098, 52931.043 25/10/19,13:41:25,10,08,1, 11.9,1,1, 4.954, 10502.933, 439.067, 52931.025 25/10/19,13:41:25,11,08,1, 11.9,1,1, 4.954, 10502.936, 439.098, 52931.070 25/10/19,13:41:25,12,08,1, 11.9,1,1, 4.954, 10502.911, 439.092, 52931.062 25/10/19,13:41:25,13,08,1, 11.9,1,1, 4.954, 10502.931, 439.077, 52931.048 25/10/19,13:41:25,14,08,1, 11.9,1,1, 4.954, 10502.922, 439.077, 52931.042 25/10/19,13:41:25,15,08,1, 11.9,1,1, 4.954, 10502.919, 439.082, 52931.027 25/10/19,13:41:25,16,08,1, 11.9,1,1, 4.954, 10502.902, 439.084, 52931.060 25/10/19,13:41:25,17,08,1, 11.9,1,1, 4.954, 10502.876, 439.121, 52931.110 25/10/19,13:41:25,18,08,1, 11.9,1,1, 4.954, 10502.883, 439.080, 52931.057 25/10/19,13:41:25,19,08,1, 11.9,1,1, 4.954, 10502.881, 439.074, 52931.006 25/10/19,13:41:26,00,08,1, 11.9,1,1, 4.957, 10502.877, 439.074, 52931.006 25/10/19,13:41:26,01,08,1, 11.9,1,1, 4.957, 10502.863, 439.074, 52931.065 25/10/19,13:41:26,02,08,1, 11.9,1,1, 4.957, 10502.871, 439.111, 52931.001 25/10/19,13:41:26,03,08,1, 11.9,1,1, 4.957, 10502.819, 439.105, 52931.103 25/10/19,13:41:26,04,08,1, 11.9,1,1, 4.957, 10502.854, 439.081, 52931.022 25/10/19,13:41:26,05,08,1, 11.9,1,1, 4.957, 10502.853, 439.107, 52931.124 25/10/19,13:41:26,06,08,1, 11.9,1,1, 4.957, 10502.876, 439.068, 52931.058 25/10/19,13:41:26,07,08,1, 11.9,1,1, 4.957, 10502.854, 439.070, 52931.157 25/10/19,13:41:26,08,08,1, 11.9,1,1, 4.957, 10502.847, 439.080, 52931.142 25/10/19,13:41:26,09,08,1, 11.9,1,1, 4.957, 10502.823, 439.079, 52931.142 25/10/19,13:41:26,10,08,1, 11.9,1,1, 4.957, 10502.855, 439.076, 52931.105 25/10/19,13:41:26,11,08,1, 11.9,1,1, 4.957, 10502.823, 439.104, 52931.067 25/10/19,13:41:26,12,08,1, 11.9,1,1, 4.957, 10502.793, 439.094, 52931.135 25/10/19,13:41:26,13,08,1, 11.9,1,1, 4.957, 10502.806, 439.092, 52931.114 25/10/19,13:41:26,14,08,1, 11.9,1,1, 4.957, 10502.801, 439.081, 52931.167 25/10/19,13:41:26,15,08,1, 11.9,1,1, 4.957, 10502.767, 439.071, 52931.033 25/10/19,13:41:26,16,08,1, 11.9,1,1, 4.957, 10502.784, 439.098, 52931.101 25/10/19,13:41:26,17,08,1, 11.9,1,1, 4.957, 10502.762, 439.084, 52931.076 25/10/19,13:41:26,18,08,1, 11.9,1,1, 4.957, 10502.783, 439.092, 52931.127 25/10/19,13:41:26,19,08,1, 11.9,1,1, 4.957, 10502.803, 439.066, 52931.112 25/10/19,13:41:27,00,09,1, 12.0,1,1, 4.958, 10502.802, 439.066, 52931.112 25/10/19,13:41:27,01,09,1, 12.0,1,1, 4.958, 10502.765, 439.078, 52931.057 25/10/19,13:41:27,02,09,1, 12.0,1,1, 4.958, 10502.778, 439.079, 52931.173 25/10/19,13:41:27,03,09,1, 12.0,1,1, 4.958, 10502.759, 439.051, 52931.046 25/10/19,13:41:27,04,09,1, 12.0,1,1, 4.958, 10502.753, 439.057, 52931.090 25/10/19,13:41:27,05,09,1, 12.0,1,1, 4.958, 10502.761, 439.074, 52931.112 25/10/19,13:41:27,06,09,1, 12.0,1,1, 4.958, 10502.750, 439.051, 52931.100 25/10/19,13:41:27,07,09,1, 12.0,1,1, 4.958, 10502.745, 439.077, 52931.105 25/10/19,13:41:27,08,09,1, 12.0,1,1, 4.958, 10502.746, 439.069, 52931.180 25/10/19,13:41:27,09,09,1, 12.0,1,1, 4.958, 10502.763, 439.062, 52931.133 25/10/19,13:41:27,10,09,1, 12.0,1,1, 4.958, 10502.730, 439.075, 52931.163 25/10/19,13:41:27,11,09,1, 12.0,1,1, 4.958, 10502.725, 439.055, 52931.121 25/10/19,13:41:27,12,09,1, 12.0,1,1, 4.958, 10502.739, 439.065, 52931.183 25/10/19,13:41:27,13,09,1, 12.0,1,1, 4.958, 10502.701, 439.053, 52931.135 25/10/19,13:41:27,14,09,1, 12.0,1,1, 4.958, 10502.701, 439.041, 52931.145 25/10/19,13:41:27,15,09,1, 12.0,1,1, 4.958, 10502.714, 439.071, 52931.165 25/10/19,13:41:27,16,09,1, 12.0,1,1, 4.958, 10502.708, 439.053, 52931.095 25/10/19,13:41:27,17,09,1, 12.0,1,1, 4.958, 10502.694, 439.060, 52931.140 25/10/19,13:41:27,18,09,1, 12.0,1,1, 4.958, 10502.700, 439.073, 52931.165 25/10/19,13:41:27,19,09,1, 12.0,1,1, 4.958, 10502.692, 439.041, 52931.183 25/10/19,13:41:28,00,09,1, 11.9,1,1, 4.956, 10502.685, 439.041, 52931.183 25/10/19,13:41:28,01,09,1, 11.9,1,1, 4.956, 10502.697, 439.060, 52931.138 25/10/19,13:41:28,02,09,1, 11.9,1,1, 4.956, 10502.661, 439.054, 52931.172 25/10/19,13:41:28,03,09,1, 11.9,1,1, 4.956, 10502.676, 439.065, 52931.131 25/10/19,13:41:28,04,09,1, 11.9,1,1, 4.956, 10502.663, 439.066, 52931.151 25/10/19,13:41:28,05,09,1, 11.9,1,1, 4.956, 10502.639, 439.048, 52931.155 25/10/19,13:41:28,06,09,1, 11.9,1,1, 4.956, 10502.660, 439.066, 52931.170 25/10/19,13:41:28,07,09,1, 11.9,1,1, 4.956, 10502.636, 439.038, 52931.227 25/10/19,13:41:28,08,09,1, 11.9,1,1, 4.956, 10502.625, 439.057, 52931.210 25/10/19,13:41:28,09,09,1, 11.9,1,1, 4.956, 10502.622, 439.047, 52931.162 25/10/19,13:41:28,10,09,1, 11.9,1,1, 4.956, 10502.598, 439.034, 52931.120 25/10/19,13:41:28,11,09,1, 11.9,1,1, 4.956, 10502.613, 439.036, 52931.142 25/10/19,13:41:28,12,09,1, 11.9,1,1, 4.956, 10502.601, 439.073, 52931.343 25/10/19,13:41:28,13,09,1, 11.9,1,1, 4.956, 10502.634, 439.051, 52931.205 25/10/19,13:41:28,14,09,1, 11.9,1,1, 4.956, 10502.594, 439.048, 52931.181 25/10/19,13:41:28,15,09,1, 11.9,1,1, 4.956, 10502.616, 439.053, 52931.177 25/10/19,13:41:28,16,09,1, 11.9,1,1, 4.956, 10502.604, 439.049, 52931.190 25/10/19,13:41:28,17,09,1, 11.9,1,1, 4.956, 10502.591, 439.069, 52931.157 25/10/19,13:41:28,18,09,1, 11.9,1,1, 4.956, 10502.585, 439.057, 52931.140 25/10/19,13:41:28,19,09,1, 11.9,1,1, 4.956, 10502.569, 439.059, 52931.208 25/10/19,13:41:29,00,09,1, 11.9,1,1, 4.957, 10502.568, 439.059, 52931.208 25/10/19,13:41:29,01,09,1, 11.9,1,1, 4.957, 10502.562, 439.030, 52931.145 25/10/19,13:41:29,02,09,1, 11.9,1,1, 4.957, 10502.562, 439.027, 52931.141 25/10/19,13:41:29,03,09,1, 11.9,1,1, 4.957, 10502.559, 439.022, 52931.188 25/10/19,13:41:29,04,09,1, 11.9,1,1, 4.957, 10502.551, 439.029, 52931.191 25/10/19,13:41:29,05,09,1, 11.9,1,1, 4.957, 10502.561, 439.044, 52931.255 25/10/19,13:41:29,06,09,1, 11.9,1,1, 4.957, 10502.567, 439.023, 52931.178 25/10/19,13:41:29,07,09,1, 11.9,1,1, 4.957, 10502.548, 439.020, 52931.194 25/10/19,13:41:29,08,09,1, 11.9,1,1, 4.957, 10502.561, 439.043, 52931.252 25/10/19,13:41:29,09,09,1, 11.9,1,1, 4.957, 10502.535, 439.024, 52931.233 25/10/19,13:41:29,10,09,1, 11.9,1,1, 4.957, 10502.532, 439.028, 52931.168 25/10/19,13:41:29,11,09,1, 11.9,1,1, 4.957, 10502.546, 439.027, 52931.240 25/10/19,13:41:29,12,09,1, 11.9,1,1, 4.957, 10502.533, 439.025, 52931.197 25/10/19,13:41:29,13,09,1, 11.9,1,1, 4.957, 10502.507, 439.040, 52931.214 25/10/19,13:41:29,14,09,1, 11.9,1,1, 4.957, 10502.531, 439.042, 52931.247 25/10/19,13:41:29,15,09,1, 11.9,1,1, 4.957, 10502.532, 439.016, 52931.193 25/10/19,13:41:29,16,09,1, 11.9,1,1, 4.957, 10502.541, 439.009, 52931.194 25/10/19,13:41:29,17,09,1, 11.9,1,1, 4.957, 10502.514, 439.022, 52931.225 25/10/19,13:41:29,18,09,1, 11.9,1,1, 4.957, 10502.521, 439.017, 52931.205 25/10/19,13:41:29,19,09,1, 11.9,1,1, 4.957, 10502.509, 439.044, 52931.291 25/10/19,13:41:30,00,09,1, 11.9,1,1, 4.953, 10502.502, 439.044, 52931.291 25/10/19,13:41:30,01,09,1, 11.9,1,1, 4.953, 10502.507, 439.030, 52931.235 25/10/19,13:41:30,02,09,1, 11.9,1,1, 4.953, 10502.494, 439.078, 52931.274 25/10/19,13:41:30,03,09,1, 11.9,1,1, 4.953, 10502.505, 439.054, 52931.218 25/10/19,13:41:30,04,09,1, 11.9,1,1, 4.953, 10502.496, 439.025, 52931.264 25/10/19,13:41:30,05,09,1, 11.9,1,1, 4.953, 10502.504, 439.060, 52931.259 25/10/19,13:41:30,06,09,1, 11.9,1,1, 4.953, 10502.488, 439.016, 52931.231 25/10/19,13:41:30,07,09,1, 11.9,1,1, 4.953, 10502.491, 439.033, 52931.241 25/10/19,13:41:30,08,09,1, 11.9,1,1, 4.953, 10502.488, 439.029, 52931.217 25/10/19,13:41:30,09,09,1, 11.9,1,1, 4.953, 10502.474, 439.031, 52931.170 25/10/19,13:41:30,10,09,1, 11.9,1,1, 4.953, 10502.457, 439.048, 52931.203 25/10/19,13:41:30,11,09,1, 11.9,1,1, 4.953, 10502.464, 439.043, 52931.228 25/10/19,13:41:30,12,09,1, 11.9,1,1, 4.953, 10502.476, 439.046, 52931.284 25/10/19,13:41:30,13,09,1, 11.9,1,1, 4.953, 10502.467, 439.029, 52931.193 25/10/19,13:41:30,14,09,1, 11.9,1,1, 4.953, 10502.495, 439.035, 52931.235 25/10/19,13:41:30,15,09,1, 11.9,1,1, 4.953, 10502.448, 439.048, 52931.298 25/10/19,13:41:30,16,09,1, 11.9,1,1, 4.953, 10502.450, 439.032, 52931.217 25/10/19,13:41:30,17,09,1, 11.9,1,1, 4.953, 10502.472, 439.050, 52931.262 25/10/19,13:41:30,18,09,1, 11.9,1,1, 4.953, 10502.458, 439.040, 52931.279 25/10/19,13:41:30,19,09,1, 11.9,1,1, 4.953, 10502.450, 439.014, 52931.197 25/10/19,13:41:31,00,09,1, 11.9,1,1, 4.956, 10502.443, 439.014, 52931.197 25/10/19,13:41:31,01,09,1, 11.9,1,1, 4.956, 10502.455, 439.023, 52931.289 25/10/19,13:41:31,02,09,1, 11.9,1,1, 4.956, 10502.456, 438.996, 52931.303 25/10/19,13:41:31,03,09,1, 11.9,1,1, 4.956, 10502.447, 439.052, 52931.297 25/10/19,13:41:31,04,09,1, 11.9,1,1, 4.956, 10502.456, 439.042, 52931.284 25/10/19,13:41:31,05,09,1, 11.9,1,1, 4.956, 10502.445, 439.001, 52931.307 25/10/19,13:41:31,06,09,1, 11.9,1,1, 4.956, 10502.454, 439.040, 52931.296 25/10/19,13:41:31,07,09,1, 11.9,1,1, 4.956, 10502.441, 439.017, 52931.325 25/10/19,13:41:31,08,09,1, 11.9,1,1, 4.956, 10502.432, 439.028, 52931.294 25/10/19,13:41:31,09,09,1, 11.9,1,1, 4.956, 10502.430, 439.042, 52931.233 25/10/19,13:41:31,10,09,1, 11.9,1,1, 4.956, 10502.421, 439.006, 52931.246 25/10/19,13:41:31,11,09,1, 11.9,1,1, 4.956, 10502.435, 439.038, 52931.330 25/10/19,13:41:31,12,09,1, 11.9,1,1, 4.956, 10502.428, 439.038, 52931.302 25/10/19,13:41:31,13,09,1, 11.9,1,1, 4.956, 10502.429, 439.016, 52931.308 25/10/19,13:41:31,14,09,1, 11.9,1,1, 4.956, 10502.451, 439.025, 52931.295 25/10/19,13:41:31,15,09,1, 11.9,1,1, 4.956, 10502.405, 439.041, 52931.270 25/10/19,13:41:31,16,09,1, 11.9,1,1, 4.956, 10502.431, 439.019, 52931.270 25/10/19,13:41:31,17,09,1, 11.9,1,1, 4.956, 10502.420, 439.037, 52931.345 25/10/19,13:41:31,18,09,1, 11.9,1,1, 4.956, 10502.425, 439.055, 52931.336 25/10/19,13:41:31,19,09,1, 11.9,1,1, 4.956, 10502.416, 439.024, 52931.219 25/10/19,13:41:32,00,09,1, 11.9,1,1, 4.959, 10502.410, 439.024, 52931.219 25/10/19,13:41:32,01,09,1, 11.9,1,1, 4.959, 10502.441, 439.022, 52931.253 25/10/19,13:41:32,02,09,1, 11.9,1,1, 4.959, 10502.422, 439.030, 52931.303 25/10/19,13:41:32,03,09,1, 11.9,1,1, 4.959, 10502.408, 439.060, 52931.397 25/10/19,13:41:32,04,09,1, 11.9,1,1, 4.959, 10502.438, 439.053, 52931.340 25/10/19,13:41:32,05,09,1, 11.9,1,1, 4.959, 10502.434, 439.064, 52931.309 25/10/19,13:41:32,06,09,1, 11.9,1,1, 4.959, 10502.398, 439.036, 52931.279 25/10/19,13:41:32,07,09,1, 11.9,1,1, 4.959, 10502.407, 439.030, 52931.271 25/10/19,13:41:32,08,09,1, 11.9,1,1, 4.959, 10502.423, 439.066, 52931.293 25/10/19,13:41:32,09,09,1, 11.9,1,1, 4.959, 10502.425, 439.058, 52931.304 25/10/19,13:41:32,10,09,1, 11.9,1,1, 4.959, 10502.417, 439.039, 52931.301 25/10/19,13:41:32,11,09,1, 11.9,1,1, 4.959, 10502.409, 439.053, 52931.315 25/10/19,13:41:32,12,09,1, 11.9,1,1, 4.959, 10502.407, 439.053, 52931.317 25/10/19,13:41:32,13,09,1, 11.9,1,1, 4.959, 10502.403, 439.044, 52931.301 25/10/19,13:41:32,14,09,1, 11.9,1,1, 4.959, 10502.409, 439.079, 52931.433 25/10/19,13:41:32,15,09,1, 11.9,1,1, 4.959, 10502.398, 439.053, 52931.331 25/10/19,13:41:32,16,09,1, 11.9,1,1, 4.959, 10502.410, 439.055, 52931.361 25/10/19,13:41:32,17,09,1, 11.9,1,1, 4.959, 10502.412, 439.064, 52931.389 25/10/19,13:41:32,18,09,1, 11.9,1,1, 4.959, 10502.377, 439.033, 52931.351 25/10/19,13:41:32,19,09,1, 11.9,1,1, 4.959, 10502.420, 439.075, 52931.343 25/10/19,13:41:33,00,09,1, 12.0,1,1, 4.951, 10502.418, 439.075, 52931.343 25/10/19,13:41:33,01,09,1, 12.0,1,1, 4.951, 10502.422, 439.042, 52931.354 25/10/19,13:41:33,02,09,1, 12.0,1,1, 4.951, 10502.409, 439.036, 52931.318 25/10/19,13:41:33,03,09,1, 12.0,1,1, 4.951, 10502.395, 439.042, 52931.329 25/10/19,13:41:33,04,09,1, 12.0,1,1, 4.951, 10502.383, 439.051, 52931.334 25/10/19,13:41:33,05,09,1, 12.0,1,1, 4.951, 10502.422, 439.054, 52931.328 25/10/19,13:41:33,06,09,1, 12.0,1,1, 4.951, 10502.396, 439.051, 52931.321 25/10/19,13:41:33,07,09,1, 12.0,1,1, 4.951, 10502.395, 439.048, 52931.310 25/10/19,13:41:33,08,09,1, 12.0,1,1, 4.951, 10502.402, 439.046, 52931.376 25/10/19,13:41:33,09,09,1, 12.0,1,1, 4.951, 10502.396, 439.059, 52931.394 25/10/19,13:41:33,10,09,1, 12.0,1,1, 4.951, 10502.429, 439.056, 52931.375 25/10/19,13:41:33,11,09,1, 12.0,1,1, 4.951, 10502.400, 439.050, 52931.319 25/10/19,13:41:33,12,09,1, 12.0,1,1, 4.951, 10502.386, 439.074, 52931.409 25/10/19,13:41:33,13,09,1, 12.0,1,1, 4.951, 10502.418, 439.062, 52931.462 25/10/19,13:41:33,14,09,1, 12.0,1,1, 4.951, 10502.387, 439.065, 52931.399 25/10/19,13:41:33,15,09,1, 12.0,1,1, 4.951, 10502.400, 439.046, 52931.432 25/10/19,13:41:33,16,09,1, 12.0,1,1, 4.951, 10502.386, 439.075, 52931.400 25/10/19,13:41:33,17,09,1, 12.0,1,1, 4.951, 10502.400, 439.067, 52931.383 25/10/19,13:41:33,18,09,1, 12.0,1,1, 4.951, 10502.417, 439.061, 52931.369 25/10/19,13:41:33,19,09,1, 12.0,1,1, 4.951, 10502.432, 439.058, 52931.214 25/10/19,13:41:34,00,09,1, 12.0,1,1, 4.956, 10502.427, 439.058, 52931.214 25/10/19,13:41:34,01,09,1, 12.0,1,1, 4.956, 10502.420, 439.064, 52931.303 25/10/19,13:41:34,02,09,1, 12.0,1,1, 4.956, 10502.416, 439.073, 52931.387 25/10/19,13:41:34,03,09,1, 12.0,1,1, 4.956, 10502.398, 439.036, 52931.352 25/10/19,13:41:34,04,09,1, 12.0,1,1, 4.956, 10502.380, 439.071, 52931.376 25/10/19,13:41:34,05,09,1, 12.0,1,1, 4.956, 10502.357, 439.085, 52931.388 25/10/19,13:41:34,06,09,1, 12.0,1,1, 4.956, 10502.368, 439.048, 52931.425 25/10/19,13:41:34,07,09,1, 12.0,1,1, 4.956, 10502.398, 439.086, 52931.335 25/10/19,13:41:34,08,09,1, 12.0,1,1, 4.956, 10502.375, 439.081, 52931.409 25/10/19,13:41:34,09,09,1, 12.0,1,1, 4.956, 10502.394, 439.084, 52931.421 25/10/19,13:41:34,10,09,1, 12.0,1,1, 4.956, 10502.399, 439.069, 52931.366 25/10/19,13:41:34,11,09,1, 12.0,1,1, 4.956, 10502.369, 439.082, 52931.422 25/10/19,13:41:34,12,09,1, 12.0,1,1, 4.956, 10502.381, 439.095, 52931.410 25/10/19,13:41:34,13,09,1, 12.0,1,1, 4.956, 10502.377, 439.090, 52931.407 25/10/19,13:41:34,14,09,1, 12.0,1,1, 4.956, 10502.390, 439.105, 52931.408 25/10/19,13:41:34,15,09,1, 12.0,1,1, 4.956, 10502.382, 439.126, 52931.347 25/10/19,13:41:34,16,09,1, 12.0,1,1, 4.956, 10502.366, 439.122, 52931.354 25/10/19,13:41:34,17,09,1, 12.0,1,1, 4.956, 10502.367, 439.105, 52931.398 25/10/19,13:41:34,18,09,1, 12.0,1,1, 4.956, 10502.379, 439.100, 52931.317 25/10/19,13:41:34,19,09,1, 12.0,1,1, 4.956, 10502.375, 439.102, 52931.417 25/10/19,13:41:35,00,09,1, 11.9,1,1, 4.956, 10502.368, 439.102, 52931.417 25/10/19,13:41:35,01,09,1, 11.9,1,1, 4.956, 10502.375, 439.126, 52931.388 25/10/19,13:41:35,02,09,1, 11.9,1,1, 4.956, 10502.377, 439.098, 52931.360 25/10/19,13:41:35,03,09,1, 11.9,1,1, 4.956, 10502.370, 439.113, 52931.435 25/10/19,13:41:35,04,09,1, 11.9,1,1, 4.956, 10502.335, 439.077, 52931.406 25/10/19,13:41:35,05,09,1, 11.9,1,1, 4.956, 10502.367, 439.127, 52931.382 25/10/19,13:41:35,06,09,1, 11.9,1,1, 4.956, 10502.365, 439.130, 52931.425 25/10/19,13:41:35,07,09,1, 11.9,1,1, 4.956, 10502.356, 439.135, 52931.486 25/10/19,13:41:35,08,09,1, 11.9,1,1, 4.956, 10502.352, 439.102, 52931.416 25/10/19,13:41:35,09,09,1, 11.9,1,1, 4.956, 10502.375, 439.128, 52931.453 25/10/19,13:41:35,10,09,1, 11.9,1,1, 4.956, 10502.349, 439.110, 52931.478 25/10/19,13:41:35,11,09,1, 11.9,1,1, 4.956, 10502.360, 439.109, 52931.472 25/10/19,13:41:35,12,09,1, 11.9,1,1, 4.956, 10502.363, 439.132, 52931.449 25/10/19,13:41:35,13,09,1, 11.9,1,1, 4.956, 10502.334, 439.112, 52931.443 25/10/19,13:41:35,14,09,1, 11.9,1,1, 4.956, 10502.346, 439.162, 52931.424 25/10/19,13:41:35,15,09,1, 11.9,1,1, 4.956, 10502.354, 439.133, 52931.493 25/10/19,13:41:35,16,09,1, 11.9,1,1, 4.956, 10502.337, 439.130, 52931.433 25/10/19,13:41:35,17,09,1, 11.9,1,1, 4.956, 10502.339, 439.154, 52931.469 25/10/19,13:41:35,18,09,1, 11.9,1,1, 4.956, 10502.316, 439.138, 52931.403 25/10/19,13:41:35,19,09,1, 11.9,1,1, 4.956, 10502.332, 439.135, 52931.515 25/10/19,13:41:36,00,08,1, 12.0,1,1, 4.957, 10502.326, 439.135, 52931.515 25/10/19,13:41:36,01,08,1, 12.0,1,1, 4.957, 10502.364, 439.139, 52931.505 25/10/19,13:41:36,02,08,1, 12.0,1,1, 4.957, 10502.324, 439.160, 52931.546 25/10/19,13:41:36,03,08,1, 12.0,1,1, 4.957, 10502.347, 439.154, 52931.535 25/10/19,13:41:36,04,08,1, 12.0,1,1, 4.957, 10502.323, 439.130, 52931.495 25/10/19,13:41:36,05,08,1, 12.0,1,1, 4.957, 10502.331, 439.147, 52931.511 25/10/19,13:41:36,06,08,1, 12.0,1,1, 4.957, 10502.308, 439.173, 52931.531 25/10/19,13:41:36,07,08,1, 12.0,1,1, 4.957, 10502.329, 439.136, 52931.463 25/10/19,13:41:36,08,08,1, 12.0,1,1, 4.957, 10502.321, 439.166, 52931.489 25/10/19,13:41:36,09,08,1, 12.0,1,1, 4.957, 10502.300, 439.152, 52931.509 25/10/19,13:41:36,10,08,1, 12.0,1,1, 4.957, 10502.324, 439.150, 52931.536 25/10/19,13:41:36,11,08,1, 12.0,1,1, 4.957, 10502.278, 439.170, 52931.447 25/10/19,13:41:36,12,08,1, 12.0,1,1, 4.957, 10502.333, 439.141, 52931.419 25/10/19,13:41:36,13,08,1, 12.0,1,1, 4.957, 10502.313, 439.172, 52931.435 25/10/19,13:41:36,14,08,1, 12.0,1,1, 4.957, 10502.303, 439.136, 52931.453 25/10/19,13:41:36,15,08,1, 12.0,1,1, 4.957, 10502.312, 439.167, 52931.508 25/10/19,13:41:36,16,08,1, 12.0,1,1, 4.957, 10502.295, 439.184, 52931.444 25/10/19,13:41:36,17,08,1, 12.0,1,1, 4.957, 10502.278, 439.166, 52931.476 25/10/19,13:41:36,18,08,1, 12.0,1,1, 4.957, 10502.297, 439.141, 52931.508 25/10/19,13:41:36,19,08,1, 12.0,1,1, 4.957, 10502.293, 439.177, 52931.514 25/10/19,13:41:37,00,08,1, 11.9,1,1, 4.956, 10502.293, 439.177, 52931.514 25/10/19,13:41:37,01,08,1, 11.9,1,1, 4.956, 10502.291, 439.183, 52931.544 25/10/19,13:41:37,02,08,1, 11.9,1,1, 4.956, 10502.282, 439.175, 52931.515 25/10/19,13:41:37,03,08,1, 11.9,1,1, 4.956, 10502.248, 439.185, 52931.516 25/10/19,13:41:37,04,08,1, 11.9,1,1, 4.956, 10502.254, 439.163, 52931.530 25/10/19,13:41:37,05,08,1, 11.9,1,1, 4.956, 10502.236, 439.168, 52931.522 25/10/19,13:41:37,06,08,1, 11.9,1,1, 4.956, 10502.249, 439.165, 52931.547 25/10/19,13:41:37,07,08,1, 11.9,1,1, 4.956, 10502.243, 439.181, 52931.518 25/10/19,13:41:37,08,08,1, 11.9,1,1, 4.956, 10502.239, 439.171, 52931.501 25/10/19,13:41:37,09,08,1, 11.9,1,1, 4.956, 10502.230, 439.183, 52931.507 25/10/19,13:41:37,10,08,1, 11.9,1,1, 4.956, 10502.259, 439.192, 52931.565 25/10/19,13:41:37,11,08,1, 11.9,1,1, 4.956, 10502.254, 439.159, 52931.518 25/10/19,13:41:37,12,08,1, 11.9,1,1, 4.956, 10502.232, 439.171, 52931.508 25/10/19,13:41:37,13,08,1, 11.9,1,1, 4.956, 10502.212, 439.185, 52931.530 25/10/19,13:41:37,14,08,1, 11.9,1,1, 4.956, 10502.230, 439.174, 52931.513 25/10/19,13:41:37,15,08,1, 11.9,1,1, 4.956, 10502.237, 439.189, 52931.513 25/10/19,13:41:37,16,08,1, 11.9,1,1, 4.956, 10502.208, 439.170, 52931.548 25/10/19,13:41:37,17,08,1, 11.9,1,1, 4.956, 10502.216, 439.168, 52931.487 25/10/19,13:41:37,18,08,1, 11.9,1,1, 4.956, 10502.200, 439.229, 52931.561 25/10/19,13:41:37,19,08,1, 11.9,1,1, 4.956, 10502.215, 439.191, 52931.534 25/10/19,13:41:38,00,09,1, 11.9,1,1, 4.954, 10502.210, 439.191, 52931.534 25/10/19,13:41:38,01,09,1, 11.9,1,1, 4.954, 10502.195, 439.200, 52931.625 25/10/19,13:41:38,02,09,1, 11.9,1,1, 4.954, 10502.192, 439.182, 52931.559 25/10/19,13:41:38,03,09,1, 11.9,1,1, 4.954, 10502.186, 439.176, 52931.535 25/10/19,13:41:38,04,09,1, 11.9,1,1, 4.954, 10502.191, 439.199, 52931.622 25/10/19,13:41:38,05,09,1, 11.9,1,1, 4.954, 10502.184, 439.169, 52931.490 25/10/19,13:41:38,06,09,1, 11.9,1,1, 4.954, 10502.175, 439.198, 52931.634 25/10/19,13:41:38,07,09,1, 11.9,1,1, 4.954, 10502.192, 439.203, 52931.512 25/10/19,13:41:38,08,09,1, 11.9,1,1, 4.954, 10502.199, 439.199, 52931.580 25/10/19,13:41:38,09,09,1, 11.9,1,1, 4.954, 10502.174, 439.186, 52931.577 25/10/19,13:41:38,10,09,1, 11.9,1,1, 4.954, 10502.172, 439.201, 52931.575 25/10/19,13:41:38,11,09,1, 11.9,1,1, 4.954, 10502.184, 439.201, 52931.594 25/10/19,13:41:38,12,09,1, 11.9,1,1, 4.954, 10502.180, 439.205, 52931.632 25/10/19,13:41:38,13,09,1, 11.9,1,1, 4.954, 10502.173, 439.186, 52931.599 25/10/19,13:41:38,14,09,1, 11.9,1,1, 4.954, 10502.183, 439.198, 52931.576 25/10/19,13:41:38,15,09,1, 11.9,1,1, 4.954, 10502.171, 439.186, 52931.635 25/10/19,13:41:38,16,09,1, 11.9,1,1, 4.954, 10502.186, 439.187, 52931.588 25/10/19,13:41:38,17,09,1, 11.9,1,1, 4.954, 10502.174, 439.205, 52931.555 25/10/19,13:41:38,18,09,1, 11.9,1,1, 4.954, 10502.146, 439.195, 52931.582 25/10/19,13:41:38,19,09,1, 11.9,1,1, 4.954, 10502.133, 439.210, 52931.544 25/10/19,13:41:39,00,08,1, 11.9,1,1, 4.957, 10502.126, 439.210, 52931.544 25/10/19,13:41:39,01,08,1, 11.9,1,1, 4.957, 10502.165, 439.189, 52931.576 25/10/19,13:41:39,02,08,1, 11.9,1,1, 4.957, 10502.132, 439.185, 52931.595 25/10/19,13:41:39,03,08,1, 11.9,1,1, 4.957, 10502.138, 439.211, 52931.655 25/10/19,13:41:39,04,08,1, 11.9,1,1, 4.957, 10502.128, 439.186, 52931.518 25/10/19,13:41:39,05,08,1, 11.9,1,1, 4.957, 10502.153, 439.185, 52931.614 25/10/19,13:41:39,06,08,1, 11.9,1,1, 4.957, 10502.123, 439.189, 52931.663 25/10/19,13:41:39,07,08,1, 11.9,1,1, 4.957, 10502.105, 439.184, 52931.572 25/10/19,13:41:39,08,08,1, 11.9,1,1, 4.957, 10502.115, 439.202, 52931.694 25/10/19,13:41:39,09,08,1, 11.9,1,1, 4.957, 10502.111, 439.192, 52931.694 25/10/19,13:41:39,10,08,1, 11.9,1,1, 4.957, 10502.139, 439.201, 52931.684 25/10/19,13:41:39,11,08,1, 11.9,1,1, 4.957, 10502.123, 439.168, 52931.608 25/10/19,13:41:39,12,08,1, 11.9,1,1, 4.957, 10502.102, 439.196, 52931.688 25/10/19,13:41:39,13,08,1, 11.9,1,1, 4.957, 10502.088, 439.168, 52931.538 25/10/19,13:41:39,14,08,1, 11.9,1,1, 4.957, 10502.108, 439.183, 52931.640 25/10/19,13:41:39,15,08,1, 11.9,1,1, 4.957, 10502.119, 439.179, 52931.626 25/10/19,13:41:39,16,08,1, 11.9,1,1, 4.957, 10502.090, 439.223, 52931.678 25/10/19,13:41:39,17,08,1, 11.9,1,1, 4.957, 10502.100, 439.214, 52931.687 25/10/19,13:41:39,18,08,1, 11.9,1,1, 4.957, 10502.100, 439.183, 52931.603 25/10/19,13:41:39,19,08,1, 11.9,1,1, 4.957, 10502.111, 439.189, 52931.642 25/10/19,13:41:40,00,08,1, 11.9,1,1, 4.952, 10502.110, 439.189, 52931.642 25/10/19,13:41:40,01,08,1, 11.9,1,1, 4.952, 10502.098, 439.187, 52931.621 25/10/19,13:41:40,02,08,1, 11.9,1,1, 4.952, 10502.073, 439.211, 52931.681 25/10/19,13:41:40,03,08,1, 11.9,1,1, 4.952, 10502.088, 439.183, 52931.614 25/10/19,13:41:40,04,08,1, 11.9,1,1, 4.952, 10502.051, 439.176, 52931.603 25/10/19,13:41:40,05,08,1, 11.9,1,1, 4.952, 10502.108, 439.201, 52931.643 25/10/19,13:41:40,06,08,1, 11.9,1,1, 4.952, 10502.077, 439.203, 52931.642 25/10/19,13:41:40,07,08,1, 11.9,1,1, 4.952, 10502.069, 439.180, 52931.602 25/10/19,13:41:40,08,08,1, 11.9,1,1, 4.952, 10502.055, 439.196, 52931.662 25/10/19,13:41:40,09,08,1, 11.9,1,1, 4.952, 10502.054, 439.182, 52931.640 25/10/19,13:41:40,10,08,1, 11.9,1,1, 4.952, 10502.064, 439.168, 52931.564 25/10/19,13:41:40,11,08,1, 11.9,1,1, 4.952, 10502.066, 439.184, 52931.633 25/10/19,13:41:40,12,08,1, 11.9,1,1, 4.952, 10502.066, 439.176, 52931.646 25/10/19,13:41:40,13,08,1, 11.9,1,1, 4.952, 10502.026, 439.194, 52931.656 25/10/19,13:41:40,14,08,1, 11.9,1,1, 4.952, 10502.058, 439.209, 52931.678 25/10/19,13:41:40,15,08,1, 11.9,1,1, 4.952, 10502.046, 439.194, 52931.640 25/10/19,13:41:40,16,08,1, 11.9,1,1, 4.952, 10502.031, 439.211, 52931.726 25/10/19,13:41:40,17,08,1, 11.9,1,1, 4.952, 10502.047, 439.180, 52931.643 25/10/19,13:41:40,18,08,1, 11.9,1,1, 4.952, 10502.021, 439.173, 52931.671 25/10/19,13:41:40,19,08,1, 11.9,1,1, 4.952, 10502.038, 439.193, 52931.642 25/10/19,13:41:41,00,08,1, 11.8,1,1, 4.956, 10502.034, 439.193, 52931.642 25/10/19,13:41:41,01,08,1, 11.8,1,1, 4.956, 10502.049, 439.196, 52931.681 25/10/19,13:41:41,02,08,1, 11.8,1,1, 4.956, 10502.029, 439.191, 52931.704 25/10/19,13:41:41,03,08,1, 11.8,1,1, 4.956, 10502.027, 439.176, 52931.644 25/10/19,13:41:41,04,08,1, 11.8,1,1, 4.956, 10502.038, 439.203, 52931.759 25/10/19,13:41:41,05,08,1, 11.8,1,1, 4.956, 10502.012, 439.189, 52931.762 25/10/19,13:41:41,06,08,1, 11.8,1,1, 4.956, 10502.017, 439.194, 52931.660 25/10/19,13:41:41,07,08,1, 11.8,1,1, 4.956, 10501.999, 439.232, 52931.732 25/10/19,13:41:41,08,08,1, 11.8,1,1, 4.956, 10502.008, 439.186, 52931.662 25/10/19,13:41:41,09,08,1, 11.8,1,1, 4.956, 10502.008, 439.210, 52931.623 25/10/19,13:41:41,10,08,1, 11.8,1,1, 4.956, 10502.000, 439.205, 52931.580 25/10/19,13:41:41,11,08,1, 11.8,1,1, 4.956, 10502.010, 439.191, 52931.696 25/10/19,13:41:41,12,08,1, 11.8,1,1, 4.956, 10502.006, 439.206, 52931.699 25/10/19,13:41:41,13,08,1, 11.8,1,1, 4.956, 10502.016, 439.175, 52931.617 25/10/19,13:41:41,14,08,1, 11.8,1,1, 4.956, 10501.989, 439.194, 52931.671 25/10/19,13:41:41,15,08,1, 11.8,1,1, 4.956, 10501.988, 439.196, 52931.671 25/10/19,13:41:41,16,08,1, 11.8,1,1, 4.956, 10501.965, 439.184, 52931.689 25/10/19,13:41:41,17,08,1, 11.8,1,1, 4.956, 10501.985, 439.201, 52931.718 25/10/19,13:41:41,18,08,1, 11.8,1,1, 4.956, 10501.975, 439.205, 52931.662 25/10/19,13:41:41,19,08,1, 11.8,1,1, 4.956, 10501.983, 439.198, 52931.713 25/10/19,13:41:42,00,09,1, 11.9,1,1, 4.951, 10501.976, 439.198, 52931.713 25/10/19,13:41:42,01,09,1, 11.9,1,1, 4.951, 10501.982, 439.186, 52931.752 25/10/19,13:41:42,02,09,1, 11.9,1,1, 4.951, 10501.975, 439.182, 52931.661 25/10/19,13:41:42,03,09,1, 11.9,1,1, 4.951, 10501.978, 439.183, 52931.769 25/10/19,13:41:42,04,09,1, 11.9,1,1, 4.951, 10501.979, 439.169, 52931.695 25/10/19,13:41:42,05,09,1, 11.9,1,1, 4.951, 10501.962, 439.163, 52931.700 25/10/19,13:41:42,06,09,1, 11.9,1,1, 4.951, 10501.980, 439.190, 52931.754 25/10/19,13:41:42,07,09,1, 11.9,1,1, 4.951, 10501.968, 439.149, 52931.674 25/10/19,13:41:42,08,09,1, 11.9,1,1, 4.951, 10501.957, 439.185, 52931.683 25/10/19,13:41:42,09,09,1, 11.9,1,1, 4.951, 10501.982, 439.175, 52931.722 25/10/19,13:41:42,10,09,1, 11.9,1,1, 4.951, 10501.967, 439.170, 52931.709 25/10/19,13:41:42,11,09,1, 11.9,1,1, 4.951, 10501.982, 439.155, 52931.686 25/10/19,13:41:42,12,09,1, 11.9,1,1, 4.951, 10501.958, 439.196, 52931.756 25/10/19,13:41:42,13,09,1, 11.9,1,1, 4.951, 10501.965, 439.174, 52931.704 25/10/19,13:41:42,14,09,1, 11.9,1,1, 4.951, 10501.954, 439.203, 52931.957 25/10/19,13:41:42,15,09,1, 11.9,1,1, 4.951, 10501.992, 439.170, 52931.611 25/10/19,13:41:42,16,09,1, 11.9,1,1, 4.951, 10501.965, 439.170, 52931.731 25/10/19,13:41:42,17,09,1, 11.9,1,1, 4.951, 10501.973, 439.182, 52931.782 25/10/19,13:41:42,18,09,1, 11.9,1,1, 4.951, 10501.956, 439.151, 52931.672 25/10/19,13:41:42,19,09,1, 11.9,1,1, 4.951, 10501.964, 439.164, 52931.701 25/10/19,13:41:43,00,09,1, 11.9,1,1, 4.954, 10501.959, 439.164, 52931.701 25/10/19,13:41:43,01,09,1, 11.9,1,1, 4.954, 10501.941, 439.152, 52931.737 25/10/19,13:41:43,02,09,1, 11.9,1,1, 4.954, 10501.967, 439.166, 52931.716 25/10/19,13:41:43,03,09,1, 11.9,1,1, 4.954, 10501.948, 439.170, 52931.704 25/10/19,13:41:43,04,09,1, 11.9,1,1, 4.954, 10501.970, 439.163, 52931.756 25/10/19,13:41:43,05,09,1, 11.9,1,1, 4.954, 10501.976, 439.150, 52931.735 25/10/19,13:41:43,06,09,1, 11.9,1,1, 4.954, 10501.931, 439.149, 52931.667 25/10/19,13:41:43,07,09,1, 11.9,1,1, 4.954, 10501.940, 439.180, 52931.686 25/10/19,13:41:43,08,09,1, 11.9,1,1, 4.954, 10501.965, 439.162, 52931.679 25/10/19,13:41:43,09,09,1, 11.9,1,1, 4.954, 10501.958, 439.172, 52931.769 25/10/19,13:41:43,10,09,1, 11.9,1,1, 4.954, 10501.971, 439.138, 52931.702 25/10/19,13:41:43,11,09,1, 11.9,1,1, 4.954, 10501.980, 439.165, 52931.695 25/10/19,13:41:43,12,09,1, 11.9,1,1, 4.954, 10501.976, 439.157, 52931.765 25/10/19,13:41:43,13,09,1, 11.9,1,1, 4.954, 10501.968, 439.161, 52931.688 25/10/19,13:41:43,14,09,1, 11.9,1,1, 4.954, 10501.964, 439.167, 52931.696 25/10/19,13:41:43,15,09,1, 11.9,1,1, 4.954, 10501.978, 439.189, 52931.794 25/10/19,13:41:43,16,09,1, 11.9,1,1, 4.954, 10501.994, 439.192, 52931.764 25/10/19,13:41:43,17,09,1, 11.9,1,1, 4.954, 10501.979, 439.147, 52931.792 25/10/19,13:41:43,18,09,1, 11.9,1,1, 4.954, 10502.009, 439.177, 52931.790 25/10/19,13:41:43,19,09,1, 11.9,1,1, 4.954, 10501.993, 439.173, 52931.796 25/10/19,13:41:44,00,09,1, 11.9,1,1, 4.959, 10501.993, 439.173, 52931.796 25/10/19,13:41:44,01,09,1, 11.9,1,1, 4.959, 10502.000, 439.185, 52931.743 25/10/19,13:41:44,02,09,1, 11.9,1,1, 4.959, 10501.991, 439.175, 52931.761 25/10/19,13:41:44,03,09,1, 11.9,1,1, 4.959, 10501.984, 439.163, 52931.773 25/10/19,13:41:44,04,09,1, 11.9,1,1, 4.959, 10501.982, 439.185, 52931.753 25/10/19,13:41:44,05,09,1, 11.9,1,1, 4.959, 10501.994, 439.168, 52931.782 25/10/19,13:41:44,06,09,1, 11.9,1,1, 4.959, 10501.971, 439.179, 52931.905 25/10/19,13:41:44,07,09,1, 11.9,1,1, 4.959, 10502.016, 439.185, 52931.714 25/10/19,13:41:44,08,09,1, 11.9,1,1, 4.959, 10502.013, 439.164, 52931.754 25/10/19,13:41:44,09,09,1, 11.9,1,1, 4.959, 10502.005, 439.153, 52931.795 25/10/19,13:41:44,10,09,1, 11.9,1,1, 4.959, 10501.988, 439.166, 52931.794 25/10/19,13:41:44,11,09,1, 11.9,1,1, 4.959, 10501.983, 439.143, 52931.786 25/10/19,13:41:44,12,09,1, 11.9,1,1, 4.959, 10502.012, 439.185, 52931.791 25/10/19,13:41:44,13,09,1, 11.9,1,1, 4.959, 10502.006, 439.158, 52931.844 25/10/19,13:41:44,14,09,1, 11.9,1,1, 4.959, 10502.023, 439.159, 52931.879 25/10/19,13:41:44,15,09,1, 11.9,1,1, 4.959, 10502.023, 439.169, 52931.775 25/10/19,13:41:44,16,09,1, 11.9,1,1, 4.959, 10501.980, 439.142, 52931.830 25/10/19,13:41:44,17,09,1, 11.9,1,1, 4.959, 10502.022, 439.152, 52931.831 25/10/19,13:41:44,18,09,1, 11.9,1,1, 4.959, 10502.005, 439.149, 52931.827 25/10/19,13:41:44,19,09,1, 11.9,1,1, 4.959, 10502.025, 439.165, 52931.725 25/10/19,13:41:45,00,09,1, 11.9,1,1, 4.958, 10502.018, 439.165, 52931.725 25/10/19,13:41:45,01,09,1, 11.9,1,1, 4.958, 10502.024, 439.169, 52931.810 25/10/19,13:41:45,02,09,1, 11.9,1,1, 4.958, 10502.034, 439.128, 52931.765 25/10/19,13:41:45,03,09,1, 11.9,1,1, 4.958, 10502.007, 439.154, 52931.772 25/10/19,13:41:45,04,09,1, 11.9,1,1, 4.958, 10502.026, 439.147, 52931.746 25/10/19,13:41:45,05,09,1, 11.9,1,1, 4.958, 10502.024, 439.143, 52931.799 25/10/19,13:41:45,06,09,1, 11.9,1,1, 4.958, 10502.027, 439.149, 52931.751 25/10/19,13:41:45,07,09,1, 11.9,1,1, 4.958, 10502.038, 439.125, 52931.770 25/10/19,13:41:45,08,09,1, 11.9,1,1, 4.958, 10502.029, 439.145, 52931.836 25/10/19,13:41:45,09,09,1, 11.9,1,1, 4.958, 10502.053, 439.152, 52931.816 25/10/19,13:41:45,10,09,1, 11.9,1,1, 4.958, 10502.043, 439.103, 52931.744 25/10/19,13:41:45,11,09,1, 11.9,1,1, 4.958, 10502.037, 439.154, 52931.809 25/10/19,13:41:45,12,09,1, 11.9,1,1, 4.958, 10502.054, 439.117, 52931.771 25/10/19,13:41:45,13,09,1, 11.9,1,1, 4.958, 10502.059, 439.135, 52931.787 25/10/19,13:41:45,14,09,1, 11.9,1,1, 4.958, 10502.050, 439.148, 52931.815 25/10/19,13:41:45,15,09,1, 11.9,1,1, 4.958, 10502.035, 439.124, 52931.734 25/10/19,13:41:45,16,09,1, 11.9,1,1, 4.958, 10502.044, 439.137, 52931.831 25/10/19,13:41:45,17,09,1, 11.9,1,1, 4.958, 10502.049, 439.132, 52931.831 25/10/19,13:41:45,18,09,1, 11.9,1,1, 4.958, 10502.056, 439.123, 52931.792 25/10/19,13:41:45,19,09,1, 11.9,1,1, 4.958, 10502.070, 439.121, 52931.821 25/10/19,13:41:46,00,09,1, 11.9,1,1, 4.953, 10502.068, 439.121, 52931.821 25/10/19,13:41:46,01,09,1, 11.9,1,1, 4.953, 10502.024, 439.090, 52931.833 25/10/19,13:41:46,02,09,1, 11.9,1,1, 4.953, 10502.055, 439.128, 52931.758 25/10/19,13:41:46,03,09,1, 11.9,1,1, 4.953, 10502.071, 439.121, 52931.870 25/10/19,13:41:46,04,09,1, 11.9,1,1, 4.953, 10502.049, 439.108, 52931.755 25/10/19,13:41:46,05,09,1, 11.9,1,1, 4.953, 10502.079, 439.125, 52931.788 25/10/19,13:41:46,06,09,1, 11.9,1,1, 4.953, 10502.079, 439.110, 52931.781 25/10/19,13:41:46,07,09,1, 11.9,1,1, 4.953, 10502.069, 439.088, 52931.800 25/10/19,13:41:46,08,09,1, 11.9,1,1, 4.953, 10502.069, 439.104, 52931.789 25/10/19,13:41:46,09,09,1, 11.9,1,1, 4.953, 10502.076, 439.115, 52931.867 25/10/19,13:41:46,10,09,1, 11.9,1,1, 4.953, 10502.092, 439.103, 52931.866 25/10/19,13:41:46,11,09,1, 11.9,1,1, 4.953, 10502.083, 439.096, 52931.825 25/10/19,13:41:46,12,09,1, 11.9,1,1, 4.953, 10502.068, 439.128, 52931.837 25/10/19,13:41:46,13,09,1, 11.9,1,1, 4.953, 10502.092, 439.122, 52931.877 25/10/19,13:41:46,14,09,1, 11.9,1,1, 4.953, 10502.077, 439.129, 52931.885 25/10/19,13:41:46,15,09,1, 11.9,1,1, 4.953, 10502.084, 439.094, 52931.807 25/10/19,13:41:46,16,09,1, 11.9,1,1, 4.953, 10502.090, 439.097, 52931.826 25/10/19,13:41:46,17,09,1, 11.9,1,1, 4.953, 10502.096, 439.097, 52931.829 25/10/19,13:41:46,18,09,1, 11.9,1,1, 4.953, 10502.072, 439.091, 52931.834 25/10/19,13:41:46,19,09,1, 11.9,1,1, 4.953, 10502.098, 439.098, 52931.851 25/10/19,13:41:47,00,10,1, 12.0,1,1, 4.960, 10502.093, 439.098, 52931.851 25/10/19,13:41:47,01,10,1, 12.0,1,1, 4.960, 10502.115, 439.118, 52931.831 25/10/19,13:41:47,02,10,1, 12.0,1,1, 4.960, 10502.080, 439.077, 52931.834 25/10/19,13:41:47,03,10,1, 12.0,1,1, 4.960, 10502.091, 439.077, 52931.876 25/10/19,13:41:47,04,10,1, 12.0,1,1, 4.960, 10502.069, 439.097, 52931.986 25/10/19,13:41:47,05,10,1, 12.0,1,1, 4.960, 10502.116, 439.070, 52931.852 25/10/19,13:41:47,06,10,1, 12.0,1,1, 4.960, 10502.094, 439.069, 52931.900 25/10/19,13:41:47,07,10,1, 12.0,1,1, 4.960, 10502.107, 439.080, 52931.854 25/10/19,13:41:47,08,10,1, 12.0,1,1, 4.960, 10502.107, 439.041, 52931.874 25/10/19,13:41:47,09,10,1, 12.0,1,1, 4.960, 10502.090, 439.083, 52931.853 25/10/19,13:41:47,10,10,1, 12.0,1,1, 4.960, 10502.073, 439.046, 52931.864 25/10/19,13:41:47,11,10,1, 12.0,1,1, 4.960, 10502.084, 439.064, 52931.793 25/10/19,13:41:47,12,10,1, 12.0,1,1, 4.960, 10502.106, 439.078, 52931.803 25/10/19,13:41:47,13,10,1, 12.0,1,1, 4.960, 10502.093, 439.071, 52931.899 25/10/19,13:41:47,14,10,1, 12.0,1,1, 4.960, 10502.095, 439.050, 52931.812 25/10/19,13:41:47,15,10,1, 12.0,1,1, 4.960, 10502.101, 439.099, 52931.926 25/10/19,13:41:47,16,10,1, 12.0,1,1, 4.960, 10502.093, 439.060, 52931.843 25/10/19,13:41:47,17,10,1, 12.0,1,1, 4.960, 10502.098, 439.089, 52931.816 25/10/19,13:41:47,18,10,1, 12.0,1,1, 4.960, 10502.107, 439.081, 52931.882 25/10/19,13:41:47,19,10,1, 12.0,1,1, 4.960, 10502.093, 439.054, 52931.862 25/10/19,13:41:48,00,10,1, 11.9,1,1, 4.958, 10502.093, 439.054, 52931.862 25/10/19,13:41:48,01,10,1, 11.9,1,1, 4.958, 10502.112, 439.049, 52931.860 25/10/19,13:41:48,02,10,1, 11.9,1,1, 4.958, 10502.097, 439.038, 52931.810 25/10/19,13:41:48,03,10,1, 11.9,1,1, 4.958, 10502.105, 439.073, 52931.809 25/10/19,13:41:48,04,10,1, 11.9,1,1, 4.958, 10502.092, 439.071, 52931.877 25/10/19,13:41:48,05,10,1, 11.9,1,1, 4.958, 10502.114, 439.051, 52931.839 25/10/19,13:41:48,06,10,1, 11.9,1,1, 4.958, 10502.104, 439.075, 52931.931 25/10/19,13:41:48,07,10,1, 11.9,1,1, 4.958, 10502.105, 439.055, 52931.899 25/10/19,13:41:48,08,10,1, 11.9,1,1, 4.958, 10502.111, 439.078, 52931.851 25/10/19,13:41:48,09,10,1, 11.9,1,1, 4.958, 10502.088, 439.081, 52931.930 25/10/19,13:41:48,10,10,1, 11.9,1,1, 4.958, 10502.093, 439.069, 52931.917 25/10/19,13:41:48,11,10,1, 11.9,1,1, 4.958, 10502.074, 439.080, 52931.863 25/10/19,13:41:48,12,10,1, 11.9,1,1, 4.958, 10502.076, 439.070, 52931.856 25/10/19,13:41:48,13,10,1, 11.9,1,1, 4.958, 10502.096, 439.059, 52931.851 25/10/19,13:41:48,14,10,1, 11.9,1,1, 4.958, 10502.074, 439.066, 52931.888 25/10/19,13:41:48,15,10,1, 11.9,1,1, 4.958, 10502.066, 439.061, 52931.867 25/10/19,13:41:48,16,10,1, 11.9,1,1, 4.958, 10502.077, 439.038, 52931.874 25/10/19,13:41:48,17,10,1, 11.9,1,1, 4.958, 10502.064, 439.058, 52931.862 25/10/19,13:41:48,18,10,1, 11.9,1,1, 4.958, 10502.076, 439.046, 52931.806 25/10/19,13:41:48,19,10,1, 11.9,1,1, 4.958, 10502.064, 439.079, 52931.951 25/10/19,13:41:49,00,10,1, 11.9,1,1, 4.953, 10502.059, 439.079, 52931.951 25/10/19,13:41:49,01,10,1, 11.9,1,1, 4.953, 10502.090, 439.056, 52931.924 25/10/19,13:41:49,02,10,1, 11.9,1,1, 4.953, 10502.067, 439.074, 52931.886 25/10/19,13:41:49,03,10,1, 11.9,1,1, 4.953, 10502.075, 439.031, 52931.885 25/10/19,13:41:49,04,10,1, 11.9,1,1, 4.953, 10502.073, 439.055, 52931.869 25/10/19,13:41:49,05,10,1, 11.9,1,1, 4.953, 10502.073, 439.054, 52931.898 25/10/19,13:41:49,06,10,1, 11.9,1,1, 4.953, 10502.099, 439.027, 52931.887 25/10/19,13:41:49,07,10,1, 11.9,1,1, 4.953, 10502.074, 439.052, 52931.898 25/10/19,13:41:49,08,10,1, 11.9,1,1, 4.953, 10502.077, 439.046, 52931.883 25/10/19,13:41:49,09,10,1, 11.9,1,1, 4.953, 10502.054, 439.043, 52931.927 25/10/19,13:41:49,10,10,1, 11.9,1,1, 4.953, 10502.054, 439.049, 52931.961 25/10/19,13:41:49,11,10,1, 11.9,1,1, 4.953, 10502.054, 439.040, 52931.964 25/10/19,13:41:49,12,10,1, 11.9,1,1, 4.953, 10502.061, 439.065, 52931.974 25/10/19,13:41:49,13,10,1, 11.9,1,1, 4.953, 10502.046, 439.037, 52931.914 25/10/19,13:41:49,14,10,1, 11.9,1,1, 4.953, 10502.046, 439.046, 52931.937 25/10/19,13:41:49,15,10,1, 11.9,1,1, 4.953, 10502.080, 439.073, 52931.993 25/10/19,13:41:49,16,10,1, 11.9,1,1, 4.953, 10502.078, 439.042, 52931.926 25/10/19,13:41:49,17,10,1, 11.9,1,1, 4.953, 10502.056, 439.049, 52931.881 25/10/19,13:41:49,18,10,1, 11.9,1,1, 4.953, 10502.063, 439.043, 52931.896 25/10/19,13:41:49,19,10,1, 11.9,1,1, 4.953, 10502.037, 439.043, 52931.886 25/10/19,13:41:50,00,09,1, 11.9,1,1, 4.955, 10502.034, 439.043, 52931.886 25/10/19,13:41:50,01,09,1, 11.9,1,1, 4.955, 10502.056, 439.037, 52931.925 25/10/19,13:41:50,02,09,1, 11.9,1,1, 4.955, 10502.043, 439.011, 52931.886 25/10/19,13:41:50,03,09,1, 11.9,1,1, 4.955, 10502.058, 439.022, 52931.910 25/10/19,13:41:50,04,09,1, 11.9,1,1, 4.955, 10502.061, 439.031, 52931.965 25/10/19,13:41:50,05,09,1, 11.9,1,1, 4.955, 10502.016, 439.004, 52931.912 25/10/19,13:41:50,06,09,1, 11.9,1,1, 4.955, 10502.030, 439.033, 52931.906 25/10/19,13:41:50,07,09,1, 11.9,1,1, 4.955, 10502.055, 439.020, 52931.853 25/10/19,13:41:50,08,09,1, 11.9,1,1, 4.955, 10502.034, 439.009, 52931.909 25/10/19,13:41:50,09,09,1, 11.9,1,1, 4.955, 10502.024, 439.041, 52931.961 25/10/19,13:41:50,10,09,1, 11.9,1,1, 4.955, 10502.039, 439.012, 52931.897 25/10/19,13:41:50,11,09,1, 11.9,1,1, 4.955, 10502.028, 439.001, 52931.972 25/10/19,13:41:50,12,09,1, 11.9,1,1, 4.955, 10502.001, 439.014, 52931.924 25/10/19,13:41:50,13,09,1, 11.9,1,1, 4.955, 10502.019, 439.004, 52931.936 25/10/19,13:41:50,14,09,1, 11.9,1,1, 4.955, 10502.010, 439.019, 52931.985 25/10/19,13:41:50,15,09,1, 11.9,1,1, 4.955, 10502.019, 439.050, 52932.005 25/10/19,13:41:50,16,09,1, 11.9,1,1, 4.955, 10502.014, 438.999, 52931.949 25/10/19,13:41:50,17,09,1, 11.9,1,1, 4.955, 10502.007, 439.021, 52931.921 25/10/19,13:41:50,18,09,1, 11.9,1,1, 4.955, 10501.994, 439.003, 52931.954 25/10/19,13:41:50,19,09,1, 11.9,1,1, 4.955, 10501.996, 439.025, 52931.950 25/10/19,13:41:51,00,09,1, 11.9,1,1, 4.953, 10501.993, 439.025, 52931.950 25/10/19,13:41:51,01,09,1, 11.9,1,1, 4.953, 10502.004, 439.009, 52932.012 25/10/19,13:41:51,02,09,1, 11.9,1,1, 4.953, 10501.989, 439.004, 52932.008 25/10/19,13:41:51,03,09,1, 11.9,1,1, 4.953, 10501.978, 439.021, 52931.949 25/10/19,13:41:51,04,09,1, 11.9,1,1, 4.953, 10501.990, 439.016, 52932.026 25/10/19,13:41:51,05,09,1, 11.9,1,1, 4.953, 10501.983, 439.003, 52931.921 25/10/19,13:41:51,06,09,1, 11.9,1,1, 4.953, 10501.980, 439.002, 52931.981 25/10/19,13:41:51,07,09,1, 11.9,1,1, 4.953, 10501.953, 439.006, 52931.953 25/10/19,13:41:51,08,09,1, 11.9,1,1, 4.953, 10501.956, 439.005, 52931.951 25/10/19,13:41:51,09,09,1, 11.9,1,1, 4.953, 10501.937, 439.017, 52931.943 25/10/19,13:41:51,10,09,1, 11.9,1,1, 4.953, 10501.958, 439.019, 52931.982 25/10/19,13:41:51,11,09,1, 11.9,1,1, 4.953, 10501.965, 439.025, 52931.987 25/10/19,13:41:51,12,09,1, 11.9,1,1, 4.953, 10501.940, 439.025, 52931.994 25/10/19,13:41:51,13,09,1, 11.9,1,1, 4.953, 10501.954, 439.034, 52932.017 25/10/19,13:41:51,14,09,1, 11.9,1,1, 4.953, 10501.952, 439.004, 52931.962 25/10/19,13:41:51,15,09,1, 11.9,1,1, 4.953, 10501.943, 439.021, 52931.951 25/10/19,13:41:51,16,09,1, 11.9,1,1, 4.953, 10501.939, 439.020, 52932.032 25/10/19,13:41:51,17,09,1, 11.9,1,1, 4.953, 10501.924, 439.003, 52932.021 25/10/19,13:41:51,18,09,1, 11.9,1,1, 4.953, 10501.942, 438.989, 52931.957 25/10/19,13:41:51,19,09,1, 11.9,1,1, 4.953, 10501.917, 439.012, 52931.980 25/10/19,13:41:52,00,09,1, 11.9,1,1, 4.956, 10501.909, 439.012, 52931.980 25/10/19,13:41:52,01,09,1, 11.9,1,1, 4.956, 10501.912, 439.014, 52932.030 25/10/19,13:41:52,02,09,1, 11.9,1,1, 4.956, 10501.921, 439.001, 52932.028 25/10/19,13:41:52,03,09,1, 11.9,1,1, 4.956, 10501.897, 439.011, 52931.951 25/10/19,13:41:52,04,09,1, 11.9,1,1, 4.956, 10501.915, 439.023, 52931.991 25/10/19,13:41:52,05,09,1, 11.9,1,1, 4.956, 10501.890, 438.986, 52931.954 25/10/19,13:41:52,06,09,1, 11.9,1,1, 4.956, 10501.898, 439.004, 52931.965 25/10/19,13:41:52,07,09,1, 11.9,1,1, 4.956, 10501.907, 439.013, 52931.969 25/10/19,13:41:52,08,09,1, 11.9,1,1, 4.956, 10501.886, 439.009, 52931.939 25/10/19,13:41:52,09,09,1, 11.9,1,1, 4.956, 10501.913, 439.020, 52931.885 25/10/19,13:41:52,10,09,1, 11.9,1,1, 4.956, 10501.883, 439.009, 52932.079 25/10/19,13:41:52,11,09,1, 11.9,1,1, 4.956, 10501.872, 439.024, 52932.033 25/10/19,13:41:52,12,09,1, 11.9,1,1, 4.956, 10501.865, 439.069, 52932.081 25/10/19,13:41:52,13,09,1, 11.9,1,1, 4.956, 10501.864, 439.067, 52932.091 25/10/19,13:41:52,14,09,1, 11.9,1,1, 4.956, 10501.892, 439.050, 52932.018 25/10/19,13:41:52,15,09,1, 11.9,1,1, 4.956, 10501.898, 439.048, 52931.999 25/10/19,13:41:52,16,09,1, 11.9,1,1, 4.956, 10501.871, 439.013, 52932.087 25/10/19,13:41:52,17,09,1, 11.9,1,1, 4.956, 10501.849, 439.043, 52932.093 25/10/19,13:41:52,18,09,1, 11.9,1,1, 4.956, 10501.875, 439.043, 52932.050 25/10/19,13:41:52,19,09,1, 11.9,1,1, 4.956, 10501.842, 439.033, 52932.071 25/10/19,13:41:53,00,09,1, 11.9,1,1, 4.953, 10501.834, 439.033, 52932.071 25/10/19,13:41:53,01,09,1, 11.9,1,1, 4.953, 10501.842, 439.017, 52932.090 25/10/19,13:41:53,02,09,1, 11.9,1,1, 4.953, 10501.851, 439.038, 52932.069 25/10/19,13:41:53,03,09,1, 11.9,1,1, 4.953, 10501.826, 439.041, 52932.004 25/10/19,13:41:53,04,09,1, 11.9,1,1, 4.953, 10501.851, 439.039, 52932.041 25/10/19,13:41:53,05,09,1, 11.9,1,1, 4.953, 10501.826, 439.031, 52932.067 25/10/19,13:41:53,06,09,1, 11.9,1,1, 4.953, 10501.828, 439.033, 52932.101 25/10/19,13:41:53,07,09,1, 11.9,1,1, 4.953, 10501.833, 439.024, 52932.009 25/10/19,13:41:53,08,09,1, 11.9,1,1, 4.953, 10501.827, 439.037, 52932.018 25/10/19,13:41:53,09,09,1, 11.9,1,1, 4.953, 10501.810, 439.043, 52932.040 25/10/19,13:41:53,10,09,1, 11.9,1,1, 4.953, 10501.821, 439.042, 52932.104 25/10/19,13:41:53,11,09,1, 11.9,1,1, 4.953, 10501.806, 439.042, 52932.092 25/10/19,13:41:53,12,09,1, 11.9,1,1, 4.953, 10501.811, 439.036, 52932.078 25/10/19,13:41:53,13,09,1, 11.9,1,1, 4.953, 10501.815, 439.046, 52932.043 25/10/19,13:41:53,14,09,1, 11.9,1,1, 4.953, 10501.807, 439.029, 52932.115 25/10/19,13:41:53,15,09,1, 11.9,1,1, 4.953, 10501.805, 439.036, 52932.085 25/10/19,13:41:53,16,09,1, 11.9,1,1, 4.953, 10501.795, 439.051, 52932.071 25/10/19,13:41:53,17,09,1, 11.9,1,1, 4.953, 10501.801, 439.034, 52932.095 25/10/19,13:41:53,18,09,1, 11.9,1,1, 4.953, 10501.794, 439.027, 52932.072 25/10/19,13:41:53,19,09,1, 11.9,1,1, 4.953, 10501.768, 439.072, 52932.081 25/10/19,13:41:54,00,09,1, 11.9,1,1, 4.957, 10501.767, 439.072, 52932.081 25/10/19,13:41:54,01,09,1, 11.9,1,1, 4.957, 10501.794, 439.042, 52932.117 25/10/19,13:41:54,02,09,1, 11.9,1,1, 4.957, 10501.800, 439.036, 52932.053 25/10/19,13:41:54,03,09,1, 11.9,1,1, 4.957, 10501.780, 439.032, 52932.102 25/10/19,13:41:54,04,09,1, 11.9,1,1, 4.957, 10501.784, 439.061, 52932.092 25/10/19,13:41:54,05,09,1, 11.9,1,1, 4.957, 10501.783, 439.071, 52932.127 25/10/19,13:41:54,06,09,1, 11.9,1,1, 4.957, 10501.784, 439.048, 52932.137 25/10/19,13:41:54,07,09,1, 11.9,1,1, 4.957, 10501.789, 439.034, 52932.147 25/10/19,13:41:54,08,09,1, 11.9,1,1, 4.957, 10501.793, 439.043, 52932.129 25/10/19,13:41:54,09,09,1, 11.9,1,1, 4.957, 10501.770, 439.066, 52932.091 25/10/19,13:41:54,10,09,1, 11.9,1,1, 4.957, 10501.774, 439.064, 52932.188 25/10/19,13:41:54,11,09,1, 11.9,1,1, 4.957, 10501.736, 439.045, 52932.104 25/10/19,13:41:54,12,09,1, 11.9,1,1, 4.957, 10501.764, 439.019, 52932.060 25/10/19,13:41:54,13,09,1, 11.9,1,1, 4.957, 10501.773, 439.025, 52932.168 25/10/19,13:41:54,14,09,1, 11.9,1,1, 4.957, 10501.761, 439.017, 52932.098 25/10/19,13:41:54,15,09,1, 11.9,1,1, 4.957, 10501.797, 439.056, 52932.082 25/10/19,13:41:54,16,09,1, 11.9,1,1, 4.957, 10501.747, 439.059, 52932.155 25/10/19,13:41:54,17,09,1, 11.9,1,1, 4.957, 10501.754, 439.065, 52932.139 25/10/19,13:41:54,18,09,1, 11.9,1,1, 4.957, 10501.754, 439.060, 52932.140 25/10/19,13:41:54,19,09,1, 11.9,1,1, 4.957, 10501.744, 439.052, 52932.147 25/10/19,13:41:55,00,09,1, 11.8,1,1, 4.957, 10501.742, 439.052, 52932.147 25/10/19,13:41:55,01,09,1, 11.8,1,1, 4.957, 10501.755, 439.061, 52932.136 25/10/19,13:41:55,02,09,1, 11.8,1,1, 4.957, 10501.755, 439.070, 52932.132 25/10/19,13:41:55,03,09,1, 11.8,1,1, 4.957, 10501.732, 439.063, 52932.138 25/10/19,13:41:55,04,09,1, 11.8,1,1, 4.957, 10501.736, 439.053, 52932.142 25/10/19,13:41:55,05,09,1, 11.8,1,1, 4.957, 10501.746, 439.057, 52932.149 25/10/19,13:41:55,06,09,1, 11.8,1,1, 4.957, 10501.709, 439.064, 52932.175 25/10/19,13:41:55,07,09,1, 11.8,1,1, 4.957, 10501.739, 439.068, 52932.135 25/10/19,13:41:55,08,09,1, 11.8,1,1, 4.957, 10501.714, 439.047, 52932.140 25/10/19,13:41:55,09,09,1, 11.8,1,1, 4.957, 10501.747, 439.078, 52932.146 25/10/19,13:41:55,10,09,1, 11.8,1,1, 4.957, 10501.719, 439.047, 52932.188 25/10/19,13:41:55,11,09,1, 11.8,1,1, 4.957, 10501.736, 439.038, 52932.150 25/10/19,13:41:55,12,09,1, 11.8,1,1, 4.957, 10501.717, 439.073, 52932.111 25/10/19,13:41:55,13,09,1, 11.8,1,1, 4.957, 10501.723, 439.058, 52932.207 25/10/19,13:41:55,14,09,1, 11.8,1,1, 4.957, 10501.706, 439.051, 52932.134 25/10/19,13:41:55,15,09,1, 11.8,1,1, 4.957, 10501.741, 439.068, 52932.215 25/10/19,13:41:55,16,09,1, 11.8,1,1, 4.957, 10501.738, 439.044, 52932.176 25/10/19,13:41:55,17,09,1, 11.8,1,1, 4.957, 10501.679, 439.073, 52932.137 25/10/19,13:41:55,18,09,1, 11.8,1,1, 4.957, 10501.711, 439.071, 52932.145 25/10/19,13:41:55,19,09,1, 11.8,1,1, 4.957, 10501.699, 439.070, 52932.211 25/10/19,13:41:56,00,09,1, 11.9,1,1, 4.950, 10501.692, 439.070, 52932.211 25/10/19,13:41:56,01,09,1, 11.9,1,1, 4.950, 10501.674, 439.053, 52932.174 25/10/19,13:41:56,02,09,1, 11.9,1,1, 4.950, 10501.693, 439.064, 52932.128 25/10/19,13:41:56,03,09,1, 11.9,1,1, 4.950, 10501.709, 439.072, 52932.124 25/10/19,13:41:56,04,09,1, 11.9,1,1, 4.950, 10501.710, 439.055, 52932.212 25/10/19,13:41:56,05,09,1, 11.9,1,1, 4.950, 10501.718, 439.059, 52932.140 25/10/19,13:41:56,06,09,1, 11.9,1,1, 4.950, 10501.708, 439.094, 52932.192 25/10/19,13:41:56,07,09,1, 11.9,1,1, 4.950, 10501.698, 439.057, 52932.096 25/10/19,13:41:56,08,09,1, 11.9,1,1, 4.950, 10501.693, 439.075, 52932.101 25/10/19,13:41:56,09,09,1, 11.9,1,1, 4.950, 10501.700, 439.084, 52932.179 25/10/19,13:41:56,10,09,1, 11.9,1,1, 4.950, 10501.685, 439.050, 52932.136 25/10/19,13:41:56,11,09,1, 11.9,1,1, 4.950, 10501.697, 439.089, 52932.254 25/10/19,13:41:56,12,09,1, 11.9,1,1, 4.950, 10501.675, 439.102, 52932.198 25/10/19,13:41:56,13,09,1, 11.9,1,1, 4.950, 10501.678, 439.107, 52932.245 25/10/19,13:41:56,14,09,1, 11.9,1,1, 4.950, 10501.685, 439.089, 52932.152 25/10/19,13:41:56,15,09,1, 11.9,1,1, 4.950, 10501.689, 439.091, 52932.212 25/10/19,13:41:56,16,09,1, 11.9,1,1, 4.950, 10501.661, 439.110, 52932.246 25/10/19,13:41:56,17,09,1, 11.9,1,1, 4.950, 10501.675, 439.082, 52932.165 25/10/19,13:41:56,18,09,1, 11.9,1,1, 4.950, 10501.649, 439.123, 52932.246 25/10/19,13:41:56,19,09,1, 11.9,1,1, 4.950, 10501.676, 439.095, 52932.152 25/10/19,13:41:57,00,09,1, 12.0,1,1, 4.958, 10501.676, 439.095, 52932.152 25/10/19,13:41:57,01,09,1, 12.0,1,1, 4.958, 10501.669, 439.105, 52932.234 25/10/19,13:41:57,02,09,1, 12.0,1,1, 4.958, 10501.692, 439.085, 52932.172 25/10/19,13:41:57,03,09,1, 12.0,1,1, 4.958, 10501.693, 439.113, 52932.217 25/10/19,13:41:57,04,09,1, 12.0,1,1, 4.958, 10501.663, 439.091, 52932.241 25/10/19,13:41:57,05,09,1, 12.0,1,1, 4.958, 10501.675, 439.086, 52932.161 25/10/19,13:41:57,06,09,1, 12.0,1,1, 4.958, 10501.659, 439.115, 52932.238 25/10/19,13:41:57,07,09,1, 12.0,1,1, 4.958, 10501.647, 439.120, 52932.277 25/10/19,13:41:57,08,09,1, 12.0,1,1, 4.958, 10501.653, 439.115, 52932.201 25/10/19,13:41:57,09,09,1, 12.0,1,1, 4.958, 10501.654, 439.130, 52932.243 25/10/19,13:41:57,10,09,1, 12.0,1,1, 4.958, 10501.672, 439.119, 52932.271 25/10/19,13:41:57,11,09,1, 12.0,1,1, 4.958, 10501.679, 439.132, 52932.318 25/10/19,13:41:57,12,09,1, 12.0,1,1, 4.958, 10501.636, 439.124, 52932.239 25/10/19,13:41:57,13,09,1, 12.0,1,1, 4.958, 10501.664, 439.120, 52932.258 25/10/19,13:41:57,14,09,1, 12.0,1,1, 4.958, 10501.642, 439.136, 52932.254 25/10/19,13:41:57,15,09,1, 12.0,1,1, 4.958, 10501.636, 439.129, 52932.306 25/10/19,13:41:57,16,09,1, 12.0,1,1, 4.958, 10501.638, 439.119, 52932.245 25/10/19,13:41:57,17,09,1, 12.0,1,1, 4.958, 10501.661, 439.158, 52932.240 25/10/19,13:41:57,18,09,1, 12.0,1,1, 4.958, 10501.655, 439.152, 52932.295 25/10/19,13:41:57,19,09,1, 12.0,1,1, 4.958, 10501.632, 439.184, 52932.311 25/10/19,13:41:58,00,09,1, 11.9,1,1, 4.955, 10501.626, 439.184, 52932.311 25/10/19,13:41:58,01,09,1, 11.9,1,1, 4.955, 10501.625, 439.174, 52932.266 25/10/19,13:41:58,02,09,1, 11.9,1,1, 4.955, 10501.621, 439.129, 52932.229 25/10/19,13:41:58,03,09,1, 11.9,1,1, 4.955, 10501.650, 439.157, 52932.251 25/10/19,13:41:58,04,09,1, 11.9,1,1, 4.955, 10501.641, 439.153, 52932.268 25/10/19,13:41:58,05,09,1, 11.9,1,1, 4.955, 10501.646, 439.174, 52932.279 25/10/19,13:41:58,06,09,1, 11.9,1,1, 4.955, 10501.631, 439.150, 52932.261 25/10/19,13:41:58,07,09,1, 11.9,1,1, 4.955, 10501.635, 439.187, 52932.365 25/10/19,13:41:58,08,09,1, 11.9,1,1, 4.955, 10501.619, 439.169, 52932.301 25/10/19,13:41:58,09,09,1, 11.9,1,1, 4.955, 10501.647, 439.161, 52932.324 25/10/19,13:41:58,10,09,1, 11.9,1,1, 4.955, 10501.605, 439.177, 52932.282 25/10/19,13:41:58,11,09,1, 11.9,1,1, 4.955, 10501.628, 439.187, 52932.249 25/10/19,13:41:58,12,09,1, 11.9,1,1, 4.955, 10501.622, 439.200, 52932.265 25/10/19,13:41:58,13,09,1, 11.9,1,1, 4.955, 10501.630, 439.202, 52932.361 25/10/19,13:41:58,14,09,1, 11.9,1,1, 4.955, 10501.611, 439.178, 52932.280 25/10/19,13:41:58,15,09,1, 11.9,1,1, 4.955, 10501.614, 439.162, 52932.267 25/10/19,13:41:58,16,09,1, 11.9,1,1, 4.955, 10501.610, 439.196, 52932.314 25/10/19,13:41:58,17,09,1, 11.9,1,1, 4.955, 10501.630, 439.220, 52932.319 25/10/19,13:41:58,18,09,1, 11.9,1,1, 4.955, 10501.615, 439.191, 52932.323 25/10/19,13:41:58,19,09,1, 11.9,1,1, 4.955, 10501.609, 439.219, 52932.376 25/10/19,13:41:59,00,09,1, 12.0,1,1, 4.954, 10501.609, 439.219, 52932.376 25/10/19,13:41:59,01,09,1, 12.0,1,1, 4.954, 10501.597, 439.235, 52932.409 25/10/19,13:41:59,02,09,1, 12.0,1,1, 4.954, 10501.620, 439.247, 52932.366 25/10/19,13:41:59,03,09,1, 12.0,1,1, 4.954, 10501.628, 439.229, 52932.343 25/10/19,13:41:59,04,09,1, 12.0,1,1, 4.954, 10501.591, 439.232, 52932.371 25/10/19,13:41:59,05,09,1, 12.0,1,1, 4.954, 10501.593, 439.244, 52932.376 25/10/19,13:41:59,06,09,1, 12.0,1,1, 4.954, 10501.634, 439.232, 52932.314 25/10/19,13:41:59,07,09,1, 12.0,1,1, 4.954, 10501.614, 439.250, 52932.348 25/10/19,13:41:59,08,09,1, 12.0,1,1, 4.954, 10501.640, 439.224, 52932.335 25/10/19,13:41:59,09,09,1, 12.0,1,1, 4.954, 10501.621, 439.244, 52932.293 25/10/19,13:41:59,10,09,1, 12.0,1,1, 4.954, 10501.599, 439.251, 52932.374 25/10/19,13:41:59,11,09,1, 12.0,1,1, 4.954, 10501.620, 439.259, 52932.388 25/10/19,13:41:59,12,09,1, 12.0,1,1, 4.954, 10501.607, 439.244, 52932.338 25/10/19,13:41:59,13,09,1, 12.0,1,1, 4.954, 10501.618, 439.244, 52932.277 25/10/19,13:41:59,14,09,1, 12.0,1,1, 4.954, 10501.624, 439.270, 52932.348 25/10/19,13:41:59,15,09,1, 12.0,1,1, 4.954, 10501.612, 439.246, 52932.344 25/10/19,13:41:59,16,09,1, 12.0,1,1, 4.954, 10501.606, 439.287, 52932.356 25/10/19,13:41:59,17,09,1, 12.0,1,1, 4.954, 10501.618, 439.271, 52932.387 25/10/19,13:41:59,18,09,1, 12.0,1,1, 4.954, 10501.628, 439.290, 52932.361 25/10/19,13:41:59,19,09,1, 12.0,1,1, 4.954, 10501.618, 439.274, 52932.349 25/10/19,13:42:00,00,09,1, 12.0,1,1, 4.959, 10501.617, 439.274, 52932.349 25/10/19,13:42:00,01,09,1, 12.0,1,1, 4.959, 10501.626, 439.272, 52932.329 25/10/19,13:42:00,02,09,1, 12.0,1,1, 4.959, 10501.635, 439.268, 52932.339 25/10/19,13:42:00,03,09,1, 12.0,1,1, 4.959, 10501.617, 439.297, 52932.281 25/10/19,13:42:00,04,09,1, 12.0,1,1, 4.959, 10501.613, 439.299, 52932.256 25/10/19,13:42:00,05,09,1, 12.0,1,1, 4.959, 10501.596, 439.306, 52932.333 25/10/19,13:42:00,06,09,1, 12.0,1,1, 4.959, 10501.619, 439.282, 52932.361 25/10/19,13:42:00,07,09,1, 12.0,1,1, 4.959, 10501.592, 439.332, 52932.327 25/10/19,13:42:00,08,09,1, 12.0,1,1, 4.959, 10501.618, 439.319, 52932.416 25/10/19,13:42:00,09,09,1, 12.0,1,1, 4.959, 10501.601, 439.297, 52932.386 25/10/19,13:42:00,10,09,1, 12.0,1,1, 4.959, 10501.595, 439.283, 52932.355 25/10/19,13:42:00,11,09,1, 12.0,1,1, 4.959, 10501.578, 439.336, 52932.397 25/10/19,13:42:00,12,09,1, 12.0,1,1, 4.959, 10501.604, 439.316, 52932.317 25/10/19,13:42:00,13,09,1, 12.0,1,1, 4.959, 10501.595, 439.309, 52932.402 25/10/19,13:42:00,14,09,1, 12.0,1,1, 4.959, 10501.592, 439.347, 52932.418 25/10/19,13:42:00,15,09,1, 12.0,1,1, 4.959, 10501.587, 439.324, 52932.444 25/10/19,13:42:00,16,09,1, 12.0,1,1, 4.959, 10501.596, 439.320, 52932.323 25/10/19,13:42:00,17,09,1, 12.0,1,1, 4.959, 10501.599, 439.339, 52932.486 25/10/19,13:42:00,18,09,1, 12.0,1,1, 4.959, 10501.602, 439.313, 52932.351 25/10/19,13:42:00,19,09,1, 12.0,1,1, 4.959, 10501.605, 439.322, 52932.348 25/10/19,13:42:01,00,09,1, 11.9,1,1, 4.955, 10501.601, 439.322, 52932.348 25/10/19,13:42:01,01,09,1, 11.9,1,1, 4.955, 10501.592, 439.327, 52932.354 25/10/19,13:42:01,02,09,1, 11.9,1,1, 4.955, 10501.627, 439.334, 52932.374 25/10/19,13:42:01,03,09,1, 11.9,1,1, 4.955, 10501.595, 439.343, 52932.432 25/10/19,13:42:01,04,09,1, 11.9,1,1, 4.955, 10501.588, 439.324, 52932.484 25/10/19,13:42:01,05,09,1, 11.9,1,1, 4.955, 10501.607, 439.353, 52932.369 25/10/19,13:42:01,06,09,1, 11.9,1,1, 4.955, 10501.593, 439.317, 52932.463 25/10/19,13:42:01,07,09,1, 11.9,1,1, 4.955, 10501.595, 439.332, 52932.462 25/10/19,13:42:01,08,09,1, 11.9,1,1, 4.955, 10501.601, 439.329, 52932.372 25/10/19,13:42:01,09,09,1, 11.9,1,1, 4.955, 10501.566, 439.344, 52932.432 25/10/19,13:42:01,10,09,1, 11.9,1,1, 4.955, 10501.595, 439.345, 52932.426 25/10/19,13:42:01,11,09,1, 11.9,1,1, 4.955, 10501.603, 439.368, 52932.420 25/10/19,13:42:01,12,09,1, 11.9,1,1, 4.955, 10501.564, 439.328, 52932.381 25/10/19,13:42:01,13,09,1, 11.9,1,1, 4.955, 10501.595, 439.360, 52932.400 25/10/19,13:42:01,14,09,1, 11.9,1,1, 4.955, 10501.571, 439.372, 52932.466 25/10/19,13:42:01,15,09,1, 11.9,1,1, 4.955, 10501.590, 439.343, 52932.392 25/10/19,13:42:01,16,09,1, 11.9,1,1, 4.955, 10501.573, 439.372, 52932.474 25/10/19,13:42:01,17,09,1, 11.9,1,1, 4.955, 10501.561, 439.360, 52932.408 25/10/19,13:42:01,18,09,1, 11.9,1,1, 4.955, 10501.580, 439.351, 52932.463 25/10/19,13:42:01,19,09,1, 11.9,1,1, 4.955, 10501.576, 439.364, 52932.387 25/10/19,13:42:02,00,09,1, 11.9,1,1, 4.951, 10501.575, 439.364, 52932.387 25/10/19,13:42:02,01,09,1, 11.9,1,1, 4.951, 10501.581, 439.371, 52932.440 25/10/19,13:42:02,02,09,1, 11.9,1,1, 4.951, 10501.581, 439.363, 52932.396 25/10/19,13:42:02,03,09,1, 11.9,1,1, 4.951, 10501.568, 439.359, 52932.451 25/10/19,13:42:02,04,09,1, 11.9,1,1, 4.951, 10501.585, 439.337, 52932.453 25/10/19,13:42:02,05,09,1, 11.9,1,1, 4.951, 10501.596, 439.367, 52932.476 25/10/19,13:42:02,06,09,1, 11.9,1,1, 4.951, 10501.581, 439.354, 52932.366 25/10/19,13:42:02,07,09,1, 11.9,1,1, 4.951, 10501.585, 439.386, 52932.492 25/10/19,13:42:02,08,09,1, 11.9,1,1, 4.951, 10501.575, 439.371, 52932.469 25/10/19,13:42:02,09,09,1, 11.9,1,1, 4.951, 10501.592, 439.355, 52932.416 25/10/19,13:42:02,10,09,1, 11.9,1,1, 4.951, 10501.578, 439.341, 52932.391 25/10/19,13:42:02,11,09,1, 11.9,1,1, 4.951, 10501.569, 439.352, 52932.386 25/10/19,13:42:02,12,09,1, 11.9,1,1, 4.951, 10501.590, 439.360, 52932.506 25/10/19,13:42:02,13,09,1, 11.9,1,1, 4.951, 10501.561, 439.375, 52932.422 25/10/19,13:42:02,14,09,1, 11.9,1,1, 4.951, 10501.570, 439.369, 52932.455 25/10/19,13:42:02,15,09,1, 11.9,1,1, 4.951, 10501.549, 439.370, 52932.484 25/10/19,13:42:02,16,09,1, 11.9,1,1, 4.951, 10501.568, 439.379, 52932.448 25/10/19,13:42:02,17,09,1, 11.9,1,1, 4.951, 10501.539, 439.361, 52932.381 25/10/19,13:42:02,18,09,1, 11.9,1,1, 4.951, 10501.555, 439.363, 52932.421 25/10/19,13:42:02,19,09,1, 11.9,1,1, 4.951, 10501.557, 439.367, 52932.470 25/10/19,13:42:03,00,09,1, 11.9,1,1, 4.958, 10501.550, 439.367, 52932.470 25/10/19,13:42:03,01,09,1, 11.9,1,1, 4.958, 10501.566, 439.359, 52932.520 25/10/19,13:42:03,02,09,1, 11.9,1,1, 4.958, 10501.568, 439.350, 52932.451 25/10/19,13:42:03,03,09,1, 11.9,1,1, 4.958, 10501.544, 439.329, 52932.476 25/10/19,13:42:03,04,09,1, 11.9,1,1, 4.958, 10501.551, 439.355, 52932.489 25/10/19,13:42:03,05,09,1, 11.9,1,1, 4.958, 10501.555, 439.339, 52932.594 25/10/19,13:42:03,06,09,1, 11.9,1,1, 4.958, 10501.569, 439.366, 52932.436 25/10/19,13:42:03,07,09,1, 11.9,1,1, 4.958, 10501.572, 439.328, 52932.465 25/10/19,13:42:03,08,09,1, 11.9,1,1, 4.958, 10501.565, 439.350, 52932.434 25/10/19,13:42:03,09,09,1, 11.9,1,1, 4.958, 10501.575, 439.353, 52932.477 25/10/19,13:42:03,10,09,1, 11.9,1,1, 4.958, 10501.561, 439.346, 52932.451 25/10/19,13:42:03,11,09,1, 11.9,1,1, 4.958, 10501.555, 439.339, 52932.483 25/10/19,13:42:03,12,09,1, 11.9,1,1, 4.958, 10501.554, 439.358, 52932.425 25/10/19,13:42:03,13,09,1, 11.9,1,1, 4.958, 10501.542, 439.317, 52932.442 25/10/19,13:42:03,14,09,1, 11.9,1,1, 4.958, 10501.557, 439.371, 52932.480 25/10/19,13:42:03,15,09,1, 11.9,1,1, 4.958, 10501.526, 439.351, 52932.524 25/10/19,13:42:03,16,09,1, 11.9,1,1, 4.958, 10501.541, 439.338, 52932.441 25/10/19,13:42:03,17,09,1, 11.9,1,1, 4.958, 10501.565, 439.344, 52932.545 25/10/19,13:42:03,18,09,1, 11.9,1,1, 4.958, 10501.539, 439.340, 52932.537 25/10/19,13:42:03,19,09,1, 11.9,1,1, 4.958, 10501.527, 439.338, 52932.451 25/10/19,13:42:04,00,09,1, 11.9,1,1, 4.958, 10501.525, 439.338, 52932.451 25/10/19,13:42:04,01,09,1, 11.9,1,1, 4.958, 10501.557, 439.349, 52932.573 25/10/19,13:42:04,02,09,1, 11.9,1,1, 4.958, 10501.549, 439.371, 52932.562 25/10/19,13:42:04,03,09,1, 11.9,1,1, 4.958, 10501.543, 439.342, 52932.406 25/10/19,13:42:04,04,09,1, 11.9,1,1, 4.958, 10501.516, 439.345, 52932.473 25/10/19,13:42:04,05,09,1, 11.9,1,1, 4.958, 10501.530, 439.366, 52932.460 25/10/19,13:42:04,06,09,1, 11.9,1,1, 4.958, 10501.516, 439.335, 52932.540 25/10/19,13:42:04,07,09,1, 11.9,1,1, 4.958, 10501.538, 439.339, 52932.431 25/10/19,13:42:04,08,09,1, 11.9,1,1, 4.958, 10501.530, 439.348, 52932.469 25/10/19,13:42:04,09,09,1, 11.9,1,1, 4.958, 10501.522, 439.349, 52932.415 25/10/19,13:42:04,10,09,1, 11.9,1,1, 4.958, 10501.548, 439.324, 52932.467 25/10/19,13:42:04,11,09,1, 11.9,1,1, 4.958, 10501.534, 439.331, 52932.465 25/10/19,13:42:04,12,09,1, 11.9,1,1, 4.958, 10501.507, 439.334, 52932.534 25/10/19,13:42:04,13,09,1, 11.9,1,1, 4.958, 10501.519, 439.329, 52932.533 25/10/19,13:42:04,14,09,1, 11.9,1,1, 4.958, 10501.508, 439.329, 52932.540 25/10/19,13:42:04,15,09,1, 11.9,1,1, 4.958, 10501.473, 439.301, 52932.493 25/10/19,13:42:04,16,09,1, 11.9,1,1, 4.958, 10501.503, 439.317, 52932.450 25/10/19,13:42:04,17,09,1, 11.9,1,1, 4.958, 10501.514, 439.317, 52932.525 25/10/19,13:42:04,18,09,1, 11.9,1,1, 4.958, 10501.513, 439.340, 52932.538 25/10/19,13:42:04,19,09,1, 11.9,1,1, 4.958, 10501.493, 439.330, 52932.503 25/10/19,13:42:05,00,09,1, 11.9,1,1, 4.958, 10501.492, 439.330, 52932.503 25/10/19,13:42:05,01,09,1, 11.9,1,1, 4.958, 10501.507, 439.337, 52932.544 25/10/19,13:42:05,02,09,1, 11.9,1,1, 4.958, 10501.513, 439.334, 52932.524 25/10/19,13:42:05,03,09,1, 11.9,1,1, 4.958, 10501.479, 439.331, 52932.484 25/10/19,13:42:05,04,09,1, 11.9,1,1, 4.958, 10501.506, 439.343, 52932.548 25/10/19,13:42:05,05,09,1, 11.9,1,1, 4.958, 10501.500, 439.326, 52932.539 25/10/19,13:42:05,06,09,1, 11.9,1,1, 4.958, 10501.475, 439.311, 52932.471 25/10/19,13:42:05,07,09,1, 11.9,1,1, 4.958, 10501.496, 439.326, 52932.503 25/10/19,13:42:05,08,09,1, 11.9,1,1, 4.958, 10501.499, 439.327, 52932.543 25/10/19,13:42:05,09,09,1, 11.9,1,1, 4.958, 10501.501, 439.326, 52932.535 25/10/19,13:42:05,10,09,1, 11.9,1,1, 4.958, 10501.493, 439.344, 52932.522 25/10/19,13:42:05,11,09,1, 11.9,1,1, 4.958, 10501.462, 439.308, 52932.531 25/10/19,13:42:05,12,09,1, 11.9,1,1, 4.958, 10501.502, 439.312, 52932.539 25/10/19,13:42:05,13,09,1, 11.9,1,1, 4.958, 10501.478, 439.344, 52932.446 25/10/19,13:42:05,14,09,1, 11.9,1,1, 4.958, 10501.474, 439.297, 52932.574 25/10/19,13:42:05,15,09,1, 11.9,1,1, 4.958, 10501.478, 439.343, 52932.553 25/10/19,13:42:05,16,09,1, 11.9,1,1, 4.958, 10501.485, 439.329, 52932.530 25/10/19,13:42:05,17,09,1, 11.9,1,1, 4.958, 10501.461, 439.304, 52932.488 25/10/19,13:42:05,18,09,1, 11.9,1,1, 4.958, 10501.465, 439.325, 52932.517 25/10/19,13:42:05,19,09,1, 11.9,1,1, 4.958, 10501.473, 439.299, 52932.509 25/10/19,13:42:06,00,09,1, 11.9,1,1, 4.957, 10501.467, 439.299, 52932.509 25/10/19,13:42:06,01,09,1, 11.9,1,1, 4.957, 10501.470, 439.303, 52932.514 25/10/19,13:42:06,02,09,1, 11.9,1,1, 4.957, 10501.461, 439.299, 52932.532 25/10/19,13:42:06,03,09,1, 11.9,1,1, 4.957, 10501.464, 439.296, 52932.502 25/10/19,13:42:06,04,09,1, 11.9,1,1, 4.957, 10501.468, 439.294, 52932.520 25/10/19,13:42:06,05,09,1, 11.9,1,1, 4.957, 10501.453, 439.295, 52932.529 25/10/19,13:42:06,06,09,1, 11.9,1,1, 4.957, 10501.453, 439.336, 52932.578 25/10/19,13:42:06,07,09,1, 11.9,1,1, 4.957, 10501.457, 439.269, 52932.508 25/10/19,13:42:06,08,09,1, 11.9,1,1, 4.957, 10501.444, 439.281, 52932.531 25/10/19,13:42:06,09,09,1, 11.9,1,1, 4.957, 10501.454, 439.280, 52932.650 25/10/19,13:42:06,10,09,1, 11.9,1,1, 4.957, 10501.440, 439.289, 52932.576 25/10/19,13:42:06,11,09,1, 11.9,1,1, 4.957, 10501.430, 439.309, 52932.606 25/10/19,13:42:06,12,09,1, 11.9,1,1, 4.957, 10501.416, 439.305, 52932.553 25/10/19,13:42:06,13,09,1, 11.9,1,1, 4.957, 10501.400, 439.282, 52932.625 25/10/19,13:42:06,14,09,1, 11.9,1,1, 4.957, 10501.419, 439.297, 52932.568 25/10/19,13:42:06,15,09,1, 11.9,1,1, 4.957, 10501.422, 439.275, 52932.538 25/10/19,13:42:06,16,09,1, 11.9,1,1, 4.957, 10501.408, 439.282, 52932.512 25/10/19,13:42:06,17,09,1, 11.9,1,1, 4.957, 10501.409, 439.304, 52932.585 25/10/19,13:42:06,18,09,1, 11.9,1,1, 4.957, 10501.404, 439.304, 52932.585 25/10/19,13:42:06,19,09,1, 11.9,1,1, 4.957, 10501.429, 439.268, 52932.588 25/10/19,13:42:07,00,09,1, 12.0,1,1, 4.953, 10501.425, 439.268, 52932.588 25/10/19,13:42:07,01,09,1, 12.0,1,1, 4.953, 10501.419, 439.279, 52932.539 25/10/19,13:42:07,02,09,1, 12.0,1,1, 4.953, 10501.396, 439.290, 52932.637 25/10/19,13:42:07,03,09,1, 12.0,1,1, 4.953, 10501.408, 439.284, 52932.554 25/10/19,13:42:07,04,09,1, 12.0,1,1, 4.953, 10501.410, 439.278, 52932.542 25/10/19,13:42:07,05,09,1, 12.0,1,1, 4.953, 10501.408, 439.282, 52932.639 25/10/19,13:42:07,06,09,1, 12.0,1,1, 4.953, 10501.386, 439.273, 52932.534 25/10/19,13:42:07,07,09,1, 12.0,1,1, 4.953, 10501.367, 439.294, 52932.513 25/10/19,13:42:07,08,09,1, 12.0,1,1, 4.953, 10501.395, 439.280, 52932.611 25/10/19,13:42:07,09,09,1, 12.0,1,1, 4.953, 10501.392, 439.273, 52932.529 25/10/19,13:42:07,10,09,1, 12.0,1,1, 4.953, 10501.386, 439.280, 52932.666 25/10/19,13:42:07,11,09,1, 12.0,1,1, 4.953, 10501.371, 439.279, 52932.567 25/10/19,13:42:07,12,09,1, 12.0,1,1, 4.953, 10501.370, 439.266, 52932.570 25/10/19,13:42:07,13,09,1, 12.0,1,1, 4.953, 10501.389, 439.287, 52932.659 25/10/19,13:42:07,14,09,1, 12.0,1,1, 4.953, 10501.364, 439.280, 52932.640 25/10/19,13:42:07,15,09,1, 12.0,1,1, 4.953, 10501.348, 439.247, 52932.628 25/10/19,13:42:07,16,09,1, 12.0,1,1, 4.953, 10501.359, 439.266, 52932.688 25/10/19,13:42:07,17,09,1, 12.0,1,1, 4.953, 10501.373, 439.265, 52932.582 25/10/19,13:42:07,18,09,1, 12.0,1,1, 4.953, 10501.351, 439.280, 52932.631 25/10/19,13:42:07,19,09,1, 12.0,1,1, 4.953, 10501.371, 439.273, 52932.663 25/10/19,13:42:08,00,09,1, 11.9,1,1, 4.956, 10501.367, 439.273, 52932.663 25/10/19,13:42:08,01,09,1, 11.9,1,1, 4.956, 10501.326, 439.298, 52932.651 25/10/19,13:42:08,02,09,1, 11.9,1,1, 4.956, 10501.328, 439.269, 52932.630 25/10/19,13:42:08,03,09,1, 11.9,1,1, 4.956, 10501.338, 439.257, 52932.560 25/10/19,13:42:08,04,09,1, 11.9,1,1, 4.956, 10501.338, 439.241, 52932.546 25/10/19,13:42:08,05,09,1, 11.9,1,1, 4.956, 10501.325, 439.249, 52932.555 25/10/19,13:42:08,06,09,1, 11.9,1,1, 4.956, 10501.319, 439.250, 52932.639 25/10/19,13:42:08,07,09,1, 11.9,1,1, 4.956, 10501.299, 439.256, 52932.601 25/10/19,13:42:08,08,09,1, 11.9,1,1, 4.956, 10501.309, 439.278, 52932.661 25/10/19,13:42:08,09,09,1, 11.9,1,1, 4.956, 10501.318, 439.253, 52932.582 25/10/19,13:42:08,10,09,1, 11.9,1,1, 4.956, 10501.322, 439.272, 52932.642 25/10/19,13:42:08,11,09,1, 11.9,1,1, 4.956, 10501.315, 439.229, 52932.578 25/10/19,13:42:08,12,09,1, 11.9,1,1, 4.956, 10501.332, 439.242, 52932.586 25/10/19,13:42:08,13,09,1, 11.9,1,1, 4.956, 10501.291, 439.258, 52932.703 25/10/19,13:42:08,14,09,1, 11.9,1,1, 4.956, 10501.316, 439.265, 52932.699 25/10/19,13:42:08,15,09,1, 11.9,1,1, 4.956, 10501.314, 439.239, 52932.614 25/10/19,13:42:08,16,09,1, 11.9,1,1, 4.956, 10501.284, 439.278, 52932.650 25/10/19,13:42:08,17,09,1, 11.9,1,1, 4.956, 10501.275, 439.249, 52932.624 25/10/19,13:42:08,18,09,1, 11.9,1,1, 4.956, 10501.277, 439.269, 52932.704 25/10/19,13:42:08,19,09,1, 11.9,1,1, 4.956, 10501.285, 439.233, 52932.635 25/10/19,13:42:09,00,10,1, 11.9,1,1, 4.957, 10501.283, 439.233, 52932.635 25/10/19,13:42:09,01,10,1, 11.9,1,1, 4.957, 10501.292, 439.268, 52932.702 25/10/19,13:42:09,02,10,1, 11.9,1,1, 4.957, 10501.276, 439.248, 52932.690 25/10/19,13:42:09,03,10,1, 11.9,1,1, 4.957, 10501.273, 439.214, 52932.538 25/10/19,13:42:09,04,10,1, 11.9,1,1, 4.957, 10501.265, 439.252, 52932.642 25/10/19,13:42:09,05,10,1, 11.9,1,1, 4.957, 10501.281, 439.234, 52932.625 25/10/19,13:42:09,06,10,1, 11.9,1,1, 4.957, 10501.252, 439.264, 52932.719 25/10/19,13:42:09,07,10,1, 11.9,1,1, 4.957, 10501.251, 439.251, 52932.649 25/10/19,13:42:09,08,10,1, 11.9,1,1, 4.957, 10501.268, 439.231, 52932.612 25/10/19,13:42:09,09,10,1, 11.9,1,1, 4.957, 10501.263, 439.259, 52932.645 25/10/19,13:42:09,10,10,1, 11.9,1,1, 4.957, 10501.251, 439.248, 52932.630 25/10/19,13:42:09,11,10,1, 11.9,1,1, 4.957, 10501.236, 439.227, 52932.686 25/10/19,13:42:09,12,10,1, 11.9,1,1, 4.957, 10501.254, 439.253, 52932.661 25/10/19,13:42:09,13,10,1, 11.9,1,1, 4.957, 10501.253, 439.232, 52932.665 25/10/19,13:42:09,14,10,1, 11.9,1,1, 4.957, 10501.218, 439.243, 52932.654 25/10/19,13:42:09,15,10,1, 11.9,1,1, 4.957, 10501.219, 439.240, 52932.644 25/10/19,13:42:09,16,10,1, 11.9,1,1, 4.957, 10501.228, 439.247, 52932.669 25/10/19,13:42:09,17,10,1, 11.9,1,1, 4.957, 10501.229, 439.254, 52932.650 25/10/19,13:42:09,18,10,1, 11.9,1,1, 4.957, 10501.225, 439.259, 52932.693 25/10/19,13:42:09,19,10,1, 11.9,1,1, 4.957, 10501.222, 439.254, 52932.632 25/10/19,13:42:10,00,09,1, 12.0,1,1, 4.954, 10501.217, 439.254, 52932.632 25/10/19,13:42:10,01,09,1, 12.0,1,1, 4.954, 10501.191, 439.248, 52932.703 25/10/19,13:42:10,02,09,1, 12.0,1,1, 4.954, 10501.201, 439.252, 52932.753 25/10/19,13:42:10,03,09,1, 12.0,1,1, 4.954, 10501.214, 439.251, 52932.749 25/10/19,13:42:10,04,09,1, 12.0,1,1, 4.954, 10501.194, 439.217, 52932.555 25/10/19,13:42:10,05,09,1, 12.0,1,1, 4.954, 10501.236, 439.224, 52932.641 25/10/19,13:42:10,06,09,1, 12.0,1,1, 4.954, 10501.174, 439.227, 52932.780 25/10/19,13:42:10,07,09,1, 12.0,1,1, 4.954, 10501.163, 439.220, 52932.638 25/10/19,13:42:10,08,09,1, 12.0,1,1, 4.954, 10501.194, 439.240, 52932.703 25/10/19,13:42:10,09,09,1, 12.0,1,1, 4.954, 10501.176, 439.245, 52932.699 25/10/19,13:42:10,10,09,1, 12.0,1,1, 4.954, 10501.182, 439.207, 52932.647 25/10/19,13:42:10,11,09,1, 12.0,1,1, 4.954, 10501.168, 439.249, 52932.669 25/10/19,13:42:10,12,09,1, 12.0,1,1, 4.954, 10501.147, 439.224, 52932.689 25/10/19,13:42:10,13,09,1, 12.0,1,1, 4.954, 10501.181, 439.245, 52932.701 25/10/19,13:42:10,14,09,1, 12.0,1,1, 4.954, 10501.175, 439.237, 52932.731 25/10/19,13:42:10,15,09,1, 12.0,1,1, 4.954, 10501.169, 439.227, 52932.711 25/10/19,13:42:10,16,09,1, 12.0,1,1, 4.954, 10501.160, 439.238, 52932.709 25/10/19,13:42:10,17,09,1, 12.0,1,1, 4.954, 10501.161, 439.227, 52932.677 25/10/19,13:42:10,18,09,1, 12.0,1,1, 4.954, 10501.151, 439.211, 52932.664 25/10/19,13:42:10,19,09,1, 12.0,1,1, 4.954, 10501.146, 439.210, 52932.662 25/10/19,13:42:11,00,09,1, 11.9,1,1, 4.956, 10501.142, 439.210, 52932.662 25/10/19,13:42:11,01,09,1, 11.9,1,1, 4.956, 10501.122, 439.219, 52932.776 25/10/19,13:42:11,02,09,1, 11.9,1,1, 4.956, 10501.131, 439.228, 52932.740 25/10/19,13:42:11,03,09,1, 11.9,1,1, 4.956, 10501.113, 439.201, 52932.730 25/10/19,13:42:11,04,09,1, 11.9,1,1, 4.956, 10501.119, 439.236, 52932.828 25/10/19,13:42:11,05,09,1, 11.9,1,1, 4.956, 10501.135, 439.233, 52932.791 25/10/19,13:42:11,06,09,1, 11.9,1,1, 4.956, 10501.126, 439.242, 52932.710 25/10/19,13:42:11,07,09,1, 11.9,1,1, 4.956, 10501.091, 439.231, 52932.770 25/10/19,13:42:11,08,09,1, 11.9,1,1, 4.956, 10501.099, 439.226, 52932.754 25/10/19,13:42:11,09,09,1, 11.9,1,1, 4.956, 10501.106, 439.215, 52932.736 25/10/19,13:42:11,10,09,1, 11.9,1,1, 4.956, 10501.097, 439.242, 52932.698 25/10/19,13:42:11,11,09,1, 11.9,1,1, 4.956, 10501.104, 439.230, 52932.762 25/10/19,13:42:11,12,09,1, 11.9,1,1, 4.956, 10501.117, 439.217, 52932.731 25/10/19,13:42:11,13,09,1, 11.9,1,1, 4.956, 10501.101, 439.236, 52932.725 25/10/19,13:42:11,14,09,1, 11.9,1,1, 4.956, 10501.106, 439.230, 52932.698 25/10/19,13:42:11,15,09,1, 11.9,1,1, 4.956, 10501.102, 439.236, 52932.754 25/10/19,13:42:11,16,09,1, 11.9,1,1, 4.956, 10501.097, 439.226, 52932.817 25/10/19,13:42:11,17,09,1, 11.9,1,1, 4.956, 10501.075, 439.241, 52932.750 25/10/19,13:42:11,18,09,1, 11.9,1,1, 4.956, 10501.072, 439.249, 52932.712 25/10/19,13:42:11,19,09,1, 11.9,1,1, 4.956, 10501.094, 439.232, 52932.775 25/10/19,13:42:12,00,10,1, 12.0,1,1, 4.953, 10501.091, 439.232, 52932.775 25/10/19,13:42:12,01,10,1, 12.0,1,1, 4.953, 10501.074, 439.240, 52932.718 25/10/19,13:42:12,02,10,1, 12.0,1,1, 4.953, 10501.078, 439.253, 52932.738 25/10/19,13:42:12,03,10,1, 12.0,1,1, 4.953, 10501.061, 439.225, 52932.820 25/10/19,13:42:12,04,10,1, 12.0,1,1, 4.953, 10501.073, 439.253, 52932.845 25/10/19,13:42:12,05,10,1, 12.0,1,1, 4.953, 10501.049, 439.223, 52932.757 25/10/19,13:42:12,06,10,1, 12.0,1,1, 4.953, 10501.060, 439.264, 52932.760 25/10/19,13:42:12,07,10,1, 12.0,1,1, 4.953, 10501.033, 439.259, 52932.791 25/10/19,13:42:12,08,10,1, 12.0,1,1, 4.953, 10501.010, 439.236, 52932.841 25/10/19,13:42:12,09,10,1, 12.0,1,1, 4.953, 10501.057, 439.257, 52932.729 25/10/19,13:42:12,10,10,1, 12.0,1,1, 4.953, 10501.023, 439.260, 52932.756 25/10/19,13:42:12,11,10,1, 12.0,1,1, 4.953, 10501.027, 439.242, 52932.728 25/10/19,13:42:12,12,10,1, 12.0,1,1, 4.953, 10501.038, 439.255, 52932.708 25/10/19,13:42:12,13,10,1, 12.0,1,1, 4.953, 10501.049, 439.257, 52932.844 25/10/19,13:42:12,14,10,1, 12.0,1,1, 4.953, 10501.025, 439.250, 52932.726 25/10/19,13:42:12,15,10,1, 12.0,1,1, 4.953, 10501.044, 439.250, 52932.832 25/10/19,13:42:12,16,10,1, 12.0,1,1, 4.953, 10501.016, 439.271, 52932.828 25/10/19,13:42:12,17,10,1, 12.0,1,1, 4.953, 10501.009, 439.260, 52932.790 25/10/19,13:42:12,18,10,1, 12.0,1,1, 4.953, 10501.007, 439.279, 52932.783 25/10/19,13:42:12,19,10,1, 12.0,1,1, 4.953, 10501.014, 439.239, 52932.775 25/10/19,13:42:13,00,10,1, 11.9,1,1, 4.948, 10501.008, 439.239, 52932.775 25/10/19,13:42:13,01,10,1, 11.9,1,1, 4.948, 10500.994, 439.262, 52932.814 25/10/19,13:42:13,02,10,1, 11.9,1,1, 4.948, 10500.999, 439.270, 52932.812 25/10/19,13:42:13,03,10,1, 11.9,1,1, 4.948, 10500.991, 439.283, 52932.815 25/10/19,13:42:13,04,10,1, 11.9,1,1, 4.948, 10501.003, 439.253, 52932.727 25/10/19,13:42:13,05,10,1, 11.9,1,1, 4.948, 10501.014, 439.292, 52932.800 25/10/19,13:42:13,06,10,1, 11.9,1,1, 4.948, 10500.986, 439.266, 52932.732 25/10/19,13:42:13,07,10,1, 11.9,1,1, 4.948, 10500.972, 439.271, 52932.833 25/10/19,13:42:13,08,10,1, 11.9,1,1, 4.948, 10500.975, 439.284, 52932.780 25/10/19,13:42:13,09,10,1, 11.9,1,1, 4.948, 10500.955, 439.284, 52932.829 25/10/19,13:42:13,10,10,1, 11.9,1,1, 4.948, 10500.994, 439.277, 52932.793 25/10/19,13:42:13,11,10,1, 11.9,1,1, 4.948, 10500.994, 439.277, 52932.814 25/10/19,13:42:13,12,10,1, 11.9,1,1, 4.948, 10500.953, 439.273, 52932.824 25/10/19,13:42:13,13,10,1, 11.9,1,1, 4.948, 10500.965, 439.300, 52932.853 25/10/19,13:42:13,14,10,1, 11.9,1,1, 4.948, 10500.943, 439.313, 52932.879 25/10/19,13:42:13,15,10,1, 11.9,1,1, 4.948, 10500.945, 439.284, 52932.838 25/10/19,13:42:13,16,10,1, 11.9,1,1, 4.948, 10500.950, 439.282, 52932.794 25/10/19,13:42:13,17,10,1, 11.9,1,1, 4.948, 10500.953, 439.297, 52932.864 25/10/19,13:42:13,18,10,1, 11.9,1,1, 4.948, 10500.941, 439.263, 52932.756 25/10/19,13:42:13,19,10,1, 11.9,1,1, 4.948, 10500.951, 439.308, 52932.920 25/10/19,13:42:14,00,10,1, 11.9,1,1, 4.958, 10500.950, 439.308, 52932.920 25/10/19,13:42:14,01,10,1, 11.9,1,1, 4.958, 10500.957, 439.312, 52932.902 25/10/19,13:42:14,02,10,1, 11.9,1,1, 4.958, 10500.955, 439.325, 52932.920 25/10/19,13:42:14,03,10,1, 11.9,1,1, 4.958, 10500.924, 439.281, 52932.772 25/10/19,13:42:14,04,10,1, 11.9,1,1, 4.958, 10500.967, 439.283, 52932.678 25/10/19,13:42:14,05,10,1, 11.9,1,1, 4.958, 10500.930, 439.317, 52932.857 25/10/19,13:42:14,06,10,1, 11.9,1,1, 4.958, 10500.892, 439.311, 52932.890 25/10/19,13:42:14,07,10,1, 11.9,1,1, 4.958, 10500.909, 439.294, 52932.843 25/10/19,13:42:14,08,10,1, 11.9,1,1, 4.958, 10500.873, 439.300, 52932.802 25/10/19,13:42:14,09,10,1, 11.9,1,1, 4.958, 10500.884, 439.300, 52932.899 25/10/19,13:42:14,10,10,1, 11.9,1,1, 4.958, 10500.911, 439.318, 52932.833 25/10/19,13:42:14,11,10,1, 11.9,1,1, 4.958, 10500.891, 439.278, 52932.827 25/10/19,13:42:14,12,10,1, 11.9,1,1, 4.958, 10500.899, 439.306, 52932.889 25/10/19,13:42:14,13,10,1, 11.9,1,1, 4.958, 10500.898, 439.314, 52932.925 25/10/19,13:42:14,14,10,1, 11.9,1,1, 4.958, 10500.890, 439.292, 52932.870 25/10/19,13:42:14,15,10,1, 11.9,1,1, 4.958, 10500.882, 439.330, 52932.845 25/10/19,13:42:14,16,10,1, 11.9,1,1, 4.958, 10500.899, 439.313, 52932.869 25/10/19,13:42:14,17,10,1, 11.9,1,1, 4.958, 10500.877, 439.322, 52932.920 25/10/19,13:42:14,18,10,1, 11.9,1,1, 4.958, 10500.882, 439.318, 52932.865 25/10/19,13:42:14,19,10,1, 11.9,1,1, 4.958, 10500.863, 439.321, 52932.886 25/10/19,13:42:15,00,09,1, 11.9,1,1, 4.957, 10500.858, 439.321, 52932.886 25/10/19,13:42:15,01,09,1, 11.9,1,1, 4.957, 10500.875, 439.340, 52932.916 25/10/19,13:42:15,02,09,1, 11.9,1,1, 4.957, 10500.889, 439.320, 52932.887 25/10/19,13:42:15,03,09,1, 11.9,1,1, 4.957, 10500.840, 439.340, 52932.939 25/10/19,13:42:15,04,09,1, 11.9,1,1, 4.957, 10500.860, 439.324, 52932.838 25/10/19,13:42:15,05,09,1, 11.9,1,1, 4.957, 10500.839, 439.344, 52932.935 25/10/19,13:42:15,06,09,1, 11.9,1,1, 4.957, 10500.840, 439.331, 52932.882 25/10/19,13:42:15,07,09,1, 11.9,1,1, 4.957, 10500.837, 439.345, 52932.881 25/10/19,13:42:15,08,09,1, 11.9,1,1, 4.957, 10500.860, 439.341, 52932.692 25/10/19,13:42:15,09,09,1, 11.9,1,1, 4.957, 10500.856, 439.355, 52932.842 25/10/19,13:42:15,10,09,1, 11.9,1,1, 4.957, 10500.840, 439.338, 52932.857 25/10/19,13:42:15,11,09,1, 11.9,1,1, 4.957, 10500.847, 439.334, 52932.886 25/10/19,13:42:15,12,09,1, 11.9,1,1, 4.957, 10500.822, 439.347, 52932.846 25/10/19,13:42:15,13,09,1, 11.9,1,1, 4.957, 10500.846, 439.339, 52932.866 25/10/19,13:42:15,14,09,1, 11.9,1,1, 4.957, 10500.829, 439.353, 52932.927 25/10/19,13:42:15,15,09,1, 11.9,1,1, 4.957, 10500.808, 439.366, 52932.866 25/10/19,13:42:15,16,09,1, 11.9,1,1, 4.957, 10500.804, 439.365, 52932.901 25/10/19,13:42:15,17,09,1, 11.9,1,1, 4.957, 10500.828, 439.379, 52932.933 25/10/19,13:42:15,18,09,1, 11.9,1,1, 4.957, 10500.787, 439.370, 52932.980 25/10/19,13:42:15,19,09,1, 11.9,1,1, 4.957, 10500.792, 439.371, 52932.947 25/10/19,13:42:16,00,10,1, 11.9,1,1, 4.955, 10500.791, 439.371, 52932.947 25/10/19,13:42:16,01,10,1, 11.9,1,1, 4.955, 10500.802, 439.364, 52932.959 25/10/19,13:42:16,02,10,1, 11.9,1,1, 4.955, 10500.815, 439.372, 52932.949 25/10/19,13:42:16,03,10,1, 11.9,1,1, 4.955, 10500.789, 439.366, 52932.927 25/10/19,13:42:16,04,10,1, 11.9,1,1, 4.955, 10500.758, 439.377, 52933.012 25/10/19,13:42:16,05,10,1, 11.9,1,1, 4.955, 10500.789, 439.377, 52932.936 25/10/19,13:42:16,06,10,1, 11.9,1,1, 4.955, 10500.764, 439.378, 52932.906 25/10/19,13:42:16,07,10,1, 11.9,1,1, 4.955, 10500.761, 439.366, 52932.937 25/10/19,13:42:16,08,10,1, 11.9,1,1, 4.955, 10500.782, 439.398, 52933.066 25/10/19,13:42:16,09,10,1, 11.9,1,1, 4.955, 10500.738, 439.395, 52932.988 25/10/19,13:42:16,10,10,1, 11.9,1,1, 4.955, 10500.775, 439.403, 52932.971 25/10/19,13:42:16,11,10,1, 11.9,1,1, 4.955, 10500.773, 439.399, 52932.931 25/10/19,13:42:16,12,10,1, 11.9,1,1, 4.955, 10500.753, 439.390, 52932.929 25/10/19,13:42:16,13,10,1, 11.9,1,1, 4.955, 10500.776, 439.400, 52932.983 25/10/19,13:42:16,14,10,1, 11.9,1,1, 4.955, 10500.753, 439.413, 52932.951 25/10/19,13:42:16,15,10,1, 11.9,1,1, 4.955, 10500.739, 439.405, 52932.906 25/10/19,13:42:16,16,10,1, 11.9,1,1, 4.955, 10500.713, 439.399, 52932.957 25/10/19,13:42:16,17,10,1, 11.9,1,1, 4.955, 10500.720, 439.420, 52932.939 25/10/19,13:42:16,18,10,1, 11.9,1,1, 4.955, 10500.737, 439.424, 52932.929 25/10/19,13:42:16,19,10,1, 11.9,1,1, 4.955, 10500.732, 439.439, 52933.004 25/10/19,13:42:17,00,10,1, 11.9,1,1, 4.961, 10500.724, 439.439, 52933.004 25/10/19,13:42:17,01,10,1, 11.9,1,1, 4.961, 10500.732, 439.443, 52933.026 25/10/19,13:42:17,02,10,1, 11.9,1,1, 4.961, 10500.699, 439.422, 52933.011 25/10/19,13:42:17,03,10,1, 11.9,1,1, 4.961, 10500.714, 439.418, 52932.995 25/10/19,13:42:17,04,10,1, 11.9,1,1, 4.961, 10500.720, 439.430, 52933.009 25/10/19,13:42:17,05,10,1, 11.9,1,1, 4.961, 10500.710, 439.433, 52932.987 25/10/19,13:42:17,06,10,1, 11.9,1,1, 4.961, 10500.691, 439.425, 52933.016 25/10/19,13:42:17,07,10,1, 11.9,1,1, 4.961, 10500.708, 439.455, 52932.957 25/10/19,13:42:17,08,10,1, 11.9,1,1, 4.961, 10500.701, 439.435, 52932.932 25/10/19,13:42:17,09,10,1, 11.9,1,1, 4.961, 10500.685, 439.435, 52933.001 25/10/19,13:42:17,10,10,1, 11.9,1,1, 4.961, 10500.691, 439.452, 52933.014 25/10/19,13:42:17,11,10,1, 11.9,1,1, 4.961, 10500.668, 439.441, 52933.016 25/10/19,13:42:17,12,10,1, 11.9,1,1, 4.961, 10500.678, 439.461, 52932.968 25/10/19,13:42:17,13,10,1, 11.9,1,1, 4.961, 10500.656, 439.434, 52933.064 25/10/19,13:42:17,14,10,1, 11.9,1,1, 4.961, 10500.666, 439.435, 52932.932 25/10/19,13:42:17,15,10,1, 11.9,1,1, 4.961, 10500.689, 439.465, 52933.026 25/10/19,13:42:17,16,10,1, 11.9,1,1, 4.961, 10500.667, 439.421, 52933.006 25/10/19,13:42:17,17,10,1, 11.9,1,1, 4.961, 10500.680, 439.469, 52933.023 25/10/19,13:42:17,18,10,1, 11.9,1,1, 4.961, 10500.666, 439.501, 52932.988 25/10/19,13:42:17,19,10,1, 11.9,1,1, 4.961, 10500.648, 439.453, 52933.033 25/10/19,13:42:18,00,10,1, 11.9,1,1, 4.958, 10500.641, 439.453, 52933.033 25/10/19,13:42:18,01,10,1, 11.9,1,1, 4.958, 10500.626, 439.444, 52933.014 25/10/19,13:42:18,02,10,1, 11.9,1,1, 4.958, 10500.663, 439.431, 52932.996 25/10/19,13:42:18,03,10,1, 11.9,1,1, 4.958, 10500.643, 439.475, 52933.047 25/10/19,13:42:18,04,10,1, 11.9,1,1, 4.958, 10500.625, 439.474, 52932.964 25/10/19,13:42:18,05,10,1, 11.9,1,1, 4.958, 10500.652, 439.464, 52932.998 25/10/19,13:42:18,06,10,1, 11.9,1,1, 4.958, 10500.625, 439.458, 52933.055 25/10/19,13:42:18,07,10,1, 11.9,1,1, 4.958, 10500.607, 439.478, 52932.966 25/10/19,13:42:18,08,10,1, 11.9,1,1, 4.958, 10500.617, 439.481, 52933.008 25/10/19,13:42:18,09,10,1, 11.9,1,1, 4.958, 10500.614, 439.473, 52933.084 25/10/19,13:42:18,10,10,1, 11.9,1,1, 4.958, 10500.592, 439.476, 52933.020 25/10/19,13:42:18,11,10,1, 11.9,1,1, 4.958, 10500.626, 439.462, 52933.049 25/10/19,13:42:18,12,10,1, 11.9,1,1, 4.958, 10500.592, 439.458, 52933.033 25/10/19,13:42:18,13,10,1, 11.9,1,1, 4.958, 10500.594, 439.476, 52933.034 25/10/19,13:42:18,14,10,1, 11.9,1,1, 4.958, 10500.586, 439.504, 52933.079 25/10/19,13:42:18,15,10,1, 11.9,1,1, 4.958, 10500.562, 439.475, 52933.045 25/10/19,13:42:18,16,10,1, 11.9,1,1, 4.958, 10500.562, 439.483, 52933.106 25/10/19,13:42:18,17,10,1, 11.9,1,1, 4.958, 10500.582, 439.466, 52933.075 25/10/19,13:42:18,18,10,1, 11.9,1,1, 4.958, 10500.566, 439.497, 52933.071 25/10/19,13:42:18,19,10,1, 11.9,1,1, 4.958, 10500.560, 439.513, 52933.057 25/10/19,13:42:19,00,10,1, 12.0,1,1, 4.954, 10500.557, 439.513, 52933.057 25/10/19,13:42:19,01,10,1, 12.0,1,1, 4.954, 10500.550, 439.509, 52933.089 25/10/19,13:42:19,02,10,1, 12.0,1,1, 4.954, 10500.540, 439.507, 52933.039 25/10/19,13:42:19,03,10,1, 12.0,1,1, 4.954, 10500.533, 439.488, 52932.981 25/10/19,13:42:19,04,10,1, 12.0,1,1, 4.954, 10500.511, 439.508, 52933.082 25/10/19,13:42:19,05,10,1, 12.0,1,1, 4.954, 10500.543, 439.519, 52933.218 25/10/19,13:42:19,06,10,1, 12.0,1,1, 4.954, 10500.544, 439.493, 52932.955 25/10/19,13:42:19,07,10,1, 12.0,1,1, 4.954, 10500.494, 439.548, 52933.094 25/10/19,13:42:19,08,10,1, 12.0,1,1, 4.954, 10500.521, 439.506, 52932.976 25/10/19,13:42:19,09,10,1, 12.0,1,1, 4.954, 10500.525, 439.504, 52933.146 25/10/19,13:42:19,10,10,1, 12.0,1,1, 4.954, 10500.507, 439.531, 52933.064 25/10/19,13:42:19,11,10,1, 12.0,1,1, 4.954, 10500.480, 439.514, 52933.107 25/10/19,13:42:19,12,10,1, 12.0,1,1, 4.954, 10500.480, 439.545, 52933.132 25/10/19,13:42:19,13,10,1, 12.0,1,1, 4.954, 10500.517, 439.556, 52933.106 25/10/19,13:42:19,14,10,1, 12.0,1,1, 4.954, 10500.481, 439.501, 52933.185 25/10/19,13:42:19,15,10,1, 12.0,1,1, 4.954, 10500.480, 439.535, 52933.139 25/10/19,13:42:19,16,10,1, 12.0,1,1, 4.954, 10500.460, 439.533, 52933.141 25/10/19,13:42:19,17,10,1, 12.0,1,1, 4.954, 10500.494, 439.538, 52933.174 25/10/19,13:42:19,18,10,1, 12.0,1,1, 4.954, 10500.450, 439.562, 52933.188 25/10/19,13:42:19,19,10,1, 12.0,1,1, 4.954, 10500.442, 439.537, 52933.180 25/10/19,13:42:20,00,10,1, 11.9,1,1, 4.957, 10500.441, 439.537, 52933.180 25/10/19,13:42:20,01,10,1, 11.9,1,1, 4.957, 10500.462, 439.539, 52933.134 25/10/19,13:42:20,02,10,1, 11.9,1,1, 4.957, 10500.421, 439.550, 52933.159 25/10/19,13:42:20,03,10,1, 11.9,1,1, 4.957, 10500.432, 439.555, 52933.134 25/10/19,13:42:20,04,10,1, 11.9,1,1, 4.957, 10500.451, 439.573, 52933.054 25/10/19,13:42:20,05,10,1, 11.9,1,1, 4.957, 10500.418, 439.527, 52933.060 25/10/19,13:42:20,06,10,1, 11.9,1,1, 4.957, 10500.456, 439.553, 52933.109 25/10/19,13:42:20,07,10,1, 11.9,1,1, 4.957, 10500.449, 439.550, 52933.152 25/10/19,13:42:20,08,10,1, 11.9,1,1, 4.957, 10500.426, 439.553, 52933.084 25/10/19,13:42:20,09,10,1, 11.9,1,1, 4.957, 10500.431, 439.564, 52933.105 25/10/19,13:42:20,10,10,1, 11.9,1,1, 4.957, 10500.410, 439.555, 52933.169 25/10/19,13:42:20,11,10,1, 11.9,1,1, 4.957, 10500.401, 439.555, 52933.112 25/10/19,13:42:20,12,10,1, 11.9,1,1, 4.957, 10500.390, 439.563, 52933.141 25/10/19,13:42:20,13,10,1, 11.9,1,1, 4.957, 10500.386, 439.553, 52933.136 25/10/19,13:42:20,14,10,1, 11.9,1,1, 4.957, 10500.386, 439.572, 52933.162 25/10/19,13:42:20,15,10,1, 11.9,1,1, 4.957, 10500.393, 439.579, 52933.135 25/10/19,13:42:20,16,10,1, 11.9,1,1, 4.957, 10500.378, 439.568, 52933.189 25/10/19,13:42:20,17,10,1, 11.9,1,1, 4.957, 10500.361, 439.595, 52933.194 25/10/19,13:42:20,18,10,1, 11.9,1,1, 4.957, 10500.364, 439.558, 52933.107 25/10/19,13:42:20,19,10,1, 11.9,1,1, 4.957, 10500.363, 439.586, 52933.135 25/10/19,13:42:21,00,10,1, 12.0,1,1, 4.951, 10500.357, 439.586, 52933.135 25/10/19,13:42:21,01,10,1, 12.0,1,1, 4.951, 10500.374, 439.584, 52933.244 25/10/19,13:42:21,02,10,1, 12.0,1,1, 4.951, 10500.353, 439.556, 52933.006 25/10/19,13:42:21,03,10,1, 12.0,1,1, 4.951, 10500.359, 439.565, 52933.186 25/10/19,13:42:21,04,10,1, 12.0,1,1, 4.951, 10500.358, 439.566, 52933.200 25/10/19,13:42:21,05,10,1, 12.0,1,1, 4.951, 10500.354, 439.566, 52933.223 25/10/19,13:42:21,06,10,1, 12.0,1,1, 4.951, 10500.354, 439.590, 52933.190 25/10/19,13:42:21,07,10,1, 12.0,1,1, 4.951, 10500.371, 439.570, 52933.224 25/10/19,13:42:21,08,10,1, 12.0,1,1, 4.951, 10500.354, 439.587, 52933.189 25/10/19,13:42:21,09,10,1, 12.0,1,1, 4.951, 10500.349, 439.555, 52933.227 25/10/19,13:42:21,10,10,1, 12.0,1,1, 4.951, 10500.347, 439.583, 52933.196 25/10/19,13:42:21,11,10,1, 12.0,1,1, 4.951, 10500.324, 439.586, 52933.202 25/10/19,13:42:21,12,10,1, 12.0,1,1, 4.951, 10500.343, 439.569, 52933.264 25/10/19,13:42:21,13,10,1, 12.0,1,1, 4.951, 10500.323, 439.592, 52933.213 25/10/19,13:42:21,14,10,1, 12.0,1,1, 4.951, 10500.335, 439.576, 52933.245 25/10/19,13:42:21,15,10,1, 12.0,1,1, 4.951, 10500.333, 439.561, 52933.227 25/10/19,13:42:21,16,10,1, 12.0,1,1, 4.951, 10500.344, 439.582, 52933.227 25/10/19,13:42:21,17,10,1, 12.0,1,1, 4.951, 10500.330, 439.588, 52933.248 25/10/19,13:42:21,18,10,1, 12.0,1,1, 4.951, 10500.313, 439.584, 52933.229 25/10/19,13:42:21,19,10,1, 12.0,1,1, 4.951, 10500.322, 439.584, 52933.219 25/10/19,13:42:22,00,10,1, 11.9,1,1, 4.955, 10500.315, 439.584, 52933.219 25/10/19,13:42:22,01,10,1, 11.9,1,1, 4.955, 10500.324, 439.609, 52933.304 25/10/19,13:42:22,02,10,1, 11.9,1,1, 4.955, 10500.347, 439.558, 52933.035 25/10/19,13:42:22,03,10,1, 11.9,1,1, 4.955, 10500.303, 439.605, 52933.313 25/10/19,13:42:22,04,10,1, 11.9,1,1, 4.955, 10500.285, 439.594, 52933.267 25/10/19,13:42:22,05,10,1, 11.9,1,1, 4.955, 10500.278, 439.575, 52933.239 25/10/19,13:42:22,06,10,1, 11.9,1,1, 4.955, 10500.304, 439.596, 52933.317 25/10/19,13:42:22,07,10,1, 11.9,1,1, 4.955, 10500.308, 439.590, 52933.275 25/10/19,13:42:22,08,10,1, 11.9,1,1, 4.955, 10500.279, 439.590, 52933.153 25/10/19,13:42:22,09,10,1, 11.9,1,1, 4.955, 10500.316, 439.608, 52933.304 25/10/19,13:42:22,10,10,1, 11.9,1,1, 4.955, 10500.283, 439.600, 52933.276 25/10/19,13:42:22,11,10,1, 11.9,1,1, 4.955, 10500.266, 439.580, 52933.305 25/10/19,13:42:22,12,10,1, 11.9,1,1, 4.955, 10500.287, 439.604, 52933.259 25/10/19,13:42:22,13,10,1, 11.9,1,1, 4.955, 10500.252, 439.577, 52933.183 25/10/19,13:42:22,14,10,1, 11.9,1,1, 4.955, 10500.272, 439.611, 52933.227 25/10/19,13:42:22,15,10,1, 11.9,1,1, 4.955, 10500.276, 439.592, 52933.216 25/10/19,13:42:22,16,10,1, 11.9,1,1, 4.955, 10500.250, 439.581, 52933.228 25/10/19,13:42:22,17,10,1, 11.9,1,1, 4.955, 10500.252, 439.604, 52933.239 25/10/19,13:42:22,18,10,1, 11.9,1,1, 4.955, 10500.257, 439.598, 52933.260 25/10/19,13:42:22,19,10,1, 11.9,1,1, 4.955, 10500.245, 439.587, 52933.159 25/10/19,13:42:23,00,10,1, 12.0,1,1, 4.952, 10500.240, 439.587, 52933.159 25/10/19,13:42:23,01,10,1, 12.0,1,1, 4.952, 10500.263, 439.607, 52933.246 25/10/19,13:42:23,02,10,1, 12.0,1,1, 4.952, 10500.257, 439.592, 52933.247 25/10/19,13:42:23,03,10,1, 12.0,1,1, 4.952, 10500.252, 439.581, 52933.260 25/10/19,13:42:23,04,10,1, 12.0,1,1, 4.952, 10500.259, 439.590, 52933.259 25/10/19,13:42:23,05,10,1, 12.0,1,1, 4.952, 10500.260, 439.593, 52933.230 25/10/19,13:42:23,06,10,1, 12.0,1,1, 4.952, 10500.256, 439.572, 52933.207 25/10/19,13:42:23,07,10,1, 12.0,1,1, 4.952, 10500.246, 439.559, 52933.177 25/10/19,13:42:23,08,10,1, 12.0,1,1, 4.952, 10500.268, 439.585, 52933.220 25/10/19,13:42:23,09,10,1, 12.0,1,1, 4.952, 10500.249, 439.562, 52933.249 25/10/19,13:42:23,10,10,1, 12.0,1,1, 4.952, 10500.238, 439.594, 52933.276 25/10/19,13:42:23,11,10,1, 12.0,1,1, 4.952, 10500.258, 439.589, 52933.285 25/10/19,13:42:23,12,10,1, 12.0,1,1, 4.952, 10500.261, 439.567, 52933.269 25/10/19,13:42:23,13,10,1, 12.0,1,1, 4.952, 10500.274, 439.580, 52933.270 25/10/19,13:42:23,14,10,1, 12.0,1,1, 4.952, 10500.223, 439.587, 52933.278 25/10/19,13:42:23,15,10,1, 12.0,1,1, 4.952, 10500.226, 439.570, 52933.243 25/10/19,13:42:23,16,10,1, 12.0,1,1, 4.952, 10500.253, 439.560, 52933.274 25/10/19,13:42:23,17,10,1, 12.0,1,1, 4.952, 10500.230, 439.573, 52933.299 25/10/19,13:42:23,18,10,1, 12.0,1,1, 4.952, 10500.241, 439.574, 52933.279 25/10/19,13:42:23,19,10,1, 12.0,1,1, 4.952, 10500.232, 439.569, 52933.299 25/10/19,13:42:24,00,10,1, 12.0,1,1, 4.953, 10500.232, 439.569, 52933.299 25/10/19,13:42:24,01,10,1, 12.0,1,1, 4.953, 10500.219, 439.580, 52933.299 25/10/19,13:42:24,02,10,1, 12.0,1,1, 4.953, 10500.231, 439.574, 52933.310 25/10/19,13:42:24,03,10,1, 12.0,1,1, 4.953, 10500.217, 439.559, 52933.283 25/10/19,13:42:24,04,10,1, 12.0,1,1, 4.953, 10500.213, 439.584, 52933.319 25/10/19,13:42:24,05,10,1, 12.0,1,1, 4.953, 10500.225, 439.565, 52933.323 25/10/19,13:42:24,06,10,1, 12.0,1,1, 4.953, 10500.215, 439.572, 52933.308 25/10/19,13:42:24,07,10,1, 12.0,1,1, 4.953, 10500.218, 439.557, 52933.291 25/10/19,13:42:24,08,10,1, 12.0,1,1, 4.953, 10500.214, 439.574, 52933.332 25/10/19,13:42:24,09,10,1, 12.0,1,1, 4.953, 10500.216, 439.571, 52933.319 25/10/19,13:42:24,10,10,1, 12.0,1,1, 4.953, 10500.201, 439.569, 52933.323 25/10/19,13:42:24,11,10,1, 12.0,1,1, 4.953, 10500.189, 439.575, 52933.323 25/10/19,13:42:24,12,10,1, 12.0,1,1, 4.953, 10500.204, 439.569, 52933.327 25/10/19,13:42:24,13,10,1, 12.0,1,1, 4.953, 10500.189, 439.576, 52933.329 25/10/19,13:42:24,14,10,1, 12.0,1,1, 4.953, 10500.199, 439.565, 52933.323 25/10/19,13:42:24,15,10,1, 12.0,1,1, 4.953, 10500.214, 439.593, 52933.323 25/10/19,13:42:24,16,10,1, 12.0,1,1, 4.953, 10500.198, 439.579, 52933.317 25/10/19,13:42:24,17,10,1, 12.0,1,1, 4.953, 10500.176, 439.571, 52933.349 25/10/19,13:42:24,18,10,1, 12.0,1,1, 4.953, 10500.201, 439.600, 52933.329 25/10/19,13:42:24,19,10,1, 12.0,1,1, 4.953, 10500.178, 439.573, 52933.277 25/10/19,13:42:25,00,10,1, 11.9,1,1, 4.953, 10500.174, 439.573, 52933.277 25/10/19,13:42:25,01,10,1, 11.9,1,1, 4.953, 10500.197, 439.576, 52933.297 25/10/19,13:42:25,02,10,1, 11.9,1,1, 4.953, 10500.189, 439.534, 52933.257 25/10/19,13:42:25,03,10,1, 11.9,1,1, 4.953, 10500.160, 439.546, 52933.348 25/10/19,13:42:25,04,10,1, 11.9,1,1, 4.953, 10500.169, 439.549, 52933.363 25/10/19,13:42:25,05,10,1, 11.9,1,1, 4.953, 10500.190, 439.553, 52933.227 25/10/19,13:42:25,06,10,1, 11.9,1,1, 4.953, 10500.177, 439.576, 52933.339 25/10/19,13:42:25,07,10,1, 11.9,1,1, 4.953, 10500.167, 439.540, 52933.298 25/10/19,13:42:25,08,10,1, 11.9,1,1, 4.953, 10500.190, 439.557, 52933.348 25/10/19,13:42:25,09,10,1, 11.9,1,1, 4.953, 10500.163, 439.546, 52933.349 25/10/19,13:42:25,10,10,1, 11.9,1,1, 4.953, 10500.169, 439.547, 52933.369 25/10/19,13:42:25,11,10,1, 11.9,1,1, 4.953, 10500.202, 439.568, 52933.368 25/10/19,13:42:25,12,10,1, 11.9,1,1, 4.953, 10500.183, 439.527, 52933.315 25/10/19,13:42:25,13,10,1, 11.9,1,1, 4.953, 10500.143, 439.540, 52933.373 25/10/19,13:42:25,14,10,1, 11.9,1,1, 4.953, 10500.147, 439.543, 52933.385 25/10/19,13:42:25,15,10,1, 11.9,1,1, 4.953, 10500.166, 439.542, 52933.396 25/10/19,13:42:25,16,10,1, 11.9,1,1, 4.953, 10500.167, 439.543, 52933.353 25/10/19,13:42:25,17,10,1, 11.9,1,1, 4.953, 10500.161, 439.549, 52933.345 25/10/19,13:42:25,18,10,1, 11.9,1,1, 4.953, 10500.153, 439.550, 52933.322 25/10/19,13:42:25,19,10,1, 11.9,1,1, 4.953, 10500.178, 439.544, 52933.371 25/10/19,13:42:26,00,10,1, 12.0,1,1, 4.950, 10500.174, 439.544, 52933.371 25/10/19,13:42:26,01,10,1, 12.0,1,1, 4.950, 10500.152, 439.528, 52933.339 25/10/19,13:42:26,02,10,1, 12.0,1,1, 4.950, 10500.164, 439.539, 52933.316 25/10/19,13:42:26,03,10,1, 12.0,1,1, 4.950, 10500.146, 439.571, 52933.357 25/10/19,13:42:26,04,10,1, 12.0,1,1, 4.950, 10500.137, 439.539, 52933.340 25/10/19,13:42:26,05,10,1, 12.0,1,1, 4.950, 10500.151, 439.547, 52933.347 25/10/19,13:42:26,06,10,1, 12.0,1,1, 4.950, 10500.149, 439.503, 52933.341 25/10/19,13:42:26,07,10,1, 12.0,1,1, 4.950, 10500.135, 439.533, 52933.326 25/10/19,13:42:26,08,10,1, 12.0,1,1, 4.950, 10500.168, 439.502, 52933.350 25/10/19,13:42:26,09,10,1, 12.0,1,1, 4.950, 10500.133, 439.528, 52933.331 25/10/19,13:42:26,10,10,1, 12.0,1,1, 4.950, 10500.144, 439.533, 52933.333 25/10/19,13:42:26,11,10,1, 12.0,1,1, 4.950, 10500.146, 439.512, 52933.310 25/10/19,13:42:26,12,10,1, 12.0,1,1, 4.950, 10500.136, 439.513, 52933.402 25/10/19,13:42:26,13,10,1, 12.0,1,1, 4.950, 10500.167, 439.541, 52933.346 25/10/19,13:42:26,14,10,1, 12.0,1,1, 4.950, 10500.131, 439.519, 52933.376 25/10/19,13:42:26,15,10,1, 12.0,1,1, 4.950, 10500.132, 439.529, 52933.393 25/10/19,13:42:26,16,10,1, 12.0,1,1, 4.950, 10500.157, 439.509, 52933.427 25/10/19,13:42:26,17,10,1, 12.0,1,1, 4.950, 10500.151, 439.502, 52933.311 25/10/19,13:42:26,18,10,1, 12.0,1,1, 4.950, 10500.151, 439.542, 52933.329 25/10/19,13:42:26,19,10,1, 12.0,1,1, 4.950, 10500.151, 439.530, 52933.342 25/10/19,13:42:27,00,10,1, 12.0,1,1, 4.958, 10500.149, 439.530, 52933.342 25/10/19,13:42:27,01,10,1, 12.0,1,1, 4.958, 10500.143, 439.530, 52933.345 25/10/19,13:42:27,02,10,1, 12.0,1,1, 4.958, 10500.114, 439.515, 52933.336 25/10/19,13:42:27,03,10,1, 12.0,1,1, 4.958, 10500.125, 439.519, 52933.340 25/10/19,13:42:27,04,10,1, 12.0,1,1, 4.958, 10500.141, 439.516, 52933.386 25/10/19,13:42:27,05,10,1, 12.0,1,1, 4.958, 10500.112, 439.522, 52933.339 25/10/19,13:42:27,06,10,1, 12.0,1,1, 4.958, 10500.129, 439.536, 52933.447 25/10/19,13:42:27,07,10,1, 12.0,1,1, 4.958, 10500.124, 439.515, 52933.348 25/10/19,13:42:27,08,10,1, 12.0,1,1, 4.958, 10500.111, 439.485, 52933.356 25/10/19,13:42:27,09,10,1, 12.0,1,1, 4.958, 10500.134, 439.517, 52933.422 25/10/19,13:42:27,10,10,1, 12.0,1,1, 4.958, 10500.123, 439.515, 52933.362 25/10/19,13:42:27,11,10,1, 12.0,1,1, 4.958, 10500.124, 439.495, 52933.387 25/10/19,13:42:27,12,10,1, 12.0,1,1, 4.958, 10500.132, 439.509, 52933.419 25/10/19,13:42:27,13,10,1, 12.0,1,1, 4.958, 10500.132, 439.487, 52933.413 25/10/19,13:42:27,14,10,1, 12.0,1,1, 4.958, 10500.130, 439.509, 52933.426 25/10/19,13:42:27,15,10,1, 12.0,1,1, 4.958, 10500.099, 439.498, 52933.389 25/10/19,13:42:27,16,10,1, 12.0,1,1, 4.958, 10500.118, 439.486, 52933.385 25/10/19,13:42:27,17,10,1, 12.0,1,1, 4.958, 10500.114, 439.510, 52933.398 25/10/19,13:42:27,18,10,1, 12.0,1,1, 4.958, 10500.103, 439.481, 52933.457 25/10/19,13:42:27,19,10,1, 12.0,1,1, 4.958, 10500.132, 439.497, 52933.406 25/10/19,13:42:28,00,10,1, 11.9,1,1, 4.957, 10500.132, 439.497, 52933.406 25/10/19,13:42:28,01,10,1, 11.9,1,1, 4.957, 10500.122, 439.494, 52933.461 25/10/19,13:42:28,02,10,1, 11.9,1,1, 4.957, 10500.107, 439.486, 52933.393 25/10/19,13:42:28,03,10,1, 11.9,1,1, 4.957, 10500.087, 439.468, 52933.322 25/10/19,13:42:28,04,10,1, 11.9,1,1, 4.957, 10500.113, 439.485, 52933.446 25/10/19,13:42:28,05,10,1, 11.9,1,1, 4.957, 10500.108, 439.453, 52933.365 25/10/19,13:42:28,06,10,1, 11.9,1,1, 4.957, 10500.088, 439.464, 52933.423 25/10/19,13:42:28,07,10,1, 11.9,1,1, 4.957, 10500.082, 439.484, 52933.401 25/10/19,13:42:28,08,10,1, 11.9,1,1, 4.957, 10500.091, 439.471, 52933.402 25/10/19,13:42:28,09,10,1, 11.9,1,1, 4.957, 10500.100, 439.475, 52933.362 25/10/19,13:42:28,10,10,1, 11.9,1,1, 4.957, 10500.092, 439.490, 52933.443 25/10/19,13:42:28,11,10,1, 11.9,1,1, 4.957, 10500.101, 439.484, 52933.458 25/10/19,13:42:28,12,10,1, 11.9,1,1, 4.957, 10500.092, 439.468, 52933.373 25/10/19,13:42:28,13,10,1, 11.9,1,1, 4.957, 10500.075, 439.459, 52933.374 25/10/19,13:42:28,14,10,1, 11.9,1,1, 4.957, 10500.090, 439.448, 52933.464 25/10/19,13:42:28,15,10,1, 11.9,1,1, 4.957, 10500.083, 439.458, 52933.421 25/10/19,13:42:28,16,10,1, 11.9,1,1, 4.957, 10500.078, 439.451, 52933.430 25/10/19,13:42:28,17,10,1, 11.9,1,1, 4.957, 10500.086, 439.452, 52933.422 25/10/19,13:42:28,18,10,1, 11.9,1,1, 4.957, 10500.098, 439.487, 52933.476 25/10/19,13:42:28,19,10,1, 11.9,1,1, 4.957, 10500.059, 439.432, 52933.451 25/10/19,13:42:29,00,10,1, 11.9,1,1, 4.953, 10500.057, 439.432, 52933.451 25/10/19,13:42:29,01,10,1, 11.9,1,1, 4.953, 10500.054, 439.470, 52933.452 25/10/19,13:42:29,02,10,1, 11.9,1,1, 4.953, 10500.039, 439.443, 52933.433 25/10/19,13:42:29,03,10,1, 11.9,1,1, 4.953, 10500.081, 439.471, 52933.434 25/10/19,13:42:29,04,10,1, 11.9,1,1, 4.953, 10500.056, 439.441, 52933.453 25/10/19,13:42:29,05,10,1, 11.9,1,1, 4.953, 10500.044, 439.419, 52933.478 25/10/19,13:42:29,06,10,1, 11.9,1,1, 4.953, 10500.060, 439.465, 52933.441 25/10/19,13:42:29,07,10,1, 11.9,1,1, 4.953, 10500.037, 439.413, 52933.404 25/10/19,13:42:29,08,10,1, 11.9,1,1, 4.953, 10500.026, 439.437, 52933.486 25/10/19,13:42:29,09,10,1, 11.9,1,1, 4.953, 10500.029, 439.443, 52933.500 25/10/19,13:42:29,10,10,1, 11.9,1,1, 4.953, 10500.030, 439.419, 52933.404 25/10/19,13:42:29,11,10,1, 11.9,1,1, 4.953, 10500.043, 439.438, 52933.521 25/10/19,13:42:29,12,10,1, 11.9,1,1, 4.953, 10500.021, 439.437, 52933.508 25/10/19,13:42:29,13,10,1, 11.9,1,1, 4.953, 10500.036, 439.431, 52933.421 25/10/19,13:42:29,14,10,1, 11.9,1,1, 4.953, 10500.046, 439.460, 52933.494 25/10/19,13:42:29,15,10,1, 11.9,1,1, 4.953, 10500.020, 439.414, 52933.502 25/10/19,13:42:29,16,10,1, 11.9,1,1, 4.953, 10500.024, 439.438, 52933.408 25/10/19,13:42:29,17,10,1, 11.9,1,1, 4.953, 10500.005, 439.446, 52933.422 25/10/19,13:42:29,18,10,1, 11.9,1,1, 4.953, 10500.000, 439.432, 52933.501 25/10/19,13:42:29,19,10,1, 11.9,1,1, 4.953, 10500.014, 439.433, 52933.510 25/10/19,13:42:30,00,10,1, 11.9,1,1, 4.954, 10500.007, 439.433, 52933.510 25/10/19,13:42:30,01,10,1, 11.9,1,1, 4.954, 10499.997, 439.411, 52933.470 25/10/19,13:42:30,02,10,1, 11.9,1,1, 4.954, 10500.004, 439.434, 52933.478 25/10/19,13:42:30,03,10,1, 11.9,1,1, 4.954, 10499.989, 439.404, 52933.478 25/10/19,13:42:30,04,10,1, 11.9,1,1, 4.954, 10499.990, 439.432, 52933.492 25/10/19,13:42:30,05,10,1, 11.9,1,1, 4.954, 10499.993, 439.467, 52933.519 25/10/19,13:42:30,06,10,1, 11.9,1,1, 4.954, 10499.982, 439.401, 52933.491 25/10/19,13:42:30,07,10,1, 11.9,1,1, 4.954, 10499.999, 439.462, 52933.482 25/10/19,13:42:30,08,10,1, 11.9,1,1, 4.954, 10499.980, 439.438, 52933.463 25/10/19,13:42:30,09,10,1, 11.9,1,1, 4.954, 10499.974, 439.430, 52933.410 25/10/19,13:42:30,10,10,1, 11.9,1,1, 4.954, 10499.952, 439.456, 52933.529 25/10/19,13:42:30,11,10,1, 11.9,1,1, 4.954, 10499.960, 439.459, 52933.506 25/10/19,13:42:30,12,10,1, 11.9,1,1, 4.954, 10499.949, 439.470, 52933.469 25/10/19,13:42:30,13,10,1, 11.9,1,1, 4.954, 10499.957, 439.441, 52933.444 25/10/19,13:42:30,14,10,1, 11.9,1,1, 4.954, 10499.961, 439.451, 52933.535 25/10/19,13:42:30,15,10,1, 11.9,1,1, 4.954, 10499.959, 439.476, 52933.527 25/10/19,13:42:30,16,10,1, 11.9,1,1, 4.954, 10499.933, 439.471, 52933.486 25/10/19,13:42:30,17,10,1, 11.9,1,1, 4.954, 10499.945, 439.453, 52933.447 25/10/19,13:42:30,18,10,1, 11.9,1,1, 4.954, 10499.961, 439.469, 52933.470 25/10/19,13:42:30,19,10,1, 11.9,1,1, 4.954, 10499.923, 439.436, 52933.493 25/10/19,13:42:31,00,09,1, 11.8,1,1, 4.956, 10499.923, 439.436, 52933.493 25/10/19,13:42:31,01,09,1, 11.8,1,1, 4.956, 10499.946, 439.459, 52933.507 25/10/19,13:42:31,02,09,1, 11.8,1,1, 4.956, 10499.923, 439.456, 52933.499 25/10/19,13:42:31,03,09,1, 11.8,1,1, 4.956, 10499.921, 439.449, 52933.471 25/10/19,13:42:31,04,09,1, 11.8,1,1, 4.956, 10499.910, 439.443, 52933.483 25/10/19,13:42:31,05,09,1, 11.8,1,1, 4.956, 10499.912, 439.453, 52933.487 25/10/19,13:42:31,06,09,1, 11.8,1,1, 4.956, 10499.909, 439.471, 52933.492 25/10/19,13:42:31,07,09,1, 11.8,1,1, 4.956, 10499.902, 439.456, 52933.482 25/10/19,13:42:31,08,09,1, 11.8,1,1, 4.956, 10499.883, 439.456, 52933.502 25/10/19,13:42:31,09,09,1, 11.8,1,1, 4.956, 10499.902, 439.469, 52933.451 25/10/19,13:42:31,10,09,1, 11.8,1,1, 4.956, 10499.878, 439.443, 52933.431 25/10/19,13:42:31,11,09,1, 11.8,1,1, 4.956, 10499.888, 439.479, 52933.516 25/10/19,13:42:31,12,09,1, 11.8,1,1, 4.956, 10499.885, 439.448, 52933.448 25/10/19,13:42:31,13,09,1, 11.8,1,1, 4.956, 10499.881, 439.467, 52933.572 25/10/19,13:42:31,14,09,1, 11.8,1,1, 4.956, 10499.893, 439.468, 52933.493 25/10/19,13:42:31,15,09,1, 11.8,1,1, 4.956, 10499.865, 439.464, 52933.495 25/10/19,13:42:31,16,09,1, 11.8,1,1, 4.956, 10499.864, 439.436, 52933.455 25/10/19,13:42:31,17,09,1, 11.8,1,1, 4.956, 10499.859, 439.456, 52933.530 25/10/19,13:42:31,18,09,1, 11.8,1,1, 4.956, 10499.891, 439.487, 52933.567 25/10/19,13:42:31,19,09,1, 11.8,1,1, 4.956, 10499.885, 439.483, 52933.551 25/10/19,13:42:32,00,09,1, 11.9,1,1, 4.957, 10499.882, 439.483, 52933.551 25/10/19,13:42:32,01,09,1, 11.9,1,1, 4.957, 10499.847, 439.474, 52933.539 25/10/19,13:42:32,02,09,1, 11.9,1,1, 4.957, 10499.848, 439.475, 52933.511 25/10/19,13:42:32,03,09,1, 11.9,1,1, 4.957, 10499.856, 439.464, 52933.561 25/10/19,13:42:32,04,09,1, 11.9,1,1, 4.957, 10499.864, 439.467, 52933.648 25/10/19,13:42:32,05,09,1, 11.9,1,1, 4.957, 10499.831, 439.446, 52933.546 25/10/19,13:42:32,06,09,1, 11.9,1,1, 4.957, 10499.861, 439.439, 52933.549 25/10/19,13:42:32,07,09,1, 11.9,1,1, 4.957, 10499.806, 439.459, 52933.649 25/10/19,13:42:32,08,09,1, 11.9,1,1, 4.957, 10499.833, 439.464, 52933.522 25/10/19,13:42:32,09,09,1, 11.9,1,1, 4.957, 10499.830, 439.455, 52933.548 25/10/19,13:42:32,10,09,1, 11.9,1,1, 4.957, 10499.816, 439.478, 52933.637 25/10/19,13:42:32,11,09,1, 11.9,1,1, 4.957, 10499.807, 439.472, 52933.581 25/10/19,13:42:32,12,09,1, 11.9,1,1, 4.957, 10499.808, 439.458, 52933.576 25/10/19,13:42:32,13,09,1, 11.9,1,1, 4.957, 10499.802, 439.485, 52933.626 25/10/19,13:42:32,14,09,1, 11.9,1,1, 4.957, 10499.817, 439.451, 52933.511 25/10/19,13:42:32,15,09,1, 11.9,1,1, 4.957, 10499.809, 439.490, 52933.558 25/10/19,13:42:32,16,09,1, 11.9,1,1, 4.957, 10499.804, 439.455, 52933.591 25/10/19,13:42:32,17,09,1, 11.9,1,1, 4.957, 10499.820, 439.463, 52933.581 25/10/19,13:42:32,18,09,1, 11.9,1,1, 4.957, 10499.803, 439.466, 52933.602 25/10/19,13:42:32,19,09,1, 11.9,1,1, 4.957, 10499.790, 439.454, 52933.637 25/10/19,13:42:33,00,09,1, 12.0,1,1, 4.954, 10499.790, 439.454, 52933.637 25/10/19,13:42:33,01,09,1, 12.0,1,1, 4.954, 10499.804, 439.482, 52933.546 25/10/19,13:42:33,02,09,1, 12.0,1,1, 4.954, 10499.792, 439.471, 52933.587 25/10/19,13:42:33,03,09,1, 12.0,1,1, 4.954, 10499.812, 439.476, 52933.562 25/10/19,13:42:33,04,09,1, 12.0,1,1, 4.954, 10499.797, 439.464, 52933.538 25/10/19,13:42:33,05,09,1, 12.0,1,1, 4.954, 10499.781, 439.489, 52933.510 25/10/19,13:42:33,06,09,1, 12.0,1,1, 4.954, 10499.795, 439.486, 52933.617 25/10/19,13:42:33,07,09,1, 12.0,1,1, 4.954, 10499.781, 439.471, 52933.586 25/10/19,13:42:33,08,09,1, 12.0,1,1, 4.954, 10499.758, 439.483, 52933.635 25/10/19,13:42:33,09,09,1, 12.0,1,1, 4.954, 10499.784, 439.503, 52933.685 25/10/19,13:42:33,10,09,1, 12.0,1,1, 4.954, 10499.754, 439.472, 52933.530 25/10/19,13:42:33,11,09,1, 12.0,1,1, 4.954, 10499.770, 439.492, 52933.584 25/10/19,13:42:33,12,09,1, 12.0,1,1, 4.954, 10499.761, 439.485, 52933.676 25/10/19,13:42:33,13,09,1, 12.0,1,1, 4.954, 10499.797, 439.485, 52933.556 25/10/19,13:42:33,14,09,1, 12.0,1,1, 4.954, 10499.750, 439.506, 52933.577 25/10/19,13:42:33,15,09,1, 12.0,1,1, 4.954, 10499.746, 439.476, 52933.626 25/10/19,13:42:33,16,09,1, 12.0,1,1, 4.954, 10499.765, 439.498, 52933.653 25/10/19,13:42:33,17,09,1, 12.0,1,1, 4.954, 10499.766, 439.481, 52933.668 25/10/19,13:42:33,18,09,1, 12.0,1,1, 4.954, 10499.748, 439.504, 52933.682 25/10/19,13:42:33,19,09,1, 12.0,1,1, 4.954, 10499.747, 439.495, 52933.611 25/10/19,13:42:34,00,09,1, 11.9,1,1, 4.954, 10499.740, 439.495, 52933.611 25/10/19,13:42:34,01,09,1, 11.9,1,1, 4.954, 10499.719, 439.479, 52933.569 25/10/19,13:42:34,02,09,1, 11.9,1,1, 4.954, 10499.730, 439.481, 52933.650 25/10/19,13:42:34,03,09,1, 11.9,1,1, 4.954, 10499.727, 439.475, 52933.580 25/10/19,13:42:34,04,09,1, 11.9,1,1, 4.954, 10499.719, 439.486, 52933.665 25/10/19,13:42:34,05,09,1, 11.9,1,1, 4.954, 10499.692, 439.480, 52933.673 25/10/19,13:42:34,06,09,1, 11.9,1,1, 4.954, 10499.708, 439.480, 52933.649 25/10/19,13:42:34,07,09,1, 11.9,1,1, 4.954, 10499.715, 439.490, 52933.631 25/10/19,13:42:34,08,09,1, 11.9,1,1, 4.954, 10499.719, 439.475, 52933.651 25/10/19,13:42:34,09,09,1, 11.9,1,1, 4.954, 10499.699, 439.492, 52933.654 25/10/19,13:42:34,10,09,1, 11.9,1,1, 4.954, 10499.688, 439.469, 52933.676 25/10/19,13:42:34,11,09,1, 11.9,1,1, 4.954, 10499.697, 439.461, 52933.636 25/10/19,13:42:34,12,09,1, 11.9,1,1, 4.954, 10499.718, 439.499, 52933.655 25/10/19,13:42:34,13,09,1, 11.9,1,1, 4.954, 10499.685, 439.486, 52933.641 25/10/19,13:42:34,14,09,1, 11.9,1,1, 4.954, 10499.687, 439.478, 52933.651 25/10/19,13:42:34,15,09,1, 11.9,1,1, 4.954, 10499.703, 439.480, 52933.668 25/10/19,13:42:34,16,09,1, 11.9,1,1, 4.954, 10499.667, 439.482, 52933.660 25/10/19,13:42:34,17,09,1, 11.9,1,1, 4.954, 10499.706, 439.488, 52933.643 25/10/19,13:42:34,18,09,1, 11.9,1,1, 4.954, 10499.676, 439.494, 52933.699 25/10/19,13:42:34,19,09,1, 11.9,1,1, 4.954, 10499.689, 439.457, 52933.694 25/10/19,13:42:35,00,09,1, 11.9,1,1, 4.953, 10499.681, 439.457, 52933.694 25/10/19,13:42:35,01,09,1, 11.9,1,1, 4.953, 10499.682, 439.498, 52933.627 25/10/19,13:42:35,02,09,1, 11.9,1,1, 4.953, 10499.660, 439.493, 52933.658 25/10/19,13:42:35,03,09,1, 11.9,1,1, 4.953, 10499.664, 439.501, 52933.653 25/10/19,13:42:35,04,09,1, 11.9,1,1, 4.953, 10499.657, 439.456, 52933.740 25/10/19,13:42:35,05,09,1, 11.9,1,1, 4.953, 10499.659, 439.499, 52933.690 25/10/19,13:42:35,06,09,1, 11.9,1,1, 4.953, 10499.666, 439.481, 52933.709 25/10/19,13:42:35,07,09,1, 11.9,1,1, 4.953, 10499.654, 439.474, 52933.631 25/10/19,13:42:35,08,09,1, 11.9,1,1, 4.953, 10499.667, 439.475, 52933.619 25/10/19,13:42:35,09,09,1, 11.9,1,1, 4.953, 10499.651, 439.440, 52933.610 25/10/19,13:42:35,10,09,1, 11.9,1,1, 4.953, 10499.628, 439.468, 52933.638 25/10/19,13:42:35,11,09,1, 11.9,1,1, 4.953, 10499.632, 439.493, 52933.687 25/10/19,13:42:35,12,09,1, 11.9,1,1, 4.953, 10499.624, 439.473, 52933.656 25/10/19,13:42:35,13,09,1, 11.9,1,1, 4.953, 10499.638, 439.485, 52933.686 25/10/19,13:42:35,14,09,1, 11.9,1,1, 4.953, 10499.626, 439.470, 52933.673 25/10/19,13:42:35,15,09,1, 11.9,1,1, 4.953, 10499.631, 439.498, 52933.681 25/10/19,13:42:35,16,09,1, 11.9,1,1, 4.953, 10499.629, 439.488, 52933.739 25/10/19,13:42:35,17,09,1, 11.9,1,1, 4.953, 10499.606, 439.473, 52933.722 25/10/19,13:42:35,18,09,1, 11.9,1,1, 4.953, 10499.634, 439.475, 52933.657 25/10/19,13:42:35,19,09,1, 11.9,1,1, 4.953, 10499.631, 439.459, 52933.645 25/10/19,13:42:36,00,09,1, 12.0,1,1, 4.952, 10499.623, 439.459, 52933.645 25/10/19,13:42:36,01,09,1, 12.0,1,1, 4.952, 10499.609, 439.475, 52933.661 25/10/19,13:42:36,02,09,1, 12.0,1,1, 4.952, 10499.601, 439.474, 52933.644 25/10/19,13:42:36,03,09,1, 12.0,1,1, 4.952, 10499.586, 439.428, 52933.711 25/10/19,13:42:36,04,09,1, 12.0,1,1, 4.952, 10499.609, 439.453, 52933.687 25/10/19,13:42:36,05,09,1, 12.0,1,1, 4.952, 10499.579, 439.469, 52933.616 25/10/19,13:42:36,06,09,1, 12.0,1,1, 4.952, 10499.597, 439.473, 52933.666 25/10/19,13:42:36,07,09,1, 12.0,1,1, 4.952, 10499.553, 439.465, 52933.861 25/10/19,13:42:36,08,09,1, 12.0,1,1, 4.952, 10499.593, 439.431, 52933.619 25/10/19,13:42:36,09,09,1, 12.0,1,1, 4.952, 10499.595, 439.468, 52933.681 25/10/19,13:42:36,10,09,1, 12.0,1,1, 4.952, 10499.558, 439.443, 52933.667 25/10/19,13:42:36,11,09,1, 12.0,1,1, 4.952, 10499.571, 439.457, 52933.690 25/10/19,13:42:36,12,09,1, 12.0,1,1, 4.952, 10499.569, 439.464, 52933.749 25/10/19,13:42:36,13,09,1, 12.0,1,1, 4.952, 10499.551, 439.451, 52933.666 25/10/19,13:42:36,14,09,1, 12.0,1,1, 4.952, 10499.564, 439.459, 52933.741 25/10/19,13:42:36,15,09,1, 12.0,1,1, 4.952, 10499.538, 439.448, 52933.712 25/10/19,13:42:36,16,09,1, 12.0,1,1, 4.952, 10499.528, 439.419, 52933.651 25/10/19,13:42:36,17,09,1, 12.0,1,1, 4.952, 10499.535, 439.458, 52933.708 25/10/19,13:42:36,18,09,1, 12.0,1,1, 4.952, 10499.541, 439.458, 52933.732 25/10/19,13:42:36,19,09,1, 12.0,1,1, 4.952, 10499.539, 439.446, 52933.670 25/10/19,13:42:37,00,09,1, 12.0,1,1, 4.953, 10499.539, 439.446, 52933.670 25/10/19,13:42:37,01,09,1, 12.0,1,1, 4.953, 10499.513, 439.451, 52933.742 25/10/19,13:42:37,02,09,1, 12.0,1,1, 4.953, 10499.511, 439.460, 52933.698 25/10/19,13:42:37,03,09,1, 12.0,1,1, 4.953, 10499.529, 439.474, 52933.708 25/10/19,13:42:37,04,09,1, 12.0,1,1, 4.953, 10499.496, 439.446, 52933.793 25/10/19,13:42:37,05,09,1, 12.0,1,1, 4.953, 10499.504, 439.454, 52933.752 25/10/19,13:42:37,06,09,1, 12.0,1,1, 4.953, 10499.481, 439.449, 52933.739 25/10/19,13:42:37,07,09,1, 12.0,1,1, 4.953, 10499.488, 439.432, 52933.713 25/10/19,13:42:37,08,09,1, 12.0,1,1, 4.953, 10499.485, 439.460, 52933.798 25/10/19,13:42:37,09,09,1, 12.0,1,1, 4.953, 10499.479, 439.451, 52933.733 25/10/19,13:42:37,10,09,1, 12.0,1,1, 4.953, 10499.486, 439.456, 52933.801 25/10/19,13:42:37,11,09,1, 12.0,1,1, 4.953, 10499.473, 439.443, 52933.779 25/10/19,13:42:37,12,09,1, 12.0,1,1, 4.953, 10499.493, 439.418, 52933.734 25/10/19,13:42:37,13,09,1, 12.0,1,1, 4.953, 10499.459, 439.434, 52933.809 25/10/19,13:42:37,14,09,1, 12.0,1,1, 4.953, 10499.460, 439.428, 52933.785 25/10/19,13:42:37,15,09,1, 12.0,1,1, 4.953, 10499.469, 439.418, 52933.793 25/10/19,13:42:37,16,09,1, 12.0,1,1, 4.953, 10499.450, 439.448, 52933.759 25/10/19,13:42:37,17,09,1, 12.0,1,1, 4.953, 10499.434, 439.410, 52933.705 25/10/19,13:42:37,18,09,1, 12.0,1,1, 4.953, 10499.462, 439.434, 52933.781 25/10/19,13:42:37,19,09,1, 12.0,1,1, 4.953, 10499.421, 439.447, 52933.846 25/10/19,13:42:38,00,09,1, 11.9,1,1, 4.954, 10499.414, 439.447, 52933.846 25/10/19,13:42:38,01,09,1, 11.9,1,1, 4.954, 10499.451, 439.432, 52933.765 25/10/19,13:42:38,02,09,1, 11.9,1,1, 4.954, 10499.437, 439.410, 52933.865 25/10/19,13:42:38,03,09,1, 11.9,1,1, 4.954, 10499.440, 439.425, 52933.819 25/10/19,13:42:38,04,09,1, 11.9,1,1, 4.954, 10499.443, 439.395, 52933.772 25/10/19,13:42:38,05,09,1, 11.9,1,1, 4.954, 10499.391, 439.378, 52933.794 25/10/19,13:42:38,06,09,1, 11.9,1,1, 4.954, 10499.419, 439.388, 52933.747 25/10/19,13:42:38,07,09,1, 11.9,1,1, 4.954, 10499.383, 439.392, 52933.793 25/10/19,13:42:38,08,09,1, 11.9,1,1, 4.954, 10499.407, 439.378, 52933.777 25/10/19,13:42:38,09,09,1, 11.9,1,1, 4.954, 10499.405, 439.392, 52933.798 25/10/19,13:42:38,10,09,1, 11.9,1,1, 4.954, 10499.393, 439.378, 52933.749 25/10/19,13:42:38,11,09,1, 11.9,1,1, 4.954, 10499.375, 439.362, 52933.768 25/10/19,13:42:38,12,09,1, 11.9,1,1, 4.954, 10499.370, 439.371, 52933.764 25/10/19,13:42:38,13,09,1, 11.9,1,1, 4.954, 10499.367, 439.367, 52933.766 25/10/19,13:42:38,14,09,1, 11.9,1,1, 4.954, 10499.378, 439.347, 52933.746 25/10/19,13:42:38,15,09,1, 11.9,1,1, 4.954, 10499.368, 439.352, 52933.768 25/10/19,13:42:38,16,09,1, 11.9,1,1, 4.954, 10499.333, 439.347, 52933.837 25/10/19,13:42:38,17,09,1, 11.9,1,1, 4.954, 10499.357, 439.353, 52933.802 25/10/19,13:42:38,18,09,1, 11.9,1,1, 4.954, 10499.367, 439.334, 52933.783 25/10/19,13:42:38,19,09,1, 11.9,1,1, 4.954, 10499.349, 439.344, 52933.731 25/10/19,13:42:39,00,09,1, 12.0,1,1, 4.956, 10499.347, 439.344, 52933.731 25/10/19,13:42:39,01,09,1, 12.0,1,1, 4.956, 10499.340, 439.332, 52933.758 25/10/19,13:42:39,02,09,1, 12.0,1,1, 4.956, 10499.322, 439.334, 52933.815 25/10/19,13:42:39,03,09,1, 12.0,1,1, 4.956, 10499.342, 439.339, 52933.797 25/10/19,13:42:39,04,09,1, 12.0,1,1, 4.956, 10499.320, 439.311, 52933.732 25/10/19,13:42:39,05,09,1, 12.0,1,1, 4.956, 10499.311, 439.332, 52933.821 25/10/19,13:42:39,06,09,1, 12.0,1,1, 4.956, 10499.316, 439.317, 52933.756 25/10/19,13:42:39,07,09,1, 12.0,1,1, 4.956, 10499.312, 439.300, 52933.725 25/10/19,13:42:39,08,09,1, 12.0,1,1, 4.956, 10499.292, 439.305, 52933.800 25/10/19,13:42:39,09,09,1, 12.0,1,1, 4.956, 10499.307, 439.318, 52933.848 25/10/19,13:42:39,10,09,1, 12.0,1,1, 4.956, 10499.309, 439.311, 52933.810 25/10/19,13:42:39,11,09,1, 12.0,1,1, 4.956, 10499.305, 439.303, 52933.802 25/10/19,13:42:39,12,09,1, 12.0,1,1, 4.956, 10499.298, 439.281, 52933.860 25/10/19,13:42:39,13,09,1, 12.0,1,1, 4.956, 10499.280, 439.282, 52933.836 25/10/19,13:42:39,14,09,1, 12.0,1,1, 4.956, 10499.303, 439.286, 52933.655 25/10/19,13:42:39,15,09,1, 12.0,1,1, 4.956, 10499.259, 439.264, 52933.864 25/10/19,13:42:39,16,09,1, 12.0,1,1, 4.956, 10499.257, 439.305, 52933.859 25/10/19,13:42:39,17,09,1, 12.0,1,1, 4.956, 10499.274, 439.275, 52933.832 25/10/19,13:42:39,18,09,1, 12.0,1,1, 4.956, 10499.280, 439.277, 52933.816 25/10/19,13:42:39,19,09,1, 12.0,1,1, 4.956, 10499.257, 439.288, 52933.817 25/10/19,13:42:40,00,09,1, 11.9,1,1, 4.957, 10499.256, 439.288, 52933.817 25/10/19,13:42:40,01,09,1, 11.9,1,1, 4.957, 10499.232, 439.267, 52933.814 25/10/19,13:42:40,02,09,1, 11.9,1,1, 4.957, 10499.227, 439.277, 52933.866 25/10/19,13:42:40,03,09,1, 11.9,1,1, 4.957, 10499.210, 439.264, 52933.838 25/10/19,13:42:40,04,09,1, 11.9,1,1, 4.957, 10499.230, 439.281, 52933.776 25/10/19,13:42:40,05,09,1, 11.9,1,1, 4.957, 10499.201, 439.239, 52933.774 25/10/19,13:42:40,06,09,1, 11.9,1,1, 4.957, 10499.210, 439.230, 52933.789 25/10/19,13:42:40,07,09,1, 11.9,1,1, 4.957, 10499.201, 439.249, 52933.755 25/10/19,13:42:40,08,09,1, 11.9,1,1, 4.957, 10499.214, 439.261, 52933.831 25/10/19,13:42:40,09,09,1, 11.9,1,1, 4.957, 10499.176, 439.256, 52933.867 25/10/19,13:42:40,10,09,1, 11.9,1,1, 4.957, 10499.172, 439.220, 52933.799 25/10/19,13:42:40,11,09,1, 11.9,1,1, 4.957, 10499.170, 439.214, 52933.754 25/10/19,13:42:40,12,09,1, 11.9,1,1, 4.957, 10499.173, 439.224, 52933.747 25/10/19,13:42:40,13,09,1, 11.9,1,1, 4.957, 10499.155, 439.211, 52933.907 25/10/19,13:42:40,14,09,1, 11.9,1,1, 4.957, 10499.168, 439.196, 52933.814 25/10/19,13:42:40,15,09,1, 11.9,1,1, 4.957, 10499.156, 439.195, 52933.779 25/10/19,13:42:40,16,09,1, 11.9,1,1, 4.957, 10499.122, 439.196, 52933.817 25/10/19,13:42:40,17,09,1, 11.9,1,1, 4.957, 10499.140, 439.200, 52933.770 25/10/19,13:42:40,18,09,1, 11.9,1,1, 4.957, 10499.149, 439.188, 52933.819 25/10/19,13:42:40,19,09,1, 11.9,1,1, 4.957, 10499.119, 439.186, 52933.799 25/10/19,13:42:41,00,08,1, 11.9,1,1, 4.955, 10499.114, 439.186, 52933.799 25/10/19,13:42:41,01,08,1, 11.9,1,1, 4.955, 10499.096, 439.204, 52933.847 25/10/19,13:42:41,02,08,1, 11.9,1,1, 4.955, 10499.094, 439.199, 52933.743 25/10/19,13:42:41,03,08,1, 11.9,1,1, 4.955, 10499.116, 439.191, 52933.765 25/10/19,13:42:41,04,08,1, 11.9,1,1, 4.955, 10499.095, 439.180, 52933.868 25/10/19,13:42:41,05,08,1, 11.9,1,1, 4.955, 10499.055, 439.185, 52933.704 25/10/19,13:42:41,06,08,1, 11.9,1,1, 4.955, 10499.080, 439.177, 52933.913 25/10/19,13:42:41,07,08,1, 11.9,1,1, 4.955, 10499.078, 439.170, 52933.930 25/10/19,13:42:41,08,08,1, 11.9,1,1, 4.955, 10499.044, 439.186, 52933.914 25/10/19,13:42:41,09,08,1, 11.9,1,1, 4.955, 10499.058, 439.154, 52933.912 25/10/19,13:42:41,10,08,1, 11.9,1,1, 4.955, 10499.064, 439.141, 52933.803 25/10/19,13:42:41,11,08,1, 11.9,1,1, 4.955, 10499.038, 439.153, 52933.847 25/10/19,13:42:41,12,08,1, 11.9,1,1, 4.955, 10499.010, 439.132, 52933.834 25/10/19,13:42:41,13,08,1, 11.9,1,1, 4.955, 10499.049, 439.131, 52933.816 25/10/19,13:42:41,14,08,1, 11.9,1,1, 4.955, 10498.998, 439.124, 52933.809 25/10/19,13:42:41,15,08,1, 11.9,1,1, 4.955, 10499.034, 439.117, 52933.837 25/10/19,13:42:41,16,08,1, 11.9,1,1, 4.955, 10499.000, 439.130, 52933.869 25/10/19,13:42:41,17,08,1, 11.9,1,1, 4.955, 10499.004, 439.123, 52933.766 25/10/19,13:42:41,18,08,1, 11.9,1,1, 4.955, 10498.970, 439.120, 52933.867 25/10/19,13:42:41,19,08,1, 11.9,1,1, 4.955, 10498.984, 439.112, 52933.872 25/10/19,13:42:42,00,08,1, 11.9,1,1, 4.953, 10498.980, 439.112, 52933.872 25/10/19,13:42:42,01,08,1, 11.9,1,1, 4.953, 10498.944, 439.110, 52933.864 25/10/19,13:42:42,02,08,1, 11.9,1,1, 4.953, 10498.956, 439.112, 52933.856 25/10/19,13:42:42,03,08,1, 11.9,1,1, 4.953, 10498.923, 439.085, 52933.815 25/10/19,13:42:42,04,08,1, 11.9,1,1, 4.953, 10498.960, 439.112, 52933.800 25/10/19,13:42:42,05,08,1, 11.9,1,1, 4.953, 10498.941, 439.087, 52933.793 25/10/19,13:42:42,06,08,1, 11.9,1,1, 4.953, 10498.913, 439.083, 52933.868 25/10/19,13:42:42,07,08,1, 11.9,1,1, 4.953, 10498.898, 439.116, 52933.912 25/10/19,13:42:42,08,08,1, 11.9,1,1, 4.953, 10498.912, 439.083, 52933.813 25/10/19,13:42:42,09,08,1, 11.9,1,1, 4.953, 10498.883, 439.116, 52933.808 25/10/19,13:42:42,10,08,1, 11.9,1,1, 4.953, 10498.884, 439.083, 52933.895 25/10/19,13:42:42,11,08,1, 11.9,1,1, 4.953, 10498.899, 439.073, 52933.873 25/10/19,13:42:42,12,08,1, 11.9,1,1, 4.953, 10498.881, 439.075, 52933.810 25/10/19,13:42:42,13,08,1, 11.9,1,1, 4.953, 10498.852, 439.075, 52933.809 25/10/19,13:42:42,14,08,1, 11.9,1,1, 4.953, 10498.837, 439.082, 52933.917 25/10/19,13:42:42,15,08,1, 11.9,1,1, 4.953, 10498.854, 439.030, 52933.842 25/10/19,13:42:42,16,08,1, 11.9,1,1, 4.953, 10498.795, 439.052, 52933.811 25/10/19,13:42:42,17,08,1, 11.9,1,1, 4.953, 10498.826, 439.053, 52933.922 25/10/19,13:42:42,18,08,1, 11.9,1,1, 4.953, 10498.813, 439.060, 52933.862 25/10/19,13:42:42,19,08,1, 11.9,1,1, 4.953, 10498.784, 439.044, 52933.868 25/10/19,13:42:43,00,09,1, 11.9,1,1, 4.956, 10498.780, 439.044, 52933.868 25/10/19,13:42:43,01,09,1, 11.9,1,1, 4.956, 10498.765, 439.035, 52933.795 25/10/19,13:42:43,02,09,1, 11.9,1,1, 4.956, 10498.759, 439.012, 52933.832 25/10/19,13:42:43,03,09,1, 11.9,1,1, 4.956, 10498.747, 439.031, 52933.946 25/10/19,13:42:43,04,09,1, 11.9,1,1, 4.956, 10498.732, 439.007, 52933.843 25/10/19,13:42:43,05,09,1, 11.9,1,1, 4.956, 10498.736, 439.022, 52933.841 25/10/19,13:42:43,06,09,1, 11.9,1,1, 4.956, 10498.747, 439.010, 52933.916 25/10/19,13:42:43,07,09,1, 11.9,1,1, 4.956, 10498.720, 438.997, 52933.929 25/10/19,13:42:43,08,09,1, 11.9,1,1, 4.956, 10498.706, 439.006, 52933.869 25/10/19,13:42:43,09,09,1, 11.9,1,1, 4.956, 10498.693, 438.982, 52933.935 25/10/19,13:42:43,10,09,1, 11.9,1,1, 4.956, 10498.671, 438.983, 52933.912 25/10/19,13:42:43,11,09,1, 11.9,1,1, 4.956, 10498.686, 438.978, 52933.799 25/10/19,13:42:43,12,09,1, 11.9,1,1, 4.956, 10498.669, 438.982, 52933.963 25/10/19,13:42:43,13,09,1, 11.9,1,1, 4.956, 10498.670, 438.996, 52933.904 25/10/19,13:42:43,14,09,1, 11.9,1,1, 4.956, 10498.645, 438.985, 52933.942 25/10/19,13:42:43,15,09,1, 11.9,1,1, 4.956, 10498.622, 438.947, 52933.932 25/10/19,13:42:43,16,09,1, 11.9,1,1, 4.956, 10498.643, 438.975, 52933.968 25/10/19,13:42:43,17,09,1, 11.9,1,1, 4.956, 10498.617, 438.958, 52933.948 25/10/19,13:42:43,18,09,1, 11.9,1,1, 4.956, 10498.627, 438.943, 52933.898 25/10/19,13:42:43,19,09,1, 11.9,1,1, 4.956, 10498.611, 438.961, 52933.913 25/10/19,13:42:44,00,09,1, 12.0,1,1, 4.952, 10498.605, 438.961, 52933.913 25/10/19,13:42:44,01,09,1, 12.0,1,1, 4.952, 10498.613, 438.952, 52933.922 25/10/19,13:42:44,02,09,1, 12.0,1,1, 4.952, 10498.582, 438.983, 52933.872 25/10/19,13:42:44,03,09,1, 12.0,1,1, 4.952, 10498.558, 438.934, 52933.934 25/10/19,13:42:44,04,09,1, 12.0,1,1, 4.952, 10498.567, 438.951, 52933.962 25/10/19,13:42:44,05,09,1, 12.0,1,1, 4.952, 10498.576, 438.940, 52933.936 25/10/19,13:42:44,06,09,1, 12.0,1,1, 4.952, 10498.539, 438.925, 52933.917 25/10/19,13:42:44,07,09,1, 12.0,1,1, 4.952, 10498.538, 438.920, 52933.928 25/10/19,13:42:44,08,09,1, 12.0,1,1, 4.952, 10498.526, 438.921, 52933.893 25/10/19,13:42:44,09,09,1, 12.0,1,1, 4.952, 10498.499, 438.931, 52933.886 25/10/19,13:42:44,10,09,1, 12.0,1,1, 4.952, 10498.498, 438.917, 52933.977 25/10/19,13:42:44,11,09,1, 12.0,1,1, 4.952, 10498.485, 438.900, 52934.010 25/10/19,13:42:44,12,09,1, 12.0,1,1, 4.952, 10498.491, 438.902, 52933.903 25/10/19,13:42:44,13,09,1, 12.0,1,1, 4.952, 10498.461, 438.880, 52933.926 25/10/19,13:42:44,14,09,1, 12.0,1,1, 4.952, 10498.477, 438.901, 52933.930 25/10/19,13:42:44,15,09,1, 12.0,1,1, 4.952, 10498.464, 438.903, 52933.910 25/10/19,13:42:44,16,09,1, 12.0,1,1, 4.952, 10498.434, 438.884, 52933.899 25/10/19,13:42:44,17,09,1, 12.0,1,1, 4.952, 10498.453, 438.903, 52933.904 25/10/19,13:42:44,18,09,1, 12.0,1,1, 4.952, 10498.430, 438.881, 52933.957 25/10/19,13:42:44,19,09,1, 12.0,1,1, 4.952, 10498.428, 438.868, 52933.935 25/10/19,13:42:45,00,09,1, 11.9,1,1, 4.952, 10498.421, 438.868, 52933.935 25/10/19,13:42:45,01,09,1, 11.9,1,1, 4.952, 10498.398, 438.886, 52933.908 25/10/19,13:42:45,02,09,1, 11.9,1,1, 4.952, 10498.379, 438.873, 52933.940 25/10/19,13:42:45,03,09,1, 11.9,1,1, 4.952, 10498.381, 438.866, 52933.859 25/10/19,13:42:45,04,09,1, 11.9,1,1, 4.952, 10498.351, 438.856, 52933.909 25/10/19,13:42:45,05,09,1, 11.9,1,1, 4.952, 10498.350, 438.864, 52933.998 25/10/19,13:42:45,06,09,1, 11.9,1,1, 4.952, 10498.337, 438.847, 52933.956 25/10/19,13:42:45,07,09,1, 11.9,1,1, 4.952, 10498.339, 438.854, 52933.931 25/10/19,13:42:45,08,09,1, 11.9,1,1, 4.952, 10498.318, 438.853, 52933.946 25/10/19,13:42:45,09,09,1, 11.9,1,1, 4.952, 10498.311, 438.829, 52933.916 25/10/19,13:42:45,10,09,1, 11.9,1,1, 4.952, 10498.306, 438.843, 52934.019 25/10/19,13:42:45,11,09,1, 11.9,1,1, 4.952, 10498.287, 438.830, 52933.944 25/10/19,13:42:45,12,09,1, 11.9,1,1, 4.952, 10498.286, 438.807, 52933.939 25/10/19,13:42:45,13,09,1, 11.9,1,1, 4.952, 10498.273, 438.843, 52933.971 25/10/19,13:42:45,14,09,1, 11.9,1,1, 4.952, 10498.262, 438.820, 52933.912 25/10/19,13:42:45,15,09,1, 11.9,1,1, 4.952, 10498.257, 438.807, 52933.927 25/10/19,13:42:45,16,09,1, 11.9,1,1, 4.952, 10498.256, 438.830, 52934.021 25/10/19,13:42:45,17,09,1, 11.9,1,1, 4.952, 10498.200, 438.814, 52934.006 25/10/19,13:42:45,18,09,1, 11.9,1,1, 4.952, 10498.227, 438.812, 52933.996 25/10/19,13:42:45,19,09,1, 11.9,1,1, 4.952, 10498.195, 438.802, 52933.948 25/10/19,13:42:46,00,09,1, 11.9,1,1, 4.956, 10498.188, 438.802, 52933.948 25/10/19,13:42:46,01,09,1, 11.9,1,1, 4.956, 10498.181, 438.794, 52934.005 25/10/19,13:42:46,02,09,1, 11.9,1,1, 4.956, 10498.166, 438.767, 52933.973 25/10/19,13:42:46,03,09,1, 11.9,1,1, 4.956, 10498.160, 438.793, 52934.009 25/10/19,13:42:46,04,09,1, 11.9,1,1, 4.956, 10498.172, 438.785, 52934.032 25/10/19,13:42:46,05,09,1, 11.9,1,1, 4.956, 10498.164, 438.795, 52934.004 25/10/19,13:42:46,06,09,1, 11.9,1,1, 4.956, 10498.142, 438.791, 52934.029 25/10/19,13:42:46,07,09,1, 11.9,1,1, 4.956, 10498.131, 438.770, 52934.005 25/10/19,13:42:46,08,09,1, 11.9,1,1, 4.956, 10498.121, 438.766, 52933.997 25/10/19,13:42:46,09,09,1, 11.9,1,1, 4.956, 10498.112, 438.765, 52933.973 25/10/19,13:42:46,10,09,1, 11.9,1,1, 4.956, 10498.081, 438.778, 52933.997 25/10/19,13:42:46,11,09,1, 11.9,1,1, 4.956, 10498.107, 438.779, 52934.050 25/10/19,13:42:46,12,09,1, 11.9,1,1, 4.956, 10498.071, 438.784, 52934.054 25/10/19,13:42:46,13,09,1, 11.9,1,1, 4.956, 10498.079, 438.772, 52933.984 25/10/19,13:42:46,14,09,1, 11.9,1,1, 4.956, 10498.057, 438.778, 52934.056 25/10/19,13:42:46,15,09,1, 11.9,1,1, 4.956, 10498.054, 438.777, 52934.054 25/10/19,13:42:46,16,09,1, 11.9,1,1, 4.956, 10498.036, 438.761, 52933.949 25/10/19,13:42:46,17,09,1, 11.9,1,1, 4.956, 10498.051, 438.774, 52934.071 25/10/19,13:42:46,18,09,1, 11.9,1,1, 4.956, 10498.015, 438.744, 52934.008 25/10/19,13:42:46,19,09,1, 11.9,1,1, 4.956, 10498.011, 438.780, 52934.059 25/10/19,13:42:47,00,09,1, 11.8,1,1, 4.953, 10498.004, 438.780, 52934.059 25/10/19,13:42:47,01,09,1, 11.8,1,1, 4.953, 10497.990, 438.722, 52934.064 25/10/19,13:42:47,02,09,1, 11.8,1,1, 4.953, 10497.983, 438.744, 52934.053 25/10/19,13:42:47,03,09,1, 11.8,1,1, 4.953, 10497.955, 438.735, 52934.068 25/10/19,13:42:47,04,09,1, 11.8,1,1, 4.953, 10497.963, 438.744, 52934.106 25/10/19,13:42:47,05,09,1, 11.8,1,1, 4.953, 10497.934, 438.743, 52933.972 25/10/19,13:42:47,06,09,1, 11.8,1,1, 4.953, 10497.946, 438.737, 52934.096 25/10/19,13:42:47,07,09,1, 11.8,1,1, 4.953, 10497.897, 438.740, 52934.015 25/10/19,13:42:47,08,09,1, 11.8,1,1, 4.953, 10497.913, 438.778, 52934.075 25/10/19,13:42:47,09,09,1, 11.8,1,1, 4.953, 10497.887, 438.743, 52934.037 25/10/19,13:42:47,10,09,1, 11.8,1,1, 4.953, 10497.880, 438.735, 52934.129 25/10/19,13:42:47,11,09,1, 11.8,1,1, 4.953, 10497.889, 438.723, 52934.075 25/10/19,13:42:47,12,09,1, 11.8,1,1, 4.953, 10497.878, 438.744, 52934.092 25/10/19,13:42:47,13,09,1, 11.8,1,1, 4.953, 10497.852, 438.754, 52934.074 25/10/19,13:42:47,14,09,1, 11.8,1,1, 4.953, 10497.841, 438.724, 52934.113 25/10/19,13:42:47,15,09,1, 11.8,1,1, 4.953, 10497.829, 438.744, 52934.142 25/10/19,13:42:47,16,09,1, 11.8,1,1, 4.953, 10497.805, 438.744, 52933.994 25/10/19,13:42:47,17,09,1, 11.8,1,1, 4.953, 10497.845, 438.723, 52934.048 25/10/19,13:42:47,18,09,1, 11.8,1,1, 4.953, 10497.776, 438.734, 52934.023 25/10/19,13:42:47,19,09,1, 11.8,1,1, 4.953, 10497.810, 438.722, 52933.978 25/10/19,13:42:48,00,09,1, 11.8,1,1, 4.956, 10497.804, 438.722, 52933.978 25/10/19,13:42:48,01,09,1, 11.8,1,1, 4.956, 10497.773, 438.740, 52934.115 25/10/19,13:42:48,02,09,1, 11.8,1,1, 4.956, 10497.758, 438.732, 52934.003 25/10/19,13:42:48,03,09,1, 11.8,1,1, 4.956, 10497.735, 438.728, 52934.031 25/10/19,13:42:48,04,09,1, 11.8,1,1, 4.956, 10497.731, 438.737, 52934.056 25/10/19,13:42:48,05,09,1, 11.8,1,1, 4.956, 10497.731, 438.712, 52934.080 25/10/19,13:42:48,06,09,1, 11.8,1,1, 4.956, 10497.695, 438.721, 52934.118 25/10/19,13:42:48,07,09,1, 11.8,1,1, 4.956, 10497.719, 438.712, 52934.120 25/10/19,13:42:48,08,09,1, 11.8,1,1, 4.956, 10497.695, 438.723, 52934.105 25/10/19,13:42:48,09,09,1, 11.8,1,1, 4.956, 10497.686, 438.727, 52934.092 25/10/19,13:42:48,10,09,1, 11.8,1,1, 4.956, 10497.665, 438.725, 52934.152 25/10/19,13:42:48,11,09,1, 11.8,1,1, 4.956, 10497.666, 438.730, 52934.096 25/10/19,13:42:48,12,09,1, 11.8,1,1, 4.956, 10497.673, 438.738, 52934.071 25/10/19,13:42:48,13,09,1, 11.8,1,1, 4.956, 10497.644, 438.698, 52934.091 25/10/19,13:42:48,14,09,1, 11.8,1,1, 4.956, 10497.650, 438.711, 52934.060 25/10/19,13:42:48,15,09,1, 11.8,1,1, 4.956, 10497.600, 438.744, 52934.130 25/10/19,13:42:48,16,09,1, 11.8,1,1, 4.956, 10497.605, 438.737, 52934.109 25/10/19,13:42:48,17,09,1, 11.8,1,1, 4.956, 10497.585, 438.723, 52934.106 25/10/19,13:42:48,18,09,1, 11.8,1,1, 4.956, 10497.567, 438.721, 52934.100 25/10/19,13:42:48,19,09,1, 11.8,1,1, 4.956, 10497.592, 438.712, 52934.126 25/10/19,13:42:49,00,09,1, 11.9,1,1, 4.954, 10497.587, 438.712, 52934.126 25/10/19,13:42:49,01,09,1, 11.9,1,1, 4.954, 10497.533, 438.702, 52934.133 25/10/19,13:42:49,02,09,1, 11.9,1,1, 4.954, 10497.523, 438.729, 52934.098 25/10/19,13:42:49,03,09,1, 11.9,1,1, 4.954, 10497.480, 438.724, 52934.193 25/10/19,13:42:49,04,09,1, 11.9,1,1, 4.954, 10497.480, 438.712, 52934.107 25/10/19,13:42:49,05,09,1, 11.9,1,1, 4.954, 10497.490, 438.712, 52934.083 25/10/19,13:42:49,06,09,1, 11.9,1,1, 4.954, 10497.467, 438.727, 52934.087 25/10/19,13:42:49,07,09,1, 11.9,1,1, 4.954, 10497.474, 438.721, 52934.166 25/10/19,13:42:49,08,09,1, 11.9,1,1, 4.954, 10497.450, 438.718, 52934.146 25/10/19,13:42:49,09,09,1, 11.9,1,1, 4.954, 10497.414, 438.707, 52934.165 25/10/19,13:42:49,10,09,1, 11.9,1,1, 4.954, 10497.437, 438.712, 52934.125 25/10/19,13:42:49,11,09,1, 11.9,1,1, 4.954, 10497.418, 438.724, 52934.125 25/10/19,13:42:49,12,09,1, 11.9,1,1, 4.954, 10497.395, 438.708, 52934.145 25/10/19,13:42:49,13,09,1, 11.9,1,1, 4.954, 10497.380, 438.738, 52934.223 25/10/19,13:42:49,14,09,1, 11.9,1,1, 4.954, 10497.377, 438.709, 52934.160 25/10/19,13:42:49,15,09,1, 11.9,1,1, 4.954, 10497.370, 438.723, 52934.154 25/10/19,13:42:49,16,09,1, 11.9,1,1, 4.954, 10497.335, 438.739, 52934.157 25/10/19,13:42:49,17,09,1, 11.9,1,1, 4.954, 10497.314, 438.720, 52934.089 25/10/19,13:42:49,18,09,1, 11.9,1,1, 4.954, 10497.296, 438.731, 52934.125 25/10/19,13:42:49,19,09,1, 11.9,1,1, 4.954, 10497.285, 438.717, 52934.140 25/10/19,13:42:50,00,09,1, 11.9,1,1, 4.951, 10497.278, 438.717, 52934.140 25/10/19,13:42:50,01,09,1, 11.9,1,1, 4.951, 10497.255, 438.743, 52934.226 25/10/19,13:42:50,02,09,1, 11.9,1,1, 4.951, 10497.228, 438.718, 52934.115 25/10/19,13:42:50,03,09,1, 11.9,1,1, 4.951, 10497.214, 438.722, 52934.275 25/10/19,13:42:50,04,09,1, 11.9,1,1, 4.951, 10497.184, 438.722, 52934.138 25/10/19,13:42:50,05,09,1, 11.9,1,1, 4.951, 10497.178, 438.710, 52934.200 25/10/19,13:42:50,06,09,1, 11.9,1,1, 4.951, 10497.166, 438.741, 52934.190 25/10/19,13:42:50,07,09,1, 11.9,1,1, 4.951, 10497.151, 438.743, 52934.211 25/10/19,13:42:50,08,09,1, 11.9,1,1, 4.951, 10497.139, 438.705, 52934.142 25/10/19,13:42:50,09,09,1, 11.9,1,1, 4.951, 10497.115, 438.736, 52934.259 25/10/19,13:42:50,10,09,1, 11.9,1,1, 4.951, 10497.130, 438.735, 52934.163 25/10/19,13:42:50,11,09,1, 11.9,1,1, 4.951, 10497.102, 438.734, 52934.249 25/10/19,13:42:50,12,09,1, 11.9,1,1, 4.951, 10497.104, 438.718, 52934.127 25/10/19,13:42:50,13,09,1, 11.9,1,1, 4.951, 10497.053, 438.719, 52934.121 25/10/19,13:42:50,14,09,1, 11.9,1,1, 4.951, 10497.059, 438.735, 52934.158 25/10/19,13:42:50,15,09,1, 11.9,1,1, 4.951, 10497.037, 438.726, 52934.158 25/10/19,13:42:50,16,09,1, 11.9,1,1, 4.951, 10497.025, 438.700, 52934.236 25/10/19,13:42:50,17,09,1, 11.9,1,1, 4.951, 10497.021, 438.743, 52934.300 25/10/19,13:42:50,18,09,1, 11.9,1,1, 4.951, 10496.981, 438.743, 52934.257 25/10/19,13:42:50,19,09,1, 11.9,1,1, 4.951, 10496.992, 438.725, 52934.152 25/10/19,13:42:51,00,09,1, 11.9,1,1, 4.957, 10496.986, 438.725, 52934.152 25/10/19,13:42:51,01,09,1, 11.9,1,1, 4.957, 10496.933, 438.715, 52934.225 25/10/19,13:42:51,02,09,1, 11.9,1,1, 4.957, 10496.936, 438.706, 52934.255 25/10/19,13:42:51,03,09,1, 11.9,1,1, 4.957, 10496.885, 438.713, 52934.286 25/10/19,13:42:51,04,09,1, 11.9,1,1, 4.957, 10496.882, 438.716, 52934.256 25/10/19,13:42:51,05,09,1, 11.9,1,1, 4.957, 10496.890, 438.734, 52934.285 25/10/19,13:42:51,06,09,1, 11.9,1,1, 4.957, 10496.852, 438.727, 52934.251 25/10/19,13:42:51,07,09,1, 11.9,1,1, 4.957, 10496.845, 438.709, 52934.201 25/10/19,13:42:51,08,09,1, 11.9,1,1, 4.957, 10496.829, 438.719, 52934.196 25/10/19,13:42:51,09,09,1, 11.9,1,1, 4.957, 10496.797, 438.718, 52934.231 25/10/19,13:42:51,10,09,1, 11.9,1,1, 4.957, 10496.817, 438.736, 52934.241 25/10/19,13:42:51,11,09,1, 11.9,1,1, 4.957, 10496.782, 438.730, 52934.244 25/10/19,13:42:51,12,09,1, 11.9,1,1, 4.957, 10496.785, 438.742, 52934.352 25/10/19,13:42:51,13,09,1, 11.9,1,1, 4.957, 10496.757, 438.742, 52934.286 25/10/19,13:42:51,14,09,1, 11.9,1,1, 4.957, 10496.740, 438.734, 52934.299 25/10/19,13:42:51,15,09,1, 11.9,1,1, 4.957, 10496.742, 438.739, 52934.314 25/10/19,13:42:51,16,09,1, 11.9,1,1, 4.957, 10496.740, 438.737, 52934.276 25/10/19,13:42:51,17,09,1, 11.9,1,1, 4.957, 10496.694, 438.704, 52934.315 25/10/19,13:42:51,18,09,1, 11.9,1,1, 4.957, 10496.688, 438.726, 52934.292 25/10/19,13:42:51,19,09,1, 11.9,1,1, 4.957, 10496.671, 438.732, 52934.274 25/10/19,13:42:52,00,09,1, 11.9,1,1, 4.953, 10496.669, 438.732, 52934.274 25/10/19,13:42:52,01,09,1, 11.9,1,1, 4.953, 10496.640, 438.718, 52934.328 25/10/19,13:42:52,02,09,1, 11.9,1,1, 4.953, 10496.612, 438.738, 52934.326 25/10/19,13:42:52,03,09,1, 11.9,1,1, 4.953, 10496.626, 438.742, 52934.340 25/10/19,13:42:52,04,09,1, 11.9,1,1, 4.953, 10496.609, 438.732, 52934.291 25/10/19,13:42:52,05,09,1, 11.9,1,1, 4.953, 10496.583, 438.735, 52934.289 25/10/19,13:42:52,06,09,1, 11.9,1,1, 4.953, 10496.556, 438.736, 52934.290 25/10/19,13:42:52,07,09,1, 11.9,1,1, 4.953, 10496.564, 438.713, 52934.336 25/10/19,13:42:52,08,09,1, 11.9,1,1, 4.953, 10496.544, 438.728, 52934.292 25/10/19,13:42:52,09,09,1, 11.9,1,1, 4.953, 10496.549, 438.741, 52934.355 25/10/19,13:42:52,10,09,1, 11.9,1,1, 4.953, 10496.532, 438.722, 52934.401 25/10/19,13:42:52,11,09,1, 11.9,1,1, 4.953, 10496.515, 438.723, 52934.338 25/10/19,13:42:52,12,09,1, 11.9,1,1, 4.953, 10496.489, 438.727, 52934.277 25/10/19,13:42:52,13,09,1, 11.9,1,1, 4.953, 10496.471, 438.746, 52934.320 25/10/19,13:42:52,14,09,1, 11.9,1,1, 4.953, 10496.436, 438.723, 52934.284 25/10/19,13:42:52,15,09,1, 11.9,1,1, 4.953, 10496.424, 438.721, 52934.253 25/10/19,13:42:52,16,09,1, 11.9,1,1, 4.953, 10496.423, 438.742, 52934.252 25/10/19,13:42:52,17,09,1, 11.9,1,1, 4.953, 10496.379, 438.754, 52934.375 25/10/19,13:42:52,18,09,1, 11.9,1,1, 4.953, 10496.386, 438.750, 52934.340 25/10/19,13:42:52,19,09,1, 11.9,1,1, 4.953, 10496.376, 438.740, 52934.424 25/10/19,13:42:53,00,11,1, 11.9,1,1, 4.953, 10496.368, 438.740, 52934.424 25/10/19,13:42:53,01,11,1, 11.9,1,1, 4.953, 10496.332, 438.724, 52934.374 25/10/19,13:42:53,02,11,1, 11.9,1,1, 4.953, 10496.280, 438.752, 52934.475 25/10/19,13:42:53,03,11,1, 11.9,1,1, 4.953, 10496.292, 438.739, 52934.534 25/10/19,13:42:53,04,11,1, 11.9,1,1, 4.953, 10496.310, 438.713, 52934.395 25/10/19,13:42:53,05,11,1, 11.9,1,1, 4.953, 10496.291, 438.722, 52934.399 25/10/19,13:42:53,06,11,1, 11.9,1,1, 4.953, 10496.276, 438.720, 52934.316 25/10/19,13:42:53,07,11,1, 11.9,1,1, 4.953, 10496.253, 438.723, 52934.347 25/10/19,13:42:53,08,11,1, 11.9,1,1, 4.953, 10496.209, 438.704, 52934.380 25/10/19,13:42:53,09,11,1, 11.9,1,1, 4.953, 10496.207, 438.727, 52934.343 25/10/19,13:42:53,10,11,1, 11.9,1,1, 4.953, 10496.191, 438.737, 52934.415 25/10/19,13:42:53,11,11,1, 11.9,1,1, 4.953, 10496.186, 438.704, 52934.368 25/10/19,13:42:53,12,11,1, 11.9,1,1, 4.953, 10496.163, 438.718, 52934.386 25/10/19,13:42:53,13,11,1, 11.9,1,1, 4.953, 10496.147, 438.716, 52934.299 25/10/19,13:42:53,14,11,1, 11.9,1,1, 4.953, 10496.120, 438.696, 52934.277 25/10/19,13:42:53,15,11,1, 11.9,1,1, 4.953, 10496.112, 438.732, 52934.463 25/10/19,13:42:53,16,11,1, 11.9,1,1, 4.953, 10496.115, 438.707, 52934.458 25/10/19,13:42:53,17,11,1, 11.9,1,1, 4.953, 10496.104, 438.696, 52934.448 25/10/19,13:42:53,18,11,1, 11.9,1,1, 4.953, 10496.077, 438.699, 52934.341 25/10/19,13:42:53,19,11,1, 11.9,1,1, 4.953, 10496.074, 438.716, 52934.372 25/10/19,13:42:54,00,09,1, 11.8,1,1, 4.950, 10496.068, 438.716, 52934.372 25/10/19,13:42:54,01,09,1, 11.8,1,1, 4.950, 10496.044, 438.708, 52934.457 25/10/19,13:42:54,02,09,1, 11.8,1,1, 4.950, 10496.021, 438.711, 52934.407 25/10/19,13:42:54,03,09,1, 11.8,1,1, 4.950, 10496.018, 438.719, 52934.416 25/10/19,13:42:54,04,09,1, 11.8,1,1, 4.950, 10495.986, 438.692, 52934.425 25/10/19,13:42:54,05,09,1, 11.8,1,1, 4.950, 10495.981, 438.712, 52934.400 25/10/19,13:42:54,06,09,1, 11.8,1,1, 4.950, 10495.958, 438.717, 52934.429 25/10/19,13:42:54,07,09,1, 11.8,1,1, 4.950, 10495.921, 438.684, 52934.432 25/10/19,13:42:54,08,09,1, 11.8,1,1, 4.950, 10495.944, 438.705, 52934.460 25/10/19,13:42:54,09,09,1, 11.8,1,1, 4.950, 10495.898, 438.719, 52934.457 25/10/19,13:42:54,10,09,1, 11.8,1,1, 4.950, 10495.903, 438.686, 52934.461 25/10/19,13:42:54,11,09,1, 11.8,1,1, 4.950, 10495.883, 438.701, 52934.462 25/10/19,13:42:54,12,09,1, 11.8,1,1, 4.950, 10495.858, 438.693, 52934.443 25/10/19,13:42:54,13,09,1, 11.8,1,1, 4.950, 10495.851, 438.692, 52934.478 25/10/19,13:42:54,14,09,1, 11.8,1,1, 4.950, 10495.849, 438.721, 52934.535 25/10/19,13:42:54,15,09,1, 11.8,1,1, 4.950, 10495.809, 438.681, 52934.392 25/10/19,13:42:54,16,09,1, 11.8,1,1, 4.950, 10495.802, 438.707, 52934.453 25/10/19,13:42:54,17,09,1, 11.8,1,1, 4.950, 10495.790, 438.682, 52934.494 25/10/19,13:42:54,18,09,1, 11.8,1,1, 4.950, 10495.769, 438.682, 52934.436 25/10/19,13:42:54,19,09,1, 11.8,1,1, 4.950, 10495.762, 438.681, 52934.495 25/10/19,13:42:55,00,09,1, 11.9,1,1, 4.952, 10495.759, 438.681, 52934.495 25/10/19,13:42:55,01,09,1, 11.9,1,1, 4.952, 10495.738, 438.705, 52934.473 25/10/19,13:42:55,02,09,1, 11.9,1,1, 4.952, 10495.706, 438.686, 52934.469 25/10/19,13:42:55,03,09,1, 11.9,1,1, 4.952, 10495.691, 438.695, 52934.543 25/10/19,13:42:55,04,09,1, 11.9,1,1, 4.952, 10495.671, 438.706, 52934.565 25/10/19,13:42:55,05,09,1, 11.9,1,1, 4.952, 10495.639, 438.680, 52934.461 25/10/19,13:42:55,06,09,1, 11.9,1,1, 4.952, 10495.626, 438.705, 52934.467 25/10/19,13:42:55,07,09,1, 11.9,1,1, 4.952, 10495.642, 438.694, 52934.461 25/10/19,13:42:55,08,09,1, 11.9,1,1, 4.952, 10495.581, 438.683, 52934.490 25/10/19,13:42:55,09,09,1, 11.9,1,1, 4.952, 10495.590, 438.690, 52934.477 25/10/19,13:42:55,10,09,1, 11.9,1,1, 4.952, 10495.582, 438.689, 52934.573 25/10/19,13:42:55,11,09,1, 11.9,1,1, 4.952, 10495.583, 438.659, 52934.463 25/10/19,13:42:55,12,09,1, 11.9,1,1, 4.952, 10495.572, 438.681, 52934.578 25/10/19,13:42:55,13,09,1, 11.9,1,1, 4.952, 10495.525, 438.697, 52934.476 25/10/19,13:42:55,14,09,1, 11.9,1,1, 4.952, 10495.542, 438.661, 52934.393 25/10/19,13:42:55,15,09,1, 11.9,1,1, 4.952, 10495.493, 438.686, 52934.524 25/10/19,13:42:55,16,09,1, 11.9,1,1, 4.952, 10495.500, 438.690, 52934.486 25/10/19,13:42:55,17,09,1, 11.9,1,1, 4.952, 10495.467, 438.682, 52934.532 25/10/19,13:42:55,18,09,1, 11.9,1,1, 4.952, 10495.464, 438.676, 52934.474 25/10/19,13:42:55,19,09,1, 11.9,1,1, 4.952, 10495.453, 438.671, 52934.488 25/10/19,13:42:56,00,10,1, 11.9,1,1, 4.951, 10495.450, 438.671, 52934.488 25/10/19,13:42:56,01,10,1, 11.9,1,1, 4.951, 10495.404, 438.665, 52934.510 25/10/19,13:42:56,02,10,1, 11.9,1,1, 4.951, 10495.386, 438.683, 52934.426 25/10/19,13:42:56,03,10,1, 11.9,1,1, 4.951, 10495.332, 438.706, 52934.564 25/10/19,13:42:56,04,10,1, 11.9,1,1, 4.951, 10495.373, 438.694, 52934.585 25/10/19,13:42:56,05,10,1, 11.9,1,1, 4.951, 10495.347, 438.706, 52934.553 25/10/19,13:42:56,06,10,1, 11.9,1,1, 4.951, 10495.329, 438.684, 52934.474 25/10/19,13:42:56,07,10,1, 11.9,1,1, 4.951, 10495.312, 438.660, 52934.545 25/10/19,13:42:56,08,10,1, 11.9,1,1, 4.951, 10495.311, 438.695, 52934.490 25/10/19,13:42:56,09,10,1, 11.9,1,1, 4.951, 10495.280, 438.689, 52934.551 25/10/19,13:42:56,10,10,1, 11.9,1,1, 4.951, 10495.280, 438.685, 52934.549 25/10/19,13:42:56,11,10,1, 11.9,1,1, 4.951, 10495.239, 438.680, 52934.589 25/10/19,13:42:56,12,10,1, 11.9,1,1, 4.951, 10495.209, 438.665, 52934.602 25/10/19,13:42:56,13,10,1, 11.9,1,1, 4.951, 10495.209, 438.672, 52934.508 25/10/19,13:42:56,14,10,1, 11.9,1,1, 4.951, 10495.177, 438.688, 52934.577 25/10/19,13:42:56,15,10,1, 11.9,1,1, 4.951, 10495.183, 438.672, 52934.578 25/10/19,13:42:56,16,10,1, 11.9,1,1, 4.951, 10495.188, 438.694, 52934.549 25/10/19,13:42:56,17,10,1, 11.9,1,1, 4.951, 10495.160, 438.670, 52934.569 25/10/19,13:42:56,18,10,1, 11.9,1,1, 4.951, 10495.121, 438.681, 52934.529 25/10/19,13:42:56,19,10,1, 11.9,1,1, 4.951, 10495.121, 438.698, 52934.592 25/10/19,13:42:57,00,10,1, 11.9,1,1, 4.952, 10495.117, 438.698, 52934.592 25/10/19,13:42:57,01,10,1, 11.9,1,1, 4.952, 10495.065, 438.701, 52934.582 25/10/19,13:42:57,02,10,1, 11.9,1,1, 4.952, 10495.048, 438.670, 52934.648 25/10/19,13:42:57,03,10,1, 11.9,1,1, 4.952, 10495.032, 438.675, 52934.521 25/10/19,13:42:57,04,10,1, 11.9,1,1, 4.952, 10495.038, 438.693, 52934.593 25/10/19,13:42:57,05,10,1, 11.9,1,1, 4.952, 10495.009, 438.674, 52934.674 25/10/19,13:42:57,06,10,1, 11.9,1,1, 4.952, 10494.998, 438.678, 52934.581 25/10/19,13:42:57,07,10,1, 11.9,1,1, 4.952, 10495.006, 438.662, 52934.522 25/10/19,13:42:57,08,10,1, 11.9,1,1, 4.952, 10494.969, 438.688, 52934.620 25/10/19,13:42:57,09,10,1, 11.9,1,1, 4.952, 10494.972, 438.675, 52934.573 25/10/19,13:42:57,10,10,1, 11.9,1,1, 4.952, 10494.942, 438.683, 52934.548 25/10/19,13:42:57,11,10,1, 11.9,1,1, 4.952, 10494.920, 438.683, 52934.520 25/10/19,13:42:57,12,10,1, 11.9,1,1, 4.952, 10494.907, 438.677, 52934.592 25/10/19,13:42:57,13,10,1, 11.9,1,1, 4.952, 10494.928, 438.675, 52934.583 25/10/19,13:42:57,14,10,1, 11.9,1,1, 4.952, 10494.899, 438.689, 52934.605 25/10/19,13:42:57,15,10,1, 11.9,1,1, 4.952, 10494.871, 438.688, 52934.644 25/10/19,13:42:57,16,10,1, 11.9,1,1, 4.952, 10494.865, 438.668, 52934.580 25/10/19,13:42:57,17,10,1, 11.9,1,1, 4.952, 10494.825, 438.676, 52934.609 25/10/19,13:42:57,18,10,1, 11.9,1,1, 4.952, 10494.817, 438.693, 52934.591 25/10/19,13:42:57,19,10,1, 11.9,1,1, 4.952, 10494.815, 438.681, 52934.575 25/10/19,13:42:58,00,10,1, 11.9,1,1, 4.952, 10494.808, 438.681, 52934.575 25/10/19,13:42:58,01,10,1, 11.9,1,1, 4.952, 10494.800, 438.675, 52934.568 25/10/19,13:42:58,02,10,1, 11.9,1,1, 4.952, 10494.771, 438.705, 52934.627 25/10/19,13:42:58,03,10,1, 11.9,1,1, 4.952, 10494.740, 438.684, 52934.620 25/10/19,13:42:58,04,10,1, 11.9,1,1, 4.952, 10494.744, 438.690, 52934.682 25/10/19,13:42:58,05,10,1, 11.9,1,1, 4.952, 10494.712, 438.681, 52934.688 25/10/19,13:42:58,06,10,1, 11.9,1,1, 4.952, 10494.694, 438.709, 52934.686 25/10/19,13:42:58,07,10,1, 11.9,1,1, 4.952, 10494.712, 438.698, 52934.646 25/10/19,13:42:58,08,10,1, 11.9,1,1, 4.952, 10494.674, 438.718, 52934.631 25/10/19,13:42:58,09,10,1, 11.9,1,1, 4.952, 10494.662, 438.679, 52934.659 25/10/19,13:42:58,10,10,1, 11.9,1,1, 4.952, 10494.648, 438.699, 52934.708 25/10/19,13:42:58,11,10,1, 11.9,1,1, 4.952, 10494.646, 438.708, 52934.643 25/10/19,13:42:58,12,10,1, 11.9,1,1, 4.952, 10494.612, 438.728, 52934.676 25/10/19,13:42:58,13,10,1, 11.9,1,1, 4.952, 10494.621, 438.703, 52934.616 25/10/19,13:42:58,14,10,1, 11.9,1,1, 4.952, 10494.570, 438.724, 52934.633 25/10/19,13:42:58,15,10,1, 11.9,1,1, 4.952, 10494.555, 438.732, 52934.729 25/10/19,13:42:58,16,10,1, 11.9,1,1, 4.952, 10494.564, 438.722, 52934.728 25/10/19,13:42:58,17,10,1, 11.9,1,1, 4.952, 10494.564, 438.729, 52934.689 25/10/19,13:42:58,18,10,1, 11.9,1,1, 4.952, 10494.531, 438.742, 52934.647 25/10/19,13:42:58,19,10,1, 11.9,1,1, 4.952, 10494.500, 438.741, 52934.679 25/10/19,13:42:59,00,10,1, 12.0,1,1, 4.954, 10494.499, 438.741, 52934.679 25/10/19,13:42:59,01,10,1, 12.0,1,1, 4.954, 10494.473, 438.721, 52934.765 25/10/19,13:42:59,02,10,1, 12.0,1,1, 4.954, 10494.459, 438.756, 52934.705 25/10/19,13:42:59,03,10,1, 12.0,1,1, 4.954, 10494.460, 438.748, 52934.739 25/10/19,13:42:59,04,10,1, 12.0,1,1, 4.954, 10494.441, 438.730, 52934.707 25/10/19,13:42:59,05,10,1, 12.0,1,1, 4.954, 10494.435, 438.763, 52934.775 25/10/19,13:42:59,06,10,1, 12.0,1,1, 4.954, 10494.419, 438.724, 52934.654 25/10/19,13:42:59,07,10,1, 12.0,1,1, 4.954, 10494.398, 438.788, 52934.831 25/10/19,13:42:59,08,10,1, 12.0,1,1, 4.954, 10494.397, 438.760, 52934.698 25/10/19,13:42:59,09,10,1, 12.0,1,1, 4.954, 10494.386, 438.750, 52934.774 25/10/19,13:42:59,10,10,1, 12.0,1,1, 4.954, 10494.335, 438.778, 52934.770 25/10/19,13:42:59,11,10,1, 12.0,1,1, 4.954, 10494.331, 438.753, 52934.693 25/10/19,13:42:59,12,10,1, 12.0,1,1, 4.954, 10494.317, 438.775, 52934.754 25/10/19,13:42:59,13,10,1, 12.0,1,1, 4.954, 10494.306, 438.791, 52934.772 25/10/19,13:42:59,14,10,1, 12.0,1,1, 4.954, 10494.275, 438.790, 52934.782 25/10/19,13:42:59,15,10,1, 12.0,1,1, 4.954, 10494.289, 438.779, 52934.834 25/10/19,13:42:59,16,10,1, 12.0,1,1, 4.954, 10494.290, 438.776, 52934.814 25/10/19,13:42:59,17,10,1, 12.0,1,1, 4.954, 10494.265, 438.790, 52934.727 25/10/19,13:42:59,18,10,1, 12.0,1,1, 4.954, 10494.215, 438.807, 52934.801 25/10/19,13:42:59,19,10,1, 12.0,1,1, 4.954, 10494.227, 438.784, 52934.880 25/10/19,13:43:00,00,10,1, 11.9,1,1, 4.951, 10494.224, 438.784, 52934.880 25/10/19,13:43:00,01,10,1, 11.9,1,1, 4.951, 10494.211, 438.786, 52934.800 25/10/19,13:43:00,02,10,1, 11.9,1,1, 4.951, 10494.188, 438.795, 52934.812 25/10/19,13:43:00,03,10,1, 11.9,1,1, 4.951, 10494.189, 438.808, 52934.824 25/10/19,13:43:00,04,10,1, 11.9,1,1, 4.951, 10494.150, 438.835, 52934.823 25/10/19,13:43:00,05,10,1, 11.9,1,1, 4.951, 10494.142, 438.805, 52934.821 25/10/19,13:43:00,06,10,1, 11.9,1,1, 4.951, 10494.141, 438.837, 52934.844 25/10/19,13:43:00,07,10,1, 11.9,1,1, 4.951, 10494.080, 438.848, 52934.847 25/10/19,13:43:00,08,10,1, 11.9,1,1, 4.951, 10494.102, 438.848, 52934.848 25/10/19,13:43:00,09,10,1, 11.9,1,1, 4.951, 10494.069, 438.848, 52934.814 25/10/19,13:43:00,10,10,1, 11.9,1,1, 4.951, 10494.033, 438.814, 52934.799 25/10/19,13:43:00,11,10,1, 11.9,1,1, 4.951, 10494.046, 438.870, 52934.851 25/10/19,13:43:00,12,10,1, 11.9,1,1, 4.951, 10494.020, 438.864, 52934.837 25/10/19,13:43:00,13,10,1, 11.9,1,1, 4.951, 10494.014, 438.872, 52934.867 25/10/19,13:43:00,14,10,1, 11.9,1,1, 4.951, 10494.008, 438.866, 52934.788 25/10/19,13:43:00,15,10,1, 11.9,1,1, 4.951, 10493.967, 438.854, 52934.855 25/10/19,13:43:00,16,10,1, 11.9,1,1, 4.951, 10493.993, 438.860, 52934.745 25/10/19,13:43:00,17,10,1, 11.9,1,1, 4.951, 10493.968, 438.887, 52934.810 25/10/19,13:43:00,18,10,1, 11.9,1,1, 4.951, 10493.957, 438.864, 52934.830 25/10/19,13:43:00,19,10,1, 11.9,1,1, 4.951, 10493.947, 438.889, 52934.829 25/10/19,13:43:01,00,10,1, 11.9,1,1, 4.954, 10493.940, 438.889, 52934.829 25/10/19,13:43:01,01,10,1, 11.9,1,1, 4.954, 10493.894, 438.862, 52934.812 25/10/19,13:43:01,02,10,1, 11.9,1,1, 4.954, 10493.901, 438.906, 52934.852 25/10/19,13:43:01,03,10,1, 11.9,1,1, 4.954, 10493.855, 438.882, 52934.899 25/10/19,13:43:01,04,10,1, 11.9,1,1, 4.954, 10493.848, 438.902, 52934.889 25/10/19,13:43:01,05,10,1, 11.9,1,1, 4.954, 10493.850, 438.923, 52934.847 25/10/19,13:43:01,06,10,1, 11.9,1,1, 4.954, 10493.837, 438.903, 52934.822 25/10/19,13:43:01,07,10,1, 11.9,1,1, 4.954, 10493.811, 438.909, 52934.913 25/10/19,13:43:01,08,10,1, 11.9,1,1, 4.954, 10493.778, 438.916, 52934.808 25/10/19,13:43:01,09,10,1, 11.9,1,1, 4.954, 10493.774, 438.902, 52934.844 25/10/19,13:43:01,10,10,1, 11.9,1,1, 4.954, 10493.765, 438.937, 52934.933 25/10/19,13:43:01,11,10,1, 11.9,1,1, 4.954, 10493.742, 438.925, 52934.927 25/10/19,13:43:01,12,10,1, 11.9,1,1, 4.954, 10493.728, 438.936, 52934.894 25/10/19,13:43:01,13,10,1, 11.9,1,1, 4.954, 10493.684, 438.923, 52934.861 25/10/19,13:43:01,14,10,1, 11.9,1,1, 4.954, 10493.678, 438.922, 52934.846 25/10/19,13:43:01,15,10,1, 11.9,1,1, 4.954, 10493.689, 438.951, 52934.866 25/10/19,13:43:01,16,10,1, 11.9,1,1, 4.954, 10493.674, 438.953, 52934.938 25/10/19,13:43:01,17,10,1, 11.9,1,1, 4.954, 10493.639, 438.934, 52934.916 25/10/19,13:43:01,18,10,1, 11.9,1,1, 4.954, 10493.630, 438.963, 52934.867 25/10/19,13:43:01,19,10,1, 11.9,1,1, 4.954, 10493.630, 438.933, 52934.879 25/10/19,13:43:02,00,10,1, 11.9,1,1, 4.953, 10493.623, 438.933, 52934.879 25/10/19,13:43:02,01,10,1, 11.9,1,1, 4.953, 10493.619, 438.954, 52934.913 25/10/19,13:43:02,02,10,1, 11.9,1,1, 4.953, 10493.597, 438.969, 52934.864 25/10/19,13:43:02,03,10,1, 11.9,1,1, 4.953, 10493.562, 438.988, 52934.947 25/10/19,13:43:02,04,10,1, 11.9,1,1, 4.953, 10493.528, 438.969, 52934.887 25/10/19,13:43:02,05,10,1, 11.9,1,1, 4.953, 10493.525, 438.984, 52934.855 25/10/19,13:43:02,06,10,1, 11.9,1,1, 4.953, 10493.536, 438.982, 52934.886 25/10/19,13:43:02,07,10,1, 11.9,1,1, 4.953, 10493.502, 438.986, 52935.076 25/10/19,13:43:02,08,10,1, 11.9,1,1, 4.953, 10493.502, 438.995, 52934.905 25/10/19,13:43:02,09,10,1, 11.9,1,1, 4.953, 10493.477, 438.986, 52934.915 25/10/19,13:43:02,10,10,1, 11.9,1,1, 4.953, 10493.474, 438.992, 52934.895 25/10/19,13:43:02,11,10,1, 11.9,1,1, 4.953, 10493.439, 439.008, 52934.904 25/10/19,13:43:02,12,10,1, 11.9,1,1, 4.953, 10493.418, 438.992, 52934.894 25/10/19,13:43:02,13,10,1, 11.9,1,1, 4.953, 10493.414, 439.000, 52934.948 25/10/19,13:43:02,14,10,1, 11.9,1,1, 4.953, 10493.398, 439.022, 52934.948 25/10/19,13:43:02,15,10,1, 11.9,1,1, 4.953, 10493.382, 439.012, 52935.003 25/10/19,13:43:02,16,10,1, 11.9,1,1, 4.953, 10493.386, 439.021, 52934.937 25/10/19,13:43:02,17,10,1, 11.9,1,1, 4.953, 10493.331, 439.019, 52934.935 25/10/19,13:43:02,18,10,1, 11.9,1,1, 4.953, 10493.326, 439.001, 52934.989 25/10/19,13:43:02,19,10,1, 11.9,1,1, 4.953, 10493.328, 439.013, 52935.037 25/10/19,13:43:03,00,10,1, 11.8,1,1, 4.957, 10493.323, 439.013, 52935.037 25/10/19,13:43:03,01,10,1, 11.8,1,1, 4.957, 10493.261, 439.036, 52935.013 25/10/19,13:43:03,02,10,1, 11.8,1,1, 4.957, 10493.276, 439.049, 52935.027 25/10/19,13:43:03,03,10,1, 11.8,1,1, 4.957, 10493.235, 439.013, 52934.944 25/10/19,13:43:03,04,10,1, 11.8,1,1, 4.957, 10493.220, 439.047, 52934.984 25/10/19,13:43:03,05,10,1, 11.8,1,1, 4.957, 10493.214, 439.033, 52934.997 25/10/19,13:43:03,06,10,1, 11.8,1,1, 4.957, 10493.220, 439.018, 52935.007 25/10/19,13:43:03,07,10,1, 11.8,1,1, 4.957, 10493.197, 439.053, 52935.019 25/10/19,13:43:03,08,10,1, 11.8,1,1, 4.957, 10493.173, 439.047, 52935.020 25/10/19,13:43:03,09,10,1, 11.8,1,1, 4.957, 10493.171, 439.080, 52934.997 25/10/19,13:43:03,10,10,1, 11.8,1,1, 4.957, 10493.150, 439.074, 52935.016 25/10/19,13:43:03,11,10,1, 11.8,1,1, 4.957, 10493.114, 439.052, 52934.986 25/10/19,13:43:03,12,10,1, 11.8,1,1, 4.957, 10493.118, 439.069, 52934.974 25/10/19,13:43:03,13,10,1, 11.8,1,1, 4.957, 10493.091, 439.067, 52935.021 25/10/19,13:43:03,14,10,1, 11.8,1,1, 4.957, 10493.070, 439.056, 52934.994 25/10/19,13:43:03,15,10,1, 11.8,1,1, 4.957, 10493.071, 439.063, 52935.071 25/10/19,13:43:03,16,10,1, 11.8,1,1, 4.957, 10493.036, 439.089, 52934.992 25/10/19,13:43:03,17,10,1, 11.8,1,1, 4.957, 10493.035, 439.056, 52934.986 25/10/19,13:43:03,18,10,1, 11.8,1,1, 4.957, 10492.981, 439.080, 52934.969 25/10/19,13:43:03,19,10,1, 11.8,1,1, 4.957, 10492.979, 439.067, 52934.995 25/10/19,13:43:04,00,09,1, 12.0,1,1, 4.951, 10492.972, 439.067, 52934.995 25/10/19,13:43:04,01,09,1, 12.0,1,1, 4.951, 10492.956, 439.065, 52935.007 25/10/19,13:43:04,02,09,1, 12.0,1,1, 4.951, 10492.949, 439.098, 52935.070 25/10/19,13:43:04,03,09,1, 12.0,1,1, 4.951, 10492.916, 439.096, 52935.046 25/10/19,13:43:04,04,09,1, 12.0,1,1, 4.951, 10492.901, 439.106, 52935.062 25/10/19,13:43:04,05,09,1, 12.0,1,1, 4.951, 10492.864, 439.104, 52935.061 25/10/19,13:43:04,06,09,1, 12.0,1,1, 4.951, 10492.838, 439.105, 52935.081 25/10/19,13:43:04,07,09,1, 12.0,1,1, 4.951, 10492.842, 439.103, 52935.111 25/10/19,13:43:04,08,09,1, 12.0,1,1, 4.951, 10492.823, 439.111, 52935.085 25/10/19,13:43:04,09,09,1, 12.0,1,1, 4.951, 10492.769, 439.098, 52935.053 25/10/19,13:43:04,10,09,1, 12.0,1,1, 4.951, 10492.773, 439.111, 52935.087 25/10/19,13:43:04,11,09,1, 12.0,1,1, 4.951, 10492.756, 439.116, 52935.120 25/10/19,13:43:04,12,09,1, 12.0,1,1, 4.951, 10492.714, 439.101, 52935.052 25/10/19,13:43:04,13,09,1, 12.0,1,1, 4.951, 10492.708, 439.126, 52935.041 25/10/19,13:43:04,14,09,1, 12.0,1,1, 4.951, 10492.699, 439.101, 52935.082 25/10/19,13:43:04,15,09,1, 12.0,1,1, 4.951, 10492.667, 439.143, 52935.050 25/10/19,13:43:04,16,09,1, 12.0,1,1, 4.951, 10492.672, 439.135, 52935.053 25/10/19,13:43:04,17,09,1, 12.0,1,1, 4.951, 10492.647, 439.147, 52935.063 25/10/19,13:43:04,18,09,1, 12.0,1,1, 4.951, 10492.633, 439.137, 52935.108 25/10/19,13:43:04,19,09,1, 12.0,1,1, 4.951, 10492.611, 439.161, 52935.152 25/10/19,13:43:05,00,09,1, 11.9,1,1, 4.952, 10492.605, 439.161, 52935.152 25/10/19,13:43:05,01,09,1, 11.9,1,1, 4.952, 10492.598, 439.153, 52935.042 25/10/19,13:43:05,02,09,1, 11.9,1,1, 4.952, 10492.542, 439.153, 52935.112 25/10/19,13:43:05,03,09,1, 11.9,1,1, 4.952, 10492.545, 439.148, 52934.865 25/10/19,13:43:05,04,09,1, 11.9,1,1, 4.952, 10492.492, 439.141, 52935.114 25/10/19,13:43:05,05,09,1, 11.9,1,1, 4.952, 10492.488, 439.161, 52935.157 25/10/19,13:43:05,06,09,1, 11.9,1,1, 4.952, 10492.480, 439.164, 52935.090 25/10/19,13:43:05,07,09,1, 11.9,1,1, 4.952, 10492.444, 439.187, 52935.047 25/10/19,13:43:05,08,09,1, 11.9,1,1, 4.952, 10492.453, 439.195, 52935.076 25/10/19,13:43:05,09,09,1, 11.9,1,1, 4.952, 10492.410, 439.168, 52935.074 25/10/19,13:43:05,10,09,1, 11.9,1,1, 4.952, 10492.386, 439.167, 52935.119 25/10/19,13:43:05,11,09,1, 11.9,1,1, 4.952, 10492.411, 439.184, 52935.082 25/10/19,13:43:05,12,09,1, 11.9,1,1, 4.952, 10492.345, 439.179, 52935.144 25/10/19,13:43:05,13,09,1, 11.9,1,1, 4.952, 10492.347, 439.153, 52935.106 25/10/19,13:43:05,14,09,1, 11.9,1,1, 4.952, 10492.315, 439.150, 52935.097 25/10/19,13:43:05,15,09,1, 11.9,1,1, 4.952, 10492.305, 439.149, 52935.110 25/10/19,13:43:05,16,09,1, 11.9,1,1, 4.952, 10492.316, 439.162, 52935.115 25/10/19,13:43:05,17,09,1, 11.9,1,1, 4.952, 10492.288, 439.177, 52935.104 25/10/19,13:43:05,18,09,1, 11.9,1,1, 4.952, 10492.255, 439.163, 52935.071 25/10/19,13:43:05,19,09,1, 11.9,1,1, 4.952, 10492.221, 439.202, 52935.170 25/10/19,13:43:06,00,08,1, 11.9,1,1, 4.953, 10492.221, 439.202, 52935.170 25/10/19,13:43:06,01,08,1, 11.9,1,1, 4.953, 10492.201, 439.166, 52935.100 25/10/19,13:43:06,02,08,1, 11.9,1,1, 4.953, 10492.170, 439.191, 52935.109 25/10/19,13:43:06,03,08,1, 11.9,1,1, 4.953, 10492.152, 439.182, 52935.138 25/10/19,13:43:06,04,08,1, 11.9,1,1, 4.953, 10492.136, 439.170, 52935.121 25/10/19,13:43:06,05,08,1, 11.9,1,1, 4.953, 10492.091, 439.185, 52935.103 25/10/19,13:43:06,06,08,1, 11.9,1,1, 4.953, 10492.082, 439.184, 52935.208 25/10/19,13:43:06,07,08,1, 11.9,1,1, 4.953, 10492.082, 439.199, 52935.130 25/10/19,13:43:06,08,08,1, 11.9,1,1, 4.953, 10492.069, 439.182, 52935.193 25/10/19,13:43:06,09,08,1, 11.9,1,1, 4.953, 10492.043, 439.193, 52935.124 25/10/19,13:43:06,10,08,1, 11.9,1,1, 4.953, 10492.025, 439.222, 52935.128 25/10/19,13:43:06,11,08,1, 11.9,1,1, 4.953, 10491.996, 439.194, 52935.163 25/10/19,13:43:06,12,08,1, 11.9,1,1, 4.953, 10491.986, 439.189, 52935.186 25/10/19,13:43:06,13,08,1, 11.9,1,1, 4.953, 10491.971, 439.215, 52935.220 25/10/19,13:43:06,14,08,1, 11.9,1,1, 4.953, 10491.960, 439.189, 52935.202 25/10/19,13:43:06,15,08,1, 11.9,1,1, 4.953, 10491.949, 439.219, 52935.307 25/10/19,13:43:06,16,08,1, 11.9,1,1, 4.953, 10491.932, 439.186, 52935.173 25/10/19,13:43:06,17,08,1, 11.9,1,1, 4.953, 10491.898, 439.187, 52935.132 25/10/19,13:43:06,18,08,1, 11.9,1,1, 4.953, 10491.871, 439.199, 52935.154 25/10/19,13:43:06,19,08,1, 11.9,1,1, 4.953, 10491.859, 439.211, 52935.173 25/10/19,13:43:07,00,08,1, 12.0,1,1, 4.954, 10491.854, 439.211, 52935.173 25/10/19,13:43:07,01,08,1, 12.0,1,1, 4.954, 10491.826, 439.210, 52935.156 25/10/19,13:43:07,02,08,1, 12.0,1,1, 4.954, 10491.815, 439.190, 52935.201 25/10/19,13:43:07,03,08,1, 12.0,1,1, 4.954, 10491.803, 439.237, 52935.189 25/10/19,13:43:07,04,08,1, 12.0,1,1, 4.954, 10491.766, 439.186, 52935.155 25/10/19,13:43:07,05,08,1, 12.0,1,1, 4.954, 10491.757, 439.207, 52935.212 25/10/19,13:43:07,06,08,1, 12.0,1,1, 4.954, 10491.760, 439.204, 52935.146 25/10/19,13:43:07,07,08,1, 12.0,1,1, 4.954, 10491.712, 439.203, 52935.231 25/10/19,13:43:07,08,08,1, 12.0,1,1, 4.954, 10491.720, 439.220, 52935.201 25/10/19,13:43:07,09,08,1, 12.0,1,1, 4.954, 10491.685, 439.199, 52935.262 25/10/19,13:43:07,10,08,1, 12.0,1,1, 4.954, 10491.645, 439.210, 52935.227 25/10/19,13:43:07,11,08,1, 12.0,1,1, 4.954, 10491.649, 439.236, 52935.259 25/10/19,13:43:07,12,08,1, 12.0,1,1, 4.954, 10491.657, 439.208, 52935.166 25/10/19,13:43:07,13,08,1, 12.0,1,1, 4.954, 10491.596, 439.224, 52935.203 25/10/19,13:43:07,14,08,1, 12.0,1,1, 4.954, 10491.630, 439.214, 52935.220 25/10/19,13:43:07,15,08,1, 12.0,1,1, 4.954, 10491.581, 439.226, 52935.268 25/10/19,13:43:07,16,08,1, 12.0,1,1, 4.954, 10491.553, 439.222, 52935.226 25/10/19,13:43:07,17,08,1, 12.0,1,1, 4.954, 10491.522, 439.218, 52935.291 25/10/19,13:43:07,18,08,1, 12.0,1,1, 4.954, 10491.533, 439.254, 52935.176 25/10/19,13:43:07,19,08,1, 12.0,1,1, 4.954, 10491.534, 439.255, 52935.308 25/10/19,13:43:08,00,08,1, 11.9,1,1, 4.950, 10491.529, 439.255, 52935.308 25/10/19,13:43:08,01,08,1, 11.9,1,1, 4.950, 10491.460, 439.217, 52935.304 25/10/19,13:43:08,02,08,1, 11.9,1,1, 4.950, 10491.453, 439.220, 52935.236 25/10/19,13:43:08,03,08,1, 11.9,1,1, 4.950, 10491.462, 439.207, 52935.190 25/10/19,13:43:08,04,08,1, 11.9,1,1, 4.950, 10491.425, 439.234, 52935.228 25/10/19,13:43:08,05,08,1, 11.9,1,1, 4.950, 10491.436, 439.222, 52935.283 25/10/19,13:43:08,06,08,1, 11.9,1,1, 4.950, 10491.400, 439.227, 52935.190 25/10/19,13:43:08,07,08,1, 11.9,1,1, 4.950, 10491.383, 439.221, 52935.243 25/10/19,13:43:08,08,08,1, 11.9,1,1, 4.950, 10491.380, 439.202, 52935.001 25/10/19,13:43:08,09,08,1, 11.9,1,1, 4.950, 10491.358, 439.232, 52935.232 25/10/19,13:43:08,10,08,1, 11.9,1,1, 4.950, 10491.315, 439.219, 52935.167 25/10/19,13:43:08,11,08,1, 11.9,1,1, 4.950, 10491.310, 439.221, 52935.230 25/10/19,13:43:08,12,08,1, 11.9,1,1, 4.950, 10491.295, 439.243, 52935.242 25/10/19,13:43:08,13,08,1, 11.9,1,1, 4.950, 10491.275, 439.213, 52935.301 25/10/19,13:43:08,14,08,1, 11.9,1,1, 4.950, 10491.279, 439.204, 52935.252 25/10/19,13:43:08,15,08,1, 11.9,1,1, 4.950, 10491.233, 439.250, 52935.299 25/10/19,13:43:08,16,08,1, 11.9,1,1, 4.950, 10491.244, 439.235, 52935.242 25/10/19,13:43:08,17,08,1, 11.9,1,1, 4.950, 10491.225, 439.226, 52935.210 25/10/19,13:43:08,18,08,1, 11.9,1,1, 4.950, 10491.183, 439.215, 52935.234 25/10/19,13:43:08,19,08,1, 11.9,1,1, 4.950, 10491.157, 439.218, 52935.291 25/10/19,13:43:09,00,08,1, 12.0,1,1, 4.951, 10491.153, 439.218, 52935.291 25/10/19,13:43:09,01,08,1, 12.0,1,1, 4.951, 10491.140, 439.194, 52935.331 25/10/19,13:43:09,02,08,1, 12.0,1,1, 4.951, 10491.119, 439.233, 52935.356 25/10/19,13:43:09,03,08,1, 12.0,1,1, 4.951, 10491.076, 439.214, 52935.291 25/10/19,13:43:09,04,08,1, 12.0,1,1, 4.951, 10491.060, 439.221, 52935.343 25/10/19,13:43:09,05,08,1, 12.0,1,1, 4.951, 10491.070, 439.226, 52935.310 25/10/19,13:43:09,06,08,1, 12.0,1,1, 4.951, 10491.059, 439.207, 52935.303 25/10/19,13:43:09,07,08,1, 12.0,1,1, 4.951, 10491.019, 439.210, 52935.301 25/10/19,13:43:09,08,08,1, 12.0,1,1, 4.951, 10490.993, 439.225, 52935.336 25/10/19,13:43:09,09,08,1, 12.0,1,1, 4.951, 10490.977, 439.201, 52935.337 25/10/19,13:43:09,10,08,1, 12.0,1,1, 4.951, 10490.973, 439.208, 52935.303 25/10/19,13:43:09,11,08,1, 12.0,1,1, 4.951, 10490.966, 439.167, 52935.289 25/10/19,13:43:09,12,08,1, 12.0,1,1, 4.951, 10490.966, 439.193, 52935.250 25/10/19,13:43:09,13,08,1, 12.0,1,1, 4.951, 10490.929, 439.189, 52935.296 25/10/19,13:43:09,14,08,1, 12.0,1,1, 4.951, 10490.907, 439.193, 52935.326 25/10/19,13:43:09,15,08,1, 12.0,1,1, 4.951, 10490.891, 439.204, 52935.269 25/10/19,13:43:09,16,08,1, 12.0,1,1, 4.951, 10490.848, 439.195, 52935.336 25/10/19,13:43:09,17,08,1, 12.0,1,1, 4.951, 10490.875, 439.193, 52935.300 25/10/19,13:43:09,18,08,1, 12.0,1,1, 4.951, 10490.834, 439.211, 52935.317 25/10/19,13:43:09,19,08,1, 12.0,1,1, 4.951, 10490.813, 439.189, 52935.340 25/10/19,13:43:10,00,08,1, 11.9,1,1, 4.954, 10490.811, 439.189, 52935.340 25/10/19,13:43:10,01,08,1, 11.9,1,1, 4.954, 10490.789, 439.197, 52935.362 25/10/19,13:43:10,02,08,1, 11.9,1,1, 4.954, 10490.795, 439.162, 52935.234 25/10/19,13:43:10,03,08,1, 11.9,1,1, 4.954, 10490.747, 439.174, 52935.251 25/10/19,13:43:10,04,08,1, 11.9,1,1, 4.954, 10490.761, 439.186, 52935.359 25/10/19,13:43:10,05,08,1, 11.9,1,1, 4.954, 10490.742, 439.167, 52935.283 25/10/19,13:43:10,06,08,1, 11.9,1,1, 4.954, 10490.698, 439.165, 52935.289 25/10/19,13:43:10,07,08,1, 11.9,1,1, 4.954, 10490.692, 439.207, 52935.395 25/10/19,13:43:10,08,08,1, 11.9,1,1, 4.954, 10490.682, 439.193, 52935.372 25/10/19,13:43:10,09,08,1, 11.9,1,1, 4.954, 10490.676, 439.175, 52935.295 25/10/19,13:43:10,10,08,1, 11.9,1,1, 4.954, 10490.638, 439.181, 52935.331 25/10/19,13:43:10,11,08,1, 11.9,1,1, 4.954, 10490.635, 439.195, 52935.338 25/10/19,13:43:10,12,08,1, 11.9,1,1, 4.954, 10490.618, 439.154, 52935.256 25/10/19,13:43:10,13,08,1, 11.9,1,1, 4.954, 10490.626, 439.209, 52935.314 25/10/19,13:43:10,14,08,1, 11.9,1,1, 4.954, 10490.591, 439.179, 52935.239 25/10/19,13:43:10,15,08,1, 11.9,1,1, 4.954, 10490.557, 439.159, 52935.306 25/10/19,13:43:10,16,08,1, 11.9,1,1, 4.954, 10490.549, 439.158, 52935.297 25/10/19,13:43:10,17,08,1, 11.9,1,1, 4.954, 10490.517, 439.183, 52935.285 25/10/19,13:43:10,18,08,1, 11.9,1,1, 4.954, 10490.493, 439.176, 52935.405 25/10/19,13:43:10,19,08,1, 11.9,1,1, 4.954, 10490.493, 439.181, 52935.325 25/10/19,13:43:11,00,08,1, 12.0,1,1, 4.953, 10490.485, 439.181, 52935.325 25/10/19,13:43:11,01,08,1, 12.0,1,1, 4.953, 10490.434, 439.165, 52935.369 25/10/19,13:43:11,02,08,1, 12.0,1,1, 4.953, 10490.447, 439.147, 52935.437 25/10/19,13:43:11,03,08,1, 12.0,1,1, 4.953, 10490.407, 439.174, 52935.346 25/10/19,13:43:11,04,08,1, 12.0,1,1, 4.953, 10490.401, 439.179, 52935.377 25/10/19,13:43:11,05,08,1, 12.0,1,1, 4.953, 10490.394, 439.155, 52935.402 25/10/19,13:43:11,06,08,1, 12.0,1,1, 4.953, 10490.376, 439.157, 52935.431 25/10/19,13:43:11,07,08,1, 12.0,1,1, 4.953, 10490.359, 439.155, 52935.336 25/10/19,13:43:11,08,08,1, 12.0,1,1, 4.953, 10490.332, 439.133, 52935.392 25/10/19,13:43:11,09,08,1, 12.0,1,1, 4.953, 10490.288, 439.160, 52935.350 25/10/19,13:43:11,10,08,1, 12.0,1,1, 4.953, 10490.273, 439.142, 52935.406 25/10/19,13:43:11,11,08,1, 12.0,1,1, 4.953, 10490.264, 439.173, 52935.411 25/10/19,13:43:11,12,08,1, 12.0,1,1, 4.953, 10490.278, 439.153, 52935.352 25/10/19,13:43:11,13,08,1, 12.0,1,1, 4.953, 10490.250, 439.133, 52935.373 25/10/19,13:43:11,14,08,1, 12.0,1,1, 4.953, 10490.232, 439.154, 52935.414 25/10/19,13:43:11,15,08,1, 12.0,1,1, 4.953, 10490.200, 439.158, 52935.385 25/10/19,13:43:11,16,08,1, 12.0,1,1, 4.953, 10490.199, 439.152, 52935.366 25/10/19,13:43:11,17,08,1, 12.0,1,1, 4.953, 10490.201, 439.175, 52935.354 25/10/19,13:43:11,18,08,1, 12.0,1,1, 4.953, 10490.181, 439.158, 52935.403 25/10/19,13:43:11,19,08,1, 12.0,1,1, 4.953, 10490.160, 439.153, 52935.341 25/10/19,13:43:12,00,08,1, 11.9,1,1, 4.953, 10490.152, 439.153, 52935.341 25/10/19,13:43:12,01,08,1, 11.9,1,1, 4.953, 10490.105, 439.125, 52935.341 25/10/19,13:43:12,02,08,1, 11.9,1,1, 4.953, 10490.090, 439.138, 52935.377 25/10/19,13:43:12,03,08,1, 11.9,1,1, 4.953, 10490.091, 439.145, 52935.390 25/10/19,13:43:12,04,08,1, 11.9,1,1, 4.953, 10490.062, 439.142, 52935.387 25/10/19,13:43:12,05,08,1, 11.9,1,1, 4.953, 10490.066, 439.166, 52935.369 25/10/19,13:43:12,06,08,1, 11.9,1,1, 4.953, 10490.019, 439.128, 52935.402 25/10/19,13:43:12,07,08,1, 11.9,1,1, 4.953, 10490.039, 439.137, 52935.349 25/10/19,13:43:12,08,08,1, 11.9,1,1, 4.953, 10490.004, 439.128, 52935.320 25/10/19,13:43:12,09,08,1, 11.9,1,1, 4.953, 10490.022, 439.132, 52935.319 25/10/19,13:43:12,10,08,1, 11.9,1,1, 4.953, 10489.996, 439.176, 52935.361 25/10/19,13:43:12,11,08,1, 11.9,1,1, 4.953, 10489.972, 439.120, 52935.354 25/10/19,13:43:12,12,08,1, 11.9,1,1, 4.953, 10489.935, 439.133, 52935.510 25/10/19,13:43:12,13,08,1, 11.9,1,1, 4.953, 10489.906, 439.143, 52935.360 25/10/19,13:43:12,14,08,1, 11.9,1,1, 4.953, 10489.896, 439.159, 52935.405 25/10/19,13:43:12,15,08,1, 11.9,1,1, 4.953, 10489.918, 439.157, 52935.440 25/10/19,13:43:12,16,08,1, 11.9,1,1, 4.953, 10489.886, 439.131, 52935.380 25/10/19,13:43:12,17,08,1, 11.9,1,1, 4.953, 10489.894, 439.158, 52935.343 25/10/19,13:43:12,18,08,1, 11.9,1,1, 4.953, 10489.876, 439.174, 52935.406 25/10/19,13:43:12,19,08,1, 11.9,1,1, 4.953, 10489.873, 439.153, 52935.349 25/10/19,13:43:13,00,08,1, 11.8,1,1, 4.954, 10489.868, 439.153, 52935.349 25/10/19,13:43:13,01,08,1, 11.8,1,1, 4.954, 10489.811, 439.149, 52935.386 25/10/19,13:43:13,02,08,1, 11.8,1,1, 4.954, 10489.822, 439.158, 52935.388 25/10/19,13:43:13,03,08,1, 11.8,1,1, 4.954, 10489.802, 439.166, 52935.406 25/10/19,13:43:13,04,08,1, 11.8,1,1, 4.954, 10489.763, 439.145, 52935.454 25/10/19,13:43:13,05,08,1, 11.8,1,1, 4.954, 10489.772, 439.156, 52935.437 25/10/19,13:43:13,06,08,1, 11.8,1,1, 4.954, 10489.754, 439.162, 52935.388 25/10/19,13:43:13,07,08,1, 11.8,1,1, 4.954, 10489.732, 439.149, 52935.438 25/10/19,13:43:13,08,08,1, 11.8,1,1, 4.954, 10489.729, 439.181, 52935.469 25/10/19,13:43:13,09,08,1, 11.8,1,1, 4.954, 10489.683, 439.156, 52935.446 25/10/19,13:43:13,10,08,1, 11.8,1,1, 4.954, 10489.700, 439.180, 52935.438 25/10/19,13:43:13,11,08,1, 11.8,1,1, 4.954, 10489.687, 439.154, 52935.418 25/10/19,13:43:13,12,08,1, 11.8,1,1, 4.954, 10489.663, 439.123, 52935.367 25/10/19,13:43:13,13,08,1, 11.8,1,1, 4.954, 10489.658, 439.147, 52935.481 25/10/19,13:43:13,14,08,1, 11.8,1,1, 4.954, 10489.638, 439.149, 52935.350 25/10/19,13:43:13,15,08,1, 11.8,1,1, 4.954, 10489.635, 439.142, 52935.462 25/10/19,13:43:13,16,08,1, 11.8,1,1, 4.954, 10489.630, 439.160, 52935.423 25/10/19,13:43:13,17,08,1, 11.8,1,1, 4.954, 10489.606, 439.138, 52935.344 25/10/19,13:43:13,18,08,1, 11.8,1,1, 4.954, 10489.564, 439.155, 52935.410 25/10/19,13:43:13,19,08,1, 11.8,1,1, 4.954, 10489.594, 439.157, 52935.419 25/10/19,13:43:14,00,08,1, 11.8,1,1, 4.951, 10489.593, 439.157, 52935.419 25/10/19,13:43:14,01,08,1, 11.8,1,1, 4.951, 10489.555, 439.167, 52935.472 25/10/19,13:43:14,02,08,1, 11.8,1,1, 4.951, 10489.523, 439.155, 52935.376 25/10/19,13:43:14,03,08,1, 11.8,1,1, 4.951, 10489.535, 439.147, 52935.396 25/10/19,13:43:14,04,08,1, 11.8,1,1, 4.951, 10489.510, 439.154, 52935.467 25/10/19,13:43:14,05,08,1, 11.8,1,1, 4.951, 10489.497, 439.151, 52935.454 25/10/19,13:43:14,06,08,1, 11.8,1,1, 4.951, 10489.484, 439.181, 52935.486 25/10/19,13:43:14,07,08,1, 11.8,1,1, 4.951, 10489.469, 439.161, 52935.384 25/10/19,13:43:14,08,08,1, 11.8,1,1, 4.951, 10489.468, 439.158, 52935.380 25/10/19,13:43:14,09,08,1, 11.8,1,1, 4.951, 10489.450, 439.160, 52935.392 25/10/19,13:43:14,10,08,1, 11.8,1,1, 4.951, 10489.430, 439.155, 52935.404 25/10/19,13:43:14,11,08,1, 11.8,1,1, 4.951, 10489.442, 439.178, 52935.467 25/10/19,13:43:14,12,08,1, 11.8,1,1, 4.951, 10489.405, 439.165, 52935.457 25/10/19,13:43:14,13,08,1, 11.8,1,1, 4.951, 10489.404, 439.161, 52935.402 25/10/19,13:43:14,14,08,1, 11.8,1,1, 4.951, 10489.403, 439.151, 52935.427 25/10/19,13:43:14,15,08,1, 11.8,1,1, 4.951, 10489.381, 439.144, 52935.420 25/10/19,13:43:14,16,08,1, 11.8,1,1, 4.951, 10489.372, 439.164, 52935.446 25/10/19,13:43:14,17,08,1, 11.8,1,1, 4.951, 10489.333, 439.167, 52935.473 25/10/19,13:43:14,18,08,1, 11.8,1,1, 4.951, 10489.334, 439.160, 52935.482 25/10/19,13:43:14,19,08,1, 11.8,1,1, 4.951, 10489.331, 439.176, 52935.453 25/10/19,13:43:15,00,09,1, 11.9,1,1, 4.956, 10489.326, 439.176, 52935.453 25/10/19,13:43:15,01,09,1, 11.9,1,1, 4.956, 10489.292, 439.177, 52935.506 25/10/19,13:43:15,02,09,1, 11.9,1,1, 4.956, 10489.261, 439.186, 52935.452 25/10/19,13:43:15,03,09,1, 11.9,1,1, 4.956, 10489.268, 439.156, 52935.476 25/10/19,13:43:15,04,09,1, 11.9,1,1, 4.956, 10489.246, 439.176, 52935.483 25/10/19,13:43:15,05,09,1, 11.9,1,1, 4.956, 10489.231, 439.188, 52935.463 25/10/19,13:43:15,06,09,1, 11.9,1,1, 4.956, 10489.240, 439.182, 52935.489 25/10/19,13:43:15,07,09,1, 11.9,1,1, 4.956, 10489.202, 439.199, 52935.502 25/10/19,13:43:15,08,09,1, 11.9,1,1, 4.956, 10489.211, 439.170, 52935.495 25/10/19,13:43:15,09,09,1, 11.9,1,1, 4.956, 10489.172, 439.197, 52935.507 25/10/19,13:43:15,10,09,1, 11.9,1,1, 4.956, 10489.176, 439.215, 52935.489 25/10/19,13:43:15,11,09,1, 11.9,1,1, 4.956, 10489.157, 439.177, 52935.528 25/10/19,13:43:15,12,09,1, 11.9,1,1, 4.956, 10489.156, 439.234, 52935.509 25/10/19,13:43:15,13,09,1, 11.9,1,1, 4.956, 10489.115, 439.203, 52935.470 25/10/19,13:43:15,14,09,1, 11.9,1,1, 4.956, 10489.099, 439.212, 52935.532 25/10/19,13:43:15,15,09,1, 11.9,1,1, 4.956, 10489.103, 439.219, 52935.495 25/10/19,13:43:15,16,09,1, 11.9,1,1, 4.956, 10489.073, 439.229, 52935.493 25/10/19,13:43:15,17,09,1, 11.9,1,1, 4.956, 10489.093, 439.235, 52935.502 25/10/19,13:43:15,18,09,1, 11.9,1,1, 4.956, 10489.069, 439.221, 52935.478 25/10/19,13:43:15,19,09,1, 11.9,1,1, 4.956, 10489.072, 439.217, 52935.501 25/10/19,13:43:16,00,08,1, 11.9,1,1, 4.950, 10489.067, 439.217, 52935.501 25/10/19,13:43:16,01,08,1, 11.9,1,1, 4.950, 10489.005, 439.214, 52935.524 25/10/19,13:43:16,02,08,1, 11.9,1,1, 4.950, 10489.019, 439.227, 52935.552 25/10/19,13:43:16,03,08,1, 11.9,1,1, 4.950, 10488.992, 439.239, 52935.500 25/10/19,13:43:16,04,08,1, 11.9,1,1, 4.950, 10488.995, 439.238, 52935.516 25/10/19,13:43:16,05,08,1, 11.9,1,1, 4.950, 10488.992, 439.256, 52935.535 25/10/19,13:43:16,06,08,1, 11.9,1,1, 4.950, 10488.968, 439.249, 52935.542 25/10/19,13:43:16,07,08,1, 11.9,1,1, 4.950, 10488.941, 439.249, 52935.463 25/10/19,13:43:16,08,08,1, 11.9,1,1, 4.950, 10488.913, 439.265, 52935.544 25/10/19,13:43:16,09,08,1, 11.9,1,1, 4.950, 10488.919, 439.280, 52935.584 25/10/19,13:43:16,10,08,1, 11.9,1,1, 4.950, 10488.895, 439.295, 52935.532 25/10/19,13:43:16,11,08,1, 11.9,1,1, 4.950, 10488.917, 439.274, 52935.518 25/10/19,13:43:16,12,08,1, 11.9,1,1, 4.950, 10488.877, 439.278, 52935.558 25/10/19,13:43:16,13,08,1, 11.9,1,1, 4.950, 10488.864, 439.280, 52935.567 25/10/19,13:43:16,14,08,1, 11.9,1,1, 4.950, 10488.841, 439.273, 52935.546 25/10/19,13:43:16,15,08,1, 11.9,1,1, 4.950, 10488.816, 439.293, 52935.576 25/10/19,13:43:16,16,08,1, 11.9,1,1, 4.950, 10488.808, 439.277, 52935.561 25/10/19,13:43:16,17,08,1, 11.9,1,1, 4.950, 10488.804, 439.266, 52935.393 25/10/19,13:43:16,18,08,1, 11.9,1,1, 4.950, 10488.788, 439.309, 52935.530 25/10/19,13:43:16,19,08,1, 11.9,1,1, 4.950, 10488.789, 439.307, 52935.601 25/10/19,13:43:17,00,09,1, 11.9,1,1, 4.954, 10488.783, 439.307, 52935.601 25/10/19,13:43:17,01,09,1, 11.9,1,1, 4.954, 10488.785, 439.313, 52935.537 25/10/19,13:43:17,02,09,1, 11.9,1,1, 4.954, 10488.757, 439.317, 52935.502 25/10/19,13:43:17,03,09,1, 11.9,1,1, 4.954, 10488.749, 439.316, 52935.541 25/10/19,13:43:17,04,09,1, 11.9,1,1, 4.954, 10488.705, 439.311, 52935.571 25/10/19,13:43:17,05,09,1, 11.9,1,1, 4.954, 10488.697, 439.336, 52935.570 25/10/19,13:43:17,06,09,1, 11.9,1,1, 4.954, 10488.709, 439.327, 52935.602 25/10/19,13:43:17,07,09,1, 11.9,1,1, 4.954, 10488.686, 439.305, 52935.534 25/10/19,13:43:17,08,09,1, 11.9,1,1, 4.954, 10488.678, 439.342, 52935.596 25/10/19,13:43:17,09,09,1, 11.9,1,1, 4.954, 10488.684, 439.318, 52935.599 25/10/19,13:43:17,10,09,1, 11.9,1,1, 4.954, 10488.655, 439.338, 52935.625 25/10/19,13:43:17,11,09,1, 11.9,1,1, 4.954, 10488.609, 439.343, 52935.618 25/10/19,13:43:17,12,09,1, 11.9,1,1, 4.954, 10488.634, 439.312, 52935.547 25/10/19,13:43:17,13,09,1, 11.9,1,1, 4.954, 10488.619, 439.352, 52935.606 25/10/19,13:43:17,14,09,1, 11.9,1,1, 4.954, 10488.583, 439.352, 52935.555 25/10/19,13:43:17,15,09,1, 11.9,1,1, 4.954, 10488.602, 439.336, 52935.642 25/10/19,13:43:17,16,09,1, 11.9,1,1, 4.954, 10488.545, 439.370, 52935.604 25/10/19,13:43:17,17,09,1, 11.9,1,1, 4.954, 10488.578, 439.337, 52935.554 25/10/19,13:43:17,18,09,1, 11.9,1,1, 4.954, 10488.572, 439.386, 52935.645 25/10/19,13:43:17,19,09,1, 11.9,1,1, 4.954, 10488.535, 439.375, 52935.628 25/10/19,13:43:18,00,08,1, 12.0,1,1, 4.950, 10488.533, 439.375, 52935.628 25/10/19,13:43:18,01,08,1, 12.0,1,1, 4.950, 10488.531, 439.366, 52935.578 25/10/19,13:43:18,02,08,1, 12.0,1,1, 4.950, 10488.498, 439.380, 52935.605 25/10/19,13:43:18,03,08,1, 12.0,1,1, 4.950, 10488.495, 439.386, 52935.603 25/10/19,13:43:18,04,08,1, 12.0,1,1, 4.950, 10488.483, 439.373, 52935.642 25/10/19,13:43:18,05,08,1, 12.0,1,1, 4.950, 10488.464, 439.337, 52935.548 25/10/19,13:43:18,06,08,1, 12.0,1,1, 4.950, 10488.478, 439.401, 52935.565 25/10/19,13:43:18,07,08,1, 12.0,1,1, 4.950, 10488.428, 439.392, 52935.644 25/10/19,13:43:18,08,08,1, 12.0,1,1, 4.950, 10488.431, 439.374, 52935.602 25/10/19,13:43:18,09,08,1, 12.0,1,1, 4.950, 10488.429, 439.411, 52935.567 25/10/19,13:43:18,10,08,1, 12.0,1,1, 4.950, 10488.404, 439.388, 52935.575 25/10/19,13:43:18,11,08,1, 12.0,1,1, 4.950, 10488.402, 439.383, 52935.572 25/10/19,13:43:18,12,08,1, 12.0,1,1, 4.950, 10488.376, 439.384, 52935.600 25/10/19,13:43:18,13,08,1, 12.0,1,1, 4.950, 10488.377, 439.407, 52935.545 25/10/19,13:43:18,14,08,1, 12.0,1,1, 4.950, 10488.359, 439.405, 52935.641 25/10/19,13:43:18,15,08,1, 12.0,1,1, 4.950, 10488.376, 439.380, 52935.559 25/10/19,13:43:18,16,08,1, 12.0,1,1, 4.950, 10488.355, 439.375, 52935.590 25/10/19,13:43:18,17,08,1, 12.0,1,1, 4.950, 10488.348, 439.410, 52935.647 25/10/19,13:43:18,18,08,1, 12.0,1,1, 4.950, 10488.343, 439.388, 52935.596 25/10/19,13:43:18,19,08,1, 12.0,1,1, 4.950, 10488.326, 439.435, 52935.648 25/10/19,13:43:19,00,09,1, 11.9,1,1, 4.953, 10488.324, 439.435, 52935.648 25/10/19,13:43:19,01,09,1, 11.9,1,1, 4.953, 10488.297, 439.416, 52935.647 25/10/19,13:43:19,02,09,1, 11.9,1,1, 4.953, 10488.269, 439.448, 52935.684 25/10/19,13:43:19,03,09,1, 11.9,1,1, 4.953, 10488.275, 439.421, 52935.670 25/10/19,13:43:19,04,09,1, 11.9,1,1, 4.953, 10488.268, 439.454, 52935.648 25/10/19,13:43:19,05,09,1, 11.9,1,1, 4.953, 10488.252, 439.422, 52935.609 25/10/19,13:43:19,06,09,1, 11.9,1,1, 4.953, 10488.223, 439.425, 52935.693 25/10/19,13:43:19,07,09,1, 11.9,1,1, 4.953, 10488.232, 439.436, 52935.651 25/10/19,13:43:19,08,09,1, 11.9,1,1, 4.953, 10488.229, 439.434, 52935.677 25/10/19,13:43:19,09,09,1, 11.9,1,1, 4.953, 10488.207, 439.435, 52935.636 25/10/19,13:43:19,10,09,1, 11.9,1,1, 4.953, 10488.200, 439.439, 52935.706 25/10/19,13:43:19,11,09,1, 11.9,1,1, 4.953, 10488.182, 439.446, 52935.604 25/10/19,13:43:19,12,09,1, 11.9,1,1, 4.953, 10488.187, 439.471, 52935.713 25/10/19,13:43:19,13,09,1, 11.9,1,1, 4.953, 10488.152, 439.439, 52935.652 25/10/19,13:43:19,14,09,1, 11.9,1,1, 4.953, 10488.162, 439.445, 52935.717 25/10/19,13:43:19,15,09,1, 11.9,1,1, 4.953, 10488.146, 439.479, 52935.654 25/10/19,13:43:19,16,09,1, 11.9,1,1, 4.953, 10488.120, 439.471, 52935.688 25/10/19,13:43:19,17,09,1, 11.9,1,1, 4.953, 10488.153, 439.476, 52935.672 25/10/19,13:43:19,18,09,1, 11.9,1,1, 4.953, 10488.106, 439.470, 52935.651 25/10/19,13:43:19,19,09,1, 11.9,1,1, 4.953, 10488.083, 439.447, 52935.713 25/10/19,13:43:20,00,09,1, 11.9,1,1, 4.952, 10488.082, 439.447, 52935.713 25/10/19,13:43:20,01,09,1, 11.9,1,1, 4.952, 10488.072, 439.462, 52935.653 25/10/19,13:43:20,02,09,1, 11.9,1,1, 4.952, 10488.057, 439.482, 52935.646 25/10/19,13:43:20,03,09,1, 11.9,1,1, 4.952, 10488.042, 439.482, 52935.638 25/10/19,13:43:20,04,09,1, 11.9,1,1, 4.952, 10488.031, 439.488, 52935.685 25/10/19,13:43:20,05,09,1, 11.9,1,1, 4.952, 10488.019, 439.482, 52935.700 25/10/19,13:43:20,06,09,1, 11.9,1,1, 4.952, 10488.010, 439.480, 52935.694 25/10/19,13:43:20,07,09,1, 11.9,1,1, 4.952, 10488.006, 439.457, 52935.744 25/10/19,13:43:20,08,09,1, 11.9,1,1, 4.952, 10487.978, 439.493, 52935.665 25/10/19,13:43:20,09,09,1, 11.9,1,1, 4.952, 10487.982, 439.482, 52935.665 25/10/19,13:43:20,10,09,1, 11.9,1,1, 4.952, 10487.978, 439.509, 52935.742 25/10/19,13:43:20,11,09,1, 11.9,1,1, 4.952, 10487.963, 439.471, 52935.732 25/10/19,13:43:20,12,09,1, 11.9,1,1, 4.952, 10487.943, 439.471, 52935.665 25/10/19,13:43:20,13,09,1, 11.9,1,1, 4.952, 10487.947, 439.487, 52935.691 25/10/19,13:43:20,14,09,1, 11.9,1,1, 4.952, 10487.919, 439.466, 52935.619 25/10/19,13:43:20,15,09,1, 11.9,1,1, 4.952, 10487.883, 439.500, 52935.668 25/10/19,13:43:20,16,09,1, 11.9,1,1, 4.952, 10487.905, 439.479, 52935.728 25/10/19,13:43:20,17,09,1, 11.9,1,1, 4.952, 10487.899, 439.467, 52935.713 25/10/19,13:43:20,18,09,1, 11.9,1,1, 4.952, 10487.856, 439.502, 52935.664 25/10/19,13:43:20,19,09,1, 11.9,1,1, 4.952, 10487.880, 439.487, 52935.649 25/10/19,13:43:21,00,09,1, 11.9,1,1, 4.951, 10487.874, 439.487, 52935.649 25/10/19,13:43:21,01,09,1, 11.9,1,1, 4.951, 10487.852, 439.492, 52935.696 25/10/19,13:43:21,02,09,1, 11.9,1,1, 4.951, 10487.836, 439.494, 52935.673 25/10/19,13:43:21,03,09,1, 11.9,1,1, 4.951, 10487.835, 439.507, 52935.661 25/10/19,13:43:21,04,09,1, 11.9,1,1, 4.951, 10487.821, 439.499, 52935.736 25/10/19,13:43:21,05,09,1, 11.9,1,1, 4.951, 10487.814, 439.478, 52935.683 25/10/19,13:43:21,06,09,1, 11.9,1,1, 4.951, 10487.794, 439.499, 52935.665 25/10/19,13:43:21,07,09,1, 11.9,1,1, 4.951, 10487.780, 439.486, 52935.665 25/10/19,13:43:21,08,09,1, 11.9,1,1, 4.951, 10487.788, 439.502, 52935.708 25/10/19,13:43:21,09,09,1, 11.9,1,1, 4.951, 10487.731, 439.505, 52935.529 25/10/19,13:43:21,10,09,1, 11.9,1,1, 4.951, 10487.748, 439.506, 52935.747 25/10/19,13:43:21,11,09,1, 11.9,1,1, 4.951, 10487.758, 439.478, 52935.649 25/10/19,13:43:21,12,09,1, 11.9,1,1, 4.951, 10487.730, 439.508, 52935.682 25/10/19,13:43:21,13,09,1, 11.9,1,1, 4.951, 10487.718, 439.526, 52935.662 25/10/19,13:43:21,14,09,1, 11.9,1,1, 4.951, 10487.713, 439.538, 52935.690 25/10/19,13:43:21,15,09,1, 11.9,1,1, 4.951, 10487.671, 439.517, 52935.675 25/10/19,13:43:21,16,09,1, 11.9,1,1, 4.951, 10487.672, 439.530, 52935.656 25/10/19,13:43:21,17,09,1, 11.9,1,1, 4.951, 10487.644, 439.522, 52935.713 25/10/19,13:43:21,18,09,1, 11.9,1,1, 4.951, 10487.630, 439.505, 52935.610 25/10/19,13:43:21,19,09,1, 11.9,1,1, 4.951, 10487.632, 439.526, 52935.740 25/10/19,13:43:22,00,09,1, 11.9,1,1, 4.950, 10487.632, 439.526, 52935.740 25/10/19,13:43:22,01,09,1, 11.9,1,1, 4.950, 10487.659, 439.521, 52935.715 25/10/19,13:43:22,02,09,1, 11.9,1,1, 4.950, 10487.595, 439.529, 52935.715 25/10/19,13:43:22,03,09,1, 11.9,1,1, 4.950, 10487.571, 439.518, 52935.689 25/10/19,13:43:22,04,09,1, 11.9,1,1, 4.950, 10487.585, 439.536, 52935.675 25/10/19,13:43:22,05,09,1, 11.9,1,1, 4.950, 10487.568, 439.542, 52935.734 25/10/19,13:43:22,06,09,1, 11.9,1,1, 4.950, 10487.578, 439.535, 52935.689 25/10/19,13:43:22,07,09,1, 11.9,1,1, 4.950, 10487.541, 439.523, 52935.725 25/10/19,13:43:22,08,09,1, 11.9,1,1, 4.950, 10487.547, 439.514, 52935.733 25/10/19,13:43:22,09,09,1, 11.9,1,1, 4.950, 10487.529, 439.511, 52935.720 25/10/19,13:43:22,10,09,1, 11.9,1,1, 4.950, 10487.497, 439.515, 52935.737 25/10/19,13:43:22,11,09,1, 11.9,1,1, 4.950, 10487.494, 439.541, 52935.774 25/10/19,13:43:22,12,09,1, 11.9,1,1, 4.950, 10487.481, 439.543, 52935.658 25/10/19,13:43:22,13,09,1, 11.9,1,1, 4.950, 10487.455, 439.524, 52935.665 25/10/19,13:43:22,14,09,1, 11.9,1,1, 4.950, 10487.445, 439.537, 52935.712 25/10/19,13:43:22,15,09,1, 11.9,1,1, 4.950, 10487.440, 439.530, 52935.671 25/10/19,13:43:22,16,09,1, 11.9,1,1, 4.950, 10487.426, 439.546, 52935.718 25/10/19,13:43:22,17,09,1, 11.9,1,1, 4.950, 10487.431, 439.534, 52935.687 25/10/19,13:43:22,18,09,1, 11.9,1,1, 4.950, 10487.399, 439.538, 52935.765 25/10/19,13:43:22,19,09,1, 11.9,1,1, 4.950, 10487.391, 439.526, 52935.762 25/10/19,13:43:23,00,09,1, 11.9,1,1, 4.950, 10487.390, 439.526, 52935.762 25/10/19,13:43:23,01,09,1, 11.9,1,1, 4.950, 10487.394, 439.532, 52935.747 25/10/19,13:43:23,02,09,1, 11.9,1,1, 4.950, 10487.348, 439.550, 52935.689 25/10/19,13:43:23,03,09,1, 11.9,1,1, 4.950, 10487.357, 439.576, 52935.795 25/10/19,13:43:23,04,09,1, 11.9,1,1, 4.950, 10487.297, 439.552, 52935.702 25/10/19,13:43:23,05,09,1, 11.9,1,1, 4.950, 10487.347, 439.565, 52935.708 25/10/19,13:43:23,06,09,1, 11.9,1,1, 4.950, 10487.309, 439.555, 52935.715 25/10/19,13:43:23,07,09,1, 11.9,1,1, 4.950, 10487.307, 439.567, 52935.800 25/10/19,13:43:23,08,09,1, 11.9,1,1, 4.950, 10487.245, 439.570, 52935.802 25/10/19,13:43:23,09,09,1, 11.9,1,1, 4.950, 10487.278, 439.540, 52935.784 25/10/19,13:43:23,10,09,1, 11.9,1,1, 4.950, 10487.270, 439.572, 52935.756 25/10/19,13:43:23,11,09,1, 11.9,1,1, 4.950, 10487.234, 439.584, 52935.789 25/10/19,13:43:23,12,09,1, 11.9,1,1, 4.950, 10487.235, 439.561, 52935.716 25/10/19,13:43:23,13,09,1, 11.9,1,1, 4.950, 10487.234, 439.574, 52935.720 25/10/19,13:43:23,14,09,1, 11.9,1,1, 4.950, 10487.215, 439.598, 52935.748 25/10/19,13:43:23,15,09,1, 11.9,1,1, 4.950, 10487.203, 439.594, 52935.756 25/10/19,13:43:23,16,09,1, 11.9,1,1, 4.950, 10487.192, 439.607, 52935.713 25/10/19,13:43:23,17,09,1, 11.9,1,1, 4.950, 10487.196, 439.604, 52935.903 25/10/19,13:43:23,18,09,1, 11.9,1,1, 4.950, 10487.169, 439.616, 52935.773 25/10/19,13:43:23,19,09,1, 11.9,1,1, 4.950, 10487.098, 439.624, 52935.784 25/10/19,13:43:24,00,09,1, 11.8,1,1, 4.951, 10487.098, 439.624, 52935.784 25/10/19,13:43:24,01,09,1, 11.8,1,1, 4.951, 10487.123, 439.611, 52935.769 25/10/19,13:43:24,02,09,1, 11.8,1,1, 4.951, 10487.106, 439.600, 52935.739 25/10/19,13:43:24,03,09,1, 11.8,1,1, 4.951, 10487.098, 439.593, 52935.802 25/10/19,13:43:24,04,09,1, 11.8,1,1, 4.951, 10487.102, 439.622, 52935.806 25/10/19,13:43:24,05,09,1, 11.8,1,1, 4.951, 10487.081, 439.599, 52935.790 25/10/19,13:43:24,06,09,1, 11.8,1,1, 4.951, 10487.078, 439.619, 52935.768 25/10/19,13:43:24,07,09,1, 11.8,1,1, 4.951, 10487.047, 439.606, 52935.785 25/10/19,13:43:24,08,09,1, 11.8,1,1, 4.951, 10487.052, 439.615, 52935.801 25/10/19,13:43:24,09,09,1, 11.8,1,1, 4.951, 10487.028, 439.644, 52935.828 25/10/19,13:43:24,10,09,1, 11.8,1,1, 4.951, 10486.993, 439.615, 52935.775 25/10/19,13:43:24,11,09,1, 11.8,1,1, 4.951, 10486.997, 439.614, 52935.766 25/10/19,13:43:24,12,09,1, 11.8,1,1, 4.951, 10486.967, 439.651, 52935.786 25/10/19,13:43:24,13,09,1, 11.8,1,1, 4.951, 10486.974, 439.637, 52935.754 25/10/19,13:43:24,14,09,1, 11.8,1,1, 4.951, 10486.951, 439.654, 52935.801 25/10/19,13:43:24,15,09,1, 11.8,1,1, 4.951, 10486.937, 439.673, 52935.810 25/10/19,13:43:24,16,09,1, 11.8,1,1, 4.951, 10486.932, 439.623, 52935.791 25/10/19,13:43:24,17,09,1, 11.8,1,1, 4.951, 10486.937, 439.660, 52935.865 25/10/19,13:43:24,18,09,1, 11.8,1,1, 4.951, 10486.891, 439.642, 52935.771 25/10/19,13:43:24,19,09,1, 11.8,1,1, 4.951, 10486.891, 439.658, 52935.771 25/10/19,13:43:25,00,09,1, 11.9,1,1, 4.950, 10486.889, 439.658, 52935.771 25/10/19,13:43:25,01,09,1, 11.9,1,1, 4.950, 10486.858, 439.682, 52935.837 25/10/19,13:43:25,02,09,1, 11.9,1,1, 4.950, 10486.868, 439.674, 52935.889 25/10/19,13:43:25,03,09,1, 11.9,1,1, 4.950, 10486.841, 439.676, 52935.870 25/10/19,13:43:25,04,09,1, 11.9,1,1, 4.950, 10486.840, 439.673, 52935.876 25/10/19,13:43:25,05,09,1, 11.9,1,1, 4.950, 10486.826, 439.673, 52935.776 25/10/19,13:43:25,06,09,1, 11.9,1,1, 4.950, 10486.827, 439.674, 52935.794 25/10/19,13:43:25,07,09,1, 11.9,1,1, 4.950, 10486.813, 439.680, 52935.835 25/10/19,13:43:25,08,09,1, 11.9,1,1, 4.950, 10486.785, 439.671, 52935.828 25/10/19,13:43:25,09,09,1, 11.9,1,1, 4.950, 10486.779, 439.689, 52935.772 25/10/19,13:43:25,10,09,1, 11.9,1,1, 4.950, 10486.800, 439.714, 52935.851 25/10/19,13:43:25,11,09,1, 11.9,1,1, 4.950, 10486.766, 439.682, 52935.835 25/10/19,13:43:25,12,09,1, 11.9,1,1, 4.950, 10486.761, 439.733, 52935.819 25/10/19,13:43:25,13,09,1, 11.9,1,1, 4.950, 10486.737, 439.699, 52935.764 25/10/19,13:43:25,14,09,1, 11.9,1,1, 4.950, 10486.728, 439.703, 52935.840 25/10/19,13:43:25,15,09,1, 11.9,1,1, 4.950, 10486.718, 439.707, 52935.857 25/10/19,13:43:25,16,09,1, 11.9,1,1, 4.950, 10486.695, 439.710, 52935.819 25/10/19,13:43:25,17,09,1, 11.9,1,1, 4.950, 10486.676, 439.713, 52935.816 25/10/19,13:43:25,18,09,1, 11.9,1,1, 4.950, 10486.687, 439.719, 52935.802 25/10/19,13:43:25,19,09,1, 11.9,1,1, 4.950, 10486.687, 439.709, 52935.759 25/10/19,13:43:26,00,10,1, 12.0,1,1, 4.950, 10486.680, 439.709, 52935.759 25/10/19,13:43:26,01,10,1, 12.0,1,1, 4.950, 10486.657, 439.711, 52935.816 25/10/19,13:43:26,02,10,1, 12.0,1,1, 4.950, 10486.630, 439.712, 52935.829 25/10/19,13:43:26,03,10,1, 12.0,1,1, 4.950, 10486.643, 439.749, 52935.876 25/10/19,13:43:26,04,10,1, 12.0,1,1, 4.950, 10486.629, 439.743, 52935.835 25/10/19,13:43:26,05,10,1, 12.0,1,1, 4.950, 10486.603, 439.745, 52935.865 25/10/19,13:43:26,06,10,1, 12.0,1,1, 4.950, 10486.607, 439.752, 52935.882 25/10/19,13:43:26,07,10,1, 12.0,1,1, 4.950, 10486.595, 439.730, 52935.874 25/10/19,13:43:26,08,10,1, 12.0,1,1, 4.950, 10486.585, 439.746, 52935.879 25/10/19,13:43:26,09,10,1, 12.0,1,1, 4.950, 10486.578, 439.751, 52935.881 25/10/19,13:43:26,10,10,1, 12.0,1,1, 4.950, 10486.541, 439.766, 52935.880 25/10/19,13:43:26,11,10,1, 12.0,1,1, 4.950, 10486.542, 439.763, 52935.865 25/10/19,13:43:26,12,10,1, 12.0,1,1, 4.950, 10486.571, 439.748, 52935.825 25/10/19,13:43:26,13,10,1, 12.0,1,1, 4.950, 10486.526, 439.768, 52935.885 25/10/19,13:43:26,14,10,1, 12.0,1,1, 4.950, 10486.525, 439.762, 52935.794 25/10/19,13:43:26,15,10,1, 12.0,1,1, 4.950, 10486.521, 439.746, 52935.866 25/10/19,13:43:26,16,10,1, 12.0,1,1, 4.950, 10486.498, 439.770, 52935.878 25/10/19,13:43:26,17,10,1, 12.0,1,1, 4.950, 10486.496, 439.756, 52935.780 25/10/19,13:43:26,18,10,1, 12.0,1,1, 4.950, 10486.482, 439.770, 52935.861 25/10/19,13:43:26,19,10,1, 12.0,1,1, 4.950, 10486.468, 439.791, 52935.903 25/10/19,13:43:27,00,10,1, 11.9,1,1, 4.953, 10486.463, 439.791, 52935.903 25/10/19,13:43:27,01,10,1, 11.9,1,1, 4.953, 10486.468, 439.771, 52935.861 25/10/19,13:43:27,02,10,1, 11.9,1,1, 4.953, 10486.445, 439.776, 52935.878 25/10/19,13:43:27,03,10,1, 11.9,1,1, 4.953, 10486.453, 439.791, 52935.890 25/10/19,13:43:27,04,10,1, 11.9,1,1, 4.953, 10486.453, 439.798, 52935.845 25/10/19,13:43:27,05,10,1, 11.9,1,1, 4.953, 10486.419, 439.783, 52935.814 25/10/19,13:43:27,06,10,1, 11.9,1,1, 4.953, 10486.399, 439.800, 52935.936 25/10/19,13:43:27,07,10,1, 11.9,1,1, 4.953, 10486.397, 439.800, 52935.913 25/10/19,13:43:27,08,10,1, 11.9,1,1, 4.953, 10486.413, 439.800, 52935.879 25/10/19,13:43:27,09,10,1, 11.9,1,1, 4.953, 10486.381, 439.825, 52935.862 25/10/19,13:43:27,10,10,1, 11.9,1,1, 4.953, 10486.389, 439.801, 52935.859 25/10/19,13:43:27,11,10,1, 11.9,1,1, 4.953, 10486.385, 439.833, 52935.893 25/10/19,13:43:27,12,10,1, 11.9,1,1, 4.953, 10486.346, 439.832, 52935.879 25/10/19,13:43:27,13,10,1, 11.9,1,1, 4.953, 10486.340, 439.804, 52935.805 25/10/19,13:43:27,14,10,1, 11.9,1,1, 4.953, 10486.326, 439.825, 52935.926 25/10/19,13:43:27,15,10,1, 11.9,1,1, 4.953, 10486.330, 439.834, 52935.869 25/10/19,13:43:27,16,10,1, 11.9,1,1, 4.953, 10486.319, 439.833, 52935.888 25/10/19,13:43:27,17,10,1, 11.9,1,1, 4.953, 10486.321, 439.840, 52935.909 25/10/19,13:43:27,18,10,1, 11.9,1,1, 4.953, 10486.310, 439.830, 52935.893 25/10/19,13:43:27,19,10,1, 11.9,1,1, 4.953, 10486.290, 439.858, 52935.930 25/10/19,13:43:28,00,09,1, 11.9,1,1, 4.949, 10486.288, 439.858, 52935.930 25/10/19,13:43:28,01,09,1, 11.9,1,1, 4.949, 10486.278, 439.880, 52935.894 25/10/19,13:43:28,02,09,1, 11.9,1,1, 4.949, 10486.277, 439.867, 52935.957 25/10/19,13:43:28,03,09,1, 11.9,1,1, 4.949, 10486.266, 439.851, 52935.895 25/10/19,13:43:28,04,09,1, 11.9,1,1, 4.949, 10486.210, 439.838, 52935.759 25/10/19,13:43:28,05,09,1, 11.9,1,1, 4.949, 10486.255, 439.889, 52935.947 25/10/19,13:43:28,06,09,1, 11.9,1,1, 4.949, 10486.260, 439.864, 52935.832 25/10/19,13:43:28,07,09,1, 11.9,1,1, 4.949, 10486.225, 439.871, 52935.902 25/10/19,13:43:28,08,09,1, 11.9,1,1, 4.949, 10486.189, 439.855, 52936.141 25/10/19,13:43:28,09,09,1, 11.9,1,1, 4.949, 10486.210, 439.890, 52936.008 25/10/19,13:43:28,10,09,1, 11.9,1,1, 4.949, 10486.179, 439.865, 52935.929 25/10/19,13:43:28,11,09,1, 11.9,1,1, 4.949, 10486.180, 439.898, 52935.941 25/10/19,13:43:28,12,09,1, 11.9,1,1, 4.949, 10486.181, 439.899, 52935.942 25/10/19,13:43:28,13,09,1, 11.9,1,1, 4.949, 10486.165, 439.870, 52935.879 25/10/19,13:43:28,14,09,1, 11.9,1,1, 4.949, 10486.151, 439.882, 52935.914 25/10/19,13:43:28,15,09,1, 11.9,1,1, 4.949, 10486.161, 439.875, 52935.891 25/10/19,13:43:28,16,09,1, 11.9,1,1, 4.949, 10486.165, 439.878, 52935.802 25/10/19,13:43:28,17,09,1, 11.9,1,1, 4.949, 10486.154, 439.873, 52935.843 25/10/19,13:43:28,18,09,1, 11.9,1,1, 4.949, 10486.136, 439.865, 52935.840 25/10/19,13:43:28,19,09,1, 11.9,1,1, 4.949, 10486.101, 439.902, 52935.938 25/10/19,13:43:29,00,10,1, 11.9,1,1, 4.956, 10486.096, 439.902, 52935.938 25/10/19,13:43:29,01,10,1, 11.9,1,1, 4.956, 10486.101, 439.900, 52935.934 25/10/19,13:43:29,02,10,1, 11.9,1,1, 4.956, 10486.099, 439.915, 52935.947 25/10/19,13:43:29,03,10,1, 11.9,1,1, 4.956, 10486.081, 439.918, 52935.890 25/10/19,13:43:29,04,10,1, 11.9,1,1, 4.956, 10486.090, 439.922, 52935.877 25/10/19,13:43:29,05,10,1, 11.9,1,1, 4.956, 10486.095, 439.923, 52935.918 25/10/19,13:43:29,06,10,1, 11.9,1,1, 4.956, 10486.070, 439.899, 52935.937 25/10/19,13:43:29,07,10,1, 11.9,1,1, 4.956, 10486.073, 439.924, 52935.945 25/10/19,13:43:29,08,10,1, 11.9,1,1, 4.956, 10486.078, 439.916, 52935.960 25/10/19,13:43:29,09,10,1, 11.9,1,1, 4.956, 10486.054, 439.907, 52935.997 25/10/19,13:43:29,10,10,1, 11.9,1,1, 4.956, 10486.069, 439.953, 52935.959 25/10/19,13:43:29,11,10,1, 11.9,1,1, 4.956, 10486.049, 439.925, 52935.960 25/10/19,13:43:29,12,10,1, 11.9,1,1, 4.956, 10486.025, 439.943, 52935.992 25/10/19,13:43:29,13,10,1, 11.9,1,1, 4.956, 10486.024, 439.942, 52935.975 25/10/19,13:43:29,14,10,1, 11.9,1,1, 4.956, 10486.028, 439.952, 52935.964 25/10/19,13:43:29,15,10,1, 11.9,1,1, 4.956, 10486.020, 439.989, 52936.000 25/10/19,13:43:29,16,10,1, 11.9,1,1, 4.956, 10486.002, 439.954, 52935.988 25/10/19,13:43:29,17,10,1, 11.9,1,1, 4.956, 10486.020, 439.981, 52935.944 25/10/19,13:43:29,18,10,1, 11.9,1,1, 4.956, 10486.031, 439.963, 52935.831 25/10/19,13:43:29,19,10,1, 11.9,1,1, 4.956, 10485.994, 439.965, 52936.049 25/10/19,13:43:30,00,10,1, 11.9,1,1, 4.955, 10485.988, 439.965, 52936.049 25/10/19,13:43:30,01,10,1, 11.9,1,1, 4.955, 10486.005, 439.976, 52935.972 25/10/19,13:43:30,02,10,1, 11.9,1,1, 4.955, 10485.988, 439.967, 52935.927 25/10/19,13:43:30,03,10,1, 11.9,1,1, 4.955, 10486.018, 439.966, 52935.809 25/10/19,13:43:30,04,10,1, 11.9,1,1, 4.955, 10486.007, 439.967, 52935.857 25/10/19,13:43:30,05,10,1, 11.9,1,1, 4.955, 10485.980, 439.973, 52935.908 25/10/19,13:43:30,06,10,1, 11.9,1,1, 4.955, 10485.972, 439.989, 52935.892 25/10/19,13:43:30,07,10,1, 11.9,1,1, 4.955, 10485.955, 439.996, 52935.967 25/10/19,13:43:30,08,10,1, 11.9,1,1, 4.955, 10485.964, 439.974, 52936.012 25/10/19,13:43:30,09,10,1, 11.9,1,1, 4.955, 10485.941, 439.976, 52935.980 25/10/19,13:43:30,10,10,1, 11.9,1,1, 4.955, 10485.938, 439.986, 52935.970 25/10/19,13:43:30,11,10,1, 11.9,1,1, 4.955, 10485.915, 440.004, 52935.941 25/10/19,13:43:30,12,10,1, 11.9,1,1, 4.955, 10485.925, 439.986, 52936.017 25/10/19,13:43:30,13,10,1, 11.9,1,1, 4.955, 10485.907, 440.021, 52936.004 25/10/19,13:43:30,14,10,1, 11.9,1,1, 4.955, 10485.910, 440.017, 52935.990 25/10/19,13:43:30,15,10,1, 11.9,1,1, 4.955, 10485.909, 440.004, 52935.951 25/10/19,13:43:30,16,10,1, 11.9,1,1, 4.955, 10485.899, 440.031, 52935.933 25/10/19,13:43:30,17,10,1, 11.9,1,1, 4.955, 10485.870, 440.014, 52935.981 25/10/19,13:43:30,18,10,1, 11.9,1,1, 4.955, 10485.901, 440.035, 52936.060 25/10/19,13:43:30,19,10,1, 11.9,1,1, 4.955, 10485.885, 439.998, 52935.915 25/10/19,13:43:31,00,09,1, 11.9,1,1, 4.950, 10485.879, 439.998, 52935.915 25/10/19,13:43:31,01,09,1, 11.9,1,1, 4.950, 10485.892, 440.036, 52935.987 25/10/19,13:43:31,02,09,1, 11.9,1,1, 4.950, 10485.890, 440.022, 52935.996 25/10/19,13:43:31,03,09,1, 11.9,1,1, 4.950, 10485.874, 440.065, 52935.942 25/10/19,13:43:31,04,09,1, 11.9,1,1, 4.950, 10485.858, 440.040, 52936.047 25/10/19,13:43:31,05,09,1, 11.9,1,1, 4.950, 10485.848, 440.039, 52935.986 25/10/19,13:43:31,06,09,1, 11.9,1,1, 4.950, 10485.871, 440.059, 52935.951 25/10/19,13:43:31,07,09,1, 11.9,1,1, 4.950, 10485.855, 440.057, 52935.969 25/10/19,13:43:31,08,09,1, 11.9,1,1, 4.950, 10485.850, 440.037, 52935.966 25/10/19,13:43:31,09,09,1, 11.9,1,1, 4.950, 10485.834, 440.057, 52935.936 25/10/19,13:43:31,10,09,1, 11.9,1,1, 4.950, 10485.857, 440.044, 52935.975 25/10/19,13:43:31,11,09,1, 11.9,1,1, 4.950, 10485.836, 440.067, 52935.963 25/10/19,13:43:31,12,09,1, 11.9,1,1, 4.950, 10485.843, 440.066, 52935.905 25/10/19,13:43:31,13,09,1, 11.9,1,1, 4.950, 10485.869, 440.078, 52935.992 25/10/19,13:43:31,14,09,1, 11.9,1,1, 4.950, 10485.854, 440.065, 52935.983 25/10/19,13:43:31,15,09,1, 11.9,1,1, 4.950, 10485.810, 440.070, 52935.953 25/10/19,13:43:31,16,09,1, 11.9,1,1, 4.950, 10485.810, 440.078, 52935.972 25/10/19,13:43:31,17,09,1, 11.9,1,1, 4.950, 10485.834, 440.053, 52935.993 25/10/19,13:43:31,18,09,1, 11.9,1,1, 4.950, 10485.800, 440.061, 52936.061 25/10/19,13:43:31,19,09,1, 11.9,1,1, 4.950, 10485.812, 440.093, 52935.925 25/10/19,13:43:32,00,09,1, 11.9,1,1, 4.953, 10485.812, 440.093, 52935.925 25/10/19,13:43:32,01,09,1, 11.9,1,1, 4.953, 10485.799, 440.085, 52936.029 25/10/19,13:43:32,02,09,1, 11.9,1,1, 4.953, 10485.792, 440.067, 52935.980 25/10/19,13:43:32,03,09,1, 11.9,1,1, 4.953, 10485.787, 440.065, 52936.018 25/10/19,13:43:32,04,09,1, 11.9,1,1, 4.953, 10485.781, 440.088, 52935.942 25/10/19,13:43:32,05,09,1, 11.9,1,1, 4.953, 10485.758, 440.074, 52936.002 25/10/19,13:43:32,06,09,1, 11.9,1,1, 4.953, 10485.790, 440.094, 52936.030 25/10/19,13:43:32,07,09,1, 11.9,1,1, 4.953, 10485.769, 440.066, 52935.939 25/10/19,13:43:32,08,09,1, 11.9,1,1, 4.953, 10485.757, 440.079, 52935.959 25/10/19,13:43:32,09,09,1, 11.9,1,1, 4.953, 10485.772, 440.106, 52935.995 25/10/19,13:43:32,10,09,1, 11.9,1,1, 4.953, 10485.775, 440.087, 52936.030 25/10/19,13:43:32,11,09,1, 11.9,1,1, 4.953, 10485.761, 440.095, 52936.037 25/10/19,13:43:32,12,09,1, 11.9,1,1, 4.953, 10485.756, 440.090, 52936.040 25/10/19,13:43:32,13,09,1, 11.9,1,1, 4.953, 10485.747, 440.068, 52935.981 25/10/19,13:43:32,14,09,1, 11.9,1,1, 4.953, 10485.772, 440.083, 52935.986 25/10/19,13:43:32,15,09,1, 11.9,1,1, 4.953, 10485.749, 440.097, 52936.068 25/10/19,13:43:32,16,09,1, 11.9,1,1, 4.953, 10485.760, 440.087, 52936.035 25/10/19,13:43:32,17,09,1, 11.9,1,1, 4.953, 10485.741, 440.108, 52935.980 25/10/19,13:43:32,18,09,1, 11.9,1,1, 4.953, 10485.709, 440.111, 52936.021 25/10/19,13:43:32,19,09,1, 11.9,1,1, 4.953, 10485.739, 440.105, 52935.981 25/10/19,13:43:33,00,09,1, 11.9,1,1, 4.954, 10485.737, 440.105, 52935.981 25/10/19,13:43:33,01,09,1, 11.9,1,1, 4.954, 10485.739, 440.125, 52936.022 25/10/19,13:43:33,02,09,1, 11.9,1,1, 4.954, 10485.713, 440.143, 52936.003 25/10/19,13:43:33,03,09,1, 11.9,1,1, 4.954, 10485.698, 440.108, 52936.048 25/10/19,13:43:33,04,09,1, 11.9,1,1, 4.954, 10485.709, 440.101, 52935.970 25/10/19,13:43:33,05,09,1, 11.9,1,1, 4.954, 10485.694, 440.113, 52936.012 25/10/19,13:43:33,06,09,1, 11.9,1,1, 4.954, 10485.689, 440.114, 52936.007 25/10/19,13:43:33,07,09,1, 11.9,1,1, 4.954, 10485.707, 440.138, 52936.006 25/10/19,13:43:33,08,09,1, 11.9,1,1, 4.954, 10485.689, 440.136, 52936.012 25/10/19,13:43:33,09,09,1, 11.9,1,1, 4.954, 10485.693, 440.134, 52935.975 25/10/19,13:43:33,10,09,1, 11.9,1,1, 4.954, 10485.681, 440.136, 52936.017 25/10/19,13:43:33,11,09,1, 11.9,1,1, 4.954, 10485.668, 440.123, 52935.981 25/10/19,13:43:33,12,09,1, 11.9,1,1, 4.954, 10485.659, 440.164, 52935.986 25/10/19,13:43:33,13,09,1, 11.9,1,1, 4.954, 10485.637, 440.159, 52936.064 25/10/19,13:43:33,14,09,1, 11.9,1,1, 4.954, 10485.657, 440.126, 52936.005 25/10/19,13:43:33,15,09,1, 11.9,1,1, 4.954, 10485.645, 440.146, 52936.010 25/10/19,13:43:33,16,09,1, 11.9,1,1, 4.954, 10485.644, 440.138, 52936.003 25/10/19,13:43:33,17,09,1, 11.9,1,1, 4.954, 10485.656, 440.137, 52935.972 25/10/19,13:43:33,18,09,1, 11.9,1,1, 4.954, 10485.642, 440.155, 52936.055 25/10/19,13:43:33,19,09,1, 11.9,1,1, 4.954, 10485.611, 440.129, 52936.071 25/10/19,13:43:34,00,09,1, 12.0,1,1, 4.952, 10485.604, 440.129, 52936.071 25/10/19,13:43:34,01,09,1, 12.0,1,1, 4.952, 10485.618, 440.153, 52935.997 25/10/19,13:43:34,02,09,1, 12.0,1,1, 4.952, 10485.618, 440.153, 52935.977 25/10/19,13:43:34,03,09,1, 12.0,1,1, 4.952, 10485.590, 440.186, 52936.062 25/10/19,13:43:34,04,09,1, 12.0,1,1, 4.952, 10485.610, 440.142, 52935.987 25/10/19,13:43:34,05,09,1, 12.0,1,1, 4.952, 10485.570, 440.172, 52936.056 25/10/19,13:43:34,06,09,1, 12.0,1,1, 4.952, 10485.585, 440.167, 52936.010 25/10/19,13:43:34,07,09,1, 12.0,1,1, 4.952, 10485.579, 440.164, 52936.008 25/10/19,13:43:34,08,09,1, 12.0,1,1, 4.952, 10485.579, 440.180, 52936.016 25/10/19,13:43:34,09,09,1, 12.0,1,1, 4.952, 10485.594, 440.161, 52935.964 25/10/19,13:43:34,10,09,1, 12.0,1,1, 4.952, 10485.554, 440.180, 52936.071 25/10/19,13:43:34,11,09,1, 12.0,1,1, 4.952, 10485.575, 440.183, 52936.066 25/10/19,13:43:34,12,09,1, 12.0,1,1, 4.952, 10485.580, 440.168, 52936.014 25/10/19,13:43:34,13,09,1, 12.0,1,1, 4.952, 10485.560, 440.185, 52936.103 25/10/19,13:43:34,14,09,1, 12.0,1,1, 4.952, 10485.551, 440.173, 52936.099 25/10/19,13:43:34,15,09,1, 12.0,1,1, 4.952, 10485.557, 440.151, 52935.985 25/10/19,13:43:34,16,09,1, 12.0,1,1, 4.952, 10485.576, 440.176, 52936.000 25/10/19,13:43:34,17,09,1, 12.0,1,1, 4.952, 10485.534, 440.184, 52936.013 25/10/19,13:43:34,18,09,1, 12.0,1,1, 4.952, 10485.553, 440.182, 52936.011 25/10/19,13:43:34,19,09,1, 12.0,1,1, 4.952, 10485.550, 440.193, 52936.023 25/10/19,13:43:35,00,09,1, 12.0,1,1, 4.952, 10485.545, 440.193, 52936.023 25/10/19,13:43:35,01,09,1, 12.0,1,1, 4.952, 10485.535, 440.198, 52936.019 25/10/19,13:43:35,02,09,1, 12.0,1,1, 4.952, 10485.516, 440.159, 52936.070 25/10/19,13:43:35,03,09,1, 12.0,1,1, 4.952, 10485.496, 440.182, 52935.966 25/10/19,13:43:35,04,09,1, 12.0,1,1, 4.952, 10485.519, 440.173, 52936.066 25/10/19,13:43:35,05,09,1, 12.0,1,1, 4.952, 10485.470, 440.174, 52935.971 25/10/19,13:43:35,06,09,1, 12.0,1,1, 4.952, 10485.508, 440.169, 52935.997 25/10/19,13:43:35,07,09,1, 12.0,1,1, 4.952, 10485.474, 440.209, 52936.045 25/10/19,13:43:35,08,09,1, 12.0,1,1, 4.952, 10485.491, 440.192, 52935.963 25/10/19,13:43:35,09,09,1, 12.0,1,1, 4.952, 10485.475, 440.190, 52936.000 25/10/19,13:43:35,10,09,1, 12.0,1,1, 4.952, 10485.470, 440.204, 52936.008 25/10/19,13:43:35,11,09,1, 12.0,1,1, 4.952, 10485.486, 440.203, 52936.037 25/10/19,13:43:35,12,09,1, 12.0,1,1, 4.952, 10485.470, 440.186, 52936.020 25/10/19,13:43:35,13,09,1, 12.0,1,1, 4.952, 10485.463, 440.207, 52936.075 25/10/19,13:43:35,14,09,1, 12.0,1,1, 4.952, 10485.472, 440.189, 52936.074 25/10/19,13:43:35,15,09,1, 12.0,1,1, 4.952, 10485.445, 440.192, 52936.052 25/10/19,13:43:35,16,09,1, 12.0,1,1, 4.952, 10485.462, 440.213, 52936.068 25/10/19,13:43:35,17,09,1, 12.0,1,1, 4.952, 10485.466, 440.211, 52935.999 25/10/19,13:43:35,18,09,1, 12.0,1,1, 4.952, 10485.450, 440.218, 52936.023 25/10/19,13:43:35,19,09,1, 12.0,1,1, 4.952, 10485.442, 440.203, 52936.083 25/10/19,13:43:36,00,09,1, 11.9,1,1, 4.950, 10485.437, 440.203, 52936.083 25/10/19,13:43:36,01,09,1, 11.9,1,1, 4.950, 10485.430, 440.215, 52936.000 25/10/19,13:43:36,02,09,1, 11.9,1,1, 4.950, 10485.448, 440.210, 52936.038 25/10/19,13:43:36,03,09,1, 11.9,1,1, 4.950, 10485.424, 440.223, 52936.066 25/10/19,13:43:36,04,09,1, 11.9,1,1, 4.950, 10485.435, 440.197, 52936.045 25/10/19,13:43:36,05,09,1, 11.9,1,1, 4.950, 10485.429, 440.198, 52936.028 25/10/19,13:43:36,06,09,1, 11.9,1,1, 4.950, 10485.442, 440.199, 52936.126 25/10/19,13:43:36,07,09,1, 11.9,1,1, 4.950, 10485.386, 440.240, 52936.116 25/10/19,13:43:36,08,09,1, 11.9,1,1, 4.950, 10485.391, 440.182, 52936.029 25/10/19,13:43:36,09,09,1, 11.9,1,1, 4.950, 10485.397, 440.232, 52936.076 25/10/19,13:43:36,10,09,1, 11.9,1,1, 4.950, 10485.373, 440.196, 52936.021 25/10/19,13:43:36,11,09,1, 11.9,1,1, 4.950, 10485.366, 440.222, 52936.050 25/10/19,13:43:36,12,09,1, 11.9,1,1, 4.950, 10485.381, 440.217, 52936.042 25/10/19,13:43:36,13,09,1, 11.9,1,1, 4.950, 10485.403, 440.226, 52936.070 25/10/19,13:43:36,14,09,1, 11.9,1,1, 4.950, 10485.370, 440.226, 52936.071 25/10/19,13:43:36,15,09,1, 11.9,1,1, 4.950, 10485.387, 440.257, 52936.017 25/10/19,13:43:36,16,09,1, 11.9,1,1, 4.950, 10485.375, 440.227, 52936.102 25/10/19,13:43:36,17,09,1, 11.9,1,1, 4.950, 10485.367, 440.227, 52936.104 25/10/19,13:43:36,18,09,1, 11.9,1,1, 4.950, 10485.369, 440.231, 52936.075 25/10/19,13:43:36,19,09,1, 11.9,1,1, 4.950, 10485.343, 440.225, 52936.093 25/10/19,13:43:37,00,09,1, 11.9,1,1, 4.951, 10485.337, 440.225, 52936.093 25/10/19,13:43:37,01,09,1, 11.9,1,1, 4.951, 10485.353, 440.203, 52936.036 25/10/19,13:43:37,02,09,1, 11.9,1,1, 4.951, 10485.368, 440.213, 52936.076 25/10/19,13:43:37,03,09,1, 11.9,1,1, 4.951, 10485.346, 440.241, 52936.084 25/10/19,13:43:37,04,09,1, 11.9,1,1, 4.951, 10485.362, 440.230, 52936.039 25/10/19,13:43:37,05,09,1, 11.9,1,1, 4.951, 10485.369, 440.252, 52936.066 25/10/19,13:43:37,06,09,1, 11.9,1,1, 4.951, 10485.322, 440.221, 52936.031 25/10/19,13:43:37,07,09,1, 11.9,1,1, 4.951, 10485.347, 440.243, 52936.015 25/10/19,13:43:37,08,09,1, 11.9,1,1, 4.951, 10485.333, 440.256, 52936.004 25/10/19,13:43:37,09,09,1, 11.9,1,1, 4.951, 10485.317, 440.249, 52936.065 25/10/19,13:43:37,10,09,1, 11.9,1,1, 4.951, 10485.326, 440.260, 52936.094 25/10/19,13:43:37,11,09,1, 11.9,1,1, 4.951, 10485.339, 440.212, 52936.032 25/10/19,13:43:37,12,09,1, 11.9,1,1, 4.951, 10485.321, 440.246, 52936.050 25/10/19,13:43:37,13,09,1, 11.9,1,1, 4.951, 10485.322, 440.258, 52936.070 25/10/19,13:43:37,14,09,1, 11.9,1,1, 4.951, 10485.324, 440.224, 52936.032 25/10/19,13:43:37,15,09,1, 11.9,1,1, 4.951, 10485.296, 440.246, 52936.086 25/10/19,13:43:37,16,09,1, 11.9,1,1, 4.951, 10485.304, 440.244, 52936.052 25/10/19,13:43:37,17,09,1, 11.9,1,1, 4.951, 10485.274, 440.254, 52936.089 25/10/19,13:43:37,18,09,1, 11.9,1,1, 4.951, 10485.312, 440.238, 52936.032 25/10/19,13:43:37,19,09,1, 11.9,1,1, 4.951, 10485.267, 440.237, 52936.039 25/10/19,13:43:38,00,09,1, 12.0,1,1, 4.948, 10485.262, 440.237, 52936.039 25/10/19,13:43:38,01,09,1, 12.0,1,1, 4.948, 10485.291, 440.256, 52936.029 25/10/19,13:43:38,02,09,1, 12.0,1,1, 4.948, 10485.324, 440.236, 52936.027 25/10/19,13:43:38,03,09,1, 12.0,1,1, 4.948, 10485.296, 440.273, 52936.036 25/10/19,13:43:38,04,09,1, 12.0,1,1, 4.948, 10485.286, 440.256, 52935.988 25/10/19,13:43:38,05,09,1, 12.0,1,1, 4.948, 10485.273, 440.249, 52936.015 25/10/19,13:43:38,06,09,1, 12.0,1,1, 4.948, 10485.265, 440.277, 52936.025 25/10/19,13:43:38,07,09,1, 12.0,1,1, 4.948, 10485.288, 440.239, 52936.025 25/10/19,13:43:38,08,09,1, 12.0,1,1, 4.948, 10485.246, 440.251, 52936.031 25/10/19,13:43:38,09,09,1, 12.0,1,1, 4.948, 10485.257, 440.240, 52936.014 25/10/19,13:43:38,10,09,1, 12.0,1,1, 4.948, 10485.263, 440.270, 52935.984 25/10/19,13:43:38,11,09,1, 12.0,1,1, 4.948, 10485.238, 440.258, 52936.031 25/10/19,13:43:38,12,09,1, 12.0,1,1, 4.948, 10485.246, 440.259, 52936.015 25/10/19,13:43:38,13,09,1, 12.0,1,1, 4.948, 10485.253, 440.282, 52936.002 25/10/19,13:43:38,14,09,1, 12.0,1,1, 4.948, 10485.237, 440.238, 52936.013 25/10/19,13:43:38,15,09,1, 12.0,1,1, 4.948, 10485.244, 440.253, 52936.033 25/10/19,13:43:38,16,09,1, 12.0,1,1, 4.948, 10485.246, 440.271, 52936.048 25/10/19,13:43:38,17,09,1, 12.0,1,1, 4.948, 10485.251, 440.253, 52935.982 25/10/19,13:43:38,18,09,1, 12.0,1,1, 4.948, 10485.252, 440.233, 52936.017 25/10/19,13:43:38,19,09,1, 12.0,1,1, 4.948, 10485.216, 440.261, 52936.064 25/10/19,13:43:39,00,09,1, 11.8,1,1, 4.948, 10485.212, 440.261, 52936.064 25/10/19,13:43:39,01,09,1, 11.8,1,1, 4.948, 10485.228, 440.293, 52935.996 25/10/19,13:43:39,02,09,1, 11.8,1,1, 4.948, 10485.188, 440.251, 52936.058 25/10/19,13:43:39,03,09,1, 11.8,1,1, 4.948, 10485.200, 440.256, 52936.078 25/10/19,13:43:39,04,09,1, 11.8,1,1, 4.948, 10485.225, 440.274, 52936.065 25/10/19,13:43:39,05,09,1, 11.8,1,1, 4.948, 10485.201, 440.255, 52936.031 25/10/19,13:43:39,06,09,1, 11.8,1,1, 4.948, 10485.197, 440.247, 52936.082 25/10/19,13:43:39,07,09,1, 11.8,1,1, 4.948, 10485.217, 440.270, 52935.993 25/10/19,13:43:39,08,09,1, 11.8,1,1, 4.948, 10485.194, 440.257, 52936.002 25/10/19,13:43:39,09,09,1, 11.8,1,1, 4.948, 10485.182, 440.250, 52936.076 25/10/19,13:43:39,10,09,1, 11.8,1,1, 4.948, 10485.189, 440.240, 52936.016 25/10/19,13:43:39,11,09,1, 11.8,1,1, 4.948, 10485.196, 440.241, 52936.047 25/10/19,13:43:39,12,09,1, 11.8,1,1, 4.948, 10485.181, 440.244, 52936.022 25/10/19,13:43:39,13,09,1, 11.8,1,1, 4.948, 10485.178, 440.248, 52936.042 25/10/19,13:43:39,14,09,1, 11.8,1,1, 4.948, 10485.204, 440.263, 52936.028 25/10/19,13:43:39,15,09,1, 11.8,1,1, 4.948, 10485.153, 440.258, 52936.035 25/10/19,13:43:39,16,09,1, 11.8,1,1, 4.948, 10485.172, 440.249, 52935.969 25/10/19,13:43:39,17,09,1, 11.8,1,1, 4.948, 10485.192, 440.259, 52936.077 25/10/19,13:43:39,18,09,1, 11.8,1,1, 4.948, 10485.163, 440.245, 52936.025 25/10/19,13:43:39,19,09,1, 11.8,1,1, 4.948, 10485.158, 440.242, 52936.008 25/10/19,13:43:40,00,09,1, 11.9,1,1, 4.951, 10485.153, 440.242, 52936.008 25/10/19,13:43:40,01,09,1, 11.9,1,1, 4.951, 10485.177, 440.234, 52935.983 25/10/19,13:43:40,02,09,1, 11.9,1,1, 4.951, 10485.148, 440.236, 52935.995 25/10/19,13:43:40,03,09,1, 11.9,1,1, 4.951, 10485.147, 440.256, 52936.057 25/10/19,13:43:40,04,09,1, 11.9,1,1, 4.951, 10485.172, 440.242, 52936.048 25/10/19,13:43:40,05,09,1, 11.9,1,1, 4.951, 10485.149, 440.234, 52935.995 25/10/19,13:43:40,06,09,1, 11.9,1,1, 4.951, 10485.167, 440.265, 52936.074 25/10/19,13:43:40,07,09,1, 11.9,1,1, 4.951, 10485.190, 440.240, 52935.991 25/10/19,13:43:40,08,09,1, 11.9,1,1, 4.951, 10485.143, 440.241, 52936.059 25/10/19,13:43:40,09,09,1, 11.9,1,1, 4.951, 10485.108, 440.251, 52936.086 25/10/19,13:43:40,10,09,1, 11.9,1,1, 4.951, 10485.146, 440.263, 52936.109 25/10/19,13:43:40,11,09,1, 11.9,1,1, 4.951, 10485.139, 440.231, 52936.037 25/10/19,13:43:40,12,09,1, 11.9,1,1, 4.951, 10485.128, 440.249, 52935.976 25/10/19,13:43:40,13,09,1, 11.9,1,1, 4.951, 10485.157, 440.223, 52936.095 25/10/19,13:43:40,14,09,1, 11.9,1,1, 4.951, 10485.145, 440.226, 52936.008 25/10/19,13:43:40,15,09,1, 11.9,1,1, 4.951, 10485.141, 440.240, 52936.029 25/10/19,13:43:40,16,09,1, 11.9,1,1, 4.951, 10485.128, 440.230, 52935.976 25/10/19,13:43:40,17,09,1, 11.9,1,1, 4.951, 10485.127, 440.253, 52936.028 25/10/19,13:43:40,18,09,1, 11.9,1,1, 4.951, 10485.126, 440.223, 52935.996 25/10/19,13:43:40,19,09,1, 11.9,1,1, 4.951, 10485.150, 440.232, 52936.008 25/10/19,13:43:41,00,09,1, 11.8,1,1, 4.952, 10485.145, 440.232, 52936.008 25/10/19,13:43:41,01,09,1, 11.8,1,1, 4.952, 10485.134, 440.216, 52936.053 25/10/19,13:43:41,02,09,1, 11.8,1,1, 4.952, 10485.153, 440.190, 52935.963 25/10/19,13:43:41,03,09,1, 11.8,1,1, 4.952, 10485.130, 440.212, 52936.063 25/10/19,13:43:41,04,09,1, 11.8,1,1, 4.952, 10485.145, 440.194, 52936.000 25/10/19,13:43:41,05,09,1, 11.8,1,1, 4.952, 10485.136, 440.200, 52935.985 25/10/19,13:43:41,06,09,1, 11.8,1,1, 4.952, 10485.120, 440.188, 52935.986 25/10/19,13:43:41,07,09,1, 11.8,1,1, 4.952, 10485.111, 440.205, 52936.085 25/10/19,13:43:41,08,09,1, 11.8,1,1, 4.952, 10485.137, 440.219, 52936.012 25/10/19,13:43:41,09,09,1, 11.8,1,1, 4.952, 10485.134, 440.216, 52936.061 25/10/19,13:43:41,10,09,1, 11.8,1,1, 4.952, 10485.135, 440.219, 52936.020 25/10/19,13:43:41,11,09,1, 11.8,1,1, 4.952, 10485.129, 440.190, 52936.009 25/10/19,13:43:41,12,09,1, 11.8,1,1, 4.952, 10485.109, 440.188, 52936.071 25/10/19,13:43:41,13,09,1, 11.8,1,1, 4.952, 10485.136, 440.207, 52936.086 25/10/19,13:43:41,14,09,1, 11.8,1,1, 4.952, 10485.133, 440.203, 52936.092 25/10/19,13:43:41,15,09,1, 11.8,1,1, 4.952, 10485.108, 440.209, 52936.037 25/10/19,13:43:41,16,09,1, 11.8,1,1, 4.952, 10485.134, 440.222, 52936.074 25/10/19,13:43:41,17,09,1, 11.8,1,1, 4.952, 10485.105, 440.211, 52936.084 25/10/19,13:43:41,18,09,1, 11.8,1,1, 4.952, 10485.155, 440.212, 52936.069 25/10/19,13:43:41,19,09,1, 11.8,1,1, 4.952, 10485.135, 440.223, 52936.030 25/10/19,13:43:42,00,10,1, 11.9,1,1, 4.953, 10485.128, 440.223, 52936.030 25/10/19,13:43:42,01,10,1, 11.9,1,1, 4.953, 10485.159, 440.242, 52936.073 25/10/19,13:43:42,02,10,1, 11.9,1,1, 4.953, 10485.151, 440.210, 52935.974 25/10/19,13:43:42,03,10,1, 11.9,1,1, 4.953, 10485.137, 440.218, 52936.060 25/10/19,13:43:42,04,10,1, 11.9,1,1, 4.953, 10485.146, 440.222, 52936.031 25/10/19,13:43:42,05,10,1, 11.9,1,1, 4.953, 10485.126, 440.213, 52935.986 25/10/19,13:43:42,06,10,1, 11.9,1,1, 4.953, 10485.142, 440.199, 52936.061 25/10/19,13:43:42,07,10,1, 11.9,1,1, 4.953, 10485.129, 440.227, 52936.083 25/10/19,13:43:42,08,10,1, 11.9,1,1, 4.953, 10485.135, 440.205, 52936.044 25/10/19,13:43:42,09,10,1, 11.9,1,1, 4.953, 10485.157, 440.218, 52936.004 25/10/19,13:43:42,10,10,1, 11.9,1,1, 4.953, 10485.105, 440.172, 52935.972 25/10/19,13:43:42,11,10,1, 11.9,1,1, 4.953, 10485.150, 440.193, 52935.965 25/10/19,13:43:42,12,10,1, 11.9,1,1, 4.953, 10485.124, 440.194, 52935.994 25/10/19,13:43:42,13,10,1, 11.9,1,1, 4.953, 10485.133, 440.194, 52935.997 25/10/19,13:43:42,14,10,1, 11.9,1,1, 4.953, 10485.116, 440.209, 52936.078 25/10/19,13:43:42,15,10,1, 11.9,1,1, 4.953, 10485.160, 440.168, 52936.058 25/10/19,13:43:42,16,10,1, 11.9,1,1, 4.953, 10485.148, 440.182, 52935.988 25/10/19,13:43:42,17,10,1, 11.9,1,1, 4.953, 10485.118, 440.181, 52936.072 25/10/19,13:43:42,18,10,1, 11.9,1,1, 4.953, 10485.120, 440.164, 52936.010 25/10/19,13:43:42,19,10,1, 11.9,1,1, 4.953, 10485.111, 440.172, 52936.023 25/10/19,13:43:43,00,10,1, 11.9,1,1, 4.950, 10485.103, 440.172, 52936.023 25/10/19,13:43:43,01,10,1, 11.9,1,1, 4.950, 10485.144, 440.177, 52935.949 25/10/19,13:43:43,02,10,1, 11.9,1,1, 4.950, 10485.147, 440.170, 52935.985 25/10/19,13:43:43,03,10,1, 11.9,1,1, 4.950, 10485.116, 440.169, 52936.066 25/10/19,13:43:43,04,10,1, 11.9,1,1, 4.950, 10485.163, 440.172, 52936.056 25/10/19,13:43:43,05,10,1, 11.9,1,1, 4.950, 10485.125, 440.176, 52935.991 25/10/19,13:43:43,06,10,1, 11.9,1,1, 4.950, 10485.121, 440.181, 52935.956 25/10/19,13:43:43,07,10,1, 11.9,1,1, 4.950, 10485.137, 440.187, 52936.045 25/10/19,13:43:43,08,10,1, 11.9,1,1, 4.950, 10485.146, 440.175, 52936.060 25/10/19,13:43:43,09,10,1, 11.9,1,1, 4.950, 10485.142, 440.183, 52936.054 25/10/19,13:43:43,10,10,1, 11.9,1,1, 4.950, 10485.143, 440.196, 52936.041 25/10/19,13:43:43,11,10,1, 11.9,1,1, 4.950, 10485.141, 440.158, 52936.001 25/10/19,13:43:43,12,10,1, 11.9,1,1, 4.950, 10485.135, 440.181, 52935.966 25/10/19,13:43:43,13,10,1, 11.9,1,1, 4.950, 10485.139, 440.169, 52935.973 25/10/19,13:43:43,14,10,1, 11.9,1,1, 4.950, 10485.128, 440.154, 52935.938 25/10/19,13:43:43,15,10,1, 11.9,1,1, 4.950, 10485.154, 440.178, 52935.999 25/10/19,13:43:43,16,10,1, 11.9,1,1, 4.950, 10485.140, 440.174, 52936.030 25/10/19,13:43:43,17,10,1, 11.9,1,1, 4.950, 10485.154, 440.172, 52936.044 25/10/19,13:43:43,18,10,1, 11.9,1,1, 4.950, 10485.135, 440.154, 52935.967 25/10/19,13:43:43,19,10,1, 11.9,1,1, 4.950, 10485.159, 440.139, 52936.029 25/10/19,13:43:44,00,11,1, 11.8,1,1, 4.950, 10485.153, 440.139, 52936.029 25/10/19,13:43:44,01,11,1, 11.8,1,1, 4.950, 10485.152, 440.146, 52936.005 25/10/19,13:43:44,02,11,1, 11.8,1,1, 4.950, 10485.154, 440.143, 52935.960 25/10/19,13:43:44,03,11,1, 11.8,1,1, 4.950, 10485.142, 440.145, 52936.050 25/10/19,13:43:44,04,11,1, 11.8,1,1, 4.950, 10485.141, 440.117, 52936.058 25/10/19,13:43:44,05,11,1, 11.8,1,1, 4.950, 10485.161, 440.116, 52936.035 25/10/19,13:43:44,06,11,1, 11.8,1,1, 4.950, 10485.146, 440.105, 52935.938 25/10/19,13:43:44,07,11,1, 11.8,1,1, 4.950, 10485.191, 440.117, 52935.998 25/10/19,13:43:44,08,11,1, 11.8,1,1, 4.950, 10485.143, 440.128, 52936.022 25/10/19,13:43:44,09,11,1, 11.8,1,1, 4.950, 10485.163, 440.136, 52935.947 25/10/19,13:43:44,10,11,1, 11.8,1,1, 4.950, 10485.161, 440.118, 52936.014 25/10/19,13:43:44,11,11,1, 11.8,1,1, 4.950, 10485.149, 440.126, 52935.985 25/10/19,13:43:44,12,11,1, 11.8,1,1, 4.950, 10485.165, 440.127, 52935.973 25/10/19,13:43:44,13,11,1, 11.8,1,1, 4.950, 10485.132, 440.142, 52936.014 25/10/19,13:43:44,14,11,1, 11.8,1,1, 4.950, 10485.163, 440.124, 52935.971 25/10/19,13:43:44,15,11,1, 11.8,1,1, 4.950, 10485.174, 440.108, 52936.003 25/10/19,13:43:44,16,11,1, 11.8,1,1, 4.950, 10485.136, 440.124, 52935.994 25/10/19,13:43:44,17,11,1, 11.8,1,1, 4.950, 10485.173, 440.125, 52935.961 25/10/19,13:43:44,18,11,1, 11.8,1,1, 4.950, 10485.149, 440.131, 52936.019 25/10/19,13:43:44,19,11,1, 11.8,1,1, 4.950, 10485.148, 440.094, 52935.928 25/10/19,13:43:45,00,11,1, 11.9,1,1, 4.948, 10485.145, 440.094, 52935.928 25/10/19,13:43:45,01,11,1, 11.9,1,1, 4.948, 10485.173, 440.135, 52935.945 25/10/19,13:43:45,02,11,1, 11.9,1,1, 4.948, 10485.203, 440.126, 52935.996 25/10/19,13:43:45,03,11,1, 11.9,1,1, 4.948, 10485.162, 440.097, 52935.969 25/10/19,13:43:45,04,11,1, 11.9,1,1, 4.948, 10485.166, 440.144, 52936.001 25/10/19,13:43:45,05,11,1, 11.9,1,1, 4.948, 10485.178, 440.104, 52935.955 25/10/19,13:43:45,06,11,1, 11.9,1,1, 4.948, 10485.201, 440.103, 52935.959 25/10/19,13:43:45,07,11,1, 11.9,1,1, 4.948, 10485.163, 440.097, 52935.882 25/10/19,13:43:45,08,11,1, 11.9,1,1, 4.948, 10485.169, 440.086, 52935.954 25/10/19,13:43:45,09,11,1, 11.9,1,1, 4.948, 10485.127, 440.097, 52935.988 25/10/19,13:43:45,10,11,1, 11.9,1,1, 4.948, 10485.163, 440.101, 52935.930 25/10/19,13:43:45,11,11,1, 11.9,1,1, 4.948, 10485.164, 440.096, 52935.931 25/10/19,13:43:45,12,11,1, 11.9,1,1, 4.948, 10485.154, 440.087, 52935.978 25/10/19,13:43:45,13,11,1, 11.9,1,1, 4.948, 10485.185, 440.077, 52935.981 25/10/19,13:43:45,14,11,1, 11.9,1,1, 4.948, 10485.178, 440.076, 52935.947 25/10/19,13:43:45,15,11,1, 11.9,1,1, 4.948, 10485.166, 440.070, 52935.977 25/10/19,13:43:45,16,11,1, 11.9,1,1, 4.948, 10485.195, 440.061, 52935.961 25/10/19,13:43:45,17,11,1, 11.9,1,1, 4.948, 10485.159, 440.055, 52935.921 25/10/19,13:43:45,18,11,1, 11.9,1,1, 4.948, 10485.159, 440.076, 52935.975 25/10/19,13:43:45,19,11,1, 11.9,1,1, 4.948, 10485.156, 440.059, 52935.980 25/10/19,13:43:46,00,10,1, 11.9,1,1, 4.950, 10485.153, 440.059, 52935.980 25/10/19,13:43:46,01,10,1, 11.9,1,1, 4.950, 10485.183, 440.078, 52935.986 25/10/19,13:43:46,02,10,1, 11.9,1,1, 4.950, 10485.178, 440.047, 52935.922 25/10/19,13:43:46,03,10,1, 11.9,1,1, 4.950, 10485.205, 440.053, 52936.009 25/10/19,13:43:46,04,10,1, 11.9,1,1, 4.950, 10485.175, 440.052, 52935.934 25/10/19,13:43:46,05,10,1, 11.9,1,1, 4.950, 10485.185, 440.053, 52935.931 25/10/19,13:43:46,06,10,1, 11.9,1,1, 4.950, 10485.188, 440.065, 52936.019 25/10/19,13:43:46,07,10,1, 11.9,1,1, 4.950, 10485.188, 440.052, 52935.939 25/10/19,13:43:46,08,10,1, 11.9,1,1, 4.950, 10485.190, 440.048, 52935.992 25/10/19,13:43:46,09,10,1, 11.9,1,1, 4.950, 10485.197, 440.062, 52935.963 25/10/19,13:43:46,10,10,1, 11.9,1,1, 4.950, 10485.208, 440.030, 52936.037 25/10/19,13:43:46,11,10,1, 11.9,1,1, 4.950, 10485.198, 440.044, 52935.968 25/10/19,13:43:46,12,10,1, 11.9,1,1, 4.950, 10485.197, 440.037, 52935.985 25/10/19,13:43:46,13,10,1, 11.9,1,1, 4.950, 10485.198, 440.052, 52936.000 25/10/19,13:43:46,14,10,1, 11.9,1,1, 4.950, 10485.204, 440.028, 52935.961 25/10/19,13:43:46,15,10,1, 11.9,1,1, 4.950, 10485.204, 440.022, 52935.933 25/10/19,13:43:46,16,10,1, 11.9,1,1, 4.950, 10485.234, 440.025, 52935.915 25/10/19,13:43:46,17,10,1, 11.9,1,1, 4.950, 10485.236, 440.042, 52936.015 25/10/19,13:43:46,18,10,1, 11.9,1,1, 4.950, 10485.220, 440.015, 52935.960 25/10/19,13:43:46,19,10,1, 11.9,1,1, 4.950, 10485.230, 440.028, 52935.984 25/10/19,13:43:47,00,10,1, 11.8,1,1, 4.946, 10485.228, 440.028, 52935.984 25/10/19,13:43:47,01,10,1, 11.8,1,1, 4.946, 10485.224, 440.045, 52936.014 25/10/19,13:43:47,02,10,1, 11.8,1,1, 4.946, 10485.194, 440.027, 52935.965 25/10/19,13:43:47,03,10,1, 11.8,1,1, 4.946, 10485.214, 439.992, 52935.937 25/10/19,13:43:47,04,10,1, 11.8,1,1, 4.946, 10485.226, 440.017, 52935.922 25/10/19,13:43:47,05,10,1, 11.8,1,1, 4.946, 10485.211, 440.034, 52936.136 25/10/19,13:43:47,06,10,1, 11.8,1,1, 4.946, 10485.218, 440.006, 52935.953 25/10/19,13:43:47,07,10,1, 11.8,1,1, 4.946, 10485.259, 440.033, 52936.008 25/10/19,13:43:47,08,10,1, 11.8,1,1, 4.946, 10485.249, 439.995, 52935.929 25/10/19,13:43:47,09,10,1, 11.8,1,1, 4.946, 10485.261, 440.007, 52935.936 25/10/19,13:43:47,10,10,1, 11.8,1,1, 4.946, 10485.237, 439.987, 52935.876 25/10/19,13:43:47,11,10,1, 11.8,1,1, 4.946, 10485.249, 440.011, 52935.901 25/10/19,13:43:47,12,10,1, 11.8,1,1, 4.946, 10485.260, 440.016, 52935.997 25/10/19,13:43:47,13,10,1, 11.8,1,1, 4.946, 10485.226, 440.007, 52935.880 25/10/19,13:43:47,14,10,1, 11.8,1,1, 4.946, 10485.238, 440.012, 52935.945 25/10/19,13:43:47,15,10,1, 11.8,1,1, 4.946, 10485.263, 439.996, 52935.934 25/10/19,13:43:47,16,10,1, 11.8,1,1, 4.946, 10485.264, 439.974, 52935.961 25/10/19,13:43:47,17,10,1, 11.8,1,1, 4.946, 10485.268, 440.019, 52936.002 25/10/19,13:43:47,18,10,1, 11.8,1,1, 4.946, 10485.251, 439.979, 52935.976 25/10/19,13:43:47,19,10,1, 11.8,1,1, 4.946, 10485.257, 439.999, 52935.956 25/10/19,13:43:48,00,10,1, 11.9,1,1, 4.949, 10485.253, 439.999, 52935.956 25/10/19,13:43:48,01,10,1, 11.9,1,1, 4.949, 10485.260, 439.946, 52935.932 25/10/19,13:43:48,02,10,1, 11.9,1,1, 4.949, 10485.272, 439.960, 52935.941 25/10/19,13:43:48,03,10,1, 11.9,1,1, 4.949, 10485.294, 439.951, 52935.927 25/10/19,13:43:48,04,10,1, 11.9,1,1, 4.949, 10485.265, 439.950, 52935.924 25/10/19,13:43:48,05,10,1, 11.9,1,1, 4.949, 10485.277, 439.972, 52935.953 25/10/19,13:43:48,06,10,1, 11.9,1,1, 4.949, 10485.244, 439.941, 52935.971 25/10/19,13:43:48,07,10,1, 11.9,1,1, 4.949, 10485.282, 439.973, 52935.991 25/10/19,13:43:48,08,10,1, 11.9,1,1, 4.949, 10485.279, 439.945, 52935.913 25/10/19,13:43:48,09,10,1, 11.9,1,1, 4.949, 10485.287, 439.939, 52935.944 25/10/19,13:43:48,10,10,1, 11.9,1,1, 4.949, 10485.282, 439.961, 52935.937 25/10/19,13:43:48,11,10,1, 11.9,1,1, 4.949, 10485.279, 439.946, 52935.944 25/10/19,13:43:48,12,10,1, 11.9,1,1, 4.949, 10485.283, 439.952, 52935.976 25/10/19,13:43:48,13,10,1, 11.9,1,1, 4.949, 10485.297, 439.945, 52935.986 25/10/19,13:43:48,14,10,1, 11.9,1,1, 4.949, 10485.294, 439.907, 52935.896 25/10/19,13:43:48,15,10,1, 11.9,1,1, 4.949, 10485.294, 439.915, 52935.994 25/10/19,13:43:48,16,10,1, 11.9,1,1, 4.949, 10485.309, 439.913, 52935.915 25/10/19,13:43:48,17,10,1, 11.9,1,1, 4.949, 10485.310, 439.909, 52935.892 25/10/19,13:43:48,18,10,1, 11.9,1,1, 4.949, 10485.295, 439.949, 52935.953 25/10/19,13:43:48,19,10,1, 11.9,1,1, 4.949, 10485.300, 439.915, 52935.911 25/10/19,13:43:49,00,10,1, 11.9,1,1, 4.952, 10485.295, 439.915, 52935.911 25/10/19,13:43:49,01,10,1, 11.9,1,1, 4.952, 10485.325, 439.909, 52935.917 25/10/19,13:43:49,02,10,1, 11.9,1,1, 4.952, 10485.307, 439.900, 52935.907 25/10/19,13:43:49,03,10,1, 11.9,1,1, 4.952, 10485.317, 439.915, 52935.922 25/10/19,13:43:49,04,10,1, 11.9,1,1, 4.952, 10485.339, 439.927, 52935.957 25/10/19,13:43:49,05,10,1, 11.9,1,1, 4.952, 10485.347, 439.892, 52935.911 25/10/19,13:43:49,06,10,1, 11.9,1,1, 4.952, 10485.333, 439.914, 52935.889 25/10/19,13:43:49,07,10,1, 11.9,1,1, 4.952, 10485.332, 439.892, 52935.903 25/10/19,13:43:49,08,10,1, 11.9,1,1, 4.952, 10485.328, 439.863, 52935.942 25/10/19,13:43:49,09,10,1, 11.9,1,1, 4.952, 10485.334, 439.888, 52935.933 25/10/19,13:43:49,10,10,1, 11.9,1,1, 4.952, 10485.330, 439.867, 52935.910 25/10/19,13:43:49,11,10,1, 11.9,1,1, 4.952, 10485.369, 439.877, 52935.901 25/10/19,13:43:49,12,10,1, 11.9,1,1, 4.952, 10485.341, 439.845, 52935.844 25/10/19,13:43:49,13,10,1, 11.9,1,1, 4.952, 10485.316, 439.859, 52935.934 25/10/19,13:43:49,14,10,1, 11.9,1,1, 4.952, 10485.323, 439.878, 52935.968 25/10/19,13:43:49,15,10,1, 11.9,1,1, 4.952, 10485.331, 439.850, 52935.885 25/10/19,13:43:49,16,10,1, 11.9,1,1, 4.952, 10485.390, 439.855, 52935.949 25/10/19,13:43:49,17,10,1, 11.9,1,1, 4.952, 10485.335, 439.831, 52935.912 25/10/19,13:43:49,18,10,1, 11.9,1,1, 4.952, 10485.346, 439.827, 52935.887 25/10/19,13:43:49,19,10,1, 11.9,1,1, 4.952, 10485.352, 439.831, 52935.910 25/10/19,13:43:50,00,10,1, 12.0,1,1, 4.950, 10485.345, 439.831, 52935.910 25/10/19,13:43:50,01,10,1, 12.0,1,1, 4.950, 10485.363, 439.827, 52935.897 25/10/19,13:43:50,02,10,1, 12.0,1,1, 4.950, 10485.341, 439.813, 52935.828 25/10/19,13:43:50,03,10,1, 12.0,1,1, 4.950, 10485.337, 439.813, 52935.907 25/10/19,13:43:50,04,10,1, 12.0,1,1, 4.950, 10485.366, 439.823, 52935.778 25/10/19,13:43:50,05,10,1, 12.0,1,1, 4.950, 10485.337, 439.781, 52935.911 25/10/19,13:43:50,06,10,1, 12.0,1,1, 4.950, 10485.365, 439.782, 52935.872 25/10/19,13:43:50,07,10,1, 12.0,1,1, 4.950, 10485.337, 439.827, 52935.929 25/10/19,13:43:50,08,10,1, 12.0,1,1, 4.950, 10485.378, 439.780, 52935.877 25/10/19,13:43:50,09,10,1, 12.0,1,1, 4.950, 10485.375, 439.806, 52935.892 25/10/19,13:43:50,10,10,1, 12.0,1,1, 4.950, 10485.378, 439.764, 52935.834 25/10/19,13:43:50,11,10,1, 12.0,1,1, 4.950, 10485.401, 439.762, 52935.873 25/10/19,13:43:50,12,10,1, 12.0,1,1, 4.950, 10485.376, 439.777, 52935.892 25/10/19,13:43:50,13,10,1, 12.0,1,1, 4.950, 10485.387, 439.768, 52935.920 25/10/19,13:43:50,14,10,1, 12.0,1,1, 4.950, 10485.382, 439.772, 52935.828 25/10/19,13:43:50,15,10,1, 12.0,1,1, 4.950, 10485.392, 439.751, 52935.866 25/10/19,13:43:50,16,10,1, 12.0,1,1, 4.950, 10485.384, 439.737, 52935.826 25/10/19,13:43:50,17,10,1, 12.0,1,1, 4.950, 10485.399, 439.747, 52935.890 25/10/19,13:43:50,18,10,1, 12.0,1,1, 4.950, 10485.379, 439.715, 52935.843 25/10/19,13:43:50,19,10,1, 12.0,1,1, 4.950, 10485.374, 439.701, 52935.562 25/10/19,13:43:51,00,10,1, 11.9,1,1, 4.953, 10485.370, 439.701, 52935.562 25/10/19,13:43:51,01,10,1, 11.9,1,1, 4.953, 10485.345, 439.741, 52935.895 25/10/19,13:43:51,02,10,1, 11.9,1,1, 4.953, 10485.398, 439.742, 52935.885 25/10/19,13:43:51,03,10,1, 11.9,1,1, 4.953, 10485.391, 439.725, 52935.838 25/10/19,13:43:51,04,10,1, 11.9,1,1, 4.953, 10485.404, 439.722, 52935.864 25/10/19,13:43:51,05,10,1, 11.9,1,1, 4.953, 10485.399, 439.706, 52935.839 25/10/19,13:43:51,06,10,1, 11.9,1,1, 4.953, 10485.377, 439.686, 52935.832 25/10/19,13:43:51,07,10,1, 11.9,1,1, 4.953, 10485.416, 439.707, 52935.864 25/10/19,13:43:51,08,10,1, 11.9,1,1, 4.953, 10485.413, 439.699, 52935.872 25/10/19,13:43:51,09,10,1, 11.9,1,1, 4.953, 10485.388, 439.705, 52935.840 25/10/19,13:43:51,10,10,1, 11.9,1,1, 4.953, 10485.427, 439.715, 52935.871 25/10/19,13:43:51,11,10,1, 11.9,1,1, 4.953, 10485.412, 439.673, 52935.831 25/10/19,13:43:51,12,10,1, 11.9,1,1, 4.953, 10485.427, 439.702, 52935.830 25/10/19,13:43:51,13,10,1, 11.9,1,1, 4.953, 10485.442, 439.695, 52935.830 25/10/19,13:43:51,14,10,1, 11.9,1,1, 4.953, 10485.430, 439.661, 52935.785 25/10/19,13:43:51,15,10,1, 11.9,1,1, 4.953, 10485.414, 439.669, 52935.833 25/10/19,13:43:51,16,10,1, 11.9,1,1, 4.953, 10485.414, 439.664, 52935.784 25/10/19,13:43:51,17,10,1, 11.9,1,1, 4.953, 10485.400, 439.660, 52935.854 25/10/19,13:43:51,18,10,1, 11.9,1,1, 4.953, 10485.406, 439.654, 52935.790 25/10/19,13:43:51,19,10,1, 11.9,1,1, 4.953, 10485.430, 439.641, 52935.799 25/10/19,13:43:52,00,10,1, 11.9,1,1, 4.950, 10485.429, 439.641, 52935.799 25/10/19,13:43:52,01,10,1, 11.9,1,1, 4.950, 10485.442, 439.648, 52935.781 25/10/19,13:43:52,02,10,1, 11.9,1,1, 4.950, 10485.431, 439.630, 52935.803 25/10/19,13:43:52,03,10,1, 11.9,1,1, 4.950, 10485.444, 439.646, 52935.801 25/10/19,13:43:52,04,10,1, 11.9,1,1, 4.950, 10485.406, 439.617, 52935.807 25/10/19,13:43:52,05,10,1, 11.9,1,1, 4.950, 10485.447, 439.623, 52935.819 25/10/19,13:43:52,06,10,1, 11.9,1,1, 4.950, 10485.408, 439.630, 52935.804 25/10/19,13:43:52,07,10,1, 11.9,1,1, 4.950, 10485.438, 439.644, 52935.831 25/10/19,13:43:52,08,10,1, 11.9,1,1, 4.950, 10485.424, 439.612, 52935.779 25/10/19,13:43:52,09,10,1, 11.9,1,1, 4.950, 10485.417, 439.607, 52935.785 25/10/19,13:43:52,10,10,1, 11.9,1,1, 4.950, 10485.426, 439.587, 52935.778 25/10/19,13:43:52,11,10,1, 11.9,1,1, 4.950, 10485.461, 439.600, 52935.801 25/10/19,13:43:52,12,10,1, 11.9,1,1, 4.950, 10485.423, 439.592, 52935.856 25/10/19,13:43:52,13,10,1, 11.9,1,1, 4.950, 10485.458, 439.565, 52935.780 25/10/19,13:43:52,14,10,1, 11.9,1,1, 4.950, 10485.435, 439.566, 52935.842 25/10/19,13:43:52,15,10,1, 11.9,1,1, 4.950, 10485.435, 439.574, 52935.757 25/10/19,13:43:52,16,10,1, 11.9,1,1, 4.950, 10485.446, 439.583, 52935.850 25/10/19,13:43:52,17,10,1, 11.9,1,1, 4.950, 10485.451, 439.565, 52935.848 25/10/19,13:43:52,18,10,1, 11.9,1,1, 4.950, 10485.461, 439.594, 52935.852 25/10/19,13:43:52,19,10,1, 11.9,1,1, 4.950, 10485.455, 439.571, 52935.795 25/10/19,13:43:53,00,10,1, 12.0,1,1, 4.953, 10485.454, 439.571, 52935.795 25/10/19,13:43:53,01,10,1, 12.0,1,1, 4.953, 10485.460, 439.529, 52935.853 25/10/19,13:43:53,02,10,1, 12.0,1,1, 4.953, 10485.490, 439.513, 52935.487 25/10/19,13:43:53,03,10,1, 12.0,1,1, 4.953, 10485.423, 439.546, 52935.791 25/10/19,13:43:53,04,10,1, 12.0,1,1, 4.953, 10485.451, 439.533, 52935.848 25/10/19,13:43:53,05,10,1, 12.0,1,1, 4.953, 10485.449, 439.519, 52935.762 25/10/19,13:43:53,06,10,1, 12.0,1,1, 4.953, 10485.455, 439.507, 52935.864 25/10/19,13:43:53,07,10,1, 12.0,1,1, 4.953, 10485.457, 439.507, 52935.739 25/10/19,13:43:53,08,10,1, 12.0,1,1, 4.953, 10485.442, 439.507, 52935.808 25/10/19,13:43:53,09,10,1, 12.0,1,1, 4.953, 10485.484, 439.511, 52935.804 25/10/19,13:43:53,10,10,1, 12.0,1,1, 4.953, 10485.477, 439.500, 52935.761 25/10/19,13:43:53,11,10,1, 12.0,1,1, 4.953, 10485.484, 439.508, 52935.742 25/10/19,13:43:53,12,10,1, 12.0,1,1, 4.953, 10485.488, 439.481, 52935.823 25/10/19,13:43:53,13,10,1, 12.0,1,1, 4.953, 10485.478, 439.462, 52935.773 25/10/19,13:43:53,14,10,1, 12.0,1,1, 4.953, 10485.480, 439.493, 52935.851 25/10/19,13:43:53,15,10,1, 12.0,1,1, 4.953, 10485.466, 439.471, 52935.849 25/10/19,13:43:53,16,10,1, 12.0,1,1, 4.953, 10485.499, 439.498, 52935.840 25/10/19,13:43:53,17,10,1, 12.0,1,1, 4.953, 10485.523, 439.454, 52935.768 25/10/19,13:43:53,18,10,1, 12.0,1,1, 4.953, 10485.494, 439.459, 52935.801 25/10/19,13:43:53,19,10,1, 12.0,1,1, 4.953, 10485.520, 439.462, 52935.817 25/10/19,13:43:54,00,10,1, 11.8,1,1, 4.950, 10485.512, 439.462, 52935.817 25/10/19,13:43:54,01,10,1, 11.8,1,1, 4.950, 10485.492, 439.433, 52935.741 25/10/19,13:43:54,02,10,1, 11.8,1,1, 4.950, 10485.521, 439.453, 52935.816 25/10/19,13:43:54,03,10,1, 11.8,1,1, 4.950, 10485.496, 439.450, 52935.762 25/10/19,13:43:54,04,10,1, 11.8,1,1, 4.950, 10485.512, 439.449, 52935.829 25/10/19,13:43:54,05,10,1, 11.8,1,1, 4.950, 10485.490, 439.446, 52935.795 25/10/19,13:43:54,06,10,1, 11.8,1,1, 4.950, 10485.501, 439.391, 52935.720 25/10/19,13:43:54,07,10,1, 11.8,1,1, 4.950, 10485.517, 439.424, 52935.739 25/10/19,13:43:54,08,10,1, 11.8,1,1, 4.950, 10485.525, 439.436, 52935.703 25/10/19,13:43:54,09,10,1, 11.8,1,1, 4.950, 10485.528, 439.408, 52935.720 25/10/19,13:43:54,10,10,1, 11.8,1,1, 4.950, 10485.538, 439.412, 52935.838 25/10/19,13:43:54,11,10,1, 11.8,1,1, 4.950, 10485.507, 439.389, 52935.722 25/10/19,13:43:54,12,10,1, 11.8,1,1, 4.950, 10485.499, 439.398, 52935.817 25/10/19,13:43:54,13,10,1, 11.8,1,1, 4.950, 10485.506, 439.389, 52935.753 25/10/19,13:43:54,14,10,1, 11.8,1,1, 4.950, 10485.524, 439.373, 52935.719 25/10/19,13:43:54,15,10,1, 11.8,1,1, 4.950, 10485.558, 439.373, 52935.757 25/10/19,13:43:54,16,10,1, 11.8,1,1, 4.950, 10485.559, 439.377, 52935.716 25/10/19,13:43:54,17,10,1, 11.8,1,1, 4.950, 10485.549, 439.353, 52935.645 25/10/19,13:43:54,18,10,1, 11.8,1,1, 4.950, 10485.572, 439.332, 52935.753 25/10/19,13:43:54,19,10,1, 11.8,1,1, 4.950, 10485.560, 439.311, 52935.524 25/10/19,13:43:55,00,10,1, 12.0,1,1, 4.949, 10485.554, 439.311, 52935.524 25/10/19,13:43:55,01,10,1, 12.0,1,1, 4.949, 10485.567, 439.327, 52935.672 25/10/19,13:43:55,02,10,1, 12.0,1,1, 4.949, 10485.570, 439.326, 52935.712 25/10/19,13:43:55,03,10,1, 12.0,1,1, 4.949, 10485.556, 439.313, 52935.747 25/10/19,13:43:55,04,10,1, 12.0,1,1, 4.949, 10485.586, 439.319, 52935.727 25/10/19,13:43:55,05,10,1, 12.0,1,1, 4.949, 10485.551, 439.309, 52935.751 25/10/19,13:43:55,06,10,1, 12.0,1,1, 4.949, 10485.560, 439.318, 52935.722 25/10/19,13:43:55,07,10,1, 12.0,1,1, 4.949, 10485.590, 439.326, 52935.770 25/10/19,13:43:55,08,10,1, 12.0,1,1, 4.949, 10485.586, 439.291, 52935.707 25/10/19,13:43:55,09,10,1, 12.0,1,1, 4.949, 10485.608, 439.281, 52935.730 25/10/19,13:43:55,10,10,1, 12.0,1,1, 4.949, 10485.600, 439.301, 52935.698 25/10/19,13:43:55,11,10,1, 12.0,1,1, 4.949, 10485.602, 439.282, 52935.742 25/10/19,13:43:55,12,10,1, 12.0,1,1, 4.949, 10485.623, 439.264, 52935.715 25/10/19,13:43:55,13,10,1, 12.0,1,1, 4.949, 10485.625, 439.266, 52935.749 25/10/19,13:43:55,14,10,1, 12.0,1,1, 4.949, 10485.634, 439.272, 52935.733 25/10/19,13:43:55,15,10,1, 12.0,1,1, 4.949, 10485.635, 439.281, 52935.746 25/10/19,13:43:55,16,10,1, 12.0,1,1, 4.949, 10485.631, 439.246, 52935.683 25/10/19,13:43:55,17,10,1, 12.0,1,1, 4.949, 10485.641, 439.232, 52935.680 25/10/19,13:43:55,18,10,1, 12.0,1,1, 4.949, 10485.662, 439.242, 52935.722 25/10/19,13:43:55,19,10,1, 12.0,1,1, 4.949, 10485.634, 439.232, 52935.724 25/10/19,13:43:56,00,10,1, 12.0,1,1, 4.954, 10485.629, 439.232, 52935.724 25/10/19,13:43:56,01,10,1, 12.0,1,1, 4.954, 10485.643, 439.232, 52935.681 25/10/19,13:43:56,02,10,1, 12.0,1,1, 4.954, 10485.654, 439.227, 52935.704 25/10/19,13:43:56,03,10,1, 12.0,1,1, 4.954, 10485.651, 439.220, 52935.721 25/10/19,13:43:56,04,10,1, 12.0,1,1, 4.954, 10485.650, 439.207, 52935.718 25/10/19,13:43:56,05,10,1, 12.0,1,1, 4.954, 10485.653, 439.185, 52935.679 25/10/19,13:43:56,06,10,1, 12.0,1,1, 4.954, 10485.666, 439.199, 52935.707 25/10/19,13:43:56,07,10,1, 12.0,1,1, 4.954, 10485.652, 439.188, 52935.714 25/10/19,13:43:56,08,10,1, 12.0,1,1, 4.954, 10485.682, 439.197, 52935.667 25/10/19,13:43:56,09,10,1, 12.0,1,1, 4.954, 10485.675, 439.173, 52935.691 25/10/19,13:43:56,10,10,1, 12.0,1,1, 4.954, 10485.678, 439.189, 52935.738 25/10/19,13:43:56,11,10,1, 12.0,1,1, 4.954, 10485.675, 439.180, 52935.731 25/10/19,13:43:56,12,10,1, 12.0,1,1, 4.954, 10485.693, 439.182, 52935.696 25/10/19,13:43:56,13,10,1, 12.0,1,1, 4.954, 10485.713, 439.183, 52935.739 25/10/19,13:43:56,14,10,1, 12.0,1,1, 4.954, 10485.707, 439.170, 52935.668 25/10/19,13:43:56,15,10,1, 12.0,1,1, 4.954, 10485.722, 439.174, 52935.689 25/10/19,13:43:56,16,10,1, 12.0,1,1, 4.954, 10485.707, 439.175, 52935.655 25/10/19,13:43:56,17,10,1, 12.0,1,1, 4.954, 10485.697, 439.127, 52935.636 25/10/19,13:43:56,18,10,1, 12.0,1,1, 4.954, 10485.739, 439.149, 52935.669 25/10/19,13:43:56,19,10,1, 12.0,1,1, 4.954, 10485.737, 439.131, 52935.707 25/10/19,13:43:57,00,10,1, 12.0,1,1, 4.950, 10485.729, 439.131, 52935.707 25/10/19,13:43:57,01,10,1, 12.0,1,1, 4.950, 10485.733, 439.139, 52935.651 25/10/19,13:43:57,02,10,1, 12.0,1,1, 4.950, 10485.735, 439.108, 52935.704 25/10/19,13:43:57,03,10,1, 12.0,1,1, 4.950, 10485.734, 439.135, 52935.759 25/10/19,13:43:57,04,10,1, 12.0,1,1, 4.950, 10485.743, 439.107, 52935.703 25/10/19,13:43:57,05,10,1, 12.0,1,1, 4.950, 10485.741, 439.109, 52935.653 25/10/19,13:43:57,06,10,1, 12.0,1,1, 4.950, 10485.737, 439.109, 52935.672 25/10/19,13:43:57,07,10,1, 12.0,1,1, 4.950, 10485.764, 439.080, 52935.674 25/10/19,13:43:57,08,10,1, 12.0,1,1, 4.950, 10485.766, 439.073, 52935.709 25/10/19,13:43:57,09,10,1, 12.0,1,1, 4.950, 10485.771, 439.093, 52935.724 25/10/19,13:43:57,10,10,1, 12.0,1,1, 4.950, 10485.771, 439.070, 52935.660 25/10/19,13:43:57,11,10,1, 12.0,1,1, 4.950, 10485.840, 439.053, 52935.801 25/10/19,13:43:57,12,10,1, 12.0,1,1, 4.950, 10485.779, 439.078, 52935.573 25/10/19,13:43:57,13,10,1, 12.0,1,1, 4.950, 10485.777, 439.067, 52935.719 25/10/19,13:43:57,14,10,1, 12.0,1,1, 4.950, 10485.793, 439.051, 52935.608 25/10/19,13:43:57,15,10,1, 12.0,1,1, 4.950, 10485.781, 439.060, 52935.715 25/10/19,13:43:57,16,10,1, 12.0,1,1, 4.950, 10485.814, 439.028, 52935.603 25/10/19,13:43:57,17,10,1, 12.0,1,1, 4.950, 10485.817, 439.025, 52935.710 25/10/19,13:43:57,18,10,1, 12.0,1,1, 4.950, 10485.810, 439.009, 52935.693 25/10/19,13:43:57,19,10,1, 12.0,1,1, 4.950, 10485.814, 439.012, 52935.726 25/10/19,13:43:58,00,11,1, 11.9,1,1, 4.950, 10485.812, 439.012, 52935.726 25/10/19,13:43:58,01,11,1, 11.9,1,1, 4.950, 10485.828, 438.980, 52935.684 25/10/19,13:43:58,02,11,1, 11.9,1,1, 4.950, 10485.839, 438.995, 52935.637 25/10/19,13:43:58,03,11,1, 11.9,1,1, 4.950, 10485.851, 438.987, 52935.604 25/10/19,13:43:58,04,11,1, 11.9,1,1, 4.950, 10485.830, 438.971, 52935.653 25/10/19,13:43:58,05,11,1, 11.9,1,1, 4.950, 10485.855, 438.980, 52935.703 25/10/19,13:43:58,06,11,1, 11.9,1,1, 4.950, 10485.884, 438.990, 52935.617 25/10/19,13:43:58,07,11,1, 11.9,1,1, 4.950, 10485.846, 438.959, 52935.703 25/10/19,13:43:58,08,11,1, 11.9,1,1, 4.950, 10485.869, 438.970, 52935.622 25/10/19,13:43:58,09,11,1, 11.9,1,1, 4.950, 10485.881, 438.965, 52935.625 25/10/19,13:43:58,10,11,1, 11.9,1,1, 4.950, 10485.876, 438.944, 52935.669 25/10/19,13:43:58,11,11,1, 11.9,1,1, 4.950, 10485.874, 438.927, 52935.610 25/10/19,13:43:58,12,11,1, 11.9,1,1, 4.950, 10485.876, 438.925, 52935.625 25/10/19,13:43:58,13,11,1, 11.9,1,1, 4.950, 10485.878, 438.947, 52935.578 25/10/19,13:43:58,14,11,1, 11.9,1,1, 4.950, 10485.881, 438.948, 52935.656 25/10/19,13:43:58,15,11,1, 11.9,1,1, 4.950, 10485.885, 438.926, 52935.592 25/10/19,13:43:58,16,11,1, 11.9,1,1, 4.950, 10485.892, 438.889, 52935.601 25/10/19,13:43:58,17,11,1, 11.9,1,1, 4.950, 10485.897, 438.906, 52935.585 25/10/19,13:43:58,18,11,1, 11.9,1,1, 4.950, 10485.915, 438.910, 52935.629 25/10/19,13:43:58,19,11,1, 11.9,1,1, 4.950, 10485.912, 438.901, 52935.571 25/10/19,13:43:59,00,10,1, 11.9,1,1, 4.950, 10485.904, 438.901, 52935.571 25/10/19,13:43:59,01,10,1, 11.9,1,1, 4.950, 10485.932, 438.894, 52935.614 25/10/19,13:43:59,02,10,1, 11.9,1,1, 4.950, 10485.931, 438.891, 52935.555 25/10/19,13:43:59,03,10,1, 11.9,1,1, 4.950, 10485.935, 438.864, 52935.599 25/10/19,13:43:59,04,10,1, 11.9,1,1, 4.950, 10485.937, 438.874, 52935.601 25/10/19,13:43:59,05,10,1, 11.9,1,1, 4.950, 10485.941, 438.884, 52935.642 25/10/19,13:43:59,06,10,1, 11.9,1,1, 4.950, 10485.907, 438.873, 52935.592 25/10/19,13:43:59,07,10,1, 11.9,1,1, 4.950, 10485.933, 438.849, 52935.506 25/10/19,13:43:59,08,10,1, 11.9,1,1, 4.950, 10485.966, 438.848, 52935.578 25/10/19,13:43:59,09,10,1, 11.9,1,1, 4.950, 10485.962, 438.833, 52935.632 25/10/19,13:43:59,10,10,1, 11.9,1,1, 4.950, 10485.957, 438.818, 52935.579 25/10/19,13:43:59,11,10,1, 11.9,1,1, 4.950, 10485.959, 438.829, 52935.574 25/10/19,13:43:59,12,10,1, 11.9,1,1, 4.950, 10485.985, 438.821, 52935.637 25/10/19,13:43:59,13,10,1, 11.9,1,1, 4.950, 10485.981, 438.837, 52935.540 25/10/19,13:43:59,14,10,1, 11.9,1,1, 4.950, 10485.975, 438.802, 52935.526 25/10/19,13:43:59,15,10,1, 11.9,1,1, 4.950, 10485.976, 438.798, 52935.636 25/10/19,13:43:59,16,10,1, 11.9,1,1, 4.950, 10485.986, 438.803, 52935.616 25/10/19,13:43:59,17,10,1, 11.9,1,1, 4.950, 10486.008, 438.803, 52935.651 25/10/19,13:43:59,18,10,1, 11.9,1,1, 4.950, 10486.001, 438.782, 52935.558 25/10/19,13:43:59,19,10,1, 11.9,1,1, 4.950, 10486.000, 438.755, 52935.586 25/10/19,13:44:00,00,10,1, 11.9,1,1, 4.949, 10485.996, 438.755, 52935.586 25/10/19,13:44:00,01,10,1, 11.9,1,1, 4.949, 10486.024, 438.767, 52935.541 25/10/19,13:44:00,02,10,1, 11.9,1,1, 4.949, 10486.009, 438.749, 52935.613 25/10/19,13:44:00,03,10,1, 11.9,1,1, 4.949, 10486.018, 438.728, 52935.544 25/10/19,13:44:00,04,10,1, 11.9,1,1, 4.949, 10486.044, 438.744, 52935.520 25/10/19,13:44:00,05,10,1, 11.9,1,1, 4.949, 10486.048, 438.719, 52935.544 25/10/19,13:44:00,06,10,1, 11.9,1,1, 4.949, 10486.039, 438.736, 52935.549 25/10/19,13:44:00,07,10,1, 11.9,1,1, 4.949, 10486.040, 438.731, 52935.566 25/10/19,13:44:00,08,10,1, 11.9,1,1, 4.949, 10486.039, 438.740, 52935.551 25/10/19,13:44:00,09,10,1, 11.9,1,1, 4.949, 10486.046, 438.709, 52935.620 25/10/19,13:44:00,10,10,1, 11.9,1,1, 4.949, 10486.024, 438.710, 52935.566 25/10/19,13:44:00,11,10,1, 11.9,1,1, 4.949, 10486.073, 438.698, 52935.607 25/10/19,13:44:00,12,10,1, 11.9,1,1, 4.949, 10486.069, 438.681, 52935.597 25/10/19,13:44:00,13,10,1, 11.9,1,1, 4.949, 10486.074, 438.686, 52935.566 25/10/19,13:44:00,14,10,1, 11.9,1,1, 4.949, 10486.087, 438.688, 52935.553 25/10/19,13:44:00,15,10,1, 11.9,1,1, 4.949, 10486.079, 438.671, 52935.569 25/10/19,13:44:00,16,10,1, 11.9,1,1, 4.949, 10486.078, 438.678, 52935.580 25/10/19,13:44:00,17,10,1, 11.9,1,1, 4.949, 10486.077, 438.639, 52935.519 25/10/19,13:44:00,18,10,1, 11.9,1,1, 4.949, 10486.084, 438.668, 52935.557 25/10/19,13:44:00,19,10,1, 11.9,1,1, 4.949, 10486.081, 438.659, 52935.568 25/10/19,13:44:01,00,11,1, 12.0,1,1, 4.950, 10486.079, 438.659, 52935.568 25/10/19,13:44:01,01,11,1, 12.0,1,1, 4.950, 10486.113, 438.654, 52935.506 25/10/19,13:44:01,02,11,1, 12.0,1,1, 4.950, 10486.121, 438.643, 52935.619 25/10/19,13:44:01,03,11,1, 12.0,1,1, 4.950, 10486.102, 438.630, 52935.466 25/10/19,13:44:01,04,11,1, 12.0,1,1, 4.950, 10486.119, 438.636, 52935.527 25/10/19,13:44:01,05,11,1, 12.0,1,1, 4.950, 10486.095, 438.606, 52935.436 25/10/19,13:44:01,06,11,1, 12.0,1,1, 4.950, 10486.125, 438.619, 52935.517 25/10/19,13:44:01,07,11,1, 12.0,1,1, 4.950, 10486.107, 438.636, 52935.554 25/10/19,13:44:01,08,11,1, 12.0,1,1, 4.950, 10486.105, 438.587, 52935.562 25/10/19,13:44:01,09,11,1, 12.0,1,1, 4.950, 10486.134, 438.598, 52935.506 25/10/19,13:44:01,10,11,1, 12.0,1,1, 4.950, 10486.122, 438.585, 52935.558 25/10/19,13:44:01,11,11,1, 12.0,1,1, 4.950, 10486.126, 438.557, 52935.517 25/10/19,13:44:01,12,11,1, 12.0,1,1, 4.950, 10486.120, 438.583, 52935.533 25/10/19,13:44:01,13,11,1, 12.0,1,1, 4.950, 10486.142, 438.571, 52935.503 25/10/19,13:44:01,14,11,1, 12.0,1,1, 4.950, 10486.160, 438.568, 52935.598 25/10/19,13:44:01,15,11,1, 12.0,1,1, 4.950, 10486.171, 438.540, 52935.508 25/10/19,13:44:01,16,11,1, 12.0,1,1, 4.950, 10486.145, 438.548, 52935.508 25/10/19,13:44:01,17,11,1, 12.0,1,1, 4.950, 10486.176, 438.565, 52935.508 25/10/19,13:44:01,18,11,1, 12.0,1,1, 4.950, 10486.162, 438.530, 52935.515 25/10/19,13:44:01,19,11,1, 12.0,1,1, 4.950, 10486.184, 438.521, 52935.484 25/10/19,13:44:02,00,10,1, 11.9,1,1, 4.950, 10486.180, 438.521, 52935.484 25/10/19,13:44:02,01,10,1, 11.9,1,1, 4.950, 10486.172, 438.515, 52935.324 25/10/19,13:44:02,02,10,1, 11.9,1,1, 4.950, 10486.158, 438.549, 52935.555 25/10/19,13:44:02,03,10,1, 11.9,1,1, 4.950, 10486.176, 438.511, 52935.538 25/10/19,13:44:02,04,10,1, 11.9,1,1, 4.950, 10486.180, 438.528, 52935.587 25/10/19,13:44:02,05,10,1, 11.9,1,1, 4.950, 10486.194, 438.525, 52935.511 25/10/19,13:44:02,06,10,1, 11.9,1,1, 4.950, 10486.148, 438.484, 52935.540 25/10/19,13:44:02,07,10,1, 11.9,1,1, 4.950, 10486.171, 438.488, 52935.490 25/10/19,13:44:02,08,10,1, 11.9,1,1, 4.950, 10486.188, 438.491, 52935.576 25/10/19,13:44:02,09,10,1, 11.9,1,1, 4.950, 10486.177, 438.477, 52935.502 25/10/19,13:44:02,10,10,1, 11.9,1,1, 4.950, 10486.202, 438.476, 52935.552 25/10/19,13:44:02,11,10,1, 11.9,1,1, 4.950, 10486.195, 438.459, 52935.443 25/10/19,13:44:02,12,10,1, 11.9,1,1, 4.950, 10486.186, 438.484, 52935.499 25/10/19,13:44:02,13,10,1, 11.9,1,1, 4.950, 10486.184, 438.470, 52935.478 25/10/19,13:44:02,14,10,1, 11.9,1,1, 4.950, 10486.207, 438.480, 52935.498 25/10/19,13:44:02,15,10,1, 11.9,1,1, 4.950, 10486.211, 438.470, 52935.505 25/10/19,13:44:02,16,10,1, 11.9,1,1, 4.950, 10486.219, 438.444, 52935.489 25/10/19,13:44:02,17,10,1, 11.9,1,1, 4.950, 10486.229, 438.463, 52935.409 25/10/19,13:44:02,18,10,1, 11.9,1,1, 4.950, 10486.226, 438.462, 52935.462 25/10/19,13:44:02,19,10,1, 11.9,1,1, 4.950, 10486.208, 438.427, 52935.423 25/10/19,13:44:03,00,10,1, 11.9,1,1, 4.957, 10486.205, 438.427, 52935.423 25/10/19,13:44:03,01,10,1, 11.9,1,1, 4.957, 10486.221, 438.416, 52935.504 25/10/19,13:44:03,02,10,1, 11.9,1,1, 4.957, 10486.205, 438.430, 52935.459 25/10/19,13:44:03,03,10,1, 11.9,1,1, 4.957, 10486.235, 438.433, 52935.459 25/10/19,13:44:03,04,10,1, 11.9,1,1, 4.957, 10486.234, 438.407, 52935.492 25/10/19,13:44:03,05,10,1, 11.9,1,1, 4.957, 10486.231, 438.432, 52935.429 25/10/19,13:44:03,06,10,1, 11.9,1,1, 4.957, 10486.249, 438.412, 52935.394 25/10/19,13:44:03,07,10,1, 11.9,1,1, 4.957, 10486.232, 438.392, 52935.420 25/10/19,13:44:03,08,10,1, 11.9,1,1, 4.957, 10486.241, 438.395, 52935.405 25/10/19,13:44:03,09,10,1, 11.9,1,1, 4.957, 10486.232, 438.394, 52935.381 25/10/19,13:44:03,10,10,1, 11.9,1,1, 4.957, 10486.246, 438.401, 52935.400 25/10/19,13:44:03,11,10,1, 11.9,1,1, 4.957, 10486.243, 438.382, 52935.405 25/10/19,13:44:03,12,10,1, 11.9,1,1, 4.957, 10486.254, 438.376, 52935.491 25/10/19,13:44:03,13,10,1, 11.9,1,1, 4.957, 10486.256, 438.371, 52935.408 25/10/19,13:44:03,14,10,1, 11.9,1,1, 4.957, 10486.275, 438.361, 52935.435 25/10/19,13:44:03,15,10,1, 11.9,1,1, 4.957, 10486.260, 438.348, 52935.420 25/10/19,13:44:03,16,10,1, 11.9,1,1, 4.957, 10486.282, 438.360, 52935.434 25/10/19,13:44:03,17,10,1, 11.9,1,1, 4.957, 10486.279, 438.339, 52935.455 25/10/19,13:44:03,18,10,1, 11.9,1,1, 4.957, 10486.283, 438.368, 52935.493 25/10/19,13:44:03,19,10,1, 11.9,1,1, 4.957, 10486.274, 438.330, 52935.440 25/10/19,13:44:04,00,10,1, 11.7,1,1, 4.950, 10486.271, 438.330, 52935.440 25/10/19,13:44:04,01,10,1, 11.7,1,1, 4.950, 10486.258, 438.329, 52935.489 25/10/19,13:44:04,02,10,1, 11.7,1,1, 4.950, 10486.284, 438.333, 52935.443 25/10/19,13:44:04,03,10,1, 11.7,1,1, 4.950, 10486.298, 438.306, 52935.402 25/10/19,13:44:04,04,10,1, 11.7,1,1, 4.950, 10486.262, 438.321, 52935.449 25/10/19,13:44:04,05,10,1, 11.7,1,1, 4.950, 10486.281, 438.327, 52935.432 25/10/19,13:44:04,06,10,1, 11.7,1,1, 4.950, 10486.288, 438.312, 52935.459 25/10/19,13:44:04,07,10,1, 11.7,1,1, 4.950, 10486.285, 438.288, 52935.351 25/10/19,13:44:04,08,10,1, 11.7,1,1, 4.950, 10486.303, 438.282, 52935.413 25/10/19,13:44:04,09,10,1, 11.7,1,1, 4.950, 10486.304, 438.289, 52935.410 25/10/19,13:44:04,10,10,1, 11.7,1,1, 4.950, 10486.306, 438.275, 52935.400 25/10/19,13:44:04,11,10,1, 11.7,1,1, 4.950, 10486.313, 438.278, 52935.400 25/10/19,13:44:04,12,10,1, 11.7,1,1, 4.950, 10486.326, 438.301, 52935.447 25/10/19,13:44:04,13,10,1, 11.7,1,1, 4.950, 10486.324, 438.267, 52935.384 25/10/19,13:44:04,14,10,1, 11.7,1,1, 4.950, 10486.344, 438.251, 52935.398 25/10/19,13:44:04,15,10,1, 11.7,1,1, 4.950, 10486.320, 438.280, 52935.480 25/10/19,13:44:04,16,10,1, 11.7,1,1, 4.950, 10486.340, 438.255, 52935.434 25/10/19,13:44:04,17,10,1, 11.7,1,1, 4.950, 10486.347, 438.245, 52935.320 25/10/19,13:44:04,18,10,1, 11.7,1,1, 4.950, 10486.336, 438.247, 52935.452 25/10/19,13:44:04,19,10,1, 11.7,1,1, 4.950, 10486.326, 438.225, 52935.432 25/10/19,13:44:05,00,11,1, 12.0,1,1, 4.950, 10486.321, 438.225, 52935.432 25/10/19,13:44:05,01,11,1, 12.0,1,1, 4.950, 10486.363, 438.231, 52935.439 25/10/19,13:44:05,02,11,1, 12.0,1,1, 4.950, 10486.369, 438.231, 52935.397 25/10/19,13:44:05,03,11,1, 12.0,1,1, 4.950, 10486.364, 438.221, 52935.446 25/10/19,13:44:05,04,11,1, 12.0,1,1, 4.950, 10486.356, 438.206, 52935.366 25/10/19,13:44:05,05,11,1, 12.0,1,1, 4.950, 10486.343, 438.184, 52935.420 25/10/19,13:44:05,06,11,1, 12.0,1,1, 4.950, 10486.383, 438.190, 52935.308 25/10/19,13:44:05,07,11,1, 12.0,1,1, 4.950, 10486.348, 438.202, 52935.374 25/10/19,13:44:05,08,11,1, 12.0,1,1, 4.950, 10486.364, 438.191, 52935.376 25/10/19,13:44:05,09,11,1, 12.0,1,1, 4.950, 10486.348, 438.186, 52935.379 25/10/19,13:44:05,10,11,1, 12.0,1,1, 4.950, 10486.352, 438.170, 52935.311 25/10/19,13:44:05,11,11,1, 12.0,1,1, 4.950, 10486.361, 438.187, 52935.367 25/10/19,13:44:05,12,11,1, 12.0,1,1, 4.950, 10486.324, 438.159, 52935.285 25/10/19,13:44:05,13,11,1, 12.0,1,1, 4.950, 10486.381, 438.151, 52935.367 25/10/19,13:44:05,14,11,1, 12.0,1,1, 4.950, 10486.389, 438.190, 52935.367 25/10/19,13:44:05,15,11,1, 12.0,1,1, 4.950, 10486.378, 438.157, 52935.378 25/10/19,13:44:05,16,11,1, 12.0,1,1, 4.950, 10486.374, 438.171, 52935.398 25/10/19,13:44:05,17,11,1, 12.0,1,1, 4.950, 10486.387, 438.171, 52935.359 25/10/19,13:44:05,18,11,1, 12.0,1,1, 4.950, 10486.381, 438.168, 52935.359 25/10/19,13:44:05,19,11,1, 12.0,1,1, 4.950, 10486.399, 438.161, 52935.398 25/10/19,13:44:06,00,10,1, 11.9,1,1, 4.947, 10486.397, 438.161, 52935.398 25/10/19,13:44:06,01,10,1, 11.9,1,1, 4.947, 10486.402, 438.149, 52935.428 25/10/19,13:44:06,02,10,1, 11.9,1,1, 4.947, 10486.428, 438.133, 52935.414 25/10/19,13:44:06,03,10,1, 11.9,1,1, 4.947, 10486.389, 438.096, 52935.298 25/10/19,13:44:06,04,10,1, 11.9,1,1, 4.947, 10486.400, 438.117, 52935.397 25/10/19,13:44:06,05,10,1, 11.9,1,1, 4.947, 10486.383, 438.107, 52935.277 25/10/19,13:44:06,06,10,1, 11.9,1,1, 4.947, 10486.403, 438.116, 52935.344 25/10/19,13:44:06,07,10,1, 11.9,1,1, 4.947, 10486.410, 438.094, 52935.332 25/10/19,13:44:06,08,10,1, 11.9,1,1, 4.947, 10486.423, 438.068, 52935.343 25/10/19,13:44:06,09,10,1, 11.9,1,1, 4.947, 10486.419, 438.071, 52935.336 25/10/19,13:44:06,10,10,1, 11.9,1,1, 4.947, 10486.406, 438.087, 52935.278 25/10/19,13:44:06,11,10,1, 11.9,1,1, 4.947, 10486.447, 438.098, 52935.363 25/10/19,13:44:06,12,10,1, 11.9,1,1, 4.947, 10486.451, 438.087, 52935.363 25/10/19,13:44:06,13,10,1, 11.9,1,1, 4.947, 10486.445, 438.087, 52935.317 25/10/19,13:44:06,14,10,1, 11.9,1,1, 4.947, 10486.462, 438.073, 52935.369 25/10/19,13:44:06,15,10,1, 11.9,1,1, 4.947, 10486.436, 438.054, 52935.338 25/10/19,13:44:06,16,10,1, 11.9,1,1, 4.947, 10486.460, 438.060, 52935.313 25/10/19,13:44:06,17,10,1, 11.9,1,1, 4.947, 10486.478, 438.056, 52935.280 25/10/19,13:44:06,18,10,1, 11.9,1,1, 4.947, 10486.464, 438.037, 52935.323 25/10/19,13:44:06,19,10,1, 11.9,1,1, 4.947, 10486.448, 438.034, 52935.360 25/10/19,13:44:07,00,11,1, 11.9,1,1, 4.948, 10486.447, 438.034, 52935.360 25/10/19,13:44:07,01,11,1, 11.9,1,1, 4.948, 10486.493, 437.989, 52935.291 25/10/19,13:44:07,02,11,1, 11.9,1,1, 4.948, 10486.497, 437.995, 52935.347 25/10/19,13:44:07,03,11,1, 11.9,1,1, 4.948, 10486.477, 437.994, 52935.268 25/10/19,13:44:07,04,11,1, 11.9,1,1, 4.948, 10486.481, 438.017, 52935.359 25/10/19,13:44:07,05,11,1, 11.9,1,1, 4.948, 10486.496, 437.988, 52935.266 25/10/19,13:44:07,06,11,1, 11.9,1,1, 4.948, 10486.486, 438.015, 52935.286 25/10/19,13:44:07,07,11,1, 11.9,1,1, 4.948, 10486.477, 438.013, 52935.364 25/10/19,13:44:07,08,11,1, 11.9,1,1, 4.948, 10486.492, 437.980, 52935.313 25/10/19,13:44:07,09,11,1, 11.9,1,1, 4.948, 10486.516, 437.980, 52935.278 25/10/19,13:44:07,10,11,1, 11.9,1,1, 4.948, 10486.515, 437.971, 52935.381 25/10/19,13:44:07,11,11,1, 11.9,1,1, 4.948, 10486.515, 437.955, 52935.280 25/10/19,13:44:07,12,11,1, 11.9,1,1, 4.948, 10486.540, 437.945, 52935.325 25/10/19,13:44:07,13,11,1, 11.9,1,1, 4.948, 10486.557, 437.978, 52935.306 25/10/19,13:44:07,14,11,1, 11.9,1,1, 4.948, 10486.512, 437.959, 52935.236 25/10/19,13:44:07,15,11,1, 11.9,1,1, 4.948, 10486.522, 437.948, 52935.322 25/10/19,13:44:07,16,11,1, 11.9,1,1, 4.948, 10486.545, 437.946, 52935.282 25/10/19,13:44:07,17,11,1, 11.9,1,1, 4.948, 10486.542, 437.931, 52935.309 25/10/19,13:44:07,18,11,1, 11.9,1,1, 4.948, 10486.553, 437.922, 52935.324 25/10/19,13:44:07,19,11,1, 11.9,1,1, 4.948, 10486.564, 437.894, 52935.289 25/10/19,13:44:08,00,10,1, 12.0,1,1, 4.950, 10486.563, 437.894, 52935.289 25/10/19,13:44:08,01,10,1, 12.0,1,1, 4.950, 10486.568, 437.904, 52935.295 25/10/19,13:44:08,02,10,1, 12.0,1,1, 4.950, 10486.588, 437.907, 52935.304 25/10/19,13:44:08,03,10,1, 12.0,1,1, 4.950, 10486.591, 437.891, 52935.270 25/10/19,13:44:08,04,10,1, 12.0,1,1, 4.950, 10486.573, 437.910, 52935.277 25/10/19,13:44:08,05,10,1, 12.0,1,1, 4.950, 10486.575, 437.885, 52935.300 25/10/19,13:44:08,06,10,1, 12.0,1,1, 4.950, 10486.571, 437.884, 52935.222 25/10/19,13:44:08,07,10,1, 12.0,1,1, 4.950, 10486.568, 437.896, 52935.288 25/10/19,13:44:08,08,10,1, 12.0,1,1, 4.950, 10486.582, 437.891, 52935.262 25/10/19,13:44:08,09,10,1, 12.0,1,1, 4.950, 10486.611, 437.862, 52935.216 25/10/19,13:44:08,10,10,1, 12.0,1,1, 4.950, 10486.588, 437.862, 52935.270 25/10/19,13:44:08,11,10,1, 12.0,1,1, 4.950, 10486.570, 437.846, 52935.183 25/10/19,13:44:08,12,10,1, 12.0,1,1, 4.950, 10486.590, 437.864, 52935.279 25/10/19,13:44:08,13,10,1, 12.0,1,1, 4.950, 10486.595, 437.837, 52935.277 25/10/19,13:44:08,14,10,1, 12.0,1,1, 4.950, 10486.626, 437.843, 52935.290 25/10/19,13:44:08,15,10,1, 12.0,1,1, 4.950, 10486.608, 437.844, 52935.217 25/10/19,13:44:08,16,10,1, 12.0,1,1, 4.950, 10486.623, 437.818, 52935.233 25/10/19,13:44:08,17,10,1, 12.0,1,1, 4.950, 10486.629, 437.811, 52935.254 25/10/19,13:44:08,18,10,1, 12.0,1,1, 4.950, 10486.623, 437.835, 52935.308 25/10/19,13:44:08,19,10,1, 12.0,1,1, 4.950, 10486.620, 437.805, 52935.201 25/10/19,13:44:09,00,09,1, 11.9,1,1, 4.953, 10486.614, 437.805, 52935.201 25/10/19,13:44:09,01,09,1, 11.9,1,1, 4.953, 10486.648, 437.815, 52935.274 25/10/19,13:44:09,02,09,1, 11.9,1,1, 4.953, 10486.636, 437.798, 52935.246 25/10/19,13:44:09,03,09,1, 11.9,1,1, 4.953, 10486.654, 437.786, 52935.218 25/10/19,13:44:09,04,09,1, 11.9,1,1, 4.953, 10486.635, 437.789, 52935.222 25/10/19,13:44:09,05,09,1, 11.9,1,1, 4.953, 10486.660, 437.786, 52935.177 25/10/19,13:44:09,06,09,1, 11.9,1,1, 4.953, 10486.648, 437.787, 52935.227 25/10/19,13:44:09,07,09,1, 11.9,1,1, 4.953, 10486.666, 437.754, 52935.215 25/10/19,13:44:09,08,09,1, 11.9,1,1, 4.953, 10486.643, 437.763, 52935.205 25/10/19,13:44:09,09,09,1, 11.9,1,1, 4.953, 10486.667, 437.735, 52935.211 25/10/19,13:44:09,10,09,1, 11.9,1,1, 4.953, 10486.652, 437.744, 52935.252 25/10/19,13:44:09,11,09,1, 11.9,1,1, 4.953, 10486.685, 437.731, 52935.260 25/10/19,13:44:09,12,09,1, 11.9,1,1, 4.953, 10486.663, 437.723, 52935.225 25/10/19,13:44:09,13,09,1, 11.9,1,1, 4.953, 10486.696, 437.733, 52935.199 25/10/19,13:44:09,14,09,1, 11.9,1,1, 4.953, 10486.675, 437.728, 52935.247 25/10/19,13:44:09,15,09,1, 11.9,1,1, 4.953, 10486.682, 437.713, 52935.223 25/10/19,13:44:09,16,09,1, 11.9,1,1, 4.953, 10486.692, 437.709, 52935.222 25/10/19,13:44:09,17,09,1, 11.9,1,1, 4.953, 10486.685, 437.683, 52935.222 25/10/19,13:44:09,18,09,1, 11.9,1,1, 4.953, 10486.719, 437.704, 52935.276 25/10/19,13:44:09,19,09,1, 11.9,1,1, 4.953, 10486.712, 437.715, 52935.237 25/10/19,13:44:10,00,09,1, 11.9,1,1, 4.950, 10486.705, 437.715, 52935.237 25/10/19,13:44:10,01,09,1, 11.9,1,1, 4.950, 10486.707, 437.706, 52935.244 25/10/19,13:44:10,02,09,1, 11.9,1,1, 4.950, 10486.726, 437.660, 52935.175 25/10/19,13:44:10,03,09,1, 11.9,1,1, 4.950, 10486.738, 437.670, 52935.161 25/10/19,13:44:10,04,09,1, 11.9,1,1, 4.950, 10486.713, 437.678, 52935.192 25/10/19,13:44:10,05,09,1, 11.9,1,1, 4.950, 10486.725, 437.675, 52935.235 25/10/19,13:44:10,06,09,1, 11.9,1,1, 4.950, 10486.732, 437.679, 52935.182 25/10/19,13:44:10,07,09,1, 11.9,1,1, 4.950, 10486.728, 437.689, 52935.247 25/10/19,13:44:10,08,09,1, 11.9,1,1, 4.950, 10486.728, 437.671, 52935.244 25/10/19,13:44:10,09,09,1, 11.9,1,1, 4.950, 10486.749, 437.675, 52935.226 25/10/19,13:44:10,10,09,1, 11.9,1,1, 4.950, 10486.725, 437.692, 52935.151 25/10/19,13:44:10,11,09,1, 11.9,1,1, 4.950, 10486.772, 437.679, 52935.210 25/10/19,13:44:10,12,09,1, 11.9,1,1, 4.950, 10486.745, 437.661, 52935.181 25/10/19,13:44:10,13,09,1, 11.9,1,1, 4.950, 10486.756, 437.664, 52935.216 25/10/19,13:44:10,14,09,1, 11.9,1,1, 4.950, 10486.740, 437.690, 52935.215 25/10/19,13:44:10,15,09,1, 11.9,1,1, 4.950, 10486.742, 437.645, 52935.157 25/10/19,13:44:10,16,09,1, 11.9,1,1, 4.950, 10486.774, 437.670, 52935.247 25/10/19,13:44:10,17,09,1, 11.9,1,1, 4.950, 10486.762, 437.660, 52935.180 25/10/19,13:44:10,18,09,1, 11.9,1,1, 4.950, 10486.750, 437.634, 52935.220 25/10/19,13:44:10,19,09,1, 11.9,1,1, 4.950, 10486.759, 437.619, 52935.229 25/10/19,13:44:11,00,10,1, 12.0,1,1, 4.952, 10486.755, 437.619, 52935.229 25/10/19,13:44:11,01,10,1, 12.0,1,1, 4.952, 10486.773, 437.636, 52935.139 25/10/19,13:44:11,02,10,1, 12.0,1,1, 4.952, 10486.769, 437.634, 52935.207 25/10/19,13:44:11,03,10,1, 12.0,1,1, 4.952, 10486.791, 437.633, 52935.209 25/10/19,13:44:11,04,10,1, 12.0,1,1, 4.952, 10486.812, 437.633, 52935.192 25/10/19,13:44:11,05,10,1, 12.0,1,1, 4.952, 10486.771, 437.610, 52935.139 25/10/19,13:44:11,06,10,1, 12.0,1,1, 4.952, 10486.787, 437.613, 52935.146 25/10/19,13:44:11,07,10,1, 12.0,1,1, 4.952, 10486.771, 437.627, 52935.181 25/10/19,13:44:11,08,10,1, 12.0,1,1, 4.952, 10486.809, 437.614, 52935.217 25/10/19,13:44:11,09,10,1, 12.0,1,1, 4.952, 10486.817, 437.637, 52935.223 25/10/19,13:44:11,10,10,1, 12.0,1,1, 4.952, 10486.809, 437.618, 52935.161 25/10/19,13:44:11,11,10,1, 12.0,1,1, 4.952, 10486.802, 437.587, 52935.150 25/10/19,13:44:11,12,10,1, 12.0,1,1, 4.952, 10486.784, 437.579, 52935.141 25/10/19,13:44:11,13,10,1, 12.0,1,1, 4.952, 10486.802, 437.584, 52935.155 25/10/19,13:44:11,14,10,1, 12.0,1,1, 4.952, 10486.805, 437.603, 52935.146 25/10/19,13:44:11,15,10,1, 12.0,1,1, 4.952, 10486.838, 437.581, 52935.156 25/10/19,13:44:11,16,10,1, 12.0,1,1, 4.952, 10486.841, 437.573, 52935.148 25/10/19,13:44:11,17,10,1, 12.0,1,1, 4.952, 10486.815, 437.582, 52935.179 25/10/19,13:44:11,18,10,1, 12.0,1,1, 4.952, 10486.824, 437.564, 52935.164 25/10/19,13:44:11,19,10,1, 12.0,1,1, 4.952, 10486.835, 437.552, 52935.120 25/10/19,13:44:12,00,11,1, 11.9,1,1, 4.948, 10486.830, 437.552, 52935.120 25/10/19,13:44:12,01,11,1, 11.9,1,1, 4.948, 10486.838, 437.562, 52935.183 25/10/19,13:44:12,02,11,1, 11.9,1,1, 4.948, 10486.833, 437.577, 52935.145 25/10/19,13:44:12,03,11,1, 11.9,1,1, 4.948, 10486.846, 437.565, 52935.142 25/10/19,13:44:12,04,11,1, 11.9,1,1, 4.948, 10486.866, 437.543, 52935.077 25/10/19,13:44:12,05,11,1, 11.9,1,1, 4.948, 10486.866, 437.556, 52935.148 25/10/19,13:44:12,06,11,1, 11.9,1,1, 4.948, 10486.852, 437.525, 52935.153 25/10/19,13:44:12,07,11,1, 11.9,1,1, 4.948, 10486.868, 437.552, 52935.122 25/10/19,13:44:12,08,11,1, 11.9,1,1, 4.948, 10486.861, 437.530, 52935.129 25/10/19,13:44:12,09,11,1, 11.9,1,1, 4.948, 10486.867, 437.534, 52935.162 25/10/19,13:44:12,10,11,1, 11.9,1,1, 4.948, 10486.890, 437.551, 52935.050 25/10/19,13:44:12,11,11,1, 11.9,1,1, 4.948, 10486.881, 437.548, 52935.151 25/10/19,13:44:12,12,11,1, 11.9,1,1, 4.948, 10486.908, 437.552, 52935.135 25/10/19,13:44:12,13,11,1, 11.9,1,1, 4.948, 10486.909, 437.519, 52935.179 25/10/19,13:44:12,14,11,1, 11.9,1,1, 4.948, 10486.923, 437.530, 52935.169 25/10/19,13:44:12,15,11,1, 11.9,1,1, 4.948, 10486.905, 437.539, 52935.203 25/10/19,13:44:12,16,11,1, 11.9,1,1, 4.948, 10486.897, 437.508, 52935.092 25/10/19,13:44:12,17,11,1, 11.9,1,1, 4.948, 10486.926, 437.535, 52935.093 25/10/19,13:44:12,18,11,1, 11.9,1,1, 4.948, 10486.921, 437.494, 52935.127 25/10/19,13:44:12,19,11,1, 11.9,1,1, 4.948, 10486.930, 437.491, 52935.098 25/10/19,13:44:13,00,10,1, 12.0,1,1, 4.950, 10486.922, 437.491, 52935.098 25/10/19,13:44:13,01,10,1, 12.0,1,1, 4.950, 10486.979, 437.481, 52935.121 25/10/19,13:44:13,02,10,1, 12.0,1,1, 4.950, 10486.969, 437.484, 52935.154 25/10/19,13:44:13,03,10,1, 12.0,1,1, 4.950, 10486.971, 437.483, 52935.084 25/10/19,13:44:13,04,10,1, 12.0,1,1, 4.950, 10486.966, 437.475, 52935.151 25/10/19,13:44:13,05,10,1, 12.0,1,1, 4.950, 10486.955, 437.495, 52935.173 25/10/19,13:44:13,06,10,1, 12.0,1,1, 4.950, 10486.974, 437.479, 52935.140 25/10/19,13:44:13,07,10,1, 12.0,1,1, 4.950, 10486.986, 437.488, 52935.122 25/10/19,13:44:13,08,10,1, 12.0,1,1, 4.950, 10486.981, 437.509, 52935.155 25/10/19,13:44:13,09,10,1, 12.0,1,1, 4.950, 10486.993, 437.470, 52935.166 25/10/19,13:44:13,10,10,1, 12.0,1,1, 4.950, 10487.002, 437.467, 52935.117 25/10/19,13:44:13,11,10,1, 12.0,1,1, 4.950, 10486.992, 437.480, 52935.165 25/10/19,13:44:13,12,10,1, 12.0,1,1, 4.950, 10487.016, 437.471, 52935.080 25/10/19,13:44:13,13,10,1, 12.0,1,1, 4.950, 10487.003, 437.486, 52935.047 25/10/19,13:44:13,14,10,1, 12.0,1,1, 4.950, 10487.022, 437.466, 52935.072 25/10/19,13:44:13,15,10,1, 12.0,1,1, 4.950, 10486.985, 437.463, 52935.062 25/10/19,13:44:13,16,10,1, 12.0,1,1, 4.950, 10487.035, 437.449, 52935.122 25/10/19,13:44:13,17,10,1, 12.0,1,1, 4.950, 10487.015, 437.458, 52935.072 25/10/19,13:44:13,18,10,1, 12.0,1,1, 4.950, 10487.024, 437.483, 52935.162 25/10/19,13:44:13,19,10,1, 12.0,1,1, 4.950, 10487.019, 437.441, 52935.121 25/10/19,13:44:14,00,09,1, 11.8,1,1, 4.949, 10487.014, 437.441, 52935.121 25/10/19,13:44:14,01,09,1, 11.8,1,1, 4.949, 10487.069, 437.455, 52935.139 25/10/19,13:44:14,02,09,1, 11.8,1,1, 4.949, 10487.040, 437.428, 52935.055 25/10/19,13:44:14,03,09,1, 11.8,1,1, 4.949, 10487.061, 437.463, 52935.093 25/10/19,13:44:14,04,09,1, 11.8,1,1, 4.949, 10487.071, 437.452, 52935.099 25/10/19,13:44:14,05,09,1, 11.8,1,1, 4.949, 10487.067, 437.450, 52935.063 25/10/19,13:44:14,06,09,1, 11.8,1,1, 4.949, 10487.089, 437.446, 52935.070 25/10/19,13:44:14,07,09,1, 11.8,1,1, 4.949, 10487.085, 437.424, 52935.071 25/10/19,13:44:14,08,09,1, 11.8,1,1, 4.949, 10487.084, 437.472, 52935.105 25/10/19,13:44:14,09,09,1, 11.8,1,1, 4.949, 10487.094, 437.442, 52935.117 25/10/19,13:44:14,10,09,1, 11.8,1,1, 4.949, 10487.082, 437.439, 52935.084 25/10/19,13:44:14,11,09,1, 11.8,1,1, 4.949, 10487.126, 437.441, 52935.112 25/10/19,13:44:14,12,09,1, 11.8,1,1, 4.949, 10487.127, 437.404, 52935.022 25/10/19,13:44:14,13,09,1, 11.8,1,1, 4.949, 10487.121, 437.439, 52935.060 25/10/19,13:44:14,14,09,1, 11.8,1,1, 4.949, 10487.140, 437.415, 52935.116 25/10/19,13:44:14,15,09,1, 11.8,1,1, 4.949, 10487.135, 437.412, 52935.036 25/10/19,13:44:14,16,09,1, 11.8,1,1, 4.949, 10487.146, 437.411, 52935.104 25/10/19,13:44:14,17,09,1, 11.8,1,1, 4.949, 10487.132, 437.408, 52935.080 25/10/19,13:44:14,18,09,1, 11.8,1,1, 4.949, 10487.138, 437.432, 52935.044 25/10/19,13:44:14,19,09,1, 11.8,1,1, 4.949, 10487.144, 437.417, 52935.054 25/10/19,13:44:15,00,09,1, 11.9,1,1, 4.952, 10487.139, 437.417, 52935.054 25/10/19,13:44:15,01,09,1, 11.9,1,1, 4.952, 10487.157, 437.430, 52935.126 25/10/19,13:44:15,02,09,1, 11.9,1,1, 4.952, 10487.160, 437.400, 52935.021 25/10/19,13:44:15,03,09,1, 11.9,1,1, 4.952, 10487.186, 437.431, 52935.111 25/10/19,13:44:15,04,09,1, 11.9,1,1, 4.952, 10487.175, 437.399, 52935.061 25/10/19,13:44:15,05,09,1, 11.9,1,1, 4.952, 10487.182, 437.398, 52935.060 25/10/19,13:44:15,06,09,1, 11.9,1,1, 4.952, 10487.189, 437.396, 52935.016 25/10/19,13:44:15,07,09,1, 11.9,1,1, 4.952, 10487.184, 437.371, 52935.034 25/10/19,13:44:15,08,09,1, 11.9,1,1, 4.952, 10487.200, 437.410, 52935.080 25/10/19,13:44:15,09,09,1, 11.9,1,1, 4.952, 10487.187, 437.381, 52935.021 25/10/19,13:44:15,10,09,1, 11.9,1,1, 4.952, 10487.209, 437.386, 52935.058 25/10/19,13:44:15,11,09,1, 11.9,1,1, 4.952, 10487.219, 437.405, 52935.094 25/10/19,13:44:15,12,09,1, 11.9,1,1, 4.952, 10487.231, 437.380, 52935.008 25/10/19,13:44:15,13,09,1, 11.9,1,1, 4.952, 10487.250, 437.397, 52935.006 25/10/19,13:44:15,14,09,1, 11.9,1,1, 4.952, 10487.238, 437.395, 52934.995 25/10/19,13:44:15,15,09,1, 11.9,1,1, 4.952, 10487.242, 437.382, 52935.026 25/10/19,13:44:15,16,09,1, 11.9,1,1, 4.952, 10487.242, 437.377, 52935.050 25/10/19,13:44:15,17,09,1, 11.9,1,1, 4.952, 10487.266, 437.369, 52935.045 25/10/19,13:44:15,18,09,1, 11.9,1,1, 4.952, 10487.278, 437.375, 52935.061 25/10/19,13:44:15,19,09,1, 11.9,1,1, 4.952, 10487.275, 437.378, 52935.048 25/10/19,13:44:16,00,10,1, 11.9,1,1, 4.951, 10487.273, 437.378, 52935.048 25/10/19,13:44:16,01,10,1, 11.9,1,1, 4.951, 10487.284, 437.376, 52935.055 25/10/19,13:44:16,02,10,1, 11.9,1,1, 4.951, 10487.285, 437.370, 52934.970 25/10/19,13:44:16,03,10,1, 11.9,1,1, 4.951, 10487.286, 437.366, 52934.964 25/10/19,13:44:16,04,10,1, 11.9,1,1, 4.951, 10487.310, 437.375, 52934.964 25/10/19,13:44:16,05,10,1, 11.9,1,1, 4.951, 10487.297, 437.366, 52935.029 25/10/19,13:44:16,06,10,1, 11.9,1,1, 4.951, 10487.318, 437.364, 52935.001 25/10/19,13:44:16,07,10,1, 11.9,1,1, 4.951, 10487.315, 437.341, 52935.067 25/10/19,13:44:16,08,10,1, 11.9,1,1, 4.951, 10487.329, 437.320, 52935.030 25/10/19,13:44:16,09,10,1, 11.9,1,1, 4.951, 10487.323, 437.364, 52935.081 25/10/19,13:44:16,10,10,1, 11.9,1,1, 4.951, 10487.358, 437.336, 52935.029 25/10/19,13:44:16,11,10,1, 11.9,1,1, 4.951, 10487.364, 437.329, 52934.998 25/10/19,13:44:16,12,10,1, 11.9,1,1, 4.951, 10487.348, 437.340, 52935.026 25/10/19,13:44:16,13,10,1, 11.9,1,1, 4.951, 10487.356, 437.310, 52934.999 25/10/19,13:44:16,14,10,1, 11.9,1,1, 4.951, 10487.379, 437.339, 52935.017 25/10/19,13:44:16,15,10,1, 11.9,1,1, 4.951, 10487.395, 437.321, 52934.856 25/10/19,13:44:16,16,10,1, 11.9,1,1, 4.951, 10487.388, 437.320, 52934.963 25/10/19,13:44:16,17,10,1, 11.9,1,1, 4.951, 10487.407, 437.338, 52934.984 25/10/19,13:44:16,18,10,1, 11.9,1,1, 4.951, 10487.412, 437.307, 52934.987 25/10/19,13:44:16,19,10,1, 11.9,1,1, 4.951, 10487.403, 437.316, 52935.006 25/10/19,13:44:17,00,10,1, 11.8,1,1, 4.950, 10487.398, 437.316, 52935.006 25/10/19,13:44:17,01,10,1, 11.8,1,1, 4.950, 10487.409, 437.309, 52935.015 25/10/19,13:44:17,02,10,1, 11.8,1,1, 4.950, 10487.411, 437.320, 52935.012 25/10/19,13:44:17,03,10,1, 11.8,1,1, 4.950, 10487.406, 437.279, 52935.014 25/10/19,13:44:17,04,10,1, 11.8,1,1, 4.950, 10487.438, 437.294, 52935.004 25/10/19,13:44:17,05,10,1, 11.8,1,1, 4.950, 10487.453, 437.318, 52934.984 25/10/19,13:44:17,06,10,1, 11.8,1,1, 4.950, 10487.442, 437.283, 52935.033 25/10/19,13:44:17,07,10,1, 11.8,1,1, 4.950, 10487.435, 437.272, 52934.982 25/10/19,13:44:17,08,10,1, 11.8,1,1, 4.950, 10487.442, 437.281, 52935.053 25/10/19,13:44:17,09,10,1, 11.8,1,1, 4.950, 10487.449, 437.294, 52935.034 25/10/19,13:44:17,10,10,1, 11.8,1,1, 4.950, 10487.469, 437.257, 52934.994 25/10/19,13:44:17,11,10,1, 11.8,1,1, 4.950, 10487.448, 437.259, 52935.010 25/10/19,13:44:17,12,10,1, 11.8,1,1, 4.950, 10487.494, 437.263, 52934.997 25/10/19,13:44:17,13,10,1, 11.8,1,1, 4.950, 10487.490, 437.264, 52934.944 25/10/19,13:44:17,14,10,1, 11.8,1,1, 4.950, 10487.500, 437.277, 52935.046 25/10/19,13:44:17,15,10,1, 11.8,1,1, 4.950, 10487.528, 437.258, 52935.041 25/10/19,13:44:17,16,10,1, 11.8,1,1, 4.950, 10487.523, 437.250, 52934.893 25/10/19,13:44:17,17,10,1, 11.8,1,1, 4.950, 10487.543, 437.262, 52934.986 25/10/19,13:44:17,18,10,1, 11.8,1,1, 4.950, 10487.533, 437.261, 52934.972 25/10/19,13:44:17,19,10,1, 11.8,1,1, 4.950, 10487.539, 437.249, 52934.891 25/10/19,13:44:18,00,10,1, 12.0,1,1, 4.948, 10487.531, 437.249, 52934.891 25/10/19,13:44:18,01,10,1, 12.0,1,1, 4.948, 10487.564, 437.243, 52934.918 25/10/19,13:44:18,02,10,1, 12.0,1,1, 4.948, 10487.563, 437.230, 52934.938 25/10/19,13:44:18,03,10,1, 12.0,1,1, 4.948, 10487.564, 437.247, 52934.982 25/10/19,13:44:18,04,10,1, 12.0,1,1, 4.948, 10487.593, 437.231, 52935.002 25/10/19,13:44:18,05,10,1, 12.0,1,1, 4.948, 10487.595, 437.211, 52935.002 25/10/19,13:44:18,06,10,1, 12.0,1,1, 4.948, 10487.602, 437.189, 52934.904 25/10/19,13:44:18,07,10,1, 12.0,1,1, 4.948, 10487.622, 437.192, 52934.904 25/10/19,13:44:18,08,10,1, 12.0,1,1, 4.948, 10487.620, 437.229, 52935.029 25/10/19,13:44:18,09,10,1, 12.0,1,1, 4.948, 10487.625, 437.215, 52934.956 25/10/19,13:44:18,10,10,1, 12.0,1,1, 4.948, 10487.636, 437.227, 52934.998 25/10/19,13:44:18,11,10,1, 12.0,1,1, 4.948, 10487.650, 437.169, 52934.913 25/10/19,13:44:18,12,10,1, 12.0,1,1, 4.948, 10487.666, 437.208, 52934.926 25/10/19,13:44:18,13,10,1, 12.0,1,1, 4.948, 10487.647, 437.198, 52934.954 25/10/19,13:44:18,14,10,1, 12.0,1,1, 4.948, 10487.668, 437.217, 52934.932 25/10/19,13:44:18,15,10,1, 12.0,1,1, 4.948, 10487.672, 437.200, 52934.939 25/10/19,13:44:18,16,10,1, 12.0,1,1, 4.948, 10487.655, 437.173, 52934.980 25/10/19,13:44:18,17,10,1, 12.0,1,1, 4.948, 10487.686, 437.186, 52934.982 25/10/19,13:44:18,18,10,1, 12.0,1,1, 4.948, 10487.709, 437.201, 52934.920 25/10/19,13:44:18,19,10,1, 12.0,1,1, 4.948, 10487.684, 437.186, 52934.983 25/10/19,13:44:19,00,11,1, 11.9,1,1, 4.952, 10487.682, 437.186, 52934.983 25/10/19,13:44:19,01,11,1, 11.9,1,1, 4.952, 10487.719, 437.182, 52934.837 25/10/19,13:44:19,02,11,1, 11.9,1,1, 4.952, 10487.705, 437.167, 52934.915 25/10/19,13:44:19,03,11,1, 11.9,1,1, 4.952, 10487.714, 437.183, 52934.963 25/10/19,13:44:19,04,11,1, 11.9,1,1, 4.952, 10487.702, 437.136, 52934.851 25/10/19,13:44:19,05,11,1, 11.9,1,1, 4.952, 10487.732, 437.157, 52934.953 25/10/19,13:44:19,06,11,1, 11.9,1,1, 4.952, 10487.748, 437.142, 52934.896 25/10/19,13:44:19,07,11,1, 11.9,1,1, 4.952, 10487.748, 437.151, 52934.956 25/10/19,13:44:19,08,11,1, 11.9,1,1, 4.952, 10487.748, 437.156, 52934.962 25/10/19,13:44:19,09,11,1, 11.9,1,1, 4.952, 10487.779, 437.135, 52934.876 25/10/19,13:44:19,10,11,1, 11.9,1,1, 4.952, 10487.801, 437.161, 52934.919 25/10/19,13:44:19,11,11,1, 11.9,1,1, 4.952, 10487.788, 437.143, 52934.942 25/10/19,13:44:19,12,11,1, 11.9,1,1, 4.952, 10487.778, 437.142, 52934.863 25/10/19,13:44:19,13,11,1, 11.9,1,1, 4.952, 10487.804, 437.133, 52934.873 25/10/19,13:44:19,14,11,1, 11.9,1,1, 4.952, 10487.802, 437.105, 52934.858 25/10/19,13:44:19,15,11,1, 11.9,1,1, 4.952, 10487.834, 437.130, 52934.897 25/10/19,13:44:19,16,11,1, 11.9,1,1, 4.952, 10487.837, 437.118, 52934.946 25/10/19,13:44:19,17,11,1, 11.9,1,1, 4.952, 10487.817, 437.089, 52934.859 25/10/19,13:44:19,18,11,1, 11.9,1,1, 4.952, 10487.840, 437.113, 52934.910 25/10/19,13:44:19,19,11,1, 11.9,1,1, 4.952, 10487.825, 437.075, 52934.866 25/10/19,13:44:20,00,10,1, 11.9,1,1, 4.948, 10487.823, 437.075, 52934.866 25/10/19,13:44:20,01,10,1, 11.9,1,1, 4.948, 10487.861, 437.098, 52934.938 25/10/19,13:44:20,02,10,1, 11.9,1,1, 4.948, 10487.870, 437.113, 52934.933 25/10/19,13:44:20,03,10,1, 11.9,1,1, 4.948, 10487.904, 437.088, 52934.902 25/10/19,13:44:20,04,10,1, 11.9,1,1, 4.948, 10487.902, 437.073, 52934.799 25/10/19,13:44:20,05,10,1, 11.9,1,1, 4.948, 10487.908, 437.100, 52934.838 25/10/19,13:44:20,06,10,1, 11.9,1,1, 4.948, 10487.913, 437.097, 52934.823 25/10/19,13:44:20,07,10,1, 11.9,1,1, 4.948, 10487.922, 437.067, 52934.898 25/10/19,13:44:20,08,10,1, 11.9,1,1, 4.948, 10487.922, 437.095, 52934.884 25/10/19,13:44:20,09,10,1, 11.9,1,1, 4.948, 10487.942, 437.085, 52934.849 25/10/19,13:44:20,10,10,1, 11.9,1,1, 4.948, 10487.936, 437.055, 52934.808 25/10/19,13:44:20,11,10,1, 11.9,1,1, 4.948, 10487.955, 437.093, 52934.815 25/10/19,13:44:20,12,10,1, 11.9,1,1, 4.948, 10487.981, 437.059, 52934.848 25/10/19,13:44:20,13,10,1, 11.9,1,1, 4.948, 10487.961, 437.058, 52934.855 25/10/19,13:44:20,14,10,1, 11.9,1,1, 4.948, 10487.960, 437.063, 52934.952 25/10/19,13:44:20,15,10,1, 11.9,1,1, 4.948, 10487.951, 437.031, 52934.796 25/10/19,13:44:20,16,10,1, 11.9,1,1, 4.948, 10487.954, 437.045, 52934.848 25/10/19,13:44:20,17,10,1, 11.9,1,1, 4.948, 10487.984, 437.024, 52934.793 25/10/19,13:44:20,18,10,1, 11.9,1,1, 4.948, 10487.988, 437.046, 52934.844 25/10/19,13:44:20,19,10,1, 11.9,1,1, 4.948, 10487.986, 437.022, 52934.866 25/10/19,13:44:21,00,10,1, 12.0,1,1, 4.950, 10487.982, 437.022, 52934.866 25/10/19,13:44:21,01,10,1, 12.0,1,1, 4.950, 10488.018, 437.045, 52934.793 25/10/19,13:44:21,02,10,1, 12.0,1,1, 4.950, 10488.015, 437.015, 52934.780 25/10/19,13:44:21,03,10,1, 12.0,1,1, 4.950, 10488.035, 437.023, 52934.901 25/10/19,13:44:21,04,10,1, 12.0,1,1, 4.950, 10488.017, 437.006, 52934.784 25/10/19,13:44:21,05,10,1, 12.0,1,1, 4.950, 10488.056, 436.983, 52934.783 25/10/19,13:44:21,06,10,1, 12.0,1,1, 4.950, 10488.060, 437.027, 52934.771 25/10/19,13:44:21,07,10,1, 12.0,1,1, 4.950, 10488.064, 437.004, 52934.860 25/10/19,13:44:21,08,10,1, 12.0,1,1, 4.950, 10488.096, 436.986, 52934.841 25/10/19,13:44:21,09,10,1, 12.0,1,1, 4.950, 10488.077, 436.998, 52934.829 25/10/19,13:44:21,10,10,1, 12.0,1,1, 4.950, 10488.087, 436.974, 52934.814 25/10/19,13:44:21,11,10,1, 12.0,1,1, 4.950, 10488.096, 436.994, 52934.882 25/10/19,13:44:21,12,10,1, 12.0,1,1, 4.950, 10488.099, 436.965, 52934.750 25/10/19,13:44:21,13,10,1, 12.0,1,1, 4.950, 10488.132, 436.991, 52934.842 25/10/19,13:44:21,14,10,1, 12.0,1,1, 4.950, 10488.129, 436.974, 52934.874 25/10/19,13:44:21,15,10,1, 12.0,1,1, 4.950, 10488.149, 436.959, 52934.804 25/10/19,13:44:21,16,10,1, 12.0,1,1, 4.950, 10488.146, 436.969, 52934.769 25/10/19,13:44:21,17,10,1, 12.0,1,1, 4.950, 10488.126, 436.942, 52934.800 25/10/19,13:44:21,18,10,1, 12.0,1,1, 4.950, 10488.171, 436.972, 52934.940 25/10/19,13:44:21,19,10,1, 12.0,1,1, 4.950, 10488.186, 436.975, 52934.841 25/10/19,13:44:22,00,10,1, 11.9,1,1, 4.953, 10488.182, 436.975, 52934.841 25/10/19,13:44:22,01,10,1, 11.9,1,1, 4.953, 10488.196, 436.956, 52934.795 25/10/19,13:44:22,02,10,1, 11.9,1,1, 4.953, 10488.168, 436.944, 52934.760 25/10/19,13:44:22,03,10,1, 11.9,1,1, 4.953, 10488.197, 436.942, 52934.759 25/10/19,13:44:22,04,10,1, 11.9,1,1, 4.953, 10488.199, 436.915, 52934.772 25/10/19,13:44:22,05,10,1, 11.9,1,1, 4.953, 10488.203, 436.927, 52934.759 25/10/19,13:44:22,06,10,1, 11.9,1,1, 4.953, 10488.221, 436.944, 52934.762 25/10/19,13:44:22,07,10,1, 11.9,1,1, 4.953, 10488.225, 436.918, 52934.733 25/10/19,13:44:22,08,10,1, 11.9,1,1, 4.953, 10488.237, 436.911, 52934.729 25/10/19,13:44:22,09,10,1, 11.9,1,1, 4.953, 10488.253, 436.913, 52934.815 25/10/19,13:44:22,10,10,1, 11.9,1,1, 4.953, 10488.248, 436.922, 52934.780 25/10/19,13:44:22,11,10,1, 11.9,1,1, 4.953, 10488.248, 436.933, 52934.723 25/10/19,13:44:22,12,10,1, 11.9,1,1, 4.953, 10488.270, 436.886, 52934.769 25/10/19,13:44:22,13,10,1, 11.9,1,1, 4.953, 10488.262, 436.917, 52934.798 25/10/19,13:44:22,14,10,1, 11.9,1,1, 4.953, 10488.269, 436.917, 52934.790 25/10/19,13:44:22,15,10,1, 11.9,1,1, 4.953, 10488.271, 436.889, 52934.748 25/10/19,13:44:22,16,10,1, 11.9,1,1, 4.953, 10488.290, 436.881, 52934.714 25/10/19,13:44:22,17,10,1, 11.9,1,1, 4.953, 10488.295, 436.888, 52934.767 25/10/19,13:44:22,18,10,1, 11.9,1,1, 4.953, 10488.288, 436.865, 52934.679 25/10/19,13:44:22,19,10,1, 11.9,1,1, 4.953, 10488.286, 436.890, 52934.774 25/10/19,13:44:23,00,10,1, 12.0,1,1, 4.950, 10488.282, 436.890, 52934.774 25/10/19,13:44:23,01,10,1, 12.0,1,1, 4.950, 10488.324, 436.887, 52934.704 25/10/19,13:44:23,02,10,1, 12.0,1,1, 4.950, 10488.329, 436.875, 52934.740 25/10/19,13:44:23,03,10,1, 12.0,1,1, 4.950, 10488.328, 436.840, 52934.708 25/10/19,13:44:23,04,10,1, 12.0,1,1, 4.950, 10488.354, 436.881, 52934.767 25/10/19,13:44:23,05,10,1, 12.0,1,1, 4.950, 10488.372, 436.842, 52934.678 25/10/19,13:44:23,06,10,1, 12.0,1,1, 4.950, 10488.359, 436.851, 52934.668 25/10/19,13:44:23,07,10,1, 12.0,1,1, 4.950, 10488.374, 436.857, 52934.729 25/10/19,13:44:23,08,10,1, 12.0,1,1, 4.950, 10488.362, 436.838, 52934.780 25/10/19,13:44:23,09,10,1, 12.0,1,1, 4.950, 10488.391, 436.852, 52934.791 25/10/19,13:44:23,10,10,1, 12.0,1,1, 4.950, 10488.408, 436.832, 52934.623 25/10/19,13:44:23,11,10,1, 12.0,1,1, 4.950, 10488.437, 436.832, 52934.667 25/10/19,13:44:23,12,10,1, 12.0,1,1, 4.950, 10488.421, 436.852, 52934.767 25/10/19,13:44:23,13,10,1, 12.0,1,1, 4.950, 10488.419, 436.810, 52934.667 25/10/19,13:44:23,14,10,1, 12.0,1,1, 4.950, 10488.397, 436.840, 52934.723 25/10/19,13:44:23,15,10,1, 12.0,1,1, 4.950, 10488.421, 436.837, 52934.723 25/10/19,13:44:23,16,10,1, 12.0,1,1, 4.950, 10488.445, 436.835, 52934.731 25/10/19,13:44:23,17,10,1, 12.0,1,1, 4.950, 10488.453, 436.837, 52934.738 25/10/19,13:44:23,18,10,1, 12.0,1,1, 4.950, 10488.439, 436.805, 52934.769 25/10/19,13:44:23,19,10,1, 12.0,1,1, 4.950, 10488.482, 436.785, 52934.684 25/10/19,13:44:24,00,10,1, 11.9,1,1, 4.950, 10488.474, 436.785, 52934.684 25/10/19,13:44:24,01,10,1, 11.9,1,1, 4.950, 10488.483, 436.811, 52934.721 25/10/19,13:44:24,02,10,1, 11.9,1,1, 4.950, 10488.490, 436.807, 52934.696 25/10/19,13:44:24,03,10,1, 11.9,1,1, 4.950, 10488.480, 436.771, 52934.740 25/10/19,13:44:24,04,10,1, 11.9,1,1, 4.950, 10488.508, 436.807, 52934.684 25/10/19,13:44:24,05,10,1, 11.9,1,1, 4.950, 10488.501, 436.806, 52934.762 25/10/19,13:44:24,06,10,1, 11.9,1,1, 4.950, 10488.506, 436.780, 52934.694 25/10/19,13:44:24,07,10,1, 11.9,1,1, 4.950, 10488.512, 436.803, 52934.691 25/10/19,13:44:24,08,10,1, 11.9,1,1, 4.950, 10488.524, 436.788, 52934.766 25/10/19,13:44:24,09,10,1, 11.9,1,1, 4.950, 10488.525, 436.790, 52934.768 25/10/19,13:44:24,10,10,1, 11.9,1,1, 4.950, 10488.536, 436.788, 52934.830 25/10/19,13:44:24,11,10,1, 11.9,1,1, 4.950, 10488.524, 436.799, 52934.662 25/10/19,13:44:24,12,10,1, 11.9,1,1, 4.950, 10488.536, 436.797, 52934.694 25/10/19,13:44:24,13,10,1, 11.9,1,1, 4.950, 10488.529, 436.763, 52934.672 25/10/19,13:44:24,14,10,1, 11.9,1,1, 4.950, 10488.563, 436.788, 52934.739 25/10/19,13:44:24,15,10,1, 11.9,1,1, 4.950, 10488.548, 436.799, 52934.728 25/10/19,13:44:24,16,10,1, 11.9,1,1, 4.950, 10488.572, 436.757, 52934.674 25/10/19,13:44:24,17,10,1, 11.9,1,1, 4.950, 10488.597, 436.764, 52934.649 25/10/19,13:44:24,18,10,1, 11.9,1,1, 4.950, 10488.584, 436.761, 52934.639 25/10/19,13:44:24,19,10,1, 11.9,1,1, 4.950, 10488.619, 436.768, 52934.709 25/10/19,13:44:25,00,11,1, 12.0,1,1, 4.947, 10488.616, 436.768, 52934.709 25/10/19,13:44:25,01,11,1, 12.0,1,1, 4.947, 10488.627, 436.742, 52934.643 25/10/19,13:44:25,02,11,1, 12.0,1,1, 4.947, 10488.628, 436.746, 52934.735 25/10/19,13:44:25,03,11,1, 12.0,1,1, 4.947, 10488.645, 436.740, 52934.759 25/10/19,13:44:25,04,11,1, 12.0,1,1, 4.947, 10488.625, 436.756, 52934.689 25/10/19,13:44:25,05,11,1, 12.0,1,1, 4.947, 10488.631, 436.735, 52934.717 25/10/19,13:44:25,06,11,1, 12.0,1,1, 4.947, 10488.649, 436.730, 52934.669 25/10/19,13:44:25,07,11,1, 12.0,1,1, 4.947, 10488.644, 436.749, 52934.719 25/10/19,13:44:25,08,11,1, 12.0,1,1, 4.947, 10488.630, 436.755, 52934.693 25/10/19,13:44:25,09,11,1, 12.0,1,1, 4.947, 10488.663, 436.740, 52934.720 25/10/19,13:44:25,10,11,1, 12.0,1,1, 4.947, 10488.665, 436.766, 52934.687 25/10/19,13:44:25,11,11,1, 12.0,1,1, 4.947, 10488.673, 436.736, 52934.704 25/10/19,13:44:25,12,11,1, 12.0,1,1, 4.947, 10488.675, 436.735, 52934.730 25/10/19,13:44:25,13,11,1, 12.0,1,1, 4.947, 10488.684, 436.729, 52934.660 25/10/19,13:44:25,14,11,1, 12.0,1,1, 4.947, 10488.707, 436.721, 52934.580 25/10/19,13:44:25,15,11,1, 12.0,1,1, 4.947, 10488.712, 436.734, 52934.605 25/10/19,13:44:25,16,11,1, 12.0,1,1, 4.947, 10488.721, 436.715, 52934.710 25/10/19,13:44:25,17,11,1, 12.0,1,1, 4.947, 10488.748, 436.728, 52934.676 25/10/19,13:44:25,18,11,1, 12.0,1,1, 4.947, 10488.746, 436.698, 52934.620 25/10/19,13:44:25,19,11,1, 12.0,1,1, 4.947, 10488.741, 436.731, 52934.717 25/10/19,13:44:26,00,11,1, 12.0,1,1, 4.950, 10488.733, 436.731, 52934.717 25/10/19,13:44:26,01,11,1, 12.0,1,1, 4.950, 10488.745, 436.677, 52934.594 25/10/19,13:44:26,02,11,1, 12.0,1,1, 4.950, 10488.774, 436.687, 52934.647 25/10/19,13:44:26,03,11,1, 12.0,1,1, 4.950, 10488.771, 436.702, 52934.611 25/10/19,13:44:26,04,11,1, 12.0,1,1, 4.950, 10488.781, 436.712, 52934.649 25/10/19,13:44:26,05,11,1, 12.0,1,1, 4.950, 10488.778, 436.700, 52934.689 25/10/19,13:44:26,06,11,1, 12.0,1,1, 4.950, 10488.774, 436.706, 52934.590 25/10/19,13:44:26,07,11,1, 12.0,1,1, 4.950, 10488.777, 436.710, 52934.656 25/10/19,13:44:26,08,11,1, 12.0,1,1, 4.950, 10488.811, 436.706, 52934.654 25/10/19,13:44:26,09,11,1, 12.0,1,1, 4.950, 10488.801, 436.723, 52934.640 25/10/19,13:44:26,10,11,1, 12.0,1,1, 4.950, 10488.818, 436.678, 52934.609 25/10/19,13:44:26,11,11,1, 12.0,1,1, 4.950, 10488.836, 436.694, 52934.638 25/10/19,13:44:26,12,11,1, 12.0,1,1, 4.950, 10488.832, 436.699, 52934.663 25/10/19,13:44:26,13,11,1, 12.0,1,1, 4.950, 10488.836, 436.677, 52934.609 25/10/19,13:44:26,14,11,1, 12.0,1,1, 4.950, 10488.846, 436.697, 52934.563 25/10/19,13:44:26,15,11,1, 12.0,1,1, 4.950, 10488.839, 436.693, 52934.605 25/10/19,13:44:26,16,11,1, 12.0,1,1, 4.950, 10488.864, 436.679, 52934.605 25/10/19,13:44:26,17,11,1, 12.0,1,1, 4.950, 10488.880, 436.688, 52934.611 25/10/19,13:44:26,18,11,1, 12.0,1,1, 4.950, 10488.900, 436.696, 52934.658 25/10/19,13:44:26,19,11,1, 12.0,1,1, 4.950, 10488.886, 436.684, 52934.581 25/10/19,13:44:27,00,11,1, 11.8,1,1, 4.948, 10488.883, 436.684, 52934.581 25/10/19,13:44:27,01,11,1, 11.8,1,1, 4.948, 10488.907, 436.675, 52934.589 25/10/19,13:44:27,02,11,1, 11.8,1,1, 4.948, 10488.908, 436.694, 52934.639 25/10/19,13:44:27,03,11,1, 11.8,1,1, 4.948, 10488.924, 436.693, 52934.624 25/10/19,13:44:27,04,11,1, 11.8,1,1, 4.948, 10488.926, 436.703, 52934.657 25/10/19,13:44:27,05,11,1, 11.8,1,1, 4.948, 10488.944, 436.689, 52934.567 25/10/19,13:44:27,06,11,1, 11.8,1,1, 4.948, 10488.925, 436.693, 52934.671 25/10/19,13:44:27,07,11,1, 11.8,1,1, 4.948, 10488.946, 436.701, 52934.639 25/10/19,13:44:27,08,11,1, 11.8,1,1, 4.948, 10488.969, 436.673, 52934.582 25/10/19,13:44:27,09,11,1, 11.8,1,1, 4.948, 10488.952, 436.683, 52934.602 25/10/19,13:44:27,10,11,1, 11.8,1,1, 4.948, 10488.958, 436.700, 52934.644 25/10/19,13:44:27,11,11,1, 11.8,1,1, 4.948, 10488.972, 436.688, 52934.586 25/10/19,13:44:27,12,11,1, 11.8,1,1, 4.948, 10488.972, 436.690, 52934.638 25/10/19,13:44:27,13,11,1, 11.8,1,1, 4.948, 10488.988, 436.688, 52934.554 25/10/19,13:44:27,14,11,1, 11.8,1,1, 4.948, 10488.964, 436.713, 52934.562 25/10/19,13:44:27,15,11,1, 11.8,1,1, 4.948, 10488.984, 436.690, 52934.569 25/10/19,13:44:27,16,11,1, 11.8,1,1, 4.948, 10488.998, 436.677, 52934.626 25/10/19,13:44:27,17,11,1, 11.8,1,1, 4.948, 10489.002, 436.685, 52934.608 25/10/19,13:44:27,18,11,1, 11.8,1,1, 4.948, 10489.024, 436.685, 52934.574 25/10/19,13:44:27,19,11,1, 11.8,1,1, 4.948, 10489.021, 436.679, 52934.575 25/10/19,13:44:28,00,10,1, 11.9,1,1, 4.950, 10489.017, 436.679, 52934.575 25/10/19,13:44:28,01,10,1, 11.9,1,1, 4.950, 10489.033, 436.682, 52934.560 25/10/19,13:44:28,02,10,1, 11.9,1,1, 4.950, 10489.046, 436.667, 52934.584 25/10/19,13:44:28,03,10,1, 11.9,1,1, 4.950, 10489.055, 436.704, 52934.569 25/10/19,13:44:28,04,10,1, 11.9,1,1, 4.950, 10489.060, 436.683, 52934.603 25/10/19,13:44:28,05,10,1, 11.9,1,1, 4.950, 10489.081, 436.703, 52934.552 25/10/19,13:44:28,06,10,1, 11.9,1,1, 4.950, 10489.055, 436.680, 52934.629 25/10/19,13:44:28,07,10,1, 11.9,1,1, 4.950, 10489.070, 436.687, 52934.595 25/10/19,13:44:28,08,10,1, 11.9,1,1, 4.950, 10489.089, 436.677, 52934.583 25/10/19,13:44:28,09,10,1, 11.9,1,1, 4.950, 10489.085, 436.686, 52934.601 25/10/19,13:44:28,10,10,1, 11.9,1,1, 4.950, 10489.108, 436.699, 52934.555 25/10/19,13:44:28,11,10,1, 11.9,1,1, 4.950, 10489.109, 436.691, 52934.528 25/10/19,13:44:28,12,10,1, 11.9,1,1, 4.950, 10489.125, 436.686, 52934.589 25/10/19,13:44:28,13,10,1, 11.9,1,1, 4.950, 10489.129, 436.691, 52934.538 25/10/19,13:44:28,14,10,1, 11.9,1,1, 4.950, 10489.147, 436.682, 52934.540 25/10/19,13:44:28,15,10,1, 11.9,1,1, 4.950, 10489.139, 436.698, 52934.592 25/10/19,13:44:28,16,10,1, 11.9,1,1, 4.950, 10489.117, 436.686, 52934.414 25/10/19,13:44:28,17,10,1, 11.9,1,1, 4.950, 10489.171, 436.694, 52934.628 25/10/19,13:44:28,18,10,1, 11.9,1,1, 4.950, 10489.185, 436.681, 52934.341 25/10/19,13:44:28,19,10,1, 11.9,1,1, 4.950, 10489.140, 436.674, 52934.568 25/10/19,13:44:29,00,09,1, 11.9,1,1, 4.949, 10489.134, 436.674, 52934.568 25/10/19,13:44:29,01,09,1, 11.9,1,1, 4.949, 10489.177, 436.711, 52934.544 25/10/19,13:44:29,02,09,1, 11.9,1,1, 4.949, 10489.151, 436.704, 52934.630 25/10/19,13:44:29,03,09,1, 11.9,1,1, 4.949, 10489.196, 436.720, 52934.583 25/10/19,13:44:29,04,09,1, 11.9,1,1, 4.949, 10489.200, 436.714, 52934.558 25/10/19,13:44:29,05,09,1, 11.9,1,1, 4.949, 10489.205, 436.698, 52934.518 25/10/19,13:44:29,06,09,1, 11.9,1,1, 4.949, 10489.242, 436.680, 52934.558 25/10/19,13:44:29,07,09,1, 11.9,1,1, 4.949, 10489.218, 436.687, 52934.529 25/10/19,13:44:29,08,09,1, 11.9,1,1, 4.949, 10489.235, 436.697, 52934.521 25/10/19,13:44:29,09,09,1, 11.9,1,1, 4.949, 10489.228, 436.697, 52934.533 25/10/19,13:44:29,10,09,1, 11.9,1,1, 4.949, 10489.251, 436.706, 52934.541 25/10/19,13:44:29,11,09,1, 11.9,1,1, 4.949, 10489.237, 436.699, 52934.565 25/10/19,13:44:29,12,09,1, 11.9,1,1, 4.949, 10489.294, 436.696, 52934.565 25/10/19,13:44:29,13,09,1, 11.9,1,1, 4.949, 10489.281, 436.678, 52934.442 25/10/19,13:44:29,14,09,1, 11.9,1,1, 4.949, 10489.287, 436.677, 52934.506 25/10/19,13:44:29,15,09,1, 11.9,1,1, 4.949, 10489.292, 436.712, 52934.517 25/10/19,13:44:29,16,09,1, 11.9,1,1, 4.949, 10489.287, 436.680, 52934.522 25/10/19,13:44:29,17,09,1, 11.9,1,1, 4.949, 10489.278, 436.702, 52934.542 25/10/19,13:44:29,18,09,1, 11.9,1,1, 4.949, 10489.318, 436.712, 52934.593 25/10/19,13:44:29,19,09,1, 11.9,1,1, 4.949, 10489.317, 436.677, 52934.477 25/10/19,13:44:30,00,09,1, 11.9,1,1, 4.949, 10489.317, 436.677, 52934.477 25/10/19,13:44:30,01,09,1, 11.9,1,1, 4.949, 10489.334, 436.716, 52934.474 25/10/19,13:44:30,02,09,1, 11.9,1,1, 4.949, 10489.351, 436.699, 52934.508 25/10/19,13:44:30,03,09,1, 11.9,1,1, 4.949, 10489.352, 436.713, 52934.476 25/10/19,13:44:30,04,09,1, 11.9,1,1, 4.949, 10489.364, 436.689, 52934.457 25/10/19,13:44:30,05,09,1, 11.9,1,1, 4.949, 10489.357, 436.707, 52934.561 25/10/19,13:44:30,06,09,1, 11.9,1,1, 4.949, 10489.367, 436.707, 52934.484 25/10/19,13:44:30,07,09,1, 11.9,1,1, 4.949, 10489.365, 436.698, 52934.501 25/10/19,13:44:30,08,09,1, 11.9,1,1, 4.949, 10489.398, 436.693, 52934.501 25/10/19,13:44:30,09,09,1, 11.9,1,1, 4.949, 10489.375, 436.718, 52934.437 25/10/19,13:44:30,10,09,1, 11.9,1,1, 4.949, 10489.381, 436.725, 52934.513 25/10/19,13:44:30,11,09,1, 11.9,1,1, 4.949, 10489.408, 436.685, 52934.487 25/10/19,13:44:30,12,09,1, 11.9,1,1, 4.949, 10489.394, 436.701, 52934.564 25/10/19,13:44:30,13,09,1, 11.9,1,1, 4.949, 10489.417, 436.696, 52934.440 25/10/19,13:44:30,14,09,1, 11.9,1,1, 4.949, 10489.439, 436.690, 52934.420 25/10/19,13:44:30,15,09,1, 11.9,1,1, 4.949, 10489.424, 436.709, 52934.553 25/10/19,13:44:30,16,09,1, 11.9,1,1, 4.949, 10489.452, 436.713, 52934.451 25/10/19,13:44:30,17,09,1, 11.9,1,1, 4.949, 10489.432, 436.694, 52934.460 25/10/19,13:44:30,18,09,1, 11.9,1,1, 4.949, 10489.465, 436.705, 52934.459 25/10/19,13:44:30,19,09,1, 11.9,1,1, 4.949, 10489.455, 436.676, 52934.442 25/10/19,13:44:31,00,10,1, 11.9,1,1, 4.950, 10489.451, 436.676, 52934.442 25/10/19,13:44:31,01,10,1, 11.9,1,1, 4.950, 10489.487, 436.705, 52934.528 25/10/19,13:44:31,02,10,1, 11.9,1,1, 4.950, 10489.477, 436.686, 52934.468 25/10/19,13:44:31,03,10,1, 11.9,1,1, 4.950, 10489.484, 436.705, 52934.484 25/10/19,13:44:31,04,10,1, 11.9,1,1, 4.950, 10489.476, 436.691, 52934.467 25/10/19,13:44:31,05,10,1, 11.9,1,1, 4.950, 10489.501, 436.693, 52934.452 25/10/19,13:44:31,06,10,1, 11.9,1,1, 4.950, 10489.511, 436.709, 52934.596 25/10/19,13:44:31,07,10,1, 11.9,1,1, 4.950, 10489.520, 436.678, 52934.448 25/10/19,13:44:31,08,10,1, 11.9,1,1, 4.950, 10489.528, 436.710, 52934.527 25/10/19,13:44:31,09,10,1, 11.9,1,1, 4.950, 10489.547, 436.688, 52934.466 25/10/19,13:44:31,10,10,1, 11.9,1,1, 4.950, 10489.507, 436.703, 52934.495 25/10/19,13:44:31,11,10,1, 11.9,1,1, 4.950, 10489.554, 436.722, 52934.536 25/10/19,13:44:31,12,10,1, 11.9,1,1, 4.950, 10489.571, 436.704, 52934.448 25/10/19,13:44:31,13,10,1, 11.9,1,1, 4.950, 10489.568, 436.729, 52934.511 25/10/19,13:44:31,14,10,1, 11.9,1,1, 4.950, 10489.606, 436.732, 52934.477 25/10/19,13:44:31,15,10,1, 11.9,1,1, 4.950, 10489.602, 436.706, 52934.419 25/10/19,13:44:31,16,10,1, 11.9,1,1, 4.950, 10489.564, 436.732, 52934.473 25/10/19,13:44:31,17,10,1, 11.9,1,1, 4.950, 10489.587, 436.748, 52934.434 25/10/19,13:44:31,18,10,1, 11.9,1,1, 4.950, 10489.597, 436.737, 52934.493 25/10/19,13:44:31,19,10,1, 11.9,1,1, 4.950, 10489.602, 436.724, 52934.486 25/10/19,13:44:32,00,09,1, 12.0,1,1, 4.949, 10489.601, 436.724, 52934.486 25/10/19,13:44:32,01,09,1, 12.0,1,1, 4.949, 10489.607, 436.747, 52934.449 25/10/19,13:44:32,02,09,1, 12.0,1,1, 4.949, 10489.626, 436.728, 52934.445 25/10/19,13:44:32,03,09,1, 12.0,1,1, 4.949, 10489.643, 436.745, 52934.451 25/10/19,13:44:32,04,09,1, 12.0,1,1, 4.949, 10489.638, 436.746, 52934.500 25/10/19,13:44:32,05,09,1, 12.0,1,1, 4.949, 10489.633, 436.729, 52934.432 25/10/19,13:44:32,06,09,1, 12.0,1,1, 4.949, 10489.653, 436.730, 52934.443 25/10/19,13:44:32,07,09,1, 12.0,1,1, 4.949, 10489.662, 436.730, 52934.432 25/10/19,13:44:32,08,09,1, 12.0,1,1, 4.949, 10489.672, 436.741, 52934.479 25/10/19,13:44:32,09,09,1, 12.0,1,1, 4.949, 10489.658, 436.742, 52934.430 25/10/19,13:44:32,10,09,1, 12.0,1,1, 4.949, 10489.674, 436.724, 52934.434 25/10/19,13:44:32,11,09,1, 12.0,1,1, 4.949, 10489.694, 436.702, 52934.427 25/10/19,13:44:32,12,09,1, 12.0,1,1, 4.949, 10489.680, 436.739, 52934.404 25/10/19,13:44:32,13,09,1, 12.0,1,1, 4.949, 10489.725, 436.737, 52934.410 25/10/19,13:44:32,14,09,1, 12.0,1,1, 4.949, 10489.703, 436.756, 52934.445 25/10/19,13:44:32,15,09,1, 12.0,1,1, 4.949, 10489.702, 436.736, 52934.496 25/10/19,13:44:32,16,09,1, 12.0,1,1, 4.949, 10489.730, 436.753, 52934.436 25/10/19,13:44:32,17,09,1, 12.0,1,1, 4.949, 10489.738, 436.739, 52934.490 25/10/19,13:44:32,18,09,1, 12.0,1,1, 4.949, 10489.757, 436.746, 52934.403 25/10/19,13:44:32,19,09,1, 12.0,1,1, 4.949, 10489.761, 436.728, 52934.442 25/10/19,13:44:33,00,10,1, 11.9,1,1, 4.950, 10489.759, 436.728, 52934.442 25/10/19,13:44:33,01,10,1, 11.9,1,1, 4.950, 10489.750, 436.767, 52934.465 25/10/19,13:44:33,02,10,1, 11.9,1,1, 4.950, 10489.767, 436.753, 52934.446 25/10/19,13:44:33,03,10,1, 11.9,1,1, 4.950, 10489.758, 436.743, 52934.461 25/10/19,13:44:33,04,10,1, 11.9,1,1, 4.950, 10489.785, 436.750, 52934.424 25/10/19,13:44:33,05,10,1, 11.9,1,1, 4.950, 10489.768, 436.708, 52934.462 25/10/19,13:44:33,06,10,1, 11.9,1,1, 4.950, 10489.786, 436.721, 52934.385 25/10/19,13:44:33,07,10,1, 11.9,1,1, 4.950, 10489.817, 436.740, 52934.448 25/10/19,13:44:33,08,10,1, 11.9,1,1, 4.950, 10489.799, 436.729, 52934.399 25/10/19,13:44:33,09,10,1, 11.9,1,1, 4.950, 10489.815, 436.749, 52934.374 25/10/19,13:44:33,10,10,1, 11.9,1,1, 4.950, 10489.817, 436.732, 52934.479 25/10/19,13:44:33,11,10,1, 11.9,1,1, 4.950, 10489.816, 436.754, 52934.440 25/10/19,13:44:33,12,10,1, 11.9,1,1, 4.950, 10489.830, 436.733, 52934.392 25/10/19,13:44:33,13,10,1, 11.9,1,1, 4.950, 10489.803, 436.735, 52934.422 25/10/19,13:44:33,14,10,1, 11.9,1,1, 4.950, 10489.850, 436.715, 52934.374 25/10/19,13:44:33,15,10,1, 11.9,1,1, 4.950, 10489.865, 436.726, 52934.386 25/10/19,13:44:33,16,10,1, 11.9,1,1, 4.950, 10489.848, 436.743, 52934.374 25/10/19,13:44:33,17,10,1, 11.9,1,1, 4.950, 10489.867, 436.738, 52934.414 25/10/19,13:44:33,18,10,1, 11.9,1,1, 4.950, 10489.875, 436.752, 52934.442 25/10/19,13:44:33,19,10,1, 11.9,1,1, 4.950, 10489.880, 436.749, 52934.440 25/10/19,13:44:34,00,09,1, 11.9,1,1, 4.949, 10489.876, 436.749, 52934.440 25/10/19,13:44:34,01,09,1, 11.9,1,1, 4.949, 10489.907, 436.722, 52934.390 25/10/19,13:44:34,02,09,1, 11.9,1,1, 4.949, 10489.901, 436.746, 52934.434 25/10/19,13:44:34,03,09,1, 11.9,1,1, 4.949, 10489.904, 436.739, 52934.364 25/10/19,13:44:34,04,09,1, 11.9,1,1, 4.949, 10489.917, 436.746, 52934.365 25/10/19,13:44:34,05,09,1, 11.9,1,1, 4.949, 10489.917, 436.725, 52934.352 25/10/19,13:44:34,06,09,1, 11.9,1,1, 4.949, 10489.901, 436.749, 52934.337 25/10/19,13:44:34,07,09,1, 11.9,1,1, 4.949, 10489.919, 436.746, 52934.376 25/10/19,13:44:34,08,09,1, 11.9,1,1, 4.949, 10489.909, 436.735, 52934.312 25/10/19,13:44:34,09,09,1, 11.9,1,1, 4.949, 10489.941, 436.742, 52934.322 25/10/19,13:44:34,10,09,1, 11.9,1,1, 4.949, 10489.953, 436.744, 52934.347 25/10/19,13:44:34,11,09,1, 11.9,1,1, 4.949, 10489.943, 436.755, 52934.374 25/10/19,13:44:34,12,09,1, 11.9,1,1, 4.949, 10489.942, 436.745, 52934.394 25/10/19,13:44:34,13,09,1, 11.9,1,1, 4.949, 10489.984, 436.739, 52934.383 25/10/19,13:44:34,14,09,1, 11.9,1,1, 4.949, 10489.974, 436.749, 52934.442 25/10/19,13:44:34,15,09,1, 11.9,1,1, 4.949, 10489.975, 436.729, 52934.398 25/10/19,13:44:34,16,09,1, 11.9,1,1, 4.949, 10490.012, 436.718, 52934.370 25/10/19,13:44:34,17,09,1, 11.9,1,1, 4.949, 10489.986, 436.760, 52934.369 25/10/19,13:44:34,18,09,1, 11.9,1,1, 4.949, 10489.989, 436.732, 52934.340 25/10/19,13:44:34,19,09,1, 11.9,1,1, 4.949, 10489.992, 436.723, 52934.333 25/10/19,13:44:35,00,09,1, 11.9,1,1, 4.949, 10489.985, 436.723, 52934.333 25/10/19,13:44:35,01,09,1, 11.9,1,1, 4.949, 10490.027, 436.751, 52934.420 25/10/19,13:44:35,02,09,1, 11.9,1,1, 4.949, 10490.046, 436.759, 52934.344 25/10/19,13:44:35,03,09,1, 11.9,1,1, 4.949, 10490.052, 436.738, 52934.318 25/10/19,13:44:35,04,09,1, 11.9,1,1, 4.949, 10490.059, 436.736, 52934.289 25/10/19,13:44:35,05,09,1, 11.9,1,1, 4.949, 10490.061, 436.726, 52934.374 25/10/19,13:44:35,06,09,1, 11.9,1,1, 4.949, 10490.052, 436.732, 52934.321 25/10/19,13:44:35,07,09,1, 11.9,1,1, 4.949, 10490.057, 436.723, 52934.363 25/10/19,13:44:35,08,09,1, 11.9,1,1, 4.949, 10490.052, 436.760, 52934.360 25/10/19,13:44:35,09,09,1, 11.9,1,1, 4.949, 10490.086, 436.748, 52934.317 25/10/19,13:44:35,10,09,1, 11.9,1,1, 4.949, 10490.080, 436.747, 52934.331 25/10/19,13:44:35,11,09,1, 11.9,1,1, 4.949, 10490.086, 436.742, 52934.374 25/10/19,13:44:35,12,09,1, 11.9,1,1, 4.949, 10490.101, 436.742, 52934.347 25/10/19,13:44:35,13,09,1, 11.9,1,1, 4.949, 10490.095, 436.722, 52934.338 25/10/19,13:44:35,14,09,1, 11.9,1,1, 4.949, 10490.112, 436.741, 52934.324 25/10/19,13:44:35,15,09,1, 11.9,1,1, 4.949, 10490.137, 436.735, 52934.300 25/10/19,13:44:35,16,09,1, 11.9,1,1, 4.949, 10490.132, 436.750, 52934.273 25/10/19,13:44:35,17,09,1, 11.9,1,1, 4.949, 10490.146, 436.750, 52934.301 25/10/19,13:44:35,18,09,1, 11.9,1,1, 4.949, 10490.158, 436.737, 52934.351 25/10/19,13:44:35,19,09,1, 11.9,1,1, 4.949, 10490.177, 436.746, 52934.317 25/10/19,13:44:36,00,09,1, 11.9,1,1, 4.950, 10490.177, 436.746, 52934.317 25/10/19,13:44:36,01,09,1, 11.9,1,1, 4.950, 10490.187, 436.757, 52934.340 25/10/19,13:44:36,02,09,1, 11.9,1,1, 4.950, 10490.182, 436.760, 52934.255 25/10/19,13:44:36,03,09,1, 11.9,1,1, 4.950, 10490.172, 436.744, 52934.300 25/10/19,13:44:36,04,09,1, 11.9,1,1, 4.950, 10490.216, 436.759, 52934.253 25/10/19,13:44:36,05,09,1, 11.9,1,1, 4.950, 10490.219, 436.771, 52934.302 25/10/19,13:44:36,06,09,1, 11.9,1,1, 4.950, 10490.184, 436.750, 52934.339 25/10/19,13:44:36,07,09,1, 11.9,1,1, 4.950, 10490.225, 436.765, 52934.252 25/10/19,13:44:36,08,09,1, 11.9,1,1, 4.950, 10490.233, 436.748, 52934.254 25/10/19,13:44:36,09,09,1, 11.9,1,1, 4.950, 10490.215, 436.744, 52934.279 25/10/19,13:44:36,10,09,1, 11.9,1,1, 4.950, 10490.232, 436.732, 52934.307 25/10/19,13:44:36,11,09,1, 11.9,1,1, 4.950, 10490.251, 436.733, 52934.213 25/10/19,13:44:36,12,09,1, 11.9,1,1, 4.950, 10490.252, 436.724, 52934.313 25/10/19,13:44:36,13,09,1, 11.9,1,1, 4.950, 10490.244, 436.714, 52934.290 25/10/19,13:44:36,14,09,1, 11.9,1,1, 4.950, 10490.246, 436.753, 52934.298 25/10/19,13:44:36,15,09,1, 11.9,1,1, 4.950, 10490.254, 436.739, 52934.304 25/10/19,13:44:36,16,09,1, 11.9,1,1, 4.950, 10490.269, 436.721, 52934.224 25/10/19,13:44:36,17,09,1, 11.9,1,1, 4.950, 10490.300, 436.743, 52934.299 25/10/19,13:44:36,18,09,1, 11.9,1,1, 4.950, 10490.298, 436.732, 52934.254 25/10/19,13:44:36,19,09,1, 11.9,1,1, 4.950, 10490.287, 436.728, 52934.220 25/10/19,13:44:37,00,10,1, 11.9,1,1, 4.948, 10490.285, 436.728, 52934.220 25/10/19,13:44:37,01,10,1, 11.9,1,1, 4.948, 10490.336, 436.716, 52934.276 25/10/19,13:44:37,02,10,1, 11.9,1,1, 4.948, 10490.335, 436.697, 52933.920 25/10/19,13:44:37,03,10,1, 11.9,1,1, 4.948, 10490.305, 436.721, 52934.208 25/10/19,13:44:37,04,10,1, 11.9,1,1, 4.948, 10490.306, 436.760, 52934.260 25/10/19,13:44:37,05,10,1, 11.9,1,1, 4.948, 10490.353, 436.727, 52934.302 25/10/19,13:44:37,06,10,1, 11.9,1,1, 4.948, 10490.365, 436.716, 52934.198 25/10/19,13:44:37,07,10,1, 11.9,1,1, 4.948, 10490.360, 436.729, 52934.371 25/10/19,13:44:37,08,10,1, 11.9,1,1, 4.948, 10490.387, 436.705, 52934.337 25/10/19,13:44:37,09,10,1, 11.9,1,1, 4.948, 10490.399, 436.720, 52934.296 25/10/19,13:44:37,10,10,1, 11.9,1,1, 4.948, 10490.367, 436.731, 52934.286 25/10/19,13:44:37,11,10,1, 11.9,1,1, 4.948, 10490.403, 436.691, 52934.256 25/10/19,13:44:37,12,10,1, 11.9,1,1, 4.948, 10490.388, 436.714, 52934.254 25/10/19,13:44:37,13,10,1, 11.9,1,1, 4.948, 10490.412, 436.689, 52934.222 25/10/19,13:44:37,14,10,1, 11.9,1,1, 4.948, 10490.419, 436.735, 52934.290 25/10/19,13:44:37,15,10,1, 11.9,1,1, 4.948, 10490.404, 436.698, 52934.266 25/10/19,13:44:37,16,10,1, 11.9,1,1, 4.948, 10490.440, 436.707, 52934.266 25/10/19,13:44:37,17,10,1, 11.9,1,1, 4.948, 10490.451, 436.705, 52934.255 25/10/19,13:44:37,18,10,1, 11.9,1,1, 4.948, 10490.450, 436.704, 52934.213 25/10/19,13:44:37,19,10,1, 11.9,1,1, 4.948, 10490.458, 436.697, 52934.231 25/10/19,13:44:38,00,10,1, 11.9,1,1, 4.947, 10490.452, 436.697, 52934.231 25/10/19,13:44:38,01,10,1, 11.9,1,1, 4.947, 10490.450, 436.696, 52934.234 25/10/19,13:44:38,02,10,1, 11.9,1,1, 4.947, 10490.478, 436.701, 52934.228 25/10/19,13:44:38,03,10,1, 11.9,1,1, 4.947, 10490.482, 436.705, 52934.237 25/10/19,13:44:38,04,10,1, 11.9,1,1, 4.947, 10490.507, 436.717, 52934.298 25/10/19,13:44:38,05,10,1, 11.9,1,1, 4.947, 10490.477, 436.704, 52934.187 25/10/19,13:44:38,06,10,1, 11.9,1,1, 4.947, 10490.507, 436.698, 52934.187 25/10/19,13:44:38,07,10,1, 11.9,1,1, 4.947, 10490.522, 436.688, 52934.276 25/10/19,13:44:38,08,10,1, 11.9,1,1, 4.947, 10490.518, 436.656, 52934.280 25/10/19,13:44:38,09,10,1, 11.9,1,1, 4.947, 10490.537, 436.691, 52934.210 25/10/19,13:44:38,10,10,1, 11.9,1,1, 4.947, 10490.531, 436.675, 52934.241 25/10/19,13:44:38,11,10,1, 11.9,1,1, 4.947, 10490.551, 436.678, 52934.228 25/10/19,13:44:38,12,10,1, 11.9,1,1, 4.947, 10490.524, 436.685, 52934.020 25/10/19,13:44:38,13,10,1, 11.9,1,1, 4.947, 10490.547, 436.669, 52934.199 25/10/19,13:44:38,14,10,1, 11.9,1,1, 4.947, 10490.582, 436.663, 52934.125 25/10/19,13:44:38,15,10,1, 11.9,1,1, 4.947, 10490.567, 436.671, 52934.179 25/10/19,13:44:38,16,10,1, 11.9,1,1, 4.947, 10490.549, 436.673, 52934.183 25/10/19,13:44:38,17,10,1, 11.9,1,1, 4.947, 10490.560, 436.680, 52934.174 25/10/19,13:44:38,18,10,1, 11.9,1,1, 4.947, 10490.564, 436.688, 52934.154 25/10/19,13:44:38,19,10,1, 11.9,1,1, 4.947, 10490.594, 436.664, 52934.154 25/10/19,13:44:39,00,10,1, 11.9,1,1, 4.951, 10490.594, 436.664, 52934.154 25/10/19,13:44:39,01,10,1, 11.9,1,1, 4.951, 10490.564, 436.674, 52934.176 25/10/19,13:44:39,02,10,1, 11.9,1,1, 4.951, 10490.627, 436.666, 52934.218 25/10/19,13:44:39,03,10,1, 11.9,1,1, 4.951, 10490.641, 436.646, 52934.117 25/10/19,13:44:39,04,10,1, 11.9,1,1, 4.951, 10490.637, 436.666, 52934.054 25/10/19,13:44:39,05,10,1, 11.9,1,1, 4.951, 10490.617, 436.670, 52934.151 25/10/19,13:44:39,06,10,1, 11.9,1,1, 4.951, 10490.623, 436.667, 52934.186 25/10/19,13:44:39,07,10,1, 11.9,1,1, 4.951, 10490.640, 436.666, 52934.198 25/10/19,13:44:39,08,10,1, 11.9,1,1, 4.951, 10490.634, 436.652, 52934.210 25/10/19,13:44:39,09,10,1, 11.9,1,1, 4.951, 10490.652, 436.643, 52934.168 25/10/19,13:44:39,10,10,1, 11.9,1,1, 4.951, 10490.654, 436.676, 52934.113 25/10/19,13:44:39,11,10,1, 11.9,1,1, 4.951, 10490.676, 436.646, 52934.117 25/10/19,13:44:39,12,10,1, 11.9,1,1, 4.951, 10490.675, 436.656, 52934.152 25/10/19,13:44:39,13,10,1, 11.9,1,1, 4.951, 10490.658, 436.615, 52934.168 25/10/19,13:44:39,14,10,1, 11.9,1,1, 4.951, 10490.692, 436.661, 52934.176 25/10/19,13:44:39,15,10,1, 11.9,1,1, 4.951, 10490.702, 436.630, 52934.158 25/10/19,13:44:39,16,10,1, 11.9,1,1, 4.951, 10490.703, 436.659, 52934.139 25/10/19,13:44:39,17,10,1, 11.9,1,1, 4.951, 10490.704, 436.654, 52934.106 25/10/19,13:44:39,18,10,1, 11.9,1,1, 4.951, 10490.708, 436.633, 52934.126 25/10/19,13:44:39,19,10,1, 11.9,1,1, 4.951, 10490.727, 436.632, 52934.130 25/10/19,13:44:40,00,10,1, 11.9,1,1, 4.951, 10490.719, 436.632, 52934.130 25/10/19,13:44:40,01,10,1, 11.9,1,1, 4.951, 10490.730, 436.633, 52934.087 25/10/19,13:44:40,02,10,1, 11.9,1,1, 4.951, 10490.752, 436.642, 52934.158 25/10/19,13:44:40,03,10,1, 11.9,1,1, 4.951, 10490.747, 436.621, 52934.088 25/10/19,13:44:40,04,10,1, 11.9,1,1, 4.951, 10490.741, 436.639, 52934.135 25/10/19,13:44:40,05,10,1, 11.9,1,1, 4.951, 10490.751, 436.656, 52934.101 25/10/19,13:44:40,06,10,1, 11.9,1,1, 4.951, 10490.740, 436.654, 52934.063 25/10/19,13:44:40,07,10,1, 11.9,1,1, 4.951, 10490.793, 436.641, 52934.092 25/10/19,13:44:40,08,10,1, 11.9,1,1, 4.951, 10490.798, 436.620, 52934.115 25/10/19,13:44:40,09,10,1, 11.9,1,1, 4.951, 10490.782, 436.627, 52934.151 25/10/19,13:44:40,10,10,1, 11.9,1,1, 4.951, 10490.776, 436.630, 52934.163 25/10/19,13:44:40,11,10,1, 11.9,1,1, 4.951, 10490.782, 436.639, 52934.132 25/10/19,13:44:40,12,10,1, 11.9,1,1, 4.951, 10490.806, 436.630, 52934.155 25/10/19,13:44:40,13,10,1, 11.9,1,1, 4.951, 10490.813, 436.637, 52934.092 25/10/19,13:44:40,14,10,1, 11.9,1,1, 4.951, 10490.801, 436.644, 52934.093 25/10/19,13:44:40,15,10,1, 11.9,1,1, 4.951, 10490.811, 436.641, 52934.074 25/10/19,13:44:40,16,10,1, 11.9,1,1, 4.951, 10490.822, 436.644, 52934.103 25/10/19,13:44:40,17,10,1, 11.9,1,1, 4.951, 10490.848, 436.640, 52934.159 25/10/19,13:44:40,18,10,1, 11.9,1,1, 4.951, 10490.831, 436.633, 52934.122 25/10/19,13:44:40,19,10,1, 11.9,1,1, 4.951, 10490.850, 436.649, 52934.100 25/10/19,13:44:41,00,10,1, 11.9,1,1, 4.947, 10490.844, 436.649, 52934.100 25/10/19,13:44:41,01,10,1, 11.9,1,1, 4.947, 10490.854, 436.622, 52934.056 25/10/19,13:44:41,02,10,1, 11.9,1,1, 4.947, 10490.875, 436.644, 52934.088 25/10/19,13:44:41,03,10,1, 11.9,1,1, 4.947, 10490.851, 436.637, 52934.095 25/10/19,13:44:41,04,10,1, 11.9,1,1, 4.947, 10490.871, 436.619, 52934.058 25/10/19,13:44:41,05,10,1, 11.9,1,1, 4.947, 10490.884, 436.630, 52934.157 25/10/19,13:44:41,06,10,1, 11.9,1,1, 4.947, 10490.908, 436.635, 52934.047 25/10/19,13:44:41,07,10,1, 11.9,1,1, 4.947, 10490.881, 436.640, 52934.064 25/10/19,13:44:41,08,10,1, 11.9,1,1, 4.947, 10490.898, 436.601, 52934.065 25/10/19,13:44:41,09,10,1, 11.9,1,1, 4.947, 10490.912, 436.639, 52934.122 25/10/19,13:44:41,10,10,1, 11.9,1,1, 4.947, 10490.918, 436.608, 52934.054 25/10/19,13:44:41,11,10,1, 11.9,1,1, 4.947, 10490.911, 436.638, 52934.024 25/10/19,13:44:41,12,10,1, 11.9,1,1, 4.947, 10490.929, 436.637, 52934.108 25/10/19,13:44:41,13,10,1, 11.9,1,1, 4.947, 10490.922, 436.624, 52934.062 25/10/19,13:44:41,14,10,1, 11.9,1,1, 4.947, 10490.962, 436.630, 52934.040 25/10/19,13:44:41,15,10,1, 11.9,1,1, 4.947, 10490.934, 436.625, 52934.081 25/10/19,13:44:41,16,10,1, 11.9,1,1, 4.947, 10490.978, 436.631, 52934.053 25/10/19,13:44:41,17,10,1, 11.9,1,1, 4.947, 10490.982, 436.646, 52934.040 25/10/19,13:44:41,18,10,1, 11.9,1,1, 4.947, 10491.002, 436.635, 52934.077 25/10/19,13:44:41,19,10,1, 11.9,1,1, 4.947, 10490.975, 436.630, 52934.067 25/10/19,13:44:42,00,10,1, 11.9,1,1, 4.948, 10490.969, 436.630, 52934.067 25/10/19,13:44:42,01,10,1, 11.9,1,1, 4.948, 10490.993, 436.618, 52934.001 25/10/19,13:44:42,02,10,1, 11.9,1,1, 4.948, 10491.015, 436.617, 52934.034 25/10/19,13:44:42,03,10,1, 11.9,1,1, 4.948, 10490.999, 436.605, 52934.045 25/10/19,13:44:42,04,10,1, 11.9,1,1, 4.948, 10491.030, 436.621, 52934.031 25/10/19,13:44:42,05,10,1, 11.9,1,1, 4.948, 10491.010, 436.653, 52934.039 25/10/19,13:44:42,06,10,1, 11.9,1,1, 4.948, 10491.040, 436.615, 52934.045 25/10/19,13:44:42,07,10,1, 11.9,1,1, 4.948, 10491.028, 436.641, 52933.995 25/10/19,13:44:42,08,10,1, 11.9,1,1, 4.948, 10491.042, 436.610, 52934.033 25/10/19,13:44:42,09,10,1, 11.9,1,1, 4.948, 10491.032, 436.624, 52934.056 25/10/19,13:44:42,10,10,1, 11.9,1,1, 4.948, 10491.049, 436.630, 52934.034 25/10/19,13:44:42,11,10,1, 11.9,1,1, 4.948, 10491.033, 436.617, 52934.030 25/10/19,13:44:42,12,10,1, 11.9,1,1, 4.948, 10491.067, 436.633, 52934.110 25/10/19,13:44:42,13,10,1, 11.9,1,1, 4.948, 10491.045, 436.622, 52934.050 25/10/19,13:44:42,14,10,1, 11.9,1,1, 4.948, 10491.062, 436.607, 52933.952 25/10/19,13:44:42,15,10,1, 11.9,1,1, 4.948, 10491.064, 436.621, 52933.991 25/10/19,13:44:42,16,10,1, 11.9,1,1, 4.948, 10491.067, 436.633, 52934.029 25/10/19,13:44:42,17,10,1, 11.9,1,1, 4.948, 10491.087, 436.634, 52934.020 25/10/19,13:44:42,18,10,1, 11.9,1,1, 4.948, 10491.070, 436.641, 52933.972 25/10/19,13:44:42,19,10,1, 11.9,1,1, 4.948, 10491.108, 436.633, 52934.040 25/10/19,13:44:43,00,09,1, 11.9,1,1, 4.951, 10491.103, 436.633, 52934.040 25/10/19,13:44:43,01,09,1, 11.9,1,1, 4.951, 10491.092, 436.630, 52933.983 25/10/19,13:44:43,02,09,1, 11.9,1,1, 4.951, 10491.120, 436.636, 52934.061 25/10/19,13:44:43,03,09,1, 11.9,1,1, 4.951, 10491.108, 436.633, 52933.979 25/10/19,13:44:43,04,09,1, 11.9,1,1, 4.951, 10491.116, 436.633, 52933.956 25/10/19,13:44:43,05,09,1, 11.9,1,1, 4.951, 10491.113, 436.642, 52933.962 25/10/19,13:44:43,06,09,1, 11.9,1,1, 4.951, 10491.134, 436.621, 52933.959 25/10/19,13:44:43,07,09,1, 11.9,1,1, 4.951, 10491.141, 436.645, 52933.991 25/10/19,13:44:43,08,09,1, 11.9,1,1, 4.951, 10491.137, 436.625, 52933.947 25/10/19,13:44:43,09,09,1, 11.9,1,1, 4.951, 10491.143, 436.627, 52933.928 25/10/19,13:44:43,10,09,1, 11.9,1,1, 4.951, 10491.161, 436.627, 52933.905 25/10/19,13:44:43,11,09,1, 11.9,1,1, 4.951, 10491.145, 436.670, 52933.945 25/10/19,13:44:43,12,09,1, 11.9,1,1, 4.951, 10491.170, 436.669, 52933.950 25/10/19,13:44:43,13,09,1, 11.9,1,1, 4.951, 10491.168, 436.654, 52934.044 25/10/19,13:44:43,14,09,1, 11.9,1,1, 4.951, 10491.162, 436.640, 52933.968 25/10/19,13:44:43,15,09,1, 11.9,1,1, 4.951, 10491.175, 436.643, 52933.939 25/10/19,13:44:43,16,09,1, 11.9,1,1, 4.951, 10491.173, 436.658, 52934.001 25/10/19,13:44:43,17,09,1, 11.9,1,1, 4.951, 10491.190, 436.654, 52933.942 25/10/19,13:44:43,18,09,1, 11.9,1,1, 4.951, 10491.191, 436.665, 52933.964 25/10/19,13:44:43,19,09,1, 11.9,1,1, 4.951, 10491.210, 436.664, 52933.978 25/10/19,13:44:44,00,09,1, 12.0,1,1, 4.951, 10491.203, 436.664, 52933.978 25/10/19,13:44:44,01,09,1, 12.0,1,1, 4.951, 10491.206, 436.650, 52933.974 25/10/19,13:44:44,02,09,1, 12.0,1,1, 4.951, 10491.214, 436.654, 52933.970 25/10/19,13:44:44,03,09,1, 12.0,1,1, 4.951, 10491.214, 436.664, 52934.020 25/10/19,13:44:44,04,09,1, 12.0,1,1, 4.951, 10491.238, 436.660, 52934.007 25/10/19,13:44:44,05,09,1, 12.0,1,1, 4.951, 10491.237, 436.659, 52934.002 25/10/19,13:44:44,06,09,1, 12.0,1,1, 4.951, 10491.211, 436.648, 52933.978 25/10/19,13:44:44,07,09,1, 12.0,1,1, 4.951, 10491.229, 436.658, 52933.927 25/10/19,13:44:44,08,09,1, 12.0,1,1, 4.951, 10491.213, 436.646, 52933.931 25/10/19,13:44:44,09,09,1, 12.0,1,1, 4.951, 10491.234, 436.654, 52933.977 25/10/19,13:44:44,10,09,1, 12.0,1,1, 4.951, 10491.288, 436.680, 52933.941 25/10/19,13:44:44,11,09,1, 12.0,1,1, 4.951, 10491.255, 436.669, 52933.981 25/10/19,13:44:44,12,09,1, 12.0,1,1, 4.951, 10491.251, 436.670, 52934.009 25/10/19,13:44:44,13,09,1, 12.0,1,1, 4.951, 10491.254, 436.652, 52933.991 25/10/19,13:44:44,14,09,1, 12.0,1,1, 4.951, 10491.296, 436.662, 52934.005 25/10/19,13:44:44,15,09,1, 12.0,1,1, 4.951, 10491.279, 436.676, 52933.971 25/10/19,13:44:44,16,09,1, 12.0,1,1, 4.951, 10491.272, 436.675, 52933.964 25/10/19,13:44:44,17,09,1, 12.0,1,1, 4.951, 10491.276, 436.699, 52933.881 25/10/19,13:44:44,18,09,1, 12.0,1,1, 4.951, 10491.311, 436.693, 52934.003 25/10/19,13:44:44,19,09,1, 12.0,1,1, 4.951, 10491.286, 436.690, 52933.953 25/10/19,13:44:45,00,08,1, 11.9,1,1, 4.949, 10491.278, 436.690, 52933.953 25/10/19,13:44:45,01,08,1, 11.9,1,1, 4.949, 10491.294, 436.694, 52933.974 25/10/19,13:44:45,02,08,1, 11.9,1,1, 4.949, 10491.323, 436.680, 52933.976 25/10/19,13:44:45,03,08,1, 11.9,1,1, 4.949, 10491.305, 436.693, 52934.017 25/10/19,13:44:45,04,08,1, 11.9,1,1, 4.949, 10491.309, 436.708, 52933.967 25/10/19,13:44:45,05,08,1, 11.9,1,1, 4.949, 10491.318, 436.704, 52933.967 25/10/19,13:44:45,06,08,1, 11.9,1,1, 4.949, 10491.342, 436.678, 52933.973 25/10/19,13:44:45,07,08,1, 11.9,1,1, 4.949, 10491.325, 436.700, 52933.991 25/10/19,13:44:45,08,08,1, 11.9,1,1, 4.949, 10491.319, 436.695, 52934.013 25/10/19,13:44:45,09,08,1, 11.9,1,1, 4.949, 10491.320, 436.671, 52934.009 25/10/19,13:44:45,10,08,1, 11.9,1,1, 4.949, 10491.320, 436.687, 52933.916 25/10/19,13:44:45,11,08,1, 11.9,1,1, 4.949, 10491.355, 436.682, 52933.923 25/10/19,13:44:45,12,08,1, 11.9,1,1, 4.949, 10491.361, 436.665, 52933.900 25/10/19,13:44:45,13,08,1, 11.9,1,1, 4.949, 10491.337, 436.671, 52933.970 25/10/19,13:44:45,14,08,1, 11.9,1,1, 4.949, 10491.373, 436.677, 52933.912 25/10/19,13:44:45,15,08,1, 11.9,1,1, 4.949, 10491.364, 436.691, 52933.947 25/10/19,13:44:45,16,08,1, 11.9,1,1, 4.949, 10491.372, 436.673, 52933.932 25/10/19,13:44:45,17,08,1, 11.9,1,1, 4.949, 10491.382, 436.697, 52933.929 25/10/19,13:44:45,18,08,1, 11.9,1,1, 4.949, 10491.363, 436.704, 52933.908 25/10/19,13:44:45,19,08,1, 11.9,1,1, 4.949, 10491.377, 436.704, 52933.923 25/10/19,13:44:46,00,08,1, 11.9,1,1, 4.950, 10491.370, 436.704, 52933.923 25/10/19,13:44:46,01,08,1, 11.9,1,1, 4.950, 10491.375, 436.708, 52933.971 25/10/19,13:44:46,02,08,1, 11.9,1,1, 4.950, 10491.410, 436.707, 52933.928 25/10/19,13:44:46,03,08,1, 11.9,1,1, 4.950, 10491.386, 436.681, 52933.858 25/10/19,13:44:46,04,08,1, 11.9,1,1, 4.950, 10491.405, 436.732, 52933.887 25/10/19,13:44:46,05,08,1, 11.9,1,1, 4.950, 10491.406, 436.712, 52933.978 25/10/19,13:44:46,06,08,1, 11.9,1,1, 4.950, 10491.385, 436.712, 52933.919 25/10/19,13:44:46,07,08,1, 11.9,1,1, 4.950, 10491.415, 436.711, 52933.907 25/10/19,13:44:46,08,08,1, 11.9,1,1, 4.950, 10491.425, 436.683, 52933.958 25/10/19,13:44:46,09,08,1, 11.9,1,1, 4.950, 10491.419, 436.711, 52933.934 25/10/19,13:44:46,10,08,1, 11.9,1,1, 4.950, 10491.454, 436.699, 52933.900 25/10/19,13:44:46,11,08,1, 11.9,1,1, 4.950, 10491.411, 436.729, 52933.973 25/10/19,13:44:46,12,08,1, 11.9,1,1, 4.950, 10491.424, 436.728, 52933.889 25/10/19,13:44:46,13,08,1, 11.9,1,1, 4.950, 10491.448, 436.742, 52933.884 25/10/19,13:44:46,14,08,1, 11.9,1,1, 4.950, 10491.444, 436.717, 52933.885 25/10/19,13:44:46,15,08,1, 11.9,1,1, 4.950, 10491.446, 436.717, 52933.945 25/10/19,13:44:46,16,08,1, 11.9,1,1, 4.950, 10491.483, 436.705, 52933.862 25/10/19,13:44:46,17,08,1, 11.9,1,1, 4.950, 10491.471, 436.715, 52933.939 25/10/19,13:44:46,18,08,1, 11.9,1,1, 4.950, 10491.451, 436.742, 52934.041 25/10/19,13:44:46,19,08,1, 11.9,1,1, 4.950, 10491.457, 436.713, 52933.952 25/10/19,13:44:47,00,08,1, 11.9,1,1, 4.946, 10491.453, 436.713, 52933.952 25/10/19,13:44:47,01,08,1, 11.9,1,1, 4.946, 10491.455, 436.704, 52933.937 25/10/19,13:44:47,02,08,1, 11.9,1,1, 4.946, 10491.451, 436.731, 52933.889 25/10/19,13:44:47,03,08,1, 11.9,1,1, 4.946, 10491.455, 436.693, 52933.870 25/10/19,13:44:47,04,08,1, 11.9,1,1, 4.946, 10491.480, 436.717, 52933.853 25/10/19,13:44:47,05,08,1, 11.9,1,1, 4.946, 10491.511, 436.710, 52933.867 25/10/19,13:44:47,06,08,1, 11.9,1,1, 4.946, 10491.493, 436.684, 52933.821 25/10/19,13:44:47,07,08,1, 11.9,1,1, 4.946, 10491.499, 436.717, 52933.861 25/10/19,13:44:47,08,08,1, 11.9,1,1, 4.946, 10491.519, 436.718, 52933.921 25/10/19,13:44:47,09,08,1, 11.9,1,1, 4.946, 10491.525, 436.701, 52933.889 25/10/19,13:44:47,10,08,1, 11.9,1,1, 4.946, 10491.511, 436.717, 52933.860 25/10/19,13:44:47,11,08,1, 11.9,1,1, 4.946, 10491.538, 436.708, 52933.891 25/10/19,13:44:47,12,08,1, 11.9,1,1, 4.946, 10491.531, 436.712, 52933.873 25/10/19,13:44:47,13,08,1, 11.9,1,1, 4.946, 10491.552, 436.701, 52933.889 25/10/19,13:44:47,14,08,1, 11.9,1,1, 4.946, 10491.555, 436.722, 52933.896 25/10/19,13:44:47,15,08,1, 11.9,1,1, 4.946, 10491.535, 436.707, 52933.877 25/10/19,13:44:47,16,08,1, 11.9,1,1, 4.946, 10491.569, 436.710, 52933.886 25/10/19,13:44:47,17,08,1, 11.9,1,1, 4.946, 10491.558, 436.739, 52933.828 25/10/19,13:44:47,18,08,1, 11.9,1,1, 4.946, 10491.585, 436.713, 52933.853 25/10/19,13:44:47,19,08,1, 11.9,1,1, 4.946, 10491.599, 436.719, 52933.882 25/10/19,13:44:48,00,09,1, 11.9,1,1, 4.951, 10491.595, 436.719, 52933.882 25/10/19,13:44:48,01,09,1, 11.9,1,1, 4.951, 10491.588, 436.722, 52933.862 25/10/19,13:44:48,02,09,1, 11.9,1,1, 4.951, 10491.590, 436.730, 52933.788 25/10/19,13:44:48,03,09,1, 11.9,1,1, 4.951, 10491.587, 436.695, 52933.781 25/10/19,13:44:48,04,09,1, 11.9,1,1, 4.951, 10491.615, 436.708, 52933.852 25/10/19,13:44:48,05,09,1, 11.9,1,1, 4.951, 10491.584, 436.711, 52933.880 25/10/19,13:44:48,06,09,1, 11.9,1,1, 4.951, 10491.610, 436.704, 52933.748 25/10/19,13:44:48,07,09,1, 11.9,1,1, 4.951, 10491.608, 436.714, 52933.810 25/10/19,13:44:48,08,09,1, 11.9,1,1, 4.951, 10491.624, 436.716, 52933.833 25/10/19,13:44:48,09,09,1, 11.9,1,1, 4.951, 10491.657, 436.692, 52933.848 25/10/19,13:44:48,10,09,1, 11.9,1,1, 4.951, 10491.651, 436.714, 52933.868 25/10/19,13:44:48,11,09,1, 11.9,1,1, 4.951, 10491.668, 436.699, 52933.800 25/10/19,13:44:48,12,09,1, 11.9,1,1, 4.951, 10491.655, 436.737, 52933.786 25/10/19,13:44:48,13,09,1, 11.9,1,1, 4.951, 10491.675, 436.708, 52933.800 25/10/19,13:44:48,14,09,1, 11.9,1,1, 4.951, 10491.672, 436.718, 52933.796 25/10/19,13:44:48,15,09,1, 11.9,1,1, 4.951, 10491.656, 436.710, 52933.883 25/10/19,13:44:48,16,09,1, 11.9,1,1, 4.951, 10491.654, 436.689, 52933.776 25/10/19,13:44:48,17,09,1, 11.9,1,1, 4.951, 10491.673, 436.712, 52933.884 25/10/19,13:44:48,18,09,1, 11.9,1,1, 4.951, 10491.699, 436.682, 52933.791 25/10/19,13:44:48,19,09,1, 11.9,1,1, 4.951, 10491.720, 436.728, 52933.827 25/10/19,13:44:49,00,09,1, 12.0,1,1, 4.947, 10491.712, 436.728, 52933.827 25/10/19,13:44:49,01,09,1, 12.0,1,1, 4.947, 10491.681, 436.709, 52933.784 25/10/19,13:44:49,02,09,1, 12.0,1,1, 4.947, 10491.710, 436.727, 52933.859 25/10/19,13:44:49,03,09,1, 12.0,1,1, 4.947, 10491.711, 436.693, 52933.800 25/10/19,13:44:49,04,09,1, 12.0,1,1, 4.947, 10491.731, 436.702, 52933.801 25/10/19,13:44:49,05,09,1, 12.0,1,1, 4.947, 10491.736, 436.724, 52933.848 25/10/19,13:44:49,06,09,1, 12.0,1,1, 4.947, 10491.735, 436.710, 52933.854 25/10/19,13:44:49,07,09,1, 12.0,1,1, 4.947, 10491.743, 436.714, 52933.854 25/10/19,13:44:49,08,09,1, 12.0,1,1, 4.947, 10491.757, 436.690, 52933.813 25/10/19,13:44:49,09,09,1, 12.0,1,1, 4.947, 10491.759, 436.702, 52933.820 25/10/19,13:44:49,10,09,1, 12.0,1,1, 4.947, 10491.779, 436.690, 52933.843 25/10/19,13:44:49,11,09,1, 12.0,1,1, 4.947, 10491.767, 436.672, 52933.770 25/10/19,13:44:49,12,09,1, 12.0,1,1, 4.947, 10491.772, 436.722, 52933.820 25/10/19,13:44:49,13,09,1, 12.0,1,1, 4.947, 10491.784, 436.694, 52933.801 25/10/19,13:44:49,14,09,1, 12.0,1,1, 4.947, 10491.820, 436.689, 52933.799 25/10/19,13:44:49,15,09,1, 12.0,1,1, 4.947, 10491.806, 436.707, 52933.782 25/10/19,13:44:49,16,09,1, 12.0,1,1, 4.947, 10491.809, 436.678, 52933.802 25/10/19,13:44:49,17,09,1, 12.0,1,1, 4.947, 10491.814, 436.700, 52933.799 25/10/19,13:44:49,18,09,1, 12.0,1,1, 4.947, 10491.793, 436.695, 52933.797 25/10/19,13:44:49,19,09,1, 12.0,1,1, 4.947, 10491.828, 436.690, 52933.795 25/10/19,13:44:50,00,09,1, 11.9,1,1, 4.947, 10491.821, 436.690, 52933.795 25/10/19,13:44:50,01,09,1, 11.9,1,1, 4.947, 10491.835, 436.696, 52933.795 25/10/19,13:44:50,02,09,1, 11.9,1,1, 4.947, 10491.833, 436.715, 52933.797 25/10/19,13:44:50,03,09,1, 11.9,1,1, 4.947, 10491.833, 436.693, 52933.730 25/10/19,13:44:50,04,09,1, 11.9,1,1, 4.947, 10491.836, 436.684, 52933.713 25/10/19,13:44:50,05,09,1, 11.9,1,1, 4.947, 10491.829, 436.670, 52933.720 25/10/19,13:44:50,06,09,1, 11.9,1,1, 4.947, 10491.850, 436.670, 52933.755 25/10/19,13:44:50,07,09,1, 11.9,1,1, 4.947, 10491.872, 436.691, 52933.758 25/10/19,13:44:50,08,09,1, 11.9,1,1, 4.947, 10491.858, 436.661, 52933.732 25/10/19,13:44:50,09,09,1, 11.9,1,1, 4.947, 10491.873, 436.707, 52933.729 25/10/19,13:44:50,10,09,1, 11.9,1,1, 4.947, 10491.876, 436.696, 52933.762 25/10/19,13:44:50,11,09,1, 11.9,1,1, 4.947, 10491.887, 436.672, 52933.728 25/10/19,13:44:50,12,09,1, 11.9,1,1, 4.947, 10491.908, 436.680, 52933.750 25/10/19,13:44:50,13,09,1, 11.9,1,1, 4.947, 10491.901, 436.687, 52933.713 25/10/19,13:44:50,14,09,1, 11.9,1,1, 4.947, 10491.913, 436.693, 52933.792 25/10/19,13:44:50,15,09,1, 11.9,1,1, 4.947, 10491.898, 436.695, 52933.729 25/10/19,13:44:50,16,09,1, 11.9,1,1, 4.947, 10491.924, 436.677, 52933.747 25/10/19,13:44:50,17,09,1, 11.9,1,1, 4.947, 10491.943, 436.685, 52933.694 25/10/19,13:44:50,18,09,1, 11.9,1,1, 4.947, 10491.918, 436.679, 52933.699 25/10/19,13:44:50,19,09,1, 11.9,1,1, 4.947, 10491.931, 436.655, 52933.719 25/10/19,13:44:51,00,09,1, 12.0,1,1, 4.946, 10491.929, 436.655, 52933.719 25/10/19,13:44:51,01,09,1, 12.0,1,1, 4.946, 10491.931, 436.654, 52933.698 25/10/19,13:44:51,02,09,1, 12.0,1,1, 4.946, 10491.969, 436.685, 52933.721 25/10/19,13:44:51,03,09,1, 12.0,1,1, 4.946, 10491.972, 436.661, 52933.757 25/10/19,13:44:51,04,09,1, 12.0,1,1, 4.946, 10491.945, 436.646, 52933.688 25/10/19,13:44:51,05,09,1, 12.0,1,1, 4.946, 10491.971, 436.663, 52933.762 25/10/19,13:44:51,06,09,1, 12.0,1,1, 4.946, 10491.985, 436.674, 52933.730 25/10/19,13:44:51,07,09,1, 12.0,1,1, 4.946, 10491.975, 436.677, 52933.697 25/10/19,13:44:51,08,09,1, 12.0,1,1, 4.946, 10491.979, 436.693, 52933.666 25/10/19,13:44:51,09,09,1, 12.0,1,1, 4.946, 10491.989, 436.679, 52933.693 25/10/19,13:44:51,10,09,1, 12.0,1,1, 4.946, 10491.991, 436.674, 52933.716 25/10/19,13:44:51,11,09,1, 12.0,1,1, 4.946, 10491.999, 436.672, 52933.739 25/10/19,13:44:51,12,09,1, 12.0,1,1, 4.946, 10491.995, 436.665, 52933.709 25/10/19,13:44:51,13,09,1, 12.0,1,1, 4.946, 10492.029, 436.666, 52933.700 25/10/19,13:44:51,14,09,1, 12.0,1,1, 4.946, 10492.004, 436.663, 52933.711 25/10/19,13:44:51,15,09,1, 12.0,1,1, 4.946, 10492.016, 436.643, 52933.686 25/10/19,13:44:51,16,09,1, 12.0,1,1, 4.946, 10492.008, 436.643, 52933.679 25/10/19,13:44:51,17,09,1, 12.0,1,1, 4.946, 10492.043, 436.653, 52933.672 25/10/19,13:44:51,18,09,1, 12.0,1,1, 4.946, 10492.020, 436.677, 52933.672 25/10/19,13:44:51,19,09,1, 12.0,1,1, 4.946, 10492.051, 436.688, 52933.712 25/10/19,13:44:52,00,09,1, 11.9,1,1, 4.950, 10492.046, 436.688, 52933.712 25/10/19,13:44:52,01,09,1, 11.9,1,1, 4.950, 10492.046, 436.661, 52933.624 25/10/19,13:44:52,02,09,1, 11.9,1,1, 4.950, 10492.049, 436.664, 52933.683 25/10/19,13:44:52,03,09,1, 11.9,1,1, 4.950, 10492.042, 436.643, 52933.664 25/10/19,13:44:52,04,09,1, 11.9,1,1, 4.950, 10492.068, 436.643, 52933.703 25/10/19,13:44:52,05,09,1, 11.9,1,1, 4.950, 10492.072, 436.659, 52933.664 25/10/19,13:44:52,06,09,1, 11.9,1,1, 4.950, 10492.096, 436.649, 52933.745 25/10/19,13:44:52,07,09,1, 11.9,1,1, 4.950, 10492.105, 436.661, 52933.730 25/10/19,13:44:52,08,09,1, 11.9,1,1, 4.950, 10492.081, 436.640, 52933.628 25/10/19,13:44:52,09,09,1, 11.9,1,1, 4.950, 10492.099, 436.647, 52933.627 25/10/19,13:44:52,10,09,1, 11.9,1,1, 4.950, 10492.090, 436.643, 52933.685 25/10/19,13:44:52,11,09,1, 11.9,1,1, 4.950, 10492.126, 436.660, 52933.647 25/10/19,13:44:52,12,09,1, 11.9,1,1, 4.950, 10492.116, 436.658, 52933.647 25/10/19,13:44:52,13,09,1, 11.9,1,1, 4.950, 10492.122, 436.637, 52933.648 25/10/19,13:44:52,14,09,1, 11.9,1,1, 4.950, 10492.163, 436.645, 52933.620 25/10/19,13:44:52,15,09,1, 11.9,1,1, 4.950, 10492.128, 436.660, 52933.621 25/10/19,13:44:52,16,09,1, 11.9,1,1, 4.950, 10492.126, 436.620, 52933.577 25/10/19,13:44:52,17,09,1, 11.9,1,1, 4.950, 10492.147, 436.647, 52933.576 25/10/19,13:44:52,18,09,1, 11.9,1,1, 4.950, 10492.158, 436.620, 52933.609 25/10/19,13:44:52,19,09,1, 11.9,1,1, 4.950, 10492.150, 436.637, 52933.686 25/10/19,13:44:53,00,08,1, 11.9,1,1, 4.948, 10492.146, 436.637, 52933.686 25/10/19,13:44:53,01,08,1, 11.9,1,1, 4.948, 10492.149, 436.620, 52933.658 25/10/19,13:44:53,02,08,1, 11.9,1,1, 4.948, 10492.171, 436.628, 52933.633 25/10/19,13:44:53,03,08,1, 11.9,1,1, 4.948, 10492.163, 436.606, 52933.653 25/10/19,13:44:53,04,08,1, 11.9,1,1, 4.948, 10492.167, 436.612, 52933.604 25/10/19,13:44:53,05,08,1, 11.9,1,1, 4.948, 10492.169, 436.616, 52933.631 25/10/19,13:44:53,06,08,1, 11.9,1,1, 4.948, 10492.172, 436.591, 52933.633 25/10/19,13:44:53,07,08,1, 11.9,1,1, 4.948, 10492.176, 436.628, 52933.643 25/10/19,13:44:53,08,08,1, 11.9,1,1, 4.948, 10492.176, 436.618, 52933.572 25/10/19,13:44:53,09,08,1, 11.9,1,1, 4.948, 10492.190, 436.603, 52933.640 25/10/19,13:44:53,10,08,1, 11.9,1,1, 4.948, 10492.179, 436.624, 52933.634 25/10/19,13:44:53,11,08,1, 11.9,1,1, 4.948, 10492.185, 436.620, 52933.608 25/10/19,13:44:53,12,08,1, 11.9,1,1, 4.948, 10492.204, 436.638, 52933.606 25/10/19,13:44:53,13,08,1, 11.9,1,1, 4.948, 10492.182, 436.605, 52933.592 25/10/19,13:44:53,14,08,1, 11.9,1,1, 4.948, 10492.222, 436.605, 52933.584 25/10/19,13:44:53,15,08,1, 11.9,1,1, 4.948, 10492.197, 436.606, 52933.581 25/10/19,13:44:53,16,08,1, 11.9,1,1, 4.948, 10492.216, 436.633, 52933.634 25/10/19,13:44:53,17,08,1, 11.9,1,1, 4.948, 10492.212, 436.627, 52933.566 25/10/19,13:44:53,18,08,1, 11.9,1,1, 4.948, 10492.223, 436.632, 52933.605 25/10/19,13:44:53,19,08,1, 11.9,1,1, 4.948, 10492.222, 436.626, 52933.568 25/10/19,13:44:54,00,09,1, 11.9,1,1, 4.944, 10492.221, 436.626, 52933.568 25/10/19,13:44:54,01,09,1, 11.9,1,1, 4.944, 10492.212, 436.619, 52933.555 25/10/19,13:44:54,02,09,1, 11.9,1,1, 4.944, 10492.244, 436.641, 52933.676 25/10/19,13:44:54,03,09,1, 11.9,1,1, 4.944, 10492.216, 436.616, 52933.623 25/10/19,13:44:54,04,09,1, 11.9,1,1, 4.944, 10492.239, 436.613, 52933.597 25/10/19,13:44:54,05,09,1, 11.9,1,1, 4.944, 10492.233, 436.621, 52933.607 25/10/19,13:44:54,06,09,1, 11.9,1,1, 4.944, 10492.243, 436.611, 52933.542 25/10/19,13:44:54,07,09,1, 11.9,1,1, 4.944, 10492.250, 436.644, 52933.611 25/10/19,13:44:54,08,09,1, 11.9,1,1, 4.944, 10492.248, 436.614, 52933.577 25/10/19,13:44:54,09,09,1, 11.9,1,1, 4.944, 10492.259, 436.622, 52933.543 25/10/19,13:44:54,10,09,1, 11.9,1,1, 4.944, 10492.260, 436.619, 52933.505 25/10/19,13:44:54,11,09,1, 11.9,1,1, 4.944, 10492.236, 436.629, 52933.569 25/10/19,13:44:54,12,09,1, 11.9,1,1, 4.944, 10492.234, 436.644, 52933.657 25/10/19,13:44:54,13,09,1, 11.9,1,1, 4.944, 10492.276, 436.631, 52933.582 25/10/19,13:44:54,14,09,1, 11.9,1,1, 4.944, 10492.265, 436.617, 52933.546 25/10/19,13:44:54,15,09,1, 11.9,1,1, 4.944, 10492.257, 436.618, 52933.521 25/10/19,13:44:54,16,09,1, 11.9,1,1, 4.944, 10492.262, 436.613, 52933.523 25/10/19,13:44:54,17,09,1, 11.9,1,1, 4.944, 10492.279, 436.634, 52933.525 25/10/19,13:44:54,18,09,1, 11.9,1,1, 4.944, 10492.257, 436.604, 52933.532 25/10/19,13:44:54,19,09,1, 11.9,1,1, 4.944, 10492.263, 436.623, 52933.601 25/10/19,13:44:55,00,09,1, 11.9,1,1, 4.948, 10492.263, 436.623, 52933.601 25/10/19,13:44:55,01,09,1, 11.9,1,1, 4.948, 10492.262, 436.613, 52933.547 25/10/19,13:44:55,02,09,1, 11.9,1,1, 4.948, 10492.272, 436.612, 52933.525 25/10/19,13:44:55,03,09,1, 11.9,1,1, 4.948, 10492.276, 436.602, 52933.526 25/10/19,13:44:55,04,09,1, 11.9,1,1, 4.948, 10492.259, 436.621, 52933.517 25/10/19,13:44:55,05,09,1, 11.9,1,1, 4.948, 10492.257, 436.641, 52933.556 25/10/19,13:44:55,06,09,1, 11.9,1,1, 4.948, 10492.286, 436.609, 52933.552 25/10/19,13:44:55,07,09,1, 11.9,1,1, 4.948, 10492.288, 436.631, 52933.555 25/10/19,13:44:55,08,09,1, 11.9,1,1, 4.948, 10492.277, 436.616, 52933.542 25/10/19,13:44:55,09,09,1, 11.9,1,1, 4.948, 10492.299, 436.616, 52933.413 25/10/19,13:44:55,10,09,1, 11.9,1,1, 4.948, 10492.265, 436.625, 52933.558 25/10/19,13:44:55,11,09,1, 11.9,1,1, 4.948, 10492.294, 436.602, 52933.510 25/10/19,13:44:55,12,09,1, 11.9,1,1, 4.948, 10492.315, 436.650, 52933.563 25/10/19,13:44:55,13,09,1, 11.9,1,1, 4.948, 10492.291, 436.633, 52933.534 25/10/19,13:44:55,14,09,1, 11.9,1,1, 4.948, 10492.281, 436.635, 52933.510 25/10/19,13:44:55,15,09,1, 11.9,1,1, 4.948, 10492.299, 436.646, 52933.470 25/10/19,13:44:55,16,09,1, 11.9,1,1, 4.948, 10492.296, 436.631, 52933.496 25/10/19,13:44:55,17,09,1, 11.9,1,1, 4.948, 10492.333, 436.653, 52933.529 25/10/19,13:44:55,18,09,1, 11.9,1,1, 4.948, 10492.308, 436.627, 52933.478 25/10/19,13:44:55,19,09,1, 11.9,1,1, 4.948, 10492.315, 436.639, 52933.574 25/10/19,13:44:56,00,09,1, 11.9,1,1, 4.949, 10492.313, 436.639, 52933.574 25/10/19,13:44:56,01,09,1, 11.9,1,1, 4.949, 10492.322, 436.623, 52933.532 25/10/19,13:44:56,02,09,1, 11.9,1,1, 4.949, 10492.324, 436.647, 52933.580 25/10/19,13:44:56,03,09,1, 11.9,1,1, 4.949, 10492.331, 436.608, 52933.565 25/10/19,13:44:56,04,09,1, 11.9,1,1, 4.949, 10492.332, 436.632, 52933.499 25/10/19,13:44:56,05,09,1, 11.9,1,1, 4.949, 10492.364, 436.612, 52933.479 25/10/19,13:44:56,06,09,1, 11.9,1,1, 4.949, 10492.336, 436.611, 52933.516 25/10/19,13:44:56,07,09,1, 11.9,1,1, 4.949, 10492.331, 436.624, 52933.455 25/10/19,13:44:56,08,09,1, 11.9,1,1, 4.949, 10492.340, 436.599, 52933.475 25/10/19,13:44:56,09,09,1, 11.9,1,1, 4.949, 10492.351, 436.578, 52933.460 25/10/19,13:44:56,10,09,1, 11.9,1,1, 4.949, 10492.343, 436.597, 52933.433 25/10/19,13:44:56,11,09,1, 11.9,1,1, 4.949, 10492.364, 436.610, 52933.556 25/10/19,13:44:56,12,09,1, 11.9,1,1, 4.949, 10492.343, 436.611, 52933.445 25/10/19,13:44:56,13,09,1, 11.9,1,1, 4.949, 10492.331, 436.599, 52933.421 25/10/19,13:44:56,14,09,1, 11.9,1,1, 4.949, 10492.346, 436.625, 52933.429 25/10/19,13:44:56,15,09,1, 11.9,1,1, 4.949, 10492.346, 436.588, 52933.498 25/10/19,13:44:56,16,09,1, 11.9,1,1, 4.949, 10492.364, 436.571, 52933.368 25/10/19,13:44:56,17,09,1, 11.9,1,1, 4.949, 10492.393, 436.597, 52933.494 25/10/19,13:44:56,18,09,1, 11.9,1,1, 4.949, 10492.388, 436.574, 52933.434 25/10/19,13:44:56,19,09,1, 11.9,1,1, 4.949, 10492.391, 436.605, 52933.432 25/10/19,13:44:57,00,09,1, 11.9,1,1, 4.950, 10492.388, 436.605, 52933.432 25/10/19,13:44:57,01,09,1, 11.9,1,1, 4.950, 10492.373, 436.617, 52933.456 25/10/19,13:44:57,02,09,1, 11.9,1,1, 4.950, 10492.402, 436.610, 52933.487 25/10/19,13:44:57,03,09,1, 11.9,1,1, 4.950, 10492.394, 436.595, 52933.446 25/10/19,13:44:57,04,09,1, 11.9,1,1, 4.950, 10492.405, 436.608, 52933.429 25/10/19,13:44:57,05,09,1, 11.9,1,1, 4.950, 10492.412, 436.603, 52933.512 25/10/19,13:44:57,06,09,1, 11.9,1,1, 4.950, 10492.420, 436.602, 52933.510 25/10/19,13:44:57,07,09,1, 11.9,1,1, 4.950, 10492.420, 436.609, 52933.442 25/10/19,13:44:57,08,09,1, 11.9,1,1, 4.950, 10492.424, 436.580, 52933.427 25/10/19,13:44:57,09,09,1, 11.9,1,1, 4.950, 10492.423, 436.580, 52933.414 25/10/19,13:44:57,10,09,1, 11.9,1,1, 4.950, 10492.400, 436.612, 52933.480 25/10/19,13:44:57,11,09,1, 11.9,1,1, 4.950, 10492.395, 436.610, 52933.428 25/10/19,13:44:57,12,09,1, 11.9,1,1, 4.950, 10492.431, 436.604, 52933.487 25/10/19,13:44:57,13,09,1, 11.9,1,1, 4.950, 10492.402, 436.581, 52933.470 25/10/19,13:44:57,14,09,1, 11.9,1,1, 4.950, 10492.416, 436.603, 52933.411 25/10/19,13:44:57,15,09,1, 11.9,1,1, 4.950, 10492.409, 436.573, 52933.437 25/10/19,13:44:57,16,09,1, 11.9,1,1, 4.950, 10492.425, 436.585, 52933.380 25/10/19,13:44:57,17,09,1, 11.9,1,1, 4.950, 10492.437, 436.605, 52933.484 25/10/19,13:44:57,18,09,1, 11.9,1,1, 4.950, 10492.466, 436.594, 52933.456 25/10/19,13:44:57,19,09,1, 11.9,1,1, 4.950, 10492.430, 436.607, 52933.430 25/10/19,13:44:58,00,09,1, 11.9,1,1, 4.950, 10492.430, 436.607, 52933.430 25/10/19,13:44:58,01,09,1, 11.9,1,1, 4.950, 10492.480, 436.599, 52933.411 25/10/19,13:44:58,02,09,1, 11.9,1,1, 4.950, 10492.462, 436.585, 52933.428 25/10/19,13:44:58,03,09,1, 11.9,1,1, 4.950, 10492.474, 436.565, 52933.500 25/10/19,13:44:58,04,09,1, 11.9,1,1, 4.950, 10492.451, 436.599, 52933.437 25/10/19,13:44:58,05,09,1, 11.9,1,1, 4.950, 10492.471, 436.618, 52933.455 25/10/19,13:44:58,06,09,1, 11.9,1,1, 4.950, 10492.496, 436.616, 52933.382 25/10/19,13:44:58,07,09,1, 11.9,1,1, 4.950, 10492.450, 436.590, 52933.442 25/10/19,13:44:58,08,09,1, 11.9,1,1, 4.950, 10492.440, 436.580, 52933.415 25/10/19,13:44:58,09,09,1, 11.9,1,1, 4.950, 10492.489, 436.589, 52933.487 25/10/19,13:44:58,10,09,1, 11.9,1,1, 4.950, 10492.493, 436.596, 52933.430 25/10/19,13:44:58,11,09,1, 11.9,1,1, 4.950, 10492.493, 436.592, 52933.497 25/10/19,13:44:58,12,09,1, 11.9,1,1, 4.950, 10492.487, 436.569, 52933.416 25/10/19,13:44:58,13,09,1, 11.9,1,1, 4.950, 10492.494, 436.570, 52933.425 25/10/19,13:44:58,14,09,1, 11.9,1,1, 4.950, 10492.499, 436.577, 52933.446 25/10/19,13:44:58,15,09,1, 11.9,1,1, 4.950, 10492.508, 436.588, 52933.383 25/10/19,13:44:58,16,09,1, 11.9,1,1, 4.950, 10492.485, 436.574, 52933.423 25/10/19,13:44:58,17,09,1, 11.9,1,1, 4.950, 10492.529, 436.587, 52933.405 25/10/19,13:44:58,18,09,1, 11.9,1,1, 4.950, 10492.522, 436.577, 52933.424 25/10/19,13:44:58,19,09,1, 11.9,1,1, 4.950, 10492.534, 436.590, 52933.336 25/10/19,13:44:59,00,08,1, 11.9,1,1, 4.948, 10492.530, 436.590, 52933.336 25/10/19,13:44:59,01,08,1, 11.9,1,1, 4.948, 10492.510, 436.594, 52933.346 25/10/19,13:44:59,02,08,1, 11.9,1,1, 4.948, 10492.521, 436.601, 52933.348 25/10/19,13:44:59,03,08,1, 11.9,1,1, 4.948, 10492.531, 436.576, 52933.340 25/10/19,13:44:59,04,08,1, 11.9,1,1, 4.948, 10492.514, 436.605, 52933.339 25/10/19,13:44:59,05,08,1, 11.9,1,1, 4.948, 10492.527, 436.588, 52933.336 25/10/19,13:44:59,06,08,1, 11.9,1,1, 4.948, 10492.542, 436.614, 52933.388 25/10/19,13:44:59,07,08,1, 11.9,1,1, 4.948, 10492.503, 436.570, 52933.353 25/10/19,13:44:59,08,08,1, 11.9,1,1, 4.948, 10492.514, 436.586, 52933.387 25/10/19,13:44:59,09,08,1, 11.9,1,1, 4.948, 10492.528, 436.582, 52933.351 25/10/19,13:44:59,10,08,1, 11.9,1,1, 4.948, 10492.524, 436.594, 52933.381 25/10/19,13:44:59,11,08,1, 11.9,1,1, 4.948, 10492.534, 436.578, 52933.339 25/10/19,13:44:59,12,08,1, 11.9,1,1, 4.948, 10492.545, 436.562, 52933.412 25/10/19,13:44:59,13,08,1, 11.9,1,1, 4.948, 10492.537, 436.573, 52933.355 25/10/19,13:44:59,14,08,1, 11.9,1,1, 4.948, 10492.555, 436.598, 52933.372 25/10/19,13:44:59,15,08,1, 11.9,1,1, 4.948, 10492.547, 436.569, 52933.373 25/10/19,13:44:59,16,08,1, 11.9,1,1, 4.948, 10492.536, 436.581, 52933.312 25/10/19,13:44:59,17,08,1, 11.9,1,1, 4.948, 10492.549, 436.592, 52933.382 25/10/19,13:44:59,18,08,1, 11.9,1,1, 4.948, 10492.584, 436.578, 52933.334 25/10/19,13:44:59,19,08,1, 11.9,1,1, 4.948, 10492.555, 436.556, 52933.293 25/10/19,13:45:00,00,09,1, 11.9,1,1, 4.948, 10492.547, 436.556, 52933.293 25/10/19,13:45:00,01,09,1, 11.9,1,1, 4.948, 10492.573, 436.574, 52933.342 25/10/19,13:45:00,02,09,1, 11.9,1,1, 4.948, 10492.556, 436.569, 52933.284 25/10/19,13:45:00,03,09,1, 11.9,1,1, 4.948, 10492.573, 436.585, 52933.359 25/10/19,13:45:00,04,09,1, 11.9,1,1, 4.948, 10492.565, 436.549, 52933.243 25/10/19,13:45:00,05,09,1, 11.9,1,1, 4.948, 10492.589, 436.587, 52933.267 25/10/19,13:45:00,06,09,1, 11.9,1,1, 4.948, 10492.576, 436.568, 52933.303 25/10/19,13:45:00,07,09,1, 11.9,1,1, 4.948, 10492.573, 436.575, 52933.286 25/10/19,13:45:00,08,09,1, 11.9,1,1, 4.948, 10492.560, 436.599, 52933.379 25/10/19,13:45:00,09,09,1, 11.9,1,1, 4.948, 10492.584, 436.562, 52933.291 25/10/19,13:45:00,10,09,1, 11.9,1,1, 4.948, 10492.579, 436.567, 52933.256 25/10/19,13:45:00,11,09,1, 11.9,1,1, 4.948, 10492.558, 436.555, 52933.232 25/10/19,13:45:00,12,09,1, 11.9,1,1, 4.948, 10492.594, 436.549, 52933.323 25/10/19,13:45:00,13,09,1, 11.9,1,1, 4.948, 10492.573, 436.552, 52933.251 25/10/19,13:45:00,14,09,1, 11.9,1,1, 4.948, 10492.569, 436.558, 52933.204 25/10/19,13:45:00,15,09,1, 11.9,1,1, 4.948, 10492.622, 436.552, 52933.252 25/10/19,13:45:00,16,09,1, 11.9,1,1, 4.948, 10492.589, 436.555, 52933.233 25/10/19,13:45:00,17,09,1, 11.9,1,1, 4.948, 10492.591, 436.556, 52933.256 25/10/19,13:45:00,18,09,1, 11.9,1,1, 4.948, 10492.584, 436.573, 52933.258 25/10/19,13:45:00,19,09,1, 11.9,1,1, 4.948, 10492.611, 436.560, 52933.278 25/10/19,13:45:01,00,09,1, 12.0,1,1, 4.947, 10492.605, 436.560, 52933.278 25/10/19,13:45:01,01,09,1, 12.0,1,1, 4.947, 10492.610, 436.561, 52933.311 25/10/19,13:45:01,02,09,1, 12.0,1,1, 4.947, 10492.604, 436.542, 52933.238 25/10/19,13:45:01,03,09,1, 12.0,1,1, 4.947, 10492.623, 436.535, 52933.300 25/10/19,13:45:01,04,09,1, 12.0,1,1, 4.947, 10492.630, 436.534, 52933.250 25/10/19,13:45:01,05,09,1, 12.0,1,1, 4.947, 10492.627, 436.534, 52933.257 25/10/19,13:45:01,06,09,1, 12.0,1,1, 4.947, 10492.613, 436.506, 52933.216 25/10/19,13:45:01,07,09,1, 12.0,1,1, 4.947, 10492.606, 436.521, 52933.226 25/10/19,13:45:01,08,09,1, 12.0,1,1, 4.947, 10492.615, 436.548, 52933.217 25/10/19,13:45:01,09,09,1, 12.0,1,1, 4.947, 10492.615, 436.507, 52933.184 25/10/19,13:45:01,10,09,1, 12.0,1,1, 4.947, 10492.620, 436.536, 52933.206 25/10/19,13:45:01,11,09,1, 12.0,1,1, 4.947, 10492.620, 436.516, 52933.225 25/10/19,13:45:01,12,09,1, 12.0,1,1, 4.947, 10492.617, 436.520, 52933.215 25/10/19,13:45:01,13,09,1, 12.0,1,1, 4.947, 10492.612, 436.513, 52933.314 25/10/19,13:45:01,14,09,1, 12.0,1,1, 4.947, 10492.617, 436.516, 52933.206 25/10/19,13:45:01,15,09,1, 12.0,1,1, 4.947, 10492.636, 436.522, 52933.233 25/10/19,13:45:01,16,09,1, 12.0,1,1, 4.947, 10492.628, 436.503, 52933.215 25/10/19,13:45:01,17,09,1, 12.0,1,1, 4.947, 10492.631, 436.520, 52933.243 25/10/19,13:45:01,18,09,1, 12.0,1,1, 4.947, 10492.626, 436.545, 52933.293 25/10/19,13:45:01,19,09,1, 12.0,1,1, 4.947, 10492.629, 436.515, 52933.228 25/10/19,13:45:02,00,09,1, 11.9,1,1, 4.949, 10492.622, 436.515, 52933.228 25/10/19,13:45:02,01,09,1, 11.9,1,1, 4.949, 10492.637, 436.527, 52933.229 25/10/19,13:45:02,02,09,1, 11.9,1,1, 4.949, 10492.642, 436.501, 52933.194 25/10/19,13:45:02,03,09,1, 11.9,1,1, 4.949, 10492.644, 436.518, 52933.239 25/10/19,13:45:02,04,09,1, 11.9,1,1, 4.949, 10492.668, 436.494, 52933.203 25/10/19,13:45:02,05,09,1, 11.9,1,1, 4.949, 10492.644, 436.524, 52933.203 25/10/19,13:45:02,06,09,1, 11.9,1,1, 4.949, 10492.651, 436.485, 52933.252 25/10/19,13:45:02,07,09,1, 11.9,1,1, 4.949, 10492.649, 436.506, 52933.204 25/10/19,13:45:02,08,09,1, 11.9,1,1, 4.949, 10492.679, 436.495, 52933.149 25/10/19,13:45:02,09,09,1, 11.9,1,1, 4.949, 10492.657, 436.483, 52933.014 25/10/19,13:45:02,10,09,1, 11.9,1,1, 4.949, 10492.665, 436.519, 52933.239 25/10/19,13:45:02,11,09,1, 11.9,1,1, 4.949, 10492.686, 436.467, 52933.017 25/10/19,13:45:02,12,09,1, 11.9,1,1, 4.949, 10492.693, 436.501, 52933.277 25/10/19,13:45:02,13,09,1, 11.9,1,1, 4.949, 10492.670, 436.477, 52933.171 25/10/19,13:45:02,14,09,1, 11.9,1,1, 4.949, 10492.689, 436.462, 52933.165 25/10/19,13:45:02,15,09,1, 11.9,1,1, 4.949, 10492.686, 436.499, 52933.198 25/10/19,13:45:02,16,09,1, 11.9,1,1, 4.949, 10492.663, 436.463, 52933.209 25/10/19,13:45:02,17,09,1, 11.9,1,1, 4.949, 10492.674, 436.483, 52933.194 25/10/19,13:45:02,18,09,1, 11.9,1,1, 4.949, 10492.678, 436.453, 52933.167 25/10/19,13:45:02,19,09,1, 11.9,1,1, 4.949, 10492.664, 436.465, 52933.179 25/10/19,13:45:03,00,09,1, 11.9,1,1, 4.948, 10492.663, 436.465, 52933.179 25/10/19,13:45:03,01,09,1, 11.9,1,1, 4.948, 10492.673, 436.449, 52933.161 25/10/19,13:45:03,02,09,1, 11.9,1,1, 4.948, 10492.719, 436.449, 52933.142 25/10/19,13:45:03,03,09,1, 11.9,1,1, 4.948, 10492.687, 436.450, 52933.180 25/10/19,13:45:03,04,09,1, 11.9,1,1, 4.948, 10492.696, 436.433, 52933.228 25/10/19,13:45:03,05,09,1, 11.9,1,1, 4.948, 10492.708, 436.450, 52933.125 25/10/19,13:45:03,06,09,1, 11.9,1,1, 4.948, 10492.703, 436.429, 52933.123 25/10/19,13:45:03,07,09,1, 11.9,1,1, 4.948, 10492.724, 436.421, 52933.204 25/10/19,13:45:03,08,09,1, 11.9,1,1, 4.948, 10492.730, 436.436, 52933.131 25/10/19,13:45:03,09,09,1, 11.9,1,1, 4.948, 10492.728, 436.425, 52933.126 25/10/19,13:45:03,10,09,1, 11.9,1,1, 4.948, 10492.722, 436.445, 52933.134 25/10/19,13:45:03,11,09,1, 11.9,1,1, 4.948, 10492.718, 436.402, 52933.086 25/10/19,13:45:03,12,09,1, 11.9,1,1, 4.948, 10492.733, 436.453, 52933.129 25/10/19,13:45:03,13,09,1, 11.9,1,1, 4.948, 10492.727, 436.411, 52933.134 25/10/19,13:45:03,14,09,1, 11.9,1,1, 4.948, 10492.721, 436.416, 52933.150 25/10/19,13:45:03,15,09,1, 11.9,1,1, 4.948, 10492.740, 436.447, 52933.199 25/10/19,13:45:03,16,09,1, 11.9,1,1, 4.948, 10492.758, 436.423, 52933.097 25/10/19,13:45:03,17,09,1, 11.9,1,1, 4.948, 10492.760, 436.416, 52933.117 25/10/19,13:45:03,18,09,1, 11.9,1,1, 4.948, 10492.765, 436.425, 52933.130 25/10/19,13:45:03,19,09,1, 11.9,1,1, 4.948, 10492.771, 436.418, 52933.115 25/10/19,13:45:04,00,09,1, 12.0,1,1, 4.950, 10492.764, 436.418, 52933.115 25/10/19,13:45:04,01,09,1, 12.0,1,1, 4.950, 10492.776, 436.423, 52933.153 25/10/19,13:45:04,02,09,1, 12.0,1,1, 4.950, 10492.788, 436.423, 52933.137 25/10/19,13:45:04,03,09,1, 12.0,1,1, 4.950, 10492.784, 436.402, 52933.125 25/10/19,13:45:04,04,09,1, 12.0,1,1, 4.950, 10492.794, 436.413, 52933.083 25/10/19,13:45:04,05,09,1, 12.0,1,1, 4.950, 10492.776, 436.404, 52933.072 25/10/19,13:45:04,06,09,1, 12.0,1,1, 4.950, 10492.796, 436.403, 52933.130 25/10/19,13:45:04,07,09,1, 12.0,1,1, 4.950, 10492.823, 436.439, 52933.120 25/10/19,13:45:04,08,09,1, 12.0,1,1, 4.950, 10492.794, 436.433, 52933.151 25/10/19,13:45:04,09,09,1, 12.0,1,1, 4.950, 10492.779, 436.413, 52933.134 25/10/19,13:45:04,10,09,1, 12.0,1,1, 4.950, 10492.810, 436.420, 52933.122 25/10/19,13:45:04,11,09,1, 12.0,1,1, 4.950, 10492.798, 436.404, 52933.047 25/10/19,13:45:04,12,09,1, 12.0,1,1, 4.950, 10492.830, 436.414, 52933.161 25/10/19,13:45:04,13,09,1, 12.0,1,1, 4.950, 10492.828, 436.413, 52933.098 25/10/19,13:45:04,14,09,1, 12.0,1,1, 4.950, 10492.813, 436.418, 52933.121 25/10/19,13:45:04,15,09,1, 12.0,1,1, 4.950, 10492.818, 436.419, 52933.141 25/10/19,13:45:04,16,09,1, 12.0,1,1, 4.950, 10492.826, 436.428, 52933.123 25/10/19,13:45:04,17,09,1, 12.0,1,1, 4.950, 10492.827, 436.419, 52933.041 25/10/19,13:45:04,18,09,1, 12.0,1,1, 4.950, 10492.820, 436.433, 52933.134 25/10/19,13:45:04,19,09,1, 12.0,1,1, 4.950, 10492.852, 436.367, 52933.043 25/10/19,13:45:05,00,09,1, 11.9,1,1, 4.947, 10492.847, 436.367, 52933.043 25/10/19,13:45:05,01,09,1, 11.9,1,1, 4.947, 10492.874, 436.386, 52933.142 25/10/19,13:45:05,02,09,1, 11.9,1,1, 4.947, 10492.862, 436.393, 52933.057 25/10/19,13:45:05,03,09,1, 11.9,1,1, 4.947, 10492.880, 436.396, 52933.113 25/10/19,13:45:05,04,09,1, 11.9,1,1, 4.947, 10492.870, 436.396, 52933.139 25/10/19,13:45:05,05,09,1, 11.9,1,1, 4.947, 10492.870, 436.375, 52933.078 25/10/19,13:45:05,06,09,1, 11.9,1,1, 4.947, 10492.843, 436.345, 52933.045 25/10/19,13:45:05,07,09,1, 11.9,1,1, 4.947, 10492.864, 436.382, 52933.088 25/10/19,13:45:05,08,09,1, 11.9,1,1, 4.947, 10492.872, 436.377, 52933.048 25/10/19,13:45:05,09,09,1, 11.9,1,1, 4.947, 10492.880, 436.375, 52933.109 25/10/19,13:45:05,10,09,1, 11.9,1,1, 4.947, 10492.881, 436.370, 52933.083 25/10/19,13:45:05,11,09,1, 11.9,1,1, 4.947, 10492.889, 436.359, 52933.051 25/10/19,13:45:05,12,09,1, 11.9,1,1, 4.947, 10492.898, 436.356, 52933.073 25/10/19,13:45:05,13,09,1, 11.9,1,1, 4.947, 10492.898, 436.363, 52932.994 25/10/19,13:45:05,14,09,1, 11.9,1,1, 4.947, 10492.913, 436.355, 52933.048 25/10/19,13:45:05,15,09,1, 11.9,1,1, 4.947, 10492.915, 436.366, 52933.009 25/10/19,13:45:05,16,09,1, 11.9,1,1, 4.947, 10492.896, 436.347, 52932.936 25/10/19,13:45:05,17,09,1, 11.9,1,1, 4.947, 10492.915, 436.364, 52933.039 25/10/19,13:45:05,18,09,1, 11.9,1,1, 4.947, 10492.925, 436.336, 52933.012 25/10/19,13:45:05,19,09,1, 11.9,1,1, 4.947, 10492.928, 436.338, 52932.989 25/10/19,13:45:06,00,09,1, 11.8,1,1, 4.949, 10492.922, 436.338, 52932.989 25/10/19,13:45:06,01,09,1, 11.8,1,1, 4.949, 10492.947, 436.333, 52933.013 25/10/19,13:45:06,02,09,1, 11.8,1,1, 4.949, 10492.924, 436.349, 52932.983 25/10/19,13:45:06,03,09,1, 11.8,1,1, 4.949, 10492.943, 436.320, 52932.924 25/10/19,13:45:06,04,09,1, 11.8,1,1, 4.949, 10492.894, 436.323, 52932.967 25/10/19,13:45:06,05,09,1, 11.8,1,1, 4.949, 10492.946, 436.333, 52932.940 25/10/19,13:45:06,06,09,1, 11.8,1,1, 4.949, 10492.913, 436.334, 52932.936 25/10/19,13:45:06,07,09,1, 11.8,1,1, 4.949, 10492.937, 436.341, 52932.922 25/10/19,13:45:06,08,09,1, 11.8,1,1, 4.949, 10492.927, 436.325, 52932.964 25/10/19,13:45:06,09,09,1, 11.8,1,1, 4.949, 10492.968, 436.333, 52933.031 25/10/19,13:45:06,10,09,1, 11.8,1,1, 4.949, 10492.981, 436.336, 52932.950 25/10/19,13:45:06,11,09,1, 11.8,1,1, 4.949, 10492.960, 436.299, 52932.989 25/10/19,13:45:06,12,09,1, 11.8,1,1, 4.949, 10492.964, 436.313, 52932.927 25/10/19,13:45:06,13,09,1, 11.8,1,1, 4.949, 10492.957, 436.317, 52933.029 25/10/19,13:45:06,14,09,1, 11.8,1,1, 4.949, 10492.977, 436.310, 52932.990 25/10/19,13:45:06,15,09,1, 11.8,1,1, 4.949, 10493.006, 436.293, 52932.955 25/10/19,13:45:06,16,09,1, 11.8,1,1, 4.949, 10492.994, 436.286, 52932.946 25/10/19,13:45:06,17,09,1, 11.8,1,1, 4.949, 10492.979, 436.298, 52932.962 25/10/19,13:45:06,18,09,1, 11.8,1,1, 4.949, 10493.001, 436.314, 52932.891 25/10/19,13:45:06,19,09,1, 11.8,1,1, 4.949, 10493.008, 436.288, 52932.960 25/10/19,13:45:07,00,09,1, 11.8,1,1, 4.949, 10493.006, 436.288, 52932.960 25/10/19,13:45:07,01,09,1, 11.8,1,1, 4.949, 10492.977, 436.308, 52932.919 25/10/19,13:45:07,02,09,1, 11.8,1,1, 4.949, 10493.012, 436.294, 52932.964 25/10/19,13:45:07,03,09,1, 11.8,1,1, 4.949, 10492.991, 436.329, 52932.890 25/10/19,13:45:07,04,09,1, 11.8,1,1, 4.949, 10492.998, 436.254, 52932.880 25/10/19,13:45:07,05,09,1, 11.8,1,1, 4.949, 10493.000, 436.306, 52932.884 25/10/19,13:45:07,06,09,1, 11.8,1,1, 4.949, 10492.992, 436.287, 52932.979 25/10/19,13:45:07,07,09,1, 11.8,1,1, 4.949, 10493.003, 436.282, 52932.921 25/10/19,13:45:07,08,09,1, 11.8,1,1, 4.949, 10492.995, 436.284, 52932.915 25/10/19,13:45:07,09,09,1, 11.8,1,1, 4.949, 10492.995, 436.287, 52932.889 25/10/19,13:45:07,10,09,1, 11.8,1,1, 4.949, 10493.029, 436.297, 52932.904 25/10/19,13:45:07,11,09,1, 11.8,1,1, 4.949, 10493.028, 436.276, 52932.892 25/10/19,13:45:07,12,09,1, 11.8,1,1, 4.949, 10493.035, 436.289, 52932.896 25/10/19,13:45:07,13,09,1, 11.8,1,1, 4.949, 10493.026, 436.280, 52932.923 25/10/19,13:45:07,14,09,1, 11.8,1,1, 4.949, 10493.046, 436.287, 52932.946 25/10/19,13:45:07,15,09,1, 11.8,1,1, 4.949, 10493.052, 436.267, 52932.882 25/10/19,13:45:07,16,09,1, 11.8,1,1, 4.949, 10493.045, 436.264, 52932.929 25/10/19,13:45:07,17,09,1, 11.8,1,1, 4.949, 10493.080, 436.260, 52932.739 25/10/19,13:45:07,18,09,1, 11.8,1,1, 4.949, 10493.084, 436.262, 52932.893 25/10/19,13:45:07,19,09,1, 11.8,1,1, 4.949, 10493.035, 436.282, 52932.909 25/10/19,13:45:08,00,09,1, 11.9,1,1, 4.944, 10493.031, 436.282, 52932.909 25/10/19,13:45:08,01,09,1, 11.9,1,1, 4.944, 10493.046, 436.249, 52932.918 25/10/19,13:45:08,02,09,1, 11.9,1,1, 4.944, 10493.038, 436.266, 52932.959 25/10/19,13:45:08,03,09,1, 11.9,1,1, 4.944, 10493.042, 436.245, 52932.834 25/10/19,13:45:08,04,09,1, 11.9,1,1, 4.944, 10493.056, 436.246, 52932.907 25/10/19,13:45:08,05,09,1, 11.9,1,1, 4.944, 10493.034, 436.262, 52932.833 25/10/19,13:45:08,06,09,1, 11.9,1,1, 4.944, 10493.058, 436.255, 52932.875 25/10/19,13:45:08,07,09,1, 11.9,1,1, 4.944, 10493.065, 436.243, 52932.819 25/10/19,13:45:08,08,09,1, 11.9,1,1, 4.944, 10493.058, 436.242, 52932.875 25/10/19,13:45:08,09,09,1, 11.9,1,1, 4.944, 10493.078, 436.219, 52932.876 25/10/19,13:45:08,10,09,1, 11.9,1,1, 4.944, 10493.101, 436.250, 52932.873 25/10/19,13:45:08,11,09,1, 11.9,1,1, 4.944, 10493.055, 436.248, 52932.826 25/10/19,13:45:08,12,09,1, 11.9,1,1, 4.944, 10493.109, 436.239, 52932.862 25/10/19,13:45:08,13,09,1, 11.9,1,1, 4.944, 10493.089, 436.237, 52932.845 25/10/19,13:45:08,14,09,1, 11.9,1,1, 4.944, 10493.068, 436.236, 52932.798 25/10/19,13:45:08,15,09,1, 11.9,1,1, 4.944, 10493.097, 436.261, 52932.900 25/10/19,13:45:08,16,09,1, 11.9,1,1, 4.944, 10493.133, 436.226, 52932.898 25/10/19,13:45:08,17,09,1, 11.9,1,1, 4.944, 10493.104, 436.246, 52932.746 25/10/19,13:45:08,18,09,1, 11.9,1,1, 4.944, 10493.113, 436.234, 52932.867 25/10/19,13:45:08,19,09,1, 11.9,1,1, 4.944, 10493.106, 436.240, 52932.891 25/10/19,13:45:09,00,09,1, 12.0,1,1, 4.947, 10493.106, 436.240, 52932.891 25/10/19,13:45:09,01,09,1, 12.0,1,1, 4.947, 10493.123, 436.206, 52932.812 25/10/19,13:45:09,02,09,1, 12.0,1,1, 4.947, 10493.129, 436.219, 52932.810 25/10/19,13:45:09,03,09,1, 12.0,1,1, 4.947, 10493.140, 436.215, 52932.792 25/10/19,13:45:09,04,09,1, 12.0,1,1, 4.947, 10493.121, 436.241, 52932.809 25/10/19,13:45:09,05,09,1, 12.0,1,1, 4.947, 10493.151, 436.230, 52932.801 25/10/19,13:45:09,06,09,1, 12.0,1,1, 4.947, 10493.137, 436.209, 52932.773 25/10/19,13:45:09,07,09,1, 12.0,1,1, 4.947, 10493.153, 436.216, 52932.789 25/10/19,13:45:09,08,09,1, 12.0,1,1, 4.947, 10493.133, 436.227, 52932.833 25/10/19,13:45:09,09,09,1, 12.0,1,1, 4.947, 10493.142, 436.191, 52932.763 25/10/19,13:45:09,10,09,1, 12.0,1,1, 4.947, 10493.162, 436.219, 52932.835 25/10/19,13:45:09,11,09,1, 12.0,1,1, 4.947, 10493.164, 436.192, 52932.785 25/10/19,13:45:09,12,09,1, 12.0,1,1, 4.947, 10493.161, 436.206, 52932.810 25/10/19,13:45:09,13,09,1, 12.0,1,1, 4.947, 10493.167, 436.184, 52932.810 25/10/19,13:45:09,14,09,1, 12.0,1,1, 4.947, 10493.175, 436.191, 52932.768 25/10/19,13:45:09,15,09,1, 12.0,1,1, 4.947, 10493.187, 436.198, 52932.794 25/10/19,13:45:09,16,09,1, 12.0,1,1, 4.947, 10493.139, 436.172, 52932.767 25/10/19,13:45:09,17,09,1, 12.0,1,1, 4.947, 10493.166, 436.193, 52932.810 25/10/19,13:45:09,18,09,1, 12.0,1,1, 4.947, 10493.199, 436.186, 52932.788 25/10/19,13:45:09,19,09,1, 12.0,1,1, 4.947, 10493.189, 436.180, 52932.727 25/10/19,13:45:10,00,09,1, 11.9,1,1, 4.950, 10493.181, 436.180, 52932.727 25/10/19,13:45:10,01,09,1, 11.9,1,1, 4.950, 10493.210, 436.161, 52932.772 25/10/19,13:45:10,02,09,1, 11.9,1,1, 4.950, 10493.217, 436.167, 52932.806 25/10/19,13:45:10,03,09,1, 11.9,1,1, 4.950, 10493.193, 436.151, 52932.746 25/10/19,13:45:10,04,09,1, 11.9,1,1, 4.950, 10493.190, 436.174, 52932.758 25/10/19,13:45:10,05,09,1, 11.9,1,1, 4.950, 10493.205, 436.177, 52932.766 25/10/19,13:45:10,06,09,1, 11.9,1,1, 4.950, 10493.216, 436.182, 52932.774 25/10/19,13:45:10,07,09,1, 11.9,1,1, 4.950, 10493.228, 436.181, 52932.747 25/10/19,13:45:10,08,09,1, 11.9,1,1, 4.950, 10493.184, 436.175, 52932.815 25/10/19,13:45:10,09,09,1, 11.9,1,1, 4.950, 10493.227, 436.168, 52932.700 25/10/19,13:45:10,10,09,1, 11.9,1,1, 4.950, 10493.249, 436.158, 52932.779 25/10/19,13:45:10,11,09,1, 11.9,1,1, 4.950, 10493.251, 436.186, 52932.812 25/10/19,13:45:10,12,09,1, 11.9,1,1, 4.950, 10493.274, 436.197, 52932.845 25/10/19,13:45:10,13,09,1, 11.9,1,1, 4.950, 10493.257, 436.193, 52932.789 25/10/19,13:45:10,14,09,1, 11.9,1,1, 4.950, 10493.252, 436.172, 52932.760 25/10/19,13:45:10,15,09,1, 11.9,1,1, 4.950, 10493.275, 436.150, 52932.700 25/10/19,13:45:10,16,09,1, 11.9,1,1, 4.950, 10493.284, 436.144, 52932.805 25/10/19,13:45:10,17,09,1, 11.9,1,1, 4.950, 10493.286, 436.164, 52932.720 25/10/19,13:45:10,18,09,1, 11.9,1,1, 4.950, 10493.297, 436.162, 52932.749 25/10/19,13:45:10,19,09,1, 11.9,1,1, 4.950, 10493.300, 436.171, 52932.796 25/10/19,13:45:11,00,09,1, 11.9,1,1, 4.948, 10493.298, 436.171, 52932.796 25/10/19,13:45:11,01,09,1, 11.9,1,1, 4.948, 10493.288, 436.149, 52932.700 25/10/19,13:45:11,02,09,1, 11.9,1,1, 4.948, 10493.312, 436.151, 52932.705 25/10/19,13:45:11,03,09,1, 11.9,1,1, 4.948, 10493.304, 436.131, 52932.730 25/10/19,13:45:11,04,09,1, 11.9,1,1, 4.948, 10493.310, 436.166, 52932.745 25/10/19,13:45:11,05,09,1, 11.9,1,1, 4.948, 10493.333, 436.148, 52932.702 25/10/19,13:45:11,06,09,1, 11.9,1,1, 4.948, 10493.332, 436.157, 52932.690 25/10/19,13:45:11,07,09,1, 11.9,1,1, 4.948, 10493.322, 436.136, 52932.689 25/10/19,13:45:11,08,09,1, 11.9,1,1, 4.948, 10493.314, 436.124, 52932.717 25/10/19,13:45:11,09,09,1, 11.9,1,1, 4.948, 10493.319, 436.134, 52932.708 25/10/19,13:45:11,10,09,1, 11.9,1,1, 4.948, 10493.341, 436.123, 52932.672 25/10/19,13:45:11,11,09,1, 11.9,1,1, 4.948, 10493.362, 436.129, 52932.680 25/10/19,13:45:11,12,09,1, 11.9,1,1, 4.948, 10493.355, 436.137, 52932.715 25/10/19,13:45:11,13,09,1, 11.9,1,1, 4.948, 10493.351, 436.128, 52932.697 25/10/19,13:45:11,14,09,1, 11.9,1,1, 4.948, 10493.371, 436.141, 52932.749 25/10/19,13:45:11,15,09,1, 11.9,1,1, 4.948, 10493.370, 436.138, 52932.705 25/10/19,13:45:11,16,09,1, 11.9,1,1, 4.948, 10493.355, 436.127, 52932.681 25/10/19,13:45:11,17,09,1, 11.9,1,1, 4.948, 10493.352, 436.128, 52932.663 25/10/19,13:45:11,18,09,1, 11.9,1,1, 4.948, 10493.348, 436.121, 52932.674 25/10/19,13:45:11,19,09,1, 11.9,1,1, 4.948, 10493.351, 436.136, 52932.664 25/10/19,13:45:12,00,09,1, 11.9,1,1, 4.949, 10493.348, 436.136, 52932.664 25/10/19,13:45:12,01,09,1, 11.9,1,1, 4.949, 10493.361, 436.122, 52932.650 25/10/19,13:45:12,02,09,1, 11.9,1,1, 4.949, 10493.363, 436.110, 52932.626 25/10/19,13:45:12,03,09,1, 11.9,1,1, 4.949, 10493.390, 436.073, 52932.672 25/10/19,13:45:12,04,09,1, 11.9,1,1, 4.949, 10493.385, 436.117, 52932.634 25/10/19,13:45:12,05,09,1, 11.9,1,1, 4.949, 10493.384, 436.095, 52932.660 25/10/19,13:45:12,06,09,1, 11.9,1,1, 4.949, 10493.392, 436.107, 52932.719 25/10/19,13:45:12,07,09,1, 11.9,1,1, 4.949, 10493.403, 436.103, 52932.661 25/10/19,13:45:12,08,09,1, 11.9,1,1, 4.949, 10493.388, 436.102, 52932.656 25/10/19,13:45:12,09,09,1, 11.9,1,1, 4.949, 10493.404, 436.092, 52932.696 25/10/19,13:45:12,10,09,1, 11.9,1,1, 4.949, 10493.405, 436.101, 52932.593 25/10/19,13:45:12,11,09,1, 11.9,1,1, 4.949, 10493.420, 436.102, 52932.689 25/10/19,13:45:12,12,09,1, 11.9,1,1, 4.949, 10493.410, 436.119, 52932.595 25/10/19,13:45:12,13,09,1, 11.9,1,1, 4.949, 10493.424, 436.085, 52932.638 25/10/19,13:45:12,14,09,1, 11.9,1,1, 4.949, 10493.390, 436.101, 52932.636 25/10/19,13:45:12,15,09,1, 11.9,1,1, 4.949, 10493.432, 436.107, 52932.640 25/10/19,13:45:12,16,09,1, 11.9,1,1, 4.949, 10493.422, 436.093, 52932.577 25/10/19,13:45:12,17,09,1, 11.9,1,1, 4.949, 10493.442, 436.071, 52932.581 25/10/19,13:45:12,18,09,1, 11.9,1,1, 4.949, 10493.440, 436.081, 52932.633 25/10/19,13:45:12,19,09,1, 11.9,1,1, 4.949, 10493.427, 436.103, 52932.646 25/10/19,13:45:13,00,09,1, 11.9,1,1, 4.949, 10493.423, 436.103, 52932.646 25/10/19,13:45:13,01,09,1, 11.9,1,1, 4.949, 10493.424, 436.107, 52932.658 25/10/19,13:45:13,02,09,1, 11.9,1,1, 4.949, 10493.431, 436.110, 52932.845 25/10/19,13:45:13,03,09,1, 11.9,1,1, 4.949, 10493.428, 436.082, 52932.583 25/10/19,13:45:13,04,09,1, 11.9,1,1, 4.949, 10493.445, 436.121, 52932.656 25/10/19,13:45:13,05,09,1, 11.9,1,1, 4.949, 10493.440, 436.071, 52932.622 25/10/19,13:45:13,06,09,1, 11.9,1,1, 4.949, 10493.431, 436.092, 52932.605 25/10/19,13:45:13,07,09,1, 11.9,1,1, 4.949, 10493.470, 436.090, 52932.608 25/10/19,13:45:13,08,09,1, 11.9,1,1, 4.949, 10493.482, 436.057, 52932.556 25/10/19,13:45:13,09,09,1, 11.9,1,1, 4.949, 10493.474, 436.085, 52932.577 25/10/19,13:45:13,10,09,1, 11.9,1,1, 4.949, 10493.487, 436.058, 52932.539 25/10/19,13:45:13,11,09,1, 11.9,1,1, 4.949, 10493.463, 436.060, 52932.577 25/10/19,13:45:13,12,09,1, 11.9,1,1, 4.949, 10493.469, 436.073, 52932.558 25/10/19,13:45:13,13,09,1, 11.9,1,1, 4.949, 10493.445, 436.044, 52932.621 25/10/19,13:45:13,14,09,1, 11.9,1,1, 4.949, 10493.471, 436.087, 52932.587 25/10/19,13:45:13,15,09,1, 11.9,1,1, 4.949, 10493.469, 436.075, 52932.525 25/10/19,13:45:13,16,09,1, 11.9,1,1, 4.949, 10493.483, 436.065, 52932.554 25/10/19,13:45:13,17,09,1, 11.9,1,1, 4.949, 10493.473, 436.056, 52932.515 25/10/19,13:45:13,18,09,1, 11.9,1,1, 4.949, 10493.516, 436.038, 52932.488 25/10/19,13:45:13,19,09,1, 11.9,1,1, 4.949, 10493.513, 436.075, 52932.508 25/10/19,13:45:14,00,09,1, 11.9,1,1, 4.948, 10493.506, 436.075, 52932.508 25/10/19,13:45:14,01,09,1, 11.9,1,1, 4.948, 10493.516, 436.067, 52932.586 25/10/19,13:45:14,02,09,1, 11.9,1,1, 4.948, 10493.516, 436.055, 52932.549 25/10/19,13:45:14,03,09,1, 11.9,1,1, 4.948, 10493.509, 436.060, 52932.554 25/10/19,13:45:14,04,09,1, 11.9,1,1, 4.948, 10493.540, 436.072, 52932.579 25/10/19,13:45:14,05,09,1, 11.9,1,1, 4.948, 10493.525, 436.025, 52932.545 25/10/19,13:45:14,06,09,1, 11.9,1,1, 4.948, 10493.549, 436.048, 52932.553 25/10/19,13:45:14,07,09,1, 11.9,1,1, 4.948, 10493.558, 436.059, 52932.591 25/10/19,13:45:14,08,09,1, 11.9,1,1, 4.948, 10493.530, 436.056, 52932.551 25/10/19,13:45:14,09,09,1, 11.9,1,1, 4.948, 10493.540, 436.038, 52932.551 25/10/19,13:45:14,10,09,1, 11.9,1,1, 4.948, 10493.544, 436.052, 52932.585 25/10/19,13:45:14,11,09,1, 11.9,1,1, 4.948, 10493.561, 436.048, 52932.485 25/10/19,13:45:14,12,09,1, 11.9,1,1, 4.948, 10493.532, 435.998, 52932.510 25/10/19,13:45:14,13,09,1, 11.9,1,1, 4.948, 10493.548, 436.009, 52932.522 25/10/19,13:45:14,14,09,1, 11.9,1,1, 4.948, 10493.549, 436.045, 52932.555 25/10/19,13:45:14,15,09,1, 11.9,1,1, 4.948, 10493.562, 436.015, 52932.505 25/10/19,13:45:14,16,09,1, 11.9,1,1, 4.948, 10493.598, 436.041, 52932.562 25/10/19,13:45:14,17,09,1, 11.9,1,1, 4.948, 10493.574, 436.010, 52932.497 25/10/19,13:45:14,18,09,1, 11.9,1,1, 4.948, 10493.588, 436.013, 52932.472 25/10/19,13:45:14,19,09,1, 11.9,1,1, 4.948, 10493.585, 436.028, 52932.542 25/10/19,13:45:15,00,09,1, 11.9,1,1, 4.947, 10493.581, 436.028, 52932.542 25/10/19,13:45:15,01,09,1, 11.9,1,1, 4.947, 10493.621, 436.042, 52932.532 25/10/19,13:45:15,02,09,1, 11.9,1,1, 4.947, 10493.579, 436.011, 52932.491 25/10/19,13:45:15,03,09,1, 11.9,1,1, 4.947, 10493.596, 436.027, 52932.566 25/10/19,13:45:15,04,09,1, 11.9,1,1, 4.947, 10493.633, 436.014, 52932.498 25/10/19,13:45:15,05,09,1, 11.9,1,1, 4.947, 10493.607, 436.013, 52932.510 25/10/19,13:45:15,06,09,1, 11.9,1,1, 4.947, 10493.607, 436.007, 52932.482 25/10/19,13:45:15,07,09,1, 11.9,1,1, 4.947, 10493.598, 435.999, 52932.453 25/10/19,13:45:15,08,09,1, 11.9,1,1, 4.947, 10493.602, 436.006, 52932.461 25/10/19,13:45:15,09,09,1, 11.9,1,1, 4.947, 10493.612, 436.025, 52932.496 25/10/19,13:45:15,10,09,1, 11.9,1,1, 4.947, 10493.615, 436.012, 52932.447 25/10/19,13:45:15,11,09,1, 11.9,1,1, 4.947, 10493.649, 436.009, 52932.509 25/10/19,13:45:15,12,09,1, 11.9,1,1, 4.947, 10493.631, 435.993, 52932.467 25/10/19,13:45:15,13,09,1, 11.9,1,1, 4.947, 10493.621, 435.998, 52932.487 25/10/19,13:45:15,14,09,1, 11.9,1,1, 4.947, 10493.629, 435.996, 52932.428 25/10/19,13:45:15,15,09,1, 11.9,1,1, 4.947, 10493.644, 436.012, 52932.530 25/10/19,13:45:15,16,09,1, 11.9,1,1, 4.947, 10493.626, 435.990, 52932.495 25/10/19,13:45:15,17,09,1, 11.9,1,1, 4.947, 10493.645, 435.991, 52932.517 25/10/19,13:45:15,18,09,1, 11.9,1,1, 4.947, 10493.626, 435.984, 52932.471 25/10/19,13:45:15,19,09,1, 11.9,1,1, 4.947, 10493.656, 435.973, 52932.416 25/10/19,13:45:16,00,09,1, 12.0,1,1, 4.945, 10493.648, 435.973, 52932.416 25/10/19,13:45:16,01,09,1, 12.0,1,1, 4.945, 10493.672, 435.989, 52932.460 25/10/19,13:45:16,02,09,1, 12.0,1,1, 4.945, 10493.646, 435.982, 52932.476 25/10/19,13:45:16,03,09,1, 12.0,1,1, 4.945, 10493.698, 435.996, 52932.441 25/10/19,13:45:16,04,09,1, 12.0,1,1, 4.945, 10493.676, 435.990, 52932.498 25/10/19,13:45:16,05,09,1, 12.0,1,1, 4.945, 10493.690, 435.958, 52932.393 25/10/19,13:45:16,06,09,1, 12.0,1,1, 4.945, 10493.685, 435.947, 52932.374 25/10/19,13:45:16,07,09,1, 12.0,1,1, 4.945, 10493.686, 435.974, 52932.479 25/10/19,13:45:16,08,09,1, 12.0,1,1, 4.945, 10493.689, 435.979, 52932.423 25/10/19,13:45:16,09,09,1, 12.0,1,1, 4.945, 10493.678, 435.975, 52932.374 25/10/19,13:45:16,10,09,1, 12.0,1,1, 4.945, 10493.703, 435.957, 52932.344 25/10/19,13:45:16,11,09,1, 12.0,1,1, 4.945, 10493.711, 435.992, 52932.425 25/10/19,13:45:16,12,09,1, 12.0,1,1, 4.945, 10493.713, 435.981, 52932.398 25/10/19,13:45:16,13,09,1, 12.0,1,1, 4.945, 10493.705, 435.984, 52932.362 25/10/19,13:45:16,14,09,1, 12.0,1,1, 4.945, 10493.712, 435.979, 52932.470 25/10/19,13:45:16,15,09,1, 12.0,1,1, 4.945, 10493.721, 436.001, 52932.388 25/10/19,13:45:16,16,09,1, 12.0,1,1, 4.945, 10493.735, 436.001, 52932.373 25/10/19,13:45:16,17,09,1, 12.0,1,1, 4.945, 10493.728, 435.973, 52932.363 25/10/19,13:45:16,18,09,1, 12.0,1,1, 4.945, 10493.726, 435.957, 52932.336 25/10/19,13:45:16,19,09,1, 12.0,1,1, 4.945, 10493.729, 435.933, 52932.315 25/10/19,13:45:17,00,10,1, 11.9,1,1, 4.947, 10493.723, 435.933, 52932.315 25/10/19,13:45:17,01,10,1, 11.9,1,1, 4.947, 10493.736, 435.953, 52932.388 25/10/19,13:45:17,02,10,1, 11.9,1,1, 4.947, 10493.736, 435.957, 52932.421 25/10/19,13:45:17,03,10,1, 11.9,1,1, 4.947, 10493.754, 435.999, 52932.395 25/10/19,13:45:17,04,10,1, 11.9,1,1, 4.947, 10493.759, 435.983, 52932.399 25/10/19,13:45:17,05,10,1, 11.9,1,1, 4.947, 10493.761, 435.967, 52932.442 25/10/19,13:45:17,06,10,1, 11.9,1,1, 4.947, 10493.740, 435.979, 52932.368 25/10/19,13:45:17,07,10,1, 11.9,1,1, 4.947, 10493.736, 435.975, 52932.383 25/10/19,13:45:17,08,10,1, 11.9,1,1, 4.947, 10493.752, 435.970, 52932.402 25/10/19,13:45:17,09,10,1, 11.9,1,1, 4.947, 10493.743, 435.960, 52932.419 25/10/19,13:45:17,10,10,1, 11.9,1,1, 4.947, 10493.747, 435.966, 52932.368 25/10/19,13:45:17,11,10,1, 11.9,1,1, 4.947, 10493.756, 435.962, 52932.376 25/10/19,13:45:17,12,10,1, 11.9,1,1, 4.947, 10493.755, 435.988, 52932.371 25/10/19,13:45:17,13,10,1, 11.9,1,1, 4.947, 10493.765, 435.945, 52932.323 25/10/19,13:45:17,14,10,1, 11.9,1,1, 4.947, 10493.770, 435.959, 52932.393 25/10/19,13:45:17,15,10,1, 11.9,1,1, 4.947, 10493.771, 435.935, 52932.374 25/10/19,13:45:17,16,10,1, 11.9,1,1, 4.947, 10493.802, 435.967, 52932.372 25/10/19,13:45:17,17,10,1, 11.9,1,1, 4.947, 10493.772, 435.958, 52932.394 25/10/19,13:45:17,18,10,1, 11.9,1,1, 4.947, 10493.778, 435.963, 52932.360 25/10/19,13:45:17,19,10,1, 11.9,1,1, 4.947, 10493.784, 435.949, 52932.354 25/10/19,13:45:18,00,10,1, 11.9,1,1, 4.948, 10493.782, 435.949, 52932.354 25/10/19,13:45:18,01,10,1, 11.9,1,1, 4.948, 10493.804, 435.957, 52932.308 25/10/19,13:45:18,02,10,1, 11.9,1,1, 4.948, 10493.756, 435.951, 52932.379 25/10/19,13:45:18,03,10,1, 11.9,1,1, 4.948, 10493.811, 435.957, 52932.328 25/10/19,13:45:18,04,10,1, 11.9,1,1, 4.948, 10493.785, 435.979, 52932.377 25/10/19,13:45:18,05,10,1, 11.9,1,1, 4.948, 10493.774, 435.951, 52932.311 25/10/19,13:45:18,06,10,1, 11.9,1,1, 4.948, 10493.797, 435.966, 52932.305 25/10/19,13:45:18,07,10,1, 11.9,1,1, 4.948, 10493.790, 435.961, 52932.365 25/10/19,13:45:18,08,10,1, 11.9,1,1, 4.948, 10493.781, 435.934, 52932.298 25/10/19,13:45:18,09,10,1, 11.9,1,1, 4.948, 10493.787, 435.968, 52932.314 25/10/19,13:45:18,10,10,1, 11.9,1,1, 4.948, 10493.790, 435.954, 52932.329 25/10/19,13:45:18,11,10,1, 11.9,1,1, 4.948, 10493.779, 435.970, 52932.326 25/10/19,13:45:18,12,10,1, 11.9,1,1, 4.948, 10493.813, 435.950, 52932.326 25/10/19,13:45:18,13,10,1, 11.9,1,1, 4.948, 10493.800, 435.942, 52932.296 25/10/19,13:45:18,14,10,1, 11.9,1,1, 4.948, 10493.801, 435.942, 52932.285 25/10/19,13:45:18,15,10,1, 11.9,1,1, 4.948, 10493.798, 435.944, 52932.299 25/10/19,13:45:18,16,10,1, 11.9,1,1, 4.948, 10493.834, 435.942, 52932.295 25/10/19,13:45:18,17,10,1, 11.9,1,1, 4.948, 10493.794, 435.942, 52932.253 25/10/19,13:45:18,18,10,1, 11.9,1,1, 4.948, 10493.823, 435.946, 52932.333 25/10/19,13:45:18,19,10,1, 11.9,1,1, 4.948, 10493.815, 435.961, 52932.326 25/10/19,13:45:19,00,09,1, 11.9,1,1, 4.950, 10493.815, 435.961, 52932.326 25/10/19,13:45:19,01,09,1, 11.9,1,1, 4.950, 10493.836, 435.965, 52932.245 25/10/19,13:45:19,02,09,1, 11.9,1,1, 4.950, 10493.805, 435.947, 52932.248 25/10/19,13:45:19,03,09,1, 11.9,1,1, 4.950, 10493.817, 435.973, 52932.319 25/10/19,13:45:19,04,09,1, 11.9,1,1, 4.950, 10493.847, 435.956, 52932.255 25/10/19,13:45:19,05,09,1, 11.9,1,1, 4.950, 10493.788, 435.927, 52932.184 25/10/19,13:45:19,06,09,1, 11.9,1,1, 4.950, 10493.808, 435.942, 52932.225 25/10/19,13:45:19,07,09,1, 11.9,1,1, 4.950, 10493.798, 435.938, 52932.267 25/10/19,13:45:19,08,09,1, 11.9,1,1, 4.950, 10493.840, 435.936, 52932.215 25/10/19,13:45:19,09,09,1, 11.9,1,1, 4.950, 10493.793, 435.956, 52932.277 25/10/19,13:45:19,10,09,1, 11.9,1,1, 4.950, 10493.826, 435.947, 52932.253 25/10/19,13:45:19,11,09,1, 11.9,1,1, 4.950, 10493.827, 435.946, 52932.221 25/10/19,13:45:19,12,09,1, 11.9,1,1, 4.950, 10493.814, 435.928, 52932.271 25/10/19,13:45:19,13,09,1, 11.9,1,1, 4.950, 10493.839, 435.934, 52932.328 25/10/19,13:45:19,14,09,1, 11.9,1,1, 4.950, 10493.807, 435.950, 52932.264 25/10/19,13:45:19,15,09,1, 11.9,1,1, 4.950, 10493.804, 435.951, 52932.264 25/10/19,13:45:19,16,09,1, 11.9,1,1, 4.950, 10493.830, 435.974, 52932.282 25/10/19,13:45:19,17,09,1, 11.9,1,1, 4.950, 10493.845, 435.955, 52932.282 25/10/19,13:45:19,18,09,1, 11.9,1,1, 4.950, 10493.825, 435.942, 52932.244 25/10/19,13:45:19,19,09,1, 11.9,1,1, 4.950, 10493.828, 435.975, 52932.244 25/10/19,13:45:20,00,10,1, 11.9,1,1, 4.949, 10493.823, 435.975, 52932.244 25/10/19,13:45:20,01,10,1, 11.9,1,1, 4.949, 10493.817, 435.952, 52932.262 25/10/19,13:45:20,02,10,1, 11.9,1,1, 4.949, 10493.847, 435.955, 52932.212 25/10/19,13:45:20,03,10,1, 11.9,1,1, 4.949, 10493.830, 435.936, 52932.216 25/10/19,13:45:20,04,10,1, 11.9,1,1, 4.949, 10493.842, 435.969, 52932.263 25/10/19,13:45:20,05,10,1, 11.9,1,1, 4.949, 10493.832, 435.948, 52932.225 25/10/19,13:45:20,06,10,1, 11.9,1,1, 4.949, 10493.840, 435.939, 52932.271 25/10/19,13:45:20,07,10,1, 11.9,1,1, 4.949, 10493.816, 435.958, 52932.188 25/10/19,13:45:20,08,10,1, 11.9,1,1, 4.949, 10493.856, 435.951, 52932.143 25/10/19,13:45:20,09,10,1, 11.9,1,1, 4.949, 10493.836, 435.946, 52932.201 25/10/19,13:45:20,10,10,1, 11.9,1,1, 4.949, 10493.836, 435.940, 52932.213 25/10/19,13:45:20,11,10,1, 11.9,1,1, 4.949, 10493.825, 435.930, 52932.167 25/10/19,13:45:20,12,10,1, 11.9,1,1, 4.949, 10493.837, 435.939, 52932.219 25/10/19,13:45:20,13,10,1, 11.9,1,1, 4.949, 10493.861, 435.945, 52932.220 25/10/19,13:45:20,14,10,1, 11.9,1,1, 4.949, 10493.851, 435.944, 52932.252 25/10/19,13:45:20,15,10,1, 11.9,1,1, 4.949, 10493.842, 435.931, 52932.225 25/10/19,13:45:20,16,10,1, 11.9,1,1, 4.949, 10493.850, 435.935, 52932.191 25/10/19,13:45:20,17,10,1, 11.9,1,1, 4.949, 10493.839, 435.939, 52932.232 25/10/19,13:45:20,18,10,1, 11.9,1,1, 4.949, 10493.838, 435.957, 52932.225 25/10/19,13:45:20,19,10,1, 11.9,1,1, 4.949, 10493.850, 435.979, 52932.155 25/10/19,13:45:21,00,10,1, 11.9,1,1, 4.948, 10493.848, 435.979, 52932.155 25/10/19,13:45:21,01,10,1, 11.9,1,1, 4.948, 10493.868, 435.945, 52932.163 25/10/19,13:45:21,02,10,1, 11.9,1,1, 4.948, 10493.848, 435.949, 52932.199 25/10/19,13:45:21,03,10,1, 11.9,1,1, 4.948, 10493.846, 435.965, 52932.146 25/10/19,13:45:21,04,10,1, 11.9,1,1, 4.948, 10493.846, 435.965, 52932.165 25/10/19,13:45:21,05,10,1, 11.9,1,1, 4.948, 10493.857, 435.961, 52932.162 25/10/19,13:45:21,06,10,1, 11.9,1,1, 4.948, 10493.859, 435.965, 52932.143 25/10/19,13:45:21,07,10,1, 11.9,1,1, 4.948, 10493.847, 435.946, 52932.270 25/10/19,13:45:21,08,10,1, 11.9,1,1, 4.948, 10493.849, 435.944, 52932.171 25/10/19,13:45:21,09,10,1, 11.9,1,1, 4.948, 10493.864, 435.951, 52932.129 25/10/19,13:45:21,10,10,1, 11.9,1,1, 4.948, 10493.810, 435.933, 52932.035 25/10/19,13:45:21,11,10,1, 11.9,1,1, 4.948, 10493.883, 435.966, 52932.258 25/10/19,13:45:21,12,10,1, 11.9,1,1, 4.948, 10493.870, 435.955, 52932.156 25/10/19,13:45:21,13,10,1, 11.9,1,1, 4.948, 10493.860, 435.916, 52932.139 25/10/19,13:45:21,14,10,1, 11.9,1,1, 4.948, 10493.843, 435.954, 52932.177 25/10/19,13:45:21,15,10,1, 11.9,1,1, 4.948, 10493.835, 435.932, 52932.119 25/10/19,13:45:21,16,10,1, 11.9,1,1, 4.948, 10493.848, 435.947, 52932.155 25/10/19,13:45:21,17,10,1, 11.9,1,1, 4.948, 10493.865, 435.946, 52932.206 25/10/19,13:45:21,18,10,1, 11.9,1,1, 4.948, 10493.851, 435.935, 52932.136 25/10/19,13:45:21,19,10,1, 11.9,1,1, 4.948, 10493.865, 435.936, 52932.184 25/10/19,13:45:22,00,10,1, 11.9,1,1, 4.945, 10493.865, 435.936, 52932.184 25/10/19,13:45:22,01,10,1, 11.9,1,1, 4.945, 10493.865, 435.926, 52932.096 25/10/19,13:45:22,02,10,1, 11.9,1,1, 4.945, 10493.850, 435.937, 52932.135 25/10/19,13:45:22,03,10,1, 11.9,1,1, 4.945, 10493.834, 435.943, 52932.120 25/10/19,13:45:22,04,10,1, 11.9,1,1, 4.945, 10493.853, 435.953, 52932.131 25/10/19,13:45:22,05,10,1, 11.9,1,1, 4.945, 10493.859, 435.947, 52932.163 25/10/19,13:45:22,06,10,1, 11.9,1,1, 4.945, 10493.851, 435.924, 52932.156 25/10/19,13:45:22,07,10,1, 11.9,1,1, 4.945, 10493.841, 435.907, 52932.156 25/10/19,13:45:22,08,10,1, 11.9,1,1, 4.945, 10493.806, 435.904, 52932.105 25/10/19,13:45:22,09,10,1, 11.9,1,1, 4.945, 10493.836, 435.948, 52932.128 25/10/19,13:45:22,10,10,1, 11.9,1,1, 4.945, 10493.825, 435.924, 52932.095 25/10/19,13:45:22,11,10,1, 11.9,1,1, 4.945, 10493.823, 435.917, 52932.190 25/10/19,13:45:22,12,10,1, 11.9,1,1, 4.945, 10493.841, 435.921, 52932.095 25/10/19,13:45:22,13,10,1, 11.9,1,1, 4.945, 10493.833, 435.933, 52932.094 25/10/19,13:45:22,14,10,1, 11.9,1,1, 4.945, 10493.827, 435.924, 52932.155 25/10/19,13:45:22,15,10,1, 11.9,1,1, 4.945, 10493.836, 435.901, 52932.135 25/10/19,13:45:22,16,10,1, 11.9,1,1, 4.945, 10493.846, 435.903, 52932.093 25/10/19,13:45:22,17,10,1, 11.9,1,1, 4.945, 10493.834, 435.907, 52932.131 25/10/19,13:45:22,18,10,1, 11.9,1,1, 4.945, 10493.826, 435.923, 52932.021 25/10/19,13:45:22,19,10,1, 11.9,1,1, 4.945, 10493.845, 435.915, 52932.097 25/10/19,13:45:23,00,11,1, 11.9,1,1, 4.948, 10493.840, 435.915, 52932.097 25/10/19,13:45:23,01,11,1, 11.9,1,1, 4.948, 10493.852, 435.923, 52932.316 25/10/19,13:45:23,02,11,1, 11.9,1,1, 4.948, 10493.860, 435.896, 52931.994 25/10/19,13:45:23,03,11,1, 11.9,1,1, 4.948, 10493.837, 435.903, 52932.028 25/10/19,13:45:23,04,11,1, 11.9,1,1, 4.948, 10493.830, 435.909, 52932.042 25/10/19,13:45:23,05,11,1, 11.9,1,1, 4.948, 10493.811, 435.903, 52932.074 25/10/19,13:45:23,06,11,1, 11.9,1,1, 4.948, 10493.840, 435.893, 52932.077 25/10/19,13:45:23,07,11,1, 11.9,1,1, 4.948, 10493.840, 435.924, 52932.058 25/10/19,13:45:23,08,11,1, 11.9,1,1, 4.948, 10493.826, 435.894, 52932.079 25/10/19,13:45:23,09,11,1, 11.9,1,1, 4.948, 10493.811, 435.915, 52932.039 25/10/19,13:45:23,10,11,1, 11.9,1,1, 4.948, 10493.829, 435.897, 52932.090 25/10/19,13:45:23,11,11,1, 11.9,1,1, 4.948, 10493.847, 435.901, 52932.108 25/10/19,13:45:23,12,11,1, 11.9,1,1, 4.948, 10493.839, 435.920, 52932.103 25/10/19,13:45:23,13,11,1, 11.9,1,1, 4.948, 10493.834, 435.879, 52932.048 25/10/19,13:45:23,14,11,1, 11.9,1,1, 4.948, 10493.838, 435.927, 52932.080 25/10/19,13:45:23,15,11,1, 11.9,1,1, 4.948, 10493.805, 435.909, 52932.104 25/10/19,13:45:23,16,11,1, 11.9,1,1, 4.948, 10493.808, 435.904, 52932.030 25/10/19,13:45:23,17,11,1, 11.9,1,1, 4.948, 10493.790, 435.889, 52932.058 25/10/19,13:45:23,18,11,1, 11.9,1,1, 4.948, 10493.838, 435.888, 52932.040 25/10/19,13:45:23,19,11,1, 11.9,1,1, 4.948, 10493.819, 435.921, 52932.132 25/10/19,13:45:24,00,10,1, 11.9,1,1, 4.946, 10493.815, 435.921, 52932.132 25/10/19,13:45:24,01,10,1, 11.9,1,1, 4.946, 10493.816, 435.912, 52932.090 25/10/19,13:45:24,02,10,1, 11.9,1,1, 4.946, 10493.800, 435.923, 52932.133 25/10/19,13:45:24,03,10,1, 11.9,1,1, 4.946, 10493.832, 435.903, 52931.861 25/10/19,13:45:24,04,10,1, 11.9,1,1, 4.946, 10493.837, 435.926, 52932.117 25/10/19,13:45:24,05,10,1, 11.9,1,1, 4.946, 10493.837, 435.910, 52932.044 25/10/19,13:45:24,06,10,1, 11.9,1,1, 4.946, 10493.801, 435.916, 52932.099 25/10/19,13:45:24,07,10,1, 11.9,1,1, 4.946, 10493.796, 435.918, 52932.115 25/10/19,13:45:24,08,10,1, 11.9,1,1, 4.946, 10493.801, 435.914, 52932.022 25/10/19,13:45:24,09,10,1, 11.9,1,1, 4.946, 10493.791, 435.923, 52931.998 25/10/19,13:45:24,10,10,1, 11.9,1,1, 4.946, 10493.811, 435.906, 52932.049 25/10/19,13:45:24,11,10,1, 11.9,1,1, 4.946, 10493.805, 435.914, 52932.014 25/10/19,13:45:24,12,10,1, 11.9,1,1, 4.946, 10493.789, 435.917, 52932.078 25/10/19,13:45:24,13,10,1, 11.9,1,1, 4.946, 10493.792, 435.915, 52932.052 25/10/19,13:45:24,14,10,1, 11.9,1,1, 4.946, 10493.767, 435.932, 52932.086 25/10/19,13:45:24,15,10,1, 11.9,1,1, 4.946, 10493.776, 435.935, 52932.025 25/10/19,13:45:24,16,10,1, 11.9,1,1, 4.946, 10493.789, 435.930, 52932.025 25/10/19,13:45:24,17,10,1, 11.9,1,1, 4.946, 10493.788, 435.911, 52932.061 25/10/19,13:45:24,18,10,1, 11.9,1,1, 4.946, 10493.764, 435.937, 52932.092 25/10/19,13:45:24,19,10,1, 11.9,1,1, 4.946, 10493.804, 435.932, 52932.023 25/10/19,13:45:25,00,11,1, 12.0,1,1, 4.948, 10493.798, 435.932, 52932.023 25/10/19,13:45:25,01,11,1, 12.0,1,1, 4.948, 10493.790, 435.928, 52932.026 25/10/19,13:45:25,02,11,1, 12.0,1,1, 4.948, 10493.788, 435.908, 52931.963 25/10/19,13:45:25,03,11,1, 12.0,1,1, 4.948, 10493.775, 435.909, 52932.051 25/10/19,13:45:25,04,11,1, 12.0,1,1, 4.948, 10493.777, 435.911, 52931.990 25/10/19,13:45:25,05,11,1, 12.0,1,1, 4.948, 10493.788, 435.905, 52931.928 25/10/19,13:45:25,06,11,1, 12.0,1,1, 4.948, 10493.767, 435.925, 52931.976 25/10/19,13:45:25,07,11,1, 12.0,1,1, 4.948, 10493.793, 435.921, 52932.051 25/10/19,13:45:25,08,11,1, 12.0,1,1, 4.948, 10493.766, 435.922, 52931.934 25/10/19,13:45:25,09,11,1, 12.0,1,1, 4.948, 10493.769, 435.898, 52931.977 25/10/19,13:45:25,10,11,1, 12.0,1,1, 4.948, 10493.741, 435.908, 52931.956 25/10/19,13:45:25,11,11,1, 12.0,1,1, 4.948, 10493.771, 435.902, 52931.964 25/10/19,13:45:25,12,11,1, 12.0,1,1, 4.948, 10493.747, 435.946, 52931.983 25/10/19,13:45:25,13,11,1, 12.0,1,1, 4.948, 10493.777, 435.906, 52932.022 25/10/19,13:45:25,14,11,1, 12.0,1,1, 4.948, 10493.749, 435.918, 52931.961 25/10/19,13:45:25,15,11,1, 12.0,1,1, 4.948, 10493.756, 435.879, 52931.962 25/10/19,13:45:25,16,11,1, 12.0,1,1, 4.948, 10493.789, 435.931, 52932.047 25/10/19,13:45:25,17,11,1, 12.0,1,1, 4.948, 10493.785, 435.909, 52931.946 25/10/19,13:45:25,18,11,1, 12.0,1,1, 4.948, 10493.768, 435.896, 52931.918 25/10/19,13:45:25,19,11,1, 12.0,1,1, 4.948, 10493.769, 435.907, 52931.988 25/10/19,13:45:26,00,10,1, 11.9,1,1, 4.947, 10493.765, 435.907, 52931.988 25/10/19,13:45:26,01,10,1, 11.9,1,1, 4.947, 10493.780, 435.918, 52931.975 25/10/19,13:45:26,02,10,1, 11.9,1,1, 4.947, 10493.766, 435.904, 52932.047 25/10/19,13:45:26,03,10,1, 11.9,1,1, 4.947, 10493.787, 435.890, 52932.025 25/10/19,13:45:26,04,10,1, 11.9,1,1, 4.947, 10493.775, 435.879, 52931.943 25/10/19,13:45:26,05,10,1, 11.9,1,1, 4.947, 10493.779, 435.914, 52931.928 25/10/19,13:45:26,06,10,1, 11.9,1,1, 4.947, 10493.779, 435.899, 52931.946 25/10/19,13:45:26,07,10,1, 11.9,1,1, 4.947, 10493.770, 435.898, 52931.980 25/10/19,13:45:26,08,10,1, 11.9,1,1, 4.947, 10493.780, 435.881, 52931.957 25/10/19,13:45:26,09,10,1, 11.9,1,1, 4.947, 10493.781, 435.896, 52931.953 25/10/19,13:45:26,10,10,1, 11.9,1,1, 4.947, 10493.802, 435.888, 52931.919 25/10/19,13:45:26,11,10,1, 11.9,1,1, 4.947, 10493.774, 435.882, 52931.910 25/10/19,13:45:26,12,10,1, 11.9,1,1, 4.947, 10493.774, 435.874, 52931.947 25/10/19,13:45:26,13,10,1, 11.9,1,1, 4.947, 10493.792, 435.870, 52931.969 25/10/19,13:45:26,14,10,1, 11.9,1,1, 4.947, 10493.832, 435.888, 52931.918 25/10/19,13:45:26,15,10,1, 11.9,1,1, 4.947, 10493.791, 435.874, 52931.927 25/10/19,13:45:26,16,10,1, 11.9,1,1, 4.947, 10493.791, 435.890, 52931.947 25/10/19,13:45:26,17,10,1, 11.9,1,1, 4.947, 10493.781, 435.886, 52931.926 25/10/19,13:45:26,18,10,1, 11.9,1,1, 4.947, 10493.803, 435.889, 52931.920 25/10/19,13:45:26,19,10,1, 11.9,1,1, 4.947, 10493.807, 435.896, 52931.930 25/10/19,13:45:27,00,10,1, 11.9,1,1, 4.947, 10493.798, 435.896, 52931.930 25/10/19,13:45:27,01,10,1, 11.9,1,1, 4.947, 10493.815, 435.890, 52931.880 25/10/19,13:45:27,02,10,1, 11.9,1,1, 4.947, 10493.803, 435.872, 52931.861 25/10/19,13:45:27,03,10,1, 11.9,1,1, 4.947, 10493.772, 435.884, 52931.908 25/10/19,13:45:27,04,10,1, 11.9,1,1, 4.947, 10493.805, 435.902, 52931.900 25/10/19,13:45:27,05,10,1, 11.9,1,1, 4.947, 10493.807, 435.878, 52931.885 25/10/19,13:45:27,06,10,1, 11.9,1,1, 4.947, 10493.799, 435.890, 52931.848 25/10/19,13:45:27,07,10,1, 11.9,1,1, 4.947, 10493.783, 435.860, 52931.926 25/10/19,13:45:27,08,10,1, 11.9,1,1, 4.947, 10493.821, 435.901, 52931.898 25/10/19,13:45:27,09,10,1, 11.9,1,1, 4.947, 10493.795, 435.864, 52931.849 25/10/19,13:45:27,10,10,1, 11.9,1,1, 4.947, 10493.821, 435.842, 52931.870 25/10/19,13:45:27,11,10,1, 11.9,1,1, 4.947, 10493.808, 435.867, 52931.889 25/10/19,13:45:27,12,10,1, 11.9,1,1, 4.947, 10493.809, 435.851, 52931.923 25/10/19,13:45:27,13,10,1, 11.9,1,1, 4.947, 10493.842, 435.876, 52931.861 25/10/19,13:45:27,14,10,1, 11.9,1,1, 4.947, 10493.815, 435.870, 52931.888 25/10/19,13:45:27,15,10,1, 11.9,1,1, 4.947, 10493.805, 435.876, 52931.895 25/10/19,13:45:27,16,10,1, 11.9,1,1, 4.947, 10493.823, 435.871, 52931.835 25/10/19,13:45:27,17,10,1, 11.9,1,1, 4.947, 10493.817, 435.867, 52931.921 25/10/19,13:45:27,18,10,1, 11.9,1,1, 4.947, 10493.834, 435.866, 52931.906 25/10/19,13:45:27,19,10,1, 11.9,1,1, 4.947, 10493.813, 435.857, 52931.897 25/10/19,13:45:28,00,11,1, 11.9,1,1, 4.945, 10493.807, 435.857, 52931.897 25/10/19,13:45:28,01,11,1, 11.9,1,1, 4.945, 10493.824, 435.880, 52931.883 25/10/19,13:45:28,02,11,1, 11.9,1,1, 4.945, 10493.808, 435.860, 52931.837 25/10/19,13:45:28,03,11,1, 11.9,1,1, 4.945, 10493.834, 435.863, 52931.960 25/10/19,13:45:28,04,11,1, 11.9,1,1, 4.945, 10493.857, 435.851, 52931.918 25/10/19,13:45:28,05,11,1, 11.9,1,1, 4.945, 10493.846, 435.858, 52931.902 25/10/19,13:45:28,06,11,1, 11.9,1,1, 4.945, 10493.826, 435.860, 52931.909 25/10/19,13:45:28,07,11,1, 11.9,1,1, 4.945, 10493.849, 435.860, 52931.842 25/10/19,13:45:28,08,11,1, 11.9,1,1, 4.945, 10493.830, 435.849, 52931.853 25/10/19,13:45:28,09,11,1, 11.9,1,1, 4.945, 10493.822, 435.850, 52931.847 25/10/19,13:45:28,10,11,1, 11.9,1,1, 4.945, 10493.851, 435.834, 52931.880 25/10/19,13:45:28,11,11,1, 11.9,1,1, 4.945, 10493.829, 435.851, 52931.825 25/10/19,13:45:28,12,11,1, 11.9,1,1, 4.945, 10493.836, 435.822, 52931.831 25/10/19,13:45:28,13,11,1, 11.9,1,1, 4.945, 10493.862, 435.838, 52931.845 25/10/19,13:45:28,14,11,1, 11.9,1,1, 4.945, 10493.839, 435.832, 52931.869 25/10/19,13:45:28,15,11,1, 11.9,1,1, 4.945, 10493.827, 435.846, 52931.861 25/10/19,13:45:28,16,11,1, 11.9,1,1, 4.945, 10493.849, 435.851, 52931.854 25/10/19,13:45:28,17,11,1, 11.9,1,1, 4.945, 10493.841, 435.826, 52931.859 25/10/19,13:45:28,18,11,1, 11.9,1,1, 4.945, 10493.840, 435.839, 52931.801 25/10/19,13:45:28,19,11,1, 11.9,1,1, 4.945, 10493.845, 435.846, 52931.799 25/10/19,13:45:29,00,11,1, 11.8,1,1, 4.947, 10493.840, 435.846, 52931.799 25/10/19,13:45:29,01,11,1, 11.8,1,1, 4.947, 10493.835, 435.850, 52931.827 25/10/19,13:45:29,02,11,1, 11.8,1,1, 4.947, 10493.824, 435.835, 52931.853 25/10/19,13:45:29,03,11,1, 11.8,1,1, 4.947, 10493.845, 435.829, 52931.770 25/10/19,13:45:29,04,11,1, 11.8,1,1, 4.947, 10493.856, 435.822, 52931.821 25/10/19,13:45:29,05,11,1, 11.8,1,1, 4.947, 10493.825, 435.816, 52931.820 25/10/19,13:45:29,06,11,1, 11.8,1,1, 4.947, 10493.827, 435.850, 52931.783 25/10/19,13:45:29,07,11,1, 11.8,1,1, 4.947, 10493.836, 435.835, 52931.826 25/10/19,13:45:29,08,11,1, 11.8,1,1, 4.947, 10493.849, 435.827, 52931.804 25/10/19,13:45:29,09,11,1, 11.8,1,1, 4.947, 10493.830, 435.816, 52931.820 25/10/19,13:45:29,10,11,1, 11.8,1,1, 4.947, 10493.859, 435.814, 52931.801 25/10/19,13:45:29,11,11,1, 11.8,1,1, 4.947, 10493.863, 435.806, 52931.789 25/10/19,13:45:29,12,11,1, 11.8,1,1, 4.947, 10493.847, 435.806, 52931.763 25/10/19,13:45:29,13,11,1, 11.8,1,1, 4.947, 10493.850, 435.821, 52931.776 25/10/19,13:45:29,14,11,1, 11.8,1,1, 4.947, 10493.842, 435.774, 52931.717 25/10/19,13:45:29,15,11,1, 11.8,1,1, 4.947, 10493.835, 435.830, 52931.795 25/10/19,13:45:29,16,11,1, 11.8,1,1, 4.947, 10493.848, 435.824, 52931.797 25/10/19,13:45:29,17,11,1, 11.8,1,1, 4.947, 10493.846, 435.764, 52931.705 25/10/19,13:45:29,18,11,1, 11.8,1,1, 4.947, 10493.853, 435.783, 52931.731 25/10/19,13:45:29,19,11,1, 11.8,1,1, 4.947, 10493.852, 435.763, 52931.707 25/10/19,13:45:30,00,09,1, 12.0,1,1, 4.948, 10493.848, 435.763, 52931.707 25/10/19,13:45:30,01,09,1, 12.0,1,1, 4.948, 10493.852, 435.827, 52931.794 25/10/19,13:45:30,02,09,1, 12.0,1,1, 4.948, 10493.860, 435.777, 52931.576 25/10/19,13:45:30,03,09,1, 12.0,1,1, 4.948, 10493.861, 435.811, 52931.809 25/10/19,13:45:30,04,09,1, 12.0,1,1, 4.948, 10493.844, 435.788, 52931.752 25/10/19,13:45:30,05,09,1, 12.0,1,1, 4.948, 10493.857, 435.780, 52931.746 25/10/19,13:45:30,06,09,1, 12.0,1,1, 4.948, 10493.846, 435.789, 52931.749 25/10/19,13:45:30,07,09,1, 12.0,1,1, 4.948, 10493.855, 435.780, 52931.759 25/10/19,13:45:30,08,09,1, 12.0,1,1, 4.948, 10493.867, 435.795, 52931.784 25/10/19,13:45:30,09,09,1, 12.0,1,1, 4.948, 10493.873, 435.782, 52931.763 25/10/19,13:45:30,10,09,1, 12.0,1,1, 4.948, 10493.856, 435.784, 52931.697 25/10/19,13:45:30,11,09,1, 12.0,1,1, 4.948, 10493.843, 435.776, 52931.752 25/10/19,13:45:30,12,09,1, 12.0,1,1, 4.948, 10493.868, 435.756, 52931.735 25/10/19,13:45:30,13,09,1, 12.0,1,1, 4.948, 10493.859, 435.756, 52931.705 25/10/19,13:45:30,14,09,1, 12.0,1,1, 4.948, 10493.837, 435.757, 52931.725 25/10/19,13:45:30,15,09,1, 12.0,1,1, 4.948, 10493.888, 435.779, 52931.787 25/10/19,13:45:30,16,09,1, 12.0,1,1, 4.948, 10493.894, 435.778, 52931.758 25/10/19,13:45:30,17,09,1, 12.0,1,1, 4.948, 10493.868, 435.775, 52931.761 25/10/19,13:45:30,18,09,1, 12.0,1,1, 4.948, 10493.853, 435.763, 52931.713 25/10/19,13:45:30,19,09,1, 12.0,1,1, 4.948, 10493.856, 435.747, 52931.688 25/10/19,13:45:31,00,10,1, 12.0,1,1, 4.943, 10493.848, 435.747, 52931.688 25/10/19,13:45:31,01,10,1, 12.0,1,1, 4.943, 10493.857, 435.768, 52931.687 25/10/19,13:45:31,02,10,1, 12.0,1,1, 4.943, 10493.840, 435.743, 52931.726 25/10/19,13:45:31,03,10,1, 12.0,1,1, 4.943, 10493.847, 435.787, 52931.761 25/10/19,13:45:31,04,10,1, 12.0,1,1, 4.943, 10493.839, 435.771, 52931.711 25/10/19,13:45:31,05,10,1, 12.0,1,1, 4.943, 10493.855, 435.778, 52931.779 25/10/19,13:45:31,06,10,1, 12.0,1,1, 4.943, 10493.819, 435.767, 52931.636 25/10/19,13:45:31,07,10,1, 12.0,1,1, 4.943, 10493.847, 435.775, 52931.728 25/10/19,13:45:31,08,10,1, 12.0,1,1, 4.943, 10493.848, 435.769, 52931.638 25/10/19,13:45:31,09,10,1, 12.0,1,1, 4.943, 10493.851, 435.750, 52931.615 25/10/19,13:45:31,10,10,1, 12.0,1,1, 4.943, 10493.899, 435.765, 52931.692 25/10/19,13:45:31,11,10,1, 12.0,1,1, 4.943, 10493.868, 435.772, 52931.632 25/10/19,13:45:31,12,10,1, 12.0,1,1, 4.943, 10493.863, 435.757, 52931.693 25/10/19,13:45:31,13,10,1, 12.0,1,1, 4.943, 10493.865, 435.764, 52931.729 25/10/19,13:45:31,14,10,1, 12.0,1,1, 4.943, 10493.861, 435.741, 52931.661 25/10/19,13:45:31,15,10,1, 12.0,1,1, 4.943, 10493.880, 435.767, 52931.642 25/10/19,13:45:31,16,10,1, 12.0,1,1, 4.943, 10493.854, 435.763, 52931.648 25/10/19,13:45:31,17,10,1, 12.0,1,1, 4.943, 10493.869, 435.779, 52931.686 25/10/19,13:45:31,18,10,1, 12.0,1,1, 4.943, 10493.838, 435.753, 52931.682 25/10/19,13:45:31,19,10,1, 12.0,1,1, 4.943, 10493.864, 435.714, 52931.593 25/10/19,13:45:32,00,10,1, 11.9,1,1, 4.944, 10493.857, 435.714, 52931.593 25/10/19,13:45:32,01,10,1, 11.9,1,1, 4.944, 10493.847, 435.735, 52931.661 25/10/19,13:45:32,02,10,1, 11.9,1,1, 4.944, 10493.857, 435.769, 52931.662 25/10/19,13:45:32,03,10,1, 11.9,1,1, 4.944, 10493.852, 435.741, 52931.607 25/10/19,13:45:32,04,10,1, 11.9,1,1, 4.944, 10493.850, 435.757, 52931.609 25/10/19,13:45:32,05,10,1, 11.9,1,1, 4.944, 10493.863, 435.755, 52931.622 25/10/19,13:45:32,06,10,1, 11.9,1,1, 4.944, 10493.855, 435.710, 52931.629 25/10/19,13:45:32,07,10,1, 11.9,1,1, 4.944, 10493.852, 435.763, 52931.692 25/10/19,13:45:32,08,10,1, 11.9,1,1, 4.944, 10493.853, 435.736, 52931.615 25/10/19,13:45:32,09,10,1, 11.9,1,1, 4.944, 10493.864, 435.718, 52931.608 25/10/19,13:45:32,10,10,1, 11.9,1,1, 4.944, 10493.894, 435.737, 52931.629 25/10/19,13:45:32,11,10,1, 11.9,1,1, 4.944, 10493.870, 435.726, 52931.623 25/10/19,13:45:32,12,10,1, 11.9,1,1, 4.944, 10493.882, 435.739, 52931.721 25/10/19,13:45:32,13,10,1, 11.9,1,1, 4.944, 10493.861, 435.742, 52931.609 25/10/19,13:45:32,14,10,1, 11.9,1,1, 4.944, 10493.878, 435.741, 52931.587 25/10/19,13:45:32,15,10,1, 11.9,1,1, 4.944, 10493.898, 435.744, 52931.627 25/10/19,13:45:32,16,10,1, 11.9,1,1, 4.944, 10493.878, 435.720, 52931.595 25/10/19,13:45:32,17,10,1, 11.9,1,1, 4.944, 10493.884, 435.750, 52931.641 25/10/19,13:45:32,18,10,1, 11.9,1,1, 4.944, 10493.866, 435.753, 52931.609 25/10/19,13:45:32,19,10,1, 11.9,1,1, 4.944, 10493.865, 435.762, 52931.652 25/10/19,13:45:33,00,10,1, 11.9,1,1, 4.949, 10493.865, 435.762, 52931.652 25/10/19,13:45:33,01,10,1, 11.9,1,1, 4.949, 10493.867, 435.741, 52931.612 25/10/19,13:45:33,02,10,1, 11.9,1,1, 4.949, 10493.882, 435.742, 52931.626 25/10/19,13:45:33,03,10,1, 11.9,1,1, 4.949, 10493.851, 435.730, 52931.587 25/10/19,13:45:33,04,10,1, 11.9,1,1, 4.949, 10493.851, 435.749, 52931.574 25/10/19,13:45:33,05,10,1, 11.9,1,1, 4.949, 10493.863, 435.759, 52931.586 25/10/19,13:45:33,06,10,1, 11.9,1,1, 4.949, 10493.864, 435.733, 52931.605 25/10/19,13:45:33,07,10,1, 11.9,1,1, 4.949, 10493.867, 435.780, 52931.657 25/10/19,13:45:33,08,10,1, 11.9,1,1, 4.949, 10493.855, 435.745, 52931.589 25/10/19,13:45:33,09,10,1, 11.9,1,1, 4.949, 10493.864, 435.749, 52931.657 25/10/19,13:45:33,10,10,1, 11.9,1,1, 4.949, 10493.878, 435.744, 52931.608 25/10/19,13:45:33,11,10,1, 11.9,1,1, 4.949, 10493.857, 435.758, 52931.616 25/10/19,13:45:33,12,10,1, 11.9,1,1, 4.949, 10493.868, 435.759, 52931.628 25/10/19,13:45:33,13,10,1, 11.9,1,1, 4.949, 10493.859, 435.743, 52931.590 25/10/19,13:45:33,14,10,1, 11.9,1,1, 4.949, 10493.860, 435.737, 52931.624 25/10/19,13:45:33,15,10,1, 11.9,1,1, 4.949, 10493.856, 435.741, 52931.610 25/10/19,13:45:33,16,10,1, 11.9,1,1, 4.949, 10493.875, 435.722, 52931.599 25/10/19,13:45:33,17,10,1, 11.9,1,1, 4.949, 10493.875, 435.734, 52931.657 25/10/19,13:45:33,18,10,1, 11.9,1,1, 4.949, 10493.846, 435.716, 52931.555 25/10/19,13:45:33,19,10,1, 11.9,1,1, 4.949, 10493.860, 435.745, 52931.643 25/10/19,13:45:34,00,10,1, 11.9,1,1, 4.946, 10493.857, 435.745, 52931.643 25/10/19,13:45:34,01,10,1, 11.9,1,1, 4.946, 10493.863, 435.735, 52931.603 25/10/19,13:45:34,02,10,1, 11.9,1,1, 4.946, 10493.870, 435.753, 52931.600 25/10/19,13:45:34,03,10,1, 11.9,1,1, 4.946, 10493.857, 435.724, 52931.618 25/10/19,13:45:34,04,10,1, 11.9,1,1, 4.946, 10493.865, 435.723, 52931.618 25/10/19,13:45:34,05,10,1, 11.9,1,1, 4.946, 10493.846, 435.740, 52931.593 25/10/19,13:45:34,06,10,1, 11.9,1,1, 4.946, 10493.877, 435.723, 52931.532 25/10/19,13:45:34,07,10,1, 11.9,1,1, 4.946, 10493.845, 435.740, 52931.611 25/10/19,13:45:34,08,10,1, 11.9,1,1, 4.946, 10493.839, 435.725, 52931.601 25/10/19,13:45:34,09,10,1, 11.9,1,1, 4.946, 10493.869, 435.743, 52931.570 25/10/19,13:45:34,10,10,1, 11.9,1,1, 4.946, 10493.885, 435.715, 52931.536 25/10/19,13:45:34,11,10,1, 11.9,1,1, 4.946, 10493.860, 435.729, 52931.624 25/10/19,13:45:34,12,10,1, 11.9,1,1, 4.946, 10493.891, 435.728, 52931.550 25/10/19,13:45:34,13,10,1, 11.9,1,1, 4.946, 10493.864, 435.724, 52931.609 25/10/19,13:45:34,14,10,1, 11.9,1,1, 4.946, 10493.857, 435.730, 52931.615 25/10/19,13:45:34,15,10,1, 11.9,1,1, 4.946, 10493.858, 435.721, 52931.604 25/10/19,13:45:34,16,10,1, 11.9,1,1, 4.946, 10493.869, 435.739, 52931.607 25/10/19,13:45:34,17,10,1, 11.9,1,1, 4.946, 10493.855, 435.745, 52931.612 25/10/19,13:45:34,18,10,1, 11.9,1,1, 4.946, 10493.861, 435.727, 52931.559 25/10/19,13:45:34,19,10,1, 11.9,1,1, 4.946, 10493.851, 435.758, 52931.554 25/10/19,13:45:35,00,11,1, 11.9,1,1, 4.944, 10493.848, 435.758, 52931.554 25/10/19,13:45:35,01,11,1, 11.9,1,1, 4.944, 10493.861, 435.771, 52931.552 25/10/19,13:45:35,02,11,1, 11.9,1,1, 4.944, 10493.858, 435.748, 52931.589 25/10/19,13:45:35,03,11,1, 11.9,1,1, 4.944, 10493.859, 435.729, 52931.505 25/10/19,13:45:35,04,11,1, 11.9,1,1, 4.944, 10493.879, 435.754, 52931.543 25/10/19,13:45:35,05,11,1, 11.9,1,1, 4.944, 10493.860, 435.722, 52931.531 25/10/19,13:45:35,06,11,1, 11.9,1,1, 4.944, 10493.859, 435.726, 52931.486 25/10/19,13:45:35,07,11,1, 11.9,1,1, 4.944, 10493.866, 435.733, 52931.521 25/10/19,13:45:35,08,11,1, 11.9,1,1, 4.944, 10493.881, 435.747, 52931.496 25/10/19,13:45:35,09,11,1, 11.9,1,1, 4.944, 10493.873, 435.749, 52931.510 25/10/19,13:45:35,10,11,1, 11.9,1,1, 4.944, 10493.857, 435.719, 52931.559 25/10/19,13:45:35,11,11,1, 11.9,1,1, 4.944, 10493.849, 435.755, 52931.574 25/10/19,13:45:35,12,11,1, 11.9,1,1, 4.944, 10493.833, 435.735, 52931.517 25/10/19,13:45:35,13,11,1, 11.9,1,1, 4.944, 10493.863, 435.741, 52931.536 25/10/19,13:45:35,14,11,1, 11.9,1,1, 4.944, 10493.866, 435.754, 52931.503 25/10/19,13:45:35,15,11,1, 11.9,1,1, 4.944, 10493.813, 435.718, 52931.472 25/10/19,13:45:35,16,11,1, 11.9,1,1, 4.944, 10493.842, 435.754, 52931.516 25/10/19,13:45:35,17,11,1, 11.9,1,1, 4.944, 10493.826, 435.711, 52931.532 25/10/19,13:45:35,18,11,1, 11.9,1,1, 4.944, 10493.830, 435.710, 52931.525 25/10/19,13:45:35,19,11,1, 11.9,1,1, 4.944, 10493.821, 435.734, 52931.520 25/10/19,13:45:36,00,11,1, 11.9,1,1, 4.948, 10493.815, 435.734, 52931.520 25/10/19,13:45:36,01,11,1, 11.9,1,1, 4.948, 10493.837, 435.726, 52931.517 25/10/19,13:45:36,02,11,1, 11.9,1,1, 4.948, 10493.844, 435.683, 52931.253 25/10/19,13:45:36,03,11,1, 11.9,1,1, 4.948, 10493.812, 435.753, 52931.506 25/10/19,13:45:36,04,11,1, 11.9,1,1, 4.948, 10493.849, 435.752, 52931.315 25/10/19,13:45:36,05,11,1, 11.9,1,1, 4.948, 10493.814, 435.722, 52931.538 25/10/19,13:45:36,06,11,1, 11.9,1,1, 4.948, 10493.833, 435.741, 52931.498 25/10/19,13:45:36,07,11,1, 11.9,1,1, 4.948, 10493.820, 435.736, 52931.426 25/10/19,13:45:36,08,11,1, 11.9,1,1, 4.948, 10493.839, 435.746, 52931.466 25/10/19,13:45:36,09,11,1, 11.9,1,1, 4.948, 10493.825, 435.723, 52931.450 25/10/19,13:45:36,10,11,1, 11.9,1,1, 4.948, 10493.834, 435.742, 52931.474 25/10/19,13:45:36,11,11,1, 11.9,1,1, 4.948, 10493.822, 435.731, 52931.417 25/10/19,13:45:36,12,11,1, 11.9,1,1, 4.948, 10493.811, 435.726, 52931.444 25/10/19,13:45:36,13,11,1, 11.9,1,1, 4.948, 10493.798, 435.742, 52931.465 25/10/19,13:45:36,14,11,1, 11.9,1,1, 4.948, 10493.825, 435.751, 52931.479 25/10/19,13:45:36,15,11,1, 11.9,1,1, 4.948, 10493.827, 435.733, 52931.507 25/10/19,13:45:36,16,11,1, 11.9,1,1, 4.948, 10493.843, 435.727, 52931.510 25/10/19,13:45:36,17,11,1, 11.9,1,1, 4.948, 10493.832, 435.748, 52931.493 25/10/19,13:45:36,18,11,1, 11.9,1,1, 4.948, 10493.804, 435.746, 52931.453 25/10/19,13:45:36,19,11,1, 11.9,1,1, 4.948, 10493.812, 435.747, 52931.475 25/10/19,13:45:37,00,10,1, 11.9,1,1, 4.947, 10493.807, 435.747, 52931.475 25/10/19,13:45:37,01,10,1, 11.9,1,1, 4.947, 10493.804, 435.748, 52931.494 25/10/19,13:45:37,02,10,1, 11.9,1,1, 4.947, 10493.794, 435.744, 52931.483 25/10/19,13:45:37,03,10,1, 11.9,1,1, 4.947, 10493.782, 435.735, 52931.416 25/10/19,13:45:37,04,10,1, 11.9,1,1, 4.947, 10493.805, 435.747, 52931.426 25/10/19,13:45:37,05,10,1, 11.9,1,1, 4.947, 10493.791, 435.770, 52931.410 25/10/19,13:45:37,06,10,1, 11.9,1,1, 4.947, 10493.788, 435.744, 52931.390 25/10/19,13:45:37,07,10,1, 11.9,1,1, 4.947, 10493.789, 435.726, 52931.430 25/10/19,13:45:37,08,10,1, 11.9,1,1, 4.947, 10493.776, 435.750, 52931.434 25/10/19,13:45:37,09,10,1, 11.9,1,1, 4.947, 10493.772, 435.749, 52931.453 25/10/19,13:45:37,10,10,1, 11.9,1,1, 4.947, 10493.777, 435.786, 52931.493 25/10/19,13:45:37,11,10,1, 11.9,1,1, 4.947, 10493.769, 435.757, 52931.398 25/10/19,13:45:37,12,10,1, 11.9,1,1, 4.947, 10493.763, 435.754, 52931.445 25/10/19,13:45:37,13,10,1, 11.9,1,1, 4.947, 10493.776, 435.750, 52931.394 25/10/19,13:45:37,14,10,1, 11.9,1,1, 4.947, 10493.760, 435.760, 52931.438 25/10/19,13:45:37,15,10,1, 11.9,1,1, 4.947, 10493.772, 435.774, 52931.405 25/10/19,13:45:37,16,10,1, 11.9,1,1, 4.947, 10493.736, 435.777, 52931.441 25/10/19,13:45:37,17,10,1, 11.9,1,1, 4.947, 10493.754, 435.777, 52931.423 25/10/19,13:45:37,18,10,1, 11.9,1,1, 4.947, 10493.794, 435.766, 52931.367 25/10/19,13:45:37,19,10,1, 11.9,1,1, 4.947, 10493.769, 435.753, 52931.430 25/10/19,13:45:38,00,10,1, 11.9,1,1, 4.943, 10493.765, 435.753, 52931.430 25/10/19,13:45:38,01,10,1, 11.9,1,1, 4.943, 10493.719, 435.746, 52931.343 25/10/19,13:45:38,02,10,1, 11.9,1,1, 4.943, 10493.733, 435.764, 52931.448 25/10/19,13:45:38,03,10,1, 11.9,1,1, 4.943, 10493.767, 435.733, 52931.384 25/10/19,13:45:38,04,10,1, 11.9,1,1, 4.943, 10493.704, 435.779, 52931.430 25/10/19,13:45:38,05,10,1, 11.9,1,1, 4.943, 10493.748, 435.785, 52931.433 25/10/19,13:45:38,06,10,1, 11.9,1,1, 4.943, 10493.726, 435.769, 52931.422 25/10/19,13:45:38,07,10,1, 11.9,1,1, 4.943, 10493.724, 435.773, 52931.420 25/10/19,13:45:38,08,10,1, 11.9,1,1, 4.943, 10493.718, 435.781, 52931.432 25/10/19,13:45:38,09,10,1, 11.9,1,1, 4.943, 10493.720, 435.762, 52931.343 25/10/19,13:45:38,10,10,1, 11.9,1,1, 4.943, 10493.719, 435.772, 52931.426 25/10/19,13:45:38,11,10,1, 11.9,1,1, 4.943, 10493.706, 435.776, 52931.388 25/10/19,13:45:38,12,10,1, 11.9,1,1, 4.943, 10493.711, 435.805, 52931.372 25/10/19,13:45:38,13,10,1, 11.9,1,1, 4.943, 10493.691, 435.779, 52931.386 25/10/19,13:45:38,14,10,1, 11.9,1,1, 4.943, 10493.705, 435.776, 52931.685 25/10/19,13:45:38,15,10,1, 11.9,1,1, 4.943, 10493.714, 435.783, 52931.403 25/10/19,13:45:38,16,10,1, 11.9,1,1, 4.943, 10493.721, 435.770, 52931.386 25/10/19,13:45:38,17,10,1, 11.9,1,1, 4.943, 10493.700, 435.805, 52931.453 25/10/19,13:45:38,18,10,1, 11.9,1,1, 4.943, 10493.707, 435.777, 52931.442 25/10/19,13:45:38,19,10,1, 11.9,1,1, 4.943, 10493.714, 435.769, 52931.391 25/10/19,13:45:39,00,10,1, 12.0,1,1, 4.944, 10493.706, 435.769, 52931.391 25/10/19,13:45:39,01,10,1, 12.0,1,1, 4.944, 10493.672, 435.765, 52931.312 25/10/19,13:45:39,02,10,1, 12.0,1,1, 4.944, 10493.684, 435.815, 52931.472 25/10/19,13:45:39,03,10,1, 12.0,1,1, 4.944, 10493.661, 435.801, 52931.382 25/10/19,13:45:39,04,10,1, 12.0,1,1, 4.944, 10493.671, 435.800, 52931.414 25/10/19,13:45:39,05,10,1, 12.0,1,1, 4.944, 10493.648, 435.815, 52931.438 25/10/19,13:45:39,06,10,1, 12.0,1,1, 4.944, 10493.651, 435.798, 52931.402 25/10/19,13:45:39,07,10,1, 12.0,1,1, 4.944, 10493.653, 435.828, 52931.510 25/10/19,13:45:39,08,10,1, 12.0,1,1, 4.944, 10493.662, 435.811, 52931.318 25/10/19,13:45:39,09,10,1, 12.0,1,1, 4.944, 10493.639, 435.805, 52931.337 25/10/19,13:45:39,10,10,1, 12.0,1,1, 4.944, 10493.649, 435.800, 52931.403 25/10/19,13:45:39,11,10,1, 12.0,1,1, 4.944, 10493.632, 435.792, 52931.380 25/10/19,13:45:39,12,10,1, 12.0,1,1, 4.944, 10493.622, 435.815, 52931.404 25/10/19,13:45:39,13,10,1, 12.0,1,1, 4.944, 10493.632, 435.789, 52931.381 25/10/19,13:45:39,14,10,1, 12.0,1,1, 4.944, 10493.629, 435.801, 52931.321 25/10/19,13:45:39,15,10,1, 12.0,1,1, 4.944, 10493.645, 435.821, 52931.379 25/10/19,13:45:39,16,10,1, 12.0,1,1, 4.944, 10493.612, 435.805, 52931.368 25/10/19,13:45:39,17,10,1, 12.0,1,1, 4.944, 10493.610, 435.831, 52931.400 25/10/19,13:45:39,18,10,1, 12.0,1,1, 4.944, 10493.596, 435.818, 52931.369 25/10/19,13:45:39,19,10,1, 12.0,1,1, 4.944, 10493.618, 435.823, 52931.350 25/10/19,13:45:40,00,10,1, 11.9,1,1, 4.948, 10493.615, 435.823, 52931.350 25/10/19,13:45:40,01,10,1, 11.9,1,1, 4.948, 10493.606, 435.818, 52931.278 25/10/19,13:45:40,02,10,1, 11.9,1,1, 4.948, 10493.598, 435.845, 52931.375 25/10/19,13:45:40,03,10,1, 11.9,1,1, 4.948, 10493.580, 435.827, 52931.334 25/10/19,13:45:40,04,10,1, 11.9,1,1, 4.948, 10493.601, 435.837, 52931.336 25/10/19,13:45:40,05,10,1, 11.9,1,1, 4.948, 10493.550, 435.851, 52931.353 25/10/19,13:45:40,06,10,1, 11.9,1,1, 4.948, 10493.560, 435.850, 52931.395 25/10/19,13:45:40,07,10,1, 11.9,1,1, 4.948, 10493.539, 435.823, 52931.312 25/10/19,13:45:40,08,10,1, 11.9,1,1, 4.948, 10493.564, 435.846, 52931.345 25/10/19,13:45:40,09,10,1, 11.9,1,1, 4.948, 10493.574, 435.883, 52931.348 25/10/19,13:45:40,10,10,1, 11.9,1,1, 4.948, 10493.570, 435.872, 52931.367 25/10/19,13:45:40,11,10,1, 11.9,1,1, 4.948, 10493.548, 435.871, 52931.318 25/10/19,13:45:40,12,10,1, 11.9,1,1, 4.948, 10493.549, 435.889, 52931.368 25/10/19,13:45:40,13,10,1, 11.9,1,1, 4.948, 10493.555, 435.864, 52931.321 25/10/19,13:45:40,14,10,1, 11.9,1,1, 4.948, 10493.552, 435.876, 52931.368 25/10/19,13:45:40,15,10,1, 11.9,1,1, 4.948, 10493.543, 435.839, 52931.334 25/10/19,13:45:40,16,10,1, 11.9,1,1, 4.948, 10493.548, 435.865, 52931.375 25/10/19,13:45:40,17,10,1, 11.9,1,1, 4.948, 10493.539, 435.875, 52931.340 25/10/19,13:45:40,18,10,1, 11.9,1,1, 4.948, 10493.540, 435.859, 52931.298 25/10/19,13:45:40,19,10,1, 11.9,1,1, 4.948, 10493.541, 435.844, 52931.330 25/10/19,13:45:41,00,09,1, 11.9,1,1, 4.948, 10493.540, 435.844, 52931.330 25/10/19,13:45:41,01,09,1, 11.9,1,1, 4.948, 10493.494, 435.841, 52931.285 25/10/19,13:45:41,02,09,1, 11.9,1,1, 4.948, 10493.506, 435.837, 52931.286 25/10/19,13:45:41,03,09,1, 11.9,1,1, 4.948, 10493.504, 435.873, 52931.316 25/10/19,13:45:41,04,09,1, 11.9,1,1, 4.948, 10493.484, 435.887, 52931.309 25/10/19,13:45:41,05,09,1, 11.9,1,1, 4.948, 10493.474, 435.861, 52931.293 25/10/19,13:45:41,06,09,1, 11.9,1,1, 4.948, 10493.469, 435.890, 52931.362 25/10/19,13:45:41,07,09,1, 11.9,1,1, 4.948, 10493.485, 435.871, 52931.280 25/10/19,13:45:41,08,09,1, 11.9,1,1, 4.948, 10493.452, 435.888, 52931.280 25/10/19,13:45:41,09,09,1, 11.9,1,1, 4.948, 10493.457, 435.882, 52931.332 25/10/19,13:45:41,10,09,1, 11.9,1,1, 4.948, 10493.468, 435.876, 52931.306 25/10/19,13:45:41,11,09,1, 11.9,1,1, 4.948, 10493.480, 435.897, 52931.308 25/10/19,13:45:41,12,09,1, 11.9,1,1, 4.948, 10493.468, 435.882, 52931.353 25/10/19,13:45:41,13,09,1, 11.9,1,1, 4.948, 10493.482, 435.895, 52931.361 25/10/19,13:45:41,14,09,1, 11.9,1,1, 4.948, 10493.469, 435.890, 52931.374 25/10/19,13:45:41,15,09,1, 11.9,1,1, 4.948, 10493.465, 435.876, 52931.339 25/10/19,13:45:41,16,09,1, 11.9,1,1, 4.948, 10493.473, 435.893, 52931.421 25/10/19,13:45:41,17,09,1, 11.9,1,1, 4.948, 10493.475, 435.893, 52931.365 25/10/19,13:45:41,18,09,1, 11.9,1,1, 4.948, 10493.463, 435.903, 52931.321 25/10/19,13:45:41,19,09,1, 11.9,1,1, 4.948, 10493.436, 435.872, 52931.267 25/10/19,13:45:42,00,09,1, 11.8,1,1, 4.943, 10493.431, 435.872, 52931.267 25/10/19,13:45:42,01,09,1, 11.8,1,1, 4.943, 10493.429, 435.895, 52931.307 25/10/19,13:45:42,02,09,1, 11.8,1,1, 4.943, 10493.425, 435.897, 52931.276 25/10/19,13:45:42,03,09,1, 11.8,1,1, 4.943, 10493.407, 435.927, 52931.423 25/10/19,13:45:42,04,09,1, 11.8,1,1, 4.943, 10493.394, 435.930, 52931.311 25/10/19,13:45:42,05,09,1, 11.8,1,1, 4.943, 10493.401, 435.927, 52931.328 25/10/19,13:45:42,06,09,1, 11.8,1,1, 4.943, 10493.385, 435.931, 52931.310 25/10/19,13:45:42,07,09,1, 11.8,1,1, 4.943, 10493.382, 435.904, 52931.295 25/10/19,13:45:42,08,09,1, 11.8,1,1, 4.943, 10493.374, 435.913, 52931.305 25/10/19,13:45:42,09,09,1, 11.8,1,1, 4.943, 10493.381, 435.918, 52931.308 25/10/19,13:45:42,10,09,1, 11.8,1,1, 4.943, 10493.390, 435.927, 52931.296 25/10/19,13:45:42,11,09,1, 11.8,1,1, 4.943, 10493.393, 435.936, 52931.263 25/10/19,13:45:42,12,09,1, 11.8,1,1, 4.943, 10493.342, 435.925, 52931.342 25/10/19,13:45:42,13,09,1, 11.8,1,1, 4.943, 10493.389, 435.931, 52931.269 25/10/19,13:45:42,14,09,1, 11.8,1,1, 4.943, 10493.390, 435.917, 52931.338 25/10/19,13:45:42,15,09,1, 11.8,1,1, 4.943, 10493.355, 435.930, 52931.292 25/10/19,13:45:42,16,09,1, 11.8,1,1, 4.943, 10493.387, 435.940, 52931.315 25/10/19,13:45:42,17,09,1, 11.8,1,1, 4.943, 10493.371, 435.910, 52931.252 25/10/19,13:45:42,18,09,1, 11.8,1,1, 4.943, 10493.396, 435.938, 52931.247 25/10/19,13:45:42,19,09,1, 11.8,1,1, 4.943, 10493.385, 435.911, 52931.298 25/10/19,13:45:43,00,09,1, 11.9,1,1, 4.949, 10493.381, 435.911, 52931.298 25/10/19,13:45:43,01,09,1, 11.9,1,1, 4.949, 10493.362, 435.962, 52931.226 25/10/19,13:45:43,02,09,1, 11.9,1,1, 4.949, 10493.348, 435.942, 52931.222 25/10/19,13:45:43,03,09,1, 11.9,1,1, 4.949, 10493.320, 435.966, 52931.276 25/10/19,13:45:43,04,09,1, 11.9,1,1, 4.949, 10493.320, 435.967, 52931.296 25/10/19,13:45:43,05,09,1, 11.9,1,1, 4.949, 10493.352, 435.961, 52931.233 25/10/19,13:45:43,06,09,1, 11.9,1,1, 4.949, 10493.337, 435.973, 52931.334 25/10/19,13:45:43,07,09,1, 11.9,1,1, 4.949, 10493.325, 435.962, 52931.323 25/10/19,13:45:43,08,09,1, 11.9,1,1, 4.949, 10493.315, 435.965, 52931.275 25/10/19,13:45:43,09,09,1, 11.9,1,1, 4.949, 10493.340, 435.960, 52931.285 25/10/19,13:45:43,10,09,1, 11.9,1,1, 4.949, 10493.333, 435.972, 52931.266 25/10/19,13:45:43,11,09,1, 11.9,1,1, 4.949, 10493.322, 435.947, 52931.277 25/10/19,13:45:43,12,09,1, 11.9,1,1, 4.949, 10493.336, 435.963, 52931.261 25/10/19,13:45:43,13,09,1, 11.9,1,1, 4.949, 10493.299, 435.967, 52931.276 25/10/19,13:45:43,14,09,1, 11.9,1,1, 4.949, 10493.293, 435.957, 52931.258 25/10/19,13:45:43,15,09,1, 11.9,1,1, 4.949, 10493.294, 435.951, 52931.218 25/10/19,13:45:43,16,09,1, 11.9,1,1, 4.949, 10493.310, 435.938, 52931.329 25/10/19,13:45:43,17,09,1, 11.9,1,1, 4.949, 10493.312, 435.930, 52931.205 25/10/19,13:45:43,18,09,1, 11.9,1,1, 4.949, 10493.310, 435.960, 52931.227 25/10/19,13:45:43,19,09,1, 11.9,1,1, 4.949, 10493.290, 435.968, 52931.221 25/10/19,13:45:44,00,09,1, 11.9,1,1, 4.947, 10493.289, 435.968, 52931.221 25/10/19,13:45:44,01,09,1, 11.9,1,1, 4.947, 10493.282, 435.982, 52931.258 25/10/19,13:45:44,02,09,1, 11.9,1,1, 4.947, 10493.268, 435.963, 52931.239 25/10/19,13:45:44,03,09,1, 11.9,1,1, 4.947, 10493.281, 435.988, 52931.330 25/10/19,13:45:44,04,09,1, 11.9,1,1, 4.947, 10493.247, 435.992, 52931.230 25/10/19,13:45:44,05,09,1, 11.9,1,1, 4.947, 10493.270, 435.970, 52931.252 25/10/19,13:45:44,06,09,1, 11.9,1,1, 4.947, 10493.261, 435.983, 52931.304 25/10/19,13:45:44,07,09,1, 11.9,1,1, 4.947, 10493.273, 435.985, 52931.319 25/10/19,13:45:44,08,09,1, 11.9,1,1, 4.947, 10493.264, 435.988, 52931.249 25/10/19,13:45:44,09,09,1, 11.9,1,1, 4.947, 10493.262, 435.967, 52931.238 25/10/19,13:45:44,10,09,1, 11.9,1,1, 4.947, 10493.267, 436.007, 52931.303 25/10/19,13:45:44,11,09,1, 11.9,1,1, 4.947, 10493.268, 436.001, 52931.327 25/10/19,13:45:44,12,09,1, 11.9,1,1, 4.947, 10493.268, 435.985, 52931.300 25/10/19,13:45:44,13,09,1, 11.9,1,1, 4.947, 10493.249, 435.984, 52931.207 25/10/19,13:45:44,14,09,1, 11.9,1,1, 4.947, 10493.238, 435.983, 52931.299 25/10/19,13:45:44,15,09,1, 11.9,1,1, 4.947, 10493.258, 436.004, 52931.332 25/10/19,13:45:44,16,09,1, 11.9,1,1, 4.947, 10493.207, 435.997, 52931.186 25/10/19,13:45:44,17,09,1, 11.9,1,1, 4.947, 10493.224, 435.974, 52931.267 25/10/19,13:45:44,18,09,1, 11.9,1,1, 4.947, 10493.217, 436.008, 52931.253 25/10/19,13:45:44,19,09,1, 11.9,1,1, 4.947, 10493.202, 435.971, 52931.202 25/10/19,13:45:45,00,09,1, 12.0,1,1, 4.944, 10493.197, 435.971, 52931.202 25/10/19,13:45:45,01,09,1, 12.0,1,1, 4.944, 10493.216, 435.993, 52931.246 25/10/19,13:45:45,02,09,1, 12.0,1,1, 4.944, 10493.232, 436.017, 52931.289 25/10/19,13:45:45,03,09,1, 12.0,1,1, 4.944, 10493.221, 435.982, 52931.293 25/10/19,13:45:45,04,09,1, 12.0,1,1, 4.944, 10493.190, 436.002, 52931.270 25/10/19,13:45:45,05,09,1, 12.0,1,1, 4.944, 10493.191, 436.020, 52931.252 25/10/19,13:45:45,06,09,1, 12.0,1,1, 4.944, 10493.158, 435.986, 52931.197 25/10/19,13:45:45,07,09,1, 12.0,1,1, 4.944, 10493.205, 435.990, 52931.215 25/10/19,13:45:45,08,09,1, 12.0,1,1, 4.944, 10493.203, 435.985, 52931.204 25/10/19,13:45:45,09,09,1, 12.0,1,1, 4.944, 10493.181, 436.008, 52931.227 25/10/19,13:45:45,10,09,1, 12.0,1,1, 4.944, 10493.178, 436.000, 52931.214 25/10/19,13:45:45,11,09,1, 12.0,1,1, 4.944, 10493.146, 435.993, 52931.228 25/10/19,13:45:45,12,09,1, 12.0,1,1, 4.944, 10493.149, 436.002, 52931.195 25/10/19,13:45:45,13,09,1, 12.0,1,1, 4.944, 10493.125, 436.004, 52931.229 25/10/19,13:45:45,14,09,1, 12.0,1,1, 4.944, 10493.126, 435.977, 52931.220 25/10/19,13:45:45,15,09,1, 12.0,1,1, 4.944, 10493.145, 436.018, 52931.185 25/10/19,13:45:45,16,09,1, 12.0,1,1, 4.944, 10493.143, 435.988, 52931.226 25/10/19,13:45:45,17,09,1, 12.0,1,1, 4.944, 10493.156, 435.998, 52931.247 25/10/19,13:45:45,18,09,1, 12.0,1,1, 4.944, 10493.130, 435.988, 52931.170 25/10/19,13:45:45,19,09,1, 12.0,1,1, 4.944, 10493.128, 436.015, 52931.224 25/10/19,13:45:46,00,09,1, 11.9,1,1, 4.945, 10493.122, 436.015, 52931.224 25/10/19,13:45:46,01,09,1, 11.9,1,1, 4.945, 10493.114, 435.997, 52931.234 25/10/19,13:45:46,02,09,1, 11.9,1,1, 4.945, 10493.124, 436.022, 52931.228 25/10/19,13:45:46,03,09,1, 11.9,1,1, 4.945, 10493.086, 435.994, 52931.172 25/10/19,13:45:46,04,09,1, 11.9,1,1, 4.945, 10493.112, 435.986, 52931.179 25/10/19,13:45:46,05,09,1, 11.9,1,1, 4.945, 10493.110, 435.997, 52931.154 25/10/19,13:45:46,06,09,1, 11.9,1,1, 4.945, 10493.091, 435.988, 52931.167 25/10/19,13:45:46,07,09,1, 11.9,1,1, 4.945, 10493.112, 435.994, 52931.184 25/10/19,13:45:46,08,09,1, 11.9,1,1, 4.945, 10493.080, 435.988, 52931.155 25/10/19,13:45:46,09,09,1, 11.9,1,1, 4.945, 10493.085, 436.004, 52931.108 25/10/19,13:45:46,10,09,1, 11.9,1,1, 4.945, 10493.071, 436.008, 52931.169 25/10/19,13:45:46,11,09,1, 11.9,1,1, 4.945, 10493.069, 436.009, 52931.209 25/10/19,13:45:46,12,09,1, 11.9,1,1, 4.945, 10493.058, 436.008, 52931.193 25/10/19,13:45:46,13,09,1, 11.9,1,1, 4.945, 10493.062, 435.992, 52931.177 25/10/19,13:45:46,14,09,1, 11.9,1,1, 4.945, 10493.067, 436.015, 52931.176 25/10/19,13:45:46,15,09,1, 11.9,1,1, 4.945, 10493.047, 435.985, 52931.177 25/10/19,13:45:46,16,09,1, 11.9,1,1, 4.945, 10493.035, 436.010, 52931.060 25/10/19,13:45:46,17,09,1, 11.9,1,1, 4.945, 10493.042, 435.989, 52931.163 25/10/19,13:45:46,18,09,1, 11.9,1,1, 4.945, 10493.041, 435.990, 52931.158 25/10/19,13:45:46,19,09,1, 11.9,1,1, 4.945, 10493.033, 435.990, 52931.208 25/10/19,13:45:47,00,10,1, 12.0,1,1, 4.947, 10493.031, 435.990, 52931.208 25/10/19,13:45:47,01,10,1, 12.0,1,1, 4.947, 10493.038, 436.004, 52931.153 25/10/19,13:45:47,02,10,1, 12.0,1,1, 4.947, 10493.028, 436.001, 52931.122 25/10/19,13:45:47,03,10,1, 12.0,1,1, 4.947, 10493.023, 435.961, 52931.173 25/10/19,13:45:47,04,10,1, 12.0,1,1, 4.947, 10493.005, 435.995, 52931.209 25/10/19,13:45:47,05,10,1, 12.0,1,1, 4.947, 10493.026, 435.978, 52931.216 25/10/19,13:45:47,06,10,1, 12.0,1,1, 4.947, 10493.028, 435.996, 52931.187 25/10/19,13:45:47,07,10,1, 12.0,1,1, 4.947, 10493.015, 436.009, 52931.173 25/10/19,13:45:47,08,10,1, 12.0,1,1, 4.947, 10493.020, 435.981, 52931.163 25/10/19,13:45:47,09,10,1, 12.0,1,1, 4.947, 10493.021, 436.005, 52931.126 25/10/19,13:45:47,10,10,1, 12.0,1,1, 4.947, 10492.994, 435.995, 52931.151 25/10/19,13:45:47,11,10,1, 12.0,1,1, 4.947, 10492.985, 435.999, 52931.133 25/10/19,13:45:47,12,10,1, 12.0,1,1, 4.947, 10492.976, 435.998, 52931.177 25/10/19,13:45:47,13,10,1, 12.0,1,1, 4.947, 10492.991, 435.994, 52931.100 25/10/19,13:45:47,14,10,1, 12.0,1,1, 4.947, 10492.957, 436.009, 52931.195 25/10/19,13:45:47,15,10,1, 12.0,1,1, 4.947, 10492.990, 435.990, 52931.185 25/10/19,13:45:47,16,10,1, 12.0,1,1, 4.947, 10492.975, 436.000, 52931.146 25/10/19,13:45:47,17,10,1, 12.0,1,1, 4.947, 10492.945, 435.996, 52931.104 25/10/19,13:45:47,18,10,1, 12.0,1,1, 4.947, 10492.936, 435.987, 52931.126 25/10/19,13:45:47,19,10,1, 12.0,1,1, 4.947, 10492.949, 435.981, 52931.172 25/10/19,13:45:48,00,08,1, 11.9,1,1, 4.946, 10492.947, 435.981, 52931.172 25/10/19,13:45:48,01,08,1, 11.9,1,1, 4.946, 10492.975, 435.996, 52931.141 25/10/19,13:45:48,02,08,1, 11.9,1,1, 4.946, 10492.940, 435.970, 52931.155 25/10/19,13:45:48,03,08,1, 11.9,1,1, 4.946, 10492.944, 435.997, 52931.162 25/10/19,13:45:48,04,08,1, 11.9,1,1, 4.946, 10492.934, 435.994, 52931.151 25/10/19,13:45:48,05,08,1, 11.9,1,1, 4.946, 10492.927, 435.994, 52931.130 25/10/19,13:45:48,06,08,1, 11.9,1,1, 4.946, 10492.947, 435.990, 52931.161 25/10/19,13:45:48,07,08,1, 11.9,1,1, 4.946, 10492.944, 435.978, 52931.065 25/10/19,13:45:48,08,08,1, 11.9,1,1, 4.946, 10492.948, 436.003, 52931.149 25/10/19,13:45:48,09,08,1, 11.9,1,1, 4.946, 10492.930, 435.982, 52931.148 25/10/19,13:45:48,10,08,1, 11.9,1,1, 4.946, 10492.917, 435.990, 52931.099 25/10/19,13:45:48,11,08,1, 11.9,1,1, 4.946, 10492.913, 435.989, 52931.070 25/10/19,13:45:48,12,08,1, 11.9,1,1, 4.946, 10492.918, 435.963, 52931.126 25/10/19,13:45:48,13,08,1, 11.9,1,1, 4.946, 10492.914, 435.988, 52931.106 25/10/19,13:45:48,14,08,1, 11.9,1,1, 4.946, 10492.883, 436.004, 52931.188 25/10/19,13:45:48,15,08,1, 11.9,1,1, 4.946, 10492.920, 435.989, 52931.180 25/10/19,13:45:48,16,08,1, 11.9,1,1, 4.946, 10492.914, 435.989, 52931.102 25/10/19,13:45:48,17,08,1, 11.9,1,1, 4.946, 10492.887, 435.995, 52931.198 25/10/19,13:45:48,18,08,1, 11.9,1,1, 4.946, 10492.901, 435.986, 52931.134 25/10/19,13:45:48,19,08,1, 11.9,1,1, 4.946, 10492.869, 435.985, 52931.126 25/10/19,13:45:49,00,08,1, 12.0,1,1, 4.947, 10492.864, 435.985, 52931.126 25/10/19,13:45:49,01,08,1, 12.0,1,1, 4.947, 10492.893, 435.993, 52931.176 25/10/19,13:45:49,02,08,1, 12.0,1,1, 4.947, 10492.890, 436.000, 52931.170 25/10/19,13:45:49,03,08,1, 12.0,1,1, 4.947, 10492.871, 435.993, 52931.085 25/10/19,13:45:49,04,08,1, 12.0,1,1, 4.947, 10492.862, 435.982, 52931.128 25/10/19,13:45:49,05,08,1, 12.0,1,1, 4.947, 10492.868, 435.977, 52931.099 25/10/19,13:45:49,06,08,1, 12.0,1,1, 4.947, 10492.864, 435.983, 52931.032 25/10/19,13:45:49,07,08,1, 12.0,1,1, 4.947, 10492.843, 435.993, 52931.153 25/10/19,13:45:49,08,08,1, 12.0,1,1, 4.947, 10492.863, 435.982, 52931.151 25/10/19,13:45:49,09,08,1, 12.0,1,1, 4.947, 10492.856, 435.965, 52931.134 25/10/19,13:45:49,10,08,1, 12.0,1,1, 4.947, 10492.847, 435.995, 52931.141 25/10/19,13:45:49,11,08,1, 12.0,1,1, 4.947, 10492.853, 435.964, 52931.088 25/10/19,13:45:49,12,08,1, 12.0,1,1, 4.947, 10492.825, 435.998, 52931.070 25/10/19,13:45:49,13,08,1, 12.0,1,1, 4.947, 10492.817, 436.005, 52931.091 25/10/19,13:45:49,14,08,1, 12.0,1,1, 4.947, 10492.829, 435.999, 52931.127 25/10/19,13:45:49,15,08,1, 12.0,1,1, 4.947, 10492.806, 436.004, 52931.033 25/10/19,13:45:49,16,08,1, 12.0,1,1, 4.947, 10492.803, 435.992, 52931.107 25/10/19,13:45:49,17,08,1, 12.0,1,1, 4.947, 10492.835, 435.980, 52931.030 25/10/19,13:45:49,18,08,1, 12.0,1,1, 4.947, 10492.788, 436.000, 52931.082 25/10/19,13:45:49,19,08,1, 12.0,1,1, 4.947, 10492.813, 435.996, 52931.046 25/10/19,13:45:50,00,08,1, 11.9,1,1, 4.949, 10492.805, 435.996, 52931.046 25/10/19,13:45:50,01,08,1, 11.9,1,1, 4.949, 10492.779, 435.980, 52931.095 25/10/19,13:45:50,02,08,1, 11.9,1,1, 4.949, 10492.776, 435.997, 52931.046 25/10/19,13:45:50,03,08,1, 11.9,1,1, 4.949, 10492.774, 435.985, 52931.085 25/10/19,13:45:50,04,08,1, 11.9,1,1, 4.949, 10492.772, 435.986, 52931.058 25/10/19,13:45:50,05,08,1, 11.9,1,1, 4.949, 10492.784, 435.982, 52931.021 25/10/19,13:45:50,06,08,1, 11.9,1,1, 4.949, 10492.755, 435.989, 52931.017 25/10/19,13:45:50,07,08,1, 11.9,1,1, 4.949, 10492.765, 435.976, 52931.032 25/10/19,13:45:50,08,08,1, 11.9,1,1, 4.949, 10492.755, 435.996, 52931.055 25/10/19,13:45:50,09,08,1, 11.9,1,1, 4.949, 10492.771, 436.006, 52931.102 25/10/19,13:45:50,10,08,1, 11.9,1,1, 4.949, 10492.756, 436.016, 52931.117 25/10/19,13:45:50,11,08,1, 11.9,1,1, 4.949, 10492.764, 435.971, 52931.031 25/10/19,13:45:50,12,08,1, 11.9,1,1, 4.949, 10492.781, 435.973, 52931.037 25/10/19,13:45:50,13,08,1, 11.9,1,1, 4.949, 10492.710, 435.970, 52930.980 25/10/19,13:45:50,14,08,1, 11.9,1,1, 4.949, 10492.735, 436.014, 52930.991 25/10/19,13:45:50,15,08,1, 11.9,1,1, 4.949, 10492.707, 435.994, 52930.956 25/10/19,13:45:50,16,08,1, 11.9,1,1, 4.949, 10492.718, 435.968, 52931.009 25/10/19,13:45:50,17,08,1, 11.9,1,1, 4.949, 10492.729, 436.003, 52931.015 25/10/19,13:45:50,18,08,1, 11.9,1,1, 4.949, 10492.707, 435.990, 52931.085 25/10/19,13:45:50,19,08,1, 11.9,1,1, 4.949, 10492.711, 436.015, 52931.028 25/10/19,13:45:51,00,09,1, 11.9,1,1, 4.949, 10492.705, 436.015, 52931.028 25/10/19,13:45:51,01,09,1, 11.9,1,1, 4.949, 10492.666, 435.988, 52931.050 25/10/19,13:45:51,02,09,1, 11.9,1,1, 4.949, 10492.671, 435.992, 52930.978 25/10/19,13:45:51,03,09,1, 11.9,1,1, 4.949, 10492.686, 435.985, 52931.024 25/10/19,13:45:51,04,09,1, 11.9,1,1, 4.949, 10492.663, 435.987, 52931.055 25/10/19,13:45:51,05,09,1, 11.9,1,1, 4.949, 10492.643, 435.993, 52931.072 25/10/19,13:45:51,06,09,1, 11.9,1,1, 4.949, 10492.675, 436.014, 52931.041 25/10/19,13:45:51,07,09,1, 11.9,1,1, 4.949, 10492.642, 435.995, 52931.039 25/10/19,13:45:51,08,09,1, 11.9,1,1, 4.949, 10492.667, 435.989, 52931.023 25/10/19,13:45:51,09,09,1, 11.9,1,1, 4.949, 10492.663, 435.998, 52931.049 25/10/19,13:45:51,10,09,1, 11.9,1,1, 4.949, 10492.637, 435.995, 52930.991 25/10/19,13:45:51,11,09,1, 11.9,1,1, 4.949, 10492.631, 436.010, 52931.023 25/10/19,13:45:51,12,09,1, 11.9,1,1, 4.949, 10492.618, 435.994, 52930.948 25/10/19,13:45:51,13,09,1, 11.9,1,1, 4.949, 10492.615, 436.000, 52931.019 25/10/19,13:45:51,14,09,1, 11.9,1,1, 4.949, 10492.633, 436.005, 52930.963 25/10/19,13:45:51,15,09,1, 11.9,1,1, 4.949, 10492.615, 436.007, 52931.043 25/10/19,13:45:51,16,09,1, 11.9,1,1, 4.949, 10492.604, 435.998, 52931.020 25/10/19,13:45:51,17,09,1, 11.9,1,1, 4.949, 10492.624, 435.997, 52931.007 25/10/19,13:45:51,18,09,1, 11.9,1,1, 4.949, 10492.598, 436.015, 52931.031 25/10/19,13:45:51,19,09,1, 11.9,1,1, 4.949, 10492.577, 436.018, 52931.033 25/10/19,13:45:52,00,10,1, 11.8,1,1, 4.947, 10492.572, 436.018, 52931.033 25/10/19,13:45:52,01,10,1, 11.8,1,1, 4.947, 10492.578, 436.010, 52930.969 25/10/19,13:45:52,02,10,1, 11.8,1,1, 4.947, 10492.566, 435.993, 52931.068 25/10/19,13:45:52,03,10,1, 11.8,1,1, 4.947, 10492.571, 436.014, 52930.966 25/10/19,13:45:52,04,10,1, 11.8,1,1, 4.947, 10492.556, 436.012, 52930.964 25/10/19,13:45:52,05,10,1, 11.8,1,1, 4.947, 10492.533, 436.016, 52931.002 25/10/19,13:45:52,06,10,1, 11.8,1,1, 4.947, 10492.544, 436.026, 52931.029 25/10/19,13:45:52,07,10,1, 11.8,1,1, 4.947, 10492.523, 436.013, 52930.998 25/10/19,13:45:52,08,10,1, 11.8,1,1, 4.947, 10492.544, 436.009, 52931.014 25/10/19,13:45:52,09,10,1, 11.8,1,1, 4.947, 10492.529, 436.031, 52931.015 25/10/19,13:45:52,10,10,1, 11.8,1,1, 4.947, 10492.511, 436.023, 52931.018 25/10/19,13:45:52,11,10,1, 11.8,1,1, 4.947, 10492.520, 436.026, 52931.047 25/10/19,13:45:52,12,10,1, 11.8,1,1, 4.947, 10492.519, 436.016, 52930.950 25/10/19,13:45:52,13,10,1, 11.8,1,1, 4.947, 10492.503, 436.035, 52930.959 25/10/19,13:45:52,14,10,1, 11.8,1,1, 4.947, 10492.507, 436.035, 52930.999 25/10/19,13:45:52,15,10,1, 11.8,1,1, 4.947, 10492.470, 436.029, 52931.014 25/10/19,13:45:52,16,10,1, 11.8,1,1, 4.947, 10492.475, 436.039, 52930.987 25/10/19,13:45:52,17,10,1, 11.8,1,1, 4.947, 10492.488, 436.029, 52931.050 25/10/19,13:45:52,18,10,1, 11.8,1,1, 4.947, 10492.485, 436.036, 52931.005 25/10/19,13:45:52,19,10,1, 11.8,1,1, 4.947, 10492.457, 436.044, 52930.982 25/10/19,13:45:53,00,09,1, 11.9,1,1, 4.945, 10492.455, 436.044, 52930.982 25/10/19,13:45:53,01,09,1, 11.9,1,1, 4.945, 10492.454, 436.057, 52930.965 25/10/19,13:45:53,02,09,1, 11.9,1,1, 4.945, 10492.451, 436.047, 52931.040 25/10/19,13:45:53,03,09,1, 11.9,1,1, 4.945, 10492.443, 436.064, 52931.025 25/10/19,13:45:53,04,09,1, 11.9,1,1, 4.945, 10492.443, 436.060, 52930.911 25/10/19,13:45:53,05,09,1, 11.9,1,1, 4.945, 10492.433, 436.045, 52930.945 25/10/19,13:45:53,06,09,1, 11.9,1,1, 4.945, 10492.403, 436.069, 52930.998 25/10/19,13:45:53,07,09,1, 11.9,1,1, 4.945, 10492.439, 436.045, 52930.963 25/10/19,13:45:53,08,09,1, 11.9,1,1, 4.945, 10492.424, 436.053, 52930.950 25/10/19,13:45:53,09,09,1, 11.9,1,1, 4.945, 10492.421, 436.052, 52930.980 25/10/19,13:45:53,10,09,1, 11.9,1,1, 4.945, 10492.407, 436.056, 52930.981 25/10/19,13:45:53,11,09,1, 11.9,1,1, 4.945, 10492.391, 436.033, 52931.012 25/10/19,13:45:53,12,09,1, 11.9,1,1, 4.945, 10492.391, 436.038, 52930.945 25/10/19,13:45:53,13,09,1, 11.9,1,1, 4.945, 10492.382, 436.050, 52930.980 25/10/19,13:45:53,14,09,1, 11.9,1,1, 4.945, 10492.397, 436.040, 52930.960 25/10/19,13:45:53,15,09,1, 11.9,1,1, 4.945, 10492.414, 436.062, 52931.001 25/10/19,13:45:53,16,09,1, 11.9,1,1, 4.945, 10492.382, 436.053, 52931.012 25/10/19,13:45:53,17,09,1, 11.9,1,1, 4.945, 10492.386, 436.062, 52930.933 25/10/19,13:45:53,18,09,1, 11.9,1,1, 4.945, 10492.383, 436.081, 52931.055 25/10/19,13:45:53,19,09,1, 11.9,1,1, 4.945, 10492.377, 436.047, 52930.990 25/10/19,13:45:54,00,08,1, 11.9,1,1, 4.945, 10492.371, 436.047, 52930.990 25/10/19,13:45:54,01,08,1, 11.9,1,1, 4.945, 10492.358, 436.082, 52930.953 25/10/19,13:45:54,02,08,1, 11.9,1,1, 4.945, 10492.346, 436.103, 52930.984 25/10/19,13:45:54,03,08,1, 11.9,1,1, 4.945, 10492.331, 436.071, 52930.887 25/10/19,13:45:54,04,08,1, 11.9,1,1, 4.945, 10492.334, 436.054, 52930.913 25/10/19,13:45:54,05,08,1, 11.9,1,1, 4.945, 10492.339, 436.071, 52930.954 25/10/19,13:45:54,06,08,1, 11.9,1,1, 4.945, 10492.302, 436.076, 52931.034 25/10/19,13:45:54,07,08,1, 11.9,1,1, 4.945, 10492.321, 436.064, 52930.917 25/10/19,13:45:54,08,08,1, 11.9,1,1, 4.945, 10492.306, 436.104, 52931.089 25/10/19,13:45:54,09,08,1, 11.9,1,1, 4.945, 10492.310, 436.087, 52930.910 25/10/19,13:45:54,10,08,1, 11.9,1,1, 4.945, 10492.306, 436.114, 52931.040 25/10/19,13:45:54,11,08,1, 11.9,1,1, 4.945, 10492.307, 436.088, 52930.959 25/10/19,13:45:54,12,08,1, 11.9,1,1, 4.945, 10492.300, 436.090, 52930.935 25/10/19,13:45:54,13,08,1, 11.9,1,1, 4.945, 10492.284, 436.077, 52930.928 25/10/19,13:45:54,14,08,1, 11.9,1,1, 4.945, 10492.293, 436.103, 52930.977 25/10/19,13:45:54,15,08,1, 11.9,1,1, 4.945, 10492.294, 436.084, 52930.997 25/10/19,13:45:54,16,08,1, 11.9,1,1, 4.945, 10492.275, 436.067, 52930.939 25/10/19,13:45:54,17,08,1, 11.9,1,1, 4.945, 10492.264, 436.102, 52930.926 25/10/19,13:45:54,18,08,1, 11.9,1,1, 4.945, 10492.279, 436.077, 52930.928 25/10/19,13:45:54,19,08,1, 11.9,1,1, 4.945, 10492.243, 436.101, 52930.983 25/10/19,13:45:55,00,09,1, 11.9,1,1, 4.944, 10492.238, 436.101, 52930.983 25/10/19,13:45:55,01,09,1, 11.9,1,1, 4.944, 10492.243, 436.096, 52930.918 25/10/19,13:45:55,02,09,1, 11.9,1,1, 4.944, 10492.249, 436.093, 52930.979 25/10/19,13:45:55,03,09,1, 11.9,1,1, 4.944, 10492.229, 436.102, 52930.954 25/10/19,13:45:55,04,09,1, 11.9,1,1, 4.944, 10492.221, 436.136, 52930.977 25/10/19,13:45:55,05,09,1, 11.9,1,1, 4.944, 10492.216, 436.138, 52930.970 25/10/19,13:45:55,06,09,1, 11.9,1,1, 4.944, 10492.216, 436.111, 52930.960 25/10/19,13:45:55,07,09,1, 11.9,1,1, 4.944, 10492.227, 436.126, 52930.921 25/10/19,13:45:55,08,09,1, 11.9,1,1, 4.944, 10492.200, 436.126, 52930.933 25/10/19,13:45:55,09,09,1, 11.9,1,1, 4.944, 10492.202, 436.145, 52931.004 25/10/19,13:45:55,10,09,1, 11.9,1,1, 4.944, 10492.205, 436.112, 52930.976 25/10/19,13:45:55,11,09,1, 11.9,1,1, 4.944, 10492.172, 436.117, 52930.989 25/10/19,13:45:55,12,09,1, 11.9,1,1, 4.944, 10492.185, 436.117, 52930.943 25/10/19,13:45:55,13,09,1, 11.9,1,1, 4.944, 10492.192, 436.108, 52930.926 25/10/19,13:45:55,14,09,1, 11.9,1,1, 4.944, 10492.200, 436.105, 52930.939 25/10/19,13:45:55,15,09,1, 11.9,1,1, 4.944, 10492.185, 436.110, 52930.859 25/10/19,13:45:55,16,09,1, 11.9,1,1, 4.944, 10492.202, 436.125, 52930.957 25/10/19,13:45:55,17,09,1, 11.9,1,1, 4.944, 10492.164, 436.136, 52930.953 25/10/19,13:45:55,18,09,1, 11.9,1,1, 4.944, 10492.142, 436.095, 52930.936 25/10/19,13:45:55,19,09,1, 11.9,1,1, 4.944, 10492.173, 436.100, 52930.958 25/10/19,13:45:56,00,09,1, 12.0,1,1, 4.945, 10492.171, 436.100, 52930.958 25/10/19,13:45:56,01,09,1, 12.0,1,1, 4.945, 10492.148, 436.142, 52930.968 25/10/19,13:45:56,02,09,1, 12.0,1,1, 4.945, 10492.138, 436.125, 52930.895 25/10/19,13:45:56,03,09,1, 12.0,1,1, 4.945, 10492.133, 436.141, 52930.941 25/10/19,13:45:56,04,09,1, 12.0,1,1, 4.945, 10492.148, 436.143, 52930.980 25/10/19,13:45:56,05,09,1, 12.0,1,1, 4.945, 10492.107, 436.117, 52930.969 25/10/19,13:45:56,06,09,1, 12.0,1,1, 4.945, 10492.130, 436.113, 52930.885 25/10/19,13:45:56,07,09,1, 12.0,1,1, 4.945, 10492.120, 436.131, 52930.965 25/10/19,13:45:56,08,09,1, 12.0,1,1, 4.945, 10492.129, 436.127, 52930.864 25/10/19,13:45:56,09,09,1, 12.0,1,1, 4.945, 10492.107, 436.165, 52930.874 25/10/19,13:45:56,10,09,1, 12.0,1,1, 4.945, 10492.102, 436.130, 52930.860 25/10/19,13:45:56,11,09,1, 12.0,1,1, 4.945, 10492.110, 436.143, 52930.959 25/10/19,13:45:56,12,09,1, 12.0,1,1, 4.945, 10492.100, 436.118, 52930.931 25/10/19,13:45:56,13,09,1, 12.0,1,1, 4.945, 10492.101, 436.120, 52930.871 25/10/19,13:45:56,14,09,1, 12.0,1,1, 4.945, 10492.092, 436.134, 52930.753 25/10/19,13:45:56,15,09,1, 12.0,1,1, 4.945, 10492.056, 436.148, 52930.909 25/10/19,13:45:56,16,09,1, 12.0,1,1, 4.945, 10492.083, 436.145, 52930.872 25/10/19,13:45:56,17,09,1, 12.0,1,1, 4.945, 10492.064, 436.114, 52930.847 25/10/19,13:45:56,18,09,1, 12.0,1,1, 4.945, 10492.051, 436.126, 52930.881 25/10/19,13:45:56,19,09,1, 12.0,1,1, 4.945, 10492.056, 436.145, 52930.876 25/10/19,13:45:57,00,09,1, 12.0,1,1, 4.945, 10492.054, 436.145, 52930.876 25/10/19,13:45:57,01,09,1, 12.0,1,1, 4.945, 10492.019, 436.160, 52930.862 25/10/19,13:45:57,02,09,1, 12.0,1,1, 4.945, 10492.055, 436.140, 52930.853 25/10/19,13:45:57,03,09,1, 12.0,1,1, 4.945, 10492.052, 436.148, 52930.850 25/10/19,13:45:57,04,09,1, 12.0,1,1, 4.945, 10492.011, 436.145, 52930.898 25/10/19,13:45:57,05,09,1, 12.0,1,1, 4.945, 10492.012, 436.138, 52930.815 25/10/19,13:45:57,06,09,1, 12.0,1,1, 4.945, 10492.024, 436.157, 52930.844 25/10/19,13:45:57,07,09,1, 12.0,1,1, 4.945, 10492.013, 436.148, 52930.856 25/10/19,13:45:57,08,09,1, 12.0,1,1, 4.945, 10492.016, 436.147, 52930.856 25/10/19,13:45:57,09,09,1, 12.0,1,1, 4.945, 10491.997, 436.159, 52930.872 25/10/19,13:45:57,10,09,1, 12.0,1,1, 4.945, 10491.979, 436.156, 52930.856 25/10/19,13:45:57,11,09,1, 12.0,1,1, 4.945, 10491.983, 436.152, 52930.863 25/10/19,13:45:57,12,09,1, 12.0,1,1, 4.945, 10491.982, 436.142, 52930.893 25/10/19,13:45:57,13,09,1, 12.0,1,1, 4.945, 10492.006, 436.122, 52930.795 25/10/19,13:45:57,14,09,1, 12.0,1,1, 4.945, 10491.985, 436.145, 52930.859 25/10/19,13:45:57,15,09,1, 12.0,1,1, 4.945, 10492.008, 436.139, 52930.771 25/10/19,13:45:57,16,09,1, 12.0,1,1, 4.945, 10491.978, 436.124, 52930.827 25/10/19,13:45:57,17,09,1, 12.0,1,1, 4.945, 10491.956, 436.134, 52930.889 25/10/19,13:45:57,18,09,1, 12.0,1,1, 4.945, 10491.969, 436.155, 52930.822 25/10/19,13:45:57,19,09,1, 12.0,1,1, 4.945, 10491.993, 436.144, 52930.844 25/10/19,13:45:58,00,09,1, 11.9,1,1, 4.948, 10491.987, 436.144, 52930.844 25/10/19,13:45:58,01,09,1, 11.9,1,1, 4.948, 10491.970, 436.165, 52930.808 25/10/19,13:45:58,02,09,1, 11.9,1,1, 4.948, 10491.962, 436.143, 52930.820 25/10/19,13:45:58,03,09,1, 11.9,1,1, 4.948, 10491.981, 436.143, 52930.838 25/10/19,13:45:58,04,09,1, 11.9,1,1, 4.948, 10491.952, 436.142, 52930.797 25/10/19,13:45:58,05,09,1, 11.9,1,1, 4.948, 10491.942, 436.143, 52930.855 25/10/19,13:45:58,06,09,1, 11.9,1,1, 4.948, 10491.941, 436.135, 52930.822 25/10/19,13:45:58,07,09,1, 11.9,1,1, 4.948, 10491.946, 436.128, 52930.807 25/10/19,13:45:58,08,09,1, 11.9,1,1, 4.948, 10491.944, 436.128, 52930.796 25/10/19,13:45:58,09,09,1, 11.9,1,1, 4.948, 10491.928, 436.117, 52930.827 25/10/19,13:45:58,10,09,1, 11.9,1,1, 4.948, 10491.940, 436.145, 52930.818 25/10/19,13:45:58,11,09,1, 11.9,1,1, 4.948, 10491.920, 436.120, 52930.849 25/10/19,13:45:58,12,09,1, 11.9,1,1, 4.948, 10491.937, 436.115, 52930.776 25/10/19,13:45:58,13,09,1, 11.9,1,1, 4.948, 10491.923, 436.135, 52930.792 25/10/19,13:45:58,14,09,1, 11.9,1,1, 4.948, 10491.907, 436.097, 52930.821 25/10/19,13:45:58,15,09,1, 11.9,1,1, 4.948, 10491.914, 436.114, 52930.823 25/10/19,13:45:58,16,09,1, 11.9,1,1, 4.948, 10491.904, 436.137, 52930.829 25/10/19,13:45:58,17,09,1, 11.9,1,1, 4.948, 10491.879, 436.150, 52930.765 25/10/19,13:45:58,18,09,1, 11.9,1,1, 4.948, 10491.898, 436.157, 52930.803 25/10/19,13:45:58,19,09,1, 11.9,1,1, 4.948, 10491.888, 436.145, 52930.782 25/10/19,13:45:59,00,09,1, 12.0,1,1, 4.944, 10491.887, 436.145, 52930.782 25/10/19,13:45:59,01,09,1, 12.0,1,1, 4.944, 10491.881, 436.135, 52930.862 25/10/19,13:45:59,02,09,1, 12.0,1,1, 4.944, 10491.856, 436.142, 52930.774 25/10/19,13:45:59,03,09,1, 12.0,1,1, 4.944, 10491.879, 436.151, 52930.787 25/10/19,13:45:59,04,09,1, 12.0,1,1, 4.944, 10491.823, 436.117, 52930.788 25/10/19,13:45:59,05,09,1, 12.0,1,1, 4.944, 10491.810, 436.130, 52930.723 25/10/19,13:45:59,06,09,1, 12.0,1,1, 4.944, 10491.845, 436.129, 52930.775 25/10/19,13:45:59,07,09,1, 12.0,1,1, 4.944, 10491.866, 436.133, 52930.729 25/10/19,13:45:59,08,09,1, 12.0,1,1, 4.944, 10491.818, 436.123, 52930.796 25/10/19,13:45:59,09,09,1, 12.0,1,1, 4.944, 10491.827, 436.134, 52930.722 25/10/19,13:45:59,10,09,1, 12.0,1,1, 4.944, 10491.841, 436.149, 52930.764 25/10/19,13:45:59,11,09,1, 12.0,1,1, 4.944, 10491.823, 436.136, 52930.788 25/10/19,13:45:59,12,09,1, 12.0,1,1, 4.944, 10491.832, 436.142, 52930.755 25/10/19,13:45:59,13,09,1, 12.0,1,1, 4.944, 10491.819, 436.131, 52930.777 25/10/19,13:45:59,14,09,1, 12.0,1,1, 4.944, 10491.801, 436.164, 52930.810 25/10/19,13:45:59,15,09,1, 12.0,1,1, 4.944, 10491.792, 436.148, 52930.755 25/10/19,13:45:59,16,09,1, 12.0,1,1, 4.944, 10491.806, 436.126, 52930.741 25/10/19,13:45:59,17,09,1, 12.0,1,1, 4.944, 10491.779, 436.135, 52930.730 25/10/19,13:45:59,18,09,1, 12.0,1,1, 4.944, 10491.801, 436.151, 52930.745 25/10/19,13:45:59,19,09,1, 12.0,1,1, 4.944, 10491.778, 436.143, 52930.733 25/10/19,13:46:00,00,10,1, 11.9,1,1, 4.946, 10491.771, 436.143, 52930.733 25/10/19,13:46:00,01,10,1, 11.9,1,1, 4.946, 10491.769, 436.144, 52930.739 25/10/19,13:46:00,02,10,1, 11.9,1,1, 4.946, 10491.779, 436.124, 52930.730 25/10/19,13:46:00,03,10,1, 11.9,1,1, 4.946, 10491.743, 436.125, 52930.784 25/10/19,13:46:00,04,10,1, 11.9,1,1, 4.946, 10491.755, 436.116, 52930.704 25/10/19,13:46:00,05,10,1, 11.9,1,1, 4.946, 10491.768, 436.146, 52930.706 25/10/19,13:46:00,06,10,1, 11.9,1,1, 4.946, 10491.755, 436.151, 52930.732 25/10/19,13:46:00,07,10,1, 11.9,1,1, 4.946, 10491.761, 436.126, 52930.740 25/10/19,13:46:00,08,10,1, 11.9,1,1, 4.946, 10491.758, 436.147, 52930.743 25/10/19,13:46:00,09,10,1, 11.9,1,1, 4.946, 10491.746, 436.134, 52930.689 25/10/19,13:46:00,10,10,1, 11.9,1,1, 4.946, 10491.751, 436.135, 52930.755 25/10/19,13:46:00,11,10,1, 11.9,1,1, 4.946, 10491.761, 436.123, 52930.709 25/10/19,13:46:00,12,10,1, 11.9,1,1, 4.946, 10491.767, 436.125, 52930.641 25/10/19,13:46:00,13,10,1, 11.9,1,1, 4.946, 10491.737, 436.152, 52930.693 25/10/19,13:46:00,14,10,1, 11.9,1,1, 4.946, 10491.739, 436.137, 52930.724 25/10/19,13:46:00,15,10,1, 11.9,1,1, 4.946, 10491.746, 436.148, 52930.680 25/10/19,13:46:00,16,10,1, 11.9,1,1, 4.946, 10491.729, 436.132, 52930.735 25/10/19,13:46:00,17,10,1, 11.9,1,1, 4.946, 10491.722, 436.137, 52930.692 25/10/19,13:46:00,18,10,1, 11.9,1,1, 4.946, 10491.718, 436.119, 52930.721 25/10/19,13:46:00,19,10,1, 11.9,1,1, 4.946, 10491.710, 436.134, 52930.663 25/10/19,13:46:01,00,10,1, 11.9,1,1, 4.944, 10491.704, 436.134, 52930.663 25/10/19,13:46:01,01,10,1, 11.9,1,1, 4.944, 10491.700, 436.143, 52930.747 25/10/19,13:46:01,02,10,1, 11.9,1,1, 4.944, 10491.698, 436.142, 52930.731 25/10/19,13:46:01,03,10,1, 11.9,1,1, 4.944, 10491.694, 436.118, 52930.707 25/10/19,13:46:01,04,10,1, 11.9,1,1, 4.944, 10491.708, 436.129, 52930.692 25/10/19,13:46:01,05,10,1, 11.9,1,1, 4.944, 10491.710, 436.136, 52930.706 25/10/19,13:46:01,06,10,1, 11.9,1,1, 4.944, 10491.703, 436.112, 52930.672 25/10/19,13:46:01,07,10,1, 11.9,1,1, 4.944, 10491.698, 436.151, 52930.726 25/10/19,13:46:01,08,10,1, 11.9,1,1, 4.944, 10491.724, 436.108, 52930.646 25/10/19,13:46:01,09,10,1, 11.9,1,1, 4.944, 10491.691, 436.130, 52930.731 25/10/19,13:46:01,10,10,1, 11.9,1,1, 4.944, 10491.687, 436.145, 52930.692 25/10/19,13:46:01,11,10,1, 11.9,1,1, 4.944, 10491.684, 436.121, 52930.685 25/10/19,13:46:01,12,10,1, 11.9,1,1, 4.944, 10491.660, 436.129, 52930.696 25/10/19,13:46:01,13,10,1, 11.9,1,1, 4.944, 10491.677, 436.120, 52930.711 25/10/19,13:46:01,14,10,1, 11.9,1,1, 4.944, 10491.685, 436.134, 52930.678 25/10/19,13:46:01,15,10,1, 11.9,1,1, 4.944, 10491.667, 436.146, 52930.649 25/10/19,13:46:01,16,10,1, 11.9,1,1, 4.944, 10491.642, 436.138, 52930.664 25/10/19,13:46:01,17,10,1, 11.9,1,1, 4.944, 10491.667, 436.113, 52930.636 25/10/19,13:46:01,18,10,1, 11.9,1,1, 4.944, 10491.662, 436.119, 52930.669 25/10/19,13:46:01,19,10,1, 11.9,1,1, 4.944, 10491.661, 436.130, 52930.704 25/10/19,13:46:02,00,10,1, 11.9,1,1, 4.946, 10491.654, 436.130, 52930.704 25/10/19,13:46:02,01,10,1, 11.9,1,1, 4.946, 10491.654, 436.126, 52930.582 25/10/19,13:46:02,02,10,1, 11.9,1,1, 4.946, 10491.633, 436.102, 52930.606 25/10/19,13:46:02,03,10,1, 11.9,1,1, 4.946, 10491.617, 436.088, 52930.649 25/10/19,13:46:02,04,10,1, 11.9,1,1, 4.946, 10491.643, 436.124, 52930.637 25/10/19,13:46:02,05,10,1, 11.9,1,1, 4.946, 10491.640, 436.117, 52930.719 25/10/19,13:46:02,06,10,1, 11.9,1,1, 4.946, 10491.655, 436.114, 52930.659 25/10/19,13:46:02,07,10,1, 11.9,1,1, 4.946, 10491.655, 436.118, 52930.613 25/10/19,13:46:02,08,10,1, 11.9,1,1, 4.946, 10491.627, 436.111, 52930.671 25/10/19,13:46:02,09,10,1, 11.9,1,1, 4.946, 10491.657, 436.120, 52930.591 25/10/19,13:46:02,10,10,1, 11.9,1,1, 4.946, 10491.623, 436.103, 52930.631 25/10/19,13:46:02,11,10,1, 11.9,1,1, 4.946, 10491.615, 436.074, 52930.601 25/10/19,13:46:02,12,10,1, 11.9,1,1, 4.946, 10491.605, 436.112, 52930.663 25/10/19,13:46:02,13,10,1, 11.9,1,1, 4.946, 10491.613, 436.098, 52930.628 25/10/19,13:46:02,14,10,1, 11.9,1,1, 4.946, 10491.623, 436.104, 52930.580 25/10/19,13:46:02,15,10,1, 11.9,1,1, 4.946, 10491.583, 436.105, 52930.662 25/10/19,13:46:02,16,10,1, 11.9,1,1, 4.946, 10491.596, 436.111, 52930.647 25/10/19,13:46:02,17,10,1, 11.9,1,1, 4.946, 10491.596, 436.090, 52930.589 25/10/19,13:46:02,18,10,1, 11.9,1,1, 4.946, 10491.598, 436.073, 52930.549 25/10/19,13:46:02,19,10,1, 11.9,1,1, 4.946, 10491.590, 436.085, 52930.639 25/10/19,13:46:03,00,11,1, 12.0,1,1, 4.948, 10491.587, 436.085, 52930.639 25/10/19,13:46:03,01,11,1, 12.0,1,1, 4.948, 10491.606, 436.084, 52930.626 25/10/19,13:46:03,02,11,1, 12.0,1,1, 4.948, 10491.618, 436.070, 52930.607 25/10/19,13:46:03,03,11,1, 12.0,1,1, 4.948, 10491.609, 436.097, 52930.613 25/10/19,13:46:03,04,11,1, 12.0,1,1, 4.948, 10491.588, 436.079, 52930.545 25/10/19,13:46:03,05,11,1, 12.0,1,1, 4.948, 10491.609, 436.050, 52930.607 25/10/19,13:46:03,06,11,1, 12.0,1,1, 4.948, 10491.602, 436.065, 52930.564 25/10/19,13:46:03,07,11,1, 12.0,1,1, 4.948, 10491.597, 436.056, 52930.535 25/10/19,13:46:03,08,11,1, 12.0,1,1, 4.948, 10491.592, 436.058, 52930.573 25/10/19,13:46:03,09,11,1, 12.0,1,1, 4.948, 10491.598, 436.065, 52930.593 25/10/19,13:46:03,10,11,1, 12.0,1,1, 4.948, 10491.592, 436.058, 52930.544 25/10/19,13:46:03,11,11,1, 12.0,1,1, 4.948, 10491.574, 436.073, 52930.567 25/10/19,13:46:03,12,11,1, 12.0,1,1, 4.948, 10491.574, 436.077, 52930.567 25/10/19,13:46:03,13,11,1, 12.0,1,1, 4.948, 10491.573, 436.080, 52930.557 25/10/19,13:46:03,14,11,1, 12.0,1,1, 4.948, 10491.562, 436.092, 52930.607 25/10/19,13:46:03,15,11,1, 12.0,1,1, 4.948, 10491.591, 436.057, 52930.517 25/10/19,13:46:03,16,11,1, 12.0,1,1, 4.948, 10491.572, 436.068, 52930.617 25/10/19,13:46:03,17,11,1, 12.0,1,1, 4.948, 10491.530, 436.038, 52930.502 25/10/19,13:46:03,18,11,1, 12.0,1,1, 4.948, 10491.547, 436.053, 52930.536 25/10/19,13:46:03,19,11,1, 12.0,1,1, 4.948, 10491.543, 436.036, 52930.630 25/10/19,13:46:04,00,11,1, 11.9,1,1, 4.945, 10491.537, 436.036, 52930.630 25/10/19,13:46:04,01,11,1, 11.9,1,1, 4.945, 10491.544, 436.031, 52930.553 25/10/19,13:46:04,02,11,1, 11.9,1,1, 4.945, 10491.545, 436.031, 52930.589 25/10/19,13:46:04,03,11,1, 11.9,1,1, 4.945, 10491.534, 436.031, 52930.606 25/10/19,13:46:04,04,11,1, 11.9,1,1, 4.945, 10491.562, 436.023, 52930.512 25/10/19,13:46:04,05,11,1, 11.9,1,1, 4.945, 10491.522, 436.047, 52930.508 25/10/19,13:46:04,06,11,1, 11.9,1,1, 4.945, 10491.544, 436.026, 52930.500 25/10/19,13:46:04,07,11,1, 11.9,1,1, 4.945, 10491.542, 436.026, 52930.472 25/10/19,13:46:04,08,11,1, 11.9,1,1, 4.945, 10491.545, 436.053, 52930.487 25/10/19,13:46:04,09,11,1, 11.9,1,1, 4.945, 10491.507, 436.021, 52930.532 25/10/19,13:46:04,10,11,1, 11.9,1,1, 4.945, 10491.541, 436.026, 52930.449 25/10/19,13:46:04,11,11,1, 11.9,1,1, 4.945, 10491.518, 436.003, 52930.467 25/10/19,13:46:04,12,11,1, 11.9,1,1, 4.945, 10491.502, 436.021, 52930.473 25/10/19,13:46:04,13,11,1, 11.9,1,1, 4.945, 10491.538, 436.016, 52930.590 25/10/19,13:46:04,14,11,1, 11.9,1,1, 4.945, 10491.534, 435.995, 52930.530 25/10/19,13:46:04,15,11,1, 11.9,1,1, 4.945, 10491.518, 436.012, 52930.493 25/10/19,13:46:04,16,11,1, 11.9,1,1, 4.945, 10491.501, 435.981, 52930.515 25/10/19,13:46:04,17,11,1, 11.9,1,1, 4.945, 10491.519, 436.012, 52930.520 25/10/19,13:46:04,18,11,1, 11.9,1,1, 4.945, 10491.519, 435.995, 52930.496 25/10/19,13:46:04,19,11,1, 11.9,1,1, 4.945, 10491.494, 435.997, 52930.473 25/10/19,13:46:05,00,10,1, 11.9,1,1, 4.946, 10491.487, 435.997, 52930.473 25/10/19,13:46:05,01,10,1, 11.9,1,1, 4.946, 10491.515, 435.993, 52930.474 25/10/19,13:46:05,02,10,1, 11.9,1,1, 4.946, 10491.499, 436.004, 52930.527 25/10/19,13:46:05,03,10,1, 11.9,1,1, 4.946, 10491.516, 435.981, 52930.461 25/10/19,13:46:05,04,10,1, 11.9,1,1, 4.946, 10491.523, 435.963, 52930.515 25/10/19,13:46:05,05,10,1, 11.9,1,1, 4.946, 10491.497, 435.971, 52930.457 25/10/19,13:46:05,06,10,1, 11.9,1,1, 4.946, 10491.504, 435.947, 52930.500 25/10/19,13:46:05,07,10,1, 11.9,1,1, 4.946, 10491.514, 435.968, 52930.440 25/10/19,13:46:05,08,10,1, 11.9,1,1, 4.946, 10491.510, 435.959, 52930.463 25/10/19,13:46:05,09,10,1, 11.9,1,1, 4.946, 10491.495, 435.962, 52930.450 25/10/19,13:46:05,10,10,1, 11.9,1,1, 4.946, 10491.531, 435.971, 52930.619 25/10/19,13:46:05,11,10,1, 11.9,1,1, 4.946, 10491.529, 435.938, 52930.353 25/10/19,13:46:05,12,10,1, 11.9,1,1, 4.946, 10491.489, 435.952, 52930.468 25/10/19,13:46:05,13,10,1, 11.9,1,1, 4.946, 10491.487, 435.941, 52930.371 25/10/19,13:46:05,14,10,1, 11.9,1,1, 4.946, 10491.532, 435.962, 52930.444 25/10/19,13:46:05,15,10,1, 11.9,1,1, 4.946, 10491.504, 435.945, 52930.374 25/10/19,13:46:05,16,10,1, 11.9,1,1, 4.946, 10491.492, 435.957, 52930.476 25/10/19,13:46:05,17,10,1, 11.9,1,1, 4.946, 10491.491, 435.932, 52930.445 25/10/19,13:46:05,18,10,1, 11.9,1,1, 4.946, 10491.464, 435.940, 52930.576 25/10/19,13:46:05,19,10,1, 11.9,1,1, 4.946, 10491.486, 435.960, 52930.429 25/10/19,13:46:06,00,10,1, 12.0,1,1, 4.945, 10491.478, 435.960, 52930.429 25/10/19,13:46:06,01,10,1, 12.0,1,1, 4.945, 10491.512, 435.910, 52930.380 25/10/19,13:46:06,02,10,1, 12.0,1,1, 4.945, 10491.489, 435.936, 52930.402 25/10/19,13:46:06,03,10,1, 12.0,1,1, 4.945, 10491.484, 435.951, 52930.446 25/10/19,13:46:06,04,10,1, 12.0,1,1, 4.945, 10491.493, 435.938, 52930.441 25/10/19,13:46:06,05,10,1, 12.0,1,1, 4.945, 10491.468, 435.944, 52930.383 25/10/19,13:46:06,06,10,1, 12.0,1,1, 4.945, 10491.481, 435.937, 52930.401 25/10/19,13:46:06,07,10,1, 12.0,1,1, 4.945, 10491.463, 435.909, 52930.428 25/10/19,13:46:06,08,10,1, 12.0,1,1, 4.945, 10491.479, 435.904, 52930.463 25/10/19,13:46:06,09,10,1, 12.0,1,1, 4.945, 10491.498, 435.925, 52930.377 25/10/19,13:46:06,10,10,1, 12.0,1,1, 4.945, 10491.504, 435.927, 52930.437 25/10/19,13:46:06,11,10,1, 12.0,1,1, 4.945, 10491.466, 435.926, 52930.389 25/10/19,13:46:06,12,10,1, 12.0,1,1, 4.945, 10491.479, 435.913, 52930.405 25/10/19,13:46:06,13,10,1, 12.0,1,1, 4.945, 10491.528, 435.935, 52930.423 25/10/19,13:46:06,14,10,1, 12.0,1,1, 4.945, 10491.496, 435.892, 52930.411 25/10/19,13:46:06,15,10,1, 12.0,1,1, 4.945, 10491.459, 435.910, 52930.362 25/10/19,13:46:06,16,10,1, 12.0,1,1, 4.945, 10491.464, 435.898, 52930.373 25/10/19,13:46:06,17,10,1, 12.0,1,1, 4.945, 10491.460, 435.908, 52930.352 25/10/19,13:46:06,18,10,1, 12.0,1,1, 4.945, 10491.448, 435.898, 52930.377 25/10/19,13:46:06,19,10,1, 12.0,1,1, 4.945, 10491.466, 435.899, 52930.445 25/10/19,13:46:07,00,10,1, 11.9,1,1, 4.946, 10491.462, 435.899, 52930.445 25/10/19,13:46:07,01,10,1, 11.9,1,1, 4.946, 10491.460, 435.924, 52930.437 25/10/19,13:46:07,02,10,1, 11.9,1,1, 4.946, 10491.455, 435.900, 52930.442 25/10/19,13:46:07,03,10,1, 11.9,1,1, 4.946, 10491.462, 435.898, 52930.311 25/10/19,13:46:07,04,10,1, 11.9,1,1, 4.946, 10491.465, 435.885, 52930.343 25/10/19,13:46:07,05,10,1, 11.9,1,1, 4.946, 10491.473, 435.908, 52930.344 25/10/19,13:46:07,06,10,1, 11.9,1,1, 4.946, 10491.462, 435.882, 52930.421 25/10/19,13:46:07,07,10,1, 11.9,1,1, 4.946, 10491.447, 435.890, 52930.379 25/10/19,13:46:07,08,10,1, 11.9,1,1, 4.946, 10491.442, 435.895, 52930.353 25/10/19,13:46:07,09,10,1, 11.9,1,1, 4.946, 10491.425, 435.881, 52930.305 25/10/19,13:46:07,10,10,1, 11.9,1,1, 4.946, 10491.428, 435.895, 52930.381 25/10/19,13:46:07,11,10,1, 11.9,1,1, 4.946, 10491.443, 435.883, 52930.362 25/10/19,13:46:07,12,10,1, 11.9,1,1, 4.946, 10491.447, 435.877, 52930.366 25/10/19,13:46:07,13,10,1, 11.9,1,1, 4.946, 10491.429, 435.911, 52930.351 25/10/19,13:46:07,14,10,1, 11.9,1,1, 4.946, 10491.410, 435.879, 52930.321 25/10/19,13:46:07,15,10,1, 11.9,1,1, 4.946, 10491.401, 435.897, 52930.230 25/10/19,13:46:07,16,10,1, 11.9,1,1, 4.946, 10491.501, 435.883, 52930.350 25/10/19,13:46:07,17,10,1, 11.9,1,1, 4.946, 10491.464, 435.868, 52930.248 25/10/19,13:46:07,18,10,1, 11.9,1,1, 4.946, 10491.460, 435.909, 52930.289 25/10/19,13:46:07,19,10,1, 11.9,1,1, 4.946, 10491.456, 435.899, 52930.293 25/10/19,13:46:08,00,10,1, 11.9,1,1, 4.945, 10491.453, 435.899, 52930.293 25/10/19,13:46:08,01,10,1, 11.9,1,1, 4.945, 10491.430, 435.905, 52930.319 25/10/19,13:46:08,02,10,1, 11.9,1,1, 4.945, 10491.426, 435.912, 52930.351 25/10/19,13:46:08,03,10,1, 11.9,1,1, 4.945, 10491.440, 435.910, 52930.320 25/10/19,13:46:08,04,10,1, 11.9,1,1, 4.945, 10491.422, 435.877, 52930.348 25/10/19,13:46:08,05,10,1, 11.9,1,1, 4.945, 10491.438, 435.878, 52930.366 25/10/19,13:46:08,06,10,1, 11.9,1,1, 4.945, 10491.411, 435.871, 52930.342 25/10/19,13:46:08,07,10,1, 11.9,1,1, 4.945, 10491.422, 435.905, 52930.344 25/10/19,13:46:08,08,10,1, 11.9,1,1, 4.945, 10491.437, 435.863, 52930.298 25/10/19,13:46:08,09,10,1, 11.9,1,1, 4.945, 10491.418, 435.871, 52930.296 25/10/19,13:46:08,10,10,1, 11.9,1,1, 4.945, 10491.434, 435.893, 52930.363 25/10/19,13:46:08,11,10,1, 11.9,1,1, 4.945, 10491.403, 435.863, 52930.320 25/10/19,13:46:08,12,10,1, 11.9,1,1, 4.945, 10491.427, 435.885, 52930.298 25/10/19,13:46:08,13,10,1, 11.9,1,1, 4.945, 10491.424, 435.857, 52930.325 25/10/19,13:46:08,14,10,1, 11.9,1,1, 4.945, 10491.428, 435.891, 52930.329 25/10/19,13:46:08,15,10,1, 11.9,1,1, 4.945, 10491.433, 435.858, 52930.308 25/10/19,13:46:08,16,10,1, 11.9,1,1, 4.945, 10491.444, 435.856, 52930.333 25/10/19,13:46:08,17,10,1, 11.9,1,1, 4.945, 10491.432, 435.872, 52930.305 25/10/19,13:46:08,18,10,1, 11.9,1,1, 4.945, 10491.420, 435.864, 52930.350 25/10/19,13:46:08,19,10,1, 11.9,1,1, 4.945, 10491.441, 435.866, 52930.286 25/10/19,13:46:09,00,10,1, 12.0,1,1, 4.947, 10491.437, 435.866, 52930.286 25/10/19,13:46:09,01,10,1, 12.0,1,1, 4.947, 10491.421, 435.876, 52930.279 25/10/19,13:46:09,02,10,1, 12.0,1,1, 4.947, 10491.432, 435.887, 52930.305 25/10/19,13:46:09,03,10,1, 12.0,1,1, 4.947, 10491.423, 435.893, 52930.236 25/10/19,13:46:09,04,10,1, 12.0,1,1, 4.947, 10491.417, 435.877, 52930.258 25/10/19,13:46:09,05,10,1, 12.0,1,1, 4.947, 10491.406, 435.859, 52930.240 25/10/19,13:46:09,06,10,1, 12.0,1,1, 4.947, 10491.452, 435.850, 52929.953 25/10/19,13:46:09,07,10,1, 12.0,1,1, 4.947, 10491.415, 435.854, 52930.209 25/10/19,13:46:09,08,10,1, 12.0,1,1, 4.947, 10491.380, 435.881, 52930.275 25/10/19,13:46:09,09,10,1, 12.0,1,1, 4.947, 10491.423, 435.866, 52930.322 25/10/19,13:46:09,10,10,1, 12.0,1,1, 4.947, 10491.408, 435.851, 52930.230 25/10/19,13:46:09,11,10,1, 12.0,1,1, 4.947, 10491.430, 435.871, 52930.250 25/10/19,13:46:09,12,10,1, 12.0,1,1, 4.947, 10491.403, 435.894, 52930.324 25/10/19,13:46:09,13,10,1, 12.0,1,1, 4.947, 10491.399, 435.882, 52930.163 25/10/19,13:46:09,14,10,1, 12.0,1,1, 4.947, 10491.456, 435.868, 52930.256 25/10/19,13:46:09,15,10,1, 12.0,1,1, 4.947, 10491.443, 435.851, 52930.237 25/10/19,13:46:09,16,10,1, 12.0,1,1, 4.947, 10491.455, 435.883, 52930.269 25/10/19,13:46:09,17,10,1, 12.0,1,1, 4.947, 10491.436, 435.842, 52930.197 25/10/19,13:46:09,18,10,1, 12.0,1,1, 4.947, 10491.417, 435.854, 52930.238 25/10/19,13:46:09,19,10,1, 12.0,1,1, 4.947, 10491.423, 435.869, 52930.212 25/10/19,13:46:10,00,10,1, 11.9,1,1, 4.948, 10491.420, 435.869, 52930.212 25/10/19,13:46:10,01,10,1, 11.9,1,1, 4.948, 10491.414, 435.858, 52930.217 25/10/19,13:46:10,02,10,1, 11.9,1,1, 4.948, 10491.440, 435.836, 52930.026 25/10/19,13:46:10,03,10,1, 11.9,1,1, 4.948, 10491.400, 435.852, 52930.328 25/10/19,13:46:10,04,10,1, 11.9,1,1, 4.948, 10491.419, 435.841, 52930.105 25/10/19,13:46:10,05,10,1, 11.9,1,1, 4.948, 10491.419, 435.873, 52930.249 25/10/19,13:46:10,06,10,1, 11.9,1,1, 4.948, 10491.406, 435.874, 52930.330 25/10/19,13:46:10,07,10,1, 11.9,1,1, 4.948, 10491.413, 435.865, 52930.215 25/10/19,13:46:10,08,10,1, 11.9,1,1, 4.948, 10491.418, 435.874, 52930.216 25/10/19,13:46:10,09,10,1, 11.9,1,1, 4.948, 10491.395, 435.845, 52930.225 25/10/19,13:46:10,10,10,1, 11.9,1,1, 4.948, 10491.404, 435.864, 52930.235 25/10/19,13:46:10,11,10,1, 11.9,1,1, 4.948, 10491.410, 435.865, 52930.222 25/10/19,13:46:10,12,10,1, 11.9,1,1, 4.948, 10491.414, 435.845, 52930.227 25/10/19,13:46:10,13,10,1, 11.9,1,1, 4.948, 10491.408, 435.865, 52930.215 25/10/19,13:46:10,14,10,1, 11.9,1,1, 4.948, 10491.415, 435.840, 52930.153 25/10/19,13:46:10,15,10,1, 11.9,1,1, 4.948, 10491.408, 435.828, 52930.234 25/10/19,13:46:10,16,10,1, 11.9,1,1, 4.948, 10491.420, 435.825, 52930.200 25/10/19,13:46:10,17,10,1, 11.9,1,1, 4.948, 10491.399, 435.834, 52930.175 25/10/19,13:46:10,18,10,1, 11.9,1,1, 4.948, 10491.376, 435.811, 52930.186 25/10/19,13:46:10,19,10,1, 11.9,1,1, 4.948, 10491.396, 435.818, 52930.161 25/10/19,13:46:11,00,10,1, 11.8,1,1, 4.943, 10491.395, 435.818, 52930.161 25/10/19,13:46:11,01,10,1, 11.8,1,1, 4.943, 10491.418, 435.828, 52930.155 25/10/19,13:46:11,02,10,1, 11.8,1,1, 4.943, 10491.403, 435.813, 52930.192 25/10/19,13:46:11,03,10,1, 11.8,1,1, 4.943, 10491.387, 435.837, 52930.215 25/10/19,13:46:11,04,10,1, 11.8,1,1, 4.943, 10491.398, 435.805, 52930.200 25/10/19,13:46:11,05,10,1, 11.8,1,1, 4.943, 10491.410, 435.818, 52930.184 25/10/19,13:46:11,06,10,1, 11.8,1,1, 4.943, 10491.402, 435.814, 52930.153 25/10/19,13:46:11,07,10,1, 11.8,1,1, 4.943, 10491.391, 435.818, 52930.120 25/10/19,13:46:11,08,10,1, 11.8,1,1, 4.943, 10491.407, 435.815, 52929.920 25/10/19,13:46:11,09,10,1, 11.8,1,1, 4.943, 10491.393, 435.833, 52930.077 25/10/19,13:46:11,10,10,1, 11.8,1,1, 4.943, 10491.384, 435.841, 52930.128 25/10/19,13:46:11,11,10,1, 11.8,1,1, 4.943, 10491.365, 435.840, 52930.148 25/10/19,13:46:11,12,10,1, 11.8,1,1, 4.943, 10491.394, 435.844, 52930.120 25/10/19,13:46:11,13,10,1, 11.8,1,1, 4.943, 10491.371, 435.829, 52930.139 25/10/19,13:46:11,14,10,1, 11.8,1,1, 4.943, 10491.369, 435.827, 52930.149 25/10/19,13:46:11,15,10,1, 11.8,1,1, 4.943, 10491.391, 435.841, 52930.195 25/10/19,13:46:11,16,10,1, 11.8,1,1, 4.943, 10491.378, 435.832, 52930.142 25/10/19,13:46:11,17,10,1, 11.8,1,1, 4.943, 10491.364, 435.842, 52930.171 25/10/19,13:46:11,18,10,1, 11.8,1,1, 4.943, 10491.362, 435.833, 52930.116 25/10/19,13:46:11,19,10,1, 11.8,1,1, 4.943, 10491.357, 435.836, 52930.111 25/10/19,13:46:12,00,10,1, 11.9,1,1, 4.943, 10491.353, 435.836, 52930.111 25/10/19,13:46:12,01,10,1, 11.9,1,1, 4.943, 10491.392, 435.820, 52930.165 25/10/19,13:46:12,02,10,1, 11.9,1,1, 4.943, 10491.368, 435.836, 52930.160 25/10/19,13:46:12,03,10,1, 11.9,1,1, 4.943, 10491.362, 435.824, 52930.122 25/10/19,13:46:12,04,10,1, 11.9,1,1, 4.943, 10491.378, 435.813, 52930.153 25/10/19,13:46:12,05,10,1, 11.9,1,1, 4.943, 10491.360, 435.824, 52930.160 25/10/19,13:46:12,06,10,1, 11.9,1,1, 4.943, 10491.389, 435.808, 52930.135 25/10/19,13:46:12,07,10,1, 11.9,1,1, 4.943, 10491.349, 435.849, 52930.150 25/10/19,13:46:12,08,10,1, 11.9,1,1, 4.943, 10491.390, 435.804, 52930.190 25/10/19,13:46:12,09,10,1, 11.9,1,1, 4.943, 10491.318, 435.835, 52930.190 25/10/19,13:46:12,10,10,1, 11.9,1,1, 4.943, 10491.360, 435.813, 52930.152 25/10/19,13:46:12,11,10,1, 11.9,1,1, 4.943, 10491.369, 435.840, 52930.131 25/10/19,13:46:12,12,10,1, 11.9,1,1, 4.943, 10491.343, 435.816, 52930.159 25/10/19,13:46:12,13,10,1, 11.9,1,1, 4.943, 10491.367, 435.807, 52930.177 25/10/19,13:46:12,14,10,1, 11.9,1,1, 4.943, 10491.408, 435.818, 52930.129 25/10/19,13:46:12,15,10,1, 11.9,1,1, 4.943, 10491.339, 435.785, 52930.093 25/10/19,13:46:12,16,10,1, 11.9,1,1, 4.943, 10491.361, 435.809, 52930.094 25/10/19,13:46:12,17,10,1, 11.9,1,1, 4.943, 10491.362, 435.796, 52930.181 25/10/19,13:46:12,18,10,1, 11.9,1,1, 4.943, 10491.346, 435.810, 52930.154 25/10/19,13:46:12,19,10,1, 11.9,1,1, 4.943, 10491.348, 435.817, 52930.120 25/10/19,13:46:13,00,10,1, 11.9,1,1, 4.944, 10491.345, 435.817, 52930.120 25/10/19,13:46:13,01,10,1, 11.9,1,1, 4.944, 10491.359, 435.825, 52930.120 25/10/19,13:46:13,02,10,1, 11.9,1,1, 4.944, 10491.351, 435.815, 52930.067 25/10/19,13:46:13,03,10,1, 11.9,1,1, 4.944, 10491.324, 435.821, 52930.123 25/10/19,13:46:13,04,10,1, 11.9,1,1, 4.944, 10491.341, 435.803, 52930.072 25/10/19,13:46:13,05,10,1, 11.9,1,1, 4.944, 10491.351, 435.796, 52930.111 25/10/19,13:46:13,06,10,1, 11.9,1,1, 4.944, 10491.354, 435.836, 52930.141 25/10/19,13:46:13,07,10,1, 11.9,1,1, 4.944, 10491.332, 435.819, 52930.137 25/10/19,13:46:13,08,10,1, 11.9,1,1, 4.944, 10491.315, 435.803, 52930.024 25/10/19,13:46:13,09,10,1, 11.9,1,1, 4.944, 10491.340, 435.794, 52930.053 25/10/19,13:46:13,10,10,1, 11.9,1,1, 4.944, 10491.357, 435.765, 52930.055 25/10/19,13:46:13,11,10,1, 11.9,1,1, 4.944, 10491.340, 435.813, 52930.071 25/10/19,13:46:13,12,10,1, 11.9,1,1, 4.944, 10491.328, 435.789, 52930.043 25/10/19,13:46:13,13,10,1, 11.9,1,1, 4.944, 10491.355, 435.789, 52930.027 25/10/19,13:46:13,14,10,1, 11.9,1,1, 4.944, 10491.345, 435.793, 52930.062 25/10/19,13:46:13,15,10,1, 11.9,1,1, 4.944, 10491.348, 435.783, 52930.052 25/10/19,13:46:13,16,10,1, 11.9,1,1, 4.944, 10491.343, 435.771, 52930.088 25/10/19,13:46:13,17,10,1, 11.9,1,1, 4.944, 10491.340, 435.756, 52930.057 25/10/19,13:46:13,18,10,1, 11.9,1,1, 4.944, 10491.337, 435.802, 52930.091 25/10/19,13:46:13,19,10,1, 11.9,1,1, 4.944, 10491.334, 435.803, 52930.027 25/10/19,13:46:14,00,10,1, 11.9,1,1, 4.945, 10491.328, 435.803, 52930.027 25/10/19,13:46:14,01,10,1, 11.9,1,1, 4.945, 10491.328, 435.771, 52930.010 25/10/19,13:46:14,02,10,1, 11.9,1,1, 4.945, 10491.319, 435.763, 52930.066 25/10/19,13:46:14,03,10,1, 11.9,1,1, 4.945, 10491.314, 435.780, 52930.076 25/10/19,13:46:14,04,10,1, 11.9,1,1, 4.945, 10491.324, 435.748, 52930.002 25/10/19,13:46:14,05,10,1, 11.9,1,1, 4.945, 10491.307, 435.784, 52929.962 25/10/19,13:46:14,06,10,1, 11.9,1,1, 4.945, 10491.309, 435.765, 52929.983 25/10/19,13:46:14,07,10,1, 11.9,1,1, 4.945, 10491.301, 435.770, 52930.007 25/10/19,13:46:14,08,10,1, 11.9,1,1, 4.945, 10491.311, 435.772, 52929.991 25/10/19,13:46:14,09,10,1, 11.9,1,1, 4.945, 10491.298, 435.764, 52930.026 25/10/19,13:46:14,10,10,1, 11.9,1,1, 4.945, 10491.305, 435.779, 52929.971 25/10/19,13:46:14,11,10,1, 11.9,1,1, 4.945, 10491.327, 435.768, 52929.983 25/10/19,13:46:14,12,10,1, 11.9,1,1, 4.945, 10491.306, 435.764, 52929.979 25/10/19,13:46:14,13,10,1, 11.9,1,1, 4.945, 10491.302, 435.762, 52930.032 25/10/19,13:46:14,14,10,1, 11.9,1,1, 4.945, 10491.311, 435.774, 52930.047 25/10/19,13:46:14,15,10,1, 11.9,1,1, 4.945, 10491.308, 435.787, 52930.021 25/10/19,13:46:14,16,10,1, 11.9,1,1, 4.945, 10491.326, 435.760, 52930.026 25/10/19,13:46:14,17,10,1, 11.9,1,1, 4.945, 10491.335, 435.774, 52930.028 25/10/19,13:46:14,18,10,1, 11.9,1,1, 4.945, 10491.329, 435.763, 52929.948 25/10/19,13:46:14,19,10,1, 11.9,1,1, 4.945, 10491.326, 435.735, 52929.965 25/10/19,13:46:15,00,10,1, 11.9,1,1, 4.946, 10491.320, 435.735, 52929.965 25/10/19,13:46:15,01,10,1, 11.9,1,1, 4.946, 10491.350, 435.753, 52929.985 25/10/19,13:46:15,02,10,1, 11.9,1,1, 4.946, 10491.305, 435.763, 52930.071 25/10/19,13:46:15,03,10,1, 11.9,1,1, 4.946, 10491.345, 435.751, 52929.943 25/10/19,13:46:15,04,10,1, 11.9,1,1, 4.946, 10491.295, 435.756, 52930.004 25/10/19,13:46:15,05,10,1, 11.9,1,1, 4.946, 10491.324, 435.728, 52929.890 25/10/19,13:46:15,06,10,1, 11.9,1,1, 4.946, 10491.292, 435.749, 52930.009 25/10/19,13:46:15,07,10,1, 11.9,1,1, 4.946, 10491.288, 435.740, 52929.980 25/10/19,13:46:15,08,10,1, 11.9,1,1, 4.946, 10491.300, 435.735, 52929.932 25/10/19,13:46:15,09,10,1, 11.9,1,1, 4.946, 10491.292, 435.737, 52929.963 25/10/19,13:46:15,10,10,1, 11.9,1,1, 4.946, 10491.284, 435.748, 52930.004 25/10/19,13:46:15,11,10,1, 11.9,1,1, 4.946, 10491.300, 435.754, 52929.921 25/10/19,13:46:15,12,10,1, 11.9,1,1, 4.946, 10491.313, 435.755, 52930.006 25/10/19,13:46:15,13,10,1, 11.9,1,1, 4.946, 10491.295, 435.721, 52929.931 25/10/19,13:46:15,14,10,1, 11.9,1,1, 4.946, 10491.326, 435.742, 52929.916 25/10/19,13:46:15,15,10,1, 11.9,1,1, 4.946, 10491.323, 435.758, 52929.984 25/10/19,13:46:15,16,10,1, 11.9,1,1, 4.946, 10491.329, 435.732, 52929.936 25/10/19,13:46:15,17,10,1, 11.9,1,1, 4.946, 10491.298, 435.745, 52929.914 25/10/19,13:46:15,18,10,1, 11.9,1,1, 4.946, 10491.308, 435.735, 52929.936 25/10/19,13:46:15,19,10,1, 11.9,1,1, 4.946, 10491.326, 435.740, 52929.926 25/10/19,13:46:16,00,10,1, 11.9,1,1, 4.947, 10491.320, 435.740, 52929.926 25/10/19,13:46:16,01,10,1, 11.9,1,1, 4.947, 10491.324, 435.736, 52929.938 25/10/19,13:46:16,02,10,1, 11.9,1,1, 4.947, 10491.316, 435.728, 52929.890 25/10/19,13:46:16,03,10,1, 11.9,1,1, 4.947, 10491.291, 435.715, 52929.936 25/10/19,13:46:16,04,10,1, 11.9,1,1, 4.947, 10491.307, 435.710, 52929.871 25/10/19,13:46:16,05,10,1, 11.9,1,1, 4.947, 10491.321, 435.725, 52929.860 25/10/19,13:46:16,06,10,1, 11.9,1,1, 4.947, 10491.291, 435.735, 52929.911 25/10/19,13:46:16,07,10,1, 11.9,1,1, 4.947, 10491.299, 435.726, 52929.947 25/10/19,13:46:16,08,10,1, 11.9,1,1, 4.947, 10491.281, 435.734, 52929.960 25/10/19,13:46:16,09,10,1, 11.9,1,1, 4.947, 10491.310, 435.722, 52929.923 25/10/19,13:46:16,10,10,1, 11.9,1,1, 4.947, 10491.304, 435.707, 52929.939 25/10/19,13:46:16,11,10,1, 11.9,1,1, 4.947, 10491.305, 435.738, 52929.941 25/10/19,13:46:16,12,10,1, 11.9,1,1, 4.947, 10491.301, 435.703, 52929.868 25/10/19,13:46:16,13,10,1, 11.9,1,1, 4.947, 10491.302, 435.709, 52929.880 25/10/19,13:46:16,14,10,1, 11.9,1,1, 4.947, 10491.272, 435.712, 52929.872 25/10/19,13:46:16,15,10,1, 11.9,1,1, 4.947, 10491.283, 435.688, 52929.889 25/10/19,13:46:16,16,10,1, 11.9,1,1, 4.947, 10491.316, 435.717, 52929.920 25/10/19,13:46:16,17,10,1, 11.9,1,1, 4.947, 10491.283, 435.679, 52929.887 25/10/19,13:46:16,18,10,1, 11.9,1,1, 4.947, 10491.319, 435.689, 52929.856 25/10/19,13:46:16,19,10,1, 11.9,1,1, 4.947, 10491.299, 435.683, 52929.914 25/10/19,13:46:17,00,10,1, 11.9,1,1, 4.942, 10491.295, 435.683, 52929.914 25/10/19,13:46:17,01,10,1, 11.9,1,1, 4.942, 10491.295, 435.705, 52929.880 25/10/19,13:46:17,02,10,1, 11.9,1,1, 4.942, 10491.299, 435.674, 52929.869 25/10/19,13:46:17,03,10,1, 11.9,1,1, 4.942, 10491.289, 435.710, 52929.924 25/10/19,13:46:17,04,10,1, 11.9,1,1, 4.942, 10491.305, 435.680, 52929.789 25/10/19,13:46:17,05,10,1, 11.9,1,1, 4.942, 10491.307, 435.672, 52929.832 25/10/19,13:46:17,06,10,1, 11.9,1,1, 4.942, 10491.293, 435.680, 52929.824 25/10/19,13:46:17,07,10,1, 11.9,1,1, 4.942, 10491.271, 435.662, 52929.845 25/10/19,13:46:17,08,10,1, 11.9,1,1, 4.942, 10491.288, 435.675, 52929.873 25/10/19,13:46:17,09,10,1, 11.9,1,1, 4.942, 10491.303, 435.655, 52929.836 25/10/19,13:46:17,10,10,1, 11.9,1,1, 4.942, 10491.285, 435.682, 52929.897 25/10/19,13:46:17,11,10,1, 11.9,1,1, 4.942, 10491.299, 435.668, 52929.843 25/10/19,13:46:17,12,10,1, 11.9,1,1, 4.942, 10491.299, 435.656, 52929.811 25/10/19,13:46:17,13,10,1, 11.9,1,1, 4.942, 10491.293, 435.672, 52929.904 25/10/19,13:46:17,14,10,1, 11.9,1,1, 4.942, 10491.325, 435.648, 52929.827 25/10/19,13:46:17,15,10,1, 11.9,1,1, 4.942, 10491.298, 435.639, 52929.891 25/10/19,13:46:17,16,10,1, 11.9,1,1, 4.942, 10491.325, 435.654, 52929.852 25/10/19,13:46:17,17,10,1, 11.9,1,1, 4.942, 10491.314, 435.647, 52929.898 25/10/19,13:46:17,18,10,1, 11.9,1,1, 4.942, 10491.328, 435.658, 52929.809 25/10/19,13:46:17,19,10,1, 11.9,1,1, 4.942, 10491.291, 435.642, 52929.823 25/10/19,13:46:18,00,10,1, 12.0,1,1, 4.946, 10491.287, 435.642, 52929.823 25/10/19,13:46:18,01,10,1, 12.0,1,1, 4.946, 10491.290, 435.646, 52929.852 25/10/19,13:46:18,02,10,1, 12.0,1,1, 4.946, 10491.301, 435.618, 52929.775 25/10/19,13:46:18,03,10,1, 12.0,1,1, 4.946, 10491.306, 435.642, 52929.814 25/10/19,13:46:18,04,10,1, 12.0,1,1, 4.946, 10491.315, 435.610, 52929.846 25/10/19,13:46:18,05,10,1, 12.0,1,1, 4.946, 10491.327, 435.643, 52929.858 25/10/19,13:46:18,06,10,1, 12.0,1,1, 4.946, 10491.293, 435.633, 52929.849 25/10/19,13:46:18,07,10,1, 12.0,1,1, 4.946, 10491.321, 435.638, 52929.852 25/10/19,13:46:18,08,10,1, 12.0,1,1, 4.946, 10491.335, 435.625, 52929.833 25/10/19,13:46:18,09,10,1, 12.0,1,1, 4.946, 10491.312, 435.616, 52929.783 25/10/19,13:46:18,10,10,1, 12.0,1,1, 4.946, 10491.334, 435.633, 52929.842 25/10/19,13:46:18,11,10,1, 12.0,1,1, 4.946, 10491.307, 435.618, 52929.781 25/10/19,13:46:18,12,10,1, 12.0,1,1, 4.946, 10491.287, 435.636, 52929.831 25/10/19,13:46:18,13,10,1, 12.0,1,1, 4.946, 10491.312, 435.613, 52929.844 25/10/19,13:46:18,14,10,1, 12.0,1,1, 4.946, 10491.331, 435.588, 52929.776 25/10/19,13:46:18,15,10,1, 12.0,1,1, 4.946, 10491.316, 435.610, 52929.746 25/10/19,13:46:18,16,10,1, 12.0,1,1, 4.946, 10491.316, 435.572, 52929.812 25/10/19,13:46:18,17,10,1, 12.0,1,1, 4.946, 10491.309, 435.613, 52929.874 25/10/19,13:46:18,18,10,1, 12.0,1,1, 4.946, 10491.315, 435.590, 52929.742 25/10/19,13:46:18,19,10,1, 12.0,1,1, 4.946, 10491.330, 435.598, 52929.745 25/10/19,13:46:19,00,10,1, 11.9,1,1, 4.944, 10491.328, 435.598, 52929.745 25/10/19,13:46:19,01,10,1, 11.9,1,1, 4.944, 10491.307, 435.556, 52929.818 25/10/19,13:46:19,02,10,1, 11.9,1,1, 4.944, 10491.342, 435.578, 52929.747 25/10/19,13:46:19,03,10,1, 11.9,1,1, 4.944, 10491.344, 435.573, 52929.720 25/10/19,13:46:19,04,10,1, 11.9,1,1, 4.944, 10491.331, 435.597, 52929.795 25/10/19,13:46:19,05,10,1, 11.9,1,1, 4.944, 10491.344, 435.553, 52929.714 25/10/19,13:46:19,06,10,1, 11.9,1,1, 4.944, 10491.333, 435.563, 52929.724 25/10/19,13:46:19,07,10,1, 11.9,1,1, 4.944, 10491.326, 435.580, 52929.747 25/10/19,13:46:19,08,10,1, 11.9,1,1, 4.944, 10491.348, 435.547, 52929.734 25/10/19,13:46:19,09,10,1, 11.9,1,1, 4.944, 10491.334, 435.564, 52929.719 25/10/19,13:46:19,10,10,1, 11.9,1,1, 4.944, 10491.343, 435.550, 52929.773 25/10/19,13:46:19,11,10,1, 11.9,1,1, 4.944, 10491.330, 435.570, 52929.732 25/10/19,13:46:19,12,10,1, 11.9,1,1, 4.944, 10491.361, 435.566, 52929.766 25/10/19,13:46:19,13,10,1, 11.9,1,1, 4.944, 10491.342, 435.555, 52929.752 25/10/19,13:46:19,14,10,1, 11.9,1,1, 4.944, 10491.340, 435.538, 52929.744 25/10/19,13:46:19,15,10,1, 11.9,1,1, 4.944, 10491.357, 435.539, 52929.694 25/10/19,13:46:19,16,10,1, 11.9,1,1, 4.944, 10491.358, 435.547, 52929.719 25/10/19,13:46:19,17,10,1, 11.9,1,1, 4.944, 10491.364, 435.517, 52929.708 25/10/19,13:46:19,18,10,1, 11.9,1,1, 4.944, 10491.354, 435.521, 52929.732 25/10/19,13:46:19,19,10,1, 11.9,1,1, 4.944, 10491.362, 435.531, 52929.715 25/10/19,13:46:20,00,10,1, 11.9,1,1, 4.946, 10491.362, 435.531, 52929.715 25/10/19,13:46:20,01,10,1, 11.9,1,1, 4.946, 10491.379, 435.514, 52929.683 25/10/19,13:46:20,02,10,1, 11.9,1,1, 4.946, 10491.357, 435.528, 52929.722 25/10/19,13:46:20,03,10,1, 11.9,1,1, 4.946, 10491.366, 435.520, 52929.697 25/10/19,13:46:20,04,10,1, 11.9,1,1, 4.946, 10491.364, 435.523, 52929.664 25/10/19,13:46:20,05,10,1, 11.9,1,1, 4.946, 10491.360, 435.523, 52929.725 25/10/19,13:46:20,06,10,1, 11.9,1,1, 4.946, 10491.382, 435.519, 52929.673 25/10/19,13:46:20,07,10,1, 11.9,1,1, 4.946, 10491.371, 435.502, 52929.628 25/10/19,13:46:20,08,10,1, 11.9,1,1, 4.946, 10491.385, 435.502, 52929.689 25/10/19,13:46:20,09,10,1, 11.9,1,1, 4.946, 10491.360, 435.502, 52929.659 25/10/19,13:46:20,10,10,1, 11.9,1,1, 4.946, 10491.395, 435.475, 52929.674 25/10/19,13:46:20,11,10,1, 11.9,1,1, 4.946, 10491.390, 435.494, 52929.650 25/10/19,13:46:20,12,10,1, 11.9,1,1, 4.946, 10491.383, 435.478, 52929.656 25/10/19,13:46:20,13,10,1, 11.9,1,1, 4.946, 10491.373, 435.489, 52929.646 25/10/19,13:46:20,14,10,1, 11.9,1,1, 4.946, 10491.390, 435.470, 52929.692 25/10/19,13:46:20,15,10,1, 11.9,1,1, 4.946, 10491.410, 435.491, 52929.683 25/10/19,13:46:20,16,10,1, 11.9,1,1, 4.946, 10491.392, 435.479, 52929.606 25/10/19,13:46:20,17,10,1, 11.9,1,1, 4.946, 10491.418, 435.480, 52929.624 25/10/19,13:46:20,18,10,1, 11.9,1,1, 4.946, 10491.384, 435.488, 52929.600 25/10/19,13:46:20,19,10,1, 11.9,1,1, 4.946, 10491.384, 435.468, 52929.709 25/10/19,13:46:21,00,10,1, 12.0,1,1, 4.945, 10491.378, 435.468, 52929.709 25/10/19,13:46:21,01,10,1, 12.0,1,1, 4.945, 10491.399, 435.452, 52929.671 25/10/19,13:46:21,02,10,1, 12.0,1,1, 4.945, 10491.434, 435.446, 52929.641 25/10/19,13:46:21,03,10,1, 12.0,1,1, 4.945, 10491.406, 435.469, 52929.635 25/10/19,13:46:21,04,10,1, 12.0,1,1, 4.945, 10491.404, 435.433, 52929.621 25/10/19,13:46:21,05,10,1, 12.0,1,1, 4.945, 10491.441, 435.463, 52929.615 25/10/19,13:46:21,06,10,1, 12.0,1,1, 4.945, 10491.418, 435.449, 52929.639 25/10/19,13:46:21,07,10,1, 12.0,1,1, 4.945, 10491.427, 435.442, 52929.613 25/10/19,13:46:21,08,10,1, 12.0,1,1, 4.945, 10491.434, 435.441, 52929.608 25/10/19,13:46:21,09,10,1, 12.0,1,1, 4.945, 10491.407, 435.456, 52929.654 25/10/19,13:46:21,10,10,1, 12.0,1,1, 4.945, 10491.444, 435.439, 52929.639 25/10/19,13:46:21,11,10,1, 12.0,1,1, 4.945, 10491.410, 435.441, 52929.646 25/10/19,13:46:21,12,10,1, 12.0,1,1, 4.945, 10491.446, 435.434, 52929.653 25/10/19,13:46:21,13,10,1, 12.0,1,1, 4.945, 10491.448, 435.431, 52929.601 25/10/19,13:46:21,14,10,1, 12.0,1,1, 4.945, 10491.427, 435.431, 52929.624 25/10/19,13:46:21,15,10,1, 12.0,1,1, 4.945, 10491.454, 435.430, 52929.683 25/10/19,13:46:21,16,10,1, 12.0,1,1, 4.945, 10491.443, 435.401, 52929.578 25/10/19,13:46:21,17,10,1, 12.0,1,1, 4.945, 10491.462, 435.431, 52929.646 25/10/19,13:46:21,18,10,1, 12.0,1,1, 4.945, 10491.449, 435.426, 52929.594 25/10/19,13:46:21,19,10,1, 12.0,1,1, 4.945, 10491.451, 435.408, 52929.575 25/10/19,13:46:22,00,10,1, 11.9,1,1, 4.939, 10491.445, 435.408, 52929.575 25/10/19,13:46:22,01,10,1, 11.9,1,1, 4.939, 10491.439, 435.414, 52929.627 25/10/19,13:46:22,02,10,1, 11.9,1,1, 4.939, 10491.459, 435.422, 52929.609 25/10/19,13:46:22,03,10,1, 11.9,1,1, 4.939, 10491.461, 435.376, 52929.591 25/10/19,13:46:22,04,10,1, 11.9,1,1, 4.939, 10491.460, 435.418, 52929.635 25/10/19,13:46:22,05,10,1, 11.9,1,1, 4.939, 10491.474, 435.391, 52929.598 25/10/19,13:46:22,06,10,1, 11.9,1,1, 4.939, 10491.476, 435.386, 52929.594 25/10/19,13:46:22,07,10,1, 11.9,1,1, 4.939, 10491.470, 435.405, 52929.605 25/10/19,13:46:22,08,10,1, 11.9,1,1, 4.939, 10491.453, 435.418, 52929.533 25/10/19,13:46:22,09,10,1, 11.9,1,1, 4.939, 10491.448, 435.411, 52929.588 25/10/19,13:46:22,10,10,1, 11.9,1,1, 4.939, 10491.461, 435.387, 52929.557 25/10/19,13:46:22,11,10,1, 11.9,1,1, 4.939, 10491.478, 435.369, 52929.512 25/10/19,13:46:22,12,10,1, 11.9,1,1, 4.939, 10491.474, 435.388, 52929.593 25/10/19,13:46:22,13,10,1, 11.9,1,1, 4.939, 10491.487, 435.355, 52929.525 25/10/19,13:46:22,14,10,1, 11.9,1,1, 4.939, 10491.485, 435.383, 52929.615 25/10/19,13:46:22,15,10,1, 11.9,1,1, 4.939, 10491.461, 435.375, 52929.549 25/10/19,13:46:22,16,10,1, 11.9,1,1, 4.939, 10491.500, 435.367, 52929.525 25/10/19,13:46:22,17,10,1, 11.9,1,1, 4.939, 10491.481, 435.370, 52929.511 25/10/19,13:46:22,18,10,1, 11.9,1,1, 4.939, 10491.476, 435.344, 52929.575 25/10/19,13:46:22,19,10,1, 11.9,1,1, 4.939, 10491.476, 435.372, 52929.605 25/10/19,13:46:23,00,10,1, 11.9,1,1, 4.945, 10491.470, 435.372, 52929.605 25/10/19,13:46:23,01,10,1, 11.9,1,1, 4.945, 10491.500, 435.352, 52929.560 25/10/19,13:46:23,02,10,1, 11.9,1,1, 4.945, 10491.496, 435.347, 52929.559 25/10/19,13:46:23,03,10,1, 11.9,1,1, 4.945, 10491.478, 435.345, 52929.566 25/10/19,13:46:23,04,10,1, 11.9,1,1, 4.945, 10491.482, 435.348, 52929.507 25/10/19,13:46:23,05,10,1, 11.9,1,1, 4.945, 10491.518, 435.330, 52929.541 25/10/19,13:46:23,06,10,1, 11.9,1,1, 4.945, 10491.499, 435.346, 52929.534 25/10/19,13:46:23,07,10,1, 11.9,1,1, 4.945, 10491.478, 435.318, 52929.488 25/10/19,13:46:23,08,10,1, 11.9,1,1, 4.945, 10491.509, 435.349, 52929.518 25/10/19,13:46:23,09,10,1, 11.9,1,1, 4.945, 10491.504, 435.326, 52929.521 25/10/19,13:46:23,10,10,1, 11.9,1,1, 4.945, 10491.482, 435.310, 52929.469 25/10/19,13:46:23,11,10,1, 11.9,1,1, 4.945, 10491.501, 435.323, 52929.532 25/10/19,13:46:23,12,10,1, 11.9,1,1, 4.945, 10491.504, 435.323, 52929.520 25/10/19,13:46:23,13,10,1, 11.9,1,1, 4.945, 10491.532, 435.318, 52929.470 25/10/19,13:46:23,14,10,1, 11.9,1,1, 4.945, 10491.504, 435.309, 52929.480 25/10/19,13:46:23,15,10,1, 11.9,1,1, 4.945, 10491.516, 435.314, 52929.519 25/10/19,13:46:23,16,10,1, 11.9,1,1, 4.945, 10491.492, 435.331, 52929.473 25/10/19,13:46:23,17,10,1, 11.9,1,1, 4.945, 10491.499, 435.303, 52929.513 25/10/19,13:46:23,18,10,1, 11.9,1,1, 4.945, 10491.528, 435.322, 52929.528 25/10/19,13:46:23,19,10,1, 11.9,1,1, 4.945, 10491.508, 435.310, 52929.480 25/10/19,13:46:24,00,10,1, 11.9,1,1, 4.944, 10491.503, 435.310, 52929.480 25/10/19,13:46:24,01,10,1, 11.9,1,1, 4.944, 10491.537, 435.297, 52929.492 25/10/19,13:46:24,02,10,1, 11.9,1,1, 4.944, 10491.539, 435.293, 52929.421 25/10/19,13:46:24,03,10,1, 11.9,1,1, 4.944, 10491.536, 435.312, 52929.470 25/10/19,13:46:24,04,10,1, 11.9,1,1, 4.944, 10491.534, 435.309, 52929.449 25/10/19,13:46:24,05,10,1, 11.9,1,1, 4.944, 10491.551, 435.288, 52929.487 25/10/19,13:46:24,06,10,1, 11.9,1,1, 4.944, 10491.544, 435.295, 52929.455 25/10/19,13:46:24,07,10,1, 11.9,1,1, 4.944, 10491.527, 435.276, 52929.441 25/10/19,13:46:24,08,10,1, 11.9,1,1, 4.944, 10491.535, 435.276, 52929.477 25/10/19,13:46:24,09,10,1, 11.9,1,1, 4.944, 10491.541, 435.250, 52929.438 25/10/19,13:46:24,10,10,1, 11.9,1,1, 4.944, 10491.548, 435.255, 52929.483 25/10/19,13:46:24,11,10,1, 11.9,1,1, 4.944, 10491.555, 435.242, 52929.454 25/10/19,13:46:24,12,10,1, 11.9,1,1, 4.944, 10491.547, 435.263, 52929.423 25/10/19,13:46:24,13,10,1, 11.9,1,1, 4.944, 10491.556, 435.267, 52929.470 25/10/19,13:46:24,14,10,1, 11.9,1,1, 4.944, 10491.601, 435.265, 52929.404 25/10/19,13:46:24,15,10,1, 11.9,1,1, 4.944, 10491.573, 435.264, 52929.384 25/10/19,13:46:24,16,10,1, 11.9,1,1, 4.944, 10491.557, 435.238, 52929.362 25/10/19,13:46:24,17,10,1, 11.9,1,1, 4.944, 10491.558, 435.263, 52929.444 25/10/19,13:46:24,18,10,1, 11.9,1,1, 4.944, 10491.540, 435.242, 52929.446 25/10/19,13:46:24,19,10,1, 11.9,1,1, 4.944, 10491.553, 435.260, 52929.425 25/10/19,13:46:25,00,10,1, 11.9,1,1, 4.943, 10491.545, 435.260, 52929.425 25/10/19,13:46:25,01,10,1, 11.9,1,1, 4.943, 10491.548, 435.239, 52929.420 25/10/19,13:46:25,02,10,1, 11.9,1,1, 4.943, 10491.601, 435.226, 52929.388 25/10/19,13:46:25,03,10,1, 11.9,1,1, 4.943, 10491.579, 435.229, 52929.371 25/10/19,13:46:25,04,10,1, 11.9,1,1, 4.943, 10491.587, 435.248, 52929.356 25/10/19,13:46:25,05,10,1, 11.9,1,1, 4.943, 10491.609, 435.248, 52929.383 25/10/19,13:46:25,06,10,1, 11.9,1,1, 4.943, 10491.593, 435.200, 52929.414 25/10/19,13:46:25,07,10,1, 11.9,1,1, 4.943, 10491.593, 435.241, 52929.457 25/10/19,13:46:25,08,10,1, 11.9,1,1, 4.943, 10491.624, 435.231, 52929.385 25/10/19,13:46:25,09,10,1, 11.9,1,1, 4.943, 10491.603, 435.220, 52929.405 25/10/19,13:46:25,10,10,1, 11.9,1,1, 4.943, 10491.601, 435.202, 52929.395 25/10/19,13:46:25,11,10,1, 11.9,1,1, 4.943, 10491.628, 435.211, 52929.382 25/10/19,13:46:25,12,10,1, 11.9,1,1, 4.943, 10491.609, 435.209, 52929.368 25/10/19,13:46:25,13,10,1, 11.9,1,1, 4.943, 10491.609, 435.204, 52929.379 25/10/19,13:46:25,14,10,1, 11.9,1,1, 4.943, 10491.625, 435.205, 52929.377 25/10/19,13:46:25,15,10,1, 11.9,1,1, 4.943, 10491.618, 435.224, 52929.430 25/10/19,13:46:25,16,10,1, 11.9,1,1, 4.943, 10491.629, 435.226, 52929.381 25/10/19,13:46:25,17,10,1, 11.9,1,1, 4.943, 10491.643, 435.210, 52929.344 25/10/19,13:46:25,18,10,1, 11.9,1,1, 4.943, 10491.639, 435.218, 52929.385 25/10/19,13:46:25,19,10,1, 11.9,1,1, 4.943, 10491.640, 435.186, 52929.334 25/10/19,13:46:26,00,09,1, 11.9,1,1, 4.943, 10491.637, 435.186, 52929.334 25/10/19,13:46:26,01,09,1, 11.9,1,1, 4.943, 10491.647, 435.194, 52929.367 25/10/19,13:46:26,02,09,1, 11.9,1,1, 4.943, 10491.634, 435.183, 52929.336 25/10/19,13:46:26,03,09,1, 11.9,1,1, 4.943, 10491.657, 435.180, 52929.332 25/10/19,13:46:26,04,09,1, 11.9,1,1, 4.943, 10491.658, 435.186, 52929.373 25/10/19,13:46:26,05,09,1, 11.9,1,1, 4.943, 10491.655, 435.167, 52929.393 25/10/19,13:46:26,06,09,1, 11.9,1,1, 4.943, 10491.676, 435.188, 52929.381 25/10/19,13:46:26,07,09,1, 11.9,1,1, 4.943, 10491.654, 435.161, 52929.370 25/10/19,13:46:26,08,09,1, 11.9,1,1, 4.943, 10491.670, 435.148, 52929.324 25/10/19,13:46:26,09,09,1, 11.9,1,1, 4.943, 10491.634, 435.173, 52929.382 25/10/19,13:46:26,10,09,1, 11.9,1,1, 4.943, 10491.669, 435.159, 52929.304 25/10/19,13:46:26,11,09,1, 11.9,1,1, 4.943, 10491.663, 435.157, 52929.391 25/10/19,13:46:26,12,09,1, 11.9,1,1, 4.943, 10491.677, 435.144, 52929.332 25/10/19,13:46:26,13,09,1, 11.9,1,1, 4.943, 10491.698, 435.153, 52929.367 25/10/19,13:46:26,14,09,1, 11.9,1,1, 4.943, 10491.673, 435.140, 52929.272 25/10/19,13:46:26,15,09,1, 11.9,1,1, 4.943, 10491.699, 435.134, 52929.312 25/10/19,13:46:26,16,09,1, 11.9,1,1, 4.943, 10491.682, 435.147, 52929.346 25/10/19,13:46:26,17,09,1, 11.9,1,1, 4.943, 10491.716, 435.110, 52929.257 25/10/19,13:46:26,18,09,1, 11.9,1,1, 4.943, 10491.679, 435.171, 52929.285 25/10/19,13:46:26,19,09,1, 11.9,1,1, 4.943, 10491.689, 435.123, 52929.215 25/10/19,13:46:27,00,09,1, 11.9,1,1, 4.943, 10491.687, 435.123, 52929.215 25/10/19,13:46:27,01,09,1, 11.9,1,1, 4.943, 10491.709, 435.137, 52929.304 25/10/19,13:46:27,02,09,1, 11.9,1,1, 4.943, 10491.685, 435.137, 52929.246 25/10/19,13:46:27,03,09,1, 11.9,1,1, 4.943, 10491.724, 435.132, 52929.303 25/10/19,13:46:27,04,09,1, 11.9,1,1, 4.943, 10491.697, 435.114, 52929.217 25/10/19,13:46:27,05,09,1, 11.9,1,1, 4.943, 10491.716, 435.122, 52929.241 25/10/19,13:46:27,06,09,1, 11.9,1,1, 4.943, 10491.724, 435.133, 52929.205 25/10/19,13:46:27,07,09,1, 11.9,1,1, 4.943, 10491.704, 435.116, 52929.249 25/10/19,13:46:27,08,09,1, 11.9,1,1, 4.943, 10491.736, 435.110, 52929.221 25/10/19,13:46:27,09,09,1, 11.9,1,1, 4.943, 10491.752, 435.109, 52929.255 25/10/19,13:46:27,10,09,1, 11.9,1,1, 4.943, 10491.747, 435.125, 52929.286 25/10/19,13:46:27,11,09,1, 11.9,1,1, 4.943, 10491.730, 435.119, 52929.297 25/10/19,13:46:27,12,09,1, 11.9,1,1, 4.943, 10491.727, 435.100, 52929.292 25/10/19,13:46:27,13,09,1, 11.9,1,1, 4.943, 10491.745, 435.111, 52929.313 25/10/19,13:46:27,14,09,1, 11.9,1,1, 4.943, 10491.735, 435.102, 52929.275 25/10/19,13:46:27,15,09,1, 11.9,1,1, 4.943, 10491.765, 435.113, 52929.301 25/10/19,13:46:27,16,09,1, 11.9,1,1, 4.943, 10491.762, 435.096, 52929.249 25/10/19,13:46:27,17,09,1, 11.9,1,1, 4.943, 10491.738, 435.116, 52929.317 25/10/19,13:46:27,18,09,1, 11.9,1,1, 4.943, 10491.734, 435.087, 52929.219 25/10/19,13:46:27,19,09,1, 11.9,1,1, 4.943, 10491.779, 435.086, 52929.281 25/10/19,13:46:28,00,09,1, 11.9,1,1, 4.941, 10491.771, 435.086, 52929.281 25/10/19,13:46:28,01,09,1, 11.9,1,1, 4.941, 10491.750, 435.065, 52929.255 25/10/19,13:46:28,02,09,1, 11.9,1,1, 4.941, 10491.772, 435.089, 52929.277 25/10/19,13:46:28,03,09,1, 11.9,1,1, 4.941, 10491.770, 435.068, 52929.239 25/10/19,13:46:28,04,09,1, 11.9,1,1, 4.941, 10491.767, 435.074, 52929.212 25/10/19,13:46:28,05,09,1, 11.9,1,1, 4.941, 10491.760, 435.069, 52929.215 25/10/19,13:46:28,06,09,1, 11.9,1,1, 4.941, 10491.781, 435.074, 52929.334 25/10/19,13:46:28,07,09,1, 11.9,1,1, 4.941, 10491.797, 435.082, 52929.247 25/10/19,13:46:28,08,09,1, 11.9,1,1, 4.941, 10491.792, 435.062, 52929.171 25/10/19,13:46:28,09,09,1, 11.9,1,1, 4.941, 10491.783, 435.080, 52929.267 25/10/19,13:46:28,10,09,1, 11.9,1,1, 4.941, 10491.778, 435.057, 52929.246 25/10/19,13:46:28,11,09,1, 11.9,1,1, 4.941, 10491.800, 435.067, 52929.252 25/10/19,13:46:28,12,09,1, 11.9,1,1, 4.941, 10491.806, 435.043, 52929.279 25/10/19,13:46:28,13,09,1, 11.9,1,1, 4.941, 10491.814, 435.034, 52929.270 25/10/19,13:46:28,14,09,1, 11.9,1,1, 4.941, 10491.784, 435.042, 52929.228 25/10/19,13:46:28,15,09,1, 11.9,1,1, 4.941, 10491.790, 435.027, 52929.190 25/10/19,13:46:28,16,09,1, 11.9,1,1, 4.941, 10491.839, 435.051, 52929.260 25/10/19,13:46:28,17,09,1, 11.9,1,1, 4.941, 10491.794, 435.039, 52929.266 25/10/19,13:46:28,18,09,1, 11.9,1,1, 4.941, 10491.803, 435.046, 52929.188 25/10/19,13:46:28,19,09,1, 11.9,1,1, 4.941, 10491.822, 435.037, 52929.249 25/10/19,13:46:29,00,10,1, 12.0,1,1, 4.946, 10491.821, 435.037, 52929.249 25/10/19,13:46:29,01,10,1, 12.0,1,1, 4.946, 10491.835, 435.004, 52929.198 25/10/19,13:46:29,02,10,1, 12.0,1,1, 4.946, 10491.832, 435.024, 52929.195 25/10/19,13:46:29,03,10,1, 12.0,1,1, 4.946, 10491.858, 435.034, 52929.266 25/10/19,13:46:29,04,10,1, 12.0,1,1, 4.946, 10491.853, 435.016, 52929.188 25/10/19,13:46:29,05,10,1, 12.0,1,1, 4.946, 10491.833, 435.019, 52929.172 25/10/19,13:46:29,06,10,1, 12.0,1,1, 4.946, 10491.873, 435.052, 52929.241 25/10/19,13:46:29,07,10,1, 12.0,1,1, 4.946, 10491.876, 435.010, 52929.187 25/10/19,13:46:29,08,10,1, 12.0,1,1, 4.946, 10491.890, 435.025, 52929.200 25/10/19,13:46:29,09,10,1, 12.0,1,1, 4.946, 10491.854, 435.011, 52929.258 25/10/19,13:46:29,10,10,1, 12.0,1,1, 4.946, 10491.872, 435.012, 52929.180 25/10/19,13:46:29,11,10,1, 12.0,1,1, 4.946, 10491.875, 435.012, 52929.158 25/10/19,13:46:29,12,10,1, 12.0,1,1, 4.946, 10491.894, 435.000, 52929.155 25/10/19,13:46:29,13,10,1, 12.0,1,1, 4.946, 10491.903, 435.013, 52929.176 25/10/19,13:46:29,14,10,1, 12.0,1,1, 4.946, 10491.872, 434.995, 52929.194 25/10/19,13:46:29,15,10,1, 12.0,1,1, 4.946, 10491.896, 434.986, 52929.213 25/10/19,13:46:29,16,10,1, 12.0,1,1, 4.946, 10491.886, 435.012, 52929.203 25/10/19,13:46:29,17,10,1, 12.0,1,1, 4.946, 10491.906, 434.978, 52929.199 25/10/19,13:46:29,18,10,1, 12.0,1,1, 4.946, 10491.915, 434.985, 52929.194 25/10/19,13:46:29,19,10,1, 12.0,1,1, 4.946, 10491.901, 434.959, 52929.121 25/10/19,13:46:30,00,10,1, 11.9,1,1, 4.943, 10491.896, 434.959, 52929.121 25/10/19,13:46:30,01,10,1, 11.9,1,1, 4.943, 10491.923, 435.003, 52929.204 25/10/19,13:46:30,02,10,1, 11.9,1,1, 4.943, 10491.902, 434.959, 52929.135 25/10/19,13:46:30,03,10,1, 11.9,1,1, 4.943, 10491.927, 434.974, 52929.195 25/10/19,13:46:30,04,10,1, 11.9,1,1, 4.943, 10491.931, 434.945, 52929.098 25/10/19,13:46:30,05,10,1, 11.9,1,1, 4.943, 10491.928, 434.963, 52929.128 25/10/19,13:46:30,06,10,1, 11.9,1,1, 4.943, 10491.928, 434.938, 52929.199 25/10/19,13:46:30,07,10,1, 11.9,1,1, 4.943, 10491.932, 434.944, 52929.156 25/10/19,13:46:30,08,10,1, 11.9,1,1, 4.943, 10491.921, 434.969, 52929.103 25/10/19,13:46:30,09,10,1, 11.9,1,1, 4.943, 10491.924, 434.914, 52929.088 25/10/19,13:46:30,10,10,1, 11.9,1,1, 4.943, 10491.939, 434.927, 52929.107 25/10/19,13:46:30,11,10,1, 11.9,1,1, 4.943, 10491.950, 434.931, 52929.107 25/10/19,13:46:30,12,10,1, 11.9,1,1, 4.943, 10491.969, 434.919, 52929.148 25/10/19,13:46:30,13,10,1, 11.9,1,1, 4.943, 10491.944, 434.934, 52929.095 25/10/19,13:46:30,14,10,1, 11.9,1,1, 4.943, 10491.970, 434.935, 52929.112 25/10/19,13:46:30,15,10,1, 11.9,1,1, 4.943, 10491.972, 434.959, 52929.157 25/10/19,13:46:30,16,10,1, 11.9,1,1, 4.943, 10491.957, 434.923, 52929.085 25/10/19,13:46:30,17,10,1, 11.9,1,1, 4.943, 10491.981, 434.934, 52929.140 25/10/19,13:46:30,18,10,1, 11.9,1,1, 4.943, 10491.996, 434.929, 52929.129 25/10/19,13:46:30,19,10,1, 11.9,1,1, 4.943, 10491.978, 434.926, 52929.112 25/10/19,13:46:31,00,09,1, 11.9,1,1, 4.947, 10491.971, 434.926, 52929.112 25/10/19,13:46:31,01,09,1, 11.9,1,1, 4.947, 10491.967, 434.929, 52929.093 25/10/19,13:46:31,02,09,1, 11.9,1,1, 4.947, 10492.003, 434.956, 52929.125 25/10/19,13:46:31,03,09,1, 11.9,1,1, 4.947, 10491.982, 434.957, 52929.120 25/10/19,13:46:31,04,09,1, 11.9,1,1, 4.947, 10491.988, 434.929, 52929.092 25/10/19,13:46:31,05,09,1, 11.9,1,1, 4.947, 10492.013, 434.918, 52929.101 25/10/19,13:46:31,06,09,1, 11.9,1,1, 4.947, 10492.008, 434.910, 52929.142 25/10/19,13:46:31,07,09,1, 11.9,1,1, 4.947, 10492.031, 434.932, 52929.117 25/10/19,13:46:31,08,09,1, 11.9,1,1, 4.947, 10492.033, 434.920, 52929.118 25/10/19,13:46:31,09,09,1, 11.9,1,1, 4.947, 10492.017, 434.935, 52929.137 25/10/19,13:46:31,10,09,1, 11.9,1,1, 4.947, 10492.025, 434.908, 52929.101 25/10/19,13:46:31,11,09,1, 11.9,1,1, 4.947, 10492.044, 434.924, 52929.134 25/10/19,13:46:31,12,09,1, 11.9,1,1, 4.947, 10492.027, 434.945, 52929.290 25/10/19,13:46:31,13,09,1, 11.9,1,1, 4.947, 10492.027, 434.905, 52929.112 25/10/19,13:46:31,14,09,1, 11.9,1,1, 4.947, 10492.051, 434.915, 52929.148 25/10/19,13:46:31,15,09,1, 11.9,1,1, 4.947, 10492.052, 434.905, 52929.144 25/10/19,13:46:31,16,09,1, 11.9,1,1, 4.947, 10492.064, 434.922, 52929.136 25/10/19,13:46:31,17,09,1, 11.9,1,1, 4.947, 10492.058, 434.932, 52929.148 25/10/19,13:46:31,18,09,1, 11.9,1,1, 4.947, 10492.079, 434.909, 52929.047 25/10/19,13:46:31,19,09,1, 11.9,1,1, 4.947, 10492.081, 434.912, 52929.126 25/10/19,13:46:32,00,09,1, 11.9,1,1, 4.946, 10492.079, 434.912, 52929.126 25/10/19,13:46:32,01,09,1, 11.9,1,1, 4.946, 10492.084, 434.901, 52929.114 25/10/19,13:46:32,02,09,1, 11.9,1,1, 4.946, 10492.060, 434.893, 52929.123 25/10/19,13:46:32,03,09,1, 11.9,1,1, 4.946, 10492.082, 434.904, 52929.067 25/10/19,13:46:32,04,09,1, 11.9,1,1, 4.946, 10492.070, 434.923, 52929.097 25/10/19,13:46:32,05,09,1, 11.9,1,1, 4.946, 10492.058, 434.867, 52929.011 25/10/19,13:46:32,06,09,1, 11.9,1,1, 4.946, 10492.105, 434.901, 52929.068 25/10/19,13:46:32,07,09,1, 11.9,1,1, 4.946, 10492.076, 434.877, 52929.067 25/10/19,13:46:32,08,09,1, 11.9,1,1, 4.946, 10492.078, 434.868, 52929.021 25/10/19,13:46:32,09,09,1, 11.9,1,1, 4.946, 10492.102, 434.892, 52929.081 25/10/19,13:46:32,10,09,1, 11.9,1,1, 4.946, 10492.097, 434.843, 52929.101 25/10/19,13:46:32,11,09,1, 11.9,1,1, 4.946, 10492.076, 434.893, 52929.077 25/10/19,13:46:32,12,09,1, 11.9,1,1, 4.946, 10492.122, 434.877, 52928.982 25/10/19,13:46:32,13,09,1, 11.9,1,1, 4.946, 10492.142, 434.876, 52928.997 25/10/19,13:46:32,14,09,1, 11.9,1,1, 4.946, 10492.111, 434.856, 52929.039 25/10/19,13:46:32,15,09,1, 11.9,1,1, 4.946, 10492.148, 434.887, 52929.059 25/10/19,13:46:32,16,09,1, 11.9,1,1, 4.946, 10492.125, 434.887, 52929.057 25/10/19,13:46:32,17,09,1, 11.9,1,1, 4.946, 10492.116, 434.857, 52929.027 25/10/19,13:46:32,18,09,1, 11.9,1,1, 4.946, 10492.149, 434.889, 52929.067 25/10/19,13:46:32,19,09,1, 11.9,1,1, 4.946, 10492.135, 434.846, 52929.055 25/10/19,13:46:33,00,09,1, 11.9,1,1, 4.944, 10492.129, 434.846, 52929.055 25/10/19,13:46:33,01,09,1, 11.9,1,1, 4.944, 10492.133, 434.885, 52929.067 25/10/19,13:46:33,02,09,1, 11.9,1,1, 4.944, 10492.133, 434.851, 52928.931 25/10/19,13:46:33,03,09,1, 11.9,1,1, 4.944, 10492.146, 434.891, 52929.052 25/10/19,13:46:33,04,09,1, 11.9,1,1, 4.944, 10492.129, 434.845, 52928.972 25/10/19,13:46:33,05,09,1, 11.9,1,1, 4.944, 10492.160, 434.871, 52929.038 25/10/19,13:46:33,06,09,1, 11.9,1,1, 4.944, 10492.147, 434.854, 52928.974 25/10/19,13:46:33,07,09,1, 11.9,1,1, 4.944, 10492.148, 434.856, 52928.958 25/10/19,13:46:33,08,09,1, 11.9,1,1, 4.944, 10492.156, 434.864, 52929.013 25/10/19,13:46:33,09,09,1, 11.9,1,1, 4.944, 10492.143, 434.852, 52929.002 25/10/19,13:46:33,10,09,1, 11.9,1,1, 4.944, 10492.172, 434.855, 52929.039 25/10/19,13:46:33,11,09,1, 11.9,1,1, 4.944, 10492.171, 434.854, 52928.969 25/10/19,13:46:33,12,09,1, 11.9,1,1, 4.944, 10492.165, 434.839, 52928.998 25/10/19,13:46:33,13,09,1, 11.9,1,1, 4.944, 10492.178, 434.837, 52929.000 25/10/19,13:46:33,14,09,1, 11.9,1,1, 4.944, 10492.163, 434.854, 52929.009 25/10/19,13:46:33,15,09,1, 11.9,1,1, 4.944, 10492.173, 434.849, 52929.010 25/10/19,13:46:33,16,09,1, 11.9,1,1, 4.944, 10492.187, 434.829, 52928.966 25/10/19,13:46:33,17,09,1, 11.9,1,1, 4.944, 10492.180, 434.834, 52929.013 25/10/19,13:46:33,18,09,1, 11.9,1,1, 4.944, 10492.200, 434.823, 52928.973 25/10/19,13:46:33,19,09,1, 11.9,1,1, 4.944, 10492.193, 434.831, 52928.945 25/10/19,13:46:34,00,10,1, 11.7,1,1, 4.945, 10492.188, 434.831, 52928.945 25/10/19,13:46:34,01,10,1, 11.7,1,1, 4.945, 10492.201, 434.855, 52928.978 25/10/19,13:46:34,02,10,1, 11.7,1,1, 4.945, 10492.214, 434.842, 52928.942 25/10/19,13:46:34,03,10,1, 11.7,1,1, 4.945, 10492.180, 434.819, 52928.900 25/10/19,13:46:34,04,10,1, 11.7,1,1, 4.945, 10492.227, 434.849, 52928.900 25/10/19,13:46:34,05,10,1, 11.7,1,1, 4.945, 10492.176, 434.833, 52928.972 25/10/19,13:46:34,06,10,1, 11.7,1,1, 4.945, 10492.202, 434.834, 52928.936 25/10/19,13:46:34,07,10,1, 11.7,1,1, 4.945, 10492.200, 434.818, 52928.998 25/10/19,13:46:34,08,10,1, 11.7,1,1, 4.945, 10492.207, 434.800, 52928.988 25/10/19,13:46:34,09,10,1, 11.7,1,1, 4.945, 10492.246, 434.828, 52928.984 25/10/19,13:46:34,10,10,1, 11.7,1,1, 4.945, 10492.240, 434.792, 52928.962 25/10/19,13:46:34,11,10,1, 11.7,1,1, 4.945, 10492.190, 434.818, 52928.966 25/10/19,13:46:34,12,10,1, 11.7,1,1, 4.945, 10492.256, 434.801, 52928.930 25/10/19,13:46:34,13,10,1, 11.7,1,1, 4.945, 10492.230, 434.783, 52928.910 25/10/19,13:46:34,14,10,1, 11.7,1,1, 4.945, 10492.231, 434.817, 52929.000 25/10/19,13:46:34,15,10,1, 11.7,1,1, 4.945, 10492.256, 434.790, 52928.946 25/10/19,13:46:34,16,10,1, 11.7,1,1, 4.945, 10492.236, 434.787, 52928.935 25/10/19,13:46:34,17,10,1, 11.7,1,1, 4.945, 10492.256, 434.773, 52928.951 25/10/19,13:46:34,18,10,1, 11.7,1,1, 4.945, 10492.237, 434.793, 52928.971 25/10/19,13:46:34,19,10,1, 11.7,1,1, 4.945, 10492.282, 434.789, 52928.932 25/10/19,13:46:35,00,09,1, 11.9,1,1, 4.945, 10492.280, 434.789, 52928.932 25/10/19,13:46:35,01,09,1, 11.9,1,1, 4.945, 10492.262, 434.804, 52928.954 25/10/19,13:46:35,02,09,1, 11.9,1,1, 4.945, 10492.284, 434.755, 52928.901 25/10/19,13:46:35,03,09,1, 11.9,1,1, 4.945, 10492.266, 434.768, 52929.006 25/10/19,13:46:35,04,09,1, 11.9,1,1, 4.945, 10492.285, 434.770, 52928.977 25/10/19,13:46:35,05,09,1, 11.9,1,1, 4.945, 10492.289, 434.776, 52928.873 25/10/19,13:46:35,06,09,1, 11.9,1,1, 4.945, 10492.305, 434.762, 52929.011 25/10/19,13:46:35,07,09,1, 11.9,1,1, 4.945, 10492.301, 434.758, 52928.904 25/10/19,13:46:35,08,09,1, 11.9,1,1, 4.945, 10492.278, 434.766, 52928.924 25/10/19,13:46:35,09,09,1, 11.9,1,1, 4.945, 10492.294, 434.783, 52928.934 25/10/19,13:46:35,10,09,1, 11.9,1,1, 4.945, 10492.297, 434.768, 52928.957 25/10/19,13:46:35,11,09,1, 11.9,1,1, 4.945, 10492.301, 434.757, 52928.943 25/10/19,13:46:35,12,09,1, 11.9,1,1, 4.945, 10492.313, 434.748, 52928.895 25/10/19,13:46:35,13,09,1, 11.9,1,1, 4.945, 10492.306, 434.777, 52928.897 25/10/19,13:46:35,14,09,1, 11.9,1,1, 4.945, 10492.312, 434.744, 52928.897 25/10/19,13:46:35,15,09,1, 11.9,1,1, 4.945, 10492.326, 434.771, 52928.999 25/10/19,13:46:35,16,09,1, 11.9,1,1, 4.945, 10492.305, 434.751, 52928.929 25/10/19,13:46:35,17,09,1, 11.9,1,1, 4.945, 10492.326, 434.770, 52928.888 25/10/19,13:46:35,18,09,1, 11.9,1,1, 4.945, 10492.342, 434.741, 52928.893 25/10/19,13:46:35,19,09,1, 11.9,1,1, 4.945, 10492.318, 434.749, 52928.879 25/10/19,13:46:36,00,09,1, 11.8,1,1, 4.942, 10492.313, 434.749, 52928.879 25/10/19,13:46:36,01,09,1, 11.8,1,1, 4.942, 10492.358, 434.739, 52928.878 25/10/19,13:46:36,02,09,1, 11.8,1,1, 4.942, 10492.347, 434.749, 52928.847 25/10/19,13:46:36,03,09,1, 11.8,1,1, 4.942, 10492.344, 434.746, 52928.844 25/10/19,13:46:36,04,09,1, 11.8,1,1, 4.942, 10492.344, 434.748, 52928.890 25/10/19,13:46:36,05,09,1, 11.8,1,1, 4.942, 10492.354, 434.762, 52928.969 25/10/19,13:46:36,06,09,1, 11.8,1,1, 4.942, 10492.326, 434.722, 52928.894 25/10/19,13:46:36,07,09,1, 11.8,1,1, 4.942, 10492.358, 434.769, 52928.865 25/10/19,13:46:36,08,09,1, 11.8,1,1, 4.942, 10492.346, 434.723, 52928.890 25/10/19,13:46:36,09,09,1, 11.8,1,1, 4.942, 10492.352, 434.738, 52928.862 25/10/19,13:46:36,10,09,1, 11.8,1,1, 4.942, 10492.361, 434.724, 52928.898 25/10/19,13:46:36,11,09,1, 11.8,1,1, 4.942, 10492.361, 434.734, 52928.922 25/10/19,13:46:36,12,09,1, 11.8,1,1, 4.942, 10492.362, 434.730, 52928.870 25/10/19,13:46:36,13,09,1, 11.8,1,1, 4.942, 10492.354, 434.728, 52928.866 25/10/19,13:46:36,14,09,1, 11.8,1,1, 4.942, 10492.367, 434.720, 52928.782 25/10/19,13:46:36,15,09,1, 11.8,1,1, 4.942, 10492.377, 434.720, 52928.917 25/10/19,13:46:36,16,09,1, 11.8,1,1, 4.942, 10492.365, 434.711, 52928.852 25/10/19,13:46:36,17,09,1, 11.8,1,1, 4.942, 10492.378, 434.739, 52928.882 25/10/19,13:46:36,18,09,1, 11.8,1,1, 4.942, 10492.367, 434.706, 52928.910 25/10/19,13:46:36,19,09,1, 11.8,1,1, 4.942, 10492.349, 434.731, 52928.898 25/10/19,13:46:37,00,09,1, 11.9,1,1, 4.944, 10492.346, 434.731, 52928.898 25/10/19,13:46:37,01,09,1, 11.9,1,1, 4.944, 10492.388, 434.736, 52928.950 25/10/19,13:46:37,02,09,1, 11.9,1,1, 4.944, 10492.365, 434.717, 52928.887 25/10/19,13:46:37,03,09,1, 11.9,1,1, 4.944, 10492.409, 434.712, 52928.824 25/10/19,13:46:37,04,09,1, 11.9,1,1, 4.944, 10492.405, 434.717, 52928.925 25/10/19,13:46:37,05,09,1, 11.9,1,1, 4.944, 10492.392, 434.699, 52928.814 25/10/19,13:46:37,06,09,1, 11.9,1,1, 4.944, 10492.372, 434.702, 52928.799 25/10/19,13:46:37,07,09,1, 11.9,1,1, 4.944, 10492.406, 434.709, 52928.841 25/10/19,13:46:37,08,09,1, 11.9,1,1, 4.944, 10492.422, 434.710, 52928.882 25/10/19,13:46:37,09,09,1, 11.9,1,1, 4.944, 10492.423, 434.706, 52928.942 25/10/19,13:46:37,10,09,1, 11.9,1,1, 4.944, 10492.415, 434.691, 52928.828 25/10/19,13:46:37,11,09,1, 11.9,1,1, 4.944, 10492.434, 434.712, 52928.877 25/10/19,13:46:37,12,09,1, 11.9,1,1, 4.944, 10492.419, 434.685, 52928.817 25/10/19,13:46:37,13,09,1, 11.9,1,1, 4.944, 10492.444, 434.706, 52928.841 25/10/19,13:46:37,14,09,1, 11.9,1,1, 4.944, 10492.444, 434.687, 52928.847 25/10/19,13:46:37,15,09,1, 11.9,1,1, 4.944, 10492.434, 434.686, 52928.885 25/10/19,13:46:37,16,09,1, 11.9,1,1, 4.944, 10492.440, 434.687, 52928.892 25/10/19,13:46:37,17,09,1, 11.9,1,1, 4.944, 10492.431, 434.686, 52928.855 25/10/19,13:46:37,18,09,1, 11.9,1,1, 4.944, 10492.467, 434.703, 52928.898 25/10/19,13:46:37,19,09,1, 11.9,1,1, 4.944, 10492.442, 434.668, 52928.799 25/10/19,13:46:38,00,08,1, 11.9,1,1, 4.945, 10492.438, 434.668, 52928.799 25/10/19,13:46:38,01,08,1, 11.9,1,1, 4.945, 10492.435, 434.675, 52928.886 25/10/19,13:46:38,02,08,1, 11.9,1,1, 4.945, 10492.432, 434.676, 52928.783 25/10/19,13:46:38,03,08,1, 11.9,1,1, 4.945, 10492.443, 434.685, 52928.826 25/10/19,13:46:38,04,08,1, 11.9,1,1, 4.945, 10492.444, 434.691, 52928.852 25/10/19,13:46:38,05,08,1, 11.9,1,1, 4.945, 10492.464, 434.674, 52928.868 25/10/19,13:46:38,06,08,1, 11.9,1,1, 4.945, 10492.435, 434.660, 52928.849 25/10/19,13:46:38,07,08,1, 11.9,1,1, 4.945, 10492.460, 434.673, 52928.829 25/10/19,13:46:38,08,08,1, 11.9,1,1, 4.945, 10492.453, 434.664, 52928.813 25/10/19,13:46:38,09,08,1, 11.9,1,1, 4.945, 10492.455, 434.680, 52928.766 25/10/19,13:46:38,10,08,1, 11.9,1,1, 4.945, 10492.467, 434.679, 52928.822 25/10/19,13:46:38,11,08,1, 11.9,1,1, 4.945, 10492.458, 434.655, 52928.811 25/10/19,13:46:38,12,08,1, 11.9,1,1, 4.945, 10492.466, 434.692, 52928.759 25/10/19,13:46:38,13,08,1, 11.9,1,1, 4.945, 10492.471, 434.666, 52928.781 25/10/19,13:46:38,14,08,1, 11.9,1,1, 4.945, 10492.464, 434.677, 52928.724 25/10/19,13:46:38,15,08,1, 11.9,1,1, 4.945, 10492.498, 434.670, 52928.756 25/10/19,13:46:38,16,08,1, 11.9,1,1, 4.945, 10492.466, 434.682, 52928.800 25/10/19,13:46:38,17,08,1, 11.9,1,1, 4.945, 10492.485, 434.653, 52928.780 25/10/19,13:46:38,18,08,1, 11.9,1,1, 4.945, 10492.478, 434.666, 52928.816 25/10/19,13:46:38,19,08,1, 11.9,1,1, 4.945, 10492.477, 434.665, 52928.780 25/10/19,13:46:39,00,08,1, 12.0,1,1, 4.942, 10492.471, 434.665, 52928.780 25/10/19,13:46:39,01,08,1, 12.0,1,1, 4.942, 10492.515, 434.657, 52928.754 25/10/19,13:46:39,02,08,1, 12.0,1,1, 4.942, 10492.496, 434.658, 52928.773 25/10/19,13:46:39,03,08,1, 12.0,1,1, 4.942, 10492.491, 434.655, 52928.772 25/10/19,13:46:39,04,08,1, 12.0,1,1, 4.942, 10492.505, 434.687, 52928.720 25/10/19,13:46:39,05,08,1, 12.0,1,1, 4.942, 10492.509, 434.655, 52928.722 25/10/19,13:46:39,06,08,1, 12.0,1,1, 4.942, 10492.527, 434.648, 52928.757 25/10/19,13:46:39,07,08,1, 12.0,1,1, 4.942, 10492.516, 434.639, 52928.790 25/10/19,13:46:39,08,08,1, 12.0,1,1, 4.942, 10492.514, 434.654, 52928.774 25/10/19,13:46:39,09,08,1, 12.0,1,1, 4.942, 10492.512, 434.654, 52928.754 25/10/19,13:46:39,10,08,1, 12.0,1,1, 4.942, 10492.485, 434.636, 52928.760 25/10/19,13:46:39,11,08,1, 12.0,1,1, 4.942, 10492.517, 434.661, 52928.783 25/10/19,13:46:39,12,08,1, 12.0,1,1, 4.942, 10492.513, 434.638, 52928.740 25/10/19,13:46:39,13,08,1, 12.0,1,1, 4.942, 10492.519, 434.655, 52928.775 25/10/19,13:46:39,14,08,1, 12.0,1,1, 4.942, 10492.530, 434.629, 52928.749 25/10/19,13:46:39,15,08,1, 12.0,1,1, 4.942, 10492.517, 434.644, 52928.651 25/10/19,13:46:39,16,08,1, 12.0,1,1, 4.942, 10492.532, 434.649, 52928.673 25/10/19,13:46:39,17,08,1, 12.0,1,1, 4.942, 10492.530, 434.638, 52928.775 25/10/19,13:46:39,18,08,1, 12.0,1,1, 4.942, 10492.523, 434.660, 52928.719 25/10/19,13:46:39,19,08,1, 12.0,1,1, 4.942, 10492.535, 434.629, 52928.690 25/10/19,13:46:40,00,08,1, 11.8,1,1, 4.943, 10492.530, 434.629, 52928.690 25/10/19,13:46:40,01,08,1, 11.8,1,1, 4.943, 10492.548, 434.648, 52928.793 25/10/19,13:46:40,02,08,1, 11.8,1,1, 4.943, 10492.538, 434.653, 52928.781 25/10/19,13:46:40,03,08,1, 11.8,1,1, 4.943, 10492.556, 434.685, 52928.752 25/10/19,13:46:40,04,08,1, 11.8,1,1, 4.943, 10492.571, 434.629, 52928.688 25/10/19,13:46:40,05,08,1, 11.8,1,1, 4.943, 10492.556, 434.661, 52928.739 25/10/19,13:46:40,06,08,1, 11.8,1,1, 4.943, 10492.590, 434.638, 52928.706 25/10/19,13:46:40,07,08,1, 11.8,1,1, 4.943, 10492.560, 434.602, 52928.700 25/10/19,13:46:40,08,08,1, 11.8,1,1, 4.943, 10492.583, 434.634, 52928.710 25/10/19,13:46:40,09,08,1, 11.8,1,1, 4.943, 10492.582, 434.613, 52928.717 25/10/19,13:46:40,10,08,1, 11.8,1,1, 4.943, 10492.590, 434.640, 52928.796 25/10/19,13:46:40,11,08,1, 11.8,1,1, 4.943, 10492.593, 434.616, 52928.711 25/10/19,13:46:40,12,08,1, 11.8,1,1, 4.943, 10492.579, 434.624, 52928.777 25/10/19,13:46:40,13,08,1, 11.8,1,1, 4.943, 10492.611, 434.628, 52928.703 25/10/19,13:46:40,14,08,1, 11.8,1,1, 4.943, 10492.597, 434.614, 52928.675 25/10/19,13:46:40,15,08,1, 11.8,1,1, 4.943, 10492.603, 434.613, 52928.703 25/10/19,13:46:40,16,08,1, 11.8,1,1, 4.943, 10492.586, 434.604, 52928.651 25/10/19,13:46:40,17,08,1, 11.8,1,1, 4.943, 10492.636, 434.620, 52928.668 25/10/19,13:46:40,18,08,1, 11.8,1,1, 4.943, 10492.598, 434.623, 52928.695 25/10/19,13:46:40,19,08,1, 11.8,1,1, 4.943, 10492.630, 434.585, 52928.706 25/10/19,13:46:41,00,09,1, 11.8,1,1, 4.945, 10492.630, 434.585, 52928.706 25/10/19,13:46:41,01,09,1, 11.8,1,1, 4.945, 10492.609, 434.615, 52928.655 25/10/19,13:46:41,02,09,1, 11.8,1,1, 4.945, 10492.625, 434.600, 52928.713 25/10/19,13:46:41,03,09,1, 11.8,1,1, 4.945, 10492.646, 434.583, 52928.678 25/10/19,13:46:41,04,09,1, 11.8,1,1, 4.945, 10492.612, 434.592, 52928.662 25/10/19,13:46:41,05,09,1, 11.8,1,1, 4.945, 10492.628, 434.596, 52928.663 25/10/19,13:46:41,06,09,1, 11.8,1,1, 4.945, 10492.624, 434.594, 52928.664 25/10/19,13:46:41,07,09,1, 11.8,1,1, 4.945, 10492.663, 434.591, 52928.701 25/10/19,13:46:41,08,09,1, 11.8,1,1, 4.945, 10492.639, 434.577, 52928.676 25/10/19,13:46:41,09,09,1, 11.8,1,1, 4.945, 10492.659, 434.569, 52928.707 25/10/19,13:46:41,10,09,1, 11.8,1,1, 4.945, 10492.639, 434.590, 52928.638 25/10/19,13:46:41,11,09,1, 11.8,1,1, 4.945, 10492.649, 434.574, 52928.609 25/10/19,13:46:41,12,09,1, 11.8,1,1, 4.945, 10492.664, 434.588, 52928.610 25/10/19,13:46:41,13,09,1, 11.8,1,1, 4.945, 10492.669, 434.567, 52928.663 25/10/19,13:46:41,14,09,1, 11.8,1,1, 4.945, 10492.682, 434.590, 52928.648 25/10/19,13:46:41,15,09,1, 11.8,1,1, 4.945, 10492.673, 434.563, 52928.655 25/10/19,13:46:41,16,09,1, 11.8,1,1, 4.945, 10492.663, 434.557, 52928.630 25/10/19,13:46:41,17,09,1, 11.8,1,1, 4.945, 10492.675, 434.550, 52928.610 25/10/19,13:46:41,18,09,1, 11.8,1,1, 4.945, 10492.679, 434.561, 52928.687 25/10/19,13:46:41,19,09,1, 11.8,1,1, 4.945, 10492.688, 434.544, 52928.625 25/10/19,13:46:42,00,09,1, 12.0,1,1, 4.943, 10492.680, 434.544, 52928.625 25/10/19,13:46:42,01,09,1, 12.0,1,1, 4.943, 10492.694, 434.568, 52928.640 25/10/19,13:46:42,02,09,1, 12.0,1,1, 4.943, 10492.700, 434.571, 52928.654 25/10/19,13:46:42,03,09,1, 12.0,1,1, 4.943, 10492.701, 434.565, 52928.590 25/10/19,13:46:42,04,09,1, 12.0,1,1, 4.943, 10492.701, 434.547, 52928.641 25/10/19,13:46:42,05,09,1, 12.0,1,1, 4.943, 10492.697, 434.547, 52928.637 25/10/19,13:46:42,06,09,1, 12.0,1,1, 4.943, 10492.721, 434.545, 52928.547 25/10/19,13:46:42,07,09,1, 12.0,1,1, 4.943, 10492.745, 434.531, 52928.643 25/10/19,13:46:42,08,09,1, 12.0,1,1, 4.943, 10492.734, 434.543, 52928.615 25/10/19,13:46:42,09,09,1, 12.0,1,1, 4.943, 10492.738, 434.528, 52928.592 25/10/19,13:46:42,10,09,1, 12.0,1,1, 4.943, 10492.744, 434.557, 52928.627 25/10/19,13:46:42,11,09,1, 12.0,1,1, 4.943, 10492.730, 434.551, 52928.626 25/10/19,13:46:42,12,09,1, 12.0,1,1, 4.943, 10492.727, 434.523, 52928.583 25/10/19,13:46:42,13,09,1, 12.0,1,1, 4.943, 10492.754, 434.528, 52928.612 25/10/19,13:46:42,14,09,1, 12.0,1,1, 4.943, 10492.708, 434.549, 52928.632 25/10/19,13:46:42,15,09,1, 12.0,1,1, 4.943, 10492.761, 434.573, 52928.674 25/10/19,13:46:42,16,09,1, 12.0,1,1, 4.943, 10492.739, 434.535, 52928.578 25/10/19,13:46:42,17,09,1, 12.0,1,1, 4.943, 10492.774, 434.555, 52928.510 25/10/19,13:46:42,18,09,1, 12.0,1,1, 4.943, 10492.770, 434.552, 52928.546 25/10/19,13:46:42,19,09,1, 12.0,1,1, 4.943, 10492.771, 434.527, 52928.632 25/10/19,13:46:43,00,09,1, 11.9,1,1, 4.944, 10492.764, 434.527, 52928.632 25/10/19,13:46:43,01,09,1, 11.9,1,1, 4.944, 10492.779, 434.508, 52928.616 25/10/19,13:46:43,02,09,1, 11.9,1,1, 4.944, 10492.754, 434.517, 52928.559 25/10/19,13:46:43,03,09,1, 11.9,1,1, 4.944, 10492.774, 434.520, 52928.571 25/10/19,13:46:43,04,09,1, 11.9,1,1, 4.944, 10492.784, 434.521, 52928.571 25/10/19,13:46:43,05,09,1, 11.9,1,1, 4.944, 10492.776, 434.508, 52928.571 25/10/19,13:46:43,06,09,1, 11.9,1,1, 4.944, 10492.772, 434.512, 52928.573 25/10/19,13:46:43,07,09,1, 11.9,1,1, 4.944, 10492.833, 434.506, 52928.470 25/10/19,13:46:43,08,09,1, 11.9,1,1, 4.944, 10492.763, 434.520, 52928.549 25/10/19,13:46:43,09,09,1, 11.9,1,1, 4.944, 10492.833, 434.492, 52928.462 25/10/19,13:46:43,10,09,1, 11.9,1,1, 4.944, 10492.777, 434.495, 52928.543 25/10/19,13:46:43,11,09,1, 11.9,1,1, 4.944, 10492.792, 434.465, 52928.590 25/10/19,13:46:43,12,09,1, 11.9,1,1, 4.944, 10492.812, 434.506, 52928.533 25/10/19,13:46:43,13,09,1, 11.9,1,1, 4.944, 10492.821, 434.491, 52928.585 25/10/19,13:46:43,14,09,1, 11.9,1,1, 4.944, 10492.827, 434.484, 52928.580 25/10/19,13:46:43,15,09,1, 11.9,1,1, 4.944, 10492.821, 434.470, 52928.605 25/10/19,13:46:43,16,09,1, 11.9,1,1, 4.944, 10492.848, 434.441, 52928.539 25/10/19,13:46:43,17,09,1, 11.9,1,1, 4.944, 10492.864, 434.457, 52928.546 25/10/19,13:46:43,18,09,1, 11.9,1,1, 4.944, 10492.836, 434.447, 52928.520 25/10/19,13:46:43,19,09,1, 11.9,1,1, 4.944, 10492.865, 434.467, 52928.571 25/10/19,13:46:44,00,09,1, 11.9,1,1, 4.944, 10492.864, 434.467, 52928.571 25/10/19,13:46:44,01,09,1, 11.9,1,1, 4.944, 10492.846, 434.458, 52928.542 25/10/19,13:46:44,02,09,1, 11.9,1,1, 4.944, 10492.866, 434.459, 52928.549 25/10/19,13:46:44,03,09,1, 11.9,1,1, 4.944, 10492.854, 434.441, 52928.503 25/10/19,13:46:44,04,09,1, 11.9,1,1, 4.944, 10492.888, 434.459, 52928.536 25/10/19,13:46:44,05,09,1, 11.9,1,1, 4.944, 10492.869, 434.437, 52928.464 25/10/19,13:46:44,06,09,1, 11.9,1,1, 4.944, 10492.855, 434.456, 52928.533 25/10/19,13:46:44,07,09,1, 11.9,1,1, 4.944, 10492.887, 434.421, 52928.470 25/10/19,13:46:44,08,09,1, 11.9,1,1, 4.944, 10492.867, 434.436, 52928.529 25/10/19,13:46:44,09,09,1, 11.9,1,1, 4.944, 10492.881, 434.432, 52928.516 25/10/19,13:46:44,10,09,1, 11.9,1,1, 4.944, 10492.884, 434.428, 52928.523 25/10/19,13:46:44,11,09,1, 11.9,1,1, 4.944, 10492.891, 434.427, 52928.511 25/10/19,13:46:44,12,09,1, 11.9,1,1, 4.944, 10492.906, 434.414, 52928.487 25/10/19,13:46:44,13,09,1, 11.9,1,1, 4.944, 10492.924, 434.421, 52928.529 25/10/19,13:46:44,14,09,1, 11.9,1,1, 4.944, 10492.907, 434.424, 52928.490 25/10/19,13:46:44,15,09,1, 11.9,1,1, 4.944, 10492.915, 434.417, 52928.516 25/10/19,13:46:44,16,09,1, 11.9,1,1, 4.944, 10492.906, 434.425, 52928.528 25/10/19,13:46:44,17,09,1, 11.9,1,1, 4.944, 10492.921, 434.420, 52928.432 25/10/19,13:46:44,18,09,1, 11.9,1,1, 4.944, 10492.913, 434.415, 52928.488 25/10/19,13:46:44,19,09,1, 11.9,1,1, 4.944, 10492.950, 434.370, 52928.389 25/10/19,13:46:45,00,09,1, 11.9,1,1, 4.944, 10492.947, 434.370, 52928.389 25/10/19,13:46:45,01,09,1, 11.9,1,1, 4.944, 10492.944, 434.382, 52928.412 25/10/19,13:46:45,02,09,1, 11.9,1,1, 4.944, 10492.923, 434.383, 52928.412 25/10/19,13:46:45,03,09,1, 11.9,1,1, 4.944, 10492.938, 434.382, 52928.451 25/10/19,13:46:45,04,09,1, 11.9,1,1, 4.944, 10492.951, 434.380, 52928.495 25/10/19,13:46:45,05,09,1, 11.9,1,1, 4.944, 10492.950, 434.392, 52928.451 25/10/19,13:46:45,06,09,1, 11.9,1,1, 4.944, 10492.949, 434.385, 52928.407 25/10/19,13:46:45,07,09,1, 11.9,1,1, 4.944, 10492.949, 434.373, 52928.466 25/10/19,13:46:45,08,09,1, 11.9,1,1, 4.944, 10492.975, 434.361, 52928.469 25/10/19,13:46:45,09,09,1, 11.9,1,1, 4.944, 10492.958, 434.349, 52928.414 25/10/19,13:46:45,10,09,1, 11.9,1,1, 4.944, 10492.958, 434.367, 52928.385 25/10/19,13:46:45,11,09,1, 11.9,1,1, 4.944, 10492.978, 434.344, 52928.439 25/10/19,13:46:45,12,09,1, 11.9,1,1, 4.944, 10493.001, 434.332, 52928.310 25/10/19,13:46:45,13,09,1, 11.9,1,1, 4.944, 10492.986, 434.349, 52928.377 25/10/19,13:46:45,14,09,1, 11.9,1,1, 4.944, 10492.983, 434.339, 52928.423 25/10/19,13:46:45,15,09,1, 11.9,1,1, 4.944, 10492.996, 434.352, 52928.500 25/10/19,13:46:45,16,09,1, 11.9,1,1, 4.944, 10493.006, 434.341, 52928.400 25/10/19,13:46:45,17,09,1, 11.9,1,1, 4.944, 10492.985, 434.312, 52928.446 25/10/19,13:46:45,18,09,1, 11.9,1,1, 4.944, 10492.996, 434.308, 52928.428 25/10/19,13:46:45,19,09,1, 11.9,1,1, 4.944, 10492.985, 434.322, 52928.381 25/10/19,13:46:46,00,09,1, 12.0,1,1, 4.946, 10492.980, 434.322, 52928.381 25/10/19,13:46:46,01,09,1, 12.0,1,1, 4.946, 10493.011, 434.295, 52928.361 25/10/19,13:46:46,02,09,1, 12.0,1,1, 4.946, 10493.032, 434.311, 52928.500 25/10/19,13:46:46,03,09,1, 12.0,1,1, 4.946, 10492.986, 434.305, 52928.422 25/10/19,13:46:46,04,09,1, 12.0,1,1, 4.946, 10493.063, 434.301, 52928.348 25/10/19,13:46:46,05,09,1, 12.0,1,1, 4.946, 10493.040, 434.267, 52928.362 25/10/19,13:46:46,06,09,1, 12.0,1,1, 4.946, 10493.033, 434.272, 52928.418 25/10/19,13:46:46,07,09,1, 12.0,1,1, 4.946, 10493.014, 434.285, 52928.392 25/10/19,13:46:46,08,09,1, 12.0,1,1, 4.946, 10493.025, 434.274, 52928.367 25/10/19,13:46:46,09,09,1, 12.0,1,1, 4.946, 10493.043, 434.280, 52928.405 25/10/19,13:46:46,10,09,1, 12.0,1,1, 4.946, 10493.056, 434.271, 52928.371 25/10/19,13:46:46,11,09,1, 12.0,1,1, 4.946, 10493.063, 434.262, 52928.389 25/10/19,13:46:46,12,09,1, 12.0,1,1, 4.946, 10493.032, 434.252, 52928.366 25/10/19,13:46:46,13,09,1, 12.0,1,1, 4.946, 10493.053, 434.254, 52928.452 25/10/19,13:46:46,14,09,1, 12.0,1,1, 4.946, 10493.054, 434.280, 52928.339 25/10/19,13:46:46,15,09,1, 12.0,1,1, 4.946, 10493.056, 434.248, 52928.368 25/10/19,13:46:46,16,09,1, 12.0,1,1, 4.946, 10493.070, 434.274, 52928.351 25/10/19,13:46:46,17,09,1, 12.0,1,1, 4.946, 10493.058, 434.261, 52928.338 25/10/19,13:46:46,18,09,1, 12.0,1,1, 4.946, 10493.083, 434.258, 52928.359 25/10/19,13:46:46,19,09,1, 12.0,1,1, 4.946, 10493.061, 434.248, 52928.308 25/10/19,13:46:47,00,10,1, 11.9,1,1, 4.946, 10493.056, 434.248, 52928.308 25/10/19,13:46:47,01,10,1, 11.9,1,1, 4.946, 10493.087, 434.272, 52928.419 25/10/19,13:46:47,02,10,1, 11.9,1,1, 4.946, 10493.044, 434.253, 52928.361 25/10/19,13:46:47,03,10,1, 11.9,1,1, 4.946, 10493.060, 434.276, 52928.358 25/10/19,13:46:47,04,10,1, 11.9,1,1, 4.946, 10493.071, 434.240, 52928.329 25/10/19,13:46:47,05,10,1, 11.9,1,1, 4.946, 10493.087, 434.260, 52928.359 25/10/19,13:46:47,06,10,1, 11.9,1,1, 4.946, 10493.071, 434.236, 52928.408 25/10/19,13:46:47,07,10,1, 11.9,1,1, 4.946, 10493.078, 434.211, 52928.311 25/10/19,13:46:47,08,10,1, 11.9,1,1, 4.946, 10493.087, 434.218, 52928.349 25/10/19,13:46:47,09,10,1, 11.9,1,1, 4.946, 10493.082, 434.226, 52928.324 25/10/19,13:46:47,10,10,1, 11.9,1,1, 4.946, 10493.094, 434.221, 52928.306 25/10/19,13:46:47,11,10,1, 11.9,1,1, 4.946, 10493.092, 434.204, 52928.315 25/10/19,13:46:47,12,10,1, 11.9,1,1, 4.946, 10493.084, 434.223, 52928.332 25/10/19,13:46:47,13,10,1, 11.9,1,1, 4.946, 10493.091, 434.206, 52928.249 25/10/19,13:46:47,14,10,1, 11.9,1,1, 4.946, 10493.078, 434.215, 52928.304 25/10/19,13:46:47,15,10,1, 11.9,1,1, 4.946, 10493.075, 434.219, 52928.343 25/10/19,13:46:47,16,10,1, 11.9,1,1, 4.946, 10493.073, 434.198, 52928.283 25/10/19,13:46:47,17,10,1, 11.9,1,1, 4.946, 10493.097, 434.212, 52928.282 25/10/19,13:46:47,18,10,1, 11.9,1,1, 4.946, 10493.090, 434.195, 52928.345 25/10/19,13:46:47,19,10,1, 11.9,1,1, 4.946, 10493.074, 434.188, 52928.338 25/10/19,13:46:48,00,10,1, 11.9,1,1, 4.945, 10493.072, 434.188, 52928.338 25/10/19,13:46:48,01,10,1, 11.9,1,1, 4.945, 10493.086, 434.187, 52928.311 25/10/19,13:46:48,02,10,1, 11.9,1,1, 4.945, 10493.121, 434.175, 52928.284 25/10/19,13:46:48,03,10,1, 11.9,1,1, 4.945, 10493.117, 434.178, 52928.290 25/10/19,13:46:48,04,10,1, 11.9,1,1, 4.945, 10493.098, 434.198, 52928.371 25/10/19,13:46:48,05,10,1, 11.9,1,1, 4.945, 10493.088, 434.172, 52928.274 25/10/19,13:46:48,06,10,1, 11.9,1,1, 4.945, 10493.065, 434.191, 52928.427 25/10/19,13:46:48,07,10,1, 11.9,1,1, 4.945, 10493.134, 434.181, 52928.259 25/10/19,13:46:48,08,10,1, 11.9,1,1, 4.945, 10493.128, 434.163, 52928.225 25/10/19,13:46:48,09,10,1, 11.9,1,1, 4.945, 10493.127, 434.215, 52928.248 25/10/19,13:46:48,10,10,1, 11.9,1,1, 4.945, 10493.115, 434.167, 52928.264 25/10/19,13:46:48,11,10,1, 11.9,1,1, 4.945, 10493.114, 434.163, 52928.315 25/10/19,13:46:48,12,10,1, 11.9,1,1, 4.945, 10493.115, 434.146, 52928.273 25/10/19,13:46:48,13,10,1, 11.9,1,1, 4.945, 10493.117, 434.142, 52928.238 25/10/19,13:46:48,14,10,1, 11.9,1,1, 4.945, 10493.111, 434.137, 52928.259 25/10/19,13:46:48,15,10,1, 11.9,1,1, 4.945, 10493.124, 434.153, 52928.288 25/10/19,13:46:48,16,10,1, 11.9,1,1, 4.945, 10493.124, 434.154, 52928.269 25/10/19,13:46:48,17,10,1, 11.9,1,1, 4.945, 10493.144, 434.152, 52928.267 25/10/19,13:46:48,18,10,1, 11.9,1,1, 4.945, 10493.147, 434.118, 52928.264 25/10/19,13:46:48,19,10,1, 11.9,1,1, 4.945, 10493.146, 434.141, 52928.255 25/10/19,13:46:49,00,09,1, 11.9,1,1, 4.944, 10493.139, 434.141, 52928.255 25/10/19,13:46:49,01,09,1, 11.9,1,1, 4.944, 10493.132, 434.124, 52928.198 25/10/19,13:46:49,02,09,1, 11.9,1,1, 4.944, 10493.135, 434.109, 52928.256 25/10/19,13:46:49,03,09,1, 11.9,1,1, 4.944, 10493.149, 434.132, 52928.276 25/10/19,13:46:49,04,09,1, 11.9,1,1, 4.944, 10493.151, 434.114, 52928.267 25/10/19,13:46:49,05,09,1, 11.9,1,1, 4.944, 10493.126, 434.109, 52928.197 25/10/19,13:46:49,06,09,1, 11.9,1,1, 4.944, 10493.134, 434.137, 52928.187 25/10/19,13:46:49,07,09,1, 11.9,1,1, 4.944, 10493.134, 434.098, 52928.190 25/10/19,13:46:49,08,09,1, 11.9,1,1, 4.944, 10493.154, 434.121, 52928.277 25/10/19,13:46:49,09,09,1, 11.9,1,1, 4.944, 10493.130, 434.090, 52928.174 25/10/19,13:46:49,10,09,1, 11.9,1,1, 4.944, 10493.158, 434.100, 52928.266 25/10/19,13:46:49,11,09,1, 11.9,1,1, 4.944, 10493.150, 434.094, 52928.253 25/10/19,13:46:49,12,09,1, 11.9,1,1, 4.944, 10493.166, 434.089, 52928.232 25/10/19,13:46:49,13,09,1, 11.9,1,1, 4.944, 10493.155, 434.097, 52928.222 25/10/19,13:46:49,14,09,1, 11.9,1,1, 4.944, 10493.140, 434.053, 52928.176 25/10/19,13:46:49,15,09,1, 11.9,1,1, 4.944, 10493.176, 434.110, 52928.239 25/10/19,13:46:49,16,09,1, 11.9,1,1, 4.944, 10493.134, 434.078, 52928.191 25/10/19,13:46:49,17,09,1, 11.9,1,1, 4.944, 10493.167, 434.065, 52928.198 25/10/19,13:46:49,18,09,1, 11.9,1,1, 4.944, 10493.148, 434.039, 52928.126 25/10/19,13:46:49,19,09,1, 11.9,1,1, 4.944, 10493.170, 434.064, 52928.151 25/10/19,13:46:50,00,09,1, 11.9,1,1, 4.943, 10493.164, 434.064, 52928.151 25/10/19,13:46:50,01,09,1, 11.9,1,1, 4.943, 10493.159, 434.050, 52928.167 25/10/19,13:46:50,02,09,1, 11.9,1,1, 4.943, 10493.156, 434.049, 52928.166 25/10/19,13:46:50,03,09,1, 11.9,1,1, 4.943, 10493.159, 434.031, 52928.145 25/10/19,13:46:50,04,09,1, 11.9,1,1, 4.943, 10493.161, 434.045, 52928.187 25/10/19,13:46:50,05,09,1, 11.9,1,1, 4.943, 10493.161, 434.050, 52928.140 25/10/19,13:46:50,06,09,1, 11.9,1,1, 4.943, 10493.154, 434.021, 52928.168 25/10/19,13:46:50,07,09,1, 11.9,1,1, 4.943, 10493.146, 434.049, 52928.201 25/10/19,13:46:50,08,09,1, 11.9,1,1, 4.943, 10493.168, 434.012, 52928.185 25/10/19,13:46:50,09,09,1, 11.9,1,1, 4.943, 10493.171, 434.032, 52928.199 25/10/19,13:46:50,10,09,1, 11.9,1,1, 4.943, 10493.158, 434.015, 52928.142 25/10/19,13:46:50,11,09,1, 11.9,1,1, 4.943, 10493.172, 433.982, 52928.170 25/10/19,13:46:50,12,09,1, 11.9,1,1, 4.943, 10493.179, 434.008, 52928.200 25/10/19,13:46:50,13,09,1, 11.9,1,1, 4.943, 10493.162, 433.988, 52928.146 25/10/19,13:46:50,14,09,1, 11.9,1,1, 4.943, 10493.188, 434.015, 52928.166 25/10/19,13:46:50,15,09,1, 11.9,1,1, 4.943, 10493.169, 433.991, 52928.151 25/10/19,13:46:50,16,09,1, 11.9,1,1, 4.943, 10493.175, 433.997, 52928.193 25/10/19,13:46:50,17,09,1, 11.9,1,1, 4.943, 10493.185, 433.991, 52928.165 25/10/19,13:46:50,18,09,1, 11.9,1,1, 4.943, 10493.167, 433.957, 52928.128 25/10/19,13:46:50,19,09,1, 11.9,1,1, 4.943, 10493.186, 433.982, 52928.137 25/10/19,13:46:51,00,09,1, 11.9,1,1, 4.941, 10493.181, 433.982, 52928.137 25/10/19,13:46:51,01,09,1, 11.9,1,1, 4.941, 10493.146, 433.974, 52928.180 25/10/19,13:46:51,02,09,1, 11.9,1,1, 4.941, 10493.167, 433.960, 52928.164 25/10/19,13:46:51,03,09,1, 11.9,1,1, 4.941, 10493.165, 433.986, 52928.164 25/10/19,13:46:51,04,09,1, 11.9,1,1, 4.941, 10493.186, 433.992, 52928.094 25/10/19,13:46:51,05,09,1, 11.9,1,1, 4.941, 10493.157, 433.992, 52928.143 25/10/19,13:46:51,06,09,1, 11.9,1,1, 4.941, 10493.168, 433.982, 52928.086 25/10/19,13:46:51,07,09,1, 11.9,1,1, 4.941, 10493.158, 433.974, 52928.172 25/10/19,13:46:51,08,09,1, 11.9,1,1, 4.941, 10493.167, 433.998, 52928.078 25/10/19,13:46:51,09,09,1, 11.9,1,1, 4.941, 10493.166, 433.964, 52928.084 25/10/19,13:46:51,10,09,1, 11.9,1,1, 4.941, 10493.184, 433.973, 52928.150 25/10/19,13:46:51,11,09,1, 11.9,1,1, 4.941, 10493.176, 433.957, 52928.065 25/10/19,13:46:51,12,09,1, 11.9,1,1, 4.941, 10493.170, 433.958, 52928.057 25/10/19,13:46:51,13,09,1, 11.9,1,1, 4.941, 10493.188, 433.943, 52928.118 25/10/19,13:46:51,14,09,1, 11.9,1,1, 4.941, 10493.171, 433.934, 52928.092 25/10/19,13:46:51,15,09,1, 11.9,1,1, 4.941, 10493.169, 433.957, 52928.071 25/10/19,13:46:51,16,09,1, 11.9,1,1, 4.941, 10493.180, 433.944, 52928.131 25/10/19,13:46:51,17,09,1, 11.9,1,1, 4.941, 10493.166, 433.942, 52928.122 25/10/19,13:46:51,18,09,1, 11.9,1,1, 4.941, 10493.174, 433.934, 52928.053 25/10/19,13:46:51,19,09,1, 11.9,1,1, 4.941, 10493.189, 433.920, 52928.131 25/10/19,13:46:52,00,08,1, 11.9,1,1, 4.944, 10493.181, 433.920, 52928.131 25/10/19,13:46:52,01,08,1, 11.9,1,1, 4.944, 10493.192, 433.908, 52928.009 25/10/19,13:46:52,02,08,1, 11.9,1,1, 4.944, 10493.197, 433.929, 52928.073 25/10/19,13:46:52,03,08,1, 11.9,1,1, 4.944, 10493.186, 433.901, 52928.087 25/10/19,13:46:52,04,08,1, 11.9,1,1, 4.944, 10493.179, 433.915, 52928.104 25/10/19,13:46:52,05,08,1, 11.9,1,1, 4.944, 10493.201, 433.916, 52928.147 25/10/19,13:46:52,06,08,1, 11.9,1,1, 4.944, 10493.181, 433.885, 52928.116 25/10/19,13:46:52,07,08,1, 11.9,1,1, 4.944, 10493.190, 433.900, 52928.132 25/10/19,13:46:52,08,08,1, 11.9,1,1, 4.944, 10493.184, 433.863, 52928.078 25/10/19,13:46:52,09,08,1, 11.9,1,1, 4.944, 10493.224, 433.900, 52928.051 25/10/19,13:46:52,10,08,1, 11.9,1,1, 4.944, 10493.188, 433.877, 52928.037 25/10/19,13:46:52,11,08,1, 11.9,1,1, 4.944, 10493.191, 433.897, 52927.984 25/10/19,13:46:52,12,08,1, 11.9,1,1, 4.944, 10493.203, 433.894, 52928.084 25/10/19,13:46:52,13,08,1, 11.9,1,1, 4.944, 10493.202, 433.888, 52928.046 25/10/19,13:46:52,14,08,1, 11.9,1,1, 4.944, 10493.219, 433.905, 52928.012 25/10/19,13:46:52,15,08,1, 11.9,1,1, 4.944, 10493.213, 433.874, 52928.002 25/10/19,13:46:52,16,08,1, 11.9,1,1, 4.944, 10493.221, 433.876, 52928.040 25/10/19,13:46:52,17,08,1, 11.9,1,1, 4.944, 10493.198, 433.876, 52928.006 25/10/19,13:46:52,18,08,1, 11.9,1,1, 4.944, 10493.220, 433.855, 52927.998 25/10/19,13:46:52,19,08,1, 11.9,1,1, 4.944, 10493.226, 433.875, 52927.990 25/10/19,13:46:53,00,08,1, 11.9,1,1, 4.947, 10493.222, 433.875, 52927.990 25/10/19,13:46:53,01,08,1, 11.9,1,1, 4.947, 10493.223, 433.873, 52928.043 25/10/19,13:46:53,02,08,1, 11.9,1,1, 4.947, 10493.192, 433.848, 52927.988 25/10/19,13:46:53,03,08,1, 11.9,1,1, 4.947, 10493.228, 433.861, 52928.016 25/10/19,13:46:53,04,08,1, 11.9,1,1, 4.947, 10493.247, 433.836, 52928.015 25/10/19,13:46:53,05,08,1, 11.9,1,1, 4.947, 10493.236, 433.843, 52927.989 25/10/19,13:46:53,06,08,1, 11.9,1,1, 4.947, 10493.234, 433.859, 52928.050 25/10/19,13:46:53,07,08,1, 11.9,1,1, 4.947, 10493.230, 433.825, 52928.006 25/10/19,13:46:53,08,08,1, 11.9,1,1, 4.947, 10493.236, 433.825, 52927.975 25/10/19,13:46:53,09,08,1, 11.9,1,1, 4.947, 10493.255, 433.836, 52927.971 25/10/19,13:46:53,10,08,1, 11.9,1,1, 4.947, 10493.245, 433.828, 52928.013 25/10/19,13:46:53,11,08,1, 11.9,1,1, 4.947, 10493.230, 433.823, 52927.935 25/10/19,13:46:53,12,08,1, 11.9,1,1, 4.947, 10493.241, 433.802, 52928.001 25/10/19,13:46:53,13,08,1, 11.9,1,1, 4.947, 10493.262, 433.834, 52927.959 25/10/19,13:46:53,14,08,1, 11.9,1,1, 4.947, 10493.245, 433.812, 52927.869 25/10/19,13:46:53,15,08,1, 11.9,1,1, 4.947, 10493.262, 433.795, 52927.890 25/10/19,13:46:53,16,08,1, 11.9,1,1, 4.947, 10493.259, 433.824, 52927.944 25/10/19,13:46:53,17,08,1, 11.9,1,1, 4.947, 10493.268, 433.807, 52927.956 25/10/19,13:46:53,18,08,1, 11.9,1,1, 4.947, 10493.265, 433.821, 52927.992 25/10/19,13:46:53,19,08,1, 11.9,1,1, 4.947, 10493.246, 433.797, 52927.971 25/10/19,13:46:54,00,07,1, 11.9,1,1, 4.944, 10493.239, 433.797, 52927.971 25/10/19,13:46:54,01,07,1, 11.9,1,1, 4.944, 10493.274, 433.803, 52927.939 25/10/19,13:46:54,02,07,1, 11.9,1,1, 4.944, 10493.253, 433.788, 52927.904 25/10/19,13:46:54,03,07,1, 11.9,1,1, 4.944, 10493.286, 433.788, 52927.937 25/10/19,13:46:54,04,07,1, 11.9,1,1, 4.944, 10493.275, 433.772, 52927.988 25/10/19,13:46:54,05,07,1, 11.9,1,1, 4.944, 10493.283, 433.781, 52927.958 25/10/19,13:46:54,06,07,1, 11.9,1,1, 4.944, 10493.312, 433.779, 52927.956 25/10/19,13:46:54,07,07,1, 11.9,1,1, 4.944, 10493.316, 433.779, 52927.951 25/10/19,13:46:54,08,07,1, 11.9,1,1, 4.944, 10493.294, 433.779, 52927.968 25/10/19,13:46:54,09,07,1, 11.9,1,1, 4.944, 10493.295, 433.791, 52927.942 25/10/19,13:46:54,10,07,1, 11.9,1,1, 4.944, 10493.278, 433.763, 52927.931 25/10/19,13:46:54,11,07,1, 11.9,1,1, 4.944, 10493.298, 433.759, 52927.916 25/10/19,13:46:54,12,07,1, 11.9,1,1, 4.944, 10493.304, 433.769, 52927.939 25/10/19,13:46:54,13,07,1, 11.9,1,1, 4.944, 10493.297, 433.743, 52927.949 25/10/19,13:46:54,14,07,1, 11.9,1,1, 4.944, 10493.301, 433.762, 52927.956 25/10/19,13:46:54,15,07,1, 11.9,1,1, 4.944, 10493.314, 433.752, 52927.960 25/10/19,13:46:54,16,07,1, 11.9,1,1, 4.944, 10493.299, 433.771, 52927.964 25/10/19,13:46:54,17,07,1, 11.9,1,1, 4.944, 10493.298, 433.742, 52927.909 25/10/19,13:46:54,18,07,1, 11.9,1,1, 4.944, 10493.312, 433.723, 52927.914 25/10/19,13:46:54,19,07,1, 11.9,1,1, 4.944, 10493.341, 433.740, 52927.931 25/10/19,13:46:55,00,08,1, 11.9,1,1, 4.941, 10493.339, 433.740, 52927.931 25/10/19,13:46:55,01,08,1, 11.9,1,1, 4.941, 10493.318, 433.739, 52927.922 25/10/19,13:46:55,02,08,1, 11.9,1,1, 4.941, 10493.315, 433.737, 52927.923 25/10/19,13:46:55,03,08,1, 11.9,1,1, 4.941, 10493.333, 433.727, 52927.969 25/10/19,13:46:55,04,08,1, 11.9,1,1, 4.941, 10493.316, 433.737, 52927.933 25/10/19,13:46:55,05,08,1, 11.9,1,1, 4.941, 10493.331, 433.726, 52927.876 25/10/19,13:46:55,06,08,1, 11.9,1,1, 4.941, 10493.310, 433.717, 52927.892 25/10/19,13:46:55,07,08,1, 11.9,1,1, 4.941, 10493.328, 433.699, 52927.896 25/10/19,13:46:55,08,08,1, 11.9,1,1, 4.941, 10493.341, 433.706, 52927.925 25/10/19,13:46:55,09,08,1, 11.9,1,1, 4.941, 10493.319, 433.676, 52927.891 25/10/19,13:46:55,10,08,1, 11.9,1,1, 4.941, 10493.358, 433.679, 52927.909 25/10/19,13:46:55,11,08,1, 11.9,1,1, 4.941, 10493.351, 433.693, 52927.912 25/10/19,13:46:55,12,08,1, 11.9,1,1, 4.941, 10493.321, 433.686, 52927.953 25/10/19,13:46:55,13,08,1, 11.9,1,1, 4.941, 10493.360, 433.693, 52927.938 25/10/19,13:46:55,14,08,1, 11.9,1,1, 4.941, 10493.361, 433.657, 52927.937 25/10/19,13:46:55,15,08,1, 11.9,1,1, 4.941, 10493.350, 433.685, 52927.869 25/10/19,13:46:55,16,08,1, 11.9,1,1, 4.941, 10493.349, 433.682, 52927.899 25/10/19,13:46:55,17,08,1, 11.9,1,1, 4.941, 10493.355, 433.677, 52927.873 25/10/19,13:46:55,18,08,1, 11.9,1,1, 4.941, 10493.366, 433.666, 52927.817 25/10/19,13:46:55,19,08,1, 11.9,1,1, 4.941, 10493.356, 433.631, 52927.865 25/10/19,13:46:56,00,08,1, 11.9,1,1, 4.945, 10493.356, 433.631, 52927.865 25/10/19,13:46:56,01,08,1, 11.9,1,1, 4.945, 10493.365, 433.657, 52927.835 25/10/19,13:46:56,02,08,1, 11.9,1,1, 4.945, 10493.365, 433.657, 52927.860 25/10/19,13:46:56,03,08,1, 11.9,1,1, 4.945, 10493.370, 433.690, 52927.860 25/10/19,13:46:56,04,08,1, 11.9,1,1, 4.945, 10493.376, 433.644, 52927.927 25/10/19,13:46:56,05,08,1, 11.9,1,1, 4.945, 10493.379, 433.672, 52927.914 25/10/19,13:46:56,06,08,1, 11.9,1,1, 4.945, 10493.379, 433.619, 52927.809 25/10/19,13:46:56,07,08,1, 11.9,1,1, 4.945, 10493.364, 433.651, 52927.858 25/10/19,13:46:56,08,08,1, 11.9,1,1, 4.945, 10493.361, 433.645, 52927.898 25/10/19,13:46:56,09,08,1, 11.9,1,1, 4.945, 10493.364, 433.649, 52927.910 25/10/19,13:46:56,10,08,1, 11.9,1,1, 4.945, 10493.355, 433.640, 52927.910 25/10/19,13:46:56,11,08,1, 11.9,1,1, 4.945, 10493.371, 433.646, 52927.816 25/10/19,13:46:56,12,08,1, 11.9,1,1, 4.945, 10493.384, 433.649, 52927.870 25/10/19,13:46:56,13,08,1, 11.9,1,1, 4.945, 10493.366, 433.632, 52927.844 25/10/19,13:46:56,14,08,1, 11.9,1,1, 4.945, 10493.393, 433.639, 52927.885 25/10/19,13:46:56,15,08,1, 11.9,1,1, 4.945, 10493.374, 433.624, 52927.834 25/10/19,13:46:56,16,08,1, 11.9,1,1, 4.945, 10493.416, 433.613, 52927.902 25/10/19,13:46:56,17,08,1, 11.9,1,1, 4.945, 10493.385, 433.642, 52927.782 25/10/19,13:46:56,18,08,1, 11.9,1,1, 4.945, 10493.375, 433.614, 52927.828 25/10/19,13:46:56,19,08,1, 11.9,1,1, 4.945, 10493.379, 433.644, 52927.886 25/10/19,13:46:57,00,08,1, 11.9,1,1, 4.944, 10493.373, 433.644, 52927.886 25/10/19,13:46:57,01,08,1, 11.9,1,1, 4.944, 10493.410, 433.596, 52927.867 25/10/19,13:46:57,02,08,1, 11.9,1,1, 4.944, 10493.396, 433.628, 52927.851 25/10/19,13:46:57,03,08,1, 11.9,1,1, 4.944, 10493.419, 433.621, 52927.803 25/10/19,13:46:57,04,08,1, 11.9,1,1, 4.944, 10493.436, 433.611, 52927.827 25/10/19,13:46:57,05,08,1, 11.9,1,1, 4.944, 10493.419, 433.594, 52927.697 25/10/19,13:46:57,06,08,1, 11.9,1,1, 4.944, 10493.410, 433.611, 52927.825 25/10/19,13:46:57,07,08,1, 11.9,1,1, 4.944, 10493.422, 433.631, 52927.783 25/10/19,13:46:57,08,08,1, 11.9,1,1, 4.944, 10493.431, 433.594, 52927.815 25/10/19,13:46:57,09,08,1, 11.9,1,1, 4.944, 10493.420, 433.600, 52927.858 25/10/19,13:46:57,10,08,1, 11.9,1,1, 4.944, 10493.414, 433.598, 52927.874 25/10/19,13:46:57,11,08,1, 11.9,1,1, 4.944, 10493.429, 433.611, 52927.822 25/10/19,13:46:57,12,08,1, 11.9,1,1, 4.944, 10493.390, 433.585, 52927.912 25/10/19,13:46:57,13,08,1, 11.9,1,1, 4.944, 10493.427, 433.603, 52927.750 25/10/19,13:46:57,14,08,1, 11.9,1,1, 4.944, 10493.432, 433.601, 52927.855 25/10/19,13:46:57,15,08,1, 11.9,1,1, 4.944, 10493.421, 433.593, 52927.760 25/10/19,13:46:57,16,08,1, 11.9,1,1, 4.944, 10493.421, 433.573, 52927.774 25/10/19,13:46:57,17,08,1, 11.9,1,1, 4.944, 10493.428, 433.580, 52927.778 25/10/19,13:46:57,18,08,1, 11.9,1,1, 4.944, 10493.427, 433.577, 52927.826 25/10/19,13:46:57,19,08,1, 11.9,1,1, 4.944, 10493.420, 433.603, 52927.838 25/10/19,13:46:58,00,08,1, 11.9,1,1, 4.945, 10493.414, 433.603, 52927.838 25/10/19,13:46:58,01,08,1, 11.9,1,1, 4.945, 10493.452, 433.603, 52927.776 25/10/19,13:46:58,02,08,1, 11.9,1,1, 4.945, 10493.454, 433.584, 52927.872 25/10/19,13:46:58,03,08,1, 11.9,1,1, 4.945, 10493.460, 433.569, 52927.829 25/10/19,13:46:58,04,08,1, 11.9,1,1, 4.945, 10493.440, 433.571, 52927.755 25/10/19,13:46:58,05,08,1, 11.9,1,1, 4.945, 10493.477, 433.561, 52927.760 25/10/19,13:46:58,06,08,1, 11.9,1,1, 4.945, 10493.458, 433.574, 52927.719 25/10/19,13:46:58,07,08,1, 11.9,1,1, 4.945, 10493.441, 433.551, 52927.831 25/10/19,13:46:58,08,08,1, 11.9,1,1, 4.945, 10493.467, 433.556, 52927.774 25/10/19,13:46:58,09,08,1, 11.9,1,1, 4.945, 10493.466, 433.563, 52927.782 25/10/19,13:46:58,10,08,1, 11.9,1,1, 4.945, 10493.464, 433.576, 52927.734 25/10/19,13:46:58,11,08,1, 11.9,1,1, 4.945, 10493.491, 433.586, 52927.741 25/10/19,13:46:58,12,08,1, 11.9,1,1, 4.945, 10493.486, 433.579, 52927.740 25/10/19,13:46:58,13,08,1, 11.9,1,1, 4.945, 10493.490, 433.589, 52927.807 25/10/19,13:46:58,14,08,1, 11.9,1,1, 4.945, 10493.468, 433.567, 52927.794 25/10/19,13:46:58,15,08,1, 11.9,1,1, 4.945, 10493.490, 433.556, 52927.786 25/10/19,13:46:58,16,08,1, 11.9,1,1, 4.945, 10493.524, 433.543, 52927.746 25/10/19,13:46:58,17,08,1, 11.9,1,1, 4.945, 10493.488, 433.554, 52927.700 25/10/19,13:46:58,18,08,1, 11.9,1,1, 4.945, 10493.490, 433.569, 52927.796 25/10/19,13:46:58,19,08,1, 11.9,1,1, 4.945, 10493.512, 433.560, 52927.739 25/10/19,13:46:59,00,08,1, 11.9,1,1, 4.944, 10493.506, 433.560, 52927.739 25/10/19,13:46:59,01,08,1, 11.9,1,1, 4.944, 10493.522, 433.551, 52927.760 25/10/19,13:46:59,02,08,1, 11.9,1,1, 4.944, 10493.513, 433.548, 52927.785 25/10/19,13:46:59,03,08,1, 11.9,1,1, 4.944, 10493.516, 433.561, 52927.740 25/10/19,13:46:59,04,08,1, 11.9,1,1, 4.944, 10493.525, 433.559, 52927.754 25/10/19,13:46:59,05,08,1, 11.9,1,1, 4.944, 10493.520, 433.552, 52927.688 25/10/19,13:46:59,06,08,1, 11.9,1,1, 4.944, 10493.534, 433.565, 52927.687 25/10/19,13:46:59,07,08,1, 11.9,1,1, 4.944, 10493.525, 433.550, 52927.684 25/10/19,13:46:59,08,08,1, 11.9,1,1, 4.944, 10493.524, 433.545, 52927.698 25/10/19,13:46:59,09,08,1, 11.9,1,1, 4.944, 10493.539, 433.527, 52927.725 25/10/19,13:46:59,10,08,1, 11.9,1,1, 4.944, 10493.530, 433.534, 52927.779 25/10/19,13:46:59,11,08,1, 11.9,1,1, 4.944, 10493.546, 433.547, 52927.771 25/10/19,13:46:59,12,08,1, 11.9,1,1, 4.944, 10493.537, 433.518, 52927.724 25/10/19,13:46:59,13,08,1, 11.9,1,1, 4.944, 10493.539, 433.518, 52927.660 25/10/19,13:46:59,14,08,1, 11.9,1,1, 4.944, 10493.532, 433.522, 52927.720 25/10/19,13:46:59,15,08,1, 11.9,1,1, 4.944, 10493.529, 433.540, 52927.797 25/10/19,13:46:59,16,08,1, 11.9,1,1, 4.944, 10493.572, 433.495, 52927.737 25/10/19,13:46:59,17,08,1, 11.9,1,1, 4.944, 10493.578, 433.494, 52927.726 25/10/19,13:46:59,18,08,1, 11.9,1,1, 4.944, 10493.562, 433.483, 52927.719 25/10/19,13:46:59,19,08,1, 11.9,1,1, 4.944, 10493.571, 433.509, 52927.697 25/10/19,13:47:00,00,08,1, 11.9,1,1, 4.943, 10493.565, 433.509, 52927.697 25/10/19,13:47:00,01,08,1, 11.9,1,1, 4.943, 10493.569, 433.520, 52927.725 25/10/19,13:47:00,02,08,1, 11.9,1,1, 4.943, 10493.557, 433.487, 52927.650 25/10/19,13:47:00,03,08,1, 11.9,1,1, 4.943, 10493.555, 433.471, 52927.654 25/10/19,13:47:00,04,08,1, 11.9,1,1, 4.943, 10493.546, 433.526, 52927.725 25/10/19,13:47:00,05,08,1, 11.9,1,1, 4.943, 10493.567, 433.526, 52927.756 25/10/19,13:47:00,06,08,1, 11.9,1,1, 4.943, 10493.580, 433.503, 52927.711 25/10/19,13:47:00,07,08,1, 11.9,1,1, 4.943, 10493.588, 433.496, 52927.732 25/10/19,13:47:00,08,08,1, 11.9,1,1, 4.943, 10493.581, 433.494, 52927.685 25/10/19,13:47:00,09,08,1, 11.9,1,1, 4.943, 10493.571, 433.486, 52927.722 25/10/19,13:47:00,10,08,1, 11.9,1,1, 4.943, 10493.586, 433.477, 52927.664 25/10/19,13:47:00,11,08,1, 11.9,1,1, 4.943, 10493.584, 433.503, 52927.693 25/10/19,13:47:00,12,08,1, 11.9,1,1, 4.943, 10493.616, 433.488, 52927.733 25/10/19,13:47:00,13,08,1, 11.9,1,1, 4.943, 10493.611, 433.468, 52927.711 25/10/19,13:47:00,14,08,1, 11.9,1,1, 4.943, 10493.591, 433.468, 52927.633 25/10/19,13:47:00,15,08,1, 11.9,1,1, 4.943, 10493.619, 433.493, 52927.714 25/10/19,13:47:00,16,08,1, 11.9,1,1, 4.943, 10493.615, 433.502, 52927.658 25/10/19,13:47:00,17,08,1, 11.9,1,1, 4.943, 10493.656, 433.461, 52927.485 25/10/19,13:47:00,18,08,1, 11.9,1,1, 4.943, 10493.641, 433.465, 52927.573 25/10/19,13:47:00,19,08,1, 11.9,1,1, 4.943, 10493.646, 433.470, 52927.686 25/10/19,13:47:01,00,08,1, 11.9,1,1, 4.941, 10493.640, 433.470, 52927.686 25/10/19,13:47:01,01,08,1, 11.9,1,1, 4.941, 10493.632, 433.462, 52927.609 25/10/19,13:47:01,02,08,1, 11.9,1,1, 4.941, 10493.640, 433.467, 52927.674 25/10/19,13:47:01,03,08,1, 11.9,1,1, 4.941, 10493.609, 433.471, 52927.638 25/10/19,13:47:01,04,08,1, 11.9,1,1, 4.941, 10493.640, 433.472, 52927.703 25/10/19,13:47:01,05,08,1, 11.9,1,1, 4.941, 10493.626, 433.457, 52927.668 25/10/19,13:47:01,06,08,1, 11.9,1,1, 4.941, 10493.630, 433.454, 52927.694 25/10/19,13:47:01,07,08,1, 11.9,1,1, 4.941, 10493.636, 433.467, 52927.686 25/10/19,13:47:01,08,08,1, 11.9,1,1, 4.941, 10493.661, 433.445, 52927.688 25/10/19,13:47:01,09,08,1, 11.9,1,1, 4.941, 10493.656, 433.471, 52927.627 25/10/19,13:47:01,10,08,1, 11.9,1,1, 4.941, 10493.666, 433.446, 52927.671 25/10/19,13:47:01,11,08,1, 11.9,1,1, 4.941, 10493.656, 433.469, 52927.713 25/10/19,13:47:01,12,08,1, 11.9,1,1, 4.941, 10493.661, 433.451, 52927.640 25/10/19,13:47:01,13,08,1, 11.9,1,1, 4.941, 10493.666, 433.445, 52927.613 25/10/19,13:47:01,14,08,1, 11.9,1,1, 4.941, 10493.686, 433.467, 52927.626 25/10/19,13:47:01,15,08,1, 11.9,1,1, 4.941, 10493.670, 433.443, 52927.617 25/10/19,13:47:01,16,08,1, 11.9,1,1, 4.941, 10493.677, 433.437, 52927.593 25/10/19,13:47:01,17,08,1, 11.9,1,1, 4.941, 10493.686, 433.459, 52927.595 25/10/19,13:47:01,18,08,1, 11.9,1,1, 4.941, 10493.702, 433.451, 52927.608 25/10/19,13:47:01,19,08,1, 11.9,1,1, 4.941, 10493.704, 433.452, 52927.553 25/10/19,13:47:02,00,08,1, 11.9,1,1, 4.941, 10493.698, 433.452, 52927.553 25/10/19,13:47:02,01,08,1, 11.9,1,1, 4.941, 10493.672, 433.466, 52927.694 25/10/19,13:47:02,02,08,1, 11.9,1,1, 4.941, 10493.701, 433.442, 52927.593 25/10/19,13:47:02,03,08,1, 11.9,1,1, 4.941, 10493.705, 433.411, 52927.617 25/10/19,13:47:02,04,08,1, 11.9,1,1, 4.941, 10493.708, 433.432, 52927.645 25/10/19,13:47:02,05,08,1, 11.9,1,1, 4.941, 10493.716, 433.406, 52927.638 25/10/19,13:47:02,06,08,1, 11.9,1,1, 4.941, 10493.736, 433.427, 52927.650 25/10/19,13:47:02,07,08,1, 11.9,1,1, 4.941, 10493.720, 433.417, 52927.594 25/10/19,13:47:02,08,08,1, 11.9,1,1, 4.941, 10493.730, 433.434, 52927.634 25/10/19,13:47:02,09,08,1, 11.9,1,1, 4.941, 10493.738, 433.417, 52927.629 25/10/19,13:47:02,10,08,1, 11.9,1,1, 4.941, 10493.758, 433.416, 52927.580 25/10/19,13:47:02,11,08,1, 11.9,1,1, 4.941, 10493.743, 433.418, 52927.584 25/10/19,13:47:02,12,08,1, 11.9,1,1, 4.941, 10493.742, 433.416, 52927.602 25/10/19,13:47:02,13,08,1, 11.9,1,1, 4.941, 10493.748, 433.409, 52927.590 25/10/19,13:47:02,14,08,1, 11.9,1,1, 4.941, 10493.753, 433.421, 52927.577 25/10/19,13:47:02,15,08,1, 11.9,1,1, 4.941, 10493.751, 433.418, 52927.595 25/10/19,13:47:02,16,08,1, 11.9,1,1, 4.941, 10493.741, 433.386, 52927.607 25/10/19,13:47:02,17,08,1, 11.9,1,1, 4.941, 10493.734, 433.385, 52927.518 25/10/19,13:47:02,18,08,1, 11.9,1,1, 4.941, 10493.754, 433.386, 52927.533 25/10/19,13:47:02,19,08,1, 11.9,1,1, 4.941, 10493.742, 433.387, 52927.569 25/10/19,13:47:03,00,08,1, 12.0,1,1, 4.946, 10493.740, 433.387, 52927.569 25/10/19,13:47:03,01,08,1, 12.0,1,1, 4.946, 10493.773, 433.389, 52927.518 25/10/19,13:47:03,02,08,1, 12.0,1,1, 4.946, 10493.754, 433.391, 52927.619 25/10/19,13:47:03,03,08,1, 12.0,1,1, 4.946, 10493.779, 433.393, 52927.575 25/10/19,13:47:03,04,08,1, 12.0,1,1, 4.946, 10493.796, 433.413, 52927.591 25/10/19,13:47:03,05,08,1, 12.0,1,1, 4.946, 10493.782, 433.406, 52927.542 25/10/19,13:47:03,06,08,1, 12.0,1,1, 4.946, 10493.769, 433.374, 52927.561 25/10/19,13:47:03,07,08,1, 12.0,1,1, 4.946, 10493.778, 433.386, 52927.500 25/10/19,13:47:03,08,08,1, 12.0,1,1, 4.946, 10493.783, 433.374, 52927.570 25/10/19,13:47:03,09,08,1, 12.0,1,1, 4.946, 10493.778, 433.385, 52927.498 25/10/19,13:47:03,10,08,1, 12.0,1,1, 4.946, 10493.795, 433.378, 52927.541 25/10/19,13:47:03,11,08,1, 12.0,1,1, 4.946, 10493.788, 433.368, 52927.626 25/10/19,13:47:03,12,08,1, 12.0,1,1, 4.946, 10493.790, 433.372, 52927.603 25/10/19,13:47:03,13,08,1, 12.0,1,1, 4.946, 10493.782, 433.369, 52927.604 25/10/19,13:47:03,14,08,1, 12.0,1,1, 4.946, 10493.838, 433.373, 52927.505 25/10/19,13:47:03,15,08,1, 12.0,1,1, 4.946, 10493.814, 433.347, 52927.577 25/10/19,13:47:03,16,08,1, 12.0,1,1, 4.946, 10493.837, 433.372, 52927.499 25/10/19,13:47:03,17,08,1, 12.0,1,1, 4.946, 10493.834, 433.345, 52927.523 25/10/19,13:47:03,18,08,1, 12.0,1,1, 4.946, 10493.831, 433.332, 52927.491 25/10/19,13:47:03,19,08,1, 12.0,1,1, 4.946, 10493.838, 433.336, 52927.478 25/10/19,13:47:04,00,08,1, 11.9,1,1, 4.945, 10493.832, 433.336, 52927.478 25/10/19,13:47:04,01,08,1, 11.9,1,1, 4.945, 10493.851, 433.372, 52927.544 25/10/19,13:47:04,02,08,1, 11.9,1,1, 4.945, 10493.857, 433.326, 52927.512 25/10/19,13:47:04,03,08,1, 11.9,1,1, 4.945, 10493.858, 433.329, 52927.544 25/10/19,13:47:04,04,08,1, 11.9,1,1, 4.945, 10493.871, 433.301, 52927.487 25/10/19,13:47:04,05,08,1, 11.9,1,1, 4.945, 10493.862, 433.313, 52927.582 25/10/19,13:47:04,06,08,1, 11.9,1,1, 4.945, 10493.874, 433.296, 52927.552 25/10/19,13:47:04,07,08,1, 11.9,1,1, 4.945, 10493.901, 433.295, 52927.497 25/10/19,13:47:04,08,08,1, 11.9,1,1, 4.945, 10493.907, 433.329, 52927.511 25/10/19,13:47:04,09,08,1, 11.9,1,1, 4.945, 10493.902, 433.315, 52927.532 25/10/19,13:47:04,10,08,1, 11.9,1,1, 4.945, 10493.902, 433.330, 52927.512 25/10/19,13:47:04,11,08,1, 11.9,1,1, 4.945, 10493.906, 433.335, 52927.511 25/10/19,13:47:04,12,08,1, 11.9,1,1, 4.945, 10493.906, 433.296, 52927.498 25/10/19,13:47:04,13,08,1, 11.9,1,1, 4.945, 10493.925, 433.289, 52927.513 25/10/19,13:47:04,14,08,1, 11.9,1,1, 4.945, 10493.933, 433.297, 52927.457 25/10/19,13:47:04,15,08,1, 11.9,1,1, 4.945, 10493.929, 433.301, 52927.577 25/10/19,13:47:04,16,08,1, 11.9,1,1, 4.945, 10493.932, 433.306, 52927.569 25/10/19,13:47:04,17,08,1, 11.9,1,1, 4.945, 10493.931, 433.315, 52927.542 25/10/19,13:47:04,18,08,1, 11.9,1,1, 4.945, 10493.934, 433.285, 52927.517 25/10/19,13:47:04,19,08,1, 11.9,1,1, 4.945, 10493.961, 433.297, 52927.517 25/10/19,13:47:05,00,08,1, 11.9,1,1, 4.947, 10493.957, 433.297, 52927.517 25/10/19,13:47:05,01,08,1, 11.9,1,1, 4.947, 10493.951, 433.252, 52927.476 25/10/19,13:47:05,02,08,1, 11.9,1,1, 4.947, 10493.964, 433.232, 52927.541 25/10/19,13:47:05,03,08,1, 11.9,1,1, 4.947, 10493.950, 433.245, 52927.459 25/10/19,13:47:05,04,08,1, 11.9,1,1, 4.947, 10493.965, 433.264, 52927.537 25/10/19,13:47:05,05,08,1, 11.9,1,1, 4.947, 10493.985, 433.291, 52927.543 25/10/19,13:47:05,06,08,1, 11.9,1,1, 4.947, 10493.990, 433.269, 52927.492 25/10/19,13:47:05,07,08,1, 11.9,1,1, 4.947, 10493.992, 433.280, 52927.498 25/10/19,13:47:05,08,08,1, 11.9,1,1, 4.947, 10493.997, 433.251, 52927.494 25/10/19,13:47:05,09,08,1, 11.9,1,1, 4.947, 10494.003, 433.240, 52927.481 25/10/19,13:47:05,10,08,1, 11.9,1,1, 4.947, 10494.023, 433.258, 52927.498 25/10/19,13:47:05,11,08,1, 11.9,1,1, 4.947, 10494.002, 433.256, 52927.495 25/10/19,13:47:05,12,08,1, 11.9,1,1, 4.947, 10494.046, 433.243, 52927.421 25/10/19,13:47:05,13,08,1, 11.9,1,1, 4.947, 10494.025, 433.246, 52927.466 25/10/19,13:47:05,14,08,1, 11.9,1,1, 4.947, 10494.051, 433.275, 52927.414 25/10/19,13:47:05,15,08,1, 11.9,1,1, 4.947, 10494.024, 433.235, 52927.446 25/10/19,13:47:05,16,08,1, 11.9,1,1, 4.947, 10494.056, 433.212, 52927.450 25/10/19,13:47:05,17,08,1, 11.9,1,1, 4.947, 10494.064, 433.217, 52927.466 25/10/19,13:47:05,18,08,1, 11.9,1,1, 4.947, 10494.066, 433.209, 52927.480 25/10/19,13:47:05,19,08,1, 11.9,1,1, 4.947, 10494.083, 433.235, 52927.467 25/10/19,13:47:06,00,09,1, 12.0,1,1, 4.946, 10494.082, 433.235, 52927.467 25/10/19,13:47:06,01,09,1, 12.0,1,1, 4.946, 10494.069, 433.236, 52927.494 25/10/19,13:47:06,02,09,1, 12.0,1,1, 4.946, 10494.104, 433.225, 52927.487 25/10/19,13:47:06,03,09,1, 12.0,1,1, 4.946, 10494.113, 433.245, 52927.469 25/10/19,13:47:06,04,09,1, 12.0,1,1, 4.946, 10494.094, 433.203, 52927.362 25/10/19,13:47:06,05,09,1, 12.0,1,1, 4.946, 10494.115, 433.197, 52927.400 25/10/19,13:47:06,06,09,1, 12.0,1,1, 4.946, 10494.130, 433.218, 52927.489 25/10/19,13:47:06,07,09,1, 12.0,1,1, 4.946, 10494.127, 433.197, 52927.413 25/10/19,13:47:06,08,09,1, 12.0,1,1, 4.946, 10494.126, 433.233, 52927.441 25/10/19,13:47:06,09,09,1, 12.0,1,1, 4.946, 10494.129, 433.205, 52927.485 25/10/19,13:47:06,10,09,1, 12.0,1,1, 4.946, 10494.142, 433.185, 52927.395 25/10/19,13:47:06,11,09,1, 12.0,1,1, 4.946, 10494.161, 433.218, 52927.435 25/10/19,13:47:06,12,09,1, 12.0,1,1, 4.946, 10494.140, 433.204, 52927.367 25/10/19,13:47:06,13,09,1, 12.0,1,1, 4.946, 10494.143, 433.209, 52927.411 25/10/19,13:47:06,14,09,1, 12.0,1,1, 4.946, 10494.166, 433.176, 52927.507 25/10/19,13:47:06,15,09,1, 12.0,1,1, 4.946, 10494.161, 433.181, 52927.392 25/10/19,13:47:06,16,09,1, 12.0,1,1, 4.946, 10494.166, 433.175, 52927.490 25/10/19,13:47:06,17,09,1, 12.0,1,1, 4.946, 10494.162, 433.160, 52927.418 25/10/19,13:47:06,18,09,1, 12.0,1,1, 4.946, 10494.206, 433.178, 52927.418 25/10/19,13:47:06,19,09,1, 12.0,1,1, 4.946, 10494.224, 433.168, 52927.415 25/10/19,13:47:07,00,09,1, 11.9,1,1, 4.942, 10494.224, 433.168, 52927.415 25/10/19,13:47:07,01,09,1, 11.9,1,1, 4.942, 10494.204, 433.178, 52927.384 25/10/19,13:47:07,02,09,1, 11.9,1,1, 4.942, 10494.211, 433.175, 52927.408 25/10/19,13:47:07,03,09,1, 11.9,1,1, 4.942, 10494.229, 433.172, 52927.435 25/10/19,13:47:07,04,09,1, 11.9,1,1, 4.942, 10494.221, 433.146, 52927.418 25/10/19,13:47:07,05,09,1, 11.9,1,1, 4.942, 10494.246, 433.176, 52927.359 25/10/19,13:47:07,06,09,1, 11.9,1,1, 4.942, 10494.235, 433.149, 52927.423 25/10/19,13:47:07,07,09,1, 11.9,1,1, 4.942, 10494.228, 433.169, 52927.435 25/10/19,13:47:07,08,09,1, 11.9,1,1, 4.942, 10494.230, 433.172, 52927.353 25/10/19,13:47:07,09,09,1, 11.9,1,1, 4.942, 10494.259, 433.159, 52927.394 25/10/19,13:47:07,10,09,1, 11.9,1,1, 4.942, 10494.249, 433.154, 52927.385 25/10/19,13:47:07,11,09,1, 11.9,1,1, 4.942, 10494.250, 433.152, 52927.340 25/10/19,13:47:07,12,09,1, 11.9,1,1, 4.942, 10494.262, 433.155, 52927.334 25/10/19,13:47:07,13,09,1, 11.9,1,1, 4.942, 10494.274, 433.137, 52927.333 25/10/19,13:47:07,14,09,1, 11.9,1,1, 4.942, 10494.273, 433.140, 52927.375 25/10/19,13:47:07,15,09,1, 11.9,1,1, 4.942, 10494.274, 433.138, 52927.304 25/10/19,13:47:07,16,09,1, 11.9,1,1, 4.942, 10494.290, 433.124, 52927.353 25/10/19,13:47:07,17,09,1, 11.9,1,1, 4.942, 10494.342, 433.130, 52927.332 25/10/19,13:47:07,18,09,1, 11.9,1,1, 4.942, 10494.321, 433.139, 52927.329 25/10/19,13:47:07,19,09,1, 11.9,1,1, 4.942, 10494.348, 433.131, 52927.355 25/10/19,13:47:08,00,09,1, 11.9,1,1, 4.939, 10494.341, 433.131, 52927.355 25/10/19,13:47:08,01,09,1, 11.9,1,1, 4.939, 10494.327, 433.130, 52927.448 25/10/19,13:47:08,02,09,1, 11.9,1,1, 4.939, 10494.346, 433.140, 52927.406 25/10/19,13:47:08,03,09,1, 11.9,1,1, 4.939, 10494.331, 433.140, 52927.305 25/10/19,13:47:08,04,09,1, 11.9,1,1, 4.939, 10494.356, 433.140, 52927.375 25/10/19,13:47:08,05,09,1, 11.9,1,1, 4.939, 10494.359, 433.119, 52927.262 25/10/19,13:47:08,06,09,1, 11.9,1,1, 4.939, 10494.386, 433.124, 52927.369 25/10/19,13:47:08,07,09,1, 11.9,1,1, 4.939, 10494.368, 433.119, 52927.336 25/10/19,13:47:08,08,09,1, 11.9,1,1, 4.939, 10494.370, 433.138, 52927.336 25/10/19,13:47:08,09,09,1, 11.9,1,1, 4.939, 10494.383, 433.136, 52927.342 25/10/19,13:47:08,10,09,1, 11.9,1,1, 4.939, 10494.396, 433.110, 52927.389 25/10/19,13:47:08,11,09,1, 11.9,1,1, 4.939, 10494.413, 433.115, 52927.353 25/10/19,13:47:08,12,09,1, 11.9,1,1, 4.939, 10494.378, 433.120, 52927.285 25/10/19,13:47:08,13,09,1, 11.9,1,1, 4.939, 10494.408, 433.135, 52927.324 25/10/19,13:47:08,14,09,1, 11.9,1,1, 4.939, 10494.410, 433.128, 52927.330 25/10/19,13:47:08,15,09,1, 11.9,1,1, 4.939, 10494.428, 433.119, 52927.381 25/10/19,13:47:08,16,09,1, 11.9,1,1, 4.939, 10494.437, 433.120, 52927.345 25/10/19,13:47:08,17,09,1, 11.9,1,1, 4.939, 10494.441, 433.093, 52927.283 25/10/19,13:47:08,18,09,1, 11.9,1,1, 4.939, 10494.468, 433.098, 52927.321 25/10/19,13:47:08,19,09,1, 11.9,1,1, 4.939, 10494.449, 433.088, 52927.310 25/10/19,13:47:09,00,10,1, 11.9,1,1, 4.943, 10494.449, 433.088, 52927.310 25/10/19,13:47:09,01,10,1, 11.9,1,1, 4.943, 10494.464, 433.096, 52927.229 25/10/19,13:47:09,02,10,1, 11.9,1,1, 4.943, 10494.478, 433.090, 52927.285 25/10/19,13:47:09,03,10,1, 11.9,1,1, 4.943, 10494.481, 433.083, 52927.321 25/10/19,13:47:09,04,10,1, 11.9,1,1, 4.943, 10494.492, 433.079, 52927.237 25/10/19,13:47:09,05,10,1, 11.9,1,1, 4.943, 10494.494, 433.116, 52927.311 25/10/19,13:47:09,06,10,1, 11.9,1,1, 4.943, 10494.491, 433.091, 52927.353 25/10/19,13:47:09,07,10,1, 11.9,1,1, 4.943, 10494.507, 433.112, 52927.369 25/10/19,13:47:09,08,10,1, 11.9,1,1, 4.943, 10494.515, 433.074, 52927.270 25/10/19,13:47:09,09,10,1, 11.9,1,1, 4.943, 10494.517, 433.069, 52927.215 25/10/19,13:47:09,10,10,1, 11.9,1,1, 4.943, 10494.513, 433.089, 52927.305 25/10/19,13:47:09,11,10,1, 11.9,1,1, 4.943, 10494.552, 433.078, 52927.319 25/10/19,13:47:09,12,10,1, 11.9,1,1, 4.943, 10494.550, 433.057, 52927.295 25/10/19,13:47:09,13,10,1, 11.9,1,1, 4.943, 10494.553, 433.074, 52927.227 25/10/19,13:47:09,14,10,1, 11.9,1,1, 4.943, 10494.560, 433.080, 52927.248 25/10/19,13:47:09,15,10,1, 11.9,1,1, 4.943, 10494.563, 433.092, 52927.264 25/10/19,13:47:09,16,10,1, 11.9,1,1, 4.943, 10494.586, 433.052, 52927.245 25/10/19,13:47:09,17,10,1, 11.9,1,1, 4.943, 10494.583, 433.080, 52927.307 25/10/19,13:47:09,18,10,1, 11.9,1,1, 4.943, 10494.572, 433.054, 52927.265 25/10/19,13:47:09,19,10,1, 11.9,1,1, 4.943, 10494.586, 433.053, 52927.247 25/10/19,13:47:10,00,09,1, 12.0,1,1, 4.942, 10494.583, 433.053, 52927.247 25/10/19,13:47:10,01,09,1, 12.0,1,1, 4.942, 10494.597, 433.078, 52927.210 25/10/19,13:47:10,02,09,1, 12.0,1,1, 4.942, 10494.637, 433.079, 52927.330 25/10/19,13:47:10,03,09,1, 12.0,1,1, 4.942, 10494.651, 433.072, 52927.215 25/10/19,13:47:10,04,09,1, 12.0,1,1, 4.942, 10494.669, 433.077, 52927.212 25/10/19,13:47:10,05,09,1, 12.0,1,1, 4.942, 10494.657, 433.061, 52927.220 25/10/19,13:47:10,06,09,1, 12.0,1,1, 4.942, 10494.683, 433.085, 52927.249 25/10/19,13:47:10,07,09,1, 12.0,1,1, 4.942, 10494.653, 433.044, 52927.236 25/10/19,13:47:10,08,09,1, 12.0,1,1, 4.942, 10494.688, 433.058, 52927.210 25/10/19,13:47:10,09,09,1, 12.0,1,1, 4.942, 10494.671, 433.067, 52927.199 25/10/19,13:47:10,10,09,1, 12.0,1,1, 4.942, 10494.686, 433.055, 52927.239 25/10/19,13:47:10,11,09,1, 12.0,1,1, 4.942, 10494.703, 433.055, 52927.241 25/10/19,13:47:10,12,09,1, 12.0,1,1, 4.942, 10494.714, 433.035, 52927.194 25/10/19,13:47:10,13,09,1, 12.0,1,1, 4.942, 10494.703, 433.073, 52927.268 25/10/19,13:47:10,14,09,1, 12.0,1,1, 4.942, 10494.736, 433.051, 52927.260 25/10/19,13:47:10,15,09,1, 12.0,1,1, 4.942, 10494.730, 433.042, 52927.239 25/10/19,13:47:10,16,09,1, 12.0,1,1, 4.942, 10494.733, 433.060, 52927.284 25/10/19,13:47:10,17,09,1, 12.0,1,1, 4.942, 10494.750, 433.084, 52927.292 25/10/19,13:47:10,18,09,1, 12.0,1,1, 4.942, 10494.774, 433.072, 52927.191 25/10/19,13:47:10,19,09,1, 12.0,1,1, 4.942, 10494.780, 433.042, 52927.290 25/10/19,13:47:11,00,10,1, 11.9,1,1, 4.941, 10494.775, 433.042, 52927.290 25/10/19,13:47:11,01,10,1, 11.9,1,1, 4.941, 10494.772, 433.041, 52927.256 25/10/19,13:47:11,02,10,1, 11.9,1,1, 4.941, 10494.787, 433.034, 52927.188 25/10/19,13:47:11,03,10,1, 11.9,1,1, 4.941, 10494.800, 433.034, 52927.219 25/10/19,13:47:11,04,10,1, 11.9,1,1, 4.941, 10494.772, 433.040, 52927.289 25/10/19,13:47:11,05,10,1, 11.9,1,1, 4.941, 10494.811, 433.043, 52927.199 25/10/19,13:47:11,06,10,1, 11.9,1,1, 4.941, 10494.798, 433.013, 52927.179 25/10/19,13:47:11,07,10,1, 11.9,1,1, 4.941, 10494.831, 433.035, 52927.265 25/10/19,13:47:11,08,10,1, 11.9,1,1, 4.941, 10494.827, 433.025, 52927.224 25/10/19,13:47:11,09,10,1, 11.9,1,1, 4.941, 10494.832, 433.035, 52927.223 25/10/19,13:47:11,10,10,1, 11.9,1,1, 4.941, 10494.835, 433.033, 52927.143 25/10/19,13:47:11,11,10,1, 11.9,1,1, 4.941, 10494.841, 433.035, 52927.208 25/10/19,13:47:11,12,10,1, 11.9,1,1, 4.941, 10494.875, 433.034, 52927.160 25/10/19,13:47:11,13,10,1, 11.9,1,1, 4.941, 10494.856, 433.011, 52927.135 25/10/19,13:47:11,14,10,1, 11.9,1,1, 4.941, 10494.867, 433.037, 52927.237 25/10/19,13:47:11,15,10,1, 11.9,1,1, 4.941, 10494.888, 433.008, 52927.175 25/10/19,13:47:11,16,10,1, 11.9,1,1, 4.941, 10494.898, 433.021, 52927.259 25/10/19,13:47:11,17,10,1, 11.9,1,1, 4.941, 10494.908, 433.032, 52927.201 25/10/19,13:47:11,18,10,1, 11.9,1,1, 4.941, 10494.902, 433.017, 52927.245 25/10/19,13:47:11,19,10,1, 11.9,1,1, 4.941, 10494.931, 433.023, 52927.169 25/10/19,13:47:12,00,09,1, 11.8,1,1, 4.942, 10494.925, 433.023, 52927.169 25/10/19,13:47:12,01,09,1, 11.8,1,1, 4.942, 10494.958, 433.018, 52927.194 25/10/19,13:47:12,02,09,1, 11.8,1,1, 4.942, 10494.951, 433.018, 52927.220 25/10/19,13:47:12,03,09,1, 11.8,1,1, 4.942, 10494.930, 433.052, 52927.282 25/10/19,13:47:12,04,09,1, 11.8,1,1, 4.942, 10494.944, 433.001, 52927.227 25/10/19,13:47:12,05,09,1, 11.8,1,1, 4.942, 10494.989, 433.030, 52927.195 25/10/19,13:47:12,06,09,1, 11.8,1,1, 4.942, 10494.985, 433.033, 52927.218 25/10/19,13:47:12,07,09,1, 11.8,1,1, 4.942, 10494.994, 433.014, 52927.166 25/10/19,13:47:12,08,09,1, 11.8,1,1, 4.942, 10494.989, 433.028, 52927.112 25/10/19,13:47:12,09,09,1, 11.8,1,1, 4.942, 10495.037, 433.017, 52927.142 25/10/19,13:47:12,10,09,1, 11.8,1,1, 4.942, 10495.002, 433.031, 52927.234 25/10/19,13:47:12,11,09,1, 11.8,1,1, 4.942, 10495.029, 433.006, 52927.152 25/10/19,13:47:12,12,09,1, 11.8,1,1, 4.942, 10495.046, 433.021, 52927.174 25/10/19,13:47:12,13,09,1, 11.8,1,1, 4.942, 10495.079, 433.003, 52927.146 25/10/19,13:47:12,14,09,1, 11.8,1,1, 4.942, 10495.060, 433.028, 52927.180 25/10/19,13:47:12,15,09,1, 11.8,1,1, 4.942, 10495.060, 433.050, 52927.144 25/10/19,13:47:12,16,09,1, 11.8,1,1, 4.942, 10495.061, 433.002, 52927.100 25/10/19,13:47:12,17,09,1, 11.8,1,1, 4.942, 10495.075, 433.029, 52927.159 25/10/19,13:47:12,18,09,1, 11.8,1,1, 4.942, 10495.073, 433.007, 52927.101 25/10/19,13:47:12,19,09,1, 11.8,1,1, 4.942, 10495.091, 433.033, 52927.160 25/10/19,13:47:13,00,11,1, 11.9,1,1, 4.946, 10495.083, 433.033, 52927.160 25/10/19,13:47:13,01,11,1, 11.9,1,1, 4.946, 10495.138, 433.026, 52927.158 25/10/19,13:47:13,02,11,1, 11.9,1,1, 4.946, 10495.132, 433.034, 52927.133 25/10/19,13:47:13,03,11,1, 11.9,1,1, 4.946, 10495.150, 433.002, 52927.139 25/10/19,13:47:13,04,11,1, 11.9,1,1, 4.946, 10495.144, 433.031, 52927.193 25/10/19,13:47:13,05,11,1, 11.9,1,1, 4.946, 10495.157, 432.997, 52927.189 25/10/19,13:47:13,06,11,1, 11.9,1,1, 4.946, 10495.157, 433.019, 52927.175 25/10/19,13:47:13,07,11,1, 11.9,1,1, 4.946, 10495.164, 432.991, 52927.208 25/10/19,13:47:13,08,11,1, 11.9,1,1, 4.946, 10495.184, 433.009, 52927.178 25/10/19,13:47:13,09,11,1, 11.9,1,1, 4.946, 10495.185, 433.035, 52927.175 25/10/19,13:47:13,10,11,1, 11.9,1,1, 4.946, 10495.200, 433.006, 52927.102 25/10/19,13:47:13,11,11,1, 11.9,1,1, 4.946, 10495.224, 433.012, 52927.107 25/10/19,13:47:13,12,11,1, 11.9,1,1, 4.946, 10495.210, 433.009, 52927.125 25/10/19,13:47:13,13,11,1, 11.9,1,1, 4.946, 10495.239, 433.006, 52927.126 25/10/19,13:47:13,14,11,1, 11.9,1,1, 4.946, 10495.208, 433.018, 52927.131 25/10/19,13:47:13,15,11,1, 11.9,1,1, 4.946, 10495.219, 433.015, 52927.115 25/10/19,13:47:13,16,11,1, 11.9,1,1, 4.946, 10495.231, 433.009, 52927.157 25/10/19,13:47:13,17,11,1, 11.9,1,1, 4.946, 10495.253, 432.979, 52927.080 25/10/19,13:47:13,18,11,1, 11.9,1,1, 4.946, 10495.264, 433.024, 52927.160 25/10/19,13:47:13,19,11,1, 11.9,1,1, 4.946, 10495.304, 433.017, 52927.120 25/10/19,13:47:14,00,11,1, 11.8,1,1, 4.940, 10495.300, 433.017, 52927.120 25/10/19,13:47:14,01,11,1, 11.8,1,1, 4.940, 10495.283, 433.009, 52927.187 25/10/19,13:47:14,02,11,1, 11.8,1,1, 4.940, 10495.301, 433.010, 52927.111 25/10/19,13:47:14,03,11,1, 11.8,1,1, 4.940, 10495.291, 433.028, 52927.095 25/10/19,13:47:14,04,11,1, 11.8,1,1, 4.940, 10495.313, 432.999, 52927.116 25/10/19,13:47:14,05,11,1, 11.8,1,1, 4.940, 10495.315, 433.026, 52927.105 25/10/19,13:47:14,06,11,1, 11.8,1,1, 4.940, 10495.325, 432.992, 52927.109 25/10/19,13:47:14,07,11,1, 11.8,1,1, 4.940, 10495.319, 432.974, 52927.153 25/10/19,13:47:14,08,11,1, 11.8,1,1, 4.940, 10495.331, 432.969, 52927.152 25/10/19,13:47:14,09,11,1, 11.8,1,1, 4.940, 10495.352, 432.954, 52927.089 25/10/19,13:47:14,10,11,1, 11.8,1,1, 4.940, 10495.354, 432.990, 52927.108 25/10/19,13:47:14,11,11,1, 11.8,1,1, 4.940, 10495.388, 432.960, 52927.062 25/10/19,13:47:14,12,11,1, 11.8,1,1, 4.940, 10495.389, 432.985, 52927.094 25/10/19,13:47:14,13,11,1, 11.8,1,1, 4.940, 10495.377, 432.957, 52927.091 25/10/19,13:47:14,14,11,1, 11.8,1,1, 4.940, 10495.384, 432.998, 52927.148 25/10/19,13:47:14,15,11,1, 11.8,1,1, 4.940, 10495.383, 432.967, 52927.067 25/10/19,13:47:14,16,11,1, 11.8,1,1, 4.940, 10495.394, 432.963, 52927.066 25/10/19,13:47:14,17,11,1, 11.8,1,1, 4.940, 10495.421, 432.966, 52927.121 25/10/19,13:47:14,18,11,1, 11.8,1,1, 4.940, 10495.410, 432.960, 52927.074 25/10/19,13:47:14,19,11,1, 11.8,1,1, 4.940, 10495.412, 432.920, 52927.117 25/10/19,13:47:15,00,11,1, 12.0,1,1, 4.939, 10495.409, 432.920, 52927.117 25/10/19,13:47:15,01,11,1, 12.0,1,1, 4.939, 10495.433, 432.966, 52927.057 25/10/19,13:47:15,02,11,1, 12.0,1,1, 4.939, 10495.459, 432.960, 52927.065 25/10/19,13:47:15,03,11,1, 12.0,1,1, 4.939, 10495.483, 432.957, 52927.055 25/10/19,13:47:15,04,11,1, 12.0,1,1, 4.939, 10495.494, 432.958, 52927.067 25/10/19,13:47:15,05,11,1, 12.0,1,1, 4.939, 10495.488, 432.968, 52927.153 25/10/19,13:47:15,06,11,1, 12.0,1,1, 4.939, 10495.522, 432.951, 52927.066 25/10/19,13:47:15,07,11,1, 12.0,1,1, 4.939, 10495.496, 432.930, 52927.058 25/10/19,13:47:15,08,11,1, 12.0,1,1, 4.939, 10495.534, 432.939, 52927.105 25/10/19,13:47:15,09,11,1, 12.0,1,1, 4.939, 10495.537, 432.911, 52927.074 25/10/19,13:47:15,10,11,1, 12.0,1,1, 4.939, 10495.554, 432.909, 52927.069 25/10/19,13:47:15,11,11,1, 12.0,1,1, 4.939, 10495.548, 432.933, 52927.047 25/10/19,13:47:15,12,11,1, 12.0,1,1, 4.939, 10495.554, 432.898, 52927.033 25/10/19,13:47:15,13,11,1, 12.0,1,1, 4.939, 10495.564, 432.949, 52927.092 25/10/19,13:47:15,14,11,1, 12.0,1,1, 4.939, 10495.572, 432.909, 52927.027 25/10/19,13:47:15,15,11,1, 12.0,1,1, 4.939, 10495.588, 432.921, 52927.000 25/10/19,13:47:15,16,11,1, 12.0,1,1, 4.939, 10495.592, 432.903, 52927.039 25/10/19,13:47:15,17,11,1, 12.0,1,1, 4.939, 10495.614, 432.907, 52927.074 25/10/19,13:47:15,18,11,1, 12.0,1,1, 4.939, 10495.615, 432.914, 52927.042 25/10/19,13:47:15,19,11,1, 12.0,1,1, 4.939, 10495.605, 432.904, 52927.071 25/10/19,13:47:16,00,10,1, 11.9,1,1, 4.943, 10495.601, 432.904, 52927.071 25/10/19,13:47:16,01,10,1, 11.9,1,1, 4.943, 10495.637, 432.926, 52926.998 25/10/19,13:47:16,02,10,1, 11.9,1,1, 4.943, 10495.670, 432.922, 52926.979 25/10/19,13:47:16,03,10,1, 11.9,1,1, 4.943, 10495.679, 432.883, 52927.055 25/10/19,13:47:16,04,10,1, 11.9,1,1, 4.943, 10495.676, 432.871, 52927.032 25/10/19,13:47:16,05,10,1, 11.9,1,1, 4.943, 10495.703, 432.906, 52926.961 25/10/19,13:47:16,06,10,1, 11.9,1,1, 4.943, 10495.709, 432.893, 52926.962 25/10/19,13:47:16,07,10,1, 11.9,1,1, 4.943, 10495.706, 432.892, 52927.005 25/10/19,13:47:16,08,10,1, 11.9,1,1, 4.943, 10495.712, 432.896, 52927.011 25/10/19,13:47:16,09,10,1, 11.9,1,1, 4.943, 10495.726, 432.896, 52926.943 25/10/19,13:47:16,10,10,1, 11.9,1,1, 4.943, 10495.730, 432.868, 52926.956 25/10/19,13:47:16,11,10,1, 11.9,1,1, 4.943, 10495.749, 432.886, 52926.992 25/10/19,13:47:16,12,10,1, 11.9,1,1, 4.943, 10495.766, 432.895, 52927.004 25/10/19,13:47:16,13,10,1, 11.9,1,1, 4.943, 10495.753, 432.893, 52926.979 25/10/19,13:47:16,14,10,1, 11.9,1,1, 4.943, 10495.787, 432.884, 52926.970 25/10/19,13:47:16,15,10,1, 11.9,1,1, 4.943, 10495.775, 432.871, 52926.974 25/10/19,13:47:16,16,10,1, 11.9,1,1, 4.943, 10495.771, 432.869, 52926.957 25/10/19,13:47:16,17,10,1, 11.9,1,1, 4.943, 10495.796, 432.876, 52926.989 25/10/19,13:47:16,18,10,1, 11.9,1,1, 4.943, 10495.816, 432.891, 52926.982 25/10/19,13:47:16,19,10,1, 11.9,1,1, 4.943, 10495.820, 432.890, 52926.964 25/10/19,13:47:17,00,09,1, 11.9,1,1, 4.945, 10495.818, 432.890, 52926.964 25/10/19,13:47:17,01,09,1, 11.9,1,1, 4.945, 10495.858, 432.868, 52926.918 25/10/19,13:47:17,02,09,1, 11.9,1,1, 4.945, 10495.830, 432.866, 52926.997 25/10/19,13:47:17,03,09,1, 11.9,1,1, 4.945, 10495.838, 432.863, 52926.992 25/10/19,13:47:17,04,09,1, 11.9,1,1, 4.945, 10495.830, 432.901, 52926.978 25/10/19,13:47:17,05,09,1, 11.9,1,1, 4.945, 10495.840, 432.856, 52926.997 25/10/19,13:47:17,06,09,1, 11.9,1,1, 4.945, 10495.847, 432.876, 52926.966 25/10/19,13:47:17,07,09,1, 11.9,1,1, 4.945, 10495.878, 432.859, 52926.927 25/10/19,13:47:17,08,09,1, 11.9,1,1, 4.945, 10495.892, 432.870, 52927.004 25/10/19,13:47:17,09,09,1, 11.9,1,1, 4.945, 10495.914, 432.854, 52926.932 25/10/19,13:47:17,10,09,1, 11.9,1,1, 4.945, 10495.916, 432.823, 52926.943 25/10/19,13:47:17,11,09,1, 11.9,1,1, 4.945, 10495.939, 432.842, 52926.981 25/10/19,13:47:17,12,09,1, 11.9,1,1, 4.945, 10495.935, 432.841, 52926.927 25/10/19,13:47:17,13,09,1, 11.9,1,1, 4.945, 10495.962, 432.848, 52926.961 25/10/19,13:47:17,14,09,1, 11.9,1,1, 4.945, 10495.941, 432.841, 52926.893 25/10/19,13:47:17,15,09,1, 11.9,1,1, 4.945, 10495.956, 432.844, 52926.944 25/10/19,13:47:17,16,09,1, 11.9,1,1, 4.945, 10495.964, 432.853, 52926.948 25/10/19,13:47:17,17,09,1, 11.9,1,1, 4.945, 10495.990, 432.828, 52926.946 25/10/19,13:47:17,18,09,1, 11.9,1,1, 4.945, 10495.987, 432.835, 52926.907 25/10/19,13:47:17,19,09,1, 11.9,1,1, 4.945, 10496.021, 432.817, 52926.889 25/10/19,13:47:18,00,09,1, 11.9,1,1, 4.942, 10496.018, 432.817, 52926.889 25/10/19,13:47:18,01,09,1, 11.9,1,1, 4.942, 10496.010, 432.799, 52926.904 25/10/19,13:47:18,02,09,1, 11.9,1,1, 4.942, 10496.038, 432.848, 52926.888 25/10/19,13:47:18,03,09,1, 11.9,1,1, 4.942, 10496.059, 432.817, 52926.895 25/10/19,13:47:18,04,09,1, 11.9,1,1, 4.942, 10496.058, 432.798, 52926.939 25/10/19,13:47:18,05,09,1, 11.9,1,1, 4.942, 10496.074, 432.799, 52926.944 25/10/19,13:47:18,06,09,1, 11.9,1,1, 4.942, 10496.103, 432.788, 52926.825 25/10/19,13:47:18,07,09,1, 11.9,1,1, 4.942, 10496.083, 432.783, 52926.959 25/10/19,13:47:18,08,09,1, 11.9,1,1, 4.942, 10496.107, 432.790, 52926.901 25/10/19,13:47:18,09,09,1, 11.9,1,1, 4.942, 10496.099, 432.792, 52926.845 25/10/19,13:47:18,10,09,1, 11.9,1,1, 4.942, 10496.105, 432.792, 52926.946 25/10/19,13:47:18,11,09,1, 11.9,1,1, 4.942, 10496.114, 432.794, 52926.908 25/10/19,13:47:18,12,09,1, 11.9,1,1, 4.942, 10496.140, 432.789, 52926.929 25/10/19,13:47:18,13,09,1, 11.9,1,1, 4.942, 10496.156, 432.776, 52926.892 25/10/19,13:47:18,14,09,1, 11.9,1,1, 4.942, 10496.155, 432.787, 52926.854 25/10/19,13:47:18,15,09,1, 11.9,1,1, 4.942, 10496.175, 432.758, 52926.788 25/10/19,13:47:18,16,09,1, 11.9,1,1, 4.942, 10496.143, 432.771, 52926.875 25/10/19,13:47:18,17,09,1, 11.9,1,1, 4.942, 10496.167, 432.753, 52926.826 25/10/19,13:47:18,18,09,1, 11.9,1,1, 4.942, 10496.174, 432.758, 52926.882 25/10/19,13:47:18,19,09,1, 11.9,1,1, 4.942, 10496.168, 432.760, 52926.841 25/10/19,13:47:19,00,09,1, 11.9,1,1, 4.940, 10496.168, 432.760, 52926.841 25/10/19,13:47:19,01,09,1, 11.9,1,1, 4.940, 10496.207, 432.769, 52926.917 25/10/19,13:47:19,02,09,1, 11.9,1,1, 4.940, 10496.202, 432.743, 52926.762 25/10/19,13:47:19,03,09,1, 11.9,1,1, 4.940, 10496.236, 432.760, 52926.839 25/10/19,13:47:19,04,09,1, 11.9,1,1, 4.940, 10496.227, 432.738, 52926.783 25/10/19,13:47:19,05,09,1, 11.9,1,1, 4.940, 10496.225, 432.743, 52926.878 25/10/19,13:47:19,06,09,1, 11.9,1,1, 4.940, 10496.225, 432.720, 52926.773 25/10/19,13:47:19,07,09,1, 11.9,1,1, 4.940, 10496.232, 432.709, 52926.835 25/10/19,13:47:19,08,09,1, 11.9,1,1, 4.940, 10496.236, 432.741, 52926.909 25/10/19,13:47:19,09,09,1, 11.9,1,1, 4.940, 10496.263, 432.731, 52926.850 25/10/19,13:47:19,10,09,1, 11.9,1,1, 4.940, 10496.266, 432.724, 52926.809 25/10/19,13:47:19,11,09,1, 11.9,1,1, 4.940, 10496.274, 432.732, 52926.796 25/10/19,13:47:19,12,09,1, 11.9,1,1, 4.940, 10496.290, 432.711, 52926.814 25/10/19,13:47:19,13,09,1, 11.9,1,1, 4.940, 10496.297, 432.713, 52926.854 25/10/19,13:47:19,14,09,1, 11.9,1,1, 4.940, 10496.290, 432.699, 52926.774 25/10/19,13:47:19,15,09,1, 11.9,1,1, 4.940, 10496.328, 432.726, 52926.837 25/10/19,13:47:19,16,09,1, 11.9,1,1, 4.940, 10496.349, 432.678, 52926.772 25/10/19,13:47:19,17,09,1, 11.9,1,1, 4.940, 10496.344, 432.707, 52926.956 25/10/19,13:47:19,18,09,1, 11.9,1,1, 4.940, 10496.327, 432.683, 52926.726 25/10/19,13:47:19,19,09,1, 11.9,1,1, 4.940, 10496.335, 432.673, 52926.821 25/10/19,13:47:20,00,09,1, 11.9,1,1, 4.946, 10496.327, 432.673, 52926.821 25/10/19,13:47:20,01,09,1, 11.9,1,1, 4.946, 10496.365, 432.672, 52926.712 25/10/19,13:47:20,02,09,1, 11.9,1,1, 4.946, 10496.392, 432.673, 52926.719 25/10/19,13:47:20,03,09,1, 11.9,1,1, 4.946, 10496.377, 432.672, 52926.761 25/10/19,13:47:20,04,09,1, 11.9,1,1, 4.946, 10496.395, 432.679, 52926.745 25/10/19,13:47:20,05,09,1, 11.9,1,1, 4.946, 10496.381, 432.660, 52926.775 25/10/19,13:47:20,06,09,1, 11.9,1,1, 4.946, 10496.412, 432.679, 52926.789 25/10/19,13:47:20,07,09,1, 11.9,1,1, 4.946, 10496.410, 432.647, 52926.700 25/10/19,13:47:20,08,09,1, 11.9,1,1, 4.946, 10496.402, 432.670, 52926.843 25/10/19,13:47:20,09,09,1, 11.9,1,1, 4.946, 10496.423, 432.660, 52926.786 25/10/19,13:47:20,10,09,1, 11.9,1,1, 4.946, 10496.425, 432.635, 52926.732 25/10/19,13:47:20,11,09,1, 11.9,1,1, 4.946, 10496.445, 432.661, 52926.825 25/10/19,13:47:20,12,09,1, 11.9,1,1, 4.946, 10496.446, 432.653, 52926.810 25/10/19,13:47:20,13,09,1, 11.9,1,1, 4.946, 10496.464, 432.615, 52926.700 25/10/19,13:47:20,14,09,1, 11.9,1,1, 4.946, 10496.482, 432.636, 52926.744 25/10/19,13:47:20,15,09,1, 11.9,1,1, 4.946, 10496.488, 432.639, 52926.707 25/10/19,13:47:20,16,09,1, 11.9,1,1, 4.946, 10496.486, 432.630, 52926.727 25/10/19,13:47:20,17,09,1, 11.9,1,1, 4.946, 10496.480, 432.632, 52926.846 25/10/19,13:47:20,18,09,1, 11.9,1,1, 4.946, 10496.513, 432.639, 52926.789 25/10/19,13:47:20,19,09,1, 11.9,1,1, 4.946, 10496.505, 432.626, 52926.722 25/10/19,13:47:21,00,09,1, 12.0,1,1, 4.938, 10496.502, 432.626, 52926.722 25/10/19,13:47:21,01,09,1, 12.0,1,1, 4.938, 10496.508, 432.613, 52926.788 25/10/19,13:47:21,02,09,1, 12.0,1,1, 4.938, 10496.504, 432.630, 52926.667 25/10/19,13:47:21,03,09,1, 12.0,1,1, 4.938, 10496.546, 432.625, 52926.744 25/10/19,13:47:21,04,09,1, 12.0,1,1, 4.938, 10496.527, 432.606, 52926.738 25/10/19,13:47:21,05,09,1, 12.0,1,1, 4.938, 10496.542, 432.632, 52926.731 25/10/19,13:47:21,06,09,1, 12.0,1,1, 4.938, 10496.576, 432.623, 52926.751 25/10/19,13:47:21,07,09,1, 12.0,1,1, 4.938, 10496.574, 432.616, 52926.713 25/10/19,13:47:21,08,09,1, 12.0,1,1, 4.938, 10496.560, 432.602, 52926.743 25/10/19,13:47:21,09,09,1, 12.0,1,1, 4.938, 10496.584, 432.612, 52926.637 25/10/19,13:47:21,10,09,1, 12.0,1,1, 4.938, 10496.583, 432.622, 52926.754 25/10/19,13:47:21,11,09,1, 12.0,1,1, 4.938, 10496.596, 432.599, 52926.684 25/10/19,13:47:21,12,09,1, 12.0,1,1, 4.938, 10496.589, 432.585, 52926.723 25/10/19,13:47:21,13,09,1, 12.0,1,1, 4.938, 10496.613, 432.604, 52926.726 25/10/19,13:47:21,14,09,1, 12.0,1,1, 4.938, 10496.630, 432.569, 52926.713 25/10/19,13:47:21,15,09,1, 12.0,1,1, 4.938, 10496.638, 432.579, 52926.776 25/10/19,13:47:21,16,09,1, 12.0,1,1, 4.938, 10496.633, 432.575, 52926.705 25/10/19,13:47:21,17,09,1, 12.0,1,1, 4.938, 10496.639, 432.574, 52926.665 25/10/19,13:47:21,18,09,1, 12.0,1,1, 4.938, 10496.651, 432.568, 52926.664 25/10/19,13:47:21,19,09,1, 12.0,1,1, 4.938, 10496.665, 432.574, 52926.721 25/10/19,13:47:22,00,09,1, 11.9,1,1, 4.942, 10496.660, 432.574, 52926.721 25/10/19,13:47:22,01,09,1, 11.9,1,1, 4.942, 10496.668, 432.582, 52926.770 25/10/19,13:47:22,02,09,1, 11.9,1,1, 4.942, 10496.690, 432.554, 52926.659 25/10/19,13:47:22,03,09,1, 11.9,1,1, 4.942, 10496.677, 432.559, 52926.636 25/10/19,13:47:22,04,09,1, 11.9,1,1, 4.942, 10496.701, 432.550, 52926.670 25/10/19,13:47:22,05,09,1, 11.9,1,1, 4.942, 10496.678, 432.560, 52926.698 25/10/19,13:47:22,06,09,1, 11.9,1,1, 4.942, 10496.722, 432.556, 52926.718 25/10/19,13:47:22,07,09,1, 11.9,1,1, 4.942, 10496.715, 432.539, 52926.620 25/10/19,13:47:22,08,09,1, 11.9,1,1, 4.942, 10496.721, 432.548, 52926.623 25/10/19,13:47:22,09,09,1, 11.9,1,1, 4.942, 10496.737, 432.538, 52926.600 25/10/19,13:47:22,10,09,1, 11.9,1,1, 4.942, 10496.719, 432.530, 52926.627 25/10/19,13:47:22,11,09,1, 11.9,1,1, 4.942, 10496.758, 432.555, 52926.669 25/10/19,13:47:22,12,09,1, 11.9,1,1, 4.942, 10496.749, 432.533, 52926.531 25/10/19,13:47:22,13,09,1, 11.9,1,1, 4.942, 10496.717, 432.543, 52926.630 25/10/19,13:47:22,14,09,1, 11.9,1,1, 4.942, 10496.743, 432.540, 52926.674 25/10/19,13:47:22,15,09,1, 11.9,1,1, 4.942, 10496.744, 432.513, 52926.600 25/10/19,13:47:22,16,09,1, 11.9,1,1, 4.942, 10496.765, 432.549, 52926.645 25/10/19,13:47:22,17,09,1, 11.9,1,1, 4.942, 10496.800, 432.525, 52926.632 25/10/19,13:47:22,18,09,1, 11.9,1,1, 4.942, 10496.779, 432.537, 52926.662 25/10/19,13:47:22,19,09,1, 11.9,1,1, 4.942, 10496.783, 432.510, 52926.556 25/10/19,13:47:23,00,09,1, 11.9,1,1, 4.939, 10496.777, 432.510, 52926.556 25/10/19,13:47:23,01,09,1, 11.9,1,1, 4.939, 10496.787, 432.533, 52926.667 25/10/19,13:47:23,02,09,1, 11.9,1,1, 4.939, 10496.792, 432.533, 52926.583 25/10/19,13:47:23,03,09,1, 11.9,1,1, 4.939, 10496.823, 432.529, 52926.566 25/10/19,13:47:23,04,09,1, 11.9,1,1, 4.939, 10496.805, 432.526, 52926.580 25/10/19,13:47:23,05,09,1, 11.9,1,1, 4.939, 10496.842, 432.515, 52926.595 25/10/19,13:47:23,06,09,1, 11.9,1,1, 4.939, 10496.836, 432.518, 52926.553 25/10/19,13:47:23,07,09,1, 11.9,1,1, 4.939, 10496.857, 432.515, 52926.589 25/10/19,13:47:23,08,09,1, 11.9,1,1, 4.939, 10496.833, 432.525, 52926.557 25/10/19,13:47:23,09,09,1, 11.9,1,1, 4.939, 10496.878, 432.500, 52926.641 25/10/19,13:47:23,10,09,1, 11.9,1,1, 4.939, 10496.850, 432.516, 52926.806 25/10/19,13:47:23,11,09,1, 11.9,1,1, 4.939, 10496.888, 432.514, 52926.555 25/10/19,13:47:23,12,09,1, 11.9,1,1, 4.939, 10496.874, 432.508, 52926.579 25/10/19,13:47:23,13,09,1, 11.9,1,1, 4.939, 10496.875, 432.501, 52926.622 25/10/19,13:47:23,14,09,1, 11.9,1,1, 4.939, 10496.900, 432.506, 52926.619 25/10/19,13:47:23,15,09,1, 11.9,1,1, 4.939, 10496.884, 432.520, 52926.611 25/10/19,13:47:23,16,09,1, 11.9,1,1, 4.939, 10496.918, 432.509, 52926.540 25/10/19,13:47:23,17,09,1, 11.9,1,1, 4.939, 10496.888, 432.490, 52926.577 25/10/19,13:47:23,18,09,1, 11.9,1,1, 4.939, 10496.916, 432.480, 52926.615 25/10/19,13:47:23,19,09,1, 11.9,1,1, 4.939, 10496.933, 432.513, 52926.576 25/10/19,13:47:24,00,09,1, 11.9,1,1, 4.943, 10496.927, 432.513, 52926.576 25/10/19,13:47:24,01,09,1, 11.9,1,1, 4.943, 10496.950, 432.521, 52926.659 25/10/19,13:47:24,02,09,1, 11.9,1,1, 4.943, 10496.937, 432.492, 52926.576 25/10/19,13:47:24,03,09,1, 11.9,1,1, 4.943, 10496.957, 432.484, 52926.578 25/10/19,13:47:24,04,09,1, 11.9,1,1, 4.943, 10496.947, 432.474, 52926.584 25/10/19,13:47:24,05,09,1, 11.9,1,1, 4.943, 10496.970, 432.471, 52926.616 25/10/19,13:47:24,06,09,1, 11.9,1,1, 4.943, 10496.965, 432.497, 52926.558 25/10/19,13:47:24,07,09,1, 11.9,1,1, 4.943, 10496.978, 432.466, 52926.532 25/10/19,13:47:24,08,09,1, 11.9,1,1, 4.943, 10496.964, 432.492, 52926.608 25/10/19,13:47:24,09,09,1, 11.9,1,1, 4.943, 10496.994, 432.482, 52926.528 25/10/19,13:47:24,10,09,1, 11.9,1,1, 4.943, 10496.993, 432.473, 52926.561 25/10/19,13:47:24,11,09,1, 11.9,1,1, 4.943, 10496.989, 432.456, 52926.600 25/10/19,13:47:24,12,09,1, 11.9,1,1, 4.943, 10497.001, 432.471, 52926.569 25/10/19,13:47:24,13,09,1, 11.9,1,1, 4.943, 10497.005, 432.467, 52926.612 25/10/19,13:47:24,14,09,1, 11.9,1,1, 4.943, 10497.011, 432.469, 52926.558 25/10/19,13:47:24,15,09,1, 11.9,1,1, 4.943, 10497.043, 432.465, 52926.656 25/10/19,13:47:24,16,09,1, 11.9,1,1, 4.943, 10497.016, 432.444, 52926.637 25/10/19,13:47:24,17,09,1, 11.9,1,1, 4.943, 10497.060, 432.460, 52926.624 25/10/19,13:47:24,18,09,1, 11.9,1,1, 4.943, 10497.042, 432.457, 52926.524 25/10/19,13:47:24,19,09,1, 11.9,1,1, 4.943, 10497.035, 432.457, 52926.601 25/10/19,13:47:25,00,10,1, 11.9,1,1, 4.942, 10497.028, 432.457, 52926.601 25/10/19,13:47:25,01,10,1, 11.9,1,1, 4.942, 10497.048, 432.448, 52926.527 25/10/19,13:47:25,02,10,1, 11.9,1,1, 4.942, 10497.067, 432.447, 52926.608 25/10/19,13:47:25,03,10,1, 11.9,1,1, 4.942, 10497.075, 432.436, 52926.543 25/10/19,13:47:25,04,10,1, 11.9,1,1, 4.942, 10497.087, 432.447, 52926.589 25/10/19,13:47:25,05,10,1, 11.9,1,1, 4.942, 10497.074, 432.407, 52926.567 25/10/19,13:47:25,06,10,1, 11.9,1,1, 4.942, 10497.089, 432.432, 52926.533 25/10/19,13:47:25,07,10,1, 11.9,1,1, 4.942, 10497.074, 432.435, 52926.552 25/10/19,13:47:25,08,10,1, 11.9,1,1, 4.942, 10497.102, 432.409, 52926.499 25/10/19,13:47:25,09,10,1, 11.9,1,1, 4.942, 10497.068, 432.427, 52926.503 25/10/19,13:47:25,10,10,1, 11.9,1,1, 4.942, 10497.083, 432.432, 52926.491 25/10/19,13:47:25,11,10,1, 11.9,1,1, 4.942, 10497.120, 432.433, 52926.484 25/10/19,13:47:25,12,10,1, 11.9,1,1, 4.942, 10497.104, 432.403, 52926.542 25/10/19,13:47:25,13,10,1, 11.9,1,1, 4.942, 10497.112, 432.407, 52926.516 25/10/19,13:47:25,14,10,1, 11.9,1,1, 4.942, 10497.113, 432.428, 52926.510 25/10/19,13:47:25,15,10,1, 11.9,1,1, 4.942, 10497.117, 432.409, 52926.465 25/10/19,13:47:25,16,10,1, 11.9,1,1, 4.942, 10497.135, 432.431, 52926.502 25/10/19,13:47:25,17,10,1, 11.9,1,1, 4.942, 10497.168, 432.402, 52926.355 25/10/19,13:47:25,18,10,1, 11.9,1,1, 4.942, 10497.164, 432.425, 52926.398 25/10/19,13:47:25,19,10,1, 11.9,1,1, 4.942, 10497.152, 432.396, 52926.432 25/10/19,13:47:26,00,10,1, 11.9,1,1, 4.941, 10497.144, 432.396, 52926.432 25/10/19,13:47:26,01,10,1, 11.9,1,1, 4.941, 10497.135, 432.390, 52926.529 25/10/19,13:47:26,02,10,1, 11.9,1,1, 4.941, 10497.167, 432.422, 52926.437 25/10/19,13:47:26,03,10,1, 11.9,1,1, 4.941, 10497.165, 432.408, 52926.430 25/10/19,13:47:26,04,10,1, 11.9,1,1, 4.941, 10497.157, 432.383, 52926.425 25/10/19,13:47:26,05,10,1, 11.9,1,1, 4.941, 10497.162, 432.386, 52926.434 25/10/19,13:47:26,06,10,1, 11.9,1,1, 4.941, 10497.140, 432.351, 52926.530 25/10/19,13:47:26,07,10,1, 11.9,1,1, 4.941, 10497.154, 432.369, 52926.441 25/10/19,13:47:26,08,10,1, 11.9,1,1, 4.941, 10497.177, 432.351, 52926.519 25/10/19,13:47:26,09,10,1, 11.9,1,1, 4.941, 10497.170, 432.360, 52926.453 25/10/19,13:47:26,10,10,1, 11.9,1,1, 4.941, 10497.167, 432.379, 52926.493 25/10/19,13:47:26,11,10,1, 11.9,1,1, 4.941, 10497.169, 432.377, 52926.465 25/10/19,13:47:26,12,10,1, 11.9,1,1, 4.941, 10497.174, 432.394, 52926.487 25/10/19,13:47:26,13,10,1, 11.9,1,1, 4.941, 10497.165, 432.384, 52926.464 25/10/19,13:47:26,14,10,1, 11.9,1,1, 4.941, 10497.194, 432.365, 52926.460 25/10/19,13:47:26,15,10,1, 11.9,1,1, 4.941, 10497.190, 432.354, 52926.389 25/10/19,13:47:26,16,10,1, 11.9,1,1, 4.941, 10497.182, 432.351, 52926.453 25/10/19,13:47:26,17,10,1, 11.9,1,1, 4.941, 10497.200, 432.355, 52926.470 25/10/19,13:47:26,18,10,1, 11.9,1,1, 4.941, 10497.196, 432.353, 52926.432 25/10/19,13:47:26,19,10,1, 11.9,1,1, 4.941, 10497.209, 432.349, 52926.403 25/10/19,13:47:27,00,09,1, 11.9,1,1, 4.942, 10497.203, 432.349, 52926.403 25/10/19,13:47:27,01,09,1, 11.9,1,1, 4.942, 10497.205, 432.356, 52926.428 25/10/19,13:47:27,02,09,1, 11.9,1,1, 4.942, 10497.202, 432.339, 52926.417 25/10/19,13:47:27,03,09,1, 11.9,1,1, 4.942, 10497.207, 432.332, 52926.428 25/10/19,13:47:27,04,09,1, 11.9,1,1, 4.942, 10497.242, 432.316, 52926.423 25/10/19,13:47:27,05,09,1, 11.9,1,1, 4.942, 10497.233, 432.308, 52926.477 25/10/19,13:47:27,06,09,1, 11.9,1,1, 4.942, 10497.228, 432.347, 52926.407 25/10/19,13:47:27,07,09,1, 11.9,1,1, 4.942, 10497.227, 432.315, 52926.455 25/10/19,13:47:27,08,09,1, 11.9,1,1, 4.942, 10497.227, 432.334, 52926.466 25/10/19,13:47:27,09,09,1, 11.9,1,1, 4.942, 10497.231, 432.326, 52926.444 25/10/19,13:47:27,10,09,1, 11.9,1,1, 4.942, 10497.243, 432.308, 52926.507 25/10/19,13:47:27,11,09,1, 11.9,1,1, 4.942, 10497.242, 432.317, 52926.454 25/10/19,13:47:27,12,09,1, 11.9,1,1, 4.942, 10497.247, 432.314, 52926.457 25/10/19,13:47:27,13,09,1, 11.9,1,1, 4.942, 10497.265, 432.301, 52926.458 25/10/19,13:47:27,14,09,1, 11.9,1,1, 4.942, 10497.248, 432.310, 52926.459 25/10/19,13:47:27,15,09,1, 11.9,1,1, 4.942, 10497.252, 432.295, 52926.383 25/10/19,13:47:27,16,09,1, 11.9,1,1, 4.942, 10497.272, 432.284, 52926.408 25/10/19,13:47:27,17,09,1, 11.9,1,1, 4.942, 10497.271, 432.295, 52926.372 25/10/19,13:47:27,18,09,1, 11.9,1,1, 4.942, 10497.258, 432.278, 52926.411 25/10/19,13:47:27,19,09,1, 11.9,1,1, 4.942, 10497.280, 432.282, 52926.383 25/10/19,13:47:28,00,09,1, 11.9,1,1, 4.940, 10497.278, 432.282, 52926.383 25/10/19,13:47:28,01,09,1, 11.9,1,1, 4.940, 10497.296, 432.280, 52926.438 25/10/19,13:47:28,02,09,1, 11.9,1,1, 4.940, 10497.251, 432.297, 52926.359 25/10/19,13:47:28,03,09,1, 11.9,1,1, 4.940, 10497.286, 432.269, 52926.340 25/10/19,13:47:28,04,09,1, 11.9,1,1, 4.940, 10497.290, 432.286, 52926.424 25/10/19,13:47:28,05,09,1, 11.9,1,1, 4.940, 10497.290, 432.262, 52926.385 25/10/19,13:47:28,06,09,1, 11.9,1,1, 4.940, 10497.282, 432.279, 52926.342 25/10/19,13:47:28,07,09,1, 11.9,1,1, 4.940, 10497.311, 432.291, 52926.394 25/10/19,13:47:28,08,09,1, 11.9,1,1, 4.940, 10497.298, 432.277, 52926.366 25/10/19,13:47:28,09,09,1, 11.9,1,1, 4.940, 10497.286, 432.297, 52926.450 25/10/19,13:47:28,10,09,1, 11.9,1,1, 4.940, 10497.305, 432.278, 52926.373 25/10/19,13:47:28,11,09,1, 11.9,1,1, 4.940, 10497.283, 432.263, 52926.462 25/10/19,13:47:28,12,09,1, 11.9,1,1, 4.940, 10497.280, 432.270, 52926.431 25/10/19,13:47:28,13,09,1, 11.9,1,1, 4.940, 10497.283, 432.270, 52926.366 25/10/19,13:47:28,14,09,1, 11.9,1,1, 4.940, 10497.289, 432.272, 52926.354 25/10/19,13:47:28,15,09,1, 11.9,1,1, 4.940, 10497.283, 432.259, 52926.369 25/10/19,13:47:28,16,09,1, 11.9,1,1, 4.940, 10497.305, 432.249, 52926.329 25/10/19,13:47:28,17,09,1, 11.9,1,1, 4.940, 10497.308, 432.266, 52926.325 25/10/19,13:47:28,18,09,1, 11.9,1,1, 4.940, 10497.306, 432.263, 52926.383 25/10/19,13:47:28,19,09,1, 11.9,1,1, 4.940, 10497.335, 432.232, 52926.348 25/10/19,13:47:29,00,09,1, 11.8,1,1, 4.941, 10497.328, 432.232, 52926.348 25/10/19,13:47:29,01,09,1, 11.8,1,1, 4.941, 10497.304, 432.265, 52926.344 25/10/19,13:47:29,02,09,1, 11.8,1,1, 4.941, 10497.328, 432.255, 52926.339 25/10/19,13:47:29,03,09,1, 11.8,1,1, 4.941, 10497.322, 432.254, 52926.408 25/10/19,13:47:29,04,09,1, 11.8,1,1, 4.941, 10497.315, 432.258, 52926.387 25/10/19,13:47:29,05,09,1, 11.8,1,1, 4.941, 10497.338, 432.263, 52926.370 25/10/19,13:47:29,06,09,1, 11.8,1,1, 4.941, 10497.331, 432.234, 52926.327 25/10/19,13:47:29,07,09,1, 11.8,1,1, 4.941, 10497.355, 432.260, 52926.422 25/10/19,13:47:29,08,09,1, 11.8,1,1, 4.941, 10497.331, 432.243, 52926.439 25/10/19,13:47:29,09,09,1, 11.8,1,1, 4.941, 10497.337, 432.236, 52926.390 25/10/19,13:47:29,10,09,1, 11.8,1,1, 4.941, 10497.376, 432.249, 52926.242 25/10/19,13:47:29,11,09,1, 11.8,1,1, 4.941, 10497.315, 432.252, 52926.371 25/10/19,13:47:29,12,09,1, 11.8,1,1, 4.941, 10497.335, 432.271, 52926.388 25/10/19,13:47:29,13,09,1, 11.8,1,1, 4.941, 10497.350, 432.242, 52926.389 25/10/19,13:47:29,14,09,1, 11.8,1,1, 4.941, 10497.367, 432.244, 52926.370 25/10/19,13:47:29,15,09,1, 11.8,1,1, 4.941, 10497.363, 432.234, 52926.319 25/10/19,13:47:29,16,09,1, 11.8,1,1, 4.941, 10497.370, 432.241, 52926.403 25/10/19,13:47:29,17,09,1, 11.8,1,1, 4.941, 10497.371, 432.229, 52926.383 25/10/19,13:47:29,18,09,1, 11.8,1,1, 4.941, 10497.352, 432.231, 52926.374 25/10/19,13:47:29,19,09,1, 11.8,1,1, 4.941, 10497.342, 432.237, 52926.384 25/10/19,13:47:30,00,09,1, 11.9,1,1, 4.941, 10497.336, 432.237, 52926.384 25/10/19,13:47:30,01,09,1, 11.9,1,1, 4.941, 10497.372, 432.218, 52926.355 25/10/19,13:47:30,02,09,1, 11.9,1,1, 4.941, 10497.375, 432.228, 52926.332 25/10/19,13:47:30,03,09,1, 11.9,1,1, 4.941, 10497.377, 432.229, 52926.347 25/10/19,13:47:30,04,09,1, 11.9,1,1, 4.941, 10497.367, 432.216, 52926.261 25/10/19,13:47:30,05,09,1, 11.9,1,1, 4.941, 10497.386, 432.207, 52926.353 25/10/19,13:47:30,06,09,1, 11.9,1,1, 4.941, 10497.368, 432.203, 52926.358 25/10/19,13:47:30,07,09,1, 11.9,1,1, 4.941, 10497.394, 432.202, 52926.298 25/10/19,13:47:30,08,09,1, 11.9,1,1, 4.941, 10497.407, 432.194, 52926.324 25/10/19,13:47:30,09,09,1, 11.9,1,1, 4.941, 10497.406, 432.155, 52926.271 25/10/19,13:47:30,10,09,1, 11.9,1,1, 4.941, 10497.405, 432.210, 52926.333 25/10/19,13:47:30,11,09,1, 11.9,1,1, 4.941, 10497.405, 432.173, 52926.299 25/10/19,13:47:30,12,09,1, 11.9,1,1, 4.941, 10497.410, 432.178, 52926.321 25/10/19,13:47:30,13,09,1, 11.9,1,1, 4.941, 10497.410, 432.185, 52926.349 25/10/19,13:47:30,14,09,1, 11.9,1,1, 4.941, 10497.439, 432.169, 52926.260 25/10/19,13:47:30,15,09,1, 11.9,1,1, 4.941, 10497.433, 432.223, 52926.374 25/10/19,13:47:30,16,09,1, 11.9,1,1, 4.941, 10497.414, 432.173, 52926.354 25/10/19,13:47:30,17,09,1, 11.9,1,1, 4.941, 10497.428, 432.173, 52926.349 25/10/19,13:47:30,18,09,1, 11.9,1,1, 4.941, 10497.427, 432.183, 52926.341 25/10/19,13:47:30,19,09,1, 11.9,1,1, 4.941, 10497.439, 432.183, 52926.275 25/10/19,13:47:31,00,09,1, 11.9,1,1, 4.944, 10497.437, 432.183, 52926.275 25/10/19,13:47:31,01,09,1, 11.9,1,1, 4.944, 10497.430, 432.187, 52926.330 25/10/19,13:47:31,02,09,1, 11.9,1,1, 4.944, 10497.433, 432.176, 52926.374 25/10/19,13:47:31,03,09,1, 11.9,1,1, 4.944, 10497.460, 432.158, 52926.277 25/10/19,13:47:31,04,09,1, 11.9,1,1, 4.944, 10497.466, 432.167, 52926.305 25/10/19,13:47:31,05,09,1, 11.9,1,1, 4.944, 10497.449, 432.155, 52926.248 25/10/19,13:47:31,06,09,1, 11.9,1,1, 4.944, 10497.473, 432.119, 52926.272 25/10/19,13:47:31,07,09,1, 11.9,1,1, 4.944, 10497.469, 432.183, 52926.358 25/10/19,13:47:31,08,09,1, 11.9,1,1, 4.944, 10497.471, 432.150, 52926.243 25/10/19,13:47:31,09,09,1, 11.9,1,1, 4.944, 10497.475, 432.161, 52926.298 25/10/19,13:47:31,10,09,1, 11.9,1,1, 4.944, 10497.493, 432.134, 52926.306 25/10/19,13:47:31,11,09,1, 11.9,1,1, 4.944, 10497.498, 432.151, 52926.275 25/10/19,13:47:31,12,09,1, 11.9,1,1, 4.944, 10497.489, 432.123, 52926.281 25/10/19,13:47:31,13,09,1, 11.9,1,1, 4.944, 10497.484, 432.143, 52926.275 25/10/19,13:47:31,14,09,1, 11.9,1,1, 4.944, 10497.479, 432.133, 52926.290 25/10/19,13:47:31,15,09,1, 11.9,1,1, 4.944, 10497.487, 432.132, 52926.285 25/10/19,13:47:31,16,09,1, 11.9,1,1, 4.944, 10497.478, 432.146, 52926.260 25/10/19,13:47:31,17,09,1, 11.9,1,1, 4.944, 10497.465, 432.142, 52926.297 25/10/19,13:47:31,18,09,1, 11.9,1,1, 4.944, 10497.526, 432.123, 52926.255 25/10/19,13:47:31,19,09,1, 11.9,1,1, 4.944, 10497.521, 432.099, 52926.225 25/10/19,13:47:32,00,10,1, 11.9,1,1, 4.940, 10497.520, 432.099, 52926.225 25/10/19,13:47:32,01,10,1, 11.9,1,1, 4.940, 10497.533, 432.116, 52926.267 25/10/19,13:47:32,02,10,1, 11.9,1,1, 4.940, 10497.515, 432.134, 52926.251 25/10/19,13:47:32,03,10,1, 11.9,1,1, 4.940, 10497.506, 432.106, 52926.237 25/10/19,13:47:32,04,10,1, 11.9,1,1, 4.940, 10497.514, 432.130, 52926.255 25/10/19,13:47:32,05,10,1, 11.9,1,1, 4.940, 10497.528, 432.109, 52926.271 25/10/19,13:47:32,06,10,1, 11.9,1,1, 4.940, 10497.513, 432.125, 52926.320 25/10/19,13:47:32,07,10,1, 11.9,1,1, 4.940, 10497.546, 432.137, 52926.310 25/10/19,13:47:32,08,10,1, 11.9,1,1, 4.940, 10497.545, 432.114, 52926.280 25/10/19,13:47:32,09,10,1, 11.9,1,1, 4.940, 10497.537, 432.104, 52926.276 25/10/19,13:47:32,10,10,1, 11.9,1,1, 4.940, 10497.553, 432.089, 52926.243 25/10/19,13:47:32,11,10,1, 11.9,1,1, 4.940, 10497.528, 432.076, 52926.228 25/10/19,13:47:32,12,10,1, 11.9,1,1, 4.940, 10497.549, 432.097, 52926.227 25/10/19,13:47:32,13,10,1, 11.9,1,1, 4.940, 10497.532, 432.074, 52926.215 25/10/19,13:47:32,14,10,1, 11.9,1,1, 4.940, 10497.567, 432.084, 52926.301 25/10/19,13:47:32,15,10,1, 11.9,1,1, 4.940, 10497.538, 432.065, 52926.244 25/10/19,13:47:32,16,10,1, 11.9,1,1, 4.940, 10497.562, 432.081, 52926.283 25/10/19,13:47:32,17,10,1, 11.9,1,1, 4.940, 10497.578, 432.091, 52926.298 25/10/19,13:47:32,18,10,1, 11.9,1,1, 4.940, 10497.560, 432.072, 52926.235 25/10/19,13:47:32,19,10,1, 11.9,1,1, 4.940, 10497.592, 432.081, 52926.280 25/10/19,13:47:33,00,09,1, 11.9,1,1, 4.940, 10497.587, 432.081, 52926.280 25/10/19,13:47:33,01,09,1, 11.9,1,1, 4.940, 10497.588, 432.053, 52926.252 25/10/19,13:47:33,02,09,1, 11.9,1,1, 4.940, 10497.592, 432.071, 52926.226 25/10/19,13:47:33,03,09,1, 11.9,1,1, 4.940, 10497.626, 432.070, 52926.194 25/10/19,13:47:33,04,09,1, 11.9,1,1, 4.940, 10497.608, 432.082, 52926.214 25/10/19,13:47:33,05,09,1, 11.9,1,1, 4.940, 10497.616, 432.059, 52926.182 25/10/19,13:47:33,06,09,1, 11.9,1,1, 4.940, 10497.608, 432.054, 52926.175 25/10/19,13:47:33,07,09,1, 11.9,1,1, 4.940, 10497.627, 432.030, 52926.199 25/10/19,13:47:33,08,09,1, 11.9,1,1, 4.940, 10497.630, 432.041, 52926.214 25/10/19,13:47:33,09,09,1, 11.9,1,1, 4.940, 10497.608, 432.030, 52926.244 25/10/19,13:47:33,10,09,1, 11.9,1,1, 4.940, 10497.630, 432.039, 52926.149 25/10/19,13:47:33,11,09,1, 11.9,1,1, 4.940, 10497.611, 432.030, 52926.157 25/10/19,13:47:33,12,09,1, 11.9,1,1, 4.940, 10497.621, 432.019, 52926.259 25/10/19,13:47:33,13,09,1, 11.9,1,1, 4.940, 10497.637, 432.047, 52926.182 25/10/19,13:47:33,14,09,1, 11.9,1,1, 4.940, 10497.643, 432.024, 52926.129 25/10/19,13:47:33,15,09,1, 11.9,1,1, 4.940, 10497.659, 432.032, 52926.194 25/10/19,13:47:33,16,09,1, 11.9,1,1, 4.940, 10497.655, 432.015, 52926.223 25/10/19,13:47:33,17,09,1, 11.9,1,1, 4.940, 10497.651, 432.022, 52926.189 25/10/19,13:47:33,18,09,1, 11.9,1,1, 4.940, 10497.658, 432.008, 52926.130 25/10/19,13:47:33,19,09,1, 11.9,1,1, 4.940, 10497.659, 432.028, 52926.173 25/10/19,13:47:34,00,09,1, 11.9,1,1, 4.944, 10497.653, 432.028, 52926.173 25/10/19,13:47:34,01,09,1, 11.9,1,1, 4.944, 10497.660, 432.022, 52926.201 25/10/19,13:47:34,02,09,1, 11.9,1,1, 4.944, 10497.686, 432.025, 52926.222 25/10/19,13:47:34,03,09,1, 11.9,1,1, 4.944, 10497.661, 432.010, 52926.186 25/10/19,13:47:34,04,09,1, 11.9,1,1, 4.944, 10497.650, 431.999, 52926.154 25/10/19,13:47:34,05,09,1, 11.9,1,1, 4.944, 10497.660, 432.001, 52926.231 25/10/19,13:47:34,06,09,1, 11.9,1,1, 4.944, 10497.674, 431.987, 52926.160 25/10/19,13:47:34,07,09,1, 11.9,1,1, 4.944, 10497.673, 431.993, 52926.195 25/10/19,13:47:34,08,09,1, 11.9,1,1, 4.944, 10497.679, 431.984, 52926.166 25/10/19,13:47:34,09,09,1, 11.9,1,1, 4.944, 10497.703, 432.006, 52926.155 25/10/19,13:47:34,10,09,1, 11.9,1,1, 4.944, 10497.704, 431.947, 52925.721 25/10/19,13:47:34,11,09,1, 11.9,1,1, 4.944, 10497.712, 431.988, 52926.238 25/10/19,13:47:34,12,09,1, 11.9,1,1, 4.944, 10497.673, 431.959, 52926.192 25/10/19,13:47:34,13,09,1, 11.9,1,1, 4.944, 10497.699, 431.996, 52926.190 25/10/19,13:47:34,14,09,1, 11.9,1,1, 4.944, 10497.694, 431.978, 52926.173 25/10/19,13:47:34,15,09,1, 11.9,1,1, 4.944, 10497.673, 431.967, 52926.128 25/10/19,13:47:34,16,09,1, 11.9,1,1, 4.944, 10497.728, 431.970, 52926.170 25/10/19,13:47:34,17,09,1, 11.9,1,1, 4.944, 10497.696, 431.963, 52926.159 25/10/19,13:47:34,18,09,1, 11.9,1,1, 4.944, 10497.702, 431.962, 52926.165 25/10/19,13:47:34,19,09,1, 11.9,1,1, 4.944, 10497.722, 431.972, 52926.082 25/10/19,13:47:35,00,10,1, 12.0,1,1, 4.943, 10497.720, 431.972, 52926.082 25/10/19,13:47:35,01,10,1, 12.0,1,1, 4.943, 10497.707, 431.949, 52926.167 25/10/19,13:47:35,02,10,1, 12.0,1,1, 4.943, 10497.715, 431.930, 52926.052 25/10/19,13:47:35,03,10,1, 12.0,1,1, 4.943, 10497.721, 431.948, 52926.094 25/10/19,13:47:35,04,10,1, 12.0,1,1, 4.943, 10497.731, 431.939, 52926.132 25/10/19,13:47:35,05,10,1, 12.0,1,1, 4.943, 10497.740, 431.943, 52926.102 25/10/19,13:47:35,06,10,1, 12.0,1,1, 4.943, 10497.696, 431.939, 52926.089 25/10/19,13:47:35,07,10,1, 12.0,1,1, 4.943, 10497.752, 431.943, 52926.131 25/10/19,13:47:35,08,10,1, 12.0,1,1, 4.943, 10497.726, 431.946, 52926.141 25/10/19,13:47:35,09,10,1, 12.0,1,1, 4.943, 10497.733, 431.924, 52926.150 25/10/19,13:47:35,10,10,1, 12.0,1,1, 4.943, 10497.731, 431.939, 52926.131 25/10/19,13:47:35,11,10,1, 12.0,1,1, 4.943, 10497.741, 431.924, 52926.133 25/10/19,13:47:35,12,10,1, 12.0,1,1, 4.943, 10497.763, 431.927, 52926.116 25/10/19,13:47:35,13,10,1, 12.0,1,1, 4.943, 10497.744, 431.903, 52926.114 25/10/19,13:47:35,14,10,1, 12.0,1,1, 4.943, 10497.751, 431.922, 52926.126 25/10/19,13:47:35,15,10,1, 12.0,1,1, 4.943, 10497.721, 431.898, 52926.150 25/10/19,13:47:35,16,10,1, 12.0,1,1, 4.943, 10497.748, 431.915, 52926.149 25/10/19,13:47:35,17,10,1, 12.0,1,1, 4.943, 10497.739, 431.902, 52926.108 25/10/19,13:47:35,18,10,1, 12.0,1,1, 4.943, 10497.750, 431.900, 52926.164 25/10/19,13:47:35,19,10,1, 12.0,1,1, 4.943, 10497.762, 431.886, 52926.138 25/10/19,13:47:36,00,10,1, 12.0,1,1, 4.941, 10497.754, 431.886, 52926.138 25/10/19,13:47:36,01,10,1, 12.0,1,1, 4.941, 10497.769, 431.911, 52926.114 25/10/19,13:47:36,02,10,1, 12.0,1,1, 4.941, 10497.783, 431.877, 52926.104 25/10/19,13:47:36,03,10,1, 12.0,1,1, 4.941, 10497.767, 431.905, 52926.068 25/10/19,13:47:36,04,10,1, 12.0,1,1, 4.941, 10497.758, 431.897, 52926.058 25/10/19,13:47:36,05,10,1, 12.0,1,1, 4.941, 10497.761, 431.885, 52926.056 25/10/19,13:47:36,06,10,1, 12.0,1,1, 4.941, 10497.780, 431.917, 52926.090 25/10/19,13:47:36,07,10,1, 12.0,1,1, 4.941, 10497.787, 431.890, 52926.014 25/10/19,13:47:36,08,10,1, 12.0,1,1, 4.941, 10497.782, 431.881, 52926.058 25/10/19,13:47:36,09,10,1, 12.0,1,1, 4.941, 10497.779, 431.860, 52926.055 25/10/19,13:47:36,10,10,1, 12.0,1,1, 4.941, 10497.779, 431.890, 52926.124 25/10/19,13:47:36,11,10,1, 12.0,1,1, 4.941, 10497.786, 431.866, 52926.136 25/10/19,13:47:36,12,10,1, 12.0,1,1, 4.941, 10497.790, 431.877, 52926.067 25/10/19,13:47:36,13,10,1, 12.0,1,1, 4.941, 10497.788, 431.860, 52926.118 25/10/19,13:47:36,14,10,1, 12.0,1,1, 4.941, 10497.818, 431.850, 52926.099 25/10/19,13:47:36,15,10,1, 12.0,1,1, 4.941, 10497.817, 431.867, 52926.134 25/10/19,13:47:36,16,10,1, 12.0,1,1, 4.941, 10497.816, 431.822, 52926.096 25/10/19,13:47:36,17,10,1, 12.0,1,1, 4.941, 10497.811, 431.831, 52926.080 25/10/19,13:47:36,18,10,1, 12.0,1,1, 4.941, 10497.816, 431.822, 52926.098 25/10/19,13:47:36,19,10,1, 12.0,1,1, 4.941, 10497.819, 431.858, 52926.038 25/10/19,13:47:37,00,10,1, 12.0,1,1, 4.942, 10497.812, 431.858, 52926.038 25/10/19,13:47:37,01,10,1, 12.0,1,1, 4.942, 10497.839, 431.846, 52926.071 25/10/19,13:47:37,02,10,1, 12.0,1,1, 4.942, 10497.822, 431.871, 52926.108 25/10/19,13:47:37,03,10,1, 12.0,1,1, 4.942, 10497.819, 431.852, 52926.046 25/10/19,13:47:37,04,10,1, 12.0,1,1, 4.942, 10497.833, 431.853, 52926.033 25/10/19,13:47:37,05,10,1, 12.0,1,1, 4.942, 10497.818, 431.833, 52926.041 25/10/19,13:47:37,06,10,1, 12.0,1,1, 4.942, 10497.831, 431.834, 52926.002 25/10/19,13:47:37,07,10,1, 12.0,1,1, 4.942, 10497.845, 431.843, 52926.046 25/10/19,13:47:37,08,10,1, 12.0,1,1, 4.942, 10497.861, 431.826, 52926.043 25/10/19,13:47:37,09,10,1, 12.0,1,1, 4.942, 10497.857, 431.850, 52926.035 25/10/19,13:47:37,10,10,1, 12.0,1,1, 4.942, 10497.827, 431.852, 52926.056 25/10/19,13:47:37,11,10,1, 12.0,1,1, 4.942, 10497.852, 431.854, 52926.008 25/10/19,13:47:37,12,10,1, 12.0,1,1, 4.942, 10497.832, 431.838, 52926.036 25/10/19,13:47:37,13,10,1, 12.0,1,1, 4.942, 10497.825, 431.829, 52926.065 25/10/19,13:47:37,14,10,1, 12.0,1,1, 4.942, 10497.831, 431.833, 52926.010 25/10/19,13:47:37,15,10,1, 12.0,1,1, 4.942, 10497.842, 431.830, 52926.006 25/10/19,13:47:37,16,10,1, 12.0,1,1, 4.942, 10497.824, 431.835, 52926.048 25/10/19,13:47:37,17,10,1, 12.0,1,1, 4.942, 10497.839, 431.812, 52926.009 25/10/19,13:47:37,18,10,1, 12.0,1,1, 4.942, 10497.835, 431.828, 52926.012 25/10/19,13:47:37,19,10,1, 12.0,1,1, 4.942, 10497.865, 431.859, 52926.093 25/10/19,13:47:38,00,10,1, 11.9,1,1, 4.940, 10497.862, 431.859, 52926.093 25/10/19,13:47:38,01,10,1, 11.9,1,1, 4.940, 10497.848, 431.811, 52926.030 25/10/19,13:47:38,02,10,1, 11.9,1,1, 4.940, 10497.882, 431.830, 52926.037 25/10/19,13:47:38,03,10,1, 11.9,1,1, 4.940, 10497.845, 431.811, 52926.034 25/10/19,13:47:38,04,10,1, 11.9,1,1, 4.940, 10497.839, 431.799, 52926.058 25/10/19,13:47:38,05,10,1, 11.9,1,1, 4.940, 10497.874, 431.802, 52926.080 25/10/19,13:47:38,06,10,1, 11.9,1,1, 4.940, 10497.862, 431.780, 52925.975 25/10/19,13:47:38,07,10,1, 11.9,1,1, 4.940, 10497.874, 431.803, 52926.045 25/10/19,13:47:38,08,10,1, 11.9,1,1, 4.940, 10497.856, 431.783, 52925.995 25/10/19,13:47:38,09,10,1, 11.9,1,1, 4.940, 10497.866, 431.803, 52926.063 25/10/19,13:47:38,10,10,1, 11.9,1,1, 4.940, 10497.832, 431.773, 52925.981 25/10/19,13:47:38,11,10,1, 11.9,1,1, 4.940, 10497.883, 431.804, 52926.044 25/10/19,13:47:38,12,10,1, 11.9,1,1, 4.940, 10497.877, 431.794, 52926.015 25/10/19,13:47:38,13,10,1, 11.9,1,1, 4.940, 10497.868, 431.814, 52926.015 25/10/19,13:47:38,14,10,1, 11.9,1,1, 4.940, 10497.876, 431.790, 52926.003 25/10/19,13:47:38,15,10,1, 11.9,1,1, 4.940, 10497.880, 431.796, 52926.063 25/10/19,13:47:38,16,10,1, 11.9,1,1, 4.940, 10497.880, 431.809, 52926.012 25/10/19,13:47:38,17,10,1, 11.9,1,1, 4.940, 10497.861, 431.796, 52925.988 25/10/19,13:47:38,18,10,1, 11.9,1,1, 4.940, 10497.870, 431.795, 52926.005 25/10/19,13:47:38,19,10,1, 11.9,1,1, 4.940, 10497.874, 431.806, 52926.038 25/10/19,13:47:39,00,10,1, 11.9,1,1, 4.941, 10497.870, 431.806, 52926.038 25/10/19,13:47:39,01,10,1, 11.9,1,1, 4.941, 10497.868, 431.791, 52925.960 25/10/19,13:47:39,02,10,1, 11.9,1,1, 4.941, 10497.890, 431.783, 52925.966 25/10/19,13:47:39,03,10,1, 11.9,1,1, 4.941, 10497.855, 431.787, 52925.970 25/10/19,13:47:39,04,10,1, 11.9,1,1, 4.941, 10497.893, 431.783, 52925.968 25/10/19,13:47:39,05,10,1, 11.9,1,1, 4.941, 10497.855, 431.786, 52925.986 25/10/19,13:47:39,06,10,1, 11.9,1,1, 4.941, 10497.878, 431.779, 52925.973 25/10/19,13:47:39,07,10,1, 11.9,1,1, 4.941, 10497.888, 431.792, 52926.050 25/10/19,13:47:39,08,10,1, 11.9,1,1, 4.941, 10497.899, 431.788, 52925.962 25/10/19,13:47:39,09,10,1, 11.9,1,1, 4.941, 10497.873, 431.765, 52926.026 25/10/19,13:47:39,10,10,1, 11.9,1,1, 4.941, 10497.889, 431.781, 52926.003 25/10/19,13:47:39,11,10,1, 11.9,1,1, 4.941, 10497.886, 431.776, 52925.999 25/10/19,13:47:39,12,10,1, 11.9,1,1, 4.941, 10497.883, 431.767, 52925.931 25/10/19,13:47:39,13,10,1, 11.9,1,1, 4.941, 10497.873, 431.774, 52926.033 25/10/19,13:47:39,14,10,1, 11.9,1,1, 4.941, 10497.890, 431.761, 52925.956 25/10/19,13:47:39,15,10,1, 11.9,1,1, 4.941, 10497.893, 431.759, 52926.017 25/10/19,13:47:39,16,10,1, 11.9,1,1, 4.941, 10497.877, 431.766, 52926.029 25/10/19,13:47:39,17,10,1, 11.9,1,1, 4.941, 10497.896, 431.779, 52926.051 25/10/19,13:47:39,18,10,1, 11.9,1,1, 4.941, 10497.892, 431.749, 52925.967 25/10/19,13:47:39,19,10,1, 11.9,1,1, 4.941, 10497.873, 431.759, 52925.928 25/10/19,13:47:40,00,10,1, 11.9,1,1, 4.941, 10497.870, 431.759, 52925.928 25/10/19,13:47:40,01,10,1, 11.9,1,1, 4.941, 10497.882, 431.759, 52925.998 25/10/19,13:47:40,02,10,1, 11.9,1,1, 4.941, 10497.868, 431.774, 52925.994 25/10/19,13:47:40,03,10,1, 11.9,1,1, 4.941, 10497.881, 431.766, 52925.967 25/10/19,13:47:40,04,10,1, 11.9,1,1, 4.941, 10497.883, 431.754, 52925.946 25/10/19,13:47:40,05,10,1, 11.9,1,1, 4.941, 10497.887, 431.724, 52925.933 25/10/19,13:47:40,06,10,1, 11.9,1,1, 4.941, 10497.902, 431.751, 52925.954 25/10/19,13:47:40,07,10,1, 11.9,1,1, 4.941, 10497.879, 431.744, 52925.972 25/10/19,13:47:40,08,10,1, 11.9,1,1, 4.941, 10497.909, 431.758, 52925.918 25/10/19,13:47:40,09,10,1, 11.9,1,1, 4.941, 10497.886, 431.755, 52925.921 25/10/19,13:47:40,10,10,1, 11.9,1,1, 4.941, 10497.898, 431.758, 52925.972 25/10/19,13:47:40,11,10,1, 11.9,1,1, 4.941, 10497.874, 431.761, 52926.010 25/10/19,13:47:40,12,10,1, 11.9,1,1, 4.941, 10497.890, 431.764, 52925.946 25/10/19,13:47:40,13,10,1, 11.9,1,1, 4.941, 10497.891, 431.762, 52926.013 25/10/19,13:47:40,14,10,1, 11.9,1,1, 4.941, 10497.890, 431.755, 52925.953 25/10/19,13:47:40,15,10,1, 11.9,1,1, 4.941, 10497.901, 431.752, 52925.949 25/10/19,13:47:40,16,10,1, 11.9,1,1, 4.941, 10497.898, 431.759, 52926.002 25/10/19,13:47:40,17,10,1, 11.9,1,1, 4.941, 10497.910, 431.760, 52925.964 25/10/19,13:47:40,18,10,1, 11.9,1,1, 4.941, 10497.902, 431.739, 52925.905 25/10/19,13:47:40,19,10,1, 11.9,1,1, 4.941, 10497.892, 431.734, 52925.986 25/10/19,13:47:41,00,10,1, 11.8,1,1, 4.940, 10497.887, 431.734, 52925.986 25/10/19,13:47:41,01,10,1, 11.8,1,1, 4.940, 10497.889, 431.714, 52925.991 25/10/19,13:47:41,02,10,1, 11.8,1,1, 4.940, 10497.867, 431.731, 52925.915 25/10/19,13:47:41,03,10,1, 11.8,1,1, 4.940, 10497.905, 431.731, 52925.910 25/10/19,13:47:41,04,10,1, 11.8,1,1, 4.940, 10497.900, 431.722, 52925.950 25/10/19,13:47:41,05,10,1, 11.8,1,1, 4.940, 10497.897, 431.729, 52925.920 25/10/19,13:47:41,06,10,1, 11.8,1,1, 4.940, 10497.904, 431.721, 52925.912 25/10/19,13:47:41,07,10,1, 11.8,1,1, 4.940, 10497.903, 431.754, 52926.006 25/10/19,13:47:41,08,10,1, 11.8,1,1, 4.940, 10497.874, 431.717, 52925.865 25/10/19,13:47:41,09,10,1, 11.8,1,1, 4.940, 10497.897, 431.737, 52925.935 25/10/19,13:47:41,10,10,1, 11.8,1,1, 4.940, 10497.879, 431.717, 52925.993 25/10/19,13:47:41,11,10,1, 11.8,1,1, 4.940, 10497.906, 431.732, 52925.963 25/10/19,13:47:41,12,10,1, 11.8,1,1, 4.940, 10497.914, 431.722, 52925.997 25/10/19,13:47:41,13,10,1, 11.8,1,1, 4.940, 10497.904, 431.720, 52926.007 25/10/19,13:47:41,14,10,1, 11.8,1,1, 4.940, 10497.912, 431.730, 52926.013 25/10/19,13:47:41,15,10,1, 11.8,1,1, 4.940, 10497.902, 431.711, 52925.950 25/10/19,13:47:41,16,10,1, 11.8,1,1, 4.940, 10497.912, 431.701, 52925.942 25/10/19,13:47:41,17,10,1, 11.8,1,1, 4.940, 10497.922, 431.682, 52925.872 25/10/19,13:47:41,18,10,1, 11.8,1,1, 4.940, 10497.912, 431.725, 52925.916 25/10/19,13:47:41,19,10,1, 11.8,1,1, 4.940, 10497.920, 431.719, 52925.999 25/10/19,13:47:42,00,10,1, 12.0,1,1, 4.940, 10497.912, 431.719, 52925.999 25/10/19,13:47:42,01,10,1, 12.0,1,1, 4.940, 10497.934, 431.707, 52925.889 25/10/19,13:47:42,02,10,1, 12.0,1,1, 4.940, 10497.941, 431.708, 52925.876 25/10/19,13:47:42,03,10,1, 12.0,1,1, 4.940, 10497.923, 431.688, 52925.926 25/10/19,13:47:42,04,10,1, 12.0,1,1, 4.940, 10497.926, 431.649, 52925.920 25/10/19,13:47:42,05,10,1, 12.0,1,1, 4.940, 10497.958, 431.692, 52925.925 25/10/19,13:47:42,06,10,1, 12.0,1,1, 4.940, 10497.937, 431.680, 52925.946 25/10/19,13:47:42,07,10,1, 12.0,1,1, 4.940, 10497.963, 431.693, 52925.910 25/10/19,13:47:42,08,10,1, 12.0,1,1, 4.940, 10497.942, 431.676, 52925.863 25/10/19,13:47:42,09,10,1, 12.0,1,1, 4.940, 10497.940, 431.688, 52925.905 25/10/19,13:47:42,10,10,1, 12.0,1,1, 4.940, 10497.956, 431.681, 52925.933 25/10/19,13:47:42,11,10,1, 12.0,1,1, 4.940, 10497.933, 431.661, 52925.903 25/10/19,13:47:42,12,10,1, 12.0,1,1, 4.940, 10497.969, 431.682, 52925.960 25/10/19,13:47:42,13,10,1, 12.0,1,1, 4.940, 10497.953, 431.670, 52925.890 25/10/19,13:47:42,14,10,1, 12.0,1,1, 4.940, 10497.970, 431.677, 52925.913 25/10/19,13:47:42,15,10,1, 12.0,1,1, 4.940, 10497.940, 431.634, 52925.941 25/10/19,13:47:42,16,10,1, 12.0,1,1, 4.940, 10497.978, 431.664, 52925.960 25/10/19,13:47:42,17,10,1, 12.0,1,1, 4.940, 10497.972, 431.669, 52925.901 25/10/19,13:47:42,18,10,1, 12.0,1,1, 4.940, 10497.980, 431.656, 52925.973 25/10/19,13:47:42,19,10,1, 12.0,1,1, 4.940, 10497.975, 431.683, 52925.964 25/10/19,13:47:43,00,10,1, 11.9,1,1, 4.941, 10497.971, 431.683, 52925.964 25/10/19,13:47:43,01,10,1, 11.9,1,1, 4.941, 10497.974, 431.662, 52925.883 25/10/19,13:47:43,02,10,1, 11.9,1,1, 4.941, 10497.989, 431.660, 52925.914 25/10/19,13:47:43,03,10,1, 11.9,1,1, 4.941, 10497.963, 431.672, 52925.926 25/10/19,13:47:43,04,10,1, 11.9,1,1, 4.941, 10497.984, 431.665, 52925.945 25/10/19,13:47:43,05,10,1, 11.9,1,1, 4.941, 10497.982, 431.660, 52925.883 25/10/19,13:47:43,06,10,1, 11.9,1,1, 4.941, 10497.986, 431.662, 52925.919 25/10/19,13:47:43,07,10,1, 11.9,1,1, 4.941, 10497.981, 431.657, 52925.832 25/10/19,13:47:43,08,10,1, 11.9,1,1, 4.941, 10498.018, 431.677, 52925.885 25/10/19,13:47:43,09,10,1, 11.9,1,1, 4.941, 10497.974, 431.660, 52925.836 25/10/19,13:47:43,10,10,1, 11.9,1,1, 4.941, 10498.014, 431.680, 52925.885 25/10/19,13:47:43,11,10,1, 11.9,1,1, 4.941, 10497.993, 431.654, 52925.872 25/10/19,13:47:43,12,10,1, 11.9,1,1, 4.941, 10498.015, 431.639, 52925.896 25/10/19,13:47:43,13,10,1, 11.9,1,1, 4.941, 10498.008, 431.652, 52925.902 25/10/19,13:47:43,14,10,1, 11.9,1,1, 4.941, 10498.012, 431.634, 52925.853 25/10/19,13:47:43,15,10,1, 11.9,1,1, 4.941, 10498.019, 431.653, 52925.888 25/10/19,13:47:43,16,10,1, 11.9,1,1, 4.941, 10498.006, 431.663, 52925.897 25/10/19,13:47:43,17,10,1, 11.9,1,1, 4.941, 10498.016, 431.669, 52925.896 25/10/19,13:47:43,18,10,1, 11.9,1,1, 4.941, 10497.976, 431.656, 52925.894 25/10/19,13:47:43,19,10,1, 11.9,1,1, 4.941, 10498.002, 431.634, 52925.841 25/10/19,13:47:44,00,10,1, 11.9,1,1, 4.940, 10497.996, 431.634, 52925.841 25/10/19,13:47:44,01,10,1, 11.9,1,1, 4.940, 10498.007, 431.620, 52925.798 25/10/19,13:47:44,02,10,1, 11.9,1,1, 4.940, 10498.016, 431.637, 52925.903 25/10/19,13:47:44,03,10,1, 11.9,1,1, 4.940, 10497.990, 431.629, 52925.787 25/10/19,13:47:44,04,10,1, 11.9,1,1, 4.940, 10498.006, 431.669, 52925.835 25/10/19,13:47:44,05,10,1, 11.9,1,1, 4.940, 10498.019, 431.633, 52925.847 25/10/19,13:47:44,06,10,1, 11.9,1,1, 4.940, 10498.035, 431.661, 52925.870 25/10/19,13:47:44,07,10,1, 11.9,1,1, 4.940, 10498.032, 431.626, 52925.800 25/10/19,13:47:44,08,10,1, 11.9,1,1, 4.940, 10498.032, 431.643, 52925.879 25/10/19,13:47:44,09,10,1, 11.9,1,1, 4.940, 10498.030, 431.624, 52925.938 25/10/19,13:47:44,10,10,1, 11.9,1,1, 4.940, 10498.048, 431.630, 52925.796 25/10/19,13:47:44,11,10,1, 11.9,1,1, 4.940, 10498.044, 431.655, 52925.835 25/10/19,13:47:44,12,10,1, 11.9,1,1, 4.940, 10498.030, 431.639, 52925.847 25/10/19,13:47:44,13,10,1, 11.9,1,1, 4.940, 10498.032, 431.632, 52925.877 25/10/19,13:47:44,14,10,1, 11.9,1,1, 4.940, 10498.068, 431.631, 52925.829 25/10/19,13:47:44,15,10,1, 11.9,1,1, 4.940, 10498.050, 431.633, 52925.842 25/10/19,13:47:44,16,10,1, 11.9,1,1, 4.940, 10498.031, 431.649, 52925.824 25/10/19,13:47:44,17,10,1, 11.9,1,1, 4.940, 10498.046, 431.630, 52925.802 25/10/19,13:47:44,18,10,1, 11.9,1,1, 4.940, 10498.050, 431.619, 52925.875 25/10/19,13:47:44,19,10,1, 11.9,1,1, 4.940, 10498.040, 431.604, 52925.861 25/10/19,13:47:45,00,10,1, 11.9,1,1, 4.943, 10498.037, 431.604, 52925.861 25/10/19,13:47:45,01,10,1, 11.9,1,1, 4.943, 10498.051, 431.617, 52925.847 25/10/19,13:47:45,02,10,1, 11.9,1,1, 4.943, 10498.057, 431.613, 52925.800 25/10/19,13:47:45,03,10,1, 11.9,1,1, 4.943, 10498.057, 431.616, 52925.798 25/10/19,13:47:45,04,10,1, 11.9,1,1, 4.943, 10498.038, 431.608, 52925.849 25/10/19,13:47:45,05,10,1, 11.9,1,1, 4.943, 10498.065, 431.625, 52925.938 25/10/19,13:47:45,06,10,1, 11.9,1,1, 4.943, 10498.076, 431.614, 52925.768 25/10/19,13:47:45,07,10,1, 11.9,1,1, 4.943, 10498.066, 431.617, 52925.866 25/10/19,13:47:45,08,10,1, 11.9,1,1, 4.943, 10498.075, 431.614, 52925.874 25/10/19,13:47:45,09,10,1, 11.9,1,1, 4.943, 10498.059, 431.625, 52925.790 25/10/19,13:47:45,10,10,1, 11.9,1,1, 4.943, 10498.089, 431.593, 52925.879 25/10/19,13:47:45,11,10,1, 11.9,1,1, 4.943, 10498.083, 431.612, 52925.780 25/10/19,13:47:45,12,10,1, 11.9,1,1, 4.943, 10498.074, 431.610, 52925.810 25/10/19,13:47:45,13,10,1, 11.9,1,1, 4.943, 10498.082, 431.610, 52925.772 25/10/19,13:47:45,14,10,1, 11.9,1,1, 4.943, 10498.078, 431.604, 52925.768 25/10/19,13:47:45,15,10,1, 11.9,1,1, 4.943, 10498.092, 431.608, 52925.805 25/10/19,13:47:45,16,10,1, 11.9,1,1, 4.943, 10498.106, 431.609, 52925.824 25/10/19,13:47:45,17,10,1, 11.9,1,1, 4.943, 10498.075, 431.598, 52925.795 25/10/19,13:47:45,18,10,1, 11.9,1,1, 4.943, 10498.112, 431.608, 52925.760 25/10/19,13:47:45,19,10,1, 11.9,1,1, 4.943, 10498.095, 431.607, 52925.745 25/10/19,13:47:46,00,10,1, 11.9,1,1, 4.943, 10498.087, 431.607, 52925.745 25/10/19,13:47:46,01,10,1, 11.9,1,1, 4.943, 10498.091, 431.613, 52925.837 25/10/19,13:47:46,02,10,1, 11.9,1,1, 4.943, 10498.120, 431.571, 52925.759 25/10/19,13:47:46,03,10,1, 11.9,1,1, 4.943, 10498.121, 431.580, 52925.851 25/10/19,13:47:46,04,10,1, 11.9,1,1, 4.943, 10498.103, 431.601, 52925.863 25/10/19,13:47:46,05,10,1, 11.9,1,1, 4.943, 10498.098, 431.606, 52925.831 25/10/19,13:47:46,06,10,1, 11.9,1,1, 4.943, 10498.106, 431.562, 52925.780 25/10/19,13:47:46,07,10,1, 11.9,1,1, 4.943, 10498.098, 431.587, 52925.735 25/10/19,13:47:46,08,10,1, 11.9,1,1, 4.943, 10498.129, 431.584, 52925.874 25/10/19,13:47:46,09,10,1, 11.9,1,1, 4.943, 10498.110, 431.609, 52925.841 25/10/19,13:47:46,10,10,1, 11.9,1,1, 4.943, 10498.125, 431.588, 52925.798 25/10/19,13:47:46,11,10,1, 11.9,1,1, 4.943, 10498.159, 431.587, 52925.786 25/10/19,13:47:46,12,10,1, 11.9,1,1, 4.943, 10498.155, 431.577, 52925.801 25/10/19,13:47:46,13,10,1, 11.9,1,1, 4.943, 10498.169, 431.577, 52925.739 25/10/19,13:47:46,14,10,1, 11.9,1,1, 4.943, 10498.182, 431.602, 52925.811 25/10/19,13:47:46,15,10,1, 11.9,1,1, 4.943, 10498.159, 431.594, 52925.784 25/10/19,13:47:46,16,10,1, 11.9,1,1, 4.943, 10498.194, 431.585, 52925.808 25/10/19,13:47:46,17,10,1, 11.9,1,1, 4.943, 10498.195, 431.605, 52925.763 25/10/19,13:47:46,18,10,1, 11.9,1,1, 4.943, 10498.174, 431.598, 52925.779 25/10/19,13:47:46,19,10,1, 11.9,1,1, 4.943, 10498.152, 431.639, 52925.810 25/10/19,13:47:47,00,10,1, 11.9,1,1, 4.941, 10498.146, 431.639, 52925.810 25/10/19,13:47:47,01,10,1, 11.9,1,1, 4.941, 10498.207, 431.606, 52925.753 25/10/19,13:47:47,02,10,1, 11.9,1,1, 4.941, 10498.191, 431.620, 52925.725 25/10/19,13:47:47,03,10,1, 11.9,1,1, 4.941, 10498.181, 431.600, 52925.792 25/10/19,13:47:47,04,10,1, 11.9,1,1, 4.941, 10498.179, 431.597, 52925.790 25/10/19,13:47:47,05,10,1, 11.9,1,1, 4.941, 10498.193, 431.588, 52925.752 25/10/19,13:47:47,06,10,1, 11.9,1,1, 4.941, 10498.198, 431.601, 52925.706 25/10/19,13:47:47,07,10,1, 11.9,1,1, 4.941, 10498.200, 431.571, 52925.739 25/10/19,13:47:47,08,10,1, 11.9,1,1, 4.941, 10498.190, 431.621, 52925.885 25/10/19,13:47:47,09,10,1, 11.9,1,1, 4.941, 10498.206, 431.608, 52925.802 25/10/19,13:47:47,10,10,1, 11.9,1,1, 4.941, 10498.217, 431.599, 52925.740 25/10/19,13:47:47,11,10,1, 11.9,1,1, 4.941, 10498.205, 431.619, 52925.797 25/10/19,13:47:47,12,10,1, 11.9,1,1, 4.941, 10498.217, 431.614, 52925.854 25/10/19,13:47:47,13,10,1, 11.9,1,1, 4.941, 10498.227, 431.605, 52925.816 25/10/19,13:47:47,14,10,1, 11.9,1,1, 4.941, 10498.220, 431.596, 52925.736 25/10/19,13:47:47,15,10,1, 11.9,1,1, 4.941, 10498.223, 431.622, 52925.833 25/10/19,13:47:47,16,10,1, 11.9,1,1, 4.941, 10498.225, 431.603, 52925.765 25/10/19,13:47:47,17,10,1, 11.9,1,1, 4.941, 10498.253, 431.597, 52925.800 25/10/19,13:47:47,18,10,1, 11.9,1,1, 4.941, 10498.253, 431.612, 52925.755 25/10/19,13:47:47,19,10,1, 11.9,1,1, 4.941, 10498.267, 431.580, 52925.763 25/10/19,13:47:48,00,10,1, 11.9,1,1, 4.941, 10498.263, 431.580, 52925.763 25/10/19,13:47:48,01,10,1, 11.9,1,1, 4.941, 10498.257, 431.614, 52925.752 25/10/19,13:47:48,02,10,1, 11.9,1,1, 4.941, 10498.253, 431.631, 52925.787 25/10/19,13:47:48,03,10,1, 11.9,1,1, 4.941, 10498.253, 431.606, 52925.791 25/10/19,13:47:48,04,10,1, 11.9,1,1, 4.941, 10498.289, 431.612, 52925.793 25/10/19,13:47:48,05,10,1, 11.9,1,1, 4.941, 10498.266, 431.591, 52925.727 25/10/19,13:47:48,06,10,1, 11.9,1,1, 4.941, 10498.290, 431.621, 52925.756 25/10/19,13:47:48,07,10,1, 11.9,1,1, 4.941, 10498.279, 431.620, 52925.781 25/10/19,13:47:48,08,10,1, 11.9,1,1, 4.941, 10498.270, 431.613, 52925.739 25/10/19,13:47:48,09,10,1, 11.9,1,1, 4.941, 10498.281, 431.627, 52925.795 25/10/19,13:47:48,10,10,1, 11.9,1,1, 4.941, 10498.286, 431.595, 52925.753 25/10/19,13:47:48,11,10,1, 11.9,1,1, 4.941, 10498.274, 431.598, 52925.777 25/10/19,13:47:48,12,10,1, 11.9,1,1, 4.941, 10498.284, 431.581, 52925.704 25/10/19,13:47:48,13,10,1, 11.9,1,1, 4.941, 10498.296, 431.610, 52925.743 25/10/19,13:47:48,14,10,1, 11.9,1,1, 4.941, 10498.308, 431.602, 52925.760 25/10/19,13:47:48,15,10,1, 11.9,1,1, 4.941, 10498.313, 431.605, 52925.802 25/10/19,13:47:48,16,10,1, 11.9,1,1, 4.941, 10498.307, 431.612, 52925.748 25/10/19,13:47:48,17,10,1, 11.9,1,1, 4.941, 10498.318, 431.595, 52925.708 25/10/19,13:47:48,18,10,1, 11.9,1,1, 4.941, 10498.320, 431.597, 52925.699 25/10/19,13:47:48,19,10,1, 11.9,1,1, 4.941, 10498.319, 431.609, 52925.699 25/10/19,13:47:49,00,10,1, 11.9,1,1, 4.943, 10498.313, 431.609, 52925.699 25/10/19,13:47:49,01,10,1, 11.9,1,1, 4.943, 10498.329, 431.595, 52925.744 25/10/19,13:47:49,02,10,1, 11.9,1,1, 4.943, 10498.325, 431.608, 52925.787 25/10/19,13:47:49,03,10,1, 11.9,1,1, 4.943, 10498.320, 431.595, 52925.729 25/10/19,13:47:49,04,10,1, 11.9,1,1, 4.943, 10498.319, 431.602, 52925.728 25/10/19,13:47:49,05,10,1, 11.9,1,1, 4.943, 10498.341, 431.582, 52925.730 25/10/19,13:47:49,06,10,1, 11.9,1,1, 4.943, 10498.356, 431.583, 52925.727 25/10/19,13:47:49,07,10,1, 11.9,1,1, 4.943, 10498.369, 431.624, 52925.900 25/10/19,13:47:49,08,10,1, 11.9,1,1, 4.943, 10498.328, 431.574, 52925.626 25/10/19,13:47:49,09,10,1, 11.9,1,1, 4.943, 10498.325, 431.619, 52925.708 25/10/19,13:47:49,10,10,1, 11.9,1,1, 4.943, 10498.350, 431.580, 52925.697 25/10/19,13:47:49,11,10,1, 11.9,1,1, 4.943, 10498.345, 431.603, 52925.765 25/10/19,13:47:49,12,10,1, 11.9,1,1, 4.943, 10498.359, 431.608, 52925.708 25/10/19,13:47:49,13,10,1, 11.9,1,1, 4.943, 10498.348, 431.599, 52925.715 25/10/19,13:47:49,14,10,1, 11.9,1,1, 4.943, 10498.359, 431.625, 52925.758 25/10/19,13:47:49,15,10,1, 11.9,1,1, 4.943, 10498.339, 431.613, 52925.740 25/10/19,13:47:49,16,10,1, 11.9,1,1, 4.943, 10498.367, 431.605, 52925.697 25/10/19,13:47:49,17,10,1, 11.9,1,1, 4.943, 10498.347, 431.603, 52925.651 25/10/19,13:47:49,18,10,1, 11.9,1,1, 4.943, 10498.367, 431.599, 52925.719 25/10/19,13:47:49,19,10,1, 11.9,1,1, 4.943, 10498.381, 431.603, 52925.686 25/10/19,13:47:50,00,10,1, 12.0,1,1, 4.940, 10498.379, 431.603, 52925.686 25/10/19,13:47:50,01,10,1, 12.0,1,1, 4.940, 10498.389, 431.592, 52925.691 25/10/19,13:47:50,02,10,1, 12.0,1,1, 4.940, 10498.388, 431.599, 52925.727 25/10/19,13:47:50,03,10,1, 12.0,1,1, 4.940, 10498.397, 431.621, 52925.701 25/10/19,13:47:50,04,10,1, 12.0,1,1, 4.940, 10498.370, 431.606, 52925.661 25/10/19,13:47:50,05,10,1, 12.0,1,1, 4.940, 10498.385, 431.625, 52925.682 25/10/19,13:47:50,06,10,1, 12.0,1,1, 4.940, 10498.375, 431.618, 52925.717 25/10/19,13:47:50,07,10,1, 12.0,1,1, 4.940, 10498.376, 431.623, 52925.669 25/10/19,13:47:50,08,10,1, 12.0,1,1, 4.940, 10498.396, 431.607, 52925.713 25/10/19,13:47:50,09,10,1, 12.0,1,1, 4.940, 10498.388, 431.600, 52925.711 25/10/19,13:47:50,10,10,1, 12.0,1,1, 4.940, 10498.393, 431.603, 52925.672 25/10/19,13:47:50,11,10,1, 12.0,1,1, 4.940, 10498.390, 431.596, 52925.677 25/10/19,13:47:50,12,10,1, 12.0,1,1, 4.940, 10498.394, 431.624, 52925.734 25/10/19,13:47:50,13,10,1, 12.0,1,1, 4.940, 10498.395, 431.602, 52925.726 25/10/19,13:47:50,14,10,1, 12.0,1,1, 4.940, 10498.388, 431.590, 52925.745 25/10/19,13:47:50,15,10,1, 12.0,1,1, 4.940, 10498.394, 431.580, 52925.638 25/10/19,13:47:50,16,10,1, 12.0,1,1, 4.940, 10498.376, 431.622, 52925.719 25/10/19,13:47:50,17,10,1, 12.0,1,1, 4.940, 10498.368, 431.610, 52925.680 25/10/19,13:47:50,18,10,1, 12.0,1,1, 4.940, 10498.380, 431.584, 52925.690 25/10/19,13:47:50,19,10,1, 12.0,1,1, 4.940, 10498.412, 431.611, 52925.698 25/10/19,13:47:51,00,10,1, 11.9,1,1, 4.940, 10498.405, 431.611, 52925.698 25/10/19,13:47:51,01,10,1, 11.9,1,1, 4.940, 10498.412, 431.603, 52925.530 25/10/19,13:47:51,02,10,1, 11.9,1,1, 4.940, 10498.417, 431.609, 52925.710 25/10/19,13:47:51,03,10,1, 11.9,1,1, 4.940, 10498.432, 431.603, 52925.699 25/10/19,13:47:51,04,10,1, 11.9,1,1, 4.940, 10498.424, 431.587, 52925.699 25/10/19,13:47:51,05,10,1, 11.9,1,1, 4.940, 10498.409, 431.614, 52925.706 25/10/19,13:47:51,06,10,1, 11.9,1,1, 4.940, 10498.434, 431.608, 52925.671 25/10/19,13:47:51,07,10,1, 11.9,1,1, 4.940, 10498.420, 431.593, 52925.668 25/10/19,13:47:51,08,10,1, 11.9,1,1, 4.940, 10498.427, 431.606, 52925.726 25/10/19,13:47:51,09,10,1, 11.9,1,1, 4.940, 10498.446, 431.602, 52925.609 25/10/19,13:47:51,10,10,1, 11.9,1,1, 4.940, 10498.437, 431.612, 52925.658 25/10/19,13:47:51,11,10,1, 11.9,1,1, 4.940, 10498.454, 431.592, 52925.644 25/10/19,13:47:51,12,10,1, 11.9,1,1, 4.940, 10498.441, 431.612, 52925.599 25/10/19,13:47:51,13,10,1, 11.9,1,1, 4.940, 10498.415, 431.608, 52925.666 25/10/19,13:47:51,14,10,1, 11.9,1,1, 4.940, 10498.435, 431.601, 52925.635 25/10/19,13:47:51,15,10,1, 11.9,1,1, 4.940, 10498.436, 431.592, 52925.634 25/10/19,13:47:51,16,10,1, 11.9,1,1, 4.940, 10498.425, 431.608, 52925.632 25/10/19,13:47:51,17,10,1, 11.9,1,1, 4.940, 10498.441, 431.592, 52925.595 25/10/19,13:47:51,18,10,1, 11.9,1,1, 4.940, 10498.444, 431.582, 52925.629 25/10/19,13:47:51,19,10,1, 11.9,1,1, 4.940, 10498.433, 431.610, 52925.640 25/10/19,13:47:52,00,10,1, 12.0,1,1, 4.942, 10498.430, 431.610, 52925.640 25/10/19,13:47:52,01,10,1, 12.0,1,1, 4.942, 10498.430, 431.613, 52925.700 25/10/19,13:47:52,02,10,1, 12.0,1,1, 4.942, 10498.439, 431.634, 52925.695 25/10/19,13:47:52,03,10,1, 12.0,1,1, 4.942, 10498.444, 431.607, 52925.683 25/10/19,13:47:52,04,10,1, 12.0,1,1, 4.942, 10498.452, 431.604, 52925.625 25/10/19,13:47:52,05,10,1, 12.0,1,1, 4.942, 10498.420, 431.623, 52925.636 25/10/19,13:47:52,06,10,1, 12.0,1,1, 4.942, 10498.424, 431.624, 52925.592 25/10/19,13:47:52,07,10,1, 12.0,1,1, 4.942, 10498.439, 431.609, 52925.622 25/10/19,13:47:52,08,10,1, 12.0,1,1, 4.942, 10498.456, 431.593, 52925.629 25/10/19,13:47:52,09,10,1, 12.0,1,1, 4.942, 10498.444, 431.613, 52925.707 25/10/19,13:47:52,10,10,1, 12.0,1,1, 4.942, 10498.446, 431.597, 52925.639 25/10/19,13:47:52,11,10,1, 12.0,1,1, 4.942, 10498.455, 431.609, 52925.641 25/10/19,13:47:52,12,10,1, 12.0,1,1, 4.942, 10498.451, 431.605, 52925.632 25/10/19,13:47:52,13,10,1, 12.0,1,1, 4.942, 10498.468, 431.602, 52925.622 25/10/19,13:47:52,14,10,1, 12.0,1,1, 4.942, 10498.436, 431.580, 52925.619 25/10/19,13:47:52,15,10,1, 12.0,1,1, 4.942, 10498.436, 431.600, 52925.638 25/10/19,13:47:52,16,10,1, 12.0,1,1, 4.942, 10498.477, 431.594, 52925.583 25/10/19,13:47:52,17,10,1, 12.0,1,1, 4.942, 10498.469, 431.590, 52925.628 25/10/19,13:47:52,18,10,1, 12.0,1,1, 4.942, 10498.465, 431.619, 52925.637 25/10/19,13:47:52,19,10,1, 12.0,1,1, 4.942, 10498.437, 431.597, 52925.551 25/10/19,13:47:53,00,10,1, 11.9,1,1, 4.942, 10498.430, 431.597, 52925.551 25/10/19,13:47:53,01,10,1, 11.9,1,1, 4.942, 10498.483, 431.593, 52925.595 25/10/19,13:47:53,02,10,1, 11.9,1,1, 4.942, 10498.451, 431.597, 52925.591 25/10/19,13:47:53,03,10,1, 11.9,1,1, 4.942, 10498.448, 431.611, 52925.567 25/10/19,13:47:53,04,10,1, 11.9,1,1, 4.942, 10498.455, 431.595, 52925.579 25/10/19,13:47:53,05,10,1, 11.9,1,1, 4.942, 10498.436, 431.595, 52925.616 25/10/19,13:47:53,06,10,1, 11.9,1,1, 4.942, 10498.439, 431.586, 52925.530 25/10/19,13:47:53,07,10,1, 11.9,1,1, 4.942, 10498.445, 431.614, 52925.583 25/10/19,13:47:53,08,10,1, 11.9,1,1, 4.942, 10498.443, 431.578, 52925.572 25/10/19,13:47:53,09,10,1, 11.9,1,1, 4.942, 10498.450, 431.589, 52925.610 25/10/19,13:47:53,10,10,1, 11.9,1,1, 4.942, 10498.425, 431.595, 52925.587 25/10/19,13:47:53,11,10,1, 11.9,1,1, 4.942, 10498.407, 431.608, 52925.800 25/10/19,13:47:53,12,10,1, 11.9,1,1, 4.942, 10498.407, 431.615, 52925.679 25/10/19,13:47:53,13,10,1, 11.9,1,1, 4.942, 10498.443, 431.588, 52925.648 25/10/19,13:47:53,14,10,1, 11.9,1,1, 4.942, 10498.446, 431.611, 52925.619 25/10/19,13:47:53,15,10,1, 11.9,1,1, 4.942, 10498.450, 431.601, 52925.636 25/10/19,13:47:53,16,10,1, 11.9,1,1, 4.942, 10498.450, 431.600, 52925.614 25/10/19,13:47:53,17,10,1, 11.9,1,1, 4.942, 10498.437, 431.593, 52925.577 25/10/19,13:47:53,18,10,1, 11.9,1,1, 4.942, 10498.439, 431.609, 52925.599 25/10/19,13:47:53,19,10,1, 11.9,1,1, 4.942, 10498.433, 431.601, 52925.557 25/10/19,13:47:54,00,10,1, 11.9,1,1, 4.942, 10498.430, 431.601, 52925.557 25/10/19,13:47:54,01,10,1, 11.9,1,1, 4.942, 10498.456, 431.622, 52925.635 25/10/19,13:47:54,02,10,1, 11.9,1,1, 4.942, 10498.466, 431.579, 52925.632 25/10/19,13:47:54,03,10,1, 11.9,1,1, 4.942, 10498.468, 431.635, 52925.689 25/10/19,13:47:54,04,10,1, 11.9,1,1, 4.942, 10498.458, 431.614, 52925.581 25/10/19,13:47:54,05,10,1, 11.9,1,1, 4.942, 10498.469, 431.610, 52925.653 25/10/19,13:47:54,06,10,1, 11.9,1,1, 4.942, 10498.451, 431.607, 52925.662 25/10/19,13:47:54,07,10,1, 11.9,1,1, 4.942, 10498.455, 431.585, 52925.615 25/10/19,13:47:54,08,10,1, 11.9,1,1, 4.942, 10498.455, 431.619, 52925.535 25/10/19,13:47:54,09,10,1, 11.9,1,1, 4.942, 10498.445, 431.611, 52925.608 25/10/19,13:47:54,10,10,1, 11.9,1,1, 4.942, 10498.449, 431.611, 52925.581 25/10/19,13:47:54,11,10,1, 11.9,1,1, 4.942, 10498.438, 431.593, 52925.529 25/10/19,13:47:54,12,10,1, 11.9,1,1, 4.942, 10498.448, 431.617, 52925.540 25/10/19,13:47:54,13,10,1, 11.9,1,1, 4.942, 10498.478, 431.603, 52925.550 25/10/19,13:47:54,14,10,1, 11.9,1,1, 4.942, 10498.464, 431.631, 52925.541 25/10/19,13:47:54,15,10,1, 11.9,1,1, 4.942, 10498.443, 431.596, 52925.547 25/10/19,13:47:54,16,10,1, 11.9,1,1, 4.942, 10498.463, 431.604, 52925.513 25/10/19,13:47:54,17,10,1, 11.9,1,1, 4.942, 10498.457, 431.592, 52925.562 25/10/19,13:47:54,18,10,1, 11.9,1,1, 4.942, 10498.441, 431.605, 52925.576 25/10/19,13:47:54,19,10,1, 11.9,1,1, 4.942, 10498.466, 431.618, 52925.585 25/10/19,13:47:55,00,10,1, 11.9,1,1, 4.940, 10498.463, 431.618, 52925.585 25/10/19,13:47:55,01,10,1, 11.9,1,1, 4.940, 10498.480, 431.619, 52925.585 25/10/19,13:47:55,02,10,1, 11.9,1,1, 4.940, 10498.468, 431.597, 52925.597 25/10/19,13:47:55,03,10,1, 11.9,1,1, 4.940, 10498.459, 431.628, 52925.586 25/10/19,13:47:55,04,10,1, 11.9,1,1, 4.940, 10498.464, 431.609, 52925.605 25/10/19,13:47:55,05,10,1, 11.9,1,1, 4.940, 10498.459, 431.608, 52925.543 25/10/19,13:47:55,06,10,1, 11.9,1,1, 4.940, 10498.474, 431.623, 52925.600 25/10/19,13:47:55,07,10,1, 11.9,1,1, 4.940, 10498.453, 431.585, 52925.544 25/10/19,13:47:55,08,10,1, 11.9,1,1, 4.940, 10498.450, 431.621, 52925.591 25/10/19,13:47:55,09,10,1, 11.9,1,1, 4.940, 10498.479, 431.610, 52925.567 25/10/19,13:47:55,10,10,1, 11.9,1,1, 4.940, 10498.452, 431.614, 52925.550 25/10/19,13:47:55,11,10,1, 11.9,1,1, 4.940, 10498.472, 431.606, 52925.634 25/10/19,13:47:55,12,10,1, 11.9,1,1, 4.940, 10498.451, 431.609, 52925.600 25/10/19,13:47:55,13,10,1, 11.9,1,1, 4.940, 10498.447, 431.638, 52925.621 25/10/19,13:47:55,14,10,1, 11.9,1,1, 4.940, 10498.461, 431.604, 52925.501 25/10/19,13:47:55,15,10,1, 11.9,1,1, 4.940, 10498.475, 431.601, 52925.510 25/10/19,13:47:55,16,10,1, 11.9,1,1, 4.940, 10498.469, 431.601, 52925.527 25/10/19,13:47:55,17,10,1, 11.9,1,1, 4.940, 10498.490, 431.610, 52925.582 25/10/19,13:47:55,18,10,1, 11.9,1,1, 4.940, 10498.479, 431.611, 52925.534 25/10/19,13:47:55,19,10,1, 11.9,1,1, 4.940, 10498.509, 431.601, 52925.494 25/10/19,13:47:56,00,10,1, 11.9,1,1, 4.941, 10498.505, 431.601, 52925.494 25/10/19,13:47:56,01,10,1, 11.9,1,1, 4.941, 10498.486, 431.602, 52925.577 25/10/19,13:47:56,02,10,1, 11.9,1,1, 4.941, 10498.456, 431.596, 52925.489 25/10/19,13:47:56,03,10,1, 11.9,1,1, 4.941, 10498.480, 431.592, 52925.450 25/10/19,13:47:56,04,10,1, 11.9,1,1, 4.941, 10498.493, 431.617, 52925.477 25/10/19,13:47:56,05,10,1, 11.9,1,1, 4.941, 10498.463, 431.579, 52925.525 25/10/19,13:47:56,06,10,1, 11.9,1,1, 4.941, 10498.490, 431.577, 52925.461 25/10/19,13:47:56,07,10,1, 11.9,1,1, 4.941, 10498.501, 431.571, 52925.470 25/10/19,13:47:56,08,10,1, 11.9,1,1, 4.941, 10498.514, 431.576, 52925.525 25/10/19,13:47:56,09,10,1, 11.9,1,1, 4.941, 10498.483, 431.576, 52925.479 25/10/19,13:47:56,10,10,1, 11.9,1,1, 4.941, 10498.493, 431.583, 52925.518 25/10/19,13:47:56,11,10,1, 11.9,1,1, 4.941, 10498.531, 431.566, 52925.479 25/10/19,13:47:56,12,10,1, 11.9,1,1, 4.941, 10498.522, 431.582, 52925.527 25/10/19,13:47:56,13,10,1, 11.9,1,1, 4.941, 10498.507, 431.570, 52925.517 25/10/19,13:47:56,14,10,1, 11.9,1,1, 4.941, 10498.490, 431.565, 52925.456 25/10/19,13:47:56,15,10,1, 11.9,1,1, 4.941, 10498.486, 431.578, 52925.468 25/10/19,13:47:56,16,10,1, 11.9,1,1, 4.941, 10498.503, 431.563, 52925.486 25/10/19,13:47:56,17,10,1, 11.9,1,1, 4.941, 10498.514, 431.577, 52925.515 25/10/19,13:47:56,18,10,1, 11.9,1,1, 4.941, 10498.513, 431.568, 52925.502 25/10/19,13:47:56,19,10,1, 11.9,1,1, 4.941, 10498.532, 431.568, 52925.428 25/10/19,13:47:57,00,11,1, 12.0,1,1, 4.939, 10498.530, 431.568, 52925.428 25/10/19,13:47:57,01,11,1, 12.0,1,1, 4.939, 10498.537, 431.538, 52925.467 25/10/19,13:47:57,02,11,1, 12.0,1,1, 4.939, 10498.522, 431.568, 52925.535 25/10/19,13:47:57,03,11,1, 12.0,1,1, 4.939, 10498.515, 431.565, 52925.525 25/10/19,13:47:57,04,11,1, 12.0,1,1, 4.939, 10498.509, 431.546, 52925.510 25/10/19,13:47:57,05,11,1, 12.0,1,1, 4.939, 10498.505, 431.550, 52925.457 25/10/19,13:47:57,06,11,1, 12.0,1,1, 4.939, 10498.549, 431.543, 52925.491 25/10/19,13:47:57,07,11,1, 12.0,1,1, 4.939, 10498.543, 431.538, 52925.484 25/10/19,13:47:57,08,11,1, 12.0,1,1, 4.939, 10498.554, 431.542, 52925.536 25/10/19,13:47:57,09,11,1, 12.0,1,1, 4.939, 10498.517, 431.547, 52925.504 25/10/19,13:47:57,10,11,1, 12.0,1,1, 4.939, 10498.526, 431.509, 52925.487 25/10/19,13:47:57,11,11,1, 12.0,1,1, 4.939, 10498.536, 431.529, 52925.487 25/10/19,13:47:57,12,11,1, 12.0,1,1, 4.939, 10498.530, 431.531, 52925.437 25/10/19,13:47:57,13,11,1, 12.0,1,1, 4.939, 10498.542, 431.538, 52925.419 25/10/19,13:47:57,14,11,1, 12.0,1,1, 4.939, 10498.521, 431.524, 52925.397 25/10/19,13:47:57,15,11,1, 12.0,1,1, 4.939, 10498.544, 431.514, 52925.428 25/10/19,13:47:57,16,11,1, 12.0,1,1, 4.939, 10498.532, 431.514, 52925.501 25/10/19,13:47:57,17,11,1, 12.0,1,1, 4.939, 10498.556, 431.491, 52925.364 25/10/19,13:47:57,18,11,1, 12.0,1,1, 4.939, 10498.547, 431.531, 52925.471 25/10/19,13:47:57,19,11,1, 12.0,1,1, 4.939, 10498.579, 431.515, 52925.460 25/10/19,13:47:58,00,10,1, 12.0,1,1, 4.938, 10498.571, 431.515, 52925.460 25/10/19,13:47:58,01,10,1, 12.0,1,1, 4.938, 10498.570, 431.519, 52925.442 25/10/19,13:47:58,02,10,1, 12.0,1,1, 4.938, 10498.555, 431.516, 52925.476 25/10/19,13:47:58,03,10,1, 12.0,1,1, 4.938, 10498.575, 431.515, 52925.398 25/10/19,13:47:58,04,10,1, 12.0,1,1, 4.938, 10498.559, 431.508, 52925.458 25/10/19,13:47:58,05,10,1, 12.0,1,1, 4.938, 10498.569, 431.467, 52925.369 25/10/19,13:47:58,06,10,1, 12.0,1,1, 4.938, 10498.572, 431.496, 52925.444 25/10/19,13:47:58,07,10,1, 12.0,1,1, 4.938, 10498.593, 431.459, 52925.342 25/10/19,13:47:58,08,10,1, 12.0,1,1, 4.938, 10498.580, 431.489, 52925.458 25/10/19,13:47:58,09,10,1, 12.0,1,1, 4.938, 10498.576, 431.457, 52925.433 25/10/19,13:47:58,10,10,1, 12.0,1,1, 4.938, 10498.562, 431.487, 52925.395 25/10/19,13:47:58,11,10,1, 12.0,1,1, 4.938, 10498.569, 431.473, 52925.302 25/10/19,13:47:58,12,10,1, 12.0,1,1, 4.938, 10498.601, 431.480, 52925.397 25/10/19,13:47:58,13,10,1, 12.0,1,1, 4.938, 10498.575, 431.486, 52925.370 25/10/19,13:47:58,14,10,1, 12.0,1,1, 4.938, 10498.570, 431.479, 52925.440 25/10/19,13:47:58,15,10,1, 12.0,1,1, 4.938, 10498.581, 431.441, 52925.372 25/10/19,13:47:58,16,10,1, 12.0,1,1, 4.938, 10498.572, 431.470, 52925.325 25/10/19,13:47:58,17,10,1, 12.0,1,1, 4.938, 10498.590, 431.456, 52925.401 25/10/19,13:47:58,18,10,1, 12.0,1,1, 4.938, 10498.591, 431.442, 52925.357 25/10/19,13:47:58,19,10,1, 12.0,1,1, 4.938, 10498.610, 431.456, 52925.412 25/10/19,13:47:59,00,10,1, 12.0,1,1, 4.941, 10498.605, 431.456, 52925.412 25/10/19,13:47:59,01,10,1, 12.0,1,1, 4.941, 10498.584, 431.439, 52925.363 25/10/19,13:47:59,02,10,1, 12.0,1,1, 4.941, 10498.605, 431.434, 52925.398 25/10/19,13:47:59,03,10,1, 12.0,1,1, 4.941, 10498.584, 431.455, 52925.411 25/10/19,13:47:59,04,10,1, 12.0,1,1, 4.941, 10498.573, 431.446, 52925.460 25/10/19,13:47:59,05,10,1, 12.0,1,1, 4.941, 10498.576, 431.414, 52925.427 25/10/19,13:47:59,06,10,1, 12.0,1,1, 4.941, 10498.604, 431.442, 52925.407 25/10/19,13:47:59,07,10,1, 12.0,1,1, 4.941, 10498.567, 431.418, 52925.433 25/10/19,13:47:59,08,10,1, 12.0,1,1, 4.941, 10498.604, 431.442, 52925.390 25/10/19,13:47:59,09,10,1, 12.0,1,1, 4.941, 10498.600, 431.421, 52925.448 25/10/19,13:47:59,10,10,1, 12.0,1,1, 4.941, 10498.627, 431.423, 52925.322 25/10/19,13:47:59,11,10,1, 12.0,1,1, 4.941, 10498.605, 431.417, 52925.314 25/10/19,13:47:59,12,10,1, 12.0,1,1, 4.941, 10498.603, 431.427, 52925.375 25/10/19,13:47:59,13,10,1, 12.0,1,1, 4.941, 10498.628, 431.427, 52925.415 25/10/19,13:47:59,14,10,1, 12.0,1,1, 4.941, 10498.597, 431.438, 52925.381 25/10/19,13:47:59,15,10,1, 12.0,1,1, 4.941, 10498.597, 431.427, 52925.403 25/10/19,13:47:59,16,10,1, 12.0,1,1, 4.941, 10498.638, 431.432, 52925.395 25/10/19,13:47:59,17,10,1, 12.0,1,1, 4.941, 10498.612, 431.411, 52925.340 25/10/19,13:47:59,18,10,1, 12.0,1,1, 4.941, 10498.627, 431.416, 52925.329 25/10/19,13:47:59,19,10,1, 12.0,1,1, 4.941, 10498.646, 431.420, 52925.379 25/10/19,13:48:00,00,10,1, 11.9,1,1, 4.941, 10498.638, 431.420, 52925.379 25/10/19,13:48:00,01,10,1, 11.9,1,1, 4.941, 10498.632, 431.404, 52925.397 25/10/19,13:48:00,02,10,1, 11.9,1,1, 4.941, 10498.645, 431.403, 52925.365 25/10/19,13:48:00,03,10,1, 11.9,1,1, 4.941, 10498.633, 431.407, 52925.308 25/10/19,13:48:00,04,10,1, 11.9,1,1, 4.941, 10498.655, 431.394, 52925.317 25/10/19,13:48:00,05,10,1, 11.9,1,1, 4.941, 10498.625, 431.406, 52925.326 25/10/19,13:48:00,06,10,1, 11.9,1,1, 4.941, 10498.637, 431.400, 52925.398 25/10/19,13:48:00,07,10,1, 11.9,1,1, 4.941, 10498.625, 431.410, 52925.364 25/10/19,13:48:00,08,10,1, 11.9,1,1, 4.941, 10498.644, 431.378, 52925.316 25/10/19,13:48:00,09,10,1, 11.9,1,1, 4.941, 10498.601, 431.404, 52925.314 25/10/19,13:48:00,10,10,1, 11.9,1,1, 4.941, 10498.623, 431.371, 52925.271 25/10/19,13:48:00,11,10,1, 11.9,1,1, 4.941, 10498.618, 431.393, 52925.271 25/10/19,13:48:00,12,10,1, 11.9,1,1, 4.941, 10498.629, 431.380, 52925.337 25/10/19,13:48:00,13,10,1, 11.9,1,1, 4.941, 10498.611, 431.371, 52925.294 25/10/19,13:48:00,14,10,1, 11.9,1,1, 4.941, 10498.633, 431.389, 52925.352 25/10/19,13:48:00,15,10,1, 11.9,1,1, 4.941, 10498.627, 431.381, 52925.306 25/10/19,13:48:00,16,10,1, 11.9,1,1, 4.941, 10498.642, 431.395, 52925.230 25/10/19,13:48:00,17,10,1, 11.9,1,1, 4.941, 10498.635, 431.384, 52925.281 25/10/19,13:48:00,18,10,1, 11.9,1,1, 4.941, 10498.622, 431.390, 52925.265 25/10/19,13:48:00,19,10,1, 11.9,1,1, 4.941, 10498.628, 431.378, 52925.281 25/10/19,13:48:01,00,10,1, 11.9,1,1, 4.942, 10498.621, 431.378, 52925.281 25/10/19,13:48:01,01,10,1, 11.9,1,1, 4.942, 10498.631, 431.393, 52925.344 25/10/19,13:48:01,02,10,1, 11.9,1,1, 4.942, 10498.668, 431.388, 52925.303 25/10/19,13:48:01,03,10,1, 11.9,1,1, 4.942, 10498.664, 431.385, 52925.316 25/10/19,13:48:01,04,10,1, 11.9,1,1, 4.942, 10498.625, 431.364, 52925.265 25/10/19,13:48:01,05,10,1, 11.9,1,1, 4.942, 10498.641, 431.362, 52925.311 25/10/19,13:48:01,06,10,1, 11.9,1,1, 4.942, 10498.653, 431.338, 52925.335 25/10/19,13:48:01,07,10,1, 11.9,1,1, 4.942, 10498.629, 431.348, 52925.286 25/10/19,13:48:01,08,10,1, 11.9,1,1, 4.942, 10498.635, 431.338, 52925.294 25/10/19,13:48:01,09,10,1, 11.9,1,1, 4.942, 10498.653, 431.356, 52925.220 25/10/19,13:48:01,10,10,1, 11.9,1,1, 4.942, 10498.630, 431.343, 52925.253 25/10/19,13:48:01,11,10,1, 11.9,1,1, 4.942, 10498.628, 431.329, 52925.261 25/10/19,13:48:01,12,10,1, 11.9,1,1, 4.942, 10498.643, 431.343, 52925.238 25/10/19,13:48:01,13,10,1, 11.9,1,1, 4.942, 10498.657, 431.323, 52925.280 25/10/19,13:48:01,14,10,1, 11.9,1,1, 4.942, 10498.637, 431.372, 52925.254 25/10/19,13:48:01,15,10,1, 11.9,1,1, 4.942, 10498.659, 431.340, 52925.287 25/10/19,13:48:01,16,10,1, 11.9,1,1, 4.942, 10498.658, 431.369, 52925.309 25/10/19,13:48:01,17,10,1, 11.9,1,1, 4.942, 10498.668, 431.349, 52925.282 25/10/19,13:48:01,18,10,1, 11.9,1,1, 4.942, 10498.650, 431.334, 52925.282 25/10/19,13:48:01,19,10,1, 11.9,1,1, 4.942, 10498.647, 431.333, 52925.274 25/10/19,13:48:02,00,10,1, 12.0,1,1, 4.939, 10498.646, 431.333, 52925.274 25/10/19,13:48:02,01,10,1, 12.0,1,1, 4.939, 10498.669, 431.353, 52925.300 25/10/19,13:48:02,02,10,1, 12.0,1,1, 4.939, 10498.648, 431.348, 52925.247 25/10/19,13:48:02,03,10,1, 12.0,1,1, 4.939, 10498.659, 431.327, 52925.312 25/10/19,13:48:02,04,10,1, 12.0,1,1, 4.939, 10498.638, 431.327, 52925.236 25/10/19,13:48:02,05,10,1, 12.0,1,1, 4.939, 10498.633, 431.347, 52925.229 25/10/19,13:48:02,06,10,1, 12.0,1,1, 4.939, 10498.647, 431.321, 52925.250 25/10/19,13:48:02,07,10,1, 12.0,1,1, 4.939, 10498.636, 431.356, 52925.257 25/10/19,13:48:02,08,10,1, 12.0,1,1, 4.939, 10498.651, 431.355, 52925.272 25/10/19,13:48:02,09,10,1, 12.0,1,1, 4.939, 10498.648, 431.330, 52925.268 25/10/19,13:48:02,10,10,1, 12.0,1,1, 4.939, 10498.648, 431.357, 52925.223 25/10/19,13:48:02,11,10,1, 12.0,1,1, 4.939, 10498.667, 431.336, 52925.222 25/10/19,13:48:02,12,10,1, 12.0,1,1, 4.939, 10498.687, 431.342, 52925.257 25/10/19,13:48:02,13,10,1, 12.0,1,1, 4.939, 10498.671, 431.349, 52925.280 25/10/19,13:48:02,14,10,1, 12.0,1,1, 4.939, 10498.693, 431.368, 52925.242 25/10/19,13:48:02,15,10,1, 12.0,1,1, 4.939, 10498.649, 431.351, 52925.236 25/10/19,13:48:02,16,10,1, 12.0,1,1, 4.939, 10498.648, 431.349, 52925.199 25/10/19,13:48:02,17,10,1, 12.0,1,1, 4.939, 10498.681, 431.359, 52925.269 25/10/19,13:48:02,18,10,1, 12.0,1,1, 4.939, 10498.663, 431.341, 52925.268 25/10/19,13:48:02,19,10,1, 12.0,1,1, 4.939, 10498.678, 431.347, 52925.252 25/10/19,13:48:03,00,10,1, 11.9,1,1, 4.940, 10498.672, 431.347, 52925.252 25/10/19,13:48:03,01,10,1, 11.9,1,1, 4.940, 10498.660, 431.359, 52925.248 25/10/19,13:48:03,02,10,1, 11.9,1,1, 4.940, 10498.666, 431.355, 52925.241 25/10/19,13:48:03,03,10,1, 11.9,1,1, 4.940, 10498.668, 431.354, 52925.233 25/10/19,13:48:03,04,10,1, 11.9,1,1, 4.940, 10498.666, 431.350, 52925.245 25/10/19,13:48:03,05,10,1, 11.9,1,1, 4.940, 10498.678, 431.348, 52925.178 25/10/19,13:48:03,06,10,1, 11.9,1,1, 4.940, 10498.666, 431.351, 52925.235 25/10/19,13:48:03,07,10,1, 11.9,1,1, 4.940, 10498.642, 431.344, 52925.266 25/10/19,13:48:03,08,10,1, 11.9,1,1, 4.940, 10498.668, 431.362, 52925.285 25/10/19,13:48:03,09,10,1, 11.9,1,1, 4.940, 10498.658, 431.338, 52925.251 25/10/19,13:48:03,10,10,1, 11.9,1,1, 4.940, 10498.622, 431.346, 52925.257 25/10/19,13:48:03,11,10,1, 11.9,1,1, 4.940, 10498.661, 431.363, 52925.205 25/10/19,13:48:03,12,10,1, 11.9,1,1, 4.940, 10498.654, 431.360, 52925.252 25/10/19,13:48:03,13,10,1, 11.9,1,1, 4.940, 10498.633, 431.359, 52925.198 25/10/19,13:48:03,14,10,1, 11.9,1,1, 4.940, 10498.640, 431.348, 52925.242 25/10/19,13:48:03,15,10,1, 11.9,1,1, 4.940, 10498.667, 431.370, 52925.239 25/10/19,13:48:03,16,10,1, 11.9,1,1, 4.940, 10498.648, 431.355, 52925.263 25/10/19,13:48:03,17,10,1, 11.9,1,1, 4.940, 10498.660, 431.370, 52925.267 25/10/19,13:48:03,18,10,1, 11.9,1,1, 4.940, 10498.634, 431.332, 52925.160 25/10/19,13:48:03,19,10,1, 11.9,1,1, 4.940, 10498.643, 431.352, 52925.156 25/10/19,13:48:04,00,10,1, 11.9,1,1, 4.941, 10498.638, 431.352, 52925.156 25/10/19,13:48:04,01,10,1, 11.9,1,1, 4.941, 10498.621, 431.362, 52925.153 25/10/19,13:48:04,02,10,1, 11.9,1,1, 4.941, 10498.631, 431.350, 52925.197 25/10/19,13:48:04,03,10,1, 11.9,1,1, 4.941, 10498.642, 431.374, 52925.165 25/10/19,13:48:04,04,10,1, 11.9,1,1, 4.941, 10498.633, 431.377, 52925.176 25/10/19,13:48:04,05,10,1, 11.9,1,1, 4.941, 10498.643, 431.361, 52925.171 25/10/19,13:48:04,06,10,1, 11.9,1,1, 4.941, 10498.654, 431.377, 52925.206 25/10/19,13:48:04,07,10,1, 11.9,1,1, 4.941, 10498.645, 431.366, 52925.181 25/10/19,13:48:04,08,10,1, 11.9,1,1, 4.941, 10498.607, 431.380, 52925.249 25/10/19,13:48:04,09,10,1, 11.9,1,1, 4.941, 10498.606, 431.386, 52925.169 25/10/19,13:48:04,10,10,1, 11.9,1,1, 4.941, 10498.596, 431.343, 52925.198 25/10/19,13:48:04,11,10,1, 11.9,1,1, 4.941, 10498.625, 431.373, 52925.152 25/10/19,13:48:04,12,10,1, 11.9,1,1, 4.941, 10498.632, 431.356, 52925.225 25/10/19,13:48:04,13,10,1, 11.9,1,1, 4.941, 10498.614, 431.383, 52925.180 25/10/19,13:48:04,14,10,1, 11.9,1,1, 4.941, 10498.593, 431.381, 52925.229 25/10/19,13:48:04,15,10,1, 11.9,1,1, 4.941, 10498.598, 431.395, 52925.185 25/10/19,13:48:04,16,10,1, 11.9,1,1, 4.941, 10498.600, 431.376, 52925.195 25/10/19,13:48:04,17,10,1, 11.9,1,1, 4.941, 10498.587, 431.369, 52925.190 25/10/19,13:48:04,18,10,1, 11.9,1,1, 4.941, 10498.581, 431.369, 52925.204 25/10/19,13:48:04,19,10,1, 11.9,1,1, 4.941, 10498.578, 431.357, 52925.135 25/10/19,13:48:05,00,09,1, 11.9,1,1, 4.939, 10498.571, 431.357, 52925.135 25/10/19,13:48:05,01,09,1, 11.9,1,1, 4.939, 10498.586, 431.387, 52925.120 25/10/19,13:48:05,02,09,1, 11.9,1,1, 4.939, 10498.576, 431.390, 52925.148 25/10/19,13:48:05,03,09,1, 11.9,1,1, 4.939, 10498.593, 431.386, 52925.208 25/10/19,13:48:05,04,09,1, 11.9,1,1, 4.939, 10498.606, 431.412, 52925.235 25/10/19,13:48:05,05,09,1, 11.9,1,1, 4.939, 10498.588, 431.390, 52925.153 25/10/19,13:48:05,06,09,1, 11.9,1,1, 4.939, 10498.570, 431.395, 52925.106 25/10/19,13:48:05,07,09,1, 11.9,1,1, 4.939, 10498.565, 431.400, 52925.173 25/10/19,13:48:05,08,09,1, 11.9,1,1, 4.939, 10498.561, 431.405, 52925.197 25/10/19,13:48:05,09,09,1, 11.9,1,1, 4.939, 10498.550, 431.406, 52925.178 25/10/19,13:48:05,10,09,1, 11.9,1,1, 4.939, 10498.554, 431.408, 52925.207 25/10/19,13:48:05,11,09,1, 11.9,1,1, 4.939, 10498.550, 431.418, 52925.239 25/10/19,13:48:05,12,09,1, 11.9,1,1, 4.939, 10498.540, 431.419, 52925.217 25/10/19,13:48:05,13,09,1, 11.9,1,1, 4.939, 10498.527, 431.422, 52925.257 25/10/19,13:48:05,14,09,1, 11.9,1,1, 4.939, 10498.538, 431.419, 52925.148 25/10/19,13:48:05,15,09,1, 11.9,1,1, 4.939, 10498.519, 431.427, 52925.197 25/10/19,13:48:05,16,09,1, 11.9,1,1, 4.939, 10498.535, 431.409, 52925.142 25/10/19,13:48:05,17,09,1, 11.9,1,1, 4.939, 10498.558, 431.414, 52925.124 25/10/19,13:48:05,18,09,1, 11.9,1,1, 4.939, 10498.525, 431.450, 52925.190 25/10/19,13:48:05,19,09,1, 11.9,1,1, 4.939, 10498.535, 431.406, 52925.196 25/10/19,13:48:06,00,10,1, 11.9,1,1, 4.943, 10498.530, 431.406, 52925.196 25/10/19,13:48:06,01,10,1, 11.9,1,1, 4.943, 10498.538, 431.412, 52925.131 25/10/19,13:48:06,02,10,1, 11.9,1,1, 4.943, 10498.537, 431.415, 52925.139 25/10/19,13:48:06,03,10,1, 11.9,1,1, 4.943, 10498.549, 431.434, 52925.130 25/10/19,13:48:06,04,10,1, 11.9,1,1, 4.943, 10498.515, 431.430, 52925.208 25/10/19,13:48:06,05,10,1, 11.9,1,1, 4.943, 10498.522, 431.435, 52925.128 25/10/19,13:48:06,06,10,1, 11.9,1,1, 4.943, 10498.511, 431.384, 52925.072 25/10/19,13:48:06,07,10,1, 11.9,1,1, 4.943, 10498.528, 431.451, 52925.153 25/10/19,13:48:06,08,10,1, 11.9,1,1, 4.943, 10498.502, 431.435, 52925.193 25/10/19,13:48:06,09,10,1, 11.9,1,1, 4.943, 10498.521, 431.452, 52925.155 25/10/19,13:48:06,10,10,1, 11.9,1,1, 4.943, 10498.502, 431.437, 52925.156 25/10/19,13:48:06,11,10,1, 11.9,1,1, 4.943, 10498.499, 431.451, 52925.169 25/10/19,13:48:06,12,10,1, 11.9,1,1, 4.943, 10498.495, 431.450, 52925.104 25/10/19,13:48:06,13,10,1, 11.9,1,1, 4.943, 10498.507, 431.456, 52925.152 25/10/19,13:48:06,14,10,1, 11.9,1,1, 4.943, 10498.520, 431.462, 52925.153 25/10/19,13:48:06,15,10,1, 11.9,1,1, 4.943, 10498.498, 431.456, 52925.128 25/10/19,13:48:06,16,10,1, 11.9,1,1, 4.943, 10498.480, 431.463, 52925.228 25/10/19,13:48:06,17,10,1, 11.9,1,1, 4.943, 10498.480, 431.450, 52925.136 25/10/19,13:48:06,18,10,1, 11.9,1,1, 4.943, 10498.481, 431.457, 52925.151 25/10/19,13:48:06,19,10,1, 11.9,1,1, 4.943, 10498.473, 431.457, 52925.142 25/10/19,13:48:07,00,10,1, 11.9,1,1, 4.940, 10498.471, 431.457, 52925.142 25/10/19,13:48:07,01,10,1, 11.9,1,1, 4.940, 10498.483, 431.488, 52925.145 25/10/19,13:48:07,02,10,1, 11.9,1,1, 4.940, 10498.474, 431.466, 52925.148 25/10/19,13:48:07,03,10,1, 11.9,1,1, 4.940, 10498.493, 431.486, 52925.156 25/10/19,13:48:07,04,10,1, 11.9,1,1, 4.940, 10498.502, 431.482, 52925.141 25/10/19,13:48:07,05,10,1, 11.9,1,1, 4.940, 10498.475, 431.477, 52925.175 25/10/19,13:48:07,06,10,1, 11.9,1,1, 4.940, 10498.480, 431.499, 52925.124 25/10/19,13:48:07,07,10,1, 11.9,1,1, 4.940, 10498.484, 431.490, 52925.227 25/10/19,13:48:07,08,10,1, 11.9,1,1, 4.940, 10498.462, 431.487, 52925.210 25/10/19,13:48:07,09,10,1, 11.9,1,1, 4.940, 10498.456, 431.498, 52925.180 25/10/19,13:48:07,10,10,1, 11.9,1,1, 4.940, 10498.460, 431.505, 52925.190 25/10/19,13:48:07,11,10,1, 11.9,1,1, 4.940, 10498.467, 431.485, 52925.169 25/10/19,13:48:07,12,10,1, 11.9,1,1, 4.940, 10498.452, 431.537, 52925.199 25/10/19,13:48:07,13,10,1, 11.9,1,1, 4.940, 10498.468, 431.496, 52925.163 25/10/19,13:48:07,14,10,1, 11.9,1,1, 4.940, 10498.462, 431.528, 52925.156 25/10/19,13:48:07,15,10,1, 11.9,1,1, 4.940, 10498.455, 431.520, 52925.137 25/10/19,13:48:07,16,10,1, 11.9,1,1, 4.940, 10498.480, 431.515, 52925.114 25/10/19,13:48:07,17,10,1, 11.9,1,1, 4.940, 10498.450, 431.530, 52925.133 25/10/19,13:48:07,18,10,1, 11.9,1,1, 4.940, 10498.460, 431.506, 52925.102 25/10/19,13:48:07,19,10,1, 11.9,1,1, 4.940, 10498.465, 431.533, 52925.177 25/10/19,13:48:08,00,09,1, 11.8,1,1, 4.937, 10498.463, 431.533, 52925.177 25/10/19,13:48:08,01,09,1, 11.8,1,1, 4.937, 10498.450, 431.516, 52925.157 25/10/19,13:48:08,02,09,1, 11.8,1,1, 4.937, 10498.449, 431.508, 52925.112 25/10/19,13:48:08,03,09,1, 11.8,1,1, 4.937, 10498.447, 431.537, 52925.138 25/10/19,13:48:08,04,09,1, 11.8,1,1, 4.937, 10498.436, 431.511, 52925.076 25/10/19,13:48:08,05,09,1, 11.8,1,1, 4.937, 10498.418, 431.532, 52925.111 25/10/19,13:48:08,06,09,1, 11.8,1,1, 4.937, 10498.447, 431.559, 52925.142 25/10/19,13:48:08,07,09,1, 11.8,1,1, 4.937, 10498.424, 431.538, 52925.132 25/10/19,13:48:08,08,09,1, 11.8,1,1, 4.937, 10498.433, 431.553, 52925.121 25/10/19,13:48:08,09,09,1, 11.8,1,1, 4.937, 10498.437, 431.540, 52925.103 25/10/19,13:48:08,10,09,1, 11.8,1,1, 4.937, 10498.448, 431.565, 52925.160 25/10/19,13:48:08,11,09,1, 11.8,1,1, 4.937, 10498.415, 431.553, 52925.155 25/10/19,13:48:08,12,09,1, 11.8,1,1, 4.937, 10498.429, 431.564, 52925.037 25/10/19,13:48:08,13,09,1, 11.8,1,1, 4.937, 10498.429, 431.595, 52925.159 25/10/19,13:48:08,14,09,1, 11.8,1,1, 4.937, 10498.437, 431.564, 52925.131 25/10/19,13:48:08,15,09,1, 11.8,1,1, 4.937, 10498.435, 431.587, 52925.172 25/10/19,13:48:08,16,09,1, 11.8,1,1, 4.937, 10498.434, 431.585, 52925.077 25/10/19,13:48:08,17,09,1, 11.8,1,1, 4.937, 10498.434, 431.605, 52925.136 25/10/19,13:48:08,18,09,1, 11.8,1,1, 4.937, 10498.416, 431.560, 52925.117 25/10/19,13:48:08,19,09,1, 11.8,1,1, 4.937, 10498.434, 431.582, 52925.083 25/10/19,13:48:09,00,09,1, 11.9,1,1, 4.937, 10498.430, 431.582, 52925.083 25/10/19,13:48:09,01,09,1, 11.9,1,1, 4.937, 10498.396, 431.573, 52925.103 25/10/19,13:48:09,02,09,1, 11.9,1,1, 4.937, 10498.421, 431.603, 52925.146 25/10/19,13:48:09,03,09,1, 11.9,1,1, 4.937, 10498.409, 431.582, 52925.145 25/10/19,13:48:09,04,09,1, 11.9,1,1, 4.937, 10498.387, 431.599, 52925.117 25/10/19,13:48:09,05,09,1, 11.9,1,1, 4.937, 10498.401, 431.579, 52925.145 25/10/19,13:48:09,06,09,1, 11.9,1,1, 4.937, 10498.407, 431.609, 52925.097 25/10/19,13:48:09,07,09,1, 11.9,1,1, 4.937, 10498.412, 431.597, 52925.070 25/10/19,13:48:09,08,09,1, 11.9,1,1, 4.937, 10498.408, 431.597, 52925.119 25/10/19,13:48:09,09,09,1, 11.9,1,1, 4.937, 10498.395, 431.611, 52925.140 25/10/19,13:48:09,10,09,1, 11.9,1,1, 4.937, 10498.379, 431.579, 52925.116 25/10/19,13:48:09,11,09,1, 11.9,1,1, 4.937, 10498.404, 431.621, 52925.188 25/10/19,13:48:09,12,09,1, 11.9,1,1, 4.937, 10498.417, 431.581, 52925.152 25/10/19,13:48:09,13,09,1, 11.9,1,1, 4.937, 10498.381, 431.602, 52925.110 25/10/19,13:48:09,14,09,1, 11.9,1,1, 4.937, 10498.394, 431.599, 52925.090 25/10/19,13:48:09,15,09,1, 11.9,1,1, 4.937, 10498.392, 431.594, 52925.099 25/10/19,13:48:09,16,09,1, 11.9,1,1, 4.937, 10498.403, 431.605, 52925.059 25/10/19,13:48:09,17,09,1, 11.9,1,1, 4.937, 10498.405, 431.602, 52925.094 25/10/19,13:48:09,18,09,1, 11.9,1,1, 4.937, 10498.410, 431.610, 52925.079 25/10/19,13:48:09,19,09,1, 11.9,1,1, 4.937, 10498.399, 431.595, 52925.050 25/10/19,13:48:10,00,09,1, 11.9,1,1, 4.940, 10498.396, 431.595, 52925.050 25/10/19,13:48:10,01,09,1, 11.9,1,1, 4.940, 10498.390, 431.586, 52925.133 25/10/19,13:48:10,02,09,1, 11.9,1,1, 4.940, 10498.395, 431.617, 52925.075 25/10/19,13:48:10,03,09,1, 11.9,1,1, 4.940, 10498.420, 431.601, 52925.132 25/10/19,13:48:10,04,09,1, 11.9,1,1, 4.940, 10498.382, 431.592, 52925.092 25/10/19,13:48:10,05,09,1, 11.9,1,1, 4.940, 10498.393, 431.599, 52925.057 25/10/19,13:48:10,06,09,1, 11.9,1,1, 4.940, 10498.417, 431.587, 52925.047 25/10/19,13:48:10,07,09,1, 11.9,1,1, 4.940, 10498.380, 431.600, 52925.092 25/10/19,13:48:10,08,09,1, 11.9,1,1, 4.940, 10498.372, 431.609, 52925.100 25/10/19,13:48:10,09,09,1, 11.9,1,1, 4.940, 10498.385, 431.609, 52925.089 25/10/19,13:48:10,10,09,1, 11.9,1,1, 4.940, 10498.375, 431.589, 52925.121 25/10/19,13:48:10,11,09,1, 11.9,1,1, 4.940, 10498.378, 431.608, 52925.016 25/10/19,13:48:10,12,09,1, 11.9,1,1, 4.940, 10498.398, 431.600, 52925.058 25/10/19,13:48:10,13,09,1, 11.9,1,1, 4.940, 10498.371, 431.588, 52925.038 25/10/19,13:48:10,14,09,1, 11.9,1,1, 4.940, 10498.385, 431.602, 52925.044 25/10/19,13:48:10,15,09,1, 11.9,1,1, 4.940, 10498.402, 431.619, 52925.034 25/10/19,13:48:10,16,09,1, 11.9,1,1, 4.940, 10498.408, 431.618, 52925.049 25/10/19,13:48:10,17,09,1, 11.9,1,1, 4.940, 10498.408, 431.595, 52925.099 25/10/19,13:48:10,18,09,1, 11.9,1,1, 4.940, 10498.377, 431.601, 52925.061 25/10/19,13:48:10,19,09,1, 11.9,1,1, 4.940, 10498.412, 431.611, 52925.127 25/10/19,13:48:11,00,09,1, 11.9,1,1, 4.940, 10498.405, 431.611, 52925.127 25/10/19,13:48:11,01,09,1, 11.9,1,1, 4.940, 10498.392, 431.613, 52925.126 25/10/19,13:48:11,02,09,1, 11.9,1,1, 4.940, 10498.394, 431.607, 52925.020 25/10/19,13:48:11,03,09,1, 11.9,1,1, 4.940, 10498.418, 431.603, 52925.096 25/10/19,13:48:11,04,09,1, 11.9,1,1, 4.940, 10498.400, 431.607, 52925.081 25/10/19,13:48:11,05,09,1, 11.9,1,1, 4.940, 10498.405, 431.617, 52925.143 25/10/19,13:48:11,06,09,1, 11.9,1,1, 4.940, 10498.420, 431.608, 52925.054 25/10/19,13:48:11,07,09,1, 11.9,1,1, 4.940, 10498.401, 431.590, 52925.077 25/10/19,13:48:11,08,09,1, 11.9,1,1, 4.940, 10498.393, 431.602, 52925.136 25/10/19,13:48:11,09,09,1, 11.9,1,1, 4.940, 10498.418, 431.565, 52925.098 25/10/19,13:48:11,10,09,1, 11.9,1,1, 4.940, 10498.427, 431.607, 52925.023 25/10/19,13:48:11,11,09,1, 11.9,1,1, 4.940, 10498.418, 431.601, 52925.020 25/10/19,13:48:11,12,09,1, 11.9,1,1, 4.940, 10498.421, 431.617, 52925.103 25/10/19,13:48:11,13,09,1, 11.9,1,1, 4.940, 10498.402, 431.582, 52924.998 25/10/19,13:48:11,14,09,1, 11.9,1,1, 4.940, 10498.468, 431.627, 52925.101 25/10/19,13:48:11,15,09,1, 11.9,1,1, 4.940, 10498.412, 431.584, 52925.067 25/10/19,13:48:11,16,09,1, 11.9,1,1, 4.940, 10498.423, 431.590, 52925.101 25/10/19,13:48:11,17,09,1, 11.9,1,1, 4.940, 10498.433, 431.589, 52925.048 25/10/19,13:48:11,18,09,1, 11.9,1,1, 4.940, 10498.453, 431.582, 52925.037 25/10/19,13:48:11,19,09,1, 11.9,1,1, 4.940, 10498.427, 431.597, 52925.052 25/10/19,13:48:12,00,09,1, 11.9,1,1, 4.938, 10498.421, 431.597, 52925.052 25/10/19,13:48:12,01,09,1, 11.9,1,1, 4.938, 10498.438, 431.577, 52925.016 25/10/19,13:48:12,02,09,1, 11.9,1,1, 4.938, 10498.439, 431.579, 52925.011 25/10/19,13:48:12,03,09,1, 11.9,1,1, 4.938, 10498.422, 431.554, 52925.019 25/10/19,13:48:12,04,09,1, 11.9,1,1, 4.938, 10498.449, 431.570, 52925.038 25/10/19,13:48:12,05,09,1, 11.9,1,1, 4.938, 10498.474, 431.562, 52925.010 25/10/19,13:48:12,06,09,1, 11.9,1,1, 4.938, 10498.461, 431.574, 52925.071 25/10/19,13:48:12,07,09,1, 11.9,1,1, 4.938, 10498.443, 431.565, 52924.989 25/10/19,13:48:12,08,09,1, 11.9,1,1, 4.938, 10498.471, 431.569, 52925.002 25/10/19,13:48:12,09,09,1, 11.9,1,1, 4.938, 10498.453, 431.571, 52925.017 25/10/19,13:48:12,10,09,1, 11.9,1,1, 4.938, 10498.489, 431.574, 52925.031 25/10/19,13:48:12,11,09,1, 11.9,1,1, 4.938, 10498.473, 431.537, 52925.054 25/10/19,13:48:12,12,09,1, 11.9,1,1, 4.938, 10498.488, 431.552, 52925.018 25/10/19,13:48:12,13,09,1, 11.9,1,1, 4.938, 10498.456, 431.535, 52925.055 25/10/19,13:48:12,14,09,1, 11.9,1,1, 4.938, 10498.484, 431.547, 52925.027 25/10/19,13:48:12,15,09,1, 11.9,1,1, 4.938, 10498.497, 431.546, 52925.011 25/10/19,13:48:12,16,09,1, 11.9,1,1, 4.938, 10498.459, 431.563, 52924.987 25/10/19,13:48:12,17,09,1, 11.9,1,1, 4.938, 10498.483, 431.525, 52925.017 25/10/19,13:48:12,18,09,1, 11.9,1,1, 4.938, 10498.494, 431.515, 52924.947 25/10/19,13:48:12,19,09,1, 11.9,1,1, 4.938, 10498.493, 431.537, 52924.957 25/10/19,13:48:13,00,09,1, 11.8,1,1, 4.940, 10498.488, 431.537, 52924.957 25/10/19,13:48:13,01,09,1, 11.8,1,1, 4.940, 10498.496, 431.541, 52924.994 25/10/19,13:48:13,02,09,1, 11.8,1,1, 4.940, 10498.505, 431.520, 52924.964 25/10/19,13:48:13,03,09,1, 11.8,1,1, 4.940, 10498.517, 431.522, 52924.947 25/10/19,13:48:13,04,09,1, 11.8,1,1, 4.940, 10498.501, 431.512, 52924.977 25/10/19,13:48:13,05,09,1, 11.8,1,1, 4.940, 10498.520, 431.536, 52925.015 25/10/19,13:48:13,06,09,1, 11.8,1,1, 4.940, 10498.518, 431.526, 52924.960 25/10/19,13:48:13,07,09,1, 11.8,1,1, 4.940, 10498.497, 431.531, 52925.033 25/10/19,13:48:13,08,09,1, 11.8,1,1, 4.940, 10498.527, 431.524, 52925.006 25/10/19,13:48:13,09,09,1, 11.8,1,1, 4.940, 10498.518, 431.525, 52925.017 25/10/19,13:48:13,10,09,1, 11.8,1,1, 4.940, 10498.523, 431.494, 52924.976 25/10/19,13:48:13,11,09,1, 11.8,1,1, 4.940, 10498.534, 431.496, 52925.012 25/10/19,13:48:13,12,09,1, 11.8,1,1, 4.940, 10498.528, 431.511, 52924.910 25/10/19,13:48:13,13,09,1, 11.8,1,1, 4.940, 10498.533, 431.504, 52924.999 25/10/19,13:48:13,14,09,1, 11.8,1,1, 4.940, 10498.518, 431.514, 52925.036 25/10/19,13:48:13,15,09,1, 11.8,1,1, 4.940, 10498.522, 431.531, 52925.056 25/10/19,13:48:13,16,09,1, 11.8,1,1, 4.940, 10498.548, 431.519, 52924.958 25/10/19,13:48:13,17,09,1, 11.8,1,1, 4.940, 10498.551, 431.507, 52924.994 25/10/19,13:48:13,18,09,1, 11.8,1,1, 4.940, 10498.545, 431.503, 52924.980 25/10/19,13:48:13,19,09,1, 11.8,1,1, 4.940, 10498.529, 431.491, 52924.977 25/10/19,13:48:14,00,09,1, 11.9,1,1, 4.940, 10498.521, 431.491, 52924.977 25/10/19,13:48:14,01,09,1, 11.9,1,1, 4.940, 10498.554, 431.492, 52925.010 25/10/19,13:48:14,02,09,1, 11.9,1,1, 4.940, 10498.558, 431.513, 52924.934 25/10/19,13:48:14,03,09,1, 11.9,1,1, 4.940, 10498.546, 431.515, 52924.919 25/10/19,13:48:14,04,09,1, 11.9,1,1, 4.940, 10498.572, 431.494, 52924.944 25/10/19,13:48:14,05,09,1, 11.9,1,1, 4.940, 10498.547, 431.495, 52924.928 25/10/19,13:48:14,06,09,1, 11.9,1,1, 4.940, 10498.571, 431.515, 52924.932 25/10/19,13:48:14,07,09,1, 11.9,1,1, 4.940, 10498.584, 431.507, 52925.042 25/10/19,13:48:14,08,09,1, 11.9,1,1, 4.940, 10498.589, 431.482, 52924.938 25/10/19,13:48:14,09,09,1, 11.9,1,1, 4.940, 10498.589, 431.510, 52924.973 25/10/19,13:48:14,10,09,1, 11.9,1,1, 4.940, 10498.573, 431.468, 52924.936 25/10/19,13:48:14,11,09,1, 11.9,1,1, 4.940, 10498.576, 431.498, 52924.951 25/10/19,13:48:14,12,09,1, 11.9,1,1, 4.940, 10498.594, 431.492, 52925.002 25/10/19,13:48:14,13,09,1, 11.9,1,1, 4.940, 10498.584, 431.493, 52924.924 25/10/19,13:48:14,14,09,1, 11.9,1,1, 4.940, 10498.598, 431.457, 52924.957 25/10/19,13:48:14,15,09,1, 11.9,1,1, 4.940, 10498.582, 431.480, 52924.962 25/10/19,13:48:14,16,09,1, 11.9,1,1, 4.940, 10498.594, 431.482, 52924.924 25/10/19,13:48:14,17,09,1, 11.9,1,1, 4.940, 10498.602, 431.464, 52924.933 25/10/19,13:48:14,18,09,1, 11.9,1,1, 4.940, 10498.594, 431.481, 52924.945 25/10/19,13:48:14,19,09,1, 11.9,1,1, 4.940, 10498.604, 431.470, 52924.935 25/10/19,13:48:15,00,10,1, 12.0,1,1, 4.938, 10498.596, 431.470, 52924.935 25/10/19,13:48:15,01,10,1, 12.0,1,1, 4.938, 10498.607, 431.465, 52924.962 25/10/19,13:48:15,02,10,1, 12.0,1,1, 4.938, 10498.626, 431.460, 52924.897 25/10/19,13:48:15,03,10,1, 12.0,1,1, 4.938, 10498.633, 431.463, 52924.988 25/10/19,13:48:15,04,10,1, 12.0,1,1, 4.938, 10498.632, 431.454, 52924.896 25/10/19,13:48:15,05,10,1, 12.0,1,1, 4.938, 10498.607, 431.466, 52924.863 25/10/19,13:48:15,06,10,1, 12.0,1,1, 4.938, 10498.648, 431.469, 52925.128 25/10/19,13:48:15,07,10,1, 12.0,1,1, 4.938, 10498.641, 431.456, 52924.893 25/10/19,13:48:15,08,10,1, 12.0,1,1, 4.938, 10498.643, 431.428, 52924.932 25/10/19,13:48:15,09,10,1, 12.0,1,1, 4.938, 10498.635, 431.435, 52924.926 25/10/19,13:48:15,10,10,1, 12.0,1,1, 4.938, 10498.657, 431.443, 52924.855 25/10/19,13:48:15,11,10,1, 12.0,1,1, 4.938, 10498.669, 431.431, 52924.906 25/10/19,13:48:15,12,10,1, 12.0,1,1, 4.938, 10498.676, 431.442, 52924.964 25/10/19,13:48:15,13,10,1, 12.0,1,1, 4.938, 10498.646, 431.443, 52924.938 25/10/19,13:48:15,14,10,1, 12.0,1,1, 4.938, 10498.679, 431.439, 52924.885 25/10/19,13:48:15,15,10,1, 12.0,1,1, 4.938, 10498.646, 431.445, 52924.853 25/10/19,13:48:15,16,10,1, 12.0,1,1, 4.938, 10498.649, 431.437, 52924.848 25/10/19,13:48:15,17,10,1, 12.0,1,1, 4.938, 10498.669, 431.438, 52924.884 25/10/19,13:48:15,18,10,1, 12.0,1,1, 4.938, 10498.675, 431.434, 52924.844 25/10/19,13:48:15,19,10,1, 12.0,1,1, 4.938, 10498.673, 431.462, 52924.860 25/10/19,13:48:16,00,09,1, 12.0,1,1, 4.941, 10498.672, 431.462, 52924.860 25/10/19,13:48:16,01,09,1, 12.0,1,1, 4.941, 10498.683, 431.456, 52924.881 25/10/19,13:48:16,02,09,1, 12.0,1,1, 4.941, 10498.649, 431.444, 52924.923 25/10/19,13:48:16,03,09,1, 12.0,1,1, 4.941, 10498.681, 431.428, 52924.890 25/10/19,13:48:16,04,09,1, 12.0,1,1, 4.941, 10498.697, 431.423, 52924.879 25/10/19,13:48:16,05,09,1, 12.0,1,1, 4.941, 10498.655, 431.431, 52924.866 25/10/19,13:48:16,06,09,1, 12.0,1,1, 4.941, 10498.661, 431.430, 52924.856 25/10/19,13:48:16,07,09,1, 12.0,1,1, 4.941, 10498.678, 431.424, 52924.871 25/10/19,13:48:16,08,09,1, 12.0,1,1, 4.941, 10498.696, 431.427, 52924.894 25/10/19,13:48:16,09,09,1, 12.0,1,1, 4.941, 10498.686, 431.420, 52924.849 25/10/19,13:48:16,10,09,1, 12.0,1,1, 4.941, 10498.694, 431.417, 52924.864 25/10/19,13:48:16,11,09,1, 12.0,1,1, 4.941, 10498.664, 431.421, 52924.881 25/10/19,13:48:16,12,09,1, 12.0,1,1, 4.941, 10498.701, 431.403, 52924.904 25/10/19,13:48:16,13,09,1, 12.0,1,1, 4.941, 10498.704, 431.433, 52924.867 25/10/19,13:48:16,14,09,1, 12.0,1,1, 4.941, 10498.675, 431.430, 52924.789 25/10/19,13:48:16,15,09,1, 12.0,1,1, 4.941, 10498.716, 431.426, 52924.948 25/10/19,13:48:16,16,09,1, 12.0,1,1, 4.941, 10498.730, 431.419, 52924.828 25/10/19,13:48:16,17,09,1, 12.0,1,1, 4.941, 10498.705, 431.422, 52924.921 25/10/19,13:48:16,18,09,1, 12.0,1,1, 4.941, 10498.712, 431.418, 52924.823 25/10/19,13:48:16,19,09,1, 12.0,1,1, 4.941, 10498.711, 431.424, 52924.799 25/10/19,13:48:17,00,09,1, 11.9,1,1, 4.943, 10498.705, 431.424, 52924.799 25/10/19,13:48:17,01,09,1, 11.9,1,1, 4.943, 10498.711, 431.437, 52924.944 25/10/19,13:48:17,02,09,1, 11.9,1,1, 4.943, 10498.701, 431.432, 52924.827 25/10/19,13:48:17,03,09,1, 11.9,1,1, 4.943, 10498.720, 431.433, 52924.819 25/10/19,13:48:17,04,09,1, 11.9,1,1, 4.943, 10498.700, 431.450, 52924.835 25/10/19,13:48:17,05,09,1, 11.9,1,1, 4.943, 10498.718, 431.426, 52924.823 25/10/19,13:48:17,06,09,1, 11.9,1,1, 4.943, 10498.728, 431.461, 52924.852 25/10/19,13:48:17,07,09,1, 11.9,1,1, 4.943, 10498.704, 431.453, 52924.804 25/10/19,13:48:17,08,09,1, 11.9,1,1, 4.943, 10498.717, 431.415, 52924.830 25/10/19,13:48:17,09,09,1, 11.9,1,1, 4.943, 10498.718, 431.433, 52924.800 25/10/19,13:48:17,10,09,1, 11.9,1,1, 4.943, 10498.728, 431.431, 52924.888 25/10/19,13:48:17,11,09,1, 11.9,1,1, 4.943, 10498.726, 431.449, 52924.832 25/10/19,13:48:17,12,09,1, 11.9,1,1, 4.943, 10498.722, 431.451, 52924.849 25/10/19,13:48:17,13,09,1, 11.9,1,1, 4.943, 10498.742, 431.454, 52924.857 25/10/19,13:48:17,14,09,1, 11.9,1,1, 4.943, 10498.751, 431.423, 52924.796 25/10/19,13:48:17,15,09,1, 11.9,1,1, 4.943, 10498.742, 431.450, 52924.785 25/10/19,13:48:17,16,09,1, 11.9,1,1, 4.943, 10498.726, 431.438, 52924.875 25/10/19,13:48:17,17,09,1, 11.9,1,1, 4.943, 10498.740, 431.439, 52924.839 25/10/19,13:48:17,18,09,1, 11.9,1,1, 4.943, 10498.726, 431.445, 52924.823 25/10/19,13:48:17,19,09,1, 11.9,1,1, 4.943, 10498.715, 431.416, 52924.789 25/10/19,13:48:18,00,09,1, 11.9,1,1, 4.938, 10498.713, 431.416, 52924.789 25/10/19,13:48:18,01,09,1, 11.9,1,1, 4.938, 10498.721, 431.428, 52924.759 25/10/19,13:48:18,02,09,1, 11.9,1,1, 4.938, 10498.716, 431.447, 52924.779 25/10/19,13:48:18,03,09,1, 11.9,1,1, 4.938, 10498.738, 431.419, 52924.773 25/10/19,13:48:18,04,09,1, 11.9,1,1, 4.938, 10498.727, 431.448, 52924.906 25/10/19,13:48:18,05,09,1, 11.9,1,1, 4.938, 10498.724, 431.431, 52924.780 25/10/19,13:48:18,06,09,1, 11.9,1,1, 4.938, 10498.735, 431.462, 52924.816 25/10/19,13:48:18,07,09,1, 11.9,1,1, 4.938, 10498.733, 431.460, 52924.856 25/10/19,13:48:18,08,09,1, 11.9,1,1, 4.938, 10498.715, 431.455, 52924.772 25/10/19,13:48:18,09,09,1, 11.9,1,1, 4.938, 10498.702, 431.446, 52924.759 25/10/19,13:48:18,10,09,1, 11.9,1,1, 4.938, 10498.756, 431.426, 52924.735 25/10/19,13:48:18,11,09,1, 11.9,1,1, 4.938, 10498.730, 431.465, 52924.819 25/10/19,13:48:18,12,09,1, 11.9,1,1, 4.938, 10498.738, 431.432, 52924.754 25/10/19,13:48:18,13,09,1, 11.9,1,1, 4.938, 10498.757, 431.448, 52924.765 25/10/19,13:48:18,14,09,1, 11.9,1,1, 4.938, 10498.726, 431.458, 52924.776 25/10/19,13:48:18,15,09,1, 11.9,1,1, 4.938, 10498.753, 431.479, 52924.813 25/10/19,13:48:18,16,09,1, 11.9,1,1, 4.938, 10498.720, 431.458, 52924.840 25/10/19,13:48:18,17,09,1, 11.9,1,1, 4.938, 10498.766, 431.467, 52924.738 25/10/19,13:48:18,18,09,1, 11.9,1,1, 4.938, 10498.716, 431.460, 52924.838 25/10/19,13:48:18,19,09,1, 11.9,1,1, 4.938, 10498.735, 431.471, 52924.814 25/10/19,13:48:19,00,09,1, 11.9,1,1, 4.941, 10498.730, 431.471, 52924.814 25/10/19,13:48:19,01,09,1, 11.9,1,1, 4.941, 10498.732, 431.452, 52924.773 25/10/19,13:48:19,02,09,1, 11.9,1,1, 4.941, 10498.744, 431.463, 52924.781 25/10/19,13:48:19,03,09,1, 11.9,1,1, 4.941, 10498.740, 431.469, 52924.761 25/10/19,13:48:19,04,09,1, 11.9,1,1, 4.941, 10498.760, 431.462, 52924.740 25/10/19,13:48:19,05,09,1, 11.9,1,1, 4.941, 10498.754, 431.424, 52924.738 25/10/19,13:48:19,06,09,1, 11.9,1,1, 4.941, 10498.748, 431.437, 52924.790 25/10/19,13:48:19,07,09,1, 11.9,1,1, 4.941, 10498.765, 431.468, 52924.739 25/10/19,13:48:19,08,09,1, 11.9,1,1, 4.941, 10498.733, 431.452, 52924.725 25/10/19,13:48:19,09,09,1, 11.9,1,1, 4.941, 10498.762, 431.465, 52924.779 25/10/19,13:48:19,10,09,1, 11.9,1,1, 4.941, 10498.744, 431.463, 52924.840 25/10/19,13:48:19,11,09,1, 11.9,1,1, 4.941, 10498.764, 431.480, 52924.804 25/10/19,13:48:19,12,09,1, 11.9,1,1, 4.941, 10498.759, 431.482, 52924.742 25/10/19,13:48:19,13,09,1, 11.9,1,1, 4.941, 10498.724, 431.483, 52924.826 25/10/19,13:48:19,14,09,1, 11.9,1,1, 4.941, 10498.797, 431.478, 52924.740 25/10/19,13:48:19,15,09,1, 11.9,1,1, 4.941, 10498.750, 431.447, 52924.811 25/10/19,13:48:19,16,09,1, 11.9,1,1, 4.941, 10498.751, 431.476, 52924.770 25/10/19,13:48:19,17,09,1, 11.9,1,1, 4.941, 10498.745, 431.490, 52924.730 25/10/19,13:48:19,18,09,1, 11.9,1,1, 4.941, 10498.782, 431.522, 52924.746 25/10/19,13:48:19,19,09,1, 11.9,1,1, 4.941, 10498.737, 431.489, 52924.717 25/10/19,13:48:20,00,09,1, 11.9,1,1, 4.941, 10498.730, 431.489, 52924.717 25/10/19,13:48:20,01,09,1, 11.9,1,1, 4.941, 10498.765, 431.496, 52924.789 25/10/19,13:48:20,02,09,1, 11.9,1,1, 4.941, 10498.735, 431.501, 52924.783 25/10/19,13:48:20,03,09,1, 11.9,1,1, 4.941, 10498.750, 431.489, 52924.735 25/10/19,13:48:20,04,09,1, 11.9,1,1, 4.941, 10498.736, 431.511, 52924.693 25/10/19,13:48:20,05,09,1, 11.9,1,1, 4.941, 10498.751, 431.527, 52924.729 25/10/19,13:48:20,06,09,1, 11.9,1,1, 4.941, 10498.744, 431.506, 52924.712 25/10/19,13:48:20,07,09,1, 11.9,1,1, 4.941, 10498.770, 431.512, 52924.662 25/10/19,13:48:20,08,09,1, 11.9,1,1, 4.941, 10498.748, 431.518, 52924.691 25/10/19,13:48:20,09,09,1, 11.9,1,1, 4.941, 10498.738, 431.524, 52924.737 25/10/19,13:48:20,10,09,1, 11.9,1,1, 4.941, 10498.771, 431.517, 52924.722 25/10/19,13:48:20,11,09,1, 11.9,1,1, 4.941, 10498.743, 431.509, 52924.731 25/10/19,13:48:20,12,09,1, 11.9,1,1, 4.941, 10498.764, 431.517, 52924.734 25/10/19,13:48:20,13,09,1, 11.9,1,1, 4.941, 10498.739, 431.515, 52924.684 25/10/19,13:48:20,14,09,1, 11.9,1,1, 4.941, 10498.733, 431.515, 52924.668 25/10/19,13:48:20,15,09,1, 11.9,1,1, 4.941, 10498.756, 431.521, 52924.682 25/10/19,13:48:20,16,09,1, 11.9,1,1, 4.941, 10498.767, 431.533, 52924.677 25/10/19,13:48:20,17,09,1, 11.9,1,1, 4.941, 10498.761, 431.506, 52924.687 25/10/19,13:48:20,18,09,1, 11.9,1,1, 4.941, 10498.768, 431.513, 52924.687 25/10/19,13:48:20,19,09,1, 11.9,1,1, 4.941, 10498.751, 431.527, 52924.702 25/10/19,13:48:21,00,10,1, 11.9,1,1, 4.944, 10498.747, 431.527, 52924.702 25/10/19,13:48:21,01,10,1, 11.9,1,1, 4.944, 10498.762, 431.517, 52924.773 25/10/19,13:48:21,02,10,1, 11.9,1,1, 4.944, 10498.762, 431.516, 52924.708 25/10/19,13:48:21,03,10,1, 11.9,1,1, 4.944, 10498.773, 431.553, 52924.781 25/10/19,13:48:21,04,10,1, 11.9,1,1, 4.944, 10498.747, 431.540, 52924.697 25/10/19,13:48:21,05,10,1, 11.9,1,1, 4.944, 10498.764, 431.541, 52924.700 25/10/19,13:48:21,06,10,1, 11.9,1,1, 4.944, 10498.762, 431.539, 52924.731 25/10/19,13:48:21,07,10,1, 11.9,1,1, 4.944, 10498.789, 431.526, 52924.706 25/10/19,13:48:21,08,10,1, 11.9,1,1, 4.944, 10498.783, 431.557, 52924.705 25/10/19,13:48:21,09,10,1, 11.9,1,1, 4.944, 10498.760, 431.525, 52924.669 25/10/19,13:48:21,10,10,1, 11.9,1,1, 4.944, 10498.759, 431.539, 52924.778 25/10/19,13:48:21,11,10,1, 11.9,1,1, 4.944, 10498.780, 431.533, 52924.710 25/10/19,13:48:21,12,10,1, 11.9,1,1, 4.944, 10498.786, 431.533, 52924.657 25/10/19,13:48:21,13,10,1, 11.9,1,1, 4.944, 10498.777, 431.540, 52924.680 25/10/19,13:48:21,14,10,1, 11.9,1,1, 4.944, 10498.770, 431.555, 52924.665 25/10/19,13:48:21,15,10,1, 11.9,1,1, 4.944, 10498.766, 431.556, 52924.665 25/10/19,13:48:21,16,10,1, 11.9,1,1, 4.944, 10498.755, 431.573, 52924.750 25/10/19,13:48:21,17,10,1, 11.9,1,1, 4.944, 10498.790, 431.593, 52924.771 25/10/19,13:48:21,18,10,1, 11.9,1,1, 4.944, 10498.770, 431.565, 52924.702 25/10/19,13:48:21,19,10,1, 11.9,1,1, 4.944, 10498.788, 431.578, 52924.643 25/10/19,13:48:22,00,10,1, 11.9,1,1, 4.939, 10498.788, 431.578, 52924.643 25/10/19,13:48:22,01,10,1, 11.9,1,1, 4.939, 10498.787, 431.568, 52924.663 25/10/19,13:48:22,02,10,1, 11.9,1,1, 4.939, 10498.781, 431.582, 52924.706 25/10/19,13:48:22,03,10,1, 11.9,1,1, 4.939, 10498.790, 431.575, 52924.746 25/10/19,13:48:22,04,10,1, 11.9,1,1, 4.939, 10498.780, 431.579, 52924.646 25/10/19,13:48:22,05,10,1, 11.9,1,1, 4.939, 10498.774, 431.558, 52924.692 25/10/19,13:48:22,06,10,1, 11.9,1,1, 4.939, 10498.810, 431.567, 52924.733 25/10/19,13:48:22,07,10,1, 11.9,1,1, 4.939, 10498.763, 431.567, 52924.655 25/10/19,13:48:22,08,10,1, 11.9,1,1, 4.939, 10498.772, 431.557, 52924.699 25/10/19,13:48:22,09,10,1, 11.9,1,1, 4.939, 10498.787, 431.587, 52924.724 25/10/19,13:48:22,10,10,1, 11.9,1,1, 4.939, 10498.806, 431.568, 52924.669 25/10/19,13:48:22,11,10,1, 11.9,1,1, 4.939, 10498.772, 431.551, 52924.647 25/10/19,13:48:22,12,10,1, 11.9,1,1, 4.939, 10498.774, 431.591, 52924.713 25/10/19,13:48:22,13,10,1, 11.9,1,1, 4.939, 10498.761, 431.572, 52924.687 25/10/19,13:48:22,14,10,1, 11.9,1,1, 4.939, 10498.787, 431.575, 52924.658 25/10/19,13:48:22,15,10,1, 11.9,1,1, 4.939, 10498.765, 431.602, 52924.662 25/10/19,13:48:22,16,10,1, 11.9,1,1, 4.939, 10498.769, 431.579, 52924.713 25/10/19,13:48:22,17,10,1, 11.9,1,1, 4.939, 10498.769, 431.589, 52924.665 25/10/19,13:48:22,18,10,1, 11.9,1,1, 4.939, 10498.793, 431.565, 52924.638 25/10/19,13:48:22,19,10,1, 11.9,1,1, 4.939, 10498.801, 431.593, 52924.644 25/10/19,13:48:23,00,10,1, 11.9,1,1, 4.938, 10498.797, 431.593, 52924.644 25/10/19,13:48:23,01,10,1, 11.9,1,1, 4.938, 10498.779, 431.597, 52924.724 25/10/19,13:48:23,02,10,1, 11.9,1,1, 4.938, 10498.792, 431.603, 52924.634 25/10/19,13:48:23,03,10,1, 11.9,1,1, 4.938, 10498.793, 431.590, 52924.694 25/10/19,13:48:23,04,10,1, 11.9,1,1, 4.938, 10498.808, 431.629, 52924.697 25/10/19,13:48:23,05,10,1, 11.9,1,1, 4.938, 10498.812, 431.617, 52924.716 25/10/19,13:48:23,06,10,1, 11.9,1,1, 4.938, 10498.794, 431.597, 52924.299 25/10/19,13:48:23,07,10,1, 11.9,1,1, 4.938, 10498.798, 431.621, 52924.695 25/10/19,13:48:23,08,10,1, 11.9,1,1, 4.938, 10498.817, 431.613, 52924.664 25/10/19,13:48:23,09,10,1, 11.9,1,1, 4.938, 10498.805, 431.628, 52924.726 25/10/19,13:48:23,10,10,1, 11.9,1,1, 4.938, 10498.811, 431.606, 52924.679 25/10/19,13:48:23,11,10,1, 11.9,1,1, 4.938, 10498.821, 431.602, 52924.621 25/10/19,13:48:23,12,10,1, 11.9,1,1, 4.938, 10498.813, 431.601, 52924.611 25/10/19,13:48:23,13,10,1, 11.9,1,1, 4.938, 10498.821, 431.616, 52924.698 25/10/19,13:48:23,14,10,1, 11.9,1,1, 4.938, 10498.809, 431.599, 52924.692 25/10/19,13:48:23,15,10,1, 11.9,1,1, 4.938, 10498.830, 431.618, 52924.670 25/10/19,13:48:23,16,10,1, 11.9,1,1, 4.938, 10498.808, 431.626, 52924.708 25/10/19,13:48:23,17,10,1, 11.9,1,1, 4.938, 10498.825, 431.598, 52924.606 25/10/19,13:48:23,18,10,1, 11.9,1,1, 4.938, 10498.823, 431.626, 52924.602 25/10/19,13:48:23,19,10,1, 11.9,1,1, 4.938, 10498.816, 431.616, 52924.612 25/10/19,13:48:24,00,10,1, 11.9,1,1, 4.941, 10498.813, 431.616, 52924.612 25/10/19,13:48:24,01,10,1, 11.9,1,1, 4.941, 10498.825, 431.637, 52924.704 25/10/19,13:48:24,02,10,1, 11.9,1,1, 4.941, 10498.840, 431.650, 52924.673 25/10/19,13:48:24,03,10,1, 11.9,1,1, 4.941, 10498.825, 431.610, 52924.617 25/10/19,13:48:24,04,10,1, 11.9,1,1, 4.941, 10498.867, 431.649, 52924.674 25/10/19,13:48:24,05,10,1, 11.9,1,1, 4.941, 10498.827, 431.619, 52924.582 25/10/19,13:48:24,06,10,1, 11.9,1,1, 4.941, 10498.830, 431.629, 52924.677 25/10/19,13:48:24,07,10,1, 11.9,1,1, 4.941, 10498.841, 431.624, 52924.657 25/10/19,13:48:24,08,10,1, 11.9,1,1, 4.941, 10498.828, 431.638, 52924.605 25/10/19,13:48:24,09,10,1, 11.9,1,1, 4.941, 10498.834, 431.639, 52924.623 25/10/19,13:48:24,10,10,1, 11.9,1,1, 4.941, 10498.817, 431.641, 52924.611 25/10/19,13:48:24,11,10,1, 11.9,1,1, 4.941, 10498.843, 431.645, 52924.776 25/10/19,13:48:24,12,10,1, 11.9,1,1, 4.941, 10498.858, 431.630, 52924.670 25/10/19,13:48:24,13,10,1, 11.9,1,1, 4.941, 10498.861, 431.661, 52924.742 25/10/19,13:48:24,14,10,1, 11.9,1,1, 4.941, 10498.847, 431.627, 52924.749 25/10/19,13:48:24,15,10,1, 11.9,1,1, 4.941, 10498.898, 431.636, 52924.682 25/10/19,13:48:24,16,10,1, 11.9,1,1, 4.941, 10498.883, 431.651, 52924.657 25/10/19,13:48:24,17,10,1, 11.9,1,1, 4.941, 10498.865, 431.652, 52924.665 25/10/19,13:48:24,18,10,1, 11.9,1,1, 4.941, 10498.859, 431.652, 52924.667 25/10/19,13:48:24,19,10,1, 11.9,1,1, 4.941, 10498.878, 431.627, 52924.586 25/10/19,13:48:25,00,10,1, 11.9,1,1, 4.938, 10498.872, 431.627, 52924.586 25/10/19,13:48:25,01,10,1, 11.9,1,1, 4.938, 10498.855, 431.653, 52924.556 25/10/19,13:48:25,02,10,1, 11.9,1,1, 4.938, 10498.861, 431.658, 52924.638 25/10/19,13:48:25,03,10,1, 11.9,1,1, 4.938, 10498.860, 431.652, 52924.663 25/10/19,13:48:25,04,10,1, 11.9,1,1, 4.938, 10498.871, 431.656, 52924.631 25/10/19,13:48:25,05,10,1, 11.9,1,1, 4.938, 10498.867, 431.676, 52924.627 25/10/19,13:48:25,06,10,1, 11.9,1,1, 4.938, 10498.880, 431.650, 52924.616 25/10/19,13:48:25,07,10,1, 11.9,1,1, 4.938, 10498.879, 431.657, 52924.609 25/10/19,13:48:25,08,10,1, 11.9,1,1, 4.938, 10498.901, 431.649, 52924.616 25/10/19,13:48:25,09,10,1, 11.9,1,1, 4.938, 10498.914, 431.677, 52924.644 25/10/19,13:48:25,10,10,1, 11.9,1,1, 4.938, 10498.891, 431.643, 52924.673 25/10/19,13:48:25,11,10,1, 11.9,1,1, 4.938, 10498.903, 431.668, 52924.595 25/10/19,13:48:25,12,10,1, 11.9,1,1, 4.938, 10498.904, 431.667, 52924.650 25/10/19,13:48:25,13,10,1, 11.9,1,1, 4.938, 10498.907, 431.673, 52924.653 25/10/19,13:48:25,14,10,1, 11.9,1,1, 4.938, 10498.904, 431.666, 52924.576 25/10/19,13:48:25,15,10,1, 11.9,1,1, 4.938, 10498.894, 431.641, 52924.610 25/10/19,13:48:25,16,10,1, 11.9,1,1, 4.938, 10498.911, 431.674, 52924.677 25/10/19,13:48:25,17,10,1, 11.9,1,1, 4.938, 10498.893, 431.657, 52924.650 25/10/19,13:48:25,18,10,1, 11.9,1,1, 4.938, 10498.894, 431.668, 52924.632 25/10/19,13:48:25,19,10,1, 11.9,1,1, 4.938, 10498.909, 431.653, 52924.608 25/10/19,13:48:26,00,10,1, 11.8,1,1, 4.941, 10498.905, 431.653, 52924.608 25/10/19,13:48:26,01,10,1, 11.8,1,1, 4.941, 10498.900, 431.637, 52924.574 25/10/19,13:48:26,02,10,1, 11.8,1,1, 4.941, 10498.912, 431.659, 52924.635 25/10/19,13:48:26,03,10,1, 11.8,1,1, 4.941, 10498.945, 431.667, 52924.537 25/10/19,13:48:26,04,10,1, 11.8,1,1, 4.941, 10498.917, 431.658, 52924.575 25/10/19,13:48:26,05,10,1, 11.8,1,1, 4.941, 10498.935, 431.663, 52924.559 25/10/19,13:48:26,06,10,1, 11.8,1,1, 4.941, 10498.925, 431.659, 52924.613 25/10/19,13:48:26,07,10,1, 11.8,1,1, 4.941, 10498.923, 431.670, 52924.605 25/10/19,13:48:26,08,10,1, 11.8,1,1, 4.941, 10498.930, 431.650, 52924.538 25/10/19,13:48:26,09,10,1, 11.8,1,1, 4.941, 10498.921, 431.655, 52924.607 25/10/19,13:48:26,10,10,1, 11.8,1,1, 4.941, 10498.935, 431.676, 52924.649 25/10/19,13:48:26,11,10,1, 11.8,1,1, 4.941, 10498.962, 431.664, 52924.624 25/10/19,13:48:26,12,10,1, 11.8,1,1, 4.941, 10498.973, 431.667, 52924.636 25/10/19,13:48:26,13,10,1, 11.8,1,1, 4.941, 10498.959, 431.679, 52924.574 25/10/19,13:48:26,14,10,1, 11.8,1,1, 4.941, 10498.950, 431.698, 52924.674 25/10/19,13:48:26,15,10,1, 11.8,1,1, 4.941, 10498.966, 431.667, 52924.647 25/10/19,13:48:26,16,10,1, 11.8,1,1, 4.941, 10498.957, 431.671, 52924.612 25/10/19,13:48:26,17,10,1, 11.8,1,1, 4.941, 10498.957, 431.666, 52924.598 25/10/19,13:48:26,18,10,1, 11.8,1,1, 4.941, 10498.969, 431.667, 52924.598 25/10/19,13:48:26,19,10,1, 11.8,1,1, 4.941, 10498.960, 431.676, 52924.585 25/10/19,13:48:27,00,10,1, 12.0,1,1, 4.941, 10498.955, 431.676, 52924.585 25/10/19,13:48:27,01,10,1, 12.0,1,1, 4.941, 10498.983, 431.688, 52924.568 25/10/19,13:48:27,02,10,1, 12.0,1,1, 4.941, 10498.980, 431.667, 52924.617 25/10/19,13:48:27,03,10,1, 12.0,1,1, 4.941, 10498.977, 431.696, 52924.622 25/10/19,13:48:27,04,10,1, 12.0,1,1, 4.941, 10498.994, 431.657, 52924.567 25/10/19,13:48:27,05,10,1, 12.0,1,1, 4.941, 10499.005, 431.674, 52924.573 25/10/19,13:48:27,06,10,1, 12.0,1,1, 4.941, 10498.969, 431.675, 52924.621 25/10/19,13:48:27,07,10,1, 12.0,1,1, 4.941, 10499.015, 431.667, 52924.512 25/10/19,13:48:27,08,10,1, 12.0,1,1, 4.941, 10499.012, 431.682, 52924.531 25/10/19,13:48:27,09,10,1, 12.0,1,1, 4.941, 10498.988, 431.664, 52924.585 25/10/19,13:48:27,10,10,1, 12.0,1,1, 4.941, 10499.025, 431.680, 52924.570 25/10/19,13:48:27,11,10,1, 12.0,1,1, 4.941, 10499.009, 431.679, 52924.562 25/10/19,13:48:27,12,10,1, 12.0,1,1, 4.941, 10498.994, 431.682, 52924.608 25/10/19,13:48:27,13,10,1, 12.0,1,1, 4.941, 10499.011, 431.667, 52924.483 25/10/19,13:48:27,14,10,1, 12.0,1,1, 4.941, 10499.017, 431.686, 52924.517 25/10/19,13:48:27,15,10,1, 12.0,1,1, 4.941, 10499.040, 431.649, 52924.507 25/10/19,13:48:27,16,10,1, 12.0,1,1, 4.941, 10499.026, 431.673, 52924.556 25/10/19,13:48:27,17,10,1, 12.0,1,1, 4.941, 10499.007, 431.685, 52924.538 25/10/19,13:48:27,18,10,1, 12.0,1,1, 4.941, 10499.013, 431.663, 52924.536 25/10/19,13:48:27,19,10,1, 12.0,1,1, 4.941, 10499.037, 431.696, 52924.530 25/10/19,13:48:28,00,10,1, 12.0,1,1, 4.943, 10499.030, 431.696, 52924.530 25/10/19,13:48:28,01,10,1, 12.0,1,1, 4.943, 10499.056, 431.690, 52924.517 25/10/19,13:48:28,02,10,1, 12.0,1,1, 4.943, 10499.026, 431.682, 52924.511 25/10/19,13:48:28,03,10,1, 12.0,1,1, 4.943, 10499.037, 431.678, 52924.527 25/10/19,13:48:28,04,10,1, 12.0,1,1, 4.943, 10499.035, 431.680, 52924.518 25/10/19,13:48:28,05,10,1, 12.0,1,1, 4.943, 10499.049, 431.671, 52924.571 25/10/19,13:48:28,06,10,1, 12.0,1,1, 4.943, 10499.073, 431.692, 52924.522 25/10/19,13:48:28,07,10,1, 12.0,1,1, 4.943, 10499.064, 431.673, 52924.461 25/10/19,13:48:28,08,10,1, 12.0,1,1, 4.943, 10499.052, 431.681, 52924.510 25/10/19,13:48:28,09,10,1, 12.0,1,1, 4.943, 10499.075, 431.678, 52924.466 25/10/19,13:48:28,10,10,1, 12.0,1,1, 4.943, 10499.087, 431.713, 52924.481 25/10/19,13:48:28,11,10,1, 12.0,1,1, 4.943, 10499.052, 431.678, 52924.512 25/10/19,13:48:28,12,10,1, 12.0,1,1, 4.943, 10499.089, 431.691, 52924.460 25/10/19,13:48:28,13,10,1, 12.0,1,1, 4.943, 10499.074, 431.684, 52924.534 25/10/19,13:48:28,14,10,1, 12.0,1,1, 4.943, 10499.057, 431.689, 52924.452 25/10/19,13:48:28,15,10,1, 12.0,1,1, 4.943, 10499.076, 431.710, 52924.522 25/10/19,13:48:28,16,10,1, 12.0,1,1, 4.943, 10499.096, 431.670, 52924.486 25/10/19,13:48:28,17,10,1, 12.0,1,1, 4.943, 10499.065, 431.687, 52924.534 25/10/19,13:48:28,18,10,1, 12.0,1,1, 4.943, 10499.077, 431.681, 52924.489 25/10/19,13:48:28,19,10,1, 12.0,1,1, 4.943, 10499.112, 431.705, 52924.457 25/10/19,13:48:29,00,09,1, 11.8,1,1, 4.938, 10499.105, 431.705, 52924.457 25/10/19,13:48:29,01,09,1, 11.8,1,1, 4.938, 10499.108, 431.689, 52924.598 25/10/19,13:48:29,02,09,1, 11.8,1,1, 4.938, 10499.099, 431.713, 52924.572 25/10/19,13:48:29,03,09,1, 11.8,1,1, 4.938, 10499.103, 431.697, 52924.547 25/10/19,13:48:29,04,09,1, 11.8,1,1, 4.938, 10499.107, 431.710, 52924.532 25/10/19,13:48:29,05,09,1, 11.8,1,1, 4.938, 10499.130, 431.711, 52924.443 25/10/19,13:48:29,06,09,1, 11.8,1,1, 4.938, 10499.124, 431.695, 52924.457 25/10/19,13:48:29,07,09,1, 11.8,1,1, 4.938, 10499.120, 431.686, 52924.495 25/10/19,13:48:29,08,09,1, 11.8,1,1, 4.938, 10499.122, 431.682, 52924.519 25/10/19,13:48:29,09,09,1, 11.8,1,1, 4.938, 10499.141, 431.686, 52924.509 25/10/19,13:48:29,10,09,1, 11.8,1,1, 4.938, 10499.143, 431.673, 52924.425 25/10/19,13:48:29,11,09,1, 11.8,1,1, 4.938, 10499.138, 431.677, 52924.492 25/10/19,13:48:29,12,09,1, 11.8,1,1, 4.938, 10499.141, 431.665, 52924.438 25/10/19,13:48:29,13,09,1, 11.8,1,1, 4.938, 10499.144, 431.677, 52924.427 25/10/19,13:48:29,14,09,1, 11.8,1,1, 4.938, 10499.168, 431.651, 52924.477 25/10/19,13:48:29,15,09,1, 11.8,1,1, 4.938, 10499.154, 431.691, 52924.472 25/10/19,13:48:29,16,09,1, 11.8,1,1, 4.938, 10499.147, 431.641, 52924.433 25/10/19,13:48:29,17,09,1, 11.8,1,1, 4.938, 10499.161, 431.687, 52924.416 25/10/19,13:48:29,18,09,1, 11.8,1,1, 4.938, 10499.176, 431.683, 52924.467 25/10/19,13:48:29,19,09,1, 11.8,1,1, 4.938, 10499.184, 431.656, 52924.562 25/10/19,13:48:30,00,10,1, 11.9,1,1, 4.942, 10499.181, 431.656, 52924.562 25/10/19,13:48:30,01,10,1, 11.9,1,1, 4.942, 10499.180, 431.710, 52924.466 25/10/19,13:48:30,02,10,1, 11.9,1,1, 4.942, 10499.179, 431.676, 52924.495 25/10/19,13:48:30,03,10,1, 11.9,1,1, 4.942, 10499.192, 431.695, 52924.475 25/10/19,13:48:30,04,10,1, 11.9,1,1, 4.942, 10499.186, 431.710, 52924.504 25/10/19,13:48:30,05,10,1, 11.9,1,1, 4.942, 10499.197, 431.698, 52924.533 25/10/19,13:48:30,06,10,1, 11.9,1,1, 4.942, 10499.194, 431.702, 52924.496 25/10/19,13:48:30,07,10,1, 11.9,1,1, 4.942, 10499.212, 431.688, 52924.491 25/10/19,13:48:30,08,10,1, 11.9,1,1, 4.942, 10499.221, 431.708, 52924.459 25/10/19,13:48:30,09,10,1, 11.9,1,1, 4.942, 10499.218, 431.695, 52924.523 25/10/19,13:48:30,10,10,1, 11.9,1,1, 4.942, 10499.228, 431.660, 52924.507 25/10/19,13:48:30,11,10,1, 11.9,1,1, 4.942, 10499.219, 431.684, 52924.452 25/10/19,13:48:30,12,10,1, 11.9,1,1, 4.942, 10499.221, 431.668, 52924.472 25/10/19,13:48:30,13,10,1, 11.9,1,1, 4.942, 10499.250, 431.711, 52924.492 25/10/19,13:48:30,14,10,1, 11.9,1,1, 4.942, 10499.248, 431.689, 52924.467 25/10/19,13:48:30,15,10,1, 11.9,1,1, 4.942, 10499.217, 431.683, 52924.440 25/10/19,13:48:30,16,10,1, 11.9,1,1, 4.942, 10499.243, 431.690, 52924.502 25/10/19,13:48:30,17,10,1, 11.9,1,1, 4.942, 10499.244, 431.679, 52924.505 25/10/19,13:48:30,18,10,1, 11.9,1,1, 4.942, 10499.216, 431.687, 52924.467 25/10/19,13:48:30,19,10,1, 11.9,1,1, 4.942, 10499.244, 431.699, 52924.505 25/10/19,13:48:31,00,09,1, 11.9,1,1, 4.937, 10499.239, 431.699, 52924.505 25/10/19,13:48:31,01,09,1, 11.9,1,1, 4.937, 10499.249, 431.694, 52924.484 25/10/19,13:48:31,02,09,1, 11.9,1,1, 4.937, 10499.263, 431.677, 52924.504 25/10/19,13:48:31,03,09,1, 11.9,1,1, 4.937, 10499.263, 431.679, 52924.426 25/10/19,13:48:31,04,09,1, 11.9,1,1, 4.937, 10499.248, 431.686, 52924.471 25/10/19,13:48:31,05,09,1, 11.9,1,1, 4.937, 10499.269, 431.719, 52924.432 25/10/19,13:48:31,06,09,1, 11.9,1,1, 4.937, 10499.267, 431.700, 52924.500 25/10/19,13:48:31,07,09,1, 11.9,1,1, 4.937, 10499.279, 431.707, 52924.475 25/10/19,13:48:31,08,09,1, 11.9,1,1, 4.937, 10499.298, 431.688, 52924.416 25/10/19,13:48:31,09,09,1, 11.9,1,1, 4.937, 10499.265, 431.687, 52924.514 25/10/19,13:48:31,10,09,1, 11.9,1,1, 4.937, 10499.281, 431.680, 52924.440 25/10/19,13:48:31,11,09,1, 11.9,1,1, 4.937, 10499.296, 431.693, 52924.457 25/10/19,13:48:31,12,09,1, 11.9,1,1, 4.937, 10499.273, 431.653, 52924.416 25/10/19,13:48:31,13,09,1, 11.9,1,1, 4.937, 10499.299, 431.697, 52924.443 25/10/19,13:48:31,14,09,1, 11.9,1,1, 4.937, 10499.318, 431.700, 52924.457 25/10/19,13:48:31,15,09,1, 11.9,1,1, 4.937, 10499.324, 431.703, 52924.434 25/10/19,13:48:31,16,09,1, 11.9,1,1, 4.937, 10499.317, 431.691, 52924.510 25/10/19,13:48:31,17,09,1, 11.9,1,1, 4.937, 10499.324, 431.677, 52924.429 25/10/19,13:48:31,18,09,1, 11.9,1,1, 4.937, 10499.326, 431.683, 52924.460 25/10/19,13:48:31,19,09,1, 11.9,1,1, 4.937, 10499.314, 431.662, 52924.410 25/10/19,13:48:32,00,09,1, 11.9,1,1, 4.939, 10499.314, 431.662, 52924.410 25/10/19,13:48:32,01,09,1, 11.9,1,1, 4.939, 10499.317, 431.694, 52924.476 25/10/19,13:48:32,02,09,1, 11.9,1,1, 4.939, 10499.314, 431.672, 52924.419 25/10/19,13:48:32,03,09,1, 11.9,1,1, 4.939, 10499.328, 431.684, 52924.378 25/10/19,13:48:32,04,09,1, 11.9,1,1, 4.939, 10499.344, 431.678, 52924.417 25/10/19,13:48:32,05,09,1, 11.9,1,1, 4.939, 10499.332, 431.699, 52924.458 25/10/19,13:48:32,06,09,1, 11.9,1,1, 4.939, 10499.340, 431.669, 52924.408 25/10/19,13:48:32,07,09,1, 11.9,1,1, 4.939, 10499.331, 431.689, 52924.404 25/10/19,13:48:32,08,09,1, 11.9,1,1, 4.939, 10499.345, 431.672, 52924.364 25/10/19,13:48:32,09,09,1, 11.9,1,1, 4.939, 10499.348, 431.689, 52924.384 25/10/19,13:48:32,10,09,1, 11.9,1,1, 4.939, 10499.352, 431.693, 52924.416 25/10/19,13:48:32,11,09,1, 11.9,1,1, 4.939, 10499.330, 431.686, 52924.427 25/10/19,13:48:32,12,09,1, 11.9,1,1, 4.939, 10499.354, 431.694, 52924.402 25/10/19,13:48:32,13,09,1, 11.9,1,1, 4.939, 10499.353, 431.680, 52924.352 25/10/19,13:48:32,14,09,1, 11.9,1,1, 4.939, 10499.362, 431.707, 52924.436 25/10/19,13:48:32,15,09,1, 11.9,1,1, 4.939, 10499.357, 431.683, 52924.383 25/10/19,13:48:32,16,09,1, 11.9,1,1, 4.939, 10499.367, 431.709, 52924.399 25/10/19,13:48:32,17,09,1, 11.9,1,1, 4.939, 10499.357, 431.666, 52924.424 25/10/19,13:48:32,18,09,1, 11.9,1,1, 4.939, 10499.339, 431.667, 52924.388 25/10/19,13:48:32,19,09,1, 11.9,1,1, 4.939, 10499.385, 431.667, 52924.373 25/10/19,13:48:33,00,09,1, 12.0,1,1, 4.940, 10499.381, 431.667, 52924.373 25/10/19,13:48:33,01,09,1, 12.0,1,1, 4.940, 10499.400, 431.666, 52924.348 25/10/19,13:48:33,02,09,1, 12.0,1,1, 4.940, 10499.372, 431.655, 52924.366 25/10/19,13:48:33,03,09,1, 12.0,1,1, 4.940, 10499.380, 431.693, 52924.463 25/10/19,13:48:33,04,09,1, 12.0,1,1, 4.940, 10499.399, 431.677, 52924.443 25/10/19,13:48:33,05,09,1, 12.0,1,1, 4.940, 10499.394, 431.694, 52924.378 25/10/19,13:48:33,06,09,1, 12.0,1,1, 4.940, 10499.388, 431.683, 52924.430 25/10/19,13:48:33,07,09,1, 12.0,1,1, 4.940, 10499.386, 431.664, 52924.350 25/10/19,13:48:33,08,09,1, 12.0,1,1, 4.940, 10499.394, 431.672, 52924.418 25/10/19,13:48:33,09,09,1, 12.0,1,1, 4.940, 10499.395, 431.678, 52924.454 25/10/19,13:48:33,10,09,1, 12.0,1,1, 4.940, 10499.426, 431.697, 52924.422 25/10/19,13:48:33,11,09,1, 12.0,1,1, 4.940, 10499.400, 431.674, 52924.410 25/10/19,13:48:33,12,09,1, 12.0,1,1, 4.940, 10499.387, 431.702, 52924.401 25/10/19,13:48:33,13,09,1, 12.0,1,1, 4.940, 10499.411, 431.678, 52924.404 25/10/19,13:48:33,14,09,1, 12.0,1,1, 4.940, 10499.395, 431.689, 52924.430 25/10/19,13:48:33,15,09,1, 12.0,1,1, 4.940, 10499.400, 431.673, 52924.410 25/10/19,13:48:33,16,09,1, 12.0,1,1, 4.940, 10499.407, 431.681, 52924.403 25/10/19,13:48:33,17,09,1, 12.0,1,1, 4.940, 10499.400, 431.688, 52924.449 25/10/19,13:48:33,18,09,1, 12.0,1,1, 4.940, 10499.414, 431.667, 52924.396 25/10/19,13:48:33,19,09,1, 12.0,1,1, 4.940, 10499.427, 431.708, 52924.363 25/10/19,13:48:34,00,10,1, 12.0,1,1, 4.941, 10499.423, 431.708, 52924.363 25/10/19,13:48:34,01,10,1, 12.0,1,1, 4.941, 10499.413, 431.687, 52924.424 25/10/19,13:48:34,02,10,1, 12.0,1,1, 4.941, 10499.383, 431.684, 52924.416 25/10/19,13:48:34,03,10,1, 12.0,1,1, 4.941, 10499.423, 431.714, 52924.357 25/10/19,13:48:34,04,10,1, 12.0,1,1, 4.941, 10499.391, 431.729, 52924.420 25/10/19,13:48:34,05,10,1, 12.0,1,1, 4.941, 10499.384, 431.720, 52924.395 25/10/19,13:48:34,06,10,1, 12.0,1,1, 4.941, 10499.393, 431.721, 52924.366 25/10/19,13:48:34,07,10,1, 12.0,1,1, 4.941, 10499.411, 431.697, 52924.383 25/10/19,13:48:34,08,10,1, 12.0,1,1, 4.941, 10499.405, 431.722, 52924.407 25/10/19,13:48:34,09,10,1, 12.0,1,1, 4.941, 10499.400, 431.688, 52924.336 25/10/19,13:48:34,10,10,1, 12.0,1,1, 4.941, 10499.426, 431.720, 52924.406 25/10/19,13:48:34,11,10,1, 12.0,1,1, 4.941, 10499.401, 431.711, 52924.328 25/10/19,13:48:34,12,10,1, 12.0,1,1, 4.941, 10499.429, 431.712, 52924.383 25/10/19,13:48:34,13,10,1, 12.0,1,1, 4.941, 10499.432, 431.716, 52924.404 25/10/19,13:48:34,14,10,1, 12.0,1,1, 4.941, 10499.404, 431.695, 52924.398 25/10/19,13:48:34,15,10,1, 12.0,1,1, 4.941, 10499.443, 431.715, 52924.357 25/10/19,13:48:34,16,10,1, 12.0,1,1, 4.941, 10499.405, 431.717, 52924.388 25/10/19,13:48:34,17,10,1, 12.0,1,1, 4.941, 10499.419, 431.712, 52924.332 25/10/19,13:48:34,18,10,1, 12.0,1,1, 4.941, 10499.417, 431.712, 52924.340 25/10/19,13:48:34,19,10,1, 12.0,1,1, 4.941, 10499.408, 431.696, 52924.442 25/10/19,13:48:35,00,09,1, 11.9,1,1, 4.941, 10499.406, 431.696, 52924.442 25/10/19,13:48:35,01,09,1, 11.9,1,1, 4.941, 10499.415, 431.709, 52924.391 25/10/19,13:48:35,02,09,1, 11.9,1,1, 4.941, 10499.410, 431.734, 52924.411 25/10/19,13:48:35,03,09,1, 11.9,1,1, 4.941, 10499.411, 431.708, 52924.307 25/10/19,13:48:35,04,09,1, 11.9,1,1, 4.941, 10499.404, 431.746, 52924.337 25/10/19,13:48:35,05,09,1, 11.9,1,1, 4.941, 10499.390, 431.717, 52924.405 25/10/19,13:48:35,06,09,1, 11.9,1,1, 4.941, 10499.397, 431.745, 52924.380 25/10/19,13:48:35,07,09,1, 11.9,1,1, 4.941, 10499.397, 431.731, 52924.352 25/10/19,13:48:35,08,09,1, 11.9,1,1, 4.941, 10499.406, 431.742, 52924.454 25/10/19,13:48:35,09,09,1, 11.9,1,1, 4.941, 10499.399, 431.744, 52924.370 25/10/19,13:48:35,10,09,1, 11.9,1,1, 4.941, 10499.405, 431.739, 52924.348 25/10/19,13:48:35,11,09,1, 11.9,1,1, 4.941, 10499.377, 431.738, 52924.373 25/10/19,13:48:35,12,09,1, 11.9,1,1, 4.941, 10499.373, 431.745, 52924.432 25/10/19,13:48:35,13,09,1, 11.9,1,1, 4.941, 10499.375, 431.752, 52924.402 25/10/19,13:48:35,14,09,1, 11.9,1,1, 4.941, 10499.396, 431.752, 52924.353 25/10/19,13:48:35,15,09,1, 11.9,1,1, 4.941, 10499.383, 431.753, 52924.314 25/10/19,13:48:35,16,09,1, 11.9,1,1, 4.941, 10499.396, 431.737, 52924.313 25/10/19,13:48:35,17,09,1, 11.9,1,1, 4.941, 10499.395, 431.766, 52924.389 25/10/19,13:48:35,18,09,1, 11.9,1,1, 4.941, 10499.377, 431.748, 52924.326 25/10/19,13:48:35,19,09,1, 11.9,1,1, 4.941, 10499.389, 431.744, 52924.334 25/10/19,13:48:36,00,09,1, 11.9,1,1, 4.940, 10499.381, 431.744, 52924.334 25/10/19,13:48:36,01,09,1, 11.9,1,1, 4.940, 10499.372, 431.759, 52924.330 25/10/19,13:48:36,02,09,1, 11.9,1,1, 4.940, 10499.398, 431.791, 52924.342 25/10/19,13:48:36,03,09,1, 11.9,1,1, 4.940, 10499.384, 431.760, 52924.348 25/10/19,13:48:36,04,09,1, 11.9,1,1, 4.940, 10499.401, 431.781, 52924.370 25/10/19,13:48:36,05,09,1, 11.9,1,1, 4.940, 10499.407, 431.768, 52924.403 25/10/19,13:48:36,06,09,1, 11.9,1,1, 4.940, 10499.393, 431.769, 52924.322 25/10/19,13:48:36,07,09,1, 11.9,1,1, 4.940, 10499.392, 431.799, 52924.343 25/10/19,13:48:36,08,09,1, 11.9,1,1, 4.940, 10499.399, 431.767, 52924.327 25/10/19,13:48:36,09,09,1, 11.9,1,1, 4.940, 10499.392, 431.784, 52924.391 25/10/19,13:48:36,10,09,1, 11.9,1,1, 4.940, 10499.386, 431.759, 52924.302 25/10/19,13:48:36,11,09,1, 11.9,1,1, 4.940, 10499.378, 431.769, 52924.409 25/10/19,13:48:36,12,09,1, 11.9,1,1, 4.940, 10499.380, 431.763, 52924.350 25/10/19,13:48:36,13,09,1, 11.9,1,1, 4.940, 10499.380, 431.787, 52924.416 25/10/19,13:48:36,14,09,1, 11.9,1,1, 4.940, 10499.383, 431.808, 52924.328 25/10/19,13:48:36,15,09,1, 11.9,1,1, 4.940, 10499.395, 431.824, 52924.394 25/10/19,13:48:36,16,09,1, 11.9,1,1, 4.940, 10499.400, 431.823, 52924.380 25/10/19,13:48:36,17,09,1, 11.9,1,1, 4.940, 10499.362, 431.795, 52924.400 25/10/19,13:48:36,18,09,1, 11.9,1,1, 4.940, 10499.380, 431.826, 52924.372 25/10/19,13:48:36,19,09,1, 11.9,1,1, 4.940, 10499.374, 431.792, 52924.370 25/10/19,13:48:37,00,09,1, 12.0,1,1, 4.939, 10499.372, 431.792, 52924.370 25/10/19,13:48:37,01,09,1, 12.0,1,1, 4.939, 10499.385, 431.807, 52924.342 25/10/19,13:48:37,02,09,1, 12.0,1,1, 4.939, 10499.374, 431.827, 52924.360 25/10/19,13:48:37,03,09,1, 12.0,1,1, 4.939, 10499.353, 431.842, 52924.368 25/10/19,13:48:37,04,09,1, 12.0,1,1, 4.939, 10499.369, 431.871, 52924.364 25/10/19,13:48:37,05,09,1, 12.0,1,1, 4.939, 10499.386, 431.862, 52924.442 25/10/19,13:48:37,06,09,1, 12.0,1,1, 4.939, 10499.388, 431.840, 52924.411 25/10/19,13:48:37,07,09,1, 12.0,1,1, 4.939, 10499.397, 431.842, 52924.369 25/10/19,13:48:37,08,09,1, 12.0,1,1, 4.939, 10499.392, 431.829, 52924.372 25/10/19,13:48:37,09,09,1, 12.0,1,1, 4.939, 10499.394, 431.859, 52924.387 25/10/19,13:48:37,10,09,1, 12.0,1,1, 4.939, 10499.388, 431.849, 52924.341 25/10/19,13:48:37,11,09,1, 12.0,1,1, 4.939, 10499.388, 431.834, 52924.376 25/10/19,13:48:37,12,09,1, 12.0,1,1, 4.939, 10499.386, 431.865, 52924.377 25/10/19,13:48:37,13,09,1, 12.0,1,1, 4.939, 10499.398, 431.856, 52924.354 25/10/19,13:48:37,14,09,1, 12.0,1,1, 4.939, 10499.397, 431.851, 52924.363 25/10/19,13:48:37,15,09,1, 12.0,1,1, 4.939, 10499.379, 431.830, 52924.395 25/10/19,13:48:37,16,09,1, 12.0,1,1, 4.939, 10499.398, 431.881, 52924.369 25/10/19,13:48:37,17,09,1, 12.0,1,1, 4.939, 10499.390, 431.873, 52924.371 25/10/19,13:48:37,18,09,1, 12.0,1,1, 4.939, 10499.386, 431.888, 52924.367 25/10/19,13:48:37,19,09,1, 12.0,1,1, 4.939, 10499.394, 431.866, 52924.377 25/10/19,13:48:38,00,10,1, 11.9,1,1, 4.939, 10499.389, 431.866, 52924.377 25/10/19,13:48:38,01,10,1, 11.9,1,1, 4.939, 10499.400, 431.876, 52924.366 25/10/19,13:48:38,02,10,1, 11.9,1,1, 4.939, 10499.378, 431.857, 52924.366 25/10/19,13:48:38,03,10,1, 11.9,1,1, 4.939, 10499.387, 431.901, 52924.404 25/10/19,13:48:38,04,10,1, 11.9,1,1, 4.939, 10499.366, 431.866, 52924.406 25/10/19,13:48:38,05,10,1, 11.9,1,1, 4.939, 10499.402, 431.905, 52924.340 25/10/19,13:48:38,06,10,1, 11.9,1,1, 4.939, 10499.401, 431.876, 52924.316 25/10/19,13:48:38,07,10,1, 11.9,1,1, 4.939, 10499.384, 431.896, 52924.412 25/10/19,13:48:38,08,10,1, 11.9,1,1, 4.939, 10499.402, 431.887, 52924.340 25/10/19,13:48:38,09,10,1, 11.9,1,1, 4.939, 10499.403, 431.898, 52924.407 25/10/19,13:48:38,10,10,1, 11.9,1,1, 4.939, 10499.392, 431.881, 52924.399 25/10/19,13:48:38,11,10,1, 11.9,1,1, 4.939, 10499.382, 431.872, 52924.373 25/10/19,13:48:38,12,10,1, 11.9,1,1, 4.939, 10499.393, 431.900, 52924.348 25/10/19,13:48:38,13,10,1, 11.9,1,1, 4.939, 10499.423, 431.907, 52924.381 25/10/19,13:48:38,14,10,1, 11.9,1,1, 4.939, 10499.408, 431.921, 52924.404 25/10/19,13:48:38,15,10,1, 11.9,1,1, 4.939, 10499.386, 431.877, 52924.337 25/10/19,13:48:38,16,10,1, 11.9,1,1, 4.939, 10499.396, 431.889, 52924.385 25/10/19,13:48:38,17,10,1, 11.9,1,1, 4.939, 10499.394, 431.932, 52924.406 25/10/19,13:48:38,18,10,1, 11.9,1,1, 4.939, 10499.377, 431.904, 52924.418 25/10/19,13:48:38,19,10,1, 11.9,1,1, 4.939, 10499.425, 431.926, 52924.398 25/10/19,13:48:39,00,11,1, 11.9,1,1, 4.941, 10499.423, 431.926, 52924.398 25/10/19,13:48:39,01,11,1, 11.9,1,1, 4.941, 10499.431, 431.925, 52924.371 25/10/19,13:48:39,02,11,1, 11.9,1,1, 4.941, 10499.416, 431.913, 52924.378 25/10/19,13:48:39,03,11,1, 11.9,1,1, 4.941, 10499.399, 431.928, 52924.415 25/10/19,13:48:39,04,11,1, 11.9,1,1, 4.941, 10499.397, 431.924, 52924.382 25/10/19,13:48:39,05,11,1, 11.9,1,1, 4.941, 10499.419, 431.909, 52924.302 25/10/19,13:48:39,06,11,1, 11.9,1,1, 4.941, 10499.400, 431.923, 52924.383 25/10/19,13:48:39,07,11,1, 11.9,1,1, 4.941, 10499.401, 431.914, 52924.340 25/10/19,13:48:39,08,11,1, 11.9,1,1, 4.941, 10499.407, 431.911, 52924.318 25/10/19,13:48:39,09,11,1, 11.9,1,1, 4.941, 10499.398, 431.931, 52924.339 25/10/19,13:48:39,10,11,1, 11.9,1,1, 4.941, 10499.412, 431.927, 52924.380 25/10/19,13:48:39,11,11,1, 11.9,1,1, 4.941, 10499.406, 431.934, 52924.337 25/10/19,13:48:39,12,11,1, 11.9,1,1, 4.941, 10499.401, 431.968, 52924.342 25/10/19,13:48:39,13,11,1, 11.9,1,1, 4.941, 10499.425, 431.931, 52924.393 25/10/19,13:48:39,14,11,1, 11.9,1,1, 4.941, 10499.440, 431.943, 52924.389 25/10/19,13:48:39,15,11,1, 11.9,1,1, 4.941, 10499.434, 431.957, 52924.398 25/10/19,13:48:39,16,11,1, 11.9,1,1, 4.941, 10499.442, 431.942, 52924.382 25/10/19,13:48:39,17,11,1, 11.9,1,1, 4.941, 10499.426, 431.930, 52924.320 25/10/19,13:48:39,18,11,1, 11.9,1,1, 4.941, 10499.428, 431.934, 52924.378 25/10/19,13:48:39,19,11,1, 11.9,1,1, 4.941, 10499.450, 431.940, 52924.358 25/10/19,13:48:40,00,10,1, 11.9,1,1, 4.939, 10499.448, 431.940, 52924.358 25/10/19,13:48:40,01,10,1, 11.9,1,1, 4.939, 10499.441, 431.951, 52924.384 25/10/19,13:48:40,02,10,1, 11.9,1,1, 4.939, 10499.451, 431.971, 52924.360 25/10/19,13:48:40,03,10,1, 11.9,1,1, 4.939, 10499.422, 431.956, 52924.403 25/10/19,13:48:40,04,10,1, 11.9,1,1, 4.939, 10499.397, 431.968, 52924.353 25/10/19,13:48:40,05,10,1, 11.9,1,1, 4.939, 10499.435, 431.936, 52924.322 25/10/19,13:48:40,06,10,1, 11.9,1,1, 4.939, 10499.441, 431.964, 52924.413 25/10/19,13:48:40,07,10,1, 11.9,1,1, 4.939, 10499.436, 431.932, 52924.295 25/10/19,13:48:40,08,10,1, 11.9,1,1, 4.939, 10499.457, 431.973, 52924.364 25/10/19,13:48:40,09,10,1, 11.9,1,1, 4.939, 10499.432, 431.974, 52924.341 25/10/19,13:48:40,10,10,1, 11.9,1,1, 4.939, 10499.446, 431.969, 52924.359 25/10/19,13:48:40,11,10,1, 11.9,1,1, 4.939, 10499.444, 431.955, 52924.319 25/10/19,13:48:40,12,10,1, 11.9,1,1, 4.939, 10499.442, 431.975, 52924.355 25/10/19,13:48:40,13,10,1, 11.9,1,1, 4.939, 10499.422, 431.992, 52924.401 25/10/19,13:48:40,14,10,1, 11.9,1,1, 4.939, 10499.463, 431.975, 52924.355 25/10/19,13:48:40,15,10,1, 11.9,1,1, 4.939, 10499.444, 431.996, 52924.344 25/10/19,13:48:40,16,10,1, 11.9,1,1, 4.939, 10499.452, 431.980, 52924.334 25/10/19,13:48:40,17,10,1, 11.9,1,1, 4.939, 10499.463, 431.963, 52924.411 25/10/19,13:48:40,18,10,1, 11.9,1,1, 4.939, 10499.476, 431.964, 52924.354 25/10/19,13:48:40,19,10,1, 11.9,1,1, 4.939, 10499.463, 431.975, 52924.296 25/10/19,13:48:41,00,10,1, 11.9,1,1, 4.938, 10499.456, 431.975, 52924.296 25/10/19,13:48:41,01,10,1, 11.9,1,1, 4.938, 10499.477, 431.987, 52924.373 25/10/19,13:48:41,02,10,1, 11.9,1,1, 4.938, 10499.462, 432.008, 52924.327 25/10/19,13:48:41,03,10,1, 11.9,1,1, 4.938, 10499.470, 432.003, 52924.374 25/10/19,13:48:41,04,10,1, 11.9,1,1, 4.938, 10499.460, 431.999, 52924.354 25/10/19,13:48:41,05,10,1, 11.9,1,1, 4.938, 10499.444, 431.980, 52924.416 25/10/19,13:48:41,06,10,1, 11.9,1,1, 4.938, 10499.458, 431.999, 52924.618 25/10/19,13:48:41,07,10,1, 11.9,1,1, 4.938, 10499.481, 432.011, 52924.388 25/10/19,13:48:41,08,10,1, 11.9,1,1, 4.938, 10499.487, 432.003, 52924.329 25/10/19,13:48:41,09,10,1, 11.9,1,1, 4.938, 10499.465, 432.006, 52924.329 25/10/19,13:48:41,10,10,1, 11.9,1,1, 4.938, 10499.471, 432.016, 52924.363 25/10/19,13:48:41,11,10,1, 11.9,1,1, 4.938, 10499.469, 432.014, 52924.372 25/10/19,13:48:41,12,10,1, 11.9,1,1, 4.938, 10499.474, 432.001, 52924.287 25/10/19,13:48:41,13,10,1, 11.9,1,1, 4.938, 10499.504, 432.001, 52924.343 25/10/19,13:48:41,14,10,1, 11.9,1,1, 4.938, 10499.476, 431.995, 52924.354 25/10/19,13:48:41,15,10,1, 11.9,1,1, 4.938, 10499.490, 431.977, 52924.361 25/10/19,13:48:41,16,10,1, 11.9,1,1, 4.938, 10499.484, 432.010, 52924.442 25/10/19,13:48:41,17,10,1, 11.9,1,1, 4.938, 10499.480, 431.975, 52924.352 25/10/19,13:48:41,18,10,1, 11.9,1,1, 4.938, 10499.510, 432.013, 52924.332 25/10/19,13:48:41,19,10,1, 11.9,1,1, 4.938, 10499.516, 431.995, 52924.286 25/10/19,13:48:42,00,11,1, 11.9,1,1, 4.939, 10499.514, 431.995, 52924.286 25/10/19,13:48:42,01,11,1, 11.9,1,1, 4.939, 10499.495, 432.017, 52924.306 25/10/19,13:48:42,02,11,1, 11.9,1,1, 4.939, 10499.488, 432.009, 52924.328 25/10/19,13:48:42,03,11,1, 11.9,1,1, 4.939, 10499.483, 431.989, 52924.348 25/10/19,13:48:42,04,11,1, 11.9,1,1, 4.939, 10499.529, 432.014, 52924.380 25/10/19,13:48:42,05,11,1, 11.9,1,1, 4.939, 10499.527, 432.016, 52924.297 25/10/19,13:48:42,06,11,1, 11.9,1,1, 4.939, 10499.499, 431.997, 52924.309 25/10/19,13:48:42,07,11,1, 11.9,1,1, 4.939, 10499.498, 432.004, 52924.293 25/10/19,13:48:42,08,11,1, 11.9,1,1, 4.939, 10499.509, 432.008, 52924.341 25/10/19,13:48:42,09,11,1, 11.9,1,1, 4.939, 10499.518, 432.013, 52924.369 25/10/19,13:48:42,10,11,1, 11.9,1,1, 4.939, 10499.534, 432.009, 52924.338 25/10/19,13:48:42,11,11,1, 11.9,1,1, 4.939, 10499.544, 432.035, 52924.326 25/10/19,13:48:42,12,11,1, 11.9,1,1, 4.939, 10499.543, 432.008, 52924.315 25/10/19,13:48:42,13,11,1, 11.9,1,1, 4.939, 10499.559, 432.038, 52924.354 25/10/19,13:48:42,14,11,1, 11.9,1,1, 4.939, 10499.543, 432.021, 52924.344 25/10/19,13:48:42,15,11,1, 11.9,1,1, 4.939, 10499.531, 432.013, 52924.289 25/10/19,13:48:42,16,11,1, 11.9,1,1, 4.939, 10499.535, 432.029, 52924.355 25/10/19,13:48:42,17,11,1, 11.9,1,1, 4.939, 10499.542, 432.009, 52924.322 25/10/19,13:48:42,18,11,1, 11.9,1,1, 4.939, 10499.551, 432.023, 52924.316 25/10/19,13:48:42,19,11,1, 11.9,1,1, 4.939, 10499.544, 432.006, 52924.284 25/10/19,13:48:43,00,11,1, 11.9,1,1, 4.939, 10499.539, 432.006, 52924.284 25/10/19,13:48:43,01,11,1, 11.9,1,1, 4.939, 10499.561, 432.010, 52924.327 25/10/19,13:48:43,02,11,1, 11.9,1,1, 4.939, 10499.574, 431.987, 52924.075 25/10/19,13:48:43,03,11,1, 11.9,1,1, 4.939, 10499.543, 431.999, 52924.274 25/10/19,13:48:43,04,11,1, 11.9,1,1, 4.939, 10499.539, 432.002, 52924.345 25/10/19,13:48:43,05,11,1, 11.9,1,1, 4.939, 10499.556, 432.016, 52924.313 25/10/19,13:48:43,06,11,1, 11.9,1,1, 4.939, 10499.562, 431.997, 52924.411 25/10/19,13:48:43,07,11,1, 11.9,1,1, 4.939, 10499.569, 432.024, 52924.335 25/10/19,13:48:43,08,11,1, 11.9,1,1, 4.939, 10499.568, 432.000, 52924.385 25/10/19,13:48:43,09,11,1, 11.9,1,1, 4.939, 10499.556, 432.017, 52924.367 25/10/19,13:48:43,10,11,1, 11.9,1,1, 4.939, 10499.577, 431.995, 52924.328 25/10/19,13:48:43,11,11,1, 11.9,1,1, 4.939, 10499.579, 431.987, 52924.299 25/10/19,13:48:43,12,11,1, 11.9,1,1, 4.939, 10499.569, 432.011, 52924.327 25/10/19,13:48:43,13,11,1, 11.9,1,1, 4.939, 10499.605, 432.005, 52924.317 25/10/19,13:48:43,14,11,1, 11.9,1,1, 4.939, 10499.569, 432.031, 52924.310 25/10/19,13:48:43,15,11,1, 11.9,1,1, 4.939, 10499.580, 432.000, 52924.296 25/10/19,13:48:43,16,11,1, 11.9,1,1, 4.939, 10499.587, 432.024, 52924.320 25/10/19,13:48:43,17,11,1, 11.9,1,1, 4.939, 10499.587, 432.007, 52924.305 25/10/19,13:48:43,18,11,1, 11.9,1,1, 4.939, 10499.588, 431.999, 52924.245 25/10/19,13:48:43,19,11,1, 11.9,1,1, 4.939, 10499.607, 432.014, 52924.281 25/10/19,13:48:44,00,09,1, 12.0,1,1, 4.939, 10499.606, 432.014, 52924.281 25/10/19,13:48:44,01,09,1, 12.0,1,1, 4.939, 10499.599, 432.024, 52924.267 25/10/19,13:48:44,02,09,1, 12.0,1,1, 4.939, 10499.613, 432.012, 52924.309 25/10/19,13:48:44,03,09,1, 12.0,1,1, 4.939, 10499.629, 432.004, 52924.354 25/10/19,13:48:44,04,09,1, 12.0,1,1, 4.939, 10499.619, 431.998, 52924.272 25/10/19,13:48:44,05,09,1, 12.0,1,1, 4.939, 10499.618, 431.991, 52924.290 25/10/19,13:48:44,06,09,1, 12.0,1,1, 4.939, 10499.620, 431.993, 52924.262 25/10/19,13:48:44,07,09,1, 12.0,1,1, 4.939, 10499.633, 432.013, 52924.261 25/10/19,13:48:44,08,09,1, 12.0,1,1, 4.939, 10499.623, 432.002, 52924.287 25/10/19,13:48:44,09,09,1, 12.0,1,1, 4.939, 10499.641, 432.029, 52924.268 25/10/19,13:48:44,10,09,1, 12.0,1,1, 4.939, 10499.612, 431.990, 52924.298 25/10/19,13:48:44,11,09,1, 12.0,1,1, 4.939, 10499.630, 432.000, 52924.317 25/10/19,13:48:44,12,09,1, 12.0,1,1, 4.939, 10499.661, 432.004, 52924.227 25/10/19,13:48:44,13,09,1, 12.0,1,1, 4.939, 10499.609, 431.976, 52924.221 25/10/19,13:48:44,14,09,1, 12.0,1,1, 4.939, 10499.655, 432.000, 52924.300 25/10/19,13:48:44,15,09,1, 12.0,1,1, 4.939, 10499.634, 431.983, 52924.267 25/10/19,13:48:44,16,09,1, 12.0,1,1, 4.939, 10499.623, 432.012, 52924.289 25/10/19,13:48:44,17,09,1, 12.0,1,1, 4.939, 10499.646, 431.990, 52924.301 25/10/19,13:48:44,18,09,1, 12.0,1,1, 4.939, 10499.651, 432.001, 52924.305 25/10/19,13:48:44,19,09,1, 12.0,1,1, 4.939, 10499.642, 432.002, 52924.251 25/10/19,13:48:45,00,08,1, 11.9,1,1, 4.940, 10499.640, 432.002, 52924.251 25/10/19,13:48:45,01,08,1, 11.9,1,1, 4.940, 10499.660, 432.007, 52924.306 25/10/19,13:48:45,02,08,1, 11.9,1,1, 4.940, 10499.644, 431.966, 52924.235 25/10/19,13:48:45,03,08,1, 11.9,1,1, 4.940, 10499.659, 431.996, 52924.245 25/10/19,13:48:45,04,08,1, 11.9,1,1, 4.940, 10499.679, 431.978, 52924.240 25/10/19,13:48:45,05,08,1, 11.9,1,1, 4.940, 10499.630, 431.986, 52924.246 25/10/19,13:48:45,06,08,1, 11.9,1,1, 4.940, 10499.657, 431.968, 52924.307 25/10/19,13:48:45,07,08,1, 11.9,1,1, 4.940, 10499.664, 431.987, 52924.258 25/10/19,13:48:45,08,08,1, 11.9,1,1, 4.940, 10499.662, 431.981, 52924.230 25/10/19,13:48:45,09,08,1, 11.9,1,1, 4.940, 10499.646, 431.983, 52924.317 25/10/19,13:48:45,10,08,1, 11.9,1,1, 4.940, 10499.662, 431.989, 52924.300 25/10/19,13:48:45,11,08,1, 11.9,1,1, 4.940, 10499.671, 431.991, 52924.222 25/10/19,13:48:45,12,08,1, 11.9,1,1, 4.940, 10499.699, 431.995, 52924.253 25/10/19,13:48:45,13,08,1, 11.9,1,1, 4.940, 10499.694, 431.987, 52924.279 25/10/19,13:48:45,14,08,1, 11.9,1,1, 4.940, 10499.660, 432.002, 52924.247 25/10/19,13:48:45,15,08,1, 11.9,1,1, 4.940, 10499.672, 431.971, 52924.270 25/10/19,13:48:45,16,08,1, 11.9,1,1, 4.940, 10499.670, 431.970, 52924.207 25/10/19,13:48:45,17,08,1, 11.9,1,1, 4.940, 10499.664, 431.977, 52924.207 25/10/19,13:48:45,18,08,1, 11.9,1,1, 4.940, 10499.669, 431.964, 52924.210 25/10/19,13:48:45,19,08,1, 11.9,1,1, 4.940, 10499.663, 432.004, 52924.314 25/10/19,13:48:46,00,10,1, 11.9,1,1, 4.940, 10499.656, 432.004, 52924.314 25/10/19,13:48:46,01,10,1, 11.9,1,1, 4.940, 10499.697, 432.017, 52924.218 25/10/19,13:48:46,02,10,1, 11.9,1,1, 4.940, 10499.687, 431.984, 52924.290 25/10/19,13:48:46,03,10,1, 11.9,1,1, 4.940, 10499.658, 432.006, 52924.301 25/10/19,13:48:46,04,10,1, 11.9,1,1, 4.940, 10499.677, 431.993, 52924.309 25/10/19,13:48:46,05,10,1, 11.9,1,1, 4.940, 10499.702, 431.994, 52924.232 25/10/19,13:48:46,06,10,1, 11.9,1,1, 4.940, 10499.701, 431.985, 52924.306 25/10/19,13:48:46,07,10,1, 11.9,1,1, 4.940, 10499.687, 431.983, 52924.218 25/10/19,13:48:46,08,10,1, 11.9,1,1, 4.940, 10499.687, 432.005, 52924.283 25/10/19,13:48:46,09,10,1, 11.9,1,1, 4.940, 10499.661, 431.985, 52924.282 25/10/19,13:48:46,10,10,1, 11.9,1,1, 4.940, 10499.681, 431.981, 52924.233 25/10/19,13:48:46,11,10,1, 11.9,1,1, 4.940, 10499.703, 431.969, 52924.191 25/10/19,13:48:46,12,10,1, 11.9,1,1, 4.940, 10499.705, 431.980, 52924.283 25/10/19,13:48:46,13,10,1, 11.9,1,1, 4.940, 10499.694, 432.000, 52924.281 25/10/19,13:48:46,14,10,1, 11.9,1,1, 4.940, 10499.694, 431.969, 52924.266 25/10/19,13:48:46,15,10,1, 11.9,1,1, 4.940, 10499.704, 432.007, 52924.307 25/10/19,13:48:46,16,10,1, 11.9,1,1, 4.940, 10499.682, 431.963, 52924.244 25/10/19,13:48:46,17,10,1, 11.9,1,1, 4.940, 10499.705, 431.990, 52924.216 25/10/19,13:48:46,18,10,1, 11.9,1,1, 4.940, 10499.689, 431.985, 52924.277 25/10/19,13:48:46,19,10,1, 11.9,1,1, 4.940, 10499.711, 431.971, 52924.302 25/10/19,13:48:47,00,09,1, 12.0,1,1, 4.939, 10499.706, 431.971, 52924.302 25/10/19,13:48:47,01,09,1, 12.0,1,1, 4.939, 10499.700, 431.983, 52924.283 25/10/19,13:48:47,02,09,1, 12.0,1,1, 4.939, 10499.698, 431.967, 52924.180 25/10/19,13:48:47,03,09,1, 12.0,1,1, 4.939, 10499.674, 431.959, 52924.280 25/10/19,13:48:47,04,09,1, 12.0,1,1, 4.939, 10499.689, 431.989, 52924.294 25/10/19,13:48:47,05,09,1, 12.0,1,1, 4.939, 10499.732, 431.965, 52924.254 25/10/19,13:48:47,06,09,1, 12.0,1,1, 4.939, 10499.734, 431.985, 52924.235 25/10/19,13:48:47,07,09,1, 12.0,1,1, 4.939, 10499.717, 431.964, 52924.237 25/10/19,13:48:47,08,09,1, 12.0,1,1, 4.939, 10499.692, 431.953, 52924.216 25/10/19,13:48:47,09,09,1, 12.0,1,1, 4.939, 10499.711, 431.929, 52924.227 25/10/19,13:48:47,10,09,1, 12.0,1,1, 4.939, 10499.700, 431.953, 52924.216 25/10/19,13:48:47,11,09,1, 12.0,1,1, 4.939, 10499.714, 431.990, 52924.290 25/10/19,13:48:47,12,09,1, 12.0,1,1, 4.939, 10499.715, 431.948, 52924.179 25/10/19,13:48:47,13,09,1, 12.0,1,1, 4.939, 10499.712, 431.970, 52924.210 25/10/19,13:48:47,14,09,1, 12.0,1,1, 4.939, 10499.732, 431.962, 52924.295 25/10/19,13:48:47,15,09,1, 12.0,1,1, 4.939, 10499.726, 431.952, 52924.270 25/10/19,13:48:47,16,09,1, 12.0,1,1, 4.939, 10499.729, 431.947, 52924.295 25/10/19,13:48:47,17,09,1, 12.0,1,1, 4.939, 10499.727, 431.957, 52924.171 25/10/19,13:48:47,18,09,1, 12.0,1,1, 4.939, 10499.707, 431.968, 52924.236 25/10/19,13:48:47,19,09,1, 12.0,1,1, 4.939, 10499.708, 431.961, 52924.276 25/10/19,13:48:48,00,09,1, 12.0,1,1, 4.941, 10499.706, 431.961, 52924.276 25/10/19,13:48:48,01,09,1, 12.0,1,1, 4.941, 10499.725, 431.962, 52924.261 25/10/19,13:48:48,02,09,1, 12.0,1,1, 4.941, 10499.732, 431.958, 52924.277 25/10/19,13:48:48,03,09,1, 12.0,1,1, 4.941, 10499.710, 431.965, 52924.217 25/10/19,13:48:48,04,09,1, 12.0,1,1, 4.941, 10499.737, 431.966, 52924.293 25/10/19,13:48:48,05,09,1, 12.0,1,1, 4.941, 10499.735, 431.944, 52924.219 25/10/19,13:48:48,06,09,1, 12.0,1,1, 4.941, 10499.730, 431.966, 52924.304 25/10/19,13:48:48,07,09,1, 12.0,1,1, 4.941, 10499.728, 431.972, 52924.262 25/10/19,13:48:48,08,09,1, 12.0,1,1, 4.941, 10499.719, 431.937, 52924.162 25/10/19,13:48:48,09,09,1, 12.0,1,1, 4.941, 10499.725, 431.980, 52924.297 25/10/19,13:48:48,10,09,1, 12.0,1,1, 4.941, 10499.731, 431.952, 52924.232 25/10/19,13:48:48,11,09,1, 12.0,1,1, 4.941, 10499.745, 431.961, 52924.264 25/10/19,13:48:48,12,09,1, 12.0,1,1, 4.941, 10499.733, 431.946, 52924.222 25/10/19,13:48:48,13,09,1, 12.0,1,1, 4.941, 10499.710, 431.950, 52924.168 25/10/19,13:48:48,14,09,1, 12.0,1,1, 4.941, 10499.737, 431.964, 52924.262 25/10/19,13:48:48,15,09,1, 12.0,1,1, 4.941, 10499.713, 431.947, 52924.235 25/10/19,13:48:48,16,09,1, 12.0,1,1, 4.941, 10499.725, 431.963, 52924.229 25/10/19,13:48:48,17,09,1, 12.0,1,1, 4.941, 10499.734, 431.955, 52924.279 25/10/19,13:48:48,18,09,1, 12.0,1,1, 4.941, 10499.731, 431.962, 52924.295 25/10/19,13:48:48,19,09,1, 12.0,1,1, 4.941, 10499.725, 431.937, 52924.274 25/10/19,13:48:49,00,11,1, 11.9,1,1, 4.940, 10499.723, 431.937, 52924.274 25/10/19,13:48:49,01,11,1, 11.9,1,1, 4.940, 10499.721, 431.972, 52924.220 25/10/19,13:48:49,02,11,1, 11.9,1,1, 4.940, 10499.724, 431.952, 52924.239 25/10/19,13:48:49,03,11,1, 11.9,1,1, 4.940, 10499.725, 431.941, 52924.246 25/10/19,13:48:49,04,11,1, 11.9,1,1, 4.940, 10499.733, 431.957, 52924.191 25/10/19,13:48:49,05,11,1, 11.9,1,1, 4.940, 10499.741, 431.965, 52924.256 25/10/19,13:48:49,06,11,1, 11.9,1,1, 4.940, 10499.726, 431.955, 52924.212 25/10/19,13:48:49,07,11,1, 11.9,1,1, 4.940, 10499.752, 431.944, 52924.260 25/10/19,13:48:49,08,11,1, 11.9,1,1, 4.940, 10499.714, 431.938, 52924.258 25/10/19,13:48:49,09,11,1, 11.9,1,1, 4.940, 10499.743, 431.963, 52924.276 25/10/19,13:48:49,10,11,1, 11.9,1,1, 4.940, 10499.736, 431.948, 52924.243 25/10/19,13:48:49,11,11,1, 11.9,1,1, 4.940, 10499.730, 431.972, 52924.231 25/10/19,13:48:49,12,11,1, 11.9,1,1, 4.940, 10499.728, 431.966, 52924.244 25/10/19,13:48:49,13,11,1, 11.9,1,1, 4.940, 10499.733, 431.926, 52924.234 25/10/19,13:48:49,14,11,1, 11.9,1,1, 4.940, 10499.735, 431.951, 52924.230 25/10/19,13:48:49,15,11,1, 11.9,1,1, 4.940, 10499.737, 431.955, 52924.203 25/10/19,13:48:49,16,11,1, 11.9,1,1, 4.940, 10499.719, 431.958, 52924.206 25/10/19,13:48:49,17,11,1, 11.9,1,1, 4.940, 10499.725, 431.937, 52924.215 25/10/19,13:48:49,18,11,1, 11.9,1,1, 4.940, 10499.746, 431.961, 52924.210 25/10/19,13:48:49,19,11,1, 11.9,1,1, 4.940, 10499.715, 431.959, 52924.229 25/10/19,13:48:50,00,09,1, 11.9,1,1, 4.937, 10499.715, 431.959, 52924.229 25/10/19,13:48:50,01,09,1, 11.9,1,1, 4.937, 10499.709, 431.952, 52924.151 25/10/19,13:48:50,02,09,1, 11.9,1,1, 4.937, 10499.713, 431.944, 52924.235 25/10/19,13:48:50,03,09,1, 11.9,1,1, 4.937, 10499.730, 431.983, 52924.220 25/10/19,13:48:50,04,09,1, 11.9,1,1, 4.937, 10499.710, 431.946, 52924.128 25/10/19,13:48:50,05,09,1, 11.9,1,1, 4.937, 10499.700, 431.963, 52924.202 25/10/19,13:48:50,06,09,1, 11.9,1,1, 4.937, 10499.697, 431.944, 52924.195 25/10/19,13:48:50,07,09,1, 11.9,1,1, 4.937, 10499.709, 431.963, 52924.211 25/10/19,13:48:50,08,09,1, 11.9,1,1, 4.937, 10499.721, 431.970, 52924.202 25/10/19,13:48:50,09,09,1, 11.9,1,1, 4.937, 10499.715, 431.934, 52924.237 25/10/19,13:48:50,10,09,1, 11.9,1,1, 4.937, 10499.730, 431.959, 52924.248 25/10/19,13:48:50,11,09,1, 11.9,1,1, 4.937, 10499.727, 431.951, 52924.209 25/10/19,13:48:50,12,09,1, 11.9,1,1, 4.937, 10499.716, 431.962, 52924.248 25/10/19,13:48:50,13,09,1, 11.9,1,1, 4.937, 10499.701, 431.940, 52924.173 25/10/19,13:48:50,14,09,1, 11.9,1,1, 4.937, 10499.731, 431.964, 52924.245 25/10/19,13:48:50,15,09,1, 11.9,1,1, 4.937, 10499.716, 431.962, 52924.138 25/10/19,13:48:50,16,09,1, 11.9,1,1, 4.937, 10499.701, 431.961, 52924.263 25/10/19,13:48:50,17,09,1, 11.9,1,1, 4.937, 10499.724, 431.949, 52924.211 25/10/19,13:48:50,18,09,1, 11.9,1,1, 4.937, 10499.707, 431.954, 52924.209 25/10/19,13:48:50,19,09,1, 11.9,1,1, 4.937, 10499.702, 431.950, 52924.241 25/10/19,13:48:51,00,11,1, 11.9,1,1, 4.941, 10499.698, 431.950, 52924.241 25/10/19,13:48:51,01,11,1, 11.9,1,1, 4.941, 10499.731, 431.964, 52924.181 25/10/19,13:48:51,02,11,1, 11.9,1,1, 4.941, 10499.694, 431.947, 52924.181 25/10/19,13:48:51,03,11,1, 11.9,1,1, 4.941, 10499.710, 431.962, 52924.249 25/10/19,13:48:51,04,11,1, 11.9,1,1, 4.941, 10499.714, 431.940, 52924.168 25/10/19,13:48:51,05,11,1, 11.9,1,1, 4.941, 10499.717, 431.962, 52924.248 25/10/19,13:48:51,06,11,1, 11.9,1,1, 4.941, 10499.721, 431.954, 52924.229 25/10/19,13:48:51,07,11,1, 11.9,1,1, 4.941, 10499.701, 431.960, 52924.258 25/10/19,13:48:51,08,11,1, 11.9,1,1, 4.941, 10499.739, 431.980, 52924.231 25/10/19,13:48:51,09,11,1, 11.9,1,1, 4.941, 10499.719, 431.948, 52924.173 25/10/19,13:48:51,10,11,1, 11.9,1,1, 4.941, 10499.704, 431.949, 52924.199 25/10/19,13:48:51,11,11,1, 11.9,1,1, 4.941, 10499.729, 431.954, 52924.234 25/10/19,13:48:51,12,11,1, 11.9,1,1, 4.941, 10499.709, 431.965, 52924.222 25/10/19,13:48:51,13,11,1, 11.9,1,1, 4.941, 10499.706, 431.968, 52924.198 25/10/19,13:48:51,14,11,1, 11.9,1,1, 4.941, 10499.708, 431.952, 52924.179 25/10/19,13:48:51,15,11,1, 11.9,1,1, 4.941, 10499.712, 431.957, 52924.216 25/10/19,13:48:51,16,11,1, 11.9,1,1, 4.941, 10499.709, 431.975, 52924.255 25/10/19,13:48:51,17,11,1, 11.9,1,1, 4.941, 10499.720, 431.984, 52924.233 25/10/19,13:48:51,18,11,1, 11.9,1,1, 4.941, 10499.685, 431.949, 52924.164 25/10/19,13:48:51,19,11,1, 11.9,1,1, 4.941, 10499.700, 431.964, 52924.235 25/10/19,13:48:52,00,11,1, 11.9,1,1, 4.936, 10499.698, 431.964, 52924.235 25/10/19,13:48:52,01,11,1, 11.9,1,1, 4.936, 10499.704, 431.953, 52924.261 25/10/19,13:48:52,02,11,1, 11.9,1,1, 4.936, 10499.702, 431.958, 52924.233 25/10/19,13:48:52,03,11,1, 11.9,1,1, 4.936, 10499.729, 431.941, 52924.216 25/10/19,13:48:52,04,11,1, 11.9,1,1, 4.936, 10499.724, 431.958, 52924.221 25/10/19,13:48:52,05,11,1, 11.9,1,1, 4.936, 10499.720, 431.952, 52924.173 25/10/19,13:48:52,06,11,1, 11.9,1,1, 4.936, 10499.709, 431.969, 52924.211 25/10/19,13:48:52,07,11,1, 11.9,1,1, 4.936, 10499.704, 431.937, 52924.170 25/10/19,13:48:52,08,11,1, 11.9,1,1, 4.936, 10499.717, 431.945, 52924.177 25/10/19,13:48:52,09,11,1, 11.9,1,1, 4.936, 10499.703, 431.950, 52924.148 25/10/19,13:48:52,10,11,1, 11.9,1,1, 4.936, 10499.729, 431.956, 52924.252 25/10/19,13:48:52,11,11,1, 11.9,1,1, 4.936, 10499.711, 431.946, 52924.228 25/10/19,13:48:52,12,11,1, 11.9,1,1, 4.936, 10499.719, 431.939, 52924.197 25/10/19,13:48:52,13,11,1, 11.9,1,1, 4.936, 10499.728, 431.946, 52924.170 25/10/19,13:48:52,14,11,1, 11.9,1,1, 4.936, 10499.729, 431.960, 52924.217 25/10/19,13:48:52,15,11,1, 11.9,1,1, 4.936, 10499.709, 431.963, 52924.286 25/10/19,13:48:52,16,11,1, 11.9,1,1, 4.936, 10499.727, 431.959, 52924.176 25/10/19,13:48:52,17,11,1, 11.9,1,1, 4.936, 10499.736, 431.970, 52924.217 25/10/19,13:48:52,18,11,1, 11.9,1,1, 4.936, 10499.727, 431.947, 52924.221 25/10/19,13:48:52,19,11,1, 11.9,1,1, 4.936, 10499.739, 431.956, 52924.240 25/10/19,13:48:53,00,11,1, 12.0,1,1, 4.938, 10499.731, 431.956, 52924.240 25/10/19,13:48:53,01,11,1, 12.0,1,1, 4.938, 10499.749, 431.935, 52924.235 25/10/19,13:48:53,02,11,1, 12.0,1,1, 4.938, 10499.721, 431.910, 52924.155 25/10/19,13:48:53,03,11,1, 12.0,1,1, 4.938, 10499.727, 431.943, 52924.214 25/10/19,13:48:53,04,11,1, 12.0,1,1, 4.938, 10499.727, 431.948, 52924.259 25/10/19,13:48:53,05,11,1, 12.0,1,1, 4.938, 10499.710, 431.923, 52924.151 25/10/19,13:48:53,06,11,1, 12.0,1,1, 4.938, 10499.739, 431.941, 52924.217 25/10/19,13:48:53,07,11,1, 12.0,1,1, 4.938, 10499.735, 431.938, 52924.203 25/10/19,13:48:53,08,11,1, 12.0,1,1, 4.938, 10499.744, 431.955, 52924.157 25/10/19,13:48:53,09,11,1, 12.0,1,1, 4.938, 10499.733, 431.939, 52924.141 25/10/19,13:48:53,10,11,1, 12.0,1,1, 4.938, 10499.722, 431.938, 52924.224 25/10/19,13:48:53,11,11,1, 12.0,1,1, 4.938, 10499.712, 431.939, 52924.240 25/10/19,13:48:53,12,11,1, 12.0,1,1, 4.938, 10499.747, 431.936, 52924.261 25/10/19,13:48:53,13,11,1, 12.0,1,1, 4.938, 10499.717, 431.932, 52924.128 25/10/19,13:48:53,14,11,1, 12.0,1,1, 4.938, 10499.742, 431.931, 52924.183 25/10/19,13:48:53,15,11,1, 12.0,1,1, 4.938, 10499.718, 431.930, 52924.266 25/10/19,13:48:53,16,11,1, 12.0,1,1, 4.938, 10499.718, 431.927, 52924.210 25/10/19,13:48:53,17,11,1, 12.0,1,1, 4.938, 10499.722, 431.917, 52924.203 25/10/19,13:48:53,18,11,1, 12.0,1,1, 4.938, 10499.727, 431.940, 52924.226 25/10/19,13:48:53,19,11,1, 12.0,1,1, 4.938, 10499.735, 431.939, 52924.217 25/10/19,13:48:54,00,10,1, 11.9,1,1, 4.938, 10499.731, 431.939, 52924.217 25/10/19,13:48:54,01,10,1, 11.9,1,1, 4.938, 10499.722, 431.927, 52924.174 25/10/19,13:48:54,02,10,1, 11.9,1,1, 4.938, 10499.715, 431.907, 52924.190 25/10/19,13:48:54,03,10,1, 11.9,1,1, 4.938, 10499.722, 431.915, 52924.131 25/10/19,13:48:54,04,10,1, 11.9,1,1, 4.938, 10499.730, 431.931, 52924.151 25/10/19,13:48:54,05,10,1, 11.9,1,1, 4.938, 10499.733, 431.935, 52924.149 25/10/19,13:48:54,06,10,1, 11.9,1,1, 4.938, 10499.722, 431.957, 52924.207 25/10/19,13:48:54,07,10,1, 11.9,1,1, 4.938, 10499.697, 431.913, 52924.184 25/10/19,13:48:54,08,10,1, 11.9,1,1, 4.938, 10499.736, 431.950, 52924.205 25/10/19,13:48:54,09,10,1, 11.9,1,1, 4.938, 10499.730, 431.921, 52924.111 25/10/19,13:48:54,10,10,1, 11.9,1,1, 4.938, 10499.739, 431.926, 52924.165 25/10/19,13:48:54,11,10,1, 11.9,1,1, 4.938, 10499.731, 431.927, 52924.156 25/10/19,13:48:54,12,10,1, 11.9,1,1, 4.938, 10499.744, 431.929, 52924.244 25/10/19,13:48:54,13,10,1, 11.9,1,1, 4.938, 10499.731, 431.936, 52924.159 25/10/19,13:48:54,14,10,1, 11.9,1,1, 4.938, 10499.726, 431.906, 52924.119 25/10/19,13:48:54,15,10,1, 11.9,1,1, 4.938, 10499.734, 431.933, 52924.224 25/10/19,13:48:54,16,10,1, 11.9,1,1, 4.938, 10499.720, 431.916, 52924.194 25/10/19,13:48:54,17,10,1, 11.9,1,1, 4.938, 10499.735, 431.928, 52924.176 25/10/19,13:48:54,18,10,1, 11.9,1,1, 4.938, 10499.731, 431.930, 52924.182 25/10/19,13:48:54,19,10,1, 11.9,1,1, 4.938, 10499.729, 431.944, 52924.169 25/10/19,13:48:55,00,11,1, 11.9,1,1, 4.937, 10499.723, 431.944, 52924.169 25/10/19,13:48:55,01,11,1, 11.9,1,1, 4.937, 10499.754, 431.922, 52924.163 25/10/19,13:48:55,02,11,1, 11.9,1,1, 4.937, 10499.733, 431.967, 52924.234 25/10/19,13:48:55,03,11,1, 11.9,1,1, 4.937, 10499.736, 431.906, 52924.157 25/10/19,13:48:55,04,11,1, 11.9,1,1, 4.937, 10499.735, 431.923, 52924.156 25/10/19,13:48:55,05,11,1, 11.9,1,1, 4.937, 10499.725, 431.929, 52924.197 25/10/19,13:48:55,06,11,1, 11.9,1,1, 4.937, 10499.730, 431.966, 52924.194 25/10/19,13:48:55,07,11,1, 11.9,1,1, 4.937, 10499.739, 431.946, 52924.233 25/10/19,13:48:55,08,11,1, 11.9,1,1, 4.937, 10499.742, 431.946, 52924.242 25/10/19,13:48:55,09,11,1, 11.9,1,1, 4.937, 10499.735, 431.987, 52924.126 25/10/19,13:48:55,10,11,1, 11.9,1,1, 4.937, 10499.753, 431.948, 52924.247 25/10/19,13:48:55,11,11,1, 11.9,1,1, 4.937, 10499.742, 431.941, 52924.230 25/10/19,13:48:55,12,11,1, 11.9,1,1, 4.937, 10499.724, 431.942, 52924.242 25/10/19,13:48:55,13,11,1, 11.9,1,1, 4.937, 10499.742, 431.942, 52924.182 25/10/19,13:48:55,14,11,1, 11.9,1,1, 4.937, 10499.748, 431.942, 52924.220 25/10/19,13:48:55,15,11,1, 11.9,1,1, 4.937, 10499.739, 431.951, 52924.206 25/10/19,13:48:55,16,11,1, 11.9,1,1, 4.937, 10499.752, 431.921, 52924.173 25/10/19,13:48:55,17,11,1, 11.9,1,1, 4.937, 10499.757, 431.929, 52924.211 25/10/19,13:48:55,18,11,1, 11.9,1,1, 4.937, 10499.778, 431.917, 52924.216 25/10/19,13:48:55,19,11,1, 11.9,1,1, 4.937, 10499.759, 431.938, 52924.215 25/10/19,13:48:56,00,10,1, 11.9,1,1, 4.939, 10499.756, 431.938, 52924.215 25/10/19,13:48:56,01,10,1, 11.9,1,1, 4.939, 10499.751, 431.957, 52924.207 25/10/19,13:48:56,02,10,1, 11.9,1,1, 4.939, 10499.757, 431.934, 52924.136 25/10/19,13:48:56,03,10,1, 11.9,1,1, 4.939, 10499.767, 431.939, 52924.198 25/10/19,13:48:56,04,10,1, 11.9,1,1, 4.939, 10499.747, 431.938, 52924.188 25/10/19,13:48:56,05,10,1, 11.9,1,1, 4.939, 10499.746, 431.959, 52924.219 25/10/19,13:48:56,06,10,1, 11.9,1,1, 4.939, 10499.774, 431.936, 52924.164 25/10/19,13:48:56,07,10,1, 11.9,1,1, 4.939, 10499.758, 431.942, 52924.230 25/10/19,13:48:56,08,10,1, 11.9,1,1, 4.939, 10499.765, 431.937, 52924.233 25/10/19,13:48:56,09,10,1, 11.9,1,1, 4.939, 10499.777, 431.965, 52924.228 25/10/19,13:48:56,10,10,1, 11.9,1,1, 4.939, 10499.766, 431.962, 52924.226 25/10/19,13:48:56,11,10,1, 11.9,1,1, 4.939, 10499.780, 431.936, 52924.191 25/10/19,13:48:56,12,10,1, 11.9,1,1, 4.939, 10499.752, 431.955, 52924.211 25/10/19,13:48:56,13,10,1, 11.9,1,1, 4.939, 10499.756, 431.938, 52924.208 25/10/19,13:48:56,14,10,1, 11.9,1,1, 4.939, 10499.758, 431.949, 52924.198 25/10/19,13:48:56,15,10,1, 11.9,1,1, 4.939, 10499.764, 431.936, 52924.174 25/10/19,13:48:56,16,10,1, 11.9,1,1, 4.939, 10499.758, 431.943, 52924.194 25/10/19,13:48:56,17,10,1, 11.9,1,1, 4.939, 10499.750, 431.958, 52924.172 25/10/19,13:48:56,18,10,1, 11.9,1,1, 4.939, 10499.778, 431.969, 52924.177 25/10/19,13:48:56,19,10,1, 11.9,1,1, 4.939, 10499.770, 431.961, 52924.164 25/10/19,13:48:57,00,10,1, 11.9,1,1, 4.937, 10499.765, 431.961, 52924.164 25/10/19,13:48:57,01,10,1, 11.9,1,1, 4.937, 10499.762, 431.967, 52924.205 25/10/19,13:48:57,02,10,1, 11.9,1,1, 4.937, 10499.778, 431.993, 52924.232 25/10/19,13:48:57,03,10,1, 11.9,1,1, 4.937, 10499.798, 431.966, 52924.231 25/10/19,13:48:57,04,10,1, 11.9,1,1, 4.937, 10499.772, 431.974, 52924.198 25/10/19,13:48:57,05,10,1, 11.9,1,1, 4.937, 10499.767, 431.969, 52924.216 25/10/19,13:48:57,06,10,1, 11.9,1,1, 4.937, 10499.779, 431.958, 52924.178 25/10/19,13:48:57,07,10,1, 11.9,1,1, 4.937, 10499.785, 431.969, 52924.161 25/10/19,13:48:57,08,10,1, 11.9,1,1, 4.937, 10499.754, 431.959, 52924.250 25/10/19,13:48:57,09,10,1, 11.9,1,1, 4.937, 10499.764, 431.984, 52924.237 25/10/19,13:48:57,10,10,1, 11.9,1,1, 4.937, 10499.751, 431.979, 52924.209 25/10/19,13:48:57,11,10,1, 11.9,1,1, 4.937, 10499.765, 431.971, 52924.217 25/10/19,13:48:57,12,10,1, 11.9,1,1, 4.937, 10499.804, 431.975, 52924.243 25/10/19,13:48:57,13,10,1, 11.9,1,1, 4.937, 10499.772, 432.000, 52924.258 25/10/19,13:48:57,14,10,1, 11.9,1,1, 4.937, 10499.793, 431.969, 52924.229 25/10/19,13:48:57,15,10,1, 11.9,1,1, 4.937, 10499.776, 431.978, 52924.237 25/10/19,13:48:57,16,10,1, 11.9,1,1, 4.937, 10499.764, 431.979, 52924.171 25/10/19,13:48:57,17,10,1, 11.9,1,1, 4.937, 10499.769, 431.966, 52924.179 25/10/19,13:48:57,18,10,1, 11.9,1,1, 4.937, 10499.766, 431.953, 52924.202 25/10/19,13:48:57,19,10,1, 11.9,1,1, 4.937, 10499.797, 431.970, 52924.206 25/10/19,13:48:58,00,10,1, 12.0,1,1, 4.937, 10499.790, 431.970, 52924.206 25/10/19,13:48:58,01,10,1, 12.0,1,1, 4.937, 10499.789, 431.994, 52924.191 25/10/19,13:48:58,02,10,1, 12.0,1,1, 4.937, 10499.787, 432.008, 52924.227 25/10/19,13:48:58,03,10,1, 12.0,1,1, 4.937, 10499.776, 432.000, 52924.204 25/10/19,13:48:58,04,10,1, 12.0,1,1, 4.937, 10499.764, 431.967, 52924.174 25/10/19,13:48:58,05,10,1, 12.0,1,1, 4.937, 10499.773, 432.014, 52924.191 25/10/19,13:48:58,06,10,1, 12.0,1,1, 4.937, 10499.766, 431.991, 52924.209 25/10/19,13:48:58,07,10,1, 12.0,1,1, 4.937, 10499.736, 432.000, 52924.070 25/10/19,13:48:58,08,10,1, 12.0,1,1, 4.937, 10499.776, 431.983, 52924.252 25/10/19,13:48:58,09,10,1, 12.0,1,1, 4.937, 10499.775, 431.956, 52924.178 25/10/19,13:48:58,10,10,1, 12.0,1,1, 4.937, 10499.773, 431.997, 52924.206 25/10/19,13:48:58,11,10,1, 12.0,1,1, 4.937, 10499.749, 431.995, 52924.190 25/10/19,13:48:58,12,10,1, 12.0,1,1, 4.937, 10499.758, 432.021, 52924.253 25/10/19,13:48:58,13,10,1, 12.0,1,1, 4.937, 10499.761, 432.000, 52924.142 25/10/19,13:48:58,14,10,1, 12.0,1,1, 4.937, 10499.731, 431.991, 52924.248 25/10/19,13:48:58,15,10,1, 12.0,1,1, 4.937, 10499.754, 432.011, 52924.234 25/10/19,13:48:58,16,10,1, 12.0,1,1, 4.937, 10499.751, 431.987, 52924.240 25/10/19,13:48:58,17,10,1, 12.0,1,1, 4.937, 10499.744, 431.997, 52924.201 25/10/19,13:48:58,18,10,1, 12.0,1,1, 4.937, 10499.751, 432.025, 52924.234 25/10/19,13:48:58,19,10,1, 12.0,1,1, 4.937, 10499.734, 431.999, 52924.217 25/10/19,13:48:59,00,10,1, 12.0,1,1, 4.934, 10499.731, 431.999, 52924.217 25/10/19,13:48:59,01,10,1, 12.0,1,1, 4.934, 10499.780, 432.017, 52924.182 25/10/19,13:48:59,02,10,1, 12.0,1,1, 4.934, 10499.744, 432.018, 52924.249 25/10/19,13:48:59,03,10,1, 12.0,1,1, 4.934, 10499.744, 432.026, 52924.226 25/10/19,13:48:59,04,10,1, 12.0,1,1, 4.934, 10499.733, 432.032, 52924.183 25/10/19,13:48:59,05,10,1, 12.0,1,1, 4.934, 10499.738, 432.027, 52924.272 25/10/19,13:48:59,06,10,1, 12.0,1,1, 4.934, 10499.760, 432.041, 52924.212 25/10/19,13:48:59,07,10,1, 12.0,1,1, 4.934, 10499.731, 432.056, 52924.235 25/10/19,13:48:59,08,10,1, 12.0,1,1, 4.934, 10499.751, 432.049, 52924.213 25/10/19,13:48:59,09,10,1, 12.0,1,1, 4.934, 10499.714, 432.044, 52924.279 25/10/19,13:48:59,10,10,1, 12.0,1,1, 4.934, 10499.720, 432.044, 52924.150 25/10/19,13:48:59,11,10,1, 12.0,1,1, 4.934, 10499.736, 432.059, 52924.245 25/10/19,13:48:59,12,10,1, 12.0,1,1, 4.934, 10499.719, 432.070, 52924.256 25/10/19,13:48:59,13,10,1, 12.0,1,1, 4.934, 10499.743, 432.054, 52924.194 25/10/19,13:48:59,14,10,1, 12.0,1,1, 4.934, 10499.743, 432.065, 52924.193 25/10/19,13:48:59,15,10,1, 12.0,1,1, 4.934, 10499.731, 432.054, 52924.252 25/10/19,13:48:59,16,10,1, 12.0,1,1, 4.934, 10499.759, 432.064, 52924.212 25/10/19,13:48:59,17,10,1, 12.0,1,1, 4.934, 10499.718, 432.051, 52924.200 25/10/19,13:48:59,18,10,1, 12.0,1,1, 4.934, 10499.740, 432.075, 52924.231 25/10/19,13:48:59,19,10,1, 12.0,1,1, 4.934, 10499.733, 432.066, 52924.266 25/10/19,13:49:00,00,10,1, 11.9,1,1, 4.942, 10499.731, 432.066, 52924.266 25/10/19,13:49:00,01,10,1, 11.9,1,1, 4.942, 10499.733, 432.065, 52924.332 25/10/19,13:49:00,02,10,1, 11.9,1,1, 4.942, 10499.719, 432.082, 52924.295 25/10/19,13:49:00,03,10,1, 11.9,1,1, 4.942, 10499.739, 432.090, 52924.255 25/10/19,13:49:00,04,10,1, 11.9,1,1, 4.942, 10499.732, 432.075, 52924.162 25/10/19,13:49:00,05,10,1, 11.9,1,1, 4.942, 10499.720, 432.085, 52924.174 25/10/19,13:49:00,06,10,1, 11.9,1,1, 4.942, 10499.718, 432.071, 52924.216 25/10/19,13:49:00,07,10,1, 11.9,1,1, 4.942, 10499.723, 432.078, 52924.240 25/10/19,13:49:00,08,10,1, 11.9,1,1, 4.942, 10499.703, 432.062, 52924.184 25/10/19,13:49:00,09,10,1, 11.9,1,1, 4.942, 10499.711, 432.109, 52924.221 25/10/19,13:49:00,10,10,1, 11.9,1,1, 4.942, 10499.707, 432.076, 52924.223 25/10/19,13:49:00,11,10,1, 11.9,1,1, 4.942, 10499.711, 432.094, 52924.304 25/10/19,13:49:00,12,10,1, 11.9,1,1, 4.942, 10499.723, 432.113, 52924.210 25/10/19,13:49:00,13,10,1, 11.9,1,1, 4.942, 10499.701, 432.107, 52924.187 25/10/19,13:49:00,14,10,1, 11.9,1,1, 4.942, 10499.704, 432.143, 52924.261 25/10/19,13:49:00,15,10,1, 11.9,1,1, 4.942, 10499.723, 432.136, 52924.293 25/10/19,13:49:00,16,10,1, 11.9,1,1, 4.942, 10499.701, 432.143, 52924.243 25/10/19,13:49:00,17,10,1, 11.9,1,1, 4.942, 10499.700, 432.158, 52924.255 25/10/19,13:49:00,18,10,1, 11.9,1,1, 4.942, 10499.717, 432.136, 52924.259 25/10/19,13:49:00,19,10,1, 11.9,1,1, 4.942, 10499.705, 432.150, 52924.309 25/10/19,13:49:01,00,10,1, 11.9,1,1, 4.939, 10499.698, 432.150, 52924.309 25/10/19,13:49:01,01,10,1, 11.9,1,1, 4.939, 10499.675, 432.151, 52924.355 25/10/19,13:49:01,02,10,1, 11.9,1,1, 4.939, 10499.701, 432.120, 52924.171 25/10/19,13:49:01,03,10,1, 11.9,1,1, 4.939, 10499.723, 432.156, 52924.231 25/10/19,13:49:01,04,10,1, 11.9,1,1, 4.939, 10499.697, 432.141, 52924.231 25/10/19,13:49:01,05,10,1, 11.9,1,1, 4.939, 10499.699, 432.161, 52924.296 25/10/19,13:49:01,06,10,1, 11.9,1,1, 4.939, 10499.703, 432.173, 52924.305 25/10/19,13:49:01,07,10,1, 11.9,1,1, 4.939, 10499.700, 432.154, 52924.253 25/10/19,13:49:01,08,10,1, 11.9,1,1, 4.939, 10499.712, 432.166, 52924.260 25/10/19,13:49:01,09,10,1, 11.9,1,1, 4.939, 10499.710, 432.163, 52924.244 25/10/19,13:49:01,10,10,1, 11.9,1,1, 4.939, 10499.688, 432.191, 52924.262 25/10/19,13:49:01,11,10,1, 11.9,1,1, 4.939, 10499.714, 432.158, 52924.307 25/10/19,13:49:01,12,10,1, 11.9,1,1, 4.939, 10499.682, 432.195, 52924.218 25/10/19,13:49:01,13,10,1, 11.9,1,1, 4.939, 10499.676, 432.167, 52924.272 25/10/19,13:49:01,14,10,1, 11.9,1,1, 4.939, 10499.709, 432.200, 52924.239 25/10/19,13:49:01,15,10,1, 11.9,1,1, 4.939, 10499.693, 432.211, 52924.294 25/10/19,13:49:01,16,10,1, 11.9,1,1, 4.939, 10499.701, 432.205, 52924.297 25/10/19,13:49:01,17,10,1, 11.9,1,1, 4.939, 10499.702, 432.207, 52924.322 25/10/19,13:49:01,18,10,1, 11.9,1,1, 4.939, 10499.702, 432.194, 52924.361 25/10/19,13:49:01,19,10,1, 11.9,1,1, 4.939, 10499.717, 432.219, 52924.332 25/10/19,13:49:02,00,10,1, 11.9,1,1, 4.938, 10499.715, 432.219, 52924.332 25/10/19,13:49:02,01,10,1, 11.9,1,1, 4.938, 10499.706, 432.228, 52924.348 25/10/19,13:49:02,02,10,1, 11.9,1,1, 4.938, 10499.711, 432.201, 52924.345 25/10/19,13:49:02,03,10,1, 11.9,1,1, 4.938, 10499.702, 432.221, 52924.328 25/10/19,13:49:02,04,10,1, 11.9,1,1, 4.938, 10499.702, 432.217, 52924.274 25/10/19,13:49:02,05,10,1, 11.9,1,1, 4.938, 10499.712, 432.251, 52924.292 25/10/19,13:49:02,06,10,1, 11.9,1,1, 4.938, 10499.695, 432.233, 52924.292 25/10/19,13:49:02,07,10,1, 11.9,1,1, 4.938, 10499.706, 432.233, 52924.300 25/10/19,13:49:02,08,10,1, 11.9,1,1, 4.938, 10499.705, 432.216, 52924.274 25/10/19,13:49:02,09,10,1, 11.9,1,1, 4.938, 10499.691, 432.242, 52924.278 25/10/19,13:49:02,10,10,1, 11.9,1,1, 4.938, 10499.677, 432.257, 52924.334 25/10/19,13:49:02,11,10,1, 11.9,1,1, 4.938, 10499.695, 432.246, 52924.322 25/10/19,13:49:02,12,10,1, 11.9,1,1, 4.938, 10499.712, 432.247, 52924.251 25/10/19,13:49:02,13,10,1, 11.9,1,1, 4.938, 10499.696, 432.243, 52924.275 25/10/19,13:49:02,14,10,1, 11.9,1,1, 4.938, 10499.697, 432.231, 52924.255 25/10/19,13:49:02,15,10,1, 11.9,1,1, 4.938, 10499.686, 432.279, 52924.331 25/10/19,13:49:02,16,10,1, 11.9,1,1, 4.938, 10499.689, 432.260, 52924.280 25/10/19,13:49:02,17,10,1, 11.9,1,1, 4.938, 10499.707, 432.289, 52924.301 25/10/19,13:49:02,18,10,1, 11.9,1,1, 4.938, 10499.681, 432.275, 52924.306 25/10/19,13:49:02,19,10,1, 11.9,1,1, 4.938, 10499.703, 432.290, 52924.312 25/10/19,13:49:03,00,10,1, 11.9,1,1, 4.940, 10499.698, 432.290, 52924.312 25/10/19,13:49:03,01,10,1, 11.9,1,1, 4.940, 10499.696, 432.302, 52924.356 25/10/19,13:49:03,02,10,1, 11.9,1,1, 4.940, 10499.697, 432.281, 52924.286 25/10/19,13:49:03,03,10,1, 11.9,1,1, 4.940, 10499.694, 432.293, 52924.334 25/10/19,13:49:03,04,10,1, 11.9,1,1, 4.940, 10499.691, 432.293, 52924.285 25/10/19,13:49:03,05,10,1, 11.9,1,1, 4.940, 10499.675, 432.279, 52924.315 25/10/19,13:49:03,06,10,1, 11.9,1,1, 4.940, 10499.697, 432.278, 52924.275 25/10/19,13:49:03,07,10,1, 11.9,1,1, 4.940, 10499.690, 432.282, 52924.318 25/10/19,13:49:03,08,10,1, 11.9,1,1, 4.940, 10499.674, 432.311, 52924.312 25/10/19,13:49:03,09,10,1, 11.9,1,1, 4.940, 10499.690, 432.299, 52924.334 25/10/19,13:49:03,10,10,1, 11.9,1,1, 4.940, 10499.685, 432.308, 52924.318 25/10/19,13:49:03,11,10,1, 11.9,1,1, 4.940, 10499.692, 432.323, 52924.330 25/10/19,13:49:03,12,10,1, 11.9,1,1, 4.940, 10499.699, 432.310, 52924.300 25/10/19,13:49:03,13,10,1, 11.9,1,1, 4.940, 10499.704, 432.311, 52924.260 25/10/19,13:49:03,14,10,1, 11.9,1,1, 4.940, 10499.683, 432.324, 52924.360 25/10/19,13:49:03,15,10,1, 11.9,1,1, 4.940, 10499.684, 432.335, 52924.378 25/10/19,13:49:03,16,10,1, 11.9,1,1, 4.940, 10499.704, 432.304, 52924.223 25/10/19,13:49:03,17,10,1, 11.9,1,1, 4.940, 10499.678, 432.319, 52924.249 25/10/19,13:49:03,18,10,1, 11.9,1,1, 4.940, 10499.699, 432.315, 52924.305 25/10/19,13:49:03,19,10,1, 11.9,1,1, 4.940, 10499.703, 432.316, 52924.294 25/10/19,13:49:04,00,10,1, 11.9,1,1, 4.940, 10499.698, 432.316, 52924.294 25/10/19,13:49:04,01,10,1, 11.9,1,1, 4.940, 10499.705, 432.321, 52924.224 25/10/19,13:49:04,02,10,1, 11.9,1,1, 4.940, 10499.700, 432.352, 52924.346 25/10/19,13:49:04,03,10,1, 11.9,1,1, 4.940, 10499.704, 432.353, 52924.359 25/10/19,13:49:04,04,10,1, 11.9,1,1, 4.940, 10499.711, 432.353, 52924.349 25/10/19,13:49:04,05,10,1, 11.9,1,1, 4.940, 10499.720, 432.359, 52924.364 25/10/19,13:49:04,06,10,1, 11.9,1,1, 4.940, 10499.704, 432.350, 52924.330 25/10/19,13:49:04,07,10,1, 11.9,1,1, 4.940, 10499.722, 432.352, 52924.328 25/10/19,13:49:04,08,10,1, 11.9,1,1, 4.940, 10499.689, 432.317, 52924.362 25/10/19,13:49:04,09,10,1, 11.9,1,1, 4.940, 10499.741, 432.335, 52924.352 25/10/19,13:49:04,10,10,1, 11.9,1,1, 4.940, 10499.694, 432.350, 52924.282 25/10/19,13:49:04,11,10,1, 11.9,1,1, 4.940, 10499.688, 432.316, 52924.266 25/10/19,13:49:04,12,10,1, 11.9,1,1, 4.940, 10499.704, 432.340, 52924.352 25/10/19,13:49:04,13,10,1, 11.9,1,1, 4.940, 10499.710, 432.320, 52924.336 25/10/19,13:49:04,14,10,1, 11.9,1,1, 4.940, 10499.696, 432.358, 52924.307 25/10/19,13:49:04,15,10,1, 11.9,1,1, 4.940, 10499.705, 432.360, 52924.350 25/10/19,13:49:04,16,10,1, 11.9,1,1, 4.940, 10499.727, 432.341, 52924.406 25/10/19,13:49:04,17,10,1, 11.9,1,1, 4.940, 10499.700, 432.361, 52924.351 25/10/19,13:49:04,18,10,1, 11.9,1,1, 4.940, 10499.704, 432.340, 52924.300 25/10/19,13:49:04,19,10,1, 11.9,1,1, 4.940, 10499.694, 432.354, 52924.321 25/10/19,13:49:05,00,10,1, 11.9,1,1, 4.940, 10499.690, 432.354, 52924.321 25/10/19,13:49:05,01,10,1, 11.9,1,1, 4.940, 10499.697, 432.354, 52924.328 25/10/19,13:49:05,02,10,1, 11.9,1,1, 4.940, 10499.710, 432.378, 52924.425 25/10/19,13:49:05,03,10,1, 11.9,1,1, 4.940, 10499.698, 432.360, 52924.371 25/10/19,13:49:05,04,10,1, 11.9,1,1, 4.940, 10499.758, 432.389, 52924.364 25/10/19,13:49:05,05,10,1, 11.9,1,1, 4.940, 10499.729, 432.357, 52924.345 25/10/19,13:49:05,06,10,1, 11.9,1,1, 4.940, 10499.723, 432.383, 52924.356 25/10/19,13:49:05,07,10,1, 11.9,1,1, 4.940, 10499.724, 432.362, 52924.377 25/10/19,13:49:05,08,10,1, 11.9,1,1, 4.940, 10499.739, 432.352, 52924.329 25/10/19,13:49:05,09,10,1, 11.9,1,1, 4.940, 10499.720, 432.359, 52924.341 25/10/19,13:49:05,10,10,1, 11.9,1,1, 4.940, 10499.737, 432.384, 52924.303 25/10/19,13:49:05,11,10,1, 11.9,1,1, 4.940, 10499.742, 432.378, 52924.365 25/10/19,13:49:05,12,10,1, 11.9,1,1, 4.940, 10499.737, 432.345, 52924.330 25/10/19,13:49:05,13,10,1, 11.9,1,1, 4.940, 10499.729, 432.364, 52924.405 25/10/19,13:49:05,14,10,1, 11.9,1,1, 4.940, 10499.722, 432.365, 52924.294 25/10/19,13:49:05,15,10,1, 11.9,1,1, 4.940, 10499.778, 432.383, 52924.343 25/10/19,13:49:05,16,10,1, 11.9,1,1, 4.940, 10499.747, 432.357, 52924.272 25/10/19,13:49:05,17,10,1, 11.9,1,1, 4.940, 10499.741, 432.390, 52924.313 25/10/19,13:49:05,18,10,1, 11.9,1,1, 4.940, 10499.750, 432.369, 52924.351 25/10/19,13:49:05,19,10,1, 11.9,1,1, 4.940, 10499.749, 432.371, 52924.320 25/10/19,13:49:06,00,10,1, 11.9,1,1, 4.937, 10499.748, 432.371, 52924.320 25/10/19,13:49:06,01,10,1, 11.9,1,1, 4.937, 10499.772, 432.366, 52924.284 25/10/19,13:49:06,02,10,1, 11.9,1,1, 4.937, 10499.753, 432.353, 52924.320 25/10/19,13:49:06,03,10,1, 11.9,1,1, 4.937, 10499.758, 432.363, 52924.322 25/10/19,13:49:06,04,10,1, 11.9,1,1, 4.937, 10499.756, 432.374, 52924.277 25/10/19,13:49:06,05,10,1, 11.9,1,1, 4.937, 10499.743, 432.386, 52924.291 25/10/19,13:49:06,06,10,1, 11.9,1,1, 4.937, 10499.741, 432.383, 52924.305 25/10/19,13:49:06,07,10,1, 11.9,1,1, 4.937, 10499.768, 432.382, 52924.280 25/10/19,13:49:06,08,10,1, 11.9,1,1, 4.937, 10499.767, 432.380, 52924.293 25/10/19,13:49:06,09,10,1, 11.9,1,1, 4.937, 10499.765, 432.406, 52924.317 25/10/19,13:49:06,10,10,1, 11.9,1,1, 4.937, 10499.766, 432.385, 52924.289 25/10/19,13:49:06,11,10,1, 11.9,1,1, 4.937, 10499.759, 432.383, 52924.315 25/10/19,13:49:06,12,10,1, 11.9,1,1, 4.937, 10499.790, 432.373, 52924.286 25/10/19,13:49:06,13,10,1, 11.9,1,1, 4.937, 10499.772, 432.402, 52924.356 25/10/19,13:49:06,14,10,1, 11.9,1,1, 4.937, 10499.782, 432.401, 52924.268 25/10/19,13:49:06,15,10,1, 11.9,1,1, 4.937, 10499.809, 432.391, 52924.309 25/10/19,13:49:06,16,10,1, 11.9,1,1, 4.937, 10499.789, 432.390, 52924.381 25/10/19,13:49:06,17,10,1, 11.9,1,1, 4.937, 10499.812, 432.379, 52924.357 25/10/19,13:49:06,18,10,1, 11.9,1,1, 4.937, 10499.781, 432.375, 52924.344 25/10/19,13:49:06,19,10,1, 11.9,1,1, 4.937, 10499.784, 432.401, 52924.367 25/10/19,13:49:07,00,10,1, 11.9,1,1, 4.937, 10499.781, 432.401, 52924.367 25/10/19,13:49:07,01,10,1, 11.9,1,1, 4.937, 10499.809, 432.377, 52924.316 25/10/19,13:49:07,02,10,1, 11.9,1,1, 4.937, 10499.816, 432.398, 52924.436 25/10/19,13:49:07,03,10,1, 11.9,1,1, 4.937, 10499.837, 432.393, 52924.313 25/10/19,13:49:07,04,10,1, 11.9,1,1, 4.937, 10499.815, 432.400, 52924.333 25/10/19,13:49:07,05,10,1, 11.9,1,1, 4.937, 10499.823, 432.364, 52924.312 25/10/19,13:49:07,06,10,1, 11.9,1,1, 4.937, 10499.835, 432.399, 52924.452 25/10/19,13:49:07,07,10,1, 11.9,1,1, 4.937, 10499.819, 432.393, 52924.307 25/10/19,13:49:07,08,10,1, 11.9,1,1, 4.937, 10499.824, 432.404, 52924.419 25/10/19,13:49:07,09,10,1, 11.9,1,1, 4.937, 10499.844, 432.399, 52924.353 25/10/19,13:49:07,10,10,1, 11.9,1,1, 4.937, 10499.848, 432.380, 52924.326 25/10/19,13:49:07,11,10,1, 11.9,1,1, 4.937, 10499.848, 432.383, 52924.339 25/10/19,13:49:07,12,10,1, 11.9,1,1, 4.937, 10499.862, 432.396, 52924.356 25/10/19,13:49:07,13,10,1, 11.9,1,1, 4.937, 10499.854, 432.392, 52924.410 25/10/19,13:49:07,14,10,1, 11.9,1,1, 4.937, 10499.857, 432.372, 52924.347 25/10/19,13:49:07,15,10,1, 11.9,1,1, 4.937, 10499.852, 432.412, 52924.374 25/10/19,13:49:07,16,10,1, 11.9,1,1, 4.937, 10499.881, 432.393, 52924.396 25/10/19,13:49:07,17,10,1, 11.9,1,1, 4.937, 10499.867, 432.389, 52924.370 25/10/19,13:49:07,18,10,1, 11.9,1,1, 4.937, 10499.872, 432.378, 52924.347 25/10/19,13:49:07,19,10,1, 11.9,1,1, 4.937, 10499.877, 432.382, 52924.321 25/10/19,13:49:08,00,10,1, 11.9,1,1, 4.939, 10499.873, 432.382, 52924.321 25/10/19,13:49:08,01,10,1, 11.9,1,1, 4.939, 10499.883, 432.355, 52924.241 25/10/19,13:49:08,02,10,1, 11.9,1,1, 4.939, 10499.867, 432.413, 52924.399 25/10/19,13:49:08,03,10,1, 11.9,1,1, 4.939, 10499.897, 432.383, 52924.397 25/10/19,13:49:08,04,10,1, 11.9,1,1, 4.939, 10499.916, 432.398, 52924.341 25/10/19,13:49:08,05,10,1, 11.9,1,1, 4.939, 10499.890, 432.367, 52924.359 25/10/19,13:49:08,06,10,1, 11.9,1,1, 4.939, 10499.924, 432.389, 52924.351 25/10/19,13:49:08,07,10,1, 11.9,1,1, 4.939, 10499.895, 432.398, 52924.398 25/10/19,13:49:08,08,10,1, 11.9,1,1, 4.939, 10499.935, 432.371, 52924.346 25/10/19,13:49:08,09,10,1, 11.9,1,1, 4.939, 10499.902, 432.383, 52924.372 25/10/19,13:49:08,10,10,1, 11.9,1,1, 4.939, 10499.894, 432.376, 52924.366 25/10/19,13:49:08,11,10,1, 11.9,1,1, 4.939, 10499.920, 432.389, 52924.400 25/10/19,13:49:08,12,10,1, 11.9,1,1, 4.939, 10499.940, 432.343, 52924.414 25/10/19,13:49:08,13,10,1, 11.9,1,1, 4.939, 10499.909, 432.370, 52924.361 25/10/19,13:49:08,14,10,1, 11.9,1,1, 4.939, 10499.932, 432.358, 52924.363 25/10/19,13:49:08,15,10,1, 11.9,1,1, 4.939, 10499.934, 432.371, 52924.387 25/10/19,13:49:08,16,10,1, 11.9,1,1, 4.939, 10499.927, 432.354, 52924.339 25/10/19,13:49:08,17,10,1, 11.9,1,1, 4.939, 10499.959, 432.367, 52924.389 25/10/19,13:49:08,18,10,1, 11.9,1,1, 4.939, 10499.965, 432.367, 52924.340 25/10/19,13:49:08,19,10,1, 11.9,1,1, 4.939, 10499.956, 432.372, 52924.364 25/10/19,13:49:09,00,10,1, 11.9,1,1, 4.939, 10499.948, 432.372, 52924.364 25/10/19,13:49:09,01,10,1, 11.9,1,1, 4.939, 10499.959, 432.368, 52924.378 25/10/19,13:49:09,02,10,1, 11.9,1,1, 4.939, 10499.967, 432.375, 52924.364 25/10/19,13:49:09,03,10,1, 11.9,1,1, 4.939, 10499.971, 432.361, 52924.299 25/10/19,13:49:09,04,10,1, 11.9,1,1, 4.939, 10499.948, 432.364, 52924.296 25/10/19,13:49:09,05,10,1, 11.9,1,1, 4.939, 10499.951, 432.360, 52924.287 25/10/19,13:49:09,06,10,1, 11.9,1,1, 4.939, 10499.967, 432.363, 52924.329 25/10/19,13:49:09,07,10,1, 11.9,1,1, 4.939, 10499.958, 432.356, 52924.190 25/10/19,13:49:09,08,10,1, 11.9,1,1, 4.939, 10499.991, 432.379, 52924.332 25/10/19,13:49:09,09,10,1, 11.9,1,1, 4.939, 10499.992, 432.357, 52924.348 25/10/19,13:49:09,10,10,1, 11.9,1,1, 4.939, 10499.972, 432.376, 52924.305 25/10/19,13:49:09,11,10,1, 11.9,1,1, 4.939, 10499.969, 432.372, 52924.391 25/10/19,13:49:09,12,10,1, 11.9,1,1, 4.939, 10499.956, 432.366, 52924.363 25/10/19,13:49:09,13,10,1, 11.9,1,1, 4.939, 10499.980, 432.394, 52924.336 25/10/19,13:49:09,14,10,1, 11.9,1,1, 4.939, 10499.972, 432.346, 52924.317 25/10/19,13:49:09,15,10,1, 11.9,1,1, 4.939, 10499.984, 432.389, 52924.428 25/10/19,13:49:09,16,10,1, 11.9,1,1, 4.939, 10499.972, 432.338, 52924.329 25/10/19,13:49:09,17,10,1, 11.9,1,1, 4.939, 10500.026, 432.368, 52924.322 25/10/19,13:49:09,18,10,1, 11.9,1,1, 4.939, 10500.013, 432.360, 52924.372 25/10/19,13:49:09,19,10,1, 11.9,1,1, 4.939, 10500.005, 432.397, 52924.394 25/10/19,13:49:10,00,10,1, 11.9,1,1, 4.941, 10499.998, 432.397, 52924.394 25/10/19,13:49:10,01,10,1, 11.9,1,1, 4.941, 10500.022, 432.389, 52924.378 25/10/19,13:49:10,02,10,1, 11.9,1,1, 4.941, 10500.018, 432.364, 52924.340 25/10/19,13:49:10,03,10,1, 11.9,1,1, 4.941, 10500.011, 432.376, 52924.386 25/10/19,13:49:10,04,10,1, 11.9,1,1, 4.941, 10499.988, 432.391, 52924.376 25/10/19,13:49:10,05,10,1, 11.9,1,1, 4.941, 10500.003, 432.409, 52924.344 25/10/19,13:49:10,06,10,1, 11.9,1,1, 4.941, 10499.998, 432.382, 52924.434 25/10/19,13:49:10,07,10,1, 11.9,1,1, 4.941, 10499.979, 432.364, 52924.303 25/10/19,13:49:10,08,10,1, 11.9,1,1, 4.941, 10500.005, 432.362, 52924.415 25/10/19,13:49:10,09,10,1, 11.9,1,1, 4.941, 10499.999, 432.358, 52924.297 25/10/19,13:49:10,10,10,1, 11.9,1,1, 4.941, 10499.997, 432.387, 52924.343 25/10/19,13:49:10,11,10,1, 11.9,1,1, 4.941, 10500.004, 432.391, 52924.314 25/10/19,13:49:10,12,10,1, 11.9,1,1, 4.941, 10499.999, 432.382, 52924.388 25/10/19,13:49:10,13,10,1, 11.9,1,1, 4.941, 10499.989, 432.377, 52924.347 25/10/19,13:49:10,14,10,1, 11.9,1,1, 4.941, 10499.992, 432.387, 52924.332 25/10/19,13:49:10,15,10,1, 11.9,1,1, 4.941, 10500.014, 432.397, 52924.348 25/10/19,13:49:10,16,10,1, 11.9,1,1, 4.941, 10500.018, 432.381, 52924.310 25/10/19,13:49:10,17,10,1, 11.9,1,1, 4.941, 10500.011, 432.401, 52924.364 25/10/19,13:49:10,18,10,1, 11.9,1,1, 4.941, 10499.995, 432.405, 52924.363 25/10/19,13:49:10,19,10,1, 11.9,1,1, 4.941, 10500.031, 432.420, 52924.343 25/10/19,13:49:11,00,09,1, 12.0,1,1, 4.936, 10500.023, 432.420, 52924.343 25/10/19,13:49:11,01,09,1, 12.0,1,1, 4.936, 10499.977, 432.394, 52924.376 25/10/19,13:49:11,02,09,1, 12.0,1,1, 4.936, 10499.984, 432.393, 52924.395 25/10/19,13:49:11,03,09,1, 12.0,1,1, 4.936, 10500.011, 432.398, 52924.327 25/10/19,13:49:11,04,09,1, 12.0,1,1, 4.936, 10500.001, 432.381, 52924.380 25/10/19,13:49:11,05,09,1, 12.0,1,1, 4.936, 10500.001, 432.411, 52924.346 25/10/19,13:49:11,06,09,1, 12.0,1,1, 4.936, 10500.000, 432.422, 52924.360 25/10/19,13:49:11,07,09,1, 12.0,1,1, 4.936, 10499.995, 432.425, 52924.400 25/10/19,13:49:11,08,09,1, 12.0,1,1, 4.936, 10499.991, 432.405, 52924.417 25/10/19,13:49:11,09,09,1, 12.0,1,1, 4.936, 10500.011, 432.406, 52924.375 25/10/19,13:49:11,10,09,1, 12.0,1,1, 4.936, 10499.994, 432.413, 52924.351 25/10/19,13:49:11,11,09,1, 12.0,1,1, 4.936, 10499.985, 432.394, 52924.349 25/10/19,13:49:11,12,09,1, 12.0,1,1, 4.936, 10499.991, 432.405, 52924.369 25/10/19,13:49:11,13,09,1, 12.0,1,1, 4.936, 10499.993, 432.403, 52924.321 25/10/19,13:49:11,14,09,1, 12.0,1,1, 4.936, 10499.982, 432.406, 52924.369 25/10/19,13:49:11,15,09,1, 12.0,1,1, 4.936, 10499.980, 432.415, 52924.352 25/10/19,13:49:11,16,09,1, 12.0,1,1, 4.936, 10500.005, 432.422, 52924.409 25/10/19,13:49:11,17,09,1, 12.0,1,1, 4.936, 10499.986, 432.420, 52924.364 25/10/19,13:49:11,18,09,1, 12.0,1,1, 4.936, 10500.013, 432.402, 52924.436 25/10/19,13:49:11,19,09,1, 12.0,1,1, 4.936, 10500.005, 432.423, 52924.388 25/10/19,13:49:12,00,09,1, 11.9,1,1, 4.938, 10499.998, 432.423, 52924.388 25/10/19,13:49:12,01,09,1, 11.9,1,1, 4.938, 10499.997, 432.433, 52924.365 25/10/19,13:49:12,02,09,1, 11.9,1,1, 4.938, 10500.000, 432.433, 52924.356 25/10/19,13:49:12,03,09,1, 11.9,1,1, 4.938, 10500.040, 432.429, 52924.215 25/10/19,13:49:12,04,09,1, 11.9,1,1, 4.938, 10500.005, 432.436, 52924.381 25/10/19,13:49:12,05,09,1, 11.9,1,1, 4.938, 10500.010, 432.442, 52924.421 25/10/19,13:49:12,06,09,1, 11.9,1,1, 4.938, 10499.978, 432.450, 52924.402 25/10/19,13:49:12,07,09,1, 11.9,1,1, 4.938, 10499.975, 432.478, 52924.430 25/10/19,13:49:12,08,09,1, 11.9,1,1, 4.938, 10499.997, 432.464, 52924.423 25/10/19,13:49:12,09,09,1, 11.9,1,1, 4.938, 10499.985, 432.435, 52924.403 25/10/19,13:49:12,10,09,1, 11.9,1,1, 4.938, 10499.985, 432.459, 52924.324 25/10/19,13:49:12,11,09,1, 11.9,1,1, 4.938, 10499.992, 432.449, 52924.448 25/10/19,13:49:12,12,09,1, 11.9,1,1, 4.938, 10500.001, 432.436, 52924.384 25/10/19,13:49:12,13,09,1, 11.9,1,1, 4.938, 10499.977, 432.457, 52924.461 25/10/19,13:49:12,14,09,1, 11.9,1,1, 4.938, 10500.012, 432.446, 52924.484 25/10/19,13:49:12,15,09,1, 11.9,1,1, 4.938, 10499.991, 432.454, 52924.391 25/10/19,13:49:12,16,09,1, 11.9,1,1, 4.938, 10499.980, 432.445, 52924.449 25/10/19,13:49:12,17,09,1, 11.9,1,1, 4.938, 10500.010, 432.473, 52924.376 25/10/19,13:49:12,18,09,1, 11.9,1,1, 4.938, 10500.001, 432.467, 52924.453 25/10/19,13:49:12,19,09,1, 11.9,1,1, 4.938, 10500.004, 432.462, 52924.449 25/10/19,13:49:13,00,09,1, 11.9,1,1, 4.943, 10499.998, 432.462, 52924.449 25/10/19,13:49:13,01,09,1, 11.9,1,1, 4.943, 10499.991, 432.477, 52924.335 25/10/19,13:49:13,02,09,1, 11.9,1,1, 4.943, 10499.972, 432.454, 52924.358 25/10/19,13:49:13,03,09,1, 11.9,1,1, 4.943, 10499.996, 432.507, 52924.404 25/10/19,13:49:13,04,09,1, 11.9,1,1, 4.943, 10499.965, 432.484, 52924.392 25/10/19,13:49:13,05,09,1, 11.9,1,1, 4.943, 10499.996, 432.480, 52924.369 25/10/19,13:49:13,06,09,1, 11.9,1,1, 4.943, 10499.999, 432.497, 52924.435 25/10/19,13:49:13,07,09,1, 11.9,1,1, 4.943, 10500.001, 432.477, 52924.404 25/10/19,13:49:13,08,09,1, 11.9,1,1, 4.943, 10499.986, 432.486, 52924.375 25/10/19,13:49:13,09,09,1, 11.9,1,1, 4.943, 10500.001, 432.487, 52924.407 25/10/19,13:49:13,10,09,1, 11.9,1,1, 4.943, 10499.980, 432.517, 52924.361 25/10/19,13:49:13,11,09,1, 11.9,1,1, 4.943, 10499.985, 432.489, 52924.341 25/10/19,13:49:13,12,09,1, 11.9,1,1, 4.943, 10499.963, 432.502, 52924.357 25/10/19,13:49:13,13,09,1, 11.9,1,1, 4.943, 10499.964, 432.488, 52924.440 25/10/19,13:49:13,14,09,1, 11.9,1,1, 4.943, 10499.969, 432.493, 52924.436 25/10/19,13:49:13,15,09,1, 11.9,1,1, 4.943, 10499.975, 432.489, 52924.387 25/10/19,13:49:13,16,09,1, 11.9,1,1, 4.943, 10499.971, 432.515, 52924.367 25/10/19,13:49:13,17,09,1, 11.9,1,1, 4.943, 10499.966, 432.525, 52924.351 25/10/19,13:49:13,18,09,1, 11.9,1,1, 4.943, 10499.972, 432.514, 52924.339 25/10/19,13:49:13,19,09,1, 11.9,1,1, 4.943, 10499.964, 432.529, 52924.387 25/10/19,13:49:14,00,10,1, 12.0,1,1, 4.939, 10499.957, 432.529, 52924.387 25/10/19,13:49:14,01,10,1, 12.0,1,1, 4.939, 10499.950, 432.504, 52924.394 25/10/19,13:49:14,02,10,1, 12.0,1,1, 4.939, 10499.948, 432.505, 52924.369 25/10/19,13:49:14,03,10,1, 12.0,1,1, 4.939, 10499.951, 432.518, 52924.446 25/10/19,13:49:14,04,10,1, 12.0,1,1, 4.939, 10499.947, 432.507, 52924.375 25/10/19,13:49:14,05,10,1, 12.0,1,1, 4.939, 10499.961, 432.508, 52924.436 25/10/19,13:49:14,06,10,1, 12.0,1,1, 4.939, 10499.958, 432.516, 52924.430 25/10/19,13:49:14,07,10,1, 12.0,1,1, 4.939, 10499.971, 432.529, 52924.430 25/10/19,13:49:14,08,10,1, 12.0,1,1, 4.939, 10499.941, 432.563, 52924.458 25/10/19,13:49:14,09,10,1, 12.0,1,1, 4.939, 10499.941, 432.554, 52924.410 25/10/19,13:49:14,10,10,1, 12.0,1,1, 4.939, 10499.948, 432.562, 52924.384 25/10/19,13:49:14,11,10,1, 12.0,1,1, 4.939, 10499.988, 432.550, 52924.381 25/10/19,13:49:14,12,10,1, 12.0,1,1, 4.939, 10499.952, 432.575, 52924.376 25/10/19,13:49:14,13,10,1, 12.0,1,1, 4.939, 10499.932, 432.568, 52924.412 25/10/19,13:49:14,14,10,1, 12.0,1,1, 4.939, 10499.967, 432.557, 52924.405 25/10/19,13:49:14,15,10,1, 12.0,1,1, 4.939, 10499.941, 432.556, 52924.443 25/10/19,13:49:14,16,10,1, 12.0,1,1, 4.939, 10499.958, 432.559, 52924.492 25/10/19,13:49:14,17,10,1, 12.0,1,1, 4.939, 10499.953, 432.573, 52924.444 25/10/19,13:49:14,18,10,1, 12.0,1,1, 4.939, 10499.957, 432.566, 52924.399 25/10/19,13:49:14,19,10,1, 12.0,1,1, 4.939, 10499.951, 432.567, 52924.360 25/10/19,13:49:15,00,10,1, 11.9,1,1, 4.938, 10499.948, 432.567, 52924.360 25/10/19,13:49:15,01,10,1, 11.9,1,1, 4.938, 10499.944, 432.587, 52924.442 25/10/19,13:49:15,02,10,1, 11.9,1,1, 4.938, 10499.952, 432.565, 52924.402 25/10/19,13:49:15,03,10,1, 11.9,1,1, 4.938, 10499.967, 432.615, 52924.426 25/10/19,13:49:15,04,10,1, 11.9,1,1, 4.938, 10499.926, 432.574, 52924.423 25/10/19,13:49:15,05,10,1, 11.9,1,1, 4.938, 10499.932, 432.605, 52924.452 25/10/19,13:49:15,06,10,1, 11.9,1,1, 4.938, 10499.940, 432.597, 52924.409 25/10/19,13:49:15,07,10,1, 11.9,1,1, 4.938, 10499.932, 432.601, 52924.436 25/10/19,13:49:15,08,10,1, 11.9,1,1, 4.938, 10499.937, 432.613, 52924.419 25/10/19,13:49:15,09,10,1, 11.9,1,1, 4.938, 10499.934, 432.598, 52924.419 25/10/19,13:49:15,10,10,1, 11.9,1,1, 4.938, 10499.940, 432.611, 52924.393 25/10/19,13:49:15,11,10,1, 11.9,1,1, 4.938, 10499.915, 432.609, 52924.367 25/10/19,13:49:15,12,10,1, 11.9,1,1, 4.938, 10499.902, 432.627, 52924.442 25/10/19,13:49:15,13,10,1, 11.9,1,1, 4.938, 10499.903, 432.624, 52924.413 25/10/19,13:49:15,14,10,1, 11.9,1,1, 4.938, 10499.912, 432.664, 52924.446 25/10/19,13:49:15,15,10,1, 11.9,1,1, 4.938, 10499.924, 432.632, 52924.459 25/10/19,13:49:15,16,10,1, 11.9,1,1, 4.938, 10499.905, 432.614, 52924.377 25/10/19,13:49:15,17,10,1, 11.9,1,1, 4.938, 10499.910, 432.631, 52924.374 25/10/19,13:49:15,18,10,1, 11.9,1,1, 4.938, 10499.918, 432.629, 52924.459 25/10/19,13:49:15,19,10,1, 11.9,1,1, 4.938, 10499.912, 432.644, 52924.460 25/10/19,13:49:16,00,09,1, 12.0,1,1, 4.939, 10499.907, 432.644, 52924.460 25/10/19,13:49:16,01,09,1, 12.0,1,1, 4.939, 10499.915, 432.653, 52924.470 25/10/19,13:49:16,02,09,1, 12.0,1,1, 4.939, 10499.914, 432.636, 52924.473 25/10/19,13:49:16,03,09,1, 12.0,1,1, 4.939, 10499.904, 432.678, 52924.463 25/10/19,13:49:16,04,09,1, 12.0,1,1, 4.939, 10499.901, 432.648, 52924.407 25/10/19,13:49:16,05,09,1, 12.0,1,1, 4.939, 10499.909, 432.674, 52924.416 25/10/19,13:49:16,06,09,1, 12.0,1,1, 4.939, 10499.910, 432.668, 52924.423 25/10/19,13:49:16,07,09,1, 12.0,1,1, 4.939, 10499.885, 432.649, 52924.412 25/10/19,13:49:16,08,09,1, 12.0,1,1, 4.939, 10499.885, 432.669, 52924.411 25/10/19,13:49:16,09,09,1, 12.0,1,1, 4.939, 10499.882, 432.675, 52924.495 25/10/19,13:49:16,10,09,1, 12.0,1,1, 4.939, 10499.907, 432.693, 52924.477 25/10/19,13:49:16,11,09,1, 12.0,1,1, 4.939, 10499.885, 432.690, 52924.414 25/10/19,13:49:16,12,09,1, 12.0,1,1, 4.939, 10499.872, 432.703, 52924.500 25/10/19,13:49:16,13,09,1, 12.0,1,1, 4.939, 10499.882, 432.692, 52924.416 25/10/19,13:49:16,14,09,1, 12.0,1,1, 4.939, 10499.918, 432.696, 52924.449 25/10/19,13:49:16,15,09,1, 12.0,1,1, 4.939, 10499.891, 432.679, 52924.364 25/10/19,13:49:16,16,09,1, 12.0,1,1, 4.939, 10499.902, 432.707, 52924.470 25/10/19,13:49:16,17,09,1, 12.0,1,1, 4.939, 10499.866, 432.697, 52924.356 25/10/19,13:49:16,18,09,1, 12.0,1,1, 4.939, 10499.882, 432.698, 52924.425 25/10/19,13:49:16,19,09,1, 12.0,1,1, 4.939, 10499.877, 432.725, 52924.461 25/10/19,13:49:17,00,09,1, 12.0,1,1, 4.938, 10499.873, 432.725, 52924.461 25/10/19,13:49:17,01,09,1, 12.0,1,1, 4.938, 10499.879, 432.720, 52924.429 25/10/19,13:49:17,02,09,1, 12.0,1,1, 4.938, 10499.863, 432.728, 52924.447 25/10/19,13:49:17,03,09,1, 12.0,1,1, 4.938, 10499.902, 432.745, 52924.484 25/10/19,13:49:17,04,09,1, 12.0,1,1, 4.938, 10499.907, 432.738, 52924.477 25/10/19,13:49:17,05,09,1, 12.0,1,1, 4.938, 10499.850, 432.744, 52924.508 25/10/19,13:49:17,06,09,1, 12.0,1,1, 4.938, 10499.883, 432.742, 52924.456 25/10/19,13:49:17,07,09,1, 12.0,1,1, 4.938, 10499.857, 432.770, 52924.466 25/10/19,13:49:17,08,09,1, 12.0,1,1, 4.938, 10499.875, 432.757, 52924.446 25/10/19,13:49:17,09,09,1, 12.0,1,1, 4.938, 10499.863, 432.752, 52924.475 25/10/19,13:49:17,10,09,1, 12.0,1,1, 4.938, 10499.889, 432.751, 52924.538 25/10/19,13:49:17,11,09,1, 12.0,1,1, 4.938, 10499.876, 432.740, 52924.533 25/10/19,13:49:17,12,09,1, 12.0,1,1, 4.938, 10499.876, 432.778, 52924.536 25/10/19,13:49:17,13,09,1, 12.0,1,1, 4.938, 10499.883, 432.752, 52924.448 25/10/19,13:49:17,14,09,1, 12.0,1,1, 4.938, 10499.891, 432.755, 52924.562 25/10/19,13:49:17,15,09,1, 12.0,1,1, 4.938, 10499.862, 432.762, 52924.546 25/10/19,13:49:17,16,09,1, 12.0,1,1, 4.938, 10499.864, 432.777, 52924.515 25/10/19,13:49:17,17,09,1, 12.0,1,1, 4.938, 10499.859, 432.744, 52924.511 25/10/19,13:49:17,18,09,1, 12.0,1,1, 4.938, 10499.891, 432.758, 52924.504 25/10/19,13:49:17,19,09,1, 12.0,1,1, 4.938, 10499.892, 432.764, 52924.525 25/10/19,13:49:18,00,09,1, 11.9,1,1, 4.940, 10499.890, 432.764, 52924.525 25/10/19,13:49:18,01,09,1, 11.9,1,1, 4.940, 10499.893, 432.790, 52924.608 25/10/19,13:49:18,02,09,1, 11.9,1,1, 4.940, 10499.883, 432.780, 52924.523 25/10/19,13:49:18,03,09,1, 11.9,1,1, 4.940, 10499.896, 432.819, 52924.498 25/10/19,13:49:18,04,09,1, 11.9,1,1, 4.940, 10499.880, 432.815, 52924.461 25/10/19,13:49:18,05,09,1, 11.9,1,1, 4.940, 10499.863, 432.802, 52924.484 25/10/19,13:49:18,06,09,1, 11.9,1,1, 4.940, 10499.865, 432.755, 52924.456 25/10/19,13:49:18,07,09,1, 11.9,1,1, 4.940, 10499.870, 432.787, 52924.528 25/10/19,13:49:18,08,09,1, 11.9,1,1, 4.940, 10499.870, 432.800, 52924.508 25/10/19,13:49:18,09,09,1, 11.9,1,1, 4.940, 10499.871, 432.787, 52924.561 25/10/19,13:49:18,10,09,1, 11.9,1,1, 4.940, 10499.885, 432.790, 52924.509 25/10/19,13:49:18,11,09,1, 11.9,1,1, 4.940, 10499.875, 432.815, 52924.566 25/10/19,13:49:18,12,09,1, 11.9,1,1, 4.940, 10499.901, 432.823, 52924.577 25/10/19,13:49:18,13,09,1, 11.9,1,1, 4.940, 10499.879, 432.828, 52924.496 25/10/19,13:49:18,14,09,1, 11.9,1,1, 4.940, 10499.892, 432.804, 52924.556 25/10/19,13:49:18,15,09,1, 11.9,1,1, 4.940, 10499.869, 432.796, 52924.604 25/10/19,13:49:18,16,09,1, 11.9,1,1, 4.940, 10499.908, 432.805, 52924.526 25/10/19,13:49:18,17,09,1, 11.9,1,1, 4.940, 10499.861, 432.807, 52924.516 25/10/19,13:49:18,18,09,1, 11.9,1,1, 4.940, 10499.884, 432.809, 52924.504 25/10/19,13:49:18,19,09,1, 11.9,1,1, 4.940, 10499.855, 432.815, 52924.495 25/10/19,13:49:19,00,10,1, 11.9,1,1, 4.934, 10499.848, 432.815, 52924.495 25/10/19,13:49:19,01,10,1, 11.9,1,1, 4.934, 10499.885, 432.833, 52924.510 25/10/19,13:49:19,02,10,1, 11.9,1,1, 4.934, 10499.870, 432.820, 52924.541 25/10/19,13:49:19,03,10,1, 11.9,1,1, 4.934, 10499.878, 432.852, 52924.542 25/10/19,13:49:19,04,10,1, 11.9,1,1, 4.934, 10499.863, 432.825, 52924.531 25/10/19,13:49:19,05,10,1, 11.9,1,1, 4.934, 10499.877, 432.848, 52924.563 25/10/19,13:49:19,06,10,1, 11.9,1,1, 4.934, 10499.860, 432.838, 52924.542 25/10/19,13:49:19,07,10,1, 11.9,1,1, 4.934, 10499.870, 432.849, 52924.531 25/10/19,13:49:19,08,10,1, 11.9,1,1, 4.934, 10499.872, 432.840, 52924.551 25/10/19,13:49:19,09,10,1, 11.9,1,1, 4.934, 10499.894, 432.863, 52924.515 25/10/19,13:49:19,10,10,1, 11.9,1,1, 4.934, 10499.886, 432.884, 52924.535 25/10/19,13:49:19,11,10,1, 11.9,1,1, 4.934, 10499.875, 432.843, 52924.587 25/10/19,13:49:19,12,10,1, 11.9,1,1, 4.934, 10499.879, 432.886, 52924.602 25/10/19,13:49:19,13,10,1, 11.9,1,1, 4.934, 10499.872, 432.849, 52924.560 25/10/19,13:49:19,14,10,1, 11.9,1,1, 4.934, 10499.878, 432.869, 52924.538 25/10/19,13:49:19,15,10,1, 11.9,1,1, 4.934, 10499.863, 432.834, 52924.555 25/10/19,13:49:19,16,10,1, 11.9,1,1, 4.934, 10499.894, 432.877, 52924.607 25/10/19,13:49:19,17,10,1, 11.9,1,1, 4.934, 10499.873, 432.837, 52924.503 25/10/19,13:49:19,18,10,1, 11.9,1,1, 4.934, 10499.885, 432.864, 52924.562 25/10/19,13:49:19,19,10,1, 11.9,1,1, 4.934, 10499.880, 432.854, 52924.595 25/10/19,13:49:20,00,10,1, 12.0,1,1, 4.939, 10499.873, 432.854, 52924.595 25/10/19,13:49:20,01,10,1, 12.0,1,1, 4.939, 10499.877, 432.885, 52924.607 25/10/19,13:49:20,02,10,1, 12.0,1,1, 4.939, 10499.897, 432.863, 52924.501 25/10/19,13:49:20,03,10,1, 12.0,1,1, 4.939, 10499.871, 432.874, 52924.633 25/10/19,13:49:20,04,10,1, 12.0,1,1, 4.939, 10499.898, 432.865, 52924.602 25/10/19,13:49:20,05,10,1, 12.0,1,1, 4.939, 10499.912, 432.889, 52924.553 25/10/19,13:49:20,06,10,1, 12.0,1,1, 4.939, 10499.895, 432.884, 52924.546 25/10/19,13:49:20,07,10,1, 12.0,1,1, 4.939, 10499.922, 432.867, 52924.536 25/10/19,13:49:20,08,10,1, 12.0,1,1, 4.939, 10499.893, 432.871, 52924.549 25/10/19,13:49:20,09,10,1, 12.0,1,1, 4.939, 10499.882, 432.881, 52924.529 25/10/19,13:49:20,10,10,1, 12.0,1,1, 4.939, 10499.894, 432.886, 52924.604 25/10/19,13:49:20,11,10,1, 12.0,1,1, 4.939, 10499.892, 432.889, 52924.531 25/10/19,13:49:20,12,10,1, 12.0,1,1, 4.939, 10499.905, 432.906, 52924.576 25/10/19,13:49:20,13,10,1, 12.0,1,1, 4.939, 10499.904, 432.890, 52924.559 25/10/19,13:49:20,14,10,1, 12.0,1,1, 4.939, 10499.905, 432.884, 52924.549 25/10/19,13:49:20,15,10,1, 12.0,1,1, 4.939, 10499.906, 432.895, 52924.532 25/10/19,13:49:20,16,10,1, 12.0,1,1, 4.939, 10499.878, 432.908, 52924.548 25/10/19,13:49:20,17,10,1, 12.0,1,1, 4.939, 10499.918, 432.878, 52924.544 25/10/19,13:49:20,18,10,1, 12.0,1,1, 4.939, 10499.924, 432.895, 52924.505 25/10/19,13:49:20,19,10,1, 12.0,1,1, 4.939, 10499.905, 432.888, 52924.554 25/10/19,13:49:21,00,09,1, 11.9,1,1, 4.933, 10499.898, 432.888, 52924.554 25/10/19,13:49:21,01,09,1, 11.9,1,1, 4.933, 10499.929, 432.891, 52924.527 25/10/19,13:49:21,02,09,1, 11.9,1,1, 4.933, 10499.902, 432.897, 52924.632 25/10/19,13:49:21,03,09,1, 11.9,1,1, 4.933, 10499.920, 432.915, 52924.573 25/10/19,13:49:21,04,09,1, 11.9,1,1, 4.933, 10499.944, 432.869, 52924.557 25/10/19,13:49:21,05,09,1, 11.9,1,1, 4.933, 10499.949, 432.913, 52924.606 25/10/19,13:49:21,06,09,1, 11.9,1,1, 4.933, 10499.920, 432.887, 52924.572 25/10/19,13:49:21,07,09,1, 11.9,1,1, 4.933, 10499.936, 432.901, 52924.595 25/10/19,13:49:21,08,09,1, 11.9,1,1, 4.933, 10499.910, 432.884, 52924.574 25/10/19,13:49:21,09,09,1, 11.9,1,1, 4.933, 10499.946, 432.916, 52924.656 25/10/19,13:49:21,10,09,1, 11.9,1,1, 4.933, 10499.933, 432.909, 52924.653 25/10/19,13:49:21,11,09,1, 11.9,1,1, 4.933, 10499.895, 432.900, 52924.643 25/10/19,13:49:21,12,09,1, 11.9,1,1, 4.933, 10499.934, 432.934, 52924.611 25/10/19,13:49:21,13,09,1, 11.9,1,1, 4.933, 10499.930, 432.899, 52924.603 25/10/19,13:49:21,14,09,1, 11.9,1,1, 4.933, 10499.936, 432.911, 52924.612 25/10/19,13:49:21,15,09,1, 11.9,1,1, 4.933, 10499.955, 432.942, 52924.645 25/10/19,13:49:21,16,09,1, 11.9,1,1, 4.933, 10499.973, 432.919, 52924.637 25/10/19,13:49:21,17,09,1, 11.9,1,1, 4.933, 10499.940, 432.926, 52924.569 25/10/19,13:49:21,18,09,1, 11.9,1,1, 4.933, 10499.955, 432.946, 52924.579 25/10/19,13:49:21,19,09,1, 11.9,1,1, 4.933, 10499.926, 432.924, 52924.648 25/10/19,13:49:22,00,09,1, 12.0,1,1, 4.938, 10499.923, 432.924, 52924.648 25/10/19,13:49:22,01,09,1, 12.0,1,1, 4.938, 10499.930, 432.952, 52924.588 25/10/19,13:49:22,02,09,1, 12.0,1,1, 4.938, 10499.928, 432.971, 52924.692 25/10/19,13:49:22,03,09,1, 12.0,1,1, 4.938, 10499.941, 432.966, 52924.621 25/10/19,13:49:22,04,09,1, 12.0,1,1, 4.938, 10499.930, 432.964, 52924.664 25/10/19,13:49:22,05,09,1, 12.0,1,1, 4.938, 10499.946, 432.963, 52924.638 25/10/19,13:49:22,06,09,1, 12.0,1,1, 4.938, 10499.936, 432.932, 52924.693 25/10/19,13:49:22,07,09,1, 12.0,1,1, 4.938, 10499.956, 433.001, 52924.622 25/10/19,13:49:22,08,09,1, 12.0,1,1, 4.938, 10499.938, 432.974, 52924.557 25/10/19,13:49:22,09,09,1, 12.0,1,1, 4.938, 10499.958, 432.949, 52924.635 25/10/19,13:49:22,10,09,1, 12.0,1,1, 4.938, 10499.939, 432.939, 52924.618 25/10/19,13:49:22,11,09,1, 12.0,1,1, 4.938, 10499.949, 432.948, 52924.553 25/10/19,13:49:22,12,09,1, 12.0,1,1, 4.938, 10499.950, 432.971, 52924.638 25/10/19,13:49:22,13,09,1, 12.0,1,1, 4.938, 10499.958, 432.952, 52924.632 25/10/19,13:49:22,14,09,1, 12.0,1,1, 4.938, 10499.954, 432.974, 52924.643 25/10/19,13:49:22,15,09,1, 12.0,1,1, 4.938, 10499.956, 432.939, 52924.549 25/10/19,13:49:22,16,09,1, 12.0,1,1, 4.938, 10499.995, 432.968, 52924.579 25/10/19,13:49:22,17,09,1, 12.0,1,1, 4.938, 10499.973, 432.957, 52924.575 25/10/19,13:49:22,18,09,1, 12.0,1,1, 4.938, 10499.989, 432.989, 52924.633 25/10/19,13:49:22,19,09,1, 12.0,1,1, 4.938, 10499.985, 432.970, 52924.610 25/10/19,13:49:23,00,09,1, 11.9,1,1, 4.939, 10499.982, 432.970, 52924.610 25/10/19,13:49:23,01,09,1, 11.9,1,1, 4.939, 10499.997, 432.959, 52924.587 25/10/19,13:49:23,02,09,1, 11.9,1,1, 4.939, 10499.981, 432.938, 52924.595 25/10/19,13:49:23,03,09,1, 11.9,1,1, 4.939, 10499.979, 432.989, 52924.662 25/10/19,13:49:23,04,09,1, 11.9,1,1, 4.939, 10500.006, 432.957, 52924.561 25/10/19,13:49:23,05,09,1, 11.9,1,1, 4.939, 10499.989, 432.974, 52924.583 25/10/19,13:49:23,06,09,1, 11.9,1,1, 4.939, 10499.991, 432.975, 52924.625 25/10/19,13:49:23,07,09,1, 11.9,1,1, 4.939, 10500.005, 432.987, 52924.626 25/10/19,13:49:23,08,09,1, 11.9,1,1, 4.939, 10499.982, 432.980, 52924.582 25/10/19,13:49:23,09,09,1, 11.9,1,1, 4.939, 10500.049, 432.963, 52924.656 25/10/19,13:49:23,10,09,1, 11.9,1,1, 4.939, 10499.991, 432.973, 52924.589 25/10/19,13:49:23,11,09,1, 11.9,1,1, 4.939, 10500.005, 432.972, 52924.636 25/10/19,13:49:23,12,09,1, 11.9,1,1, 4.939, 10500.011, 432.957, 52924.614 25/10/19,13:49:23,13,09,1, 11.9,1,1, 4.939, 10499.997, 432.972, 52924.640 25/10/19,13:49:23,14,09,1, 11.9,1,1, 4.939, 10500.015, 432.985, 52924.592 25/10/19,13:49:23,15,09,1, 11.9,1,1, 4.939, 10500.033, 432.962, 52924.628 25/10/19,13:49:23,16,09,1, 11.9,1,1, 4.939, 10500.022, 432.981, 52924.653 25/10/19,13:49:23,17,09,1, 11.9,1,1, 4.939, 10500.027, 432.957, 52924.590 25/10/19,13:49:23,18,09,1, 11.9,1,1, 4.939, 10500.015, 432.956, 52924.609 25/10/19,13:49:23,19,09,1, 11.9,1,1, 4.939, 10500.010, 432.967, 52924.626 25/10/19,13:49:24,00,09,1, 11.9,1,1, 4.934, 10500.007, 432.967, 52924.626 25/10/19,13:49:24,01,09,1, 11.9,1,1, 4.934, 10500.030, 432.965, 52924.670 25/10/19,13:49:24,02,09,1, 11.9,1,1, 4.934, 10500.025, 432.996, 52924.682 25/10/19,13:49:24,03,09,1, 11.9,1,1, 4.934, 10500.035, 433.015, 52924.655 25/10/19,13:49:24,04,09,1, 11.9,1,1, 4.934, 10500.037, 432.967, 52924.665 25/10/19,13:49:24,05,09,1, 11.9,1,1, 4.934, 10500.028, 432.957, 52924.651 25/10/19,13:49:24,06,09,1, 11.9,1,1, 4.934, 10500.013, 432.956, 52924.638 25/10/19,13:49:24,07,09,1, 11.9,1,1, 4.934, 10500.057, 432.962, 52924.579 25/10/19,13:49:24,08,09,1, 11.9,1,1, 4.934, 10500.044, 432.965, 52924.638 25/10/19,13:49:24,09,09,1, 11.9,1,1, 4.934, 10500.025, 432.990, 52924.693 25/10/19,13:49:24,10,09,1, 11.9,1,1, 4.934, 10500.053, 432.974, 52924.580 25/10/19,13:49:24,11,09,1, 11.9,1,1, 4.934, 10500.051, 432.981, 52924.700 25/10/19,13:49:24,12,09,1, 11.9,1,1, 4.934, 10500.034, 432.963, 52924.623 25/10/19,13:49:24,13,09,1, 11.9,1,1, 4.934, 10500.037, 432.959, 52924.637 25/10/19,13:49:24,14,09,1, 11.9,1,1, 4.934, 10500.050, 432.966, 52924.577 25/10/19,13:49:24,15,09,1, 11.9,1,1, 4.934, 10500.058, 432.965, 52924.623 25/10/19,13:49:24,16,09,1, 11.9,1,1, 4.934, 10500.033, 433.008, 52924.661 25/10/19,13:49:24,17,09,1, 11.9,1,1, 4.934, 10500.041, 432.992, 52924.702 25/10/19,13:49:24,18,09,1, 11.9,1,1, 4.934, 10500.035, 432.982, 52924.592 25/10/19,13:49:24,19,09,1, 11.9,1,1, 4.934, 10500.032, 432.983, 52924.657 25/10/19,13:49:25,00,09,1, 11.9,1,1, 4.937, 10500.032, 432.983, 52924.657 25/10/19,13:49:25,01,09,1, 11.9,1,1, 4.937, 10500.044, 432.984, 52924.616 25/10/19,13:49:25,02,09,1, 11.9,1,1, 4.937, 10500.057, 432.995, 52924.584 25/10/19,13:49:25,03,09,1, 11.9,1,1, 4.937, 10500.039, 433.006, 52924.627 25/10/19,13:49:25,04,09,1, 11.9,1,1, 4.937, 10500.050, 433.005, 52924.680 25/10/19,13:49:25,05,09,1, 11.9,1,1, 4.937, 10500.039, 433.027, 52924.614 25/10/19,13:49:25,06,09,1, 11.9,1,1, 4.937, 10500.048, 433.016, 52924.663 25/10/19,13:49:25,07,09,1, 11.9,1,1, 4.937, 10500.030, 433.023, 52924.707 25/10/19,13:49:25,08,09,1, 11.9,1,1, 4.937, 10500.058, 433.012, 52924.606 25/10/19,13:49:25,09,09,1, 11.9,1,1, 4.937, 10500.053, 433.017, 52924.640 25/10/19,13:49:25,10,09,1, 11.9,1,1, 4.937, 10500.023, 433.013, 52924.593 25/10/19,13:49:25,11,09,1, 11.9,1,1, 4.937, 10500.043, 433.039, 52924.642 25/10/19,13:49:25,12,09,1, 11.9,1,1, 4.937, 10500.055, 433.007, 52924.635 25/10/19,13:49:25,13,09,1, 11.9,1,1, 4.937, 10500.035, 433.021, 52924.683 25/10/19,13:49:25,14,09,1, 11.9,1,1, 4.937, 10500.030, 433.014, 52924.653 25/10/19,13:49:25,15,09,1, 11.9,1,1, 4.937, 10500.055, 433.008, 52924.643 25/10/19,13:49:25,16,09,1, 11.9,1,1, 4.937, 10500.058, 433.023, 52924.677 25/10/19,13:49:25,17,09,1, 11.9,1,1, 4.937, 10500.056, 433.041, 52924.674 25/10/19,13:49:25,18,09,1, 11.9,1,1, 4.937, 10500.063, 433.036, 52924.680 25/10/19,13:49:25,19,09,1, 11.9,1,1, 4.937, 10500.049, 433.022, 52924.619 25/10/19,13:49:26,00,08,1, 11.9,1,1, 4.939, 10500.048, 433.022, 52924.619 25/10/19,13:49:26,01,08,1, 11.9,1,1, 4.939, 10500.041, 433.033, 52924.557 25/10/19,13:49:26,02,08,1, 11.9,1,1, 4.939, 10500.058, 433.014, 52924.623 25/10/19,13:49:26,03,08,1, 11.9,1,1, 4.939, 10500.031, 433.021, 52924.638 25/10/19,13:49:26,04,08,1, 11.9,1,1, 4.939, 10500.060, 433.021, 52924.630 25/10/19,13:49:26,05,08,1, 11.9,1,1, 4.939, 10500.044, 433.042, 52924.644 25/10/19,13:49:26,06,08,1, 11.9,1,1, 4.939, 10500.045, 433.045, 52924.634 25/10/19,13:49:26,07,08,1, 11.9,1,1, 4.939, 10500.047, 433.047, 52924.629 25/10/19,13:49:26,08,08,1, 11.9,1,1, 4.939, 10500.091, 433.055, 52924.678 25/10/19,13:49:26,09,08,1, 11.9,1,1, 4.939, 10500.046, 433.052, 52924.623 25/10/19,13:49:26,10,08,1, 11.9,1,1, 4.939, 10500.046, 433.048, 52924.657 25/10/19,13:49:26,11,08,1, 11.9,1,1, 4.939, 10500.049, 433.066, 52924.662 25/10/19,13:49:26,12,08,1, 11.9,1,1, 4.939, 10500.066, 433.067, 52924.607 25/10/19,13:49:26,13,08,1, 11.9,1,1, 4.939, 10500.040, 433.084, 52924.631 25/10/19,13:49:26,14,08,1, 11.9,1,1, 4.939, 10500.030, 433.086, 52924.652 25/10/19,13:49:26,15,08,1, 11.9,1,1, 4.939, 10500.059, 433.069, 52924.635 25/10/19,13:49:26,16,08,1, 11.9,1,1, 4.939, 10500.060, 433.072, 52924.597 25/10/19,13:49:26,17,08,1, 11.9,1,1, 4.939, 10500.062, 433.089, 52924.679 25/10/19,13:49:26,18,08,1, 11.9,1,1, 4.939, 10500.032, 433.071, 52924.632 25/10/19,13:49:26,19,08,1, 11.9,1,1, 4.939, 10500.047, 433.086, 52924.640 25/10/19,13:49:27,00,08,1, 11.9,1,1, 4.937, 10500.040, 433.086, 52924.640 25/10/19,13:49:27,01,08,1, 11.9,1,1, 4.937, 10500.051, 433.077, 52924.628 25/10/19,13:49:27,02,08,1, 11.9,1,1, 4.937, 10500.049, 433.096, 52924.696 25/10/19,13:49:27,03,08,1, 11.9,1,1, 4.937, 10500.037, 433.091, 52924.666 25/10/19,13:49:27,04,08,1, 11.9,1,1, 4.937, 10500.029, 433.108, 52924.660 25/10/19,13:49:27,05,08,1, 11.9,1,1, 4.937, 10500.024, 433.114, 52924.615 25/10/19,13:49:27,06,08,1, 11.9,1,1, 4.937, 10500.057, 433.117, 52924.704 25/10/19,13:49:27,07,08,1, 11.9,1,1, 4.937, 10500.031, 433.108, 52924.675 25/10/19,13:49:27,08,08,1, 11.9,1,1, 4.937, 10500.022, 433.113, 52924.672 25/10/19,13:49:27,09,08,1, 11.9,1,1, 4.937, 10500.035, 433.102, 52924.708 25/10/19,13:49:27,10,08,1, 11.9,1,1, 4.937, 10500.041, 433.137, 52924.710 25/10/19,13:49:27,11,08,1, 11.9,1,1, 4.937, 10500.055, 433.110, 52924.740 25/10/19,13:49:27,12,08,1, 11.9,1,1, 4.937, 10500.048, 433.110, 52924.696 25/10/19,13:49:27,13,08,1, 11.9,1,1, 4.937, 10500.030, 433.140, 52924.702 25/10/19,13:49:27,14,08,1, 11.9,1,1, 4.937, 10500.032, 433.117, 52924.696 25/10/19,13:49:27,15,08,1, 11.9,1,1, 4.937, 10500.017, 433.141, 52924.675 25/10/19,13:49:27,16,08,1, 11.9,1,1, 4.937, 10500.012, 433.131, 52924.673 25/10/19,13:49:27,17,08,1, 11.9,1,1, 4.937, 10500.030, 433.129, 52924.692 25/10/19,13:49:27,18,08,1, 11.9,1,1, 4.937, 10500.004, 433.136, 52924.650 25/10/19,13:49:27,19,08,1, 11.9,1,1, 4.937, 10500.012, 433.144, 52924.670 25/10/19,13:49:28,00,08,1, 12.0,1,1, 4.938, 10500.007, 433.144, 52924.670 25/10/19,13:49:28,01,08,1, 12.0,1,1, 4.938, 10500.015, 433.153, 52924.693 25/10/19,13:49:28,02,08,1, 12.0,1,1, 4.938, 10500.013, 433.162, 52924.674 25/10/19,13:49:28,03,08,1, 12.0,1,1, 4.938, 10500.009, 433.189, 52924.707 25/10/19,13:49:28,04,08,1, 12.0,1,1, 4.938, 10500.020, 433.195, 52924.746 25/10/19,13:49:28,05,08,1, 12.0,1,1, 4.938, 10500.017, 433.170, 52924.699 25/10/19,13:49:28,06,08,1, 12.0,1,1, 4.938, 10500.017, 433.195, 52924.744 25/10/19,13:49:28,07,08,1, 12.0,1,1, 4.938, 10499.999, 433.186, 52924.694 25/10/19,13:49:28,08,08,1, 12.0,1,1, 4.938, 10500.008, 433.208, 52924.713 25/10/19,13:49:28,09,08,1, 12.0,1,1, 4.938, 10500.022, 433.185, 52924.707 25/10/19,13:49:28,10,08,1, 12.0,1,1, 4.938, 10500.029, 433.194, 52924.677 25/10/19,13:49:28,11,08,1, 12.0,1,1, 4.938, 10500.004, 433.212, 52924.702 25/10/19,13:49:28,12,08,1, 12.0,1,1, 4.938, 10499.990, 433.204, 52924.687 25/10/19,13:49:28,13,08,1, 12.0,1,1, 4.938, 10500.014, 433.223, 52924.745 25/10/19,13:49:28,14,08,1, 12.0,1,1, 4.938, 10499.988, 433.211, 52924.690 25/10/19,13:49:28,15,08,1, 12.0,1,1, 4.938, 10500.026, 433.229, 52924.714 25/10/19,13:49:28,16,08,1, 12.0,1,1, 4.938, 10500.006, 433.210, 52924.701 25/10/19,13:49:28,17,08,1, 12.0,1,1, 4.938, 10500.009, 433.237, 52924.781 25/10/19,13:49:28,18,08,1, 12.0,1,1, 4.938, 10499.978, 433.233, 52924.701 25/10/19,13:49:28,19,08,1, 12.0,1,1, 4.938, 10500.003, 433.247, 52924.721 25/10/19,13:49:29,00,08,1, 11.9,1,1, 4.935, 10499.998, 433.247, 52924.721 25/10/19,13:49:29,01,08,1, 11.9,1,1, 4.935, 10500.007, 433.236, 52924.757 25/10/19,13:49:29,02,08,1, 11.9,1,1, 4.935, 10499.991, 433.254, 52924.728 25/10/19,13:49:29,03,08,1, 11.9,1,1, 4.935, 10499.979, 433.256, 52924.724 25/10/19,13:49:29,04,08,1, 11.9,1,1, 4.935, 10499.976, 433.247, 52924.764 25/10/19,13:49:29,05,08,1, 11.9,1,1, 4.935, 10500.011, 433.253, 52924.642 25/10/19,13:49:29,06,08,1, 11.9,1,1, 4.935, 10499.987, 433.288, 52924.751 25/10/19,13:49:29,07,08,1, 11.9,1,1, 4.935, 10499.988, 433.268, 52924.729 25/10/19,13:49:29,08,08,1, 11.9,1,1, 4.935, 10500.002, 433.269, 52924.775 25/10/19,13:49:29,09,08,1, 11.9,1,1, 4.935, 10500.001, 433.267, 52924.766 25/10/19,13:49:29,10,08,1, 11.9,1,1, 4.935, 10499.994, 433.280, 52924.805 25/10/19,13:49:29,11,08,1, 11.9,1,1, 4.935, 10500.002, 433.269, 52924.748 25/10/19,13:49:29,12,08,1, 11.9,1,1, 4.935, 10499.985, 433.287, 52924.741 25/10/19,13:49:29,13,08,1, 11.9,1,1, 4.935, 10500.000, 433.307, 52924.799 25/10/19,13:49:29,14,08,1, 11.9,1,1, 4.935, 10500.013, 433.293, 52924.812 25/10/19,13:49:29,15,08,1, 11.9,1,1, 4.935, 10499.964, 433.325, 52924.748 25/10/19,13:49:29,16,08,1, 11.9,1,1, 4.935, 10499.998, 433.314, 52924.738 25/10/19,13:49:29,17,08,1, 11.9,1,1, 4.935, 10500.008, 433.354, 52924.826 25/10/19,13:49:29,18,08,1, 11.9,1,1, 4.935, 10500.001, 433.350, 52924.782 25/10/19,13:49:29,19,08,1, 11.9,1,1, 4.935, 10500.004, 433.351, 52924.767 25/10/19,13:49:30,00,09,1, 11.9,1,1, 4.936, 10499.998, 433.351, 52924.767 25/10/19,13:49:30,01,09,1, 11.9,1,1, 4.936, 10499.982, 433.357, 52924.784 25/10/19,13:49:30,02,09,1, 11.9,1,1, 4.936, 10499.976, 433.360, 52924.759 25/10/19,13:49:30,03,09,1, 11.9,1,1, 4.936, 10499.992, 433.360, 52924.711 25/10/19,13:49:30,04,09,1, 11.9,1,1, 4.936, 10499.978, 433.360, 52924.817 25/10/19,13:49:30,05,09,1, 11.9,1,1, 4.936, 10499.980, 433.375, 52924.824 25/10/19,13:49:30,06,09,1, 11.9,1,1, 4.936, 10499.980, 433.382, 52924.825 25/10/19,13:49:30,07,09,1, 11.9,1,1, 4.936, 10499.980, 433.397, 52924.818 25/10/19,13:49:30,08,09,1, 11.9,1,1, 4.936, 10499.974, 433.391, 52924.806 25/10/19,13:49:30,09,09,1, 11.9,1,1, 4.936, 10499.974, 433.370, 52924.826 25/10/19,13:49:30,10,09,1, 11.9,1,1, 4.936, 10499.965, 433.390, 52924.781 25/10/19,13:49:30,11,09,1, 11.9,1,1, 4.936, 10499.986, 433.388, 52924.794 25/10/19,13:49:30,12,09,1, 11.9,1,1, 4.936, 10499.974, 433.420, 52924.788 25/10/19,13:49:30,13,09,1, 11.9,1,1, 4.936, 10499.969, 433.412, 52924.800 25/10/19,13:49:30,14,09,1, 11.9,1,1, 4.936, 10499.984, 433.419, 52924.872 25/10/19,13:49:30,15,09,1, 11.9,1,1, 4.936, 10499.977, 433.441, 52924.790 25/10/19,13:49:30,16,09,1, 11.9,1,1, 4.936, 10499.963, 433.446, 52924.799 25/10/19,13:49:30,17,09,1, 11.9,1,1, 4.936, 10499.971, 433.443, 52924.792 25/10/19,13:49:30,18,09,1, 11.9,1,1, 4.936, 10499.958, 433.431, 52924.789 25/10/19,13:49:30,19,09,1, 11.9,1,1, 4.936, 10499.959, 433.439, 52924.797 25/10/19,13:49:31,00,09,1, 11.9,1,1, 4.938, 10499.957, 433.439, 52924.797 25/10/19,13:49:31,01,09,1, 11.9,1,1, 4.938, 10499.960, 433.483, 52924.858 25/10/19,13:49:31,02,09,1, 11.9,1,1, 4.938, 10499.954, 433.444, 52924.828 25/10/19,13:49:31,03,09,1, 11.9,1,1, 4.938, 10499.974, 433.475, 52924.830 25/10/19,13:49:31,04,09,1, 11.9,1,1, 4.938, 10499.962, 433.473, 52924.888 25/10/19,13:49:31,05,09,1, 11.9,1,1, 4.938, 10499.974, 433.482, 52924.772 25/10/19,13:49:31,06,09,1, 11.9,1,1, 4.938, 10499.949, 433.478, 52924.826 25/10/19,13:49:31,07,09,1, 11.9,1,1, 4.938, 10499.936, 433.484, 52924.815 25/10/19,13:49:31,08,09,1, 11.9,1,1, 4.938, 10499.977, 433.489, 52924.890 25/10/19,13:49:31,09,09,1, 11.9,1,1, 4.938, 10499.962, 433.497, 52924.816 25/10/19,13:49:31,10,09,1, 11.9,1,1, 4.938, 10499.927, 433.518, 52924.855 25/10/19,13:49:31,11,09,1, 11.9,1,1, 4.938, 10499.941, 433.477, 52924.813 25/10/19,13:49:31,12,09,1, 11.9,1,1, 4.938, 10499.950, 433.521, 52924.836 25/10/19,13:49:31,13,09,1, 11.9,1,1, 4.938, 10499.943, 433.509, 52924.858 25/10/19,13:49:31,14,09,1, 11.9,1,1, 4.938, 10499.981, 433.491, 52924.832 25/10/19,13:49:31,15,09,1, 11.9,1,1, 4.938, 10499.952, 433.503, 52924.827 25/10/19,13:49:31,16,09,1, 11.9,1,1, 4.938, 10499.966, 433.532, 52924.862 25/10/19,13:49:31,17,09,1, 11.9,1,1, 4.938, 10499.946, 433.525, 52924.866 25/10/19,13:49:31,18,09,1, 11.9,1,1, 4.938, 10499.932, 433.524, 52924.825 25/10/19,13:49:31,19,09,1, 11.9,1,1, 4.938, 10499.941, 433.540, 52924.834 25/10/19,13:49:32,00,09,1, 11.9,1,1, 4.938, 10499.940, 433.540, 52924.834 25/10/19,13:49:32,01,09,1, 11.9,1,1, 4.938, 10499.940, 433.536, 52924.822 25/10/19,13:49:32,02,09,1, 11.9,1,1, 4.938, 10499.956, 433.544, 52924.956 25/10/19,13:49:32,03,09,1, 11.9,1,1, 4.938, 10499.930, 433.534, 52924.868 25/10/19,13:49:32,04,09,1, 11.9,1,1, 4.938, 10499.961, 433.543, 52924.934 25/10/19,13:49:32,05,09,1, 11.9,1,1, 4.938, 10499.964, 433.548, 52924.843 25/10/19,13:49:32,06,09,1, 11.9,1,1, 4.938, 10499.942, 433.557, 52924.837 25/10/19,13:49:32,07,09,1, 11.9,1,1, 4.938, 10499.938, 433.544, 52924.760 25/10/19,13:49:32,08,09,1, 11.9,1,1, 4.938, 10499.942, 433.556, 52924.890 25/10/19,13:49:32,09,09,1, 11.9,1,1, 4.938, 10499.948, 433.582, 52924.865 25/10/19,13:49:32,10,09,1, 11.9,1,1, 4.938, 10499.918, 433.573, 52924.875 25/10/19,13:49:32,11,09,1, 11.9,1,1, 4.938, 10499.933, 433.582, 52924.891 25/10/19,13:49:32,12,09,1, 11.9,1,1, 4.938, 10499.939, 433.559, 52924.885 25/10/19,13:49:32,13,09,1, 11.9,1,1, 4.938, 10499.927, 433.575, 52924.897 25/10/19,13:49:32,14,09,1, 11.9,1,1, 4.938, 10499.936, 433.600, 52924.898 25/10/19,13:49:32,15,09,1, 11.9,1,1, 4.938, 10499.917, 433.562, 52924.935 25/10/19,13:49:32,16,09,1, 11.9,1,1, 4.938, 10499.932, 433.587, 52924.844 25/10/19,13:49:32,17,09,1, 11.9,1,1, 4.938, 10499.877, 433.606, 52924.971 25/10/19,13:49:32,18,09,1, 11.9,1,1, 4.938, 10499.959, 433.590, 52924.907 25/10/19,13:49:32,19,09,1, 11.9,1,1, 4.938, 10499.913, 433.592, 52924.835 25/10/19,13:49:33,00,10,1, 12.0,1,1, 4.936, 10499.907, 433.592, 52924.835 25/10/19,13:49:33,01,10,1, 12.0,1,1, 4.936, 10499.945, 433.618, 52924.929 25/10/19,13:49:33,02,10,1, 12.0,1,1, 4.936, 10499.928, 433.612, 52924.858 25/10/19,13:49:33,03,10,1, 12.0,1,1, 4.936, 10499.909, 433.605, 52924.878 25/10/19,13:49:33,04,10,1, 12.0,1,1, 4.936, 10499.892, 433.612, 52924.823 25/10/19,13:49:33,05,10,1, 12.0,1,1, 4.936, 10499.897, 433.634, 52924.846 25/10/19,13:49:33,06,10,1, 12.0,1,1, 4.936, 10499.909, 433.620, 52924.967 25/10/19,13:49:33,07,10,1, 12.0,1,1, 4.936, 10499.892, 433.636, 52924.916 25/10/19,13:49:33,08,10,1, 12.0,1,1, 4.936, 10499.923, 433.624, 52924.905 25/10/19,13:49:33,09,10,1, 12.0,1,1, 4.936, 10499.925, 433.626, 52924.841 25/10/19,13:49:33,10,10,1, 12.0,1,1, 4.936, 10499.896, 433.638, 52924.930 25/10/19,13:49:33,11,10,1, 12.0,1,1, 4.936, 10499.909, 433.643, 52924.873 25/10/19,13:49:33,12,10,1, 12.0,1,1, 4.936, 10499.919, 433.617, 52924.850 25/10/19,13:49:33,13,10,1, 12.0,1,1, 4.936, 10499.874, 433.637, 52924.932 25/10/19,13:49:33,14,10,1, 12.0,1,1, 4.936, 10499.908, 433.646, 52924.880 25/10/19,13:49:33,15,10,1, 12.0,1,1, 4.936, 10499.862, 433.669, 52924.839 25/10/19,13:49:33,16,10,1, 12.0,1,1, 4.936, 10499.897, 433.664, 52924.922 25/10/19,13:49:33,17,10,1, 12.0,1,1, 4.936, 10499.903, 433.656, 52924.913 25/10/19,13:49:33,18,10,1, 12.0,1,1, 4.936, 10499.889, 433.676, 52924.893 25/10/19,13:49:33,19,10,1, 12.0,1,1, 4.936, 10499.894, 433.659, 52924.883 25/10/19,13:49:34,00,10,1, 11.9,1,1, 4.938, 10499.890, 433.659, 52924.883 25/10/19,13:49:34,01,10,1, 11.9,1,1, 4.938, 10499.880, 433.684, 52924.872 25/10/19,13:49:34,02,10,1, 11.9,1,1, 4.938, 10499.904, 433.676, 52924.889 25/10/19,13:49:34,03,10,1, 11.9,1,1, 4.938, 10499.884, 433.670, 52924.984 25/10/19,13:49:34,04,10,1, 11.9,1,1, 4.938, 10499.886, 433.653, 52924.924 25/10/19,13:49:34,05,10,1, 11.9,1,1, 4.938, 10499.891, 433.671, 52924.849 25/10/19,13:49:34,06,10,1, 11.9,1,1, 4.938, 10499.873, 433.668, 52924.873 25/10/19,13:49:34,07,10,1, 11.9,1,1, 4.938, 10499.890, 433.685, 52924.895 25/10/19,13:49:34,08,10,1, 11.9,1,1, 4.938, 10499.883, 433.675, 52924.967 25/10/19,13:49:34,09,10,1, 11.9,1,1, 4.938, 10499.888, 433.694, 52924.912 25/10/19,13:49:34,10,10,1, 11.9,1,1, 4.938, 10499.884, 433.699, 52924.919 25/10/19,13:49:34,11,10,1, 11.9,1,1, 4.938, 10499.898, 433.720, 52924.957 25/10/19,13:49:34,12,10,1, 11.9,1,1, 4.938, 10499.874, 433.696, 52924.929 25/10/19,13:49:34,13,10,1, 11.9,1,1, 4.938, 10499.904, 433.689, 52924.885 25/10/19,13:49:34,14,10,1, 11.9,1,1, 4.938, 10499.873, 433.694, 52924.926 25/10/19,13:49:34,15,10,1, 11.9,1,1, 4.938, 10499.900, 433.707, 52924.987 25/10/19,13:49:34,16,10,1, 11.9,1,1, 4.938, 10499.833, 433.690, 52925.029 25/10/19,13:49:34,17,10,1, 11.9,1,1, 4.938, 10499.872, 433.688, 52924.989 25/10/19,13:49:34,18,10,1, 11.9,1,1, 4.938, 10499.864, 433.705, 52924.973 25/10/19,13:49:34,19,10,1, 11.9,1,1, 4.938, 10499.857, 433.711, 52924.945 25/10/19,13:49:35,00,10,1, 11.9,1,1, 4.936, 10499.856, 433.711, 52924.945 25/10/19,13:49:35,01,10,1, 11.9,1,1, 4.936, 10499.839, 433.691, 52924.852 25/10/19,13:49:35,02,10,1, 11.9,1,1, 4.936, 10499.876, 433.726, 52924.969 25/10/19,13:49:35,03,10,1, 11.9,1,1, 4.936, 10499.871, 433.726, 52924.922 25/10/19,13:49:35,04,10,1, 11.9,1,1, 4.936, 10499.864, 433.735, 52924.895 25/10/19,13:49:35,05,10,1, 11.9,1,1, 4.936, 10499.860, 433.721, 52924.870 25/10/19,13:49:35,06,10,1, 11.9,1,1, 4.936, 10499.878, 433.749, 52924.893 25/10/19,13:49:35,07,10,1, 11.9,1,1, 4.936, 10499.842, 433.731, 52924.747 25/10/19,13:49:35,08,10,1, 11.9,1,1, 4.936, 10499.888, 433.738, 52925.021 25/10/19,13:49:35,09,10,1, 11.9,1,1, 4.936, 10499.865, 433.740, 52924.923 25/10/19,13:49:35,10,10,1, 11.9,1,1, 4.936, 10499.859, 433.723, 52924.929 25/10/19,13:49:35,11,10,1, 11.9,1,1, 4.936, 10499.856, 433.752, 52925.020 25/10/19,13:49:35,12,10,1, 11.9,1,1, 4.936, 10499.881, 433.753, 52924.975 25/10/19,13:49:35,13,10,1, 11.9,1,1, 4.936, 10499.846, 433.771, 52924.982 25/10/19,13:49:35,14,10,1, 11.9,1,1, 4.936, 10499.865, 433.757, 52924.968 25/10/19,13:49:35,15,10,1, 11.9,1,1, 4.936, 10499.875, 433.756, 52924.944 25/10/19,13:49:35,16,10,1, 11.9,1,1, 4.936, 10499.863, 433.750, 52924.915 25/10/19,13:49:35,17,10,1, 11.9,1,1, 4.936, 10499.842, 433.763, 52924.959 25/10/19,13:49:35,18,10,1, 11.9,1,1, 4.936, 10499.842, 433.759, 52924.952 25/10/19,13:49:35,19,10,1, 11.9,1,1, 4.936, 10499.853, 433.757, 52924.943 25/10/19,13:49:36,00,11,1, 11.9,1,1, 4.935, 10499.848, 433.757, 52924.943 25/10/19,13:49:36,01,11,1, 11.9,1,1, 4.935, 10499.888, 433.760, 52924.894 25/10/19,13:49:36,02,11,1, 11.9,1,1, 4.935, 10499.841, 433.765, 52924.982 25/10/19,13:49:36,03,11,1, 11.9,1,1, 4.935, 10499.856, 433.773, 52924.915 25/10/19,13:49:36,04,11,1, 11.9,1,1, 4.935, 10499.862, 433.762, 52924.949 25/10/19,13:49:36,05,11,1, 11.9,1,1, 4.935, 10499.857, 433.757, 52924.932 25/10/19,13:49:36,06,11,1, 11.9,1,1, 4.935, 10499.834, 433.778, 52924.930 25/10/19,13:49:36,07,11,1, 11.9,1,1, 4.935, 10499.831, 433.782, 52924.921 25/10/19,13:49:36,08,11,1, 11.9,1,1, 4.935, 10499.857, 433.786, 52924.911 25/10/19,13:49:36,09,11,1, 11.9,1,1, 4.935, 10499.851, 433.774, 52924.903 25/10/19,13:49:36,10,11,1, 11.9,1,1, 4.935, 10499.850, 433.793, 52924.901 25/10/19,13:49:36,11,11,1, 11.9,1,1, 4.935, 10499.838, 433.772, 52924.908 25/10/19,13:49:36,12,11,1, 11.9,1,1, 4.935, 10499.847, 433.783, 52924.955 25/10/19,13:49:36,13,11,1, 11.9,1,1, 4.935, 10499.847, 433.785, 52924.917 25/10/19,13:49:36,14,11,1, 11.9,1,1, 4.935, 10499.841, 433.778, 52924.978 25/10/19,13:49:36,15,11,1, 11.9,1,1, 4.935, 10499.843, 433.786, 52924.973 25/10/19,13:49:36,16,11,1, 11.9,1,1, 4.935, 10499.824, 433.799, 52925.002 25/10/19,13:49:36,17,11,1, 11.9,1,1, 4.935, 10499.842, 433.766, 52924.956 25/10/19,13:49:36,18,11,1, 11.9,1,1, 4.935, 10499.840, 433.754, 52924.916 25/10/19,13:49:36,19,11,1, 11.9,1,1, 4.935, 10499.820, 433.822, 52924.940 25/10/19,13:49:37,00,10,1, 11.9,1,1, 4.936, 10499.815, 433.822, 52924.940 25/10/19,13:49:37,01,10,1, 11.9,1,1, 4.936, 10499.842, 433.787, 52924.942 25/10/19,13:49:37,02,10,1, 11.9,1,1, 4.936, 10499.840, 433.788, 52924.951 25/10/19,13:49:37,03,10,1, 11.9,1,1, 4.936, 10499.854, 433.812, 52924.960 25/10/19,13:49:37,04,10,1, 11.9,1,1, 4.936, 10499.823, 433.794, 52924.934 25/10/19,13:49:37,05,10,1, 11.9,1,1, 4.936, 10499.832, 433.801, 52925.037 25/10/19,13:49:37,06,10,1, 11.9,1,1, 4.936, 10499.845, 433.806, 52924.976 25/10/19,13:49:37,07,10,1, 11.9,1,1, 4.936, 10499.817, 433.789, 52924.990 25/10/19,13:49:37,08,10,1, 11.9,1,1, 4.936, 10499.826, 433.811, 52924.991 25/10/19,13:49:37,09,10,1, 11.9,1,1, 4.936, 10499.816, 433.801, 52924.974 25/10/19,13:49:37,10,10,1, 11.9,1,1, 4.936, 10499.806, 433.803, 52924.994 25/10/19,13:49:37,11,10,1, 11.9,1,1, 4.936, 10499.809, 433.800, 52924.925 25/10/19,13:49:37,12,10,1, 11.9,1,1, 4.936, 10499.804, 433.802, 52924.977 25/10/19,13:49:37,13,10,1, 11.9,1,1, 4.936, 10499.821, 433.796, 52924.976 25/10/19,13:49:37,14,10,1, 11.9,1,1, 4.936, 10499.833, 433.803, 52924.951 25/10/19,13:49:37,15,10,1, 11.9,1,1, 4.936, 10499.814, 433.791, 52925.005 25/10/19,13:49:37,16,10,1, 11.9,1,1, 4.936, 10499.803, 433.802, 52924.976 25/10/19,13:49:37,17,10,1, 11.9,1,1, 4.936, 10499.807, 433.835, 52924.966 25/10/19,13:49:37,18,10,1, 11.9,1,1, 4.936, 10499.820, 433.816, 52925.008 25/10/19,13:49:37,19,10,1, 11.9,1,1, 4.936, 10499.805, 433.843, 52924.974 25/10/19,13:49:38,00,11,1, 11.9,1,1, 4.940, 10499.798, 433.843, 52924.974 25/10/19,13:49:38,01,11,1, 11.9,1,1, 4.940, 10499.797, 433.837, 52925.004 25/10/19,13:49:38,02,11,1, 11.9,1,1, 4.940, 10499.809, 433.830, 52924.952 25/10/19,13:49:38,03,11,1, 11.9,1,1, 4.940, 10499.792, 433.811, 52924.957 25/10/19,13:49:38,04,11,1, 11.9,1,1, 4.940, 10499.774, 433.826, 52925.003 25/10/19,13:49:38,05,11,1, 11.9,1,1, 4.940, 10499.805, 433.817, 52924.962 25/10/19,13:49:38,06,11,1, 11.9,1,1, 4.940, 10499.789, 433.819, 52925.004 25/10/19,13:49:38,07,11,1, 11.9,1,1, 4.940, 10499.799, 433.827, 52924.921 25/10/19,13:49:38,08,11,1, 11.9,1,1, 4.940, 10499.800, 433.821, 52924.947 25/10/19,13:49:38,09,11,1, 11.9,1,1, 4.940, 10499.778, 433.832, 52925.049 25/10/19,13:49:38,10,11,1, 11.9,1,1, 4.940, 10499.793, 433.834, 52924.994 25/10/19,13:49:38,11,11,1, 11.9,1,1, 4.940, 10499.785, 433.839, 52925.020 25/10/19,13:49:38,12,11,1, 11.9,1,1, 4.940, 10499.793, 433.853, 52924.932 25/10/19,13:49:38,13,11,1, 11.9,1,1, 4.940, 10499.797, 433.825, 52924.994 25/10/19,13:49:38,14,11,1, 11.9,1,1, 4.940, 10499.792, 433.832, 52924.992 25/10/19,13:49:38,15,11,1, 11.9,1,1, 4.940, 10499.769, 433.802, 52924.943 25/10/19,13:49:38,16,11,1, 11.9,1,1, 4.940, 10499.770, 433.847, 52924.991 25/10/19,13:49:38,17,11,1, 11.9,1,1, 4.940, 10499.788, 433.843, 52924.994 25/10/19,13:49:38,18,11,1, 11.9,1,1, 4.940, 10499.779, 433.826, 52924.945 25/10/19,13:49:38,19,11,1, 11.9,1,1, 4.940, 10499.776, 433.841, 52924.900 25/10/19,13:49:39,00,11,1, 11.9,1,1, 4.933, 10499.773, 433.841, 52924.900 25/10/19,13:49:39,01,11,1, 11.9,1,1, 4.933, 10499.773, 433.823, 52925.031 25/10/19,13:49:39,02,11,1, 11.9,1,1, 4.933, 10499.763, 433.837, 52925.004 25/10/19,13:49:39,03,11,1, 11.9,1,1, 4.933, 10499.768, 433.844, 52925.031 25/10/19,13:49:39,04,11,1, 11.9,1,1, 4.933, 10499.760, 433.836, 52924.931 25/10/19,13:49:39,05,11,1, 11.9,1,1, 4.933, 10499.793, 433.825, 52924.985 25/10/19,13:49:39,06,11,1, 11.9,1,1, 4.933, 10499.754, 433.810, 52924.978 25/10/19,13:49:39,07,11,1, 11.9,1,1, 4.933, 10499.773, 433.828, 52924.927 25/10/19,13:49:39,08,11,1, 11.9,1,1, 4.933, 10499.788, 433.806, 52924.966 25/10/19,13:49:39,09,11,1, 11.9,1,1, 4.933, 10499.777, 433.826, 52924.968 25/10/19,13:49:39,10,11,1, 11.9,1,1, 4.933, 10499.774, 433.813, 52924.938 25/10/19,13:49:39,11,11,1, 11.9,1,1, 4.933, 10499.779, 433.846, 52924.978 25/10/19,13:49:39,12,11,1, 11.9,1,1, 4.933, 10499.774, 433.836, 52924.974 25/10/19,13:49:39,13,11,1, 11.9,1,1, 4.933, 10499.755, 433.844, 52924.987 25/10/19,13:49:39,14,11,1, 11.9,1,1, 4.933, 10499.743, 433.845, 52925.024 25/10/19,13:49:39,15,11,1, 11.9,1,1, 4.933, 10499.738, 433.836, 52925.044 25/10/19,13:49:39,16,11,1, 11.9,1,1, 4.933, 10499.750, 433.839, 52925.019 25/10/19,13:49:39,17,11,1, 11.9,1,1, 4.933, 10499.755, 433.817, 52924.991 25/10/19,13:49:39,18,11,1, 11.9,1,1, 4.933, 10499.740, 433.843, 52924.966 25/10/19,13:49:39,19,11,1, 11.9,1,1, 4.933, 10499.740, 433.826, 52925.043 25/10/19,13:49:40,00,09,1, 11.9,1,1, 4.937, 10499.740, 433.826, 52925.043 25/10/19,13:49:40,01,09,1, 11.9,1,1, 4.937, 10499.732, 433.815, 52924.963 25/10/19,13:49:40,02,09,1, 11.9,1,1, 4.937, 10499.734, 433.825, 52924.987 25/10/19,13:49:40,03,09,1, 11.9,1,1, 4.937, 10499.764, 433.823, 52924.960 25/10/19,13:49:40,04,09,1, 11.9,1,1, 4.937, 10499.745, 433.819, 52924.997 25/10/19,13:49:40,05,09,1, 11.9,1,1, 4.937, 10499.742, 433.831, 52925.016 25/10/19,13:49:40,06,09,1, 11.9,1,1, 4.937, 10499.743, 433.812, 52924.982 25/10/19,13:49:40,07,09,1, 11.9,1,1, 4.937, 10499.729, 433.827, 52924.986 25/10/19,13:49:40,08,09,1, 11.9,1,1, 4.937, 10499.723, 433.837, 52925.037 25/10/19,13:49:40,09,09,1, 11.9,1,1, 4.937, 10499.728, 433.838, 52925.051 25/10/19,13:49:40,10,09,1, 11.9,1,1, 4.937, 10499.724, 433.828, 52925.077 25/10/19,13:49:40,11,09,1, 11.9,1,1, 4.937, 10499.743, 433.820, 52925.085 25/10/19,13:49:40,12,09,1, 11.9,1,1, 4.937, 10499.731, 433.842, 52925.049 25/10/19,13:49:40,13,09,1, 11.9,1,1, 4.937, 10499.712, 433.824, 52924.947 25/10/19,13:49:40,14,09,1, 11.9,1,1, 4.937, 10499.722, 433.834, 52924.989 25/10/19,13:49:40,15,09,1, 11.9,1,1, 4.937, 10499.736, 433.836, 52925.049 25/10/19,13:49:40,16,09,1, 11.9,1,1, 4.937, 10499.713, 433.825, 52924.971 25/10/19,13:49:40,17,09,1, 11.9,1,1, 4.937, 10499.727, 433.849, 52925.064 25/10/19,13:49:40,18,09,1, 11.9,1,1, 4.937, 10499.715, 433.861, 52924.967 25/10/19,13:49:40,19,09,1, 11.9,1,1, 4.937, 10499.705, 433.837, 52924.985 25/10/19,13:49:41,00,09,1, 11.9,1,1, 4.935, 10499.698, 433.837, 52924.985 25/10/19,13:49:41,01,09,1, 11.9,1,1, 4.935, 10499.690, 433.863, 52925.025 25/10/19,13:49:41,02,09,1, 11.9,1,1, 4.935, 10499.689, 433.863, 52925.027 25/10/19,13:49:41,03,09,1, 11.9,1,1, 4.935, 10499.708, 433.839, 52924.938 25/10/19,13:49:41,04,09,1, 11.9,1,1, 4.935, 10499.684, 433.845, 52925.073 25/10/19,13:49:41,05,09,1, 11.9,1,1, 4.935, 10499.681, 433.851, 52924.976 25/10/19,13:49:41,06,09,1, 11.9,1,1, 4.935, 10499.689, 433.857, 52924.979 25/10/19,13:49:41,07,09,1, 11.9,1,1, 4.935, 10499.696, 433.841, 52924.975 25/10/19,13:49:41,08,09,1, 11.9,1,1, 4.935, 10499.690, 433.857, 52925.023 25/10/19,13:49:41,09,09,1, 11.9,1,1, 4.935, 10499.682, 433.865, 52925.050 25/10/19,13:49:41,10,09,1, 11.9,1,1, 4.935, 10499.667, 433.856, 52925.026 25/10/19,13:49:41,11,09,1, 11.9,1,1, 4.935, 10499.670, 433.851, 52925.013 25/10/19,13:49:41,12,09,1, 11.9,1,1, 4.935, 10499.671, 433.866, 52925.015 25/10/19,13:49:41,13,09,1, 11.9,1,1, 4.935, 10499.670, 433.865, 52924.976 25/10/19,13:49:41,14,09,1, 11.9,1,1, 4.935, 10499.654, 433.845, 52925.053 25/10/19,13:49:41,15,09,1, 11.9,1,1, 4.935, 10499.660, 433.847, 52925.022 25/10/19,13:49:41,16,09,1, 11.9,1,1, 4.935, 10499.634, 433.841, 52925.003 25/10/19,13:49:41,17,09,1, 11.9,1,1, 4.935, 10499.637, 433.842, 52925.037 25/10/19,13:49:41,18,09,1, 11.9,1,1, 4.935, 10499.637, 433.857, 52925.017 25/10/19,13:49:41,19,09,1, 11.9,1,1, 4.935, 10499.625, 433.855, 52925.032 25/10/19,13:49:42,00,10,1, 11.9,1,1, 4.934, 10499.623, 433.855, 52925.032 25/10/19,13:49:42,01,10,1, 11.9,1,1, 4.934, 10499.654, 433.823, 52925.027 25/10/19,13:49:42,02,10,1, 11.9,1,1, 4.934, 10499.648, 433.866, 52925.028 25/10/19,13:49:42,03,10,1, 11.9,1,1, 4.934, 10499.652, 433.842, 52925.020 25/10/19,13:49:42,04,10,1, 11.9,1,1, 4.934, 10499.625, 433.865, 52925.016 25/10/19,13:49:42,05,10,1, 11.9,1,1, 4.934, 10499.645, 433.839, 52924.979 25/10/19,13:49:42,06,10,1, 11.9,1,1, 4.934, 10499.657, 433.860, 52925.061 25/10/19,13:49:42,07,10,1, 11.9,1,1, 4.934, 10499.616, 433.853, 52925.050 25/10/19,13:49:42,08,10,1, 11.9,1,1, 4.934, 10499.629, 433.866, 52925.075 25/10/19,13:49:42,09,10,1, 11.9,1,1, 4.934, 10499.624, 433.872, 52925.008 25/10/19,13:49:42,10,10,1, 11.9,1,1, 4.934, 10499.636, 433.875, 52925.079 25/10/19,13:49:42,11,10,1, 11.9,1,1, 4.934, 10499.625, 433.867, 52925.030 25/10/19,13:49:42,12,10,1, 11.9,1,1, 4.934, 10499.607, 433.888, 52925.088 25/10/19,13:49:42,13,10,1, 11.9,1,1, 4.934, 10499.634, 433.880, 52925.074 25/10/19,13:49:42,14,10,1, 11.9,1,1, 4.934, 10499.596, 433.891, 52925.006 25/10/19,13:49:42,15,10,1, 11.9,1,1, 4.934, 10499.619, 433.903, 52925.046 25/10/19,13:49:42,16,10,1, 11.9,1,1, 4.934, 10499.608, 433.880, 52925.008 25/10/19,13:49:42,17,10,1, 11.9,1,1, 4.934, 10499.587, 433.884, 52925.062 25/10/19,13:49:42,18,10,1, 11.9,1,1, 4.934, 10499.591, 433.862, 52925.010 25/10/19,13:49:42,19,10,1, 11.9,1,1, 4.934, 10499.586, 433.914, 52925.043 25/10/19,13:49:43,00,10,1, 11.9,1,1, 4.941, 10499.581, 433.914, 52925.043 25/10/19,13:49:43,01,10,1, 11.9,1,1, 4.941, 10499.580, 433.881, 52925.068 25/10/19,13:49:43,02,10,1, 11.9,1,1, 4.941, 10499.583, 433.897, 52925.064 25/10/19,13:49:43,03,10,1, 11.9,1,1, 4.941, 10499.568, 433.887, 52925.085 25/10/19,13:49:43,04,10,1, 11.9,1,1, 4.941, 10499.560, 433.903, 52925.081 25/10/19,13:49:43,05,10,1, 11.9,1,1, 4.941, 10499.573, 433.903, 52924.976 25/10/19,13:49:43,06,10,1, 11.9,1,1, 4.941, 10499.566, 433.893, 52925.121 25/10/19,13:49:43,07,10,1, 11.9,1,1, 4.941, 10499.545, 433.911, 52925.155 25/10/19,13:49:43,08,10,1, 11.9,1,1, 4.941, 10499.550, 433.916, 52925.111 25/10/19,13:49:43,09,10,1, 11.9,1,1, 4.941, 10499.559, 433.905, 52925.019 25/10/19,13:49:43,10,10,1, 11.9,1,1, 4.941, 10499.571, 433.909, 52925.034 25/10/19,13:49:43,11,10,1, 11.9,1,1, 4.941, 10499.572, 433.909, 52925.033 25/10/19,13:49:43,12,10,1, 11.9,1,1, 4.941, 10499.543, 433.925, 52925.101 25/10/19,13:49:43,13,10,1, 11.9,1,1, 4.941, 10499.516, 433.910, 52925.042 25/10/19,13:49:43,14,10,1, 11.9,1,1, 4.941, 10499.515, 433.909, 52925.065 25/10/19,13:49:43,15,10,1, 11.9,1,1, 4.941, 10499.534, 433.915, 52925.015 25/10/19,13:49:43,16,10,1, 11.9,1,1, 4.941, 10499.519, 433.913, 52925.102 25/10/19,13:49:43,17,10,1, 11.9,1,1, 4.941, 10499.535, 433.923, 52925.136 25/10/19,13:49:43,18,10,1, 11.9,1,1, 4.941, 10499.529, 433.922, 52925.051 25/10/19,13:49:43,19,10,1, 11.9,1,1, 4.941, 10499.496, 433.919, 52925.047 25/10/19,13:49:44,00,10,1, 12.0,1,1, 4.939, 10499.489, 433.919, 52925.047 25/10/19,13:49:44,01,10,1, 12.0,1,1, 4.939, 10499.504, 433.924, 52925.072 25/10/19,13:49:44,02,10,1, 12.0,1,1, 4.939, 10499.517, 433.935, 52925.085 25/10/19,13:49:44,03,10,1, 12.0,1,1, 4.939, 10499.519, 433.942, 52925.071 25/10/19,13:49:44,04,10,1, 12.0,1,1, 4.939, 10499.483, 433.937, 52925.090 25/10/19,13:49:44,05,10,1, 12.0,1,1, 4.939, 10499.533, 433.939, 52925.066 25/10/19,13:49:44,06,10,1, 12.0,1,1, 4.939, 10499.495, 433.919, 52925.066 25/10/19,13:49:44,07,10,1, 12.0,1,1, 4.939, 10499.461, 433.960, 52925.171 25/10/19,13:49:44,08,10,1, 12.0,1,1, 4.939, 10499.476, 433.954, 52925.062 25/10/19,13:49:44,09,10,1, 12.0,1,1, 4.939, 10499.459, 433.938, 52925.093 25/10/19,13:49:44,10,10,1, 12.0,1,1, 4.939, 10499.482, 433.978, 52925.164 25/10/19,13:49:44,11,10,1, 12.0,1,1, 4.939, 10499.487, 433.938, 52925.143 25/10/19,13:49:44,12,10,1, 12.0,1,1, 4.939, 10499.447, 433.979, 52925.175 25/10/19,13:49:44,13,10,1, 12.0,1,1, 4.939, 10499.453, 433.982, 52925.089 25/10/19,13:49:44,14,10,1, 12.0,1,1, 4.939, 10499.459, 433.987, 52925.117 25/10/19,13:49:44,15,10,1, 12.0,1,1, 4.939, 10499.456, 433.978, 52925.145 25/10/19,13:49:44,16,10,1, 12.0,1,1, 4.939, 10499.458, 433.993, 52925.179 25/10/19,13:49:44,17,10,1, 12.0,1,1, 4.939, 10499.415, 433.986, 52925.182 25/10/19,13:49:44,18,10,1, 12.0,1,1, 4.939, 10499.441, 433.996, 52925.185 25/10/19,13:49:44,19,10,1, 12.0,1,1, 4.939, 10499.437, 434.001, 52925.172 25/10/19,13:49:45,00,10,1, 11.9,1,1, 4.935, 10499.431, 434.001, 52925.172 25/10/19,13:49:45,01,10,1, 11.9,1,1, 4.935, 10499.419, 434.012, 52925.203 25/10/19,13:49:45,02,10,1, 11.9,1,1, 4.935, 10499.433, 433.987, 52925.190 25/10/19,13:49:45,03,10,1, 11.9,1,1, 4.935, 10499.426, 433.994, 52925.138 25/10/19,13:49:45,04,10,1, 11.9,1,1, 4.935, 10499.416, 433.986, 52925.195 25/10/19,13:49:45,05,10,1, 11.9,1,1, 4.935, 10499.431, 433.985, 52925.203 25/10/19,13:49:45,06,10,1, 11.9,1,1, 4.935, 10499.412, 433.997, 52925.156 25/10/19,13:49:45,07,10,1, 11.9,1,1, 4.935, 10499.396, 434.015, 52925.154 25/10/19,13:49:45,08,10,1, 11.9,1,1, 4.935, 10499.403, 434.004, 52925.075 25/10/19,13:49:45,09,10,1, 11.9,1,1, 4.935, 10499.384, 434.022, 52925.158 25/10/19,13:49:45,10,10,1, 11.9,1,1, 4.935, 10499.358, 434.024, 52925.170 25/10/19,13:49:45,11,10,1, 11.9,1,1, 4.935, 10499.367, 434.029, 52925.161 25/10/19,13:49:45,12,10,1, 11.9,1,1, 4.935, 10499.360, 434.031, 52925.152 25/10/19,13:49:45,13,10,1, 11.9,1,1, 4.935, 10499.369, 434.043, 52925.164 25/10/19,13:49:45,14,10,1, 11.9,1,1, 4.935, 10499.353, 434.053, 52925.181 25/10/19,13:49:45,15,10,1, 11.9,1,1, 4.935, 10499.374, 434.046, 52925.176 25/10/19,13:49:45,16,10,1, 11.9,1,1, 4.935, 10499.362, 434.068, 52925.188 25/10/19,13:49:45,17,10,1, 11.9,1,1, 4.935, 10499.337, 434.031, 52925.172 25/10/19,13:49:45,18,10,1, 11.9,1,1, 4.935, 10499.350, 434.064, 52925.153 25/10/19,13:49:45,19,10,1, 11.9,1,1, 4.935, 10499.339, 434.056, 52925.121 25/10/19,13:49:46,00,10,1, 11.9,1,1, 4.934, 10499.339, 434.056, 52925.121 25/10/19,13:49:46,01,10,1, 11.9,1,1, 4.934, 10499.344, 434.052, 52925.129 25/10/19,13:49:46,02,10,1, 11.9,1,1, 4.934, 10499.329, 434.060, 52925.135 25/10/19,13:49:46,03,10,1, 11.9,1,1, 4.934, 10499.310, 434.102, 52925.196 25/10/19,13:49:46,04,10,1, 11.9,1,1, 4.934, 10499.283, 434.098, 52925.183 25/10/19,13:49:46,05,10,1, 11.9,1,1, 4.934, 10499.298, 434.117, 52925.198 25/10/19,13:49:46,06,10,1, 11.9,1,1, 4.934, 10499.287, 434.091, 52925.185 25/10/19,13:49:46,07,10,1, 11.9,1,1, 4.934, 10499.305, 434.113, 52925.176 25/10/19,13:49:46,08,10,1, 11.9,1,1, 4.934, 10499.292, 434.123, 52925.212 25/10/19,13:49:46,09,10,1, 11.9,1,1, 4.934, 10499.287, 434.115, 52925.238 25/10/19,13:49:46,10,10,1, 11.9,1,1, 4.934, 10499.262, 434.115, 52925.210 25/10/19,13:49:46,11,10,1, 11.9,1,1, 4.934, 10499.264, 434.117, 52925.200 25/10/19,13:49:46,12,10,1, 11.9,1,1, 4.934, 10499.280, 434.096, 52925.195 25/10/19,13:49:46,13,10,1, 11.9,1,1, 4.934, 10499.283, 434.133, 52925.200 25/10/19,13:49:46,14,10,1, 11.9,1,1, 4.934, 10499.276, 434.145, 52925.180 25/10/19,13:49:46,15,10,1, 11.9,1,1, 4.934, 10499.258, 434.127, 52925.180 25/10/19,13:49:46,16,10,1, 11.9,1,1, 4.934, 10499.266, 434.159, 52925.174 25/10/19,13:49:46,17,10,1, 11.9,1,1, 4.934, 10499.271, 434.148, 52925.150 25/10/19,13:49:46,18,10,1, 11.9,1,1, 4.934, 10499.274, 434.147, 52925.225 25/10/19,13:49:46,19,10,1, 11.9,1,1, 4.934, 10499.244, 434.139, 52925.169 25/10/19,13:49:47,00,10,1, 11.9,1,1, 4.937, 10499.239, 434.139, 52925.169 25/10/19,13:49:47,01,10,1, 11.9,1,1, 4.937, 10499.233, 434.156, 52925.248 25/10/19,13:49:47,02,10,1, 11.9,1,1, 4.937, 10499.234, 434.170, 52925.177 25/10/19,13:49:47,03,10,1, 11.9,1,1, 4.937, 10499.225, 434.147, 52925.179 25/10/19,13:49:47,04,10,1, 11.9,1,1, 4.937, 10499.224, 434.179, 52925.250 25/10/19,13:49:47,05,10,1, 11.9,1,1, 4.937, 10499.214, 434.191, 52925.262 25/10/19,13:49:47,06,10,1, 11.9,1,1, 4.937, 10499.210, 434.194, 52925.223 25/10/19,13:49:47,07,10,1, 11.9,1,1, 4.937, 10499.193, 434.184, 52925.196 25/10/19,13:49:47,08,10,1, 11.9,1,1, 4.937, 10499.192, 434.185, 52925.211 25/10/19,13:49:47,09,10,1, 11.9,1,1, 4.937, 10499.185, 434.208, 52925.266 25/10/19,13:49:47,10,10,1, 11.9,1,1, 4.937, 10499.181, 434.188, 52925.194 25/10/19,13:49:47,11,10,1, 11.9,1,1, 4.937, 10499.198, 434.182, 52925.207 25/10/19,13:49:47,12,10,1, 11.9,1,1, 4.937, 10499.178, 434.177, 52925.205 25/10/19,13:49:47,13,10,1, 11.9,1,1, 4.937, 10499.186, 434.197, 52925.250 25/10/19,13:49:47,14,10,1, 11.9,1,1, 4.937, 10499.174, 434.181, 52925.170 25/10/19,13:49:47,15,10,1, 11.9,1,1, 4.937, 10499.164, 434.195, 52925.223 25/10/19,13:49:47,16,10,1, 11.9,1,1, 4.937, 10499.168, 434.192, 52925.209 25/10/19,13:49:47,17,10,1, 11.9,1,1, 4.937, 10499.155, 434.221, 52925.205 25/10/19,13:49:47,18,10,1, 11.9,1,1, 4.937, 10499.174, 434.213, 52925.184 25/10/19,13:49:47,19,10,1, 11.9,1,1, 4.937, 10499.152, 434.200, 52925.197 25/10/19,13:49:48,00,09,1, 12.0,1,1, 4.936, 10499.147, 434.200, 52925.197 25/10/19,13:49:48,01,09,1, 12.0,1,1, 4.936, 10499.155, 434.239, 52925.280 25/10/19,13:49:48,02,09,1, 12.0,1,1, 4.936, 10499.147, 434.245, 52925.241 25/10/19,13:49:48,03,09,1, 12.0,1,1, 4.936, 10499.151, 434.214, 52925.222 25/10/19,13:49:48,04,09,1, 12.0,1,1, 4.936, 10499.112, 434.235, 52925.206 25/10/19,13:49:48,05,09,1, 12.0,1,1, 4.936, 10499.117, 434.244, 52925.303 25/10/19,13:49:48,06,09,1, 12.0,1,1, 4.936, 10499.125, 434.232, 52925.271 25/10/19,13:49:48,07,09,1, 12.0,1,1, 4.936, 10499.129, 434.243, 52925.237 25/10/19,13:49:48,08,09,1, 12.0,1,1, 4.936, 10499.131, 434.233, 52925.287 25/10/19,13:49:48,09,09,1, 12.0,1,1, 4.936, 10499.089, 434.242, 52925.296 25/10/19,13:49:48,10,09,1, 12.0,1,1, 4.936, 10499.099, 434.247, 52925.300 25/10/19,13:49:48,11,09,1, 12.0,1,1, 4.936, 10499.079, 434.262, 52925.239 25/10/19,13:49:48,12,09,1, 12.0,1,1, 4.936, 10499.109, 434.271, 52925.312 25/10/19,13:49:48,13,09,1, 12.0,1,1, 4.936, 10499.081, 434.318, 52925.273 25/10/19,13:49:48,14,09,1, 12.0,1,1, 4.936, 10499.077, 434.266, 52925.254 25/10/19,13:49:48,15,09,1, 12.0,1,1, 4.936, 10499.105, 434.273, 52925.269 25/10/19,13:49:48,16,09,1, 12.0,1,1, 4.936, 10499.072, 434.260, 52925.289 25/10/19,13:49:48,17,09,1, 12.0,1,1, 4.936, 10499.098, 434.282, 52925.250 25/10/19,13:49:48,18,09,1, 12.0,1,1, 4.936, 10499.074, 434.272, 52925.308 25/10/19,13:49:48,19,09,1, 12.0,1,1, 4.936, 10499.103, 434.297, 52925.267 25/10/19,13:49:49,00,11,1, 11.9,1,1, 4.939, 10499.097, 434.297, 52925.267 25/10/19,13:49:49,01,11,1, 11.9,1,1, 4.939, 10499.091, 434.312, 52925.335 25/10/19,13:49:49,02,11,1, 11.9,1,1, 4.939, 10499.077, 434.299, 52925.285 25/10/19,13:49:49,03,11,1, 11.9,1,1, 4.939, 10499.104, 434.297, 52925.324 25/10/19,13:49:49,04,11,1, 11.9,1,1, 4.939, 10499.054, 434.303, 52925.291 25/10/19,13:49:49,05,11,1, 11.9,1,1, 4.939, 10499.072, 434.305, 52925.297 25/10/19,13:49:49,06,11,1, 11.9,1,1, 4.939, 10499.052, 434.334, 52925.293 25/10/19,13:49:49,07,11,1, 11.9,1,1, 4.939, 10499.055, 434.334, 52925.311 25/10/19,13:49:49,08,11,1, 11.9,1,1, 4.939, 10499.052, 434.328, 52925.287 25/10/19,13:49:49,09,11,1, 11.9,1,1, 4.939, 10499.078, 434.294, 52925.242 25/10/19,13:49:49,10,11,1, 11.9,1,1, 4.939, 10499.075, 434.330, 52925.288 25/10/19,13:49:49,11,11,1, 11.9,1,1, 4.939, 10499.051, 434.310, 52925.309 25/10/19,13:49:49,12,11,1, 11.9,1,1, 4.939, 10499.057, 434.310, 52925.301 25/10/19,13:49:49,13,11,1, 11.9,1,1, 4.939, 10499.050, 434.347, 52925.289 25/10/19,13:49:49,14,11,1, 11.9,1,1, 4.939, 10499.061, 434.326, 52925.301 25/10/19,13:49:49,15,11,1, 11.9,1,1, 4.939, 10499.060, 434.347, 52925.360 25/10/19,13:49:49,16,11,1, 11.9,1,1, 4.939, 10499.064, 434.332, 52925.277 25/10/19,13:49:49,17,11,1, 11.9,1,1, 4.939, 10499.050, 434.339, 52925.240 25/10/19,13:49:49,18,11,1, 11.9,1,1, 4.939, 10499.039, 434.339, 52925.288 25/10/19,13:49:49,19,11,1, 11.9,1,1, 4.939, 10499.057, 434.337, 52925.280 25/10/19,13:49:50,00,11,1, 11.9,1,1, 4.936, 10499.055, 434.337, 52925.280 25/10/19,13:49:50,01,11,1, 11.9,1,1, 4.936, 10499.036, 434.374, 52925.285 25/10/19,13:49:50,02,11,1, 11.9,1,1, 4.936, 10499.027, 434.338, 52925.295 25/10/19,13:49:50,03,11,1, 11.9,1,1, 4.936, 10499.013, 434.390, 52925.378 25/10/19,13:49:50,04,11,1, 11.9,1,1, 4.936, 10499.013, 434.360, 52925.310 25/10/19,13:49:50,05,11,1, 11.9,1,1, 4.936, 10499.013, 434.344, 52925.363 25/10/19,13:49:50,06,11,1, 11.9,1,1, 4.936, 10499.004, 434.340, 52925.319 25/10/19,13:49:50,07,11,1, 11.9,1,1, 4.936, 10499.030, 434.356, 52925.336 25/10/19,13:49:50,08,11,1, 11.9,1,1, 4.936, 10499.012, 434.381, 52925.320 25/10/19,13:49:50,09,11,1, 11.9,1,1, 4.936, 10499.011, 434.356, 52925.313 25/10/19,13:49:50,10,11,1, 11.9,1,1, 4.936, 10499.001, 434.361, 52925.380 25/10/19,13:49:50,11,11,1, 11.9,1,1, 4.936, 10498.997, 434.347, 52925.348 25/10/19,13:49:50,12,11,1, 11.9,1,1, 4.936, 10499.006, 434.380, 52925.345 25/10/19,13:49:50,13,11,1, 11.9,1,1, 4.936, 10499.015, 434.354, 52925.349 25/10/19,13:49:50,14,11,1, 11.9,1,1, 4.936, 10498.994, 434.376, 52925.368 25/10/19,13:49:50,15,11,1, 11.9,1,1, 4.936, 10499.018, 434.361, 52925.380 25/10/19,13:49:50,16,11,1, 11.9,1,1, 4.936, 10499.038, 434.372, 52925.379 25/10/19,13:49:50,17,11,1, 11.9,1,1, 4.936, 10498.982, 434.388, 52925.264 25/10/19,13:49:50,18,11,1, 11.9,1,1, 4.936, 10499.012, 434.373, 52925.456 25/10/19,13:49:50,19,11,1, 11.9,1,1, 4.936, 10499.012, 434.387, 52925.375 25/10/19,13:49:51,00,11,1, 11.8,1,1, 4.936, 10499.005, 434.387, 52925.375 25/10/19,13:49:51,01,11,1, 11.8,1,1, 4.936, 10498.993, 434.366, 52925.372 25/10/19,13:49:51,02,11,1, 11.8,1,1, 4.936, 10498.981, 434.364, 52925.342 25/10/19,13:49:51,03,11,1, 11.8,1,1, 4.936, 10499.000, 434.402, 52925.381 25/10/19,13:49:51,04,11,1, 11.8,1,1, 4.936, 10499.000, 434.373, 52925.368 25/10/19,13:49:51,05,11,1, 11.8,1,1, 4.936, 10499.007, 434.394, 52925.340 25/10/19,13:49:51,06,11,1, 11.8,1,1, 4.936, 10498.994, 434.379, 52925.356 25/10/19,13:49:51,07,11,1, 11.8,1,1, 4.936, 10499.002, 434.396, 52925.420 25/10/19,13:49:51,08,11,1, 11.8,1,1, 4.936, 10498.997, 434.381, 52925.362 25/10/19,13:49:51,09,11,1, 11.8,1,1, 4.936, 10499.035, 434.406, 52925.280 25/10/19,13:49:51,10,11,1, 11.8,1,1, 4.936, 10498.991, 434.388, 52925.348 25/10/19,13:49:51,11,11,1, 11.8,1,1, 4.936, 10498.979, 434.389, 52925.360 25/10/19,13:49:51,12,11,1, 11.8,1,1, 4.936, 10498.993, 434.417, 52925.311 25/10/19,13:49:51,13,11,1, 11.8,1,1, 4.936, 10498.994, 434.402, 52925.345 25/10/19,13:49:51,14,11,1, 11.8,1,1, 4.936, 10498.983, 434.412, 52925.371 25/10/19,13:49:51,15,11,1, 11.8,1,1, 4.936, 10498.979, 434.387, 52925.353 25/10/19,13:49:51,16,11,1, 11.8,1,1, 4.936, 10498.972, 434.422, 52925.325 25/10/19,13:49:51,17,11,1, 11.8,1,1, 4.936, 10498.958, 434.398, 52925.379 25/10/19,13:49:51,18,11,1, 11.8,1,1, 4.936, 10498.981, 434.423, 52925.373 25/10/19,13:49:51,19,11,1, 11.8,1,1, 4.936, 10499.002, 434.388, 52925.355 25/10/19,13:49:52,00,11,1, 11.9,1,1, 4.936, 10498.997, 434.388, 52925.355 25/10/19,13:49:52,01,11,1, 11.9,1,1, 4.936, 10498.994, 434.430, 52925.360 25/10/19,13:49:52,02,11,1, 11.9,1,1, 4.936, 10498.986, 434.424, 52925.366 25/10/19,13:49:52,03,11,1, 11.9,1,1, 4.936, 10498.974, 434.420, 52925.431 25/10/19,13:49:52,04,11,1, 11.9,1,1, 4.936, 10498.987, 434.411, 52925.370 25/10/19,13:49:52,05,11,1, 11.9,1,1, 4.936, 10498.990, 434.407, 52925.368 25/10/19,13:49:52,06,11,1, 11.9,1,1, 4.936, 10498.985, 434.392, 52925.324 25/10/19,13:49:52,07,11,1, 11.9,1,1, 4.936, 10498.988, 434.411, 52925.370 25/10/19,13:49:52,08,11,1, 11.9,1,1, 4.936, 10498.996, 434.428, 52925.355 25/10/19,13:49:52,09,11,1, 11.9,1,1, 4.936, 10499.025, 434.411, 52925.384 25/10/19,13:49:52,10,11,1, 11.9,1,1, 4.936, 10498.995, 434.430, 52925.373 25/10/19,13:49:52,11,11,1, 11.9,1,1, 4.936, 10499.028, 434.445, 52925.397 25/10/19,13:49:52,12,11,1, 11.9,1,1, 4.936, 10499.023, 434.418, 52925.397 25/10/19,13:49:52,13,11,1, 11.9,1,1, 4.936, 10499.015, 434.419, 52925.392 25/10/19,13:49:52,14,11,1, 11.9,1,1, 4.936, 10499.014, 434.432, 52925.374 25/10/19,13:49:52,15,11,1, 11.9,1,1, 4.936, 10499.006, 434.416, 52925.343 25/10/19,13:49:52,16,11,1, 11.9,1,1, 4.936, 10499.009, 434.419, 52925.366 25/10/19,13:49:52,17,11,1, 11.9,1,1, 4.936, 10499.003, 434.439, 52925.425 25/10/19,13:49:52,18,11,1, 11.9,1,1, 4.936, 10499.004, 434.445, 52925.435 25/10/19,13:49:52,19,11,1, 11.9,1,1, 4.936, 10498.990, 434.441, 52925.360 25/10/19,13:49:53,00,09,1, 11.9,1,1, 4.939, 10498.989, 434.441, 52925.360 25/10/19,13:49:53,01,09,1, 11.9,1,1, 4.939, 10499.002, 434.440, 52925.368 25/10/19,13:49:53,02,09,1, 11.9,1,1, 4.939, 10499.034, 434.440, 52925.389 25/10/19,13:49:53,03,09,1, 11.9,1,1, 4.939, 10499.018, 434.439, 52925.422 25/10/19,13:49:53,04,09,1, 11.9,1,1, 4.939, 10499.009, 434.464, 52925.439 25/10/19,13:49:53,05,09,1, 11.9,1,1, 4.939, 10499.011, 434.439, 52925.384 25/10/19,13:49:53,06,09,1, 11.9,1,1, 4.939, 10499.027, 434.444, 52925.424 25/10/19,13:49:53,07,09,1, 11.9,1,1, 4.939, 10499.003, 434.436, 52925.436 25/10/19,13:49:53,08,09,1, 11.9,1,1, 4.939, 10499.009, 434.428, 52925.379 25/10/19,13:49:53,09,09,1, 11.9,1,1, 4.939, 10499.018, 434.443, 52925.389 25/10/19,13:49:53,10,09,1, 11.9,1,1, 4.939, 10499.009, 434.438, 52925.398 25/10/19,13:49:53,11,09,1, 11.9,1,1, 4.939, 10499.004, 434.469, 52925.426 25/10/19,13:49:53,12,09,1, 11.9,1,1, 4.939, 10499.023, 434.401, 52925.361 25/10/19,13:49:53,13,09,1, 11.9,1,1, 4.939, 10499.035, 434.434, 52925.431 25/10/19,13:49:53,14,09,1, 11.9,1,1, 4.939, 10499.008, 434.429, 52925.415 25/10/19,13:49:53,15,09,1, 11.9,1,1, 4.939, 10499.044, 434.407, 52925.354 25/10/19,13:49:53,16,09,1, 11.9,1,1, 4.939, 10499.004, 434.428, 52925.392 25/10/19,13:49:53,17,09,1, 11.9,1,1, 4.939, 10499.039, 434.443, 52925.420 25/10/19,13:49:53,18,09,1, 11.9,1,1, 4.939, 10499.001, 434.415, 52925.369 25/10/19,13:49:53,19,09,1, 11.9,1,1, 4.939, 10499.026, 434.449, 52925.383 25/10/19,13:49:54,00,09,1, 11.9,1,1, 4.937, 10499.022, 434.449, 52925.383 25/10/19,13:49:54,01,09,1, 11.9,1,1, 4.937, 10499.043, 434.432, 52925.432 25/10/19,13:49:54,02,09,1, 11.9,1,1, 4.937, 10498.995, 434.439, 52925.434 25/10/19,13:49:54,03,09,1, 11.9,1,1, 4.937, 10499.022, 434.426, 52925.404 25/10/19,13:49:54,04,09,1, 11.9,1,1, 4.937, 10499.047, 434.429, 52925.431 25/10/19,13:49:54,05,09,1, 11.9,1,1, 4.937, 10499.015, 434.411, 52925.416 25/10/19,13:49:54,06,09,1, 11.9,1,1, 4.937, 10499.065, 434.411, 52925.414 25/10/19,13:49:54,07,09,1, 11.9,1,1, 4.937, 10499.019, 434.433, 52925.424 25/10/19,13:49:54,08,09,1, 11.9,1,1, 4.937, 10499.034, 434.447, 52925.411 25/10/19,13:49:54,09,09,1, 11.9,1,1, 4.937, 10499.026, 434.414, 52925.392 25/10/19,13:49:54,10,09,1, 11.9,1,1, 4.937, 10499.055, 434.417, 52925.350 25/10/19,13:49:54,11,09,1, 11.9,1,1, 4.937, 10499.031, 434.438, 52925.437 25/10/19,13:49:54,12,09,1, 11.9,1,1, 4.937, 10499.054, 434.424, 52925.429 25/10/19,13:49:54,13,09,1, 11.9,1,1, 4.937, 10499.036, 434.414, 52925.450 25/10/19,13:49:54,14,09,1, 11.9,1,1, 4.937, 10499.043, 434.433, 52925.416 25/10/19,13:49:54,15,09,1, 11.9,1,1, 4.937, 10499.043, 434.426, 52925.392 25/10/19,13:49:54,16,09,1, 11.9,1,1, 4.937, 10499.059, 434.410, 52925.413 25/10/19,13:49:54,17,09,1, 11.9,1,1, 4.937, 10499.046, 434.420, 52925.409 25/10/19,13:49:54,18,09,1, 11.9,1,1, 4.937, 10499.041, 434.433, 52925.454 25/10/19,13:49:54,19,09,1, 11.9,1,1, 4.937, 10499.063, 434.427, 52925.390 25/10/19,13:49:55,00,10,1, 11.9,1,1, 4.935, 10499.055, 434.427, 52925.390 25/10/19,13:49:55,01,10,1, 11.9,1,1, 4.935, 10499.047, 434.424, 52925.384 25/10/19,13:49:55,02,10,1, 11.9,1,1, 4.935, 10499.043, 434.448, 52925.440 25/10/19,13:49:55,03,10,1, 11.9,1,1, 4.935, 10499.016, 434.426, 52925.374 25/10/19,13:49:55,04,10,1, 11.9,1,1, 4.935, 10499.027, 434.423, 52925.403 25/10/19,13:49:55,05,10,1, 11.9,1,1, 4.935, 10499.047, 434.422, 52925.392 25/10/19,13:49:55,06,10,1, 11.9,1,1, 4.935, 10499.026, 434.455, 52925.425 25/10/19,13:49:55,07,10,1, 11.9,1,1, 4.935, 10499.042, 434.431, 52925.449 25/10/19,13:49:55,08,10,1, 11.9,1,1, 4.935, 10499.057, 434.445, 52925.422 25/10/19,13:49:55,09,10,1, 11.9,1,1, 4.935, 10499.048, 434.423, 52925.360 25/10/19,13:49:55,10,10,1, 11.9,1,1, 4.935, 10499.060, 434.439, 52925.382 25/10/19,13:49:55,11,10,1, 11.9,1,1, 4.935, 10499.055, 434.433, 52925.419 25/10/19,13:49:55,12,10,1, 11.9,1,1, 4.935, 10499.034, 434.439, 52925.396 25/10/19,13:49:55,13,10,1, 11.9,1,1, 4.935, 10499.062, 434.424, 52925.400 25/10/19,13:49:55,14,10,1, 11.9,1,1, 4.935, 10499.059, 434.441, 52925.394 25/10/19,13:49:55,15,10,1, 11.9,1,1, 4.935, 10499.069, 434.430, 52925.385 25/10/19,13:49:55,16,10,1, 11.9,1,1, 4.935, 10499.061, 434.436, 52925.507 25/10/19,13:49:55,17,10,1, 11.9,1,1, 4.935, 10499.095, 434.419, 52925.415 25/10/19,13:49:55,18,10,1, 11.9,1,1, 4.935, 10499.086, 434.434, 52925.427 25/10/19,13:49:55,19,10,1, 11.9,1,1, 4.935, 10499.052, 434.435, 52925.364 25/10/19,13:49:56,00,10,1, 12.0,1,1, 4.935, 10499.047, 434.435, 52925.364 25/10/19,13:49:56,01,10,1, 12.0,1,1, 4.935, 10499.062, 434.430, 52925.395 25/10/19,13:49:56,02,10,1, 12.0,1,1, 4.935, 10499.041, 434.435, 52925.382 25/10/19,13:49:56,03,10,1, 12.0,1,1, 4.935, 10499.052, 434.438, 52925.395 25/10/19,13:49:56,04,10,1, 12.0,1,1, 4.935, 10499.061, 434.427, 52925.392 25/10/19,13:49:56,05,10,1, 12.0,1,1, 4.935, 10499.044, 434.420, 52925.390 25/10/19,13:49:56,06,10,1, 12.0,1,1, 4.935, 10499.061, 434.448, 52925.403 25/10/19,13:49:56,07,10,1, 12.0,1,1, 4.935, 10499.060, 434.463, 52925.446 25/10/19,13:49:56,08,10,1, 12.0,1,1, 4.935, 10499.057, 434.442, 52925.418 25/10/19,13:49:56,09,10,1, 12.0,1,1, 4.935, 10499.041, 434.437, 52925.449 25/10/19,13:49:56,10,10,1, 12.0,1,1, 4.935, 10499.061, 434.447, 52925.418 25/10/19,13:49:56,11,10,1, 12.0,1,1, 4.935, 10499.062, 434.434, 52925.491 25/10/19,13:49:56,12,10,1, 12.0,1,1, 4.935, 10499.059, 434.427, 52925.388 25/10/19,13:49:56,13,10,1, 12.0,1,1, 4.935, 10499.056, 434.443, 52925.443 25/10/19,13:49:56,14,10,1, 12.0,1,1, 4.935, 10499.018, 434.449, 52925.436 25/10/19,13:49:56,15,10,1, 12.0,1,1, 4.935, 10499.066, 434.417, 52925.454 25/10/19,13:49:56,16,10,1, 12.0,1,1, 4.935, 10499.060, 434.451, 52925.375 25/10/19,13:49:56,17,10,1, 12.0,1,1, 4.935, 10499.056, 434.437, 52925.336 25/10/19,13:49:56,18,10,1, 12.0,1,1, 4.935, 10499.059, 434.478, 52925.497 25/10/19,13:49:56,19,10,1, 12.0,1,1, 4.935, 10499.045, 434.440, 52925.380 25/10/19,13:49:57,00,09,1, 12.0,1,1, 4.936, 10499.039, 434.440, 52925.380 25/10/19,13:49:57,01,09,1, 12.0,1,1, 4.936, 10499.047, 434.447, 52925.431 25/10/19,13:49:57,02,09,1, 12.0,1,1, 4.936, 10499.067, 434.439, 52925.402 25/10/19,13:49:57,03,09,1, 12.0,1,1, 4.936, 10499.024, 434.461, 52925.399 25/10/19,13:49:57,04,09,1, 12.0,1,1, 4.936, 10499.056, 434.450, 52925.425 25/10/19,13:49:57,05,09,1, 12.0,1,1, 4.936, 10499.056, 434.455, 52925.393 25/10/19,13:49:57,06,09,1, 12.0,1,1, 4.936, 10499.036, 434.446, 52925.390 25/10/19,13:49:57,07,09,1, 12.0,1,1, 4.936, 10499.036, 434.457, 52925.457 25/10/19,13:49:57,08,09,1, 12.0,1,1, 4.936, 10499.050, 434.435, 52925.362 25/10/19,13:49:57,09,09,1, 12.0,1,1, 4.936, 10499.046, 434.440, 52925.399 25/10/19,13:49:57,10,09,1, 12.0,1,1, 4.936, 10499.052, 434.451, 52925.434 25/10/19,13:49:57,11,09,1, 12.0,1,1, 4.936, 10499.059, 434.469, 52925.464 25/10/19,13:49:57,12,09,1, 12.0,1,1, 4.936, 10499.067, 434.461, 52925.440 25/10/19,13:49:57,13,09,1, 12.0,1,1, 4.936, 10499.051, 434.441, 52925.501 25/10/19,13:49:57,14,09,1, 12.0,1,1, 4.936, 10499.041, 434.445, 52925.452 25/10/19,13:49:57,15,09,1, 12.0,1,1, 4.936, 10499.024, 434.447, 52925.412 25/10/19,13:49:57,16,09,1, 12.0,1,1, 4.936, 10499.035, 434.439, 52925.426 25/10/19,13:49:57,17,09,1, 12.0,1,1, 4.936, 10499.038, 434.447, 52925.377 25/10/19,13:49:57,18,09,1, 12.0,1,1, 4.936, 10499.018, 434.461, 52925.494 25/10/19,13:49:57,19,09,1, 12.0,1,1, 4.936, 10499.042, 434.436, 52925.374 25/10/19,13:49:58,00,10,1, 12.0,1,1, 4.941, 10499.039, 434.436, 52925.374 25/10/19,13:49:58,01,10,1, 12.0,1,1, 4.941, 10499.031, 434.459, 52925.416 25/10/19,13:49:58,02,10,1, 12.0,1,1, 4.941, 10499.052, 434.465, 52925.446 25/10/19,13:49:58,03,10,1, 12.0,1,1, 4.941, 10499.041, 434.457, 52925.413 25/10/19,13:49:58,04,10,1, 12.0,1,1, 4.941, 10499.008, 434.460, 52925.418 25/10/19,13:49:58,05,10,1, 12.0,1,1, 4.941, 10499.027, 434.451, 52925.333 25/10/19,13:49:58,06,10,1, 12.0,1,1, 4.941, 10499.034, 434.457, 52925.457 25/10/19,13:49:58,07,10,1, 12.0,1,1, 4.941, 10499.030, 434.456, 52925.488 25/10/19,13:49:58,08,10,1, 12.0,1,1, 4.941, 10499.030, 434.468, 52925.422 25/10/19,13:49:58,09,10,1, 12.0,1,1, 4.941, 10499.031, 434.458, 52925.504 25/10/19,13:49:58,10,10,1, 12.0,1,1, 4.941, 10499.051, 434.459, 52925.467 25/10/19,13:49:58,11,10,1, 12.0,1,1, 4.941, 10499.025, 434.453, 52925.436 25/10/19,13:49:58,12,10,1, 12.0,1,1, 4.941, 10499.018, 434.465, 52925.420 25/10/19,13:49:58,13,10,1, 12.0,1,1, 4.941, 10499.016, 434.461, 52925.412 25/10/19,13:49:58,14,10,1, 12.0,1,1, 4.941, 10499.016, 434.465, 52925.453 25/10/19,13:49:58,15,10,1, 12.0,1,1, 4.941, 10499.028, 434.483, 52925.429 25/10/19,13:49:58,16,10,1, 12.0,1,1, 4.941, 10499.011, 434.468, 52925.476 25/10/19,13:49:58,17,10,1, 12.0,1,1, 4.941, 10499.003, 434.465, 52925.471 25/10/19,13:49:58,18,10,1, 12.0,1,1, 4.941, 10499.035, 434.467, 52925.455 25/10/19,13:49:58,19,10,1, 12.0,1,1, 4.941, 10499.026, 434.484, 52925.450 25/10/19,13:49:59,00,10,1, 11.8,1,1, 4.933, 10499.022, 434.484, 52925.450 25/10/19,13:49:59,01,10,1, 11.8,1,1, 4.933, 10499.017, 434.463, 52925.468 25/10/19,13:49:59,02,10,1, 11.8,1,1, 4.933, 10498.993, 434.481, 52925.435 25/10/19,13:49:59,03,10,1, 11.8,1,1, 4.933, 10499.006, 434.475, 52925.460 25/10/19,13:49:59,04,10,1, 11.8,1,1, 4.933, 10499.006, 434.465, 52925.428 25/10/19,13:49:59,05,10,1, 11.8,1,1, 4.933, 10499.035, 434.468, 52925.487 25/10/19,13:49:59,06,10,1, 11.8,1,1, 4.933, 10499.021, 434.468, 52925.501 25/10/19,13:49:59,07,10,1, 11.8,1,1, 4.933, 10499.005, 434.465, 52925.595 25/10/19,13:49:59,08,10,1, 11.8,1,1, 4.933, 10499.009, 434.462, 52925.412 25/10/19,13:49:59,09,10,1, 11.8,1,1, 4.933, 10499.014, 434.483, 52925.404 25/10/19,13:49:59,10,10,1, 11.8,1,1, 4.933, 10499.005, 434.466, 52925.453 25/10/19,13:49:59,11,10,1, 11.8,1,1, 4.933, 10498.980, 434.484, 52925.420 25/10/19,13:49:59,12,10,1, 11.8,1,1, 4.933, 10499.005, 434.467, 52925.442 25/10/19,13:49:59,13,10,1, 11.8,1,1, 4.933, 10498.981, 434.464, 52925.484 25/10/19,13:49:59,14,10,1, 11.8,1,1, 4.933, 10498.994, 434.510, 52925.494 25/10/19,13:49:59,15,10,1, 11.8,1,1, 4.933, 10498.995, 434.487, 52925.468 25/10/19,13:49:59,16,10,1, 11.8,1,1, 4.933, 10498.990, 434.473, 52925.482 25/10/19,13:49:59,17,10,1, 11.8,1,1, 4.933, 10498.983, 434.479, 52925.507 25/10/19,13:49:59,18,10,1, 11.8,1,1, 4.933, 10498.961, 434.462, 52925.551 25/10/19,13:49:59,19,10,1, 11.8,1,1, 4.933, 10498.966, 434.481, 52925.492 25/10/19,13:50:00,00,09,1, 11.9,1,1, 4.935, 10498.964, 434.481, 52925.492 25/10/19,13:50:00,01,09,1, 11.9,1,1, 4.935, 10498.979, 434.506, 52925.450 25/10/19,13:50:00,02,09,1, 11.9,1,1, 4.935, 10498.955, 434.486, 52925.504 25/10/19,13:50:00,03,09,1, 11.9,1,1, 4.935, 10498.973, 434.472, 52925.464 25/10/19,13:50:00,04,09,1, 11.9,1,1, 4.935, 10498.961, 434.489, 52925.472 25/10/19,13:50:00,05,09,1, 11.9,1,1, 4.935, 10498.972, 434.482, 52925.456 25/10/19,13:50:00,06,09,1, 11.9,1,1, 4.935, 10498.978, 434.507, 52925.532 25/10/19,13:50:00,07,09,1, 11.9,1,1, 4.935, 10498.969, 434.464, 52925.485 25/10/19,13:50:00,08,09,1, 11.9,1,1, 4.935, 10498.963, 434.508, 52925.510 25/10/19,13:50:00,09,09,1, 11.9,1,1, 4.935, 10498.961, 434.487, 52925.426 25/10/19,13:50:00,10,09,1, 11.9,1,1, 4.935, 10498.954, 434.507, 52925.540 25/10/19,13:50:00,11,09,1, 11.9,1,1, 4.935, 10498.969, 434.465, 52925.429 25/10/19,13:50:00,12,09,1, 11.9,1,1, 4.935, 10498.944, 434.510, 52925.450 25/10/19,13:50:00,13,09,1, 11.9,1,1, 4.935, 10498.961, 434.512, 52925.461 25/10/19,13:50:00,14,09,1, 11.9,1,1, 4.935, 10498.928, 434.498, 52925.514 25/10/19,13:50:00,15,09,1, 11.9,1,1, 4.935, 10498.922, 434.490, 52925.521 25/10/19,13:50:00,16,09,1, 11.9,1,1, 4.935, 10498.931, 434.502, 52925.524 25/10/19,13:50:00,17,09,1, 11.9,1,1, 4.935, 10498.911, 434.502, 52925.527 25/10/19,13:50:00,18,09,1, 11.9,1,1, 4.935, 10498.918, 434.494, 52925.472 25/10/19,13:50:00,19,09,1, 11.9,1,1, 4.935, 10498.933, 434.511, 52925.451 25/10/19,13:50:01,00,10,1, 11.9,1,1, 4.937, 10498.930, 434.511, 52925.451 25/10/19,13:50:01,01,10,1, 11.9,1,1, 4.937, 10498.927, 434.508, 52925.486 25/10/19,13:50:01,02,10,1, 11.9,1,1, 4.937, 10498.898, 434.509, 52925.494 25/10/19,13:50:01,03,10,1, 11.9,1,1, 4.937, 10498.900, 434.519, 52925.499 25/10/19,13:50:01,04,10,1, 11.9,1,1, 4.937, 10498.917, 434.504, 52925.491 25/10/19,13:50:01,05,10,1, 11.9,1,1, 4.937, 10498.914, 434.506, 52925.433 25/10/19,13:50:01,06,10,1, 11.9,1,1, 4.937, 10498.887, 434.517, 52925.483 25/10/19,13:50:01,07,10,1, 11.9,1,1, 4.937, 10498.932, 434.523, 52925.545 25/10/19,13:50:01,08,10,1, 11.9,1,1, 4.937, 10498.877, 434.505, 52925.325 25/10/19,13:50:01,09,10,1, 11.9,1,1, 4.937, 10498.914, 434.524, 52925.613 25/10/19,13:50:01,10,10,1, 11.9,1,1, 4.937, 10498.912, 434.515, 52925.483 25/10/19,13:50:01,11,10,1, 11.9,1,1, 4.937, 10498.892, 434.525, 52925.489 25/10/19,13:50:01,12,10,1, 11.9,1,1, 4.937, 10498.911, 434.527, 52925.592 25/10/19,13:50:01,13,10,1, 11.9,1,1, 4.937, 10498.888, 434.523, 52925.473 25/10/19,13:50:01,14,10,1, 11.9,1,1, 4.937, 10498.907, 434.525, 52925.515 25/10/19,13:50:01,15,10,1, 11.9,1,1, 4.937, 10498.914, 434.504, 52925.467 25/10/19,13:50:01,16,10,1, 11.9,1,1, 4.937, 10498.895, 434.539, 52925.470 25/10/19,13:50:01,17,10,1, 11.9,1,1, 4.937, 10498.885, 434.510, 52925.542 25/10/19,13:50:01,18,10,1, 11.9,1,1, 4.937, 10498.904, 434.537, 52925.546 25/10/19,13:50:01,19,10,1, 11.9,1,1, 4.937, 10498.876, 434.524, 52925.464 25/10/19,13:50:02,00,10,1, 11.8,1,1, 4.939, 10498.872, 434.524, 52925.464 25/10/19,13:50:02,01,10,1, 11.8,1,1, 4.939, 10498.865, 434.548, 52925.560 25/10/19,13:50:02,02,10,1, 11.8,1,1, 4.939, 10498.862, 434.547, 52925.575 25/10/19,13:50:02,03,10,1, 11.8,1,1, 4.939, 10498.864, 434.536, 52925.586 25/10/19,13:50:02,04,10,1, 11.8,1,1, 4.939, 10498.890, 434.566, 52925.524 25/10/19,13:50:02,05,10,1, 11.8,1,1, 4.939, 10498.863, 434.557, 52925.472 25/10/19,13:50:02,06,10,1, 11.8,1,1, 4.939, 10498.834, 434.552, 52925.541 25/10/19,13:50:02,07,10,1, 11.8,1,1, 4.939, 10498.857, 434.545, 52925.492 25/10/19,13:50:02,08,10,1, 11.8,1,1, 4.939, 10498.820, 434.560, 52925.541 25/10/19,13:50:02,09,10,1, 11.8,1,1, 4.939, 10498.840, 434.579, 52925.613 25/10/19,13:50:02,10,10,1, 11.8,1,1, 4.939, 10498.839, 434.564, 52925.591 25/10/19,13:50:02,11,10,1, 11.8,1,1, 4.939, 10498.839, 434.565, 52925.562 25/10/19,13:50:02,12,10,1, 11.8,1,1, 4.939, 10498.855, 434.535, 52925.529 25/10/19,13:50:02,13,10,1, 11.8,1,1, 4.939, 10498.812, 434.589, 52925.619 25/10/19,13:50:02,14,10,1, 11.8,1,1, 4.939, 10498.831, 434.586, 52925.577 25/10/19,13:50:02,15,10,1, 11.8,1,1, 4.939, 10498.862, 434.608, 52925.643 25/10/19,13:50:02,16,10,1, 11.8,1,1, 4.939, 10498.837, 434.565, 52925.485 25/10/19,13:50:02,17,10,1, 11.8,1,1, 4.939, 10498.811, 434.602, 52925.527 25/10/19,13:50:02,18,10,1, 11.8,1,1, 4.939, 10498.807, 434.590, 52925.592 25/10/19,13:50:02,19,10,1, 11.8,1,1, 4.939, 10498.807, 434.601, 52925.567 25/10/19,13:50:03,00,10,1, 11.9,1,1, 4.938, 10498.805, 434.601, 52925.567 25/10/19,13:50:03,01,10,1, 11.9,1,1, 4.938, 10498.806, 434.583, 52925.536 25/10/19,13:50:03,02,10,1, 11.9,1,1, 4.938, 10498.799, 434.592, 52925.574 25/10/19,13:50:03,03,10,1, 11.9,1,1, 4.938, 10498.763, 434.574, 52925.495 25/10/19,13:50:03,04,10,1, 11.9,1,1, 4.938, 10498.809, 434.593, 52925.549 25/10/19,13:50:03,05,10,1, 11.9,1,1, 4.938, 10498.778, 434.574, 52925.577 25/10/19,13:50:03,06,10,1, 11.9,1,1, 4.938, 10498.775, 434.614, 52925.606 25/10/19,13:50:03,07,10,1, 11.9,1,1, 4.938, 10498.788, 434.595, 52925.637 25/10/19,13:50:03,08,10,1, 11.9,1,1, 4.938, 10498.774, 434.608, 52925.579 25/10/19,13:50:03,09,10,1, 11.9,1,1, 4.938, 10498.773, 434.607, 52925.587 25/10/19,13:50:03,10,10,1, 11.9,1,1, 4.938, 10498.755, 434.625, 52925.621 25/10/19,13:50:03,11,10,1, 11.9,1,1, 4.938, 10498.766, 434.604, 52925.520 25/10/19,13:50:03,12,10,1, 11.9,1,1, 4.938, 10498.765, 434.613, 52925.599 25/10/19,13:50:03,13,10,1, 11.9,1,1, 4.938, 10498.777, 434.624, 52925.623 25/10/19,13:50:03,14,10,1, 11.9,1,1, 4.938, 10498.770, 434.620, 52925.618 25/10/19,13:50:03,15,10,1, 11.9,1,1, 4.938, 10498.758, 434.628, 52925.518 25/10/19,13:50:03,16,10,1, 11.9,1,1, 4.938, 10498.748, 434.605, 52925.559 25/10/19,13:50:03,17,10,1, 11.9,1,1, 4.938, 10498.747, 434.627, 52925.608 25/10/19,13:50:03,18,10,1, 11.9,1,1, 4.938, 10498.741, 434.640, 52925.608 25/10/19,13:50:03,19,10,1, 11.9,1,1, 4.938, 10498.739, 434.643, 52925.668 25/10/19,13:50:04,00,11,1, 11.9,1,1, 4.934, 10498.738, 434.643, 52925.668 25/10/19,13:50:04,01,11,1, 11.9,1,1, 4.934, 10498.738, 434.670, 52925.557 25/10/19,13:50:04,02,11,1, 11.9,1,1, 4.934, 10498.735, 434.632, 52925.578 25/10/19,13:50:04,03,11,1, 11.9,1,1, 4.934, 10498.740, 434.653, 52925.632 25/10/19,13:50:04,04,11,1, 11.9,1,1, 4.934, 10498.727, 434.668, 52925.667 25/10/19,13:50:04,05,11,1, 11.9,1,1, 4.934, 10498.756, 434.644, 52925.593 25/10/19,13:50:04,06,11,1, 11.9,1,1, 4.934, 10498.728, 434.654, 52925.617 25/10/19,13:50:04,07,11,1, 11.9,1,1, 4.934, 10498.732, 434.665, 52925.612 25/10/19,13:50:04,08,11,1, 11.9,1,1, 4.934, 10498.739, 434.658, 52925.609 25/10/19,13:50:04,09,11,1, 11.9,1,1, 4.934, 10498.692, 434.672, 52925.633 25/10/19,13:50:04,10,11,1, 11.9,1,1, 4.934, 10498.719, 434.654, 52925.546 25/10/19,13:50:04,11,11,1, 11.9,1,1, 4.934, 10498.723, 434.660, 52925.651 25/10/19,13:50:04,12,11,1, 11.9,1,1, 4.934, 10498.706, 434.673, 52925.675 25/10/19,13:50:04,13,11,1, 11.9,1,1, 4.934, 10498.689, 434.672, 52925.590 25/10/19,13:50:04,14,11,1, 11.9,1,1, 4.934, 10498.688, 434.692, 52925.666 25/10/19,13:50:04,15,11,1, 11.9,1,1, 4.934, 10498.670, 434.682, 52925.619 25/10/19,13:50:04,16,11,1, 11.9,1,1, 4.934, 10498.700, 434.676, 52925.593 25/10/19,13:50:04,17,11,1, 11.9,1,1, 4.934, 10498.667, 434.683, 52925.590 25/10/19,13:50:04,18,11,1, 11.9,1,1, 4.934, 10498.686, 434.674, 52925.683 25/10/19,13:50:04,19,11,1, 11.9,1,1, 4.934, 10498.680, 434.691, 52925.619 25/10/19,13:50:05,00,11,1, 11.9,1,1, 4.934, 10498.680, 434.691, 52925.619 25/10/19,13:50:05,01,11,1, 11.9,1,1, 4.934, 10498.683, 434.700, 52925.614 25/10/19,13:50:05,02,11,1, 11.9,1,1, 4.934, 10498.676, 434.709, 52925.625 25/10/19,13:50:05,03,11,1, 11.9,1,1, 4.934, 10498.641, 434.682, 52925.668 25/10/19,13:50:05,04,11,1, 11.9,1,1, 4.934, 10498.657, 434.701, 52925.672 25/10/19,13:50:05,05,11,1, 11.9,1,1, 4.934, 10498.673, 434.708, 52925.621 25/10/19,13:50:05,06,11,1, 11.9,1,1, 4.934, 10498.659, 434.704, 52925.667 25/10/19,13:50:05,07,11,1, 11.9,1,1, 4.934, 10498.641, 434.704, 52925.675 25/10/19,13:50:05,08,11,1, 11.9,1,1, 4.934, 10498.657, 434.676, 52925.618 25/10/19,13:50:05,09,11,1, 11.9,1,1, 4.934, 10498.633, 434.708, 52925.646 25/10/19,13:50:05,10,11,1, 11.9,1,1, 4.934, 10498.643, 434.712, 52925.603 25/10/19,13:50:05,11,11,1, 11.9,1,1, 4.934, 10498.638, 434.726, 52925.588 25/10/19,13:50:05,12,11,1, 11.9,1,1, 4.934, 10498.600, 434.724, 52925.604 25/10/19,13:50:05,13,11,1, 11.9,1,1, 4.934, 10498.621, 434.737, 52925.680 25/10/19,13:50:05,14,11,1, 11.9,1,1, 4.934, 10498.617, 434.700, 52925.622 25/10/19,13:50:05,15,11,1, 11.9,1,1, 4.934, 10498.625, 434.724, 52925.698 25/10/19,13:50:05,16,11,1, 11.9,1,1, 4.934, 10498.603, 434.749, 52925.585 25/10/19,13:50:05,17,11,1, 11.9,1,1, 4.934, 10498.592, 434.752, 52925.660 25/10/19,13:50:05,18,11,1, 11.9,1,1, 4.934, 10498.587, 434.727, 52925.675 25/10/19,13:50:05,19,11,1, 11.9,1,1, 4.934, 10498.580, 434.727, 52925.704 25/10/19,13:50:06,00,10,1, 11.9,1,1, 4.932, 10498.580, 434.727, 52925.704 25/10/19,13:50:06,01,10,1, 11.9,1,1, 4.932, 10498.609, 434.746, 52925.703 25/10/19,13:50:06,02,10,1, 11.9,1,1, 4.932, 10498.591, 434.788, 52925.666 25/10/19,13:50:06,03,10,1, 11.9,1,1, 4.932, 10498.603, 434.751, 52925.677 25/10/19,13:50:06,04,10,1, 11.9,1,1, 4.932, 10498.592, 434.783, 52925.730 25/10/19,13:50:06,05,10,1, 11.9,1,1, 4.932, 10498.569, 434.741, 52925.694 25/10/19,13:50:06,06,10,1, 11.9,1,1, 4.932, 10498.585, 434.778, 52925.691 25/10/19,13:50:06,07,10,1, 11.9,1,1, 4.932, 10498.598, 434.773, 52925.644 25/10/19,13:50:06,08,10,1, 11.9,1,1, 4.932, 10498.571, 434.767, 52925.653 25/10/19,13:50:06,09,10,1, 11.9,1,1, 4.932, 10498.584, 434.765, 52925.684 25/10/19,13:50:06,10,10,1, 11.9,1,1, 4.932, 10498.572, 434.774, 52925.708 25/10/19,13:50:06,11,10,1, 11.9,1,1, 4.932, 10498.554, 434.785, 52925.702 25/10/19,13:50:06,12,10,1, 11.9,1,1, 4.932, 10498.586, 434.766, 52925.647 25/10/19,13:50:06,13,10,1, 11.9,1,1, 4.932, 10498.550, 434.783, 52925.707 25/10/19,13:50:06,14,10,1, 11.9,1,1, 4.932, 10498.569, 434.772, 52925.638 25/10/19,13:50:06,15,10,1, 11.9,1,1, 4.932, 10498.564, 434.802, 52925.674 25/10/19,13:50:06,16,10,1, 11.9,1,1, 4.932, 10498.556, 434.759, 52925.611 25/10/19,13:50:06,17,10,1, 11.9,1,1, 4.932, 10498.541, 434.797, 52925.674 25/10/19,13:50:06,18,10,1, 11.9,1,1, 4.932, 10498.550, 434.801, 52925.708 25/10/19,13:50:06,19,10,1, 11.9,1,1, 4.932, 10498.544, 434.812, 52925.766 25/10/19,13:50:07,00,10,1, 11.8,1,1, 4.936, 10498.538, 434.812, 52925.766 25/10/19,13:50:07,01,10,1, 11.8,1,1, 4.936, 10498.547, 434.811, 52925.668 25/10/19,13:50:07,02,10,1, 11.8,1,1, 4.936, 10498.530, 434.774, 52925.749 25/10/19,13:50:07,03,10,1, 11.8,1,1, 4.936, 10498.523, 434.798, 52925.733 25/10/19,13:50:07,04,10,1, 11.8,1,1, 4.936, 10498.554, 434.804, 52925.732 25/10/19,13:50:07,05,10,1, 11.8,1,1, 4.936, 10498.527, 434.803, 52925.689 25/10/19,13:50:07,06,10,1, 11.8,1,1, 4.936, 10498.528, 434.792, 52925.695 25/10/19,13:50:07,07,10,1, 11.8,1,1, 4.936, 10498.525, 434.809, 52925.666 25/10/19,13:50:07,08,10,1, 11.8,1,1, 4.936, 10498.541, 434.819, 52925.661 25/10/19,13:50:07,09,10,1, 11.8,1,1, 4.936, 10498.513, 434.816, 52925.730 25/10/19,13:50:07,10,10,1, 11.8,1,1, 4.936, 10498.495, 434.806, 52925.741 25/10/19,13:50:07,11,10,1, 11.8,1,1, 4.936, 10498.504, 434.805, 52925.741 25/10/19,13:50:07,12,10,1, 11.8,1,1, 4.936, 10498.514, 434.839, 52925.703 25/10/19,13:50:07,13,10,1, 11.8,1,1, 4.936, 10498.522, 434.825, 52925.689 25/10/19,13:50:07,14,10,1, 11.8,1,1, 4.936, 10498.507, 434.851, 52925.688 25/10/19,13:50:07,15,10,1, 11.8,1,1, 4.936, 10498.508, 434.821, 52925.779 25/10/19,13:50:07,16,10,1, 11.8,1,1, 4.936, 10498.497, 434.834, 52925.753 25/10/19,13:50:07,17,10,1, 11.8,1,1, 4.936, 10498.486, 434.832, 52925.772 25/10/19,13:50:07,18,10,1, 11.8,1,1, 4.936, 10498.487, 434.833, 52925.806 25/10/19,13:50:07,19,10,1, 11.8,1,1, 4.936, 10498.499, 434.828, 52925.691 25/10/19,13:50:08,00,10,1, 11.9,1,1, 4.935, 10498.496, 434.828, 52925.691 25/10/19,13:50:08,01,10,1, 11.9,1,1, 4.935, 10498.520, 434.853, 52925.722 25/10/19,13:50:08,02,10,1, 11.9,1,1, 4.935, 10498.482, 434.849, 52925.760 25/10/19,13:50:08,03,10,1, 11.9,1,1, 4.935, 10498.493, 434.877, 52925.754 25/10/19,13:50:08,04,10,1, 11.9,1,1, 4.935, 10498.481, 434.838, 52925.735 25/10/19,13:50:08,05,10,1, 11.9,1,1, 4.935, 10498.489, 434.861, 52925.754 25/10/19,13:50:08,06,10,1, 11.9,1,1, 4.935, 10498.490, 434.830, 52925.700 25/10/19,13:50:08,07,10,1, 11.9,1,1, 4.935, 10498.500, 434.831, 52925.679 25/10/19,13:50:08,08,10,1, 11.9,1,1, 4.935, 10498.478, 434.839, 52925.691 25/10/19,13:50:08,09,10,1, 11.9,1,1, 4.935, 10498.473, 434.875, 52925.693 25/10/19,13:50:08,10,10,1, 11.9,1,1, 4.935, 10498.467, 434.845, 52925.715 25/10/19,13:50:08,11,10,1, 11.9,1,1, 4.935, 10498.430, 434.865, 52925.831 25/10/19,13:50:08,12,10,1, 11.9,1,1, 4.935, 10498.487, 434.869, 52925.643 25/10/19,13:50:08,13,10,1, 11.9,1,1, 4.935, 10498.463, 434.877, 52925.727 25/10/19,13:50:08,14,10,1, 11.9,1,1, 4.935, 10498.473, 434.873, 52925.682 25/10/19,13:50:08,15,10,1, 11.9,1,1, 4.935, 10498.456, 434.863, 52925.765 25/10/19,13:50:08,16,10,1, 11.9,1,1, 4.935, 10498.435, 434.882, 52925.805 25/10/19,13:50:08,17,10,1, 11.9,1,1, 4.935, 10498.449, 434.891, 52925.934 25/10/19,13:50:08,18,10,1, 11.9,1,1, 4.935, 10498.476, 434.894, 52925.739 25/10/19,13:50:08,19,10,1, 11.9,1,1, 4.935, 10498.455, 434.866, 52925.735 25/10/19,13:50:09,00,10,1, 12.0,1,1, 4.932, 10498.455, 434.866, 52925.735 25/10/19,13:50:09,01,10,1, 12.0,1,1, 4.932, 10498.451, 434.883, 52925.798 25/10/19,13:50:09,02,10,1, 12.0,1,1, 4.932, 10498.430, 434.916, 52925.787 25/10/19,13:50:09,03,10,1, 12.0,1,1, 4.932, 10498.416, 434.893, 52925.819 25/10/19,13:50:09,04,10,1, 12.0,1,1, 4.932, 10498.431, 434.886, 52925.787 25/10/19,13:50:09,05,10,1, 12.0,1,1, 4.932, 10498.437, 434.912, 52925.815 25/10/19,13:50:09,06,10,1, 12.0,1,1, 4.932, 10498.433, 434.902, 52925.716 25/10/19,13:50:09,07,10,1, 12.0,1,1, 4.932, 10498.438, 434.920, 52925.780 25/10/19,13:50:09,08,10,1, 12.0,1,1, 4.932, 10498.429, 434.920, 52925.779 25/10/19,13:50:09,09,10,1, 12.0,1,1, 4.932, 10498.412, 434.903, 52925.812 25/10/19,13:50:09,10,10,1, 12.0,1,1, 4.932, 10498.423, 434.918, 52925.785 25/10/19,13:50:09,11,10,1, 12.0,1,1, 4.932, 10498.434, 434.906, 52925.772 25/10/19,13:50:09,12,10,1, 12.0,1,1, 4.932, 10498.412, 434.885, 52925.815 25/10/19,13:50:09,13,10,1, 12.0,1,1, 4.932, 10498.439, 434.895, 52925.760 25/10/19,13:50:09,14,10,1, 12.0,1,1, 4.932, 10498.400, 434.880, 52925.797 25/10/19,13:50:09,15,10,1, 12.0,1,1, 4.932, 10498.422, 434.905, 52925.820 25/10/19,13:50:09,16,10,1, 12.0,1,1, 4.932, 10498.424, 434.918, 52925.834 25/10/19,13:50:09,17,10,1, 12.0,1,1, 4.932, 10498.425, 434.913, 52925.740 25/10/19,13:50:09,18,10,1, 12.0,1,1, 4.932, 10498.418, 434.931, 52925.711 25/10/19,13:50:09,19,10,1, 12.0,1,1, 4.932, 10498.421, 434.940, 52925.768 25/10/19,13:50:10,00,10,1, 12.0,1,1, 4.932, 10498.421, 434.940, 52925.768 25/10/19,13:50:10,01,10,1, 12.0,1,1, 4.932, 10498.398, 434.933, 52925.845 25/10/19,13:50:10,02,10,1, 12.0,1,1, 4.932, 10498.414, 434.917, 52925.794 25/10/19,13:50:10,03,10,1, 12.0,1,1, 4.932, 10498.425, 434.898, 52925.853 25/10/19,13:50:10,04,10,1, 12.0,1,1, 4.932, 10498.415, 434.950, 52925.849 25/10/19,13:50:10,05,10,1, 12.0,1,1, 4.932, 10498.393, 434.932, 52925.774 25/10/19,13:50:10,06,10,1, 12.0,1,1, 4.932, 10498.420, 434.929, 52925.806 25/10/19,13:50:10,07,10,1, 12.0,1,1, 4.932, 10498.412, 434.886, 52925.684 25/10/19,13:50:10,08,10,1, 12.0,1,1, 4.932, 10498.392, 434.923, 52925.796 25/10/19,13:50:10,09,10,1, 12.0,1,1, 4.932, 10498.383, 434.906, 52925.749 25/10/19,13:50:10,10,10,1, 12.0,1,1, 4.932, 10498.414, 434.934, 52925.843 25/10/19,13:50:10,11,10,1, 12.0,1,1, 4.932, 10498.389, 434.934, 52925.782 25/10/19,13:50:10,12,10,1, 12.0,1,1, 4.932, 10498.400, 434.954, 52925.780 25/10/19,13:50:10,13,10,1, 12.0,1,1, 4.932, 10498.396, 434.947, 52925.748 25/10/19,13:50:10,14,10,1, 12.0,1,1, 4.932, 10498.409, 434.935, 52925.837 25/10/19,13:50:10,15,10,1, 12.0,1,1, 4.932, 10498.364, 434.935, 52925.864 25/10/19,13:50:10,16,10,1, 12.0,1,1, 4.932, 10498.383, 434.948, 52925.782 25/10/19,13:50:10,17,10,1, 12.0,1,1, 4.932, 10498.388, 434.947, 52925.723 25/10/19,13:50:10,18,10,1, 12.0,1,1, 4.932, 10498.383, 434.952, 52925.842 25/10/19,13:50:10,19,10,1, 12.0,1,1, 4.932, 10498.393, 434.928, 52925.802 25/10/19,13:50:11,00,10,1, 11.9,1,1, 4.936, 10498.388, 434.928, 52925.802 25/10/19,13:50:11,01,10,1, 11.9,1,1, 4.936, 10498.365, 434.972, 52925.824 25/10/19,13:50:11,02,10,1, 11.9,1,1, 4.936, 10498.377, 434.946, 52925.798 25/10/19,13:50:11,03,10,1, 11.9,1,1, 4.936, 10498.371, 434.997, 52925.859 25/10/19,13:50:11,04,10,1, 11.9,1,1, 4.936, 10498.391, 434.933, 52925.781 25/10/19,13:50:11,05,10,1, 11.9,1,1, 4.936, 10498.384, 434.975, 52925.853 25/10/19,13:50:11,06,10,1, 11.9,1,1, 4.936, 10498.383, 434.950, 52925.786 25/10/19,13:50:11,07,10,1, 11.9,1,1, 4.936, 10498.373, 434.960, 52925.816 25/10/19,13:50:11,08,10,1, 11.9,1,1, 4.936, 10498.378, 434.960, 52925.866 25/10/19,13:50:11,09,10,1, 11.9,1,1, 4.936, 10498.349, 434.976, 52925.819 25/10/19,13:50:11,10,10,1, 11.9,1,1, 4.936, 10498.356, 434.974, 52925.831 25/10/19,13:50:11,11,10,1, 11.9,1,1, 4.936, 10498.359, 434.960, 52925.831 25/10/19,13:50:11,12,10,1, 11.9,1,1, 4.936, 10498.331, 434.989, 52925.874 25/10/19,13:50:11,13,10,1, 11.9,1,1, 4.936, 10498.367, 434.989, 52925.834 25/10/19,13:50:11,14,10,1, 11.9,1,1, 4.936, 10498.376, 434.971, 52925.833 25/10/19,13:50:11,15,10,1, 11.9,1,1, 4.936, 10498.360, 434.984, 52925.833 25/10/19,13:50:11,16,10,1, 11.9,1,1, 4.936, 10498.368, 435.017, 52925.873 25/10/19,13:50:11,17,10,1, 11.9,1,1, 4.936, 10498.345, 435.008, 52925.856 25/10/19,13:50:11,18,10,1, 11.9,1,1, 4.936, 10498.361, 435.008, 52925.818 25/10/19,13:50:11,19,10,1, 11.9,1,1, 4.936, 10498.373, 434.973, 52925.882 25/10/19,13:50:12,00,10,1, 11.8,1,1, 4.935, 10498.371, 434.973, 52925.882 25/10/19,13:50:12,01,10,1, 11.8,1,1, 4.935, 10498.358, 434.995, 52925.851 25/10/19,13:50:12,02,10,1, 11.8,1,1, 4.935, 10498.344, 435.000, 52925.838 25/10/19,13:50:12,03,10,1, 11.8,1,1, 4.935, 10498.349, 434.990, 52925.912 25/10/19,13:50:12,04,10,1, 11.8,1,1, 4.935, 10498.348, 434.987, 52925.870 25/10/19,13:50:12,05,10,1, 11.8,1,1, 4.935, 10498.349, 435.001, 52925.845 25/10/19,13:50:12,06,10,1, 11.8,1,1, 4.935, 10498.333, 434.992, 52925.810 25/10/19,13:50:12,07,10,1, 11.8,1,1, 4.935, 10498.329, 435.005, 52925.896 25/10/19,13:50:12,08,10,1, 11.8,1,1, 4.935, 10498.341, 435.006, 52925.903 25/10/19,13:50:12,09,10,1, 11.8,1,1, 4.935, 10498.325, 435.007, 52925.899 25/10/19,13:50:12,10,10,1, 11.8,1,1, 4.935, 10498.330, 435.004, 52925.865 25/10/19,13:50:12,11,10,1, 11.8,1,1, 4.935, 10498.296, 435.023, 52925.869 25/10/19,13:50:12,12,10,1, 11.8,1,1, 4.935, 10498.355, 434.992, 52925.851 25/10/19,13:50:12,13,10,1, 11.8,1,1, 4.935, 10498.335, 435.032, 52925.871 25/10/19,13:50:12,14,10,1, 11.8,1,1, 4.935, 10498.305, 435.012, 52925.863 25/10/19,13:50:12,15,10,1, 11.8,1,1, 4.935, 10498.344, 435.005, 52925.886 25/10/19,13:50:12,16,10,1, 11.8,1,1, 4.935, 10498.307, 434.992, 52925.894 25/10/19,13:50:12,17,10,1, 11.8,1,1, 4.935, 10498.321, 435.013, 52925.867 25/10/19,13:50:12,18,10,1, 11.8,1,1, 4.935, 10498.294, 435.010, 52925.932 25/10/19,13:50:12,19,10,1, 11.8,1,1, 4.935, 10498.304, 435.016, 52925.872 25/10/19,13:50:13,00,10,1, 11.9,1,1, 4.934, 10498.296, 435.016, 52925.872 25/10/19,13:50:13,01,10,1, 11.9,1,1, 4.934, 10498.288, 435.026, 52925.844 25/10/19,13:50:13,02,10,1, 11.9,1,1, 4.934, 10498.329, 435.023, 52925.940 25/10/19,13:50:13,03,10,1, 11.9,1,1, 4.934, 10498.316, 435.022, 52925.897 25/10/19,13:50:13,04,10,1, 11.9,1,1, 4.934, 10498.285, 435.033, 52925.941 25/10/19,13:50:13,05,10,1, 11.9,1,1, 4.934, 10498.314, 435.016, 52925.896 25/10/19,13:50:13,06,10,1, 11.9,1,1, 4.934, 10498.306, 435.041, 52925.935 25/10/19,13:50:13,07,10,1, 11.9,1,1, 4.934, 10498.300, 435.002, 52925.942 25/10/19,13:50:13,08,10,1, 11.9,1,1, 4.934, 10498.281, 435.020, 52925.909 25/10/19,13:50:13,09,10,1, 11.9,1,1, 4.934, 10498.304, 435.003, 52925.890 25/10/19,13:50:13,10,10,1, 11.9,1,1, 4.934, 10498.300, 435.033, 52925.899 25/10/19,13:50:13,11,10,1, 11.9,1,1, 4.934, 10498.289, 435.010, 52925.885 25/10/19,13:50:13,12,10,1, 11.9,1,1, 4.934, 10498.296, 435.024, 52925.964 25/10/19,13:50:13,13,10,1, 11.9,1,1, 4.934, 10498.285, 435.026, 52925.934 25/10/19,13:50:13,14,10,1, 11.9,1,1, 4.934, 10498.290, 435.015, 52925.900 25/10/19,13:50:13,15,10,1, 11.9,1,1, 4.934, 10498.281, 435.037, 52925.877 25/10/19,13:50:13,16,10,1, 11.9,1,1, 4.934, 10498.276, 435.039, 52925.880 25/10/19,13:50:13,17,10,1, 11.9,1,1, 4.934, 10498.257, 435.046, 52925.849 25/10/19,13:50:13,18,10,1, 11.9,1,1, 4.934, 10498.271, 435.020, 52925.913 25/10/19,13:50:13,19,10,1, 11.9,1,1, 4.934, 10498.298, 435.025, 52925.960 25/10/19,13:50:14,00,11,1, 12.0,1,1, 4.931, 10498.296, 435.025, 52925.960 25/10/19,13:50:14,01,11,1, 12.0,1,1, 4.931, 10498.276, 435.042, 52925.922 25/10/19,13:50:14,02,11,1, 12.0,1,1, 4.931, 10498.287, 435.022, 52925.961 25/10/19,13:50:14,03,11,1, 12.0,1,1, 4.931, 10498.264, 435.024, 52925.936 25/10/19,13:50:14,04,11,1, 12.0,1,1, 4.931, 10498.245, 435.030, 52925.856 25/10/19,13:50:14,05,11,1, 12.0,1,1, 4.931, 10498.278, 435.051, 52925.893 25/10/19,13:50:14,06,11,1, 12.0,1,1, 4.931, 10498.279, 435.036, 52926.007 25/10/19,13:50:14,07,11,1, 12.0,1,1, 4.931, 10498.264, 435.063, 52925.927 25/10/19,13:50:14,08,11,1, 12.0,1,1, 4.931, 10498.245, 435.058, 52925.926 25/10/19,13:50:14,09,11,1, 12.0,1,1, 4.931, 10498.252, 435.040, 52925.899 25/10/19,13:50:14,10,11,1, 12.0,1,1, 4.931, 10498.256, 435.039, 52925.997 25/10/19,13:50:14,11,11,1, 12.0,1,1, 4.931, 10498.253, 435.065, 52925.922 25/10/19,13:50:14,12,11,1, 12.0,1,1, 4.931, 10498.251, 435.069, 52925.911 25/10/19,13:50:14,13,11,1, 12.0,1,1, 4.931, 10498.262, 435.067, 52925.889 25/10/19,13:50:14,14,11,1, 12.0,1,1, 4.931, 10498.244, 435.064, 52925.937 25/10/19,13:50:14,15,11,1, 12.0,1,1, 4.931, 10498.248, 435.045, 52925.975 25/10/19,13:50:14,16,11,1, 12.0,1,1, 4.931, 10498.245, 435.058, 52925.986 25/10/19,13:50:14,17,11,1, 12.0,1,1, 4.931, 10498.260, 435.046, 52925.949 25/10/19,13:50:14,18,11,1, 12.0,1,1, 4.931, 10498.258, 435.061, 52925.954 25/10/19,13:50:14,19,11,1, 12.0,1,1, 4.931, 10498.240, 435.050, 52925.927 25/10/19,13:50:15,00,10,1, 12.0,1,1, 4.937, 10498.238, 435.050, 52925.927 25/10/19,13:50:15,01,10,1, 12.0,1,1, 4.937, 10498.227, 435.078, 52925.967 25/10/19,13:50:15,02,10,1, 12.0,1,1, 4.937, 10498.207, 435.058, 52925.930 25/10/19,13:50:15,03,10,1, 12.0,1,1, 4.937, 10498.238, 435.060, 52925.936 25/10/19,13:50:15,04,10,1, 12.0,1,1, 4.937, 10498.263, 435.076, 52925.953 25/10/19,13:50:15,05,10,1, 12.0,1,1, 4.937, 10498.246, 435.061, 52925.941 25/10/19,13:50:15,06,10,1, 12.0,1,1, 4.937, 10498.236, 435.065, 52925.975 25/10/19,13:50:15,07,10,1, 12.0,1,1, 4.937, 10498.259, 435.059, 52925.972 25/10/19,13:50:15,08,10,1, 12.0,1,1, 4.937, 10498.230, 435.050, 52925.889 25/10/19,13:50:15,09,10,1, 12.0,1,1, 4.937, 10498.229, 435.073, 52925.991 25/10/19,13:50:15,10,10,1, 12.0,1,1, 4.937, 10498.229, 435.049, 52925.997 25/10/19,13:50:15,11,10,1, 12.0,1,1, 4.937, 10498.245, 435.082, 52925.967 25/10/19,13:50:15,12,10,1, 12.0,1,1, 4.937, 10498.219, 435.056, 52925.966 25/10/19,13:50:15,13,10,1, 12.0,1,1, 4.937, 10498.232, 435.089, 52925.993 25/10/19,13:50:15,14,10,1, 12.0,1,1, 4.937, 10498.216, 435.086, 52926.019 25/10/19,13:50:15,15,10,1, 12.0,1,1, 4.937, 10498.201, 435.093, 52925.994 25/10/19,13:50:15,16,10,1, 12.0,1,1, 4.937, 10498.205, 435.088, 52925.996 25/10/19,13:50:15,17,10,1, 12.0,1,1, 4.937, 10498.236, 435.072, 52925.960 25/10/19,13:50:15,18,10,1, 12.0,1,1, 4.937, 10498.217, 435.056, 52925.942 25/10/19,13:50:15,19,10,1, 12.0,1,1, 4.937, 10498.198, 435.078, 52925.991 25/10/19,13:50:16,00,10,1, 11.9,1,1, 4.934, 10498.196, 435.078, 52925.991 25/10/19,13:50:16,01,10,1, 11.9,1,1, 4.934, 10498.207, 435.065, 52925.952 25/10/19,13:50:16,02,10,1, 11.9,1,1, 4.934, 10498.196, 435.092, 52925.983 25/10/19,13:50:16,03,10,1, 11.9,1,1, 4.934, 10498.191, 435.086, 52925.986 25/10/19,13:50:16,04,10,1, 11.9,1,1, 4.934, 10498.204, 435.103, 52926.004 25/10/19,13:50:16,05,10,1, 11.9,1,1, 4.934, 10498.216, 435.088, 52926.015 25/10/19,13:50:16,06,10,1, 11.9,1,1, 4.934, 10498.173, 435.101, 52925.907 25/10/19,13:50:16,07,10,1, 11.9,1,1, 4.934, 10498.183, 435.092, 52926.033 25/10/19,13:50:16,08,10,1, 11.9,1,1, 4.934, 10498.214, 435.121, 52925.971 25/10/19,13:50:16,09,10,1, 11.9,1,1, 4.934, 10498.194, 435.067, 52925.953 25/10/19,13:50:16,10,10,1, 11.9,1,1, 4.934, 10498.174, 435.118, 52925.993 25/10/19,13:50:16,11,10,1, 11.9,1,1, 4.934, 10498.169, 435.117, 52925.949 25/10/19,13:50:16,12,10,1, 11.9,1,1, 4.934, 10498.146, 435.106, 52926.002 25/10/19,13:50:16,13,10,1, 11.9,1,1, 4.934, 10498.174, 435.107, 52925.999 25/10/19,13:50:16,14,10,1, 11.9,1,1, 4.934, 10498.188, 435.114, 52926.006 25/10/19,13:50:16,15,10,1, 11.9,1,1, 4.934, 10498.160, 435.119, 52926.001 25/10/19,13:50:16,16,10,1, 11.9,1,1, 4.934, 10498.164, 435.124, 52926.050 25/10/19,13:50:16,17,10,1, 11.9,1,1, 4.934, 10498.163, 435.107, 52926.048 25/10/19,13:50:16,18,10,1, 11.9,1,1, 4.934, 10498.182, 435.124, 52926.024 25/10/19,13:50:16,19,10,1, 11.9,1,1, 4.934, 10498.181, 435.139, 52926.004 25/10/19,13:50:17,00,10,1, 11.9,1,1, 4.935, 10498.179, 435.139, 52926.004 25/10/19,13:50:17,01,10,1, 11.9,1,1, 4.935, 10498.151, 435.131, 52925.987 25/10/19,13:50:17,02,10,1, 11.9,1,1, 4.935, 10498.149, 435.117, 52925.993 25/10/19,13:50:17,03,10,1, 11.9,1,1, 4.935, 10498.149, 435.146, 52926.004 25/10/19,13:50:17,04,10,1, 11.9,1,1, 4.935, 10498.155, 435.132, 52926.046 25/10/19,13:50:17,05,10,1, 11.9,1,1, 4.935, 10498.152, 435.145, 52926.032 25/10/19,13:50:17,06,10,1, 11.9,1,1, 4.935, 10498.130, 435.141, 52926.076 25/10/19,13:50:17,07,10,1, 11.9,1,1, 4.935, 10498.135, 435.138, 52926.052 25/10/19,13:50:17,08,10,1, 11.9,1,1, 4.935, 10498.129, 435.143, 52926.000 25/10/19,13:50:17,09,10,1, 11.9,1,1, 4.935, 10498.150, 435.135, 52925.996 25/10/19,13:50:17,10,10,1, 11.9,1,1, 4.935, 10498.146, 435.128, 52925.972 25/10/19,13:50:17,11,10,1, 11.9,1,1, 4.935, 10498.137, 435.171, 52926.040 25/10/19,13:50:17,12,10,1, 11.9,1,1, 4.935, 10498.123, 435.140, 52926.018 25/10/19,13:50:17,13,10,1, 11.9,1,1, 4.935, 10498.135, 435.150, 52926.067 25/10/19,13:50:17,14,10,1, 11.9,1,1, 4.935, 10498.144, 435.153, 52926.029 25/10/19,13:50:17,15,10,1, 11.9,1,1, 4.935, 10498.129, 435.131, 52926.004 25/10/19,13:50:17,16,10,1, 11.9,1,1, 4.935, 10498.121, 435.178, 52926.079 25/10/19,13:50:17,17,10,1, 11.9,1,1, 4.935, 10498.096, 435.162, 52926.012 25/10/19,13:50:17,18,10,1, 11.9,1,1, 4.935, 10498.130, 435.157, 52926.062 25/10/19,13:50:17,19,10,1, 11.9,1,1, 4.935, 10498.121, 435.148, 52926.035 25/10/19,13:50:18,00,11,1, 11.9,1,1, 4.938, 10498.121, 435.148, 52926.035 25/10/19,13:50:18,01,11,1, 11.9,1,1, 4.938, 10498.101, 435.173, 52926.096 25/10/19,13:50:18,02,11,1, 11.9,1,1, 4.938, 10498.100, 435.160, 52926.111 25/10/19,13:50:18,03,11,1, 11.9,1,1, 4.938, 10498.100, 435.160, 52926.058 25/10/19,13:50:18,04,11,1, 11.9,1,1, 4.938, 10498.078, 435.159, 52926.082 25/10/19,13:50:18,05,11,1, 11.9,1,1, 4.938, 10498.101, 435.151, 52926.059 25/10/19,13:50:18,06,11,1, 11.9,1,1, 4.938, 10498.129, 435.152, 52926.009 25/10/19,13:50:18,07,11,1, 11.9,1,1, 4.938, 10498.082, 435.181, 52926.136 25/10/19,13:50:18,08,11,1, 11.9,1,1, 4.938, 10498.101, 435.142, 52926.103 25/10/19,13:50:18,09,11,1, 11.9,1,1, 4.938, 10498.097, 435.148, 52926.068 25/10/19,13:50:18,10,11,1, 11.9,1,1, 4.938, 10498.107, 435.156, 52926.036 25/10/19,13:50:18,11,11,1, 11.9,1,1, 4.938, 10498.106, 435.173, 52926.139 25/10/19,13:50:18,12,11,1, 11.9,1,1, 4.938, 10498.102, 435.156, 52926.101 25/10/19,13:50:18,13,11,1, 11.9,1,1, 4.938, 10498.129, 435.170, 52926.097 25/10/19,13:50:18,14,11,1, 11.9,1,1, 4.938, 10498.079, 435.173, 52926.119 25/10/19,13:50:18,15,11,1, 11.9,1,1, 4.938, 10498.085, 435.188, 52926.106 25/10/19,13:50:18,16,11,1, 11.9,1,1, 4.938, 10498.073, 435.175, 52926.041 25/10/19,13:50:18,17,11,1, 11.9,1,1, 4.938, 10498.066, 435.166, 52926.076 25/10/19,13:50:18,18,11,1, 11.9,1,1, 4.938, 10498.082, 435.178, 52926.085 25/10/19,13:50:18,19,11,1, 11.9,1,1, 4.938, 10498.080, 435.181, 52926.050 25/10/19,13:50:19,00,11,1, 11.9,1,1, 4.936, 10498.079, 435.181, 52926.050 25/10/19,13:50:19,01,11,1, 11.9,1,1, 4.936, 10498.078, 435.208, 52926.063 25/10/19,13:50:19,02,11,1, 11.9,1,1, 4.936, 10498.061, 435.191, 52926.085 25/10/19,13:50:19,03,11,1, 11.9,1,1, 4.936, 10498.084, 435.191, 52926.095 25/10/19,13:50:19,04,11,1, 11.9,1,1, 4.936, 10498.074, 435.198, 52926.083 25/10/19,13:50:19,05,11,1, 11.9,1,1, 4.936, 10498.064, 435.195, 52926.015 25/10/19,13:50:19,06,11,1, 11.9,1,1, 4.936, 10498.081, 435.190, 52926.065 25/10/19,13:50:19,07,11,1, 11.9,1,1, 4.936, 10498.077, 435.170, 52926.130 25/10/19,13:50:19,08,11,1, 11.9,1,1, 4.936, 10498.078, 435.194, 52926.085 25/10/19,13:50:19,09,11,1, 11.9,1,1, 4.936, 10498.047, 435.175, 52926.103 25/10/19,13:50:19,10,11,1, 11.9,1,1, 4.936, 10498.069, 435.180, 52926.133 25/10/19,13:50:19,11,11,1, 11.9,1,1, 4.936, 10498.047, 435.178, 52926.089 25/10/19,13:50:19,12,11,1, 11.9,1,1, 4.936, 10498.050, 435.201, 52926.047 25/10/19,13:50:19,13,11,1, 11.9,1,1, 4.936, 10498.026, 435.183, 52926.093 25/10/19,13:50:19,14,11,1, 11.9,1,1, 4.936, 10498.044, 435.187, 52926.116 25/10/19,13:50:19,15,11,1, 11.9,1,1, 4.936, 10498.021, 435.193, 52926.132 25/10/19,13:50:19,16,11,1, 11.9,1,1, 4.936, 10498.044, 435.206, 52926.140 25/10/19,13:50:19,17,11,1, 11.9,1,1, 4.936, 10498.060, 435.203, 52926.147 25/10/19,13:50:19,18,11,1, 11.9,1,1, 4.936, 10498.050, 435.190, 52926.159 25/10/19,13:50:19,19,11,1, 11.9,1,1, 4.936, 10498.079, 435.184, 52926.066 25/10/19,13:50:20,00,11,1, 12.0,1,1, 4.931, 10498.071, 435.184, 52926.066 25/10/19,13:50:20,01,11,1, 12.0,1,1, 4.931, 10498.024, 435.186, 52926.064 25/10/19,13:50:20,02,11,1, 12.0,1,1, 4.931, 10498.009, 435.176, 52926.085 25/10/19,13:50:20,03,11,1, 12.0,1,1, 4.931, 10498.048, 435.217, 52926.184 25/10/19,13:50:20,04,11,1, 12.0,1,1, 4.931, 10498.025, 435.186, 52926.051 25/10/19,13:50:20,05,11,1, 12.0,1,1, 4.931, 10498.036, 435.196, 52926.106 25/10/19,13:50:20,06,11,1, 12.0,1,1, 4.931, 10498.028, 435.199, 52926.102 25/10/19,13:50:20,07,11,1, 12.0,1,1, 4.931, 10498.058, 435.197, 52926.168 25/10/19,13:50:20,08,11,1, 12.0,1,1, 4.931, 10498.055, 435.194, 52926.163 25/10/19,13:50:20,09,11,1, 12.0,1,1, 4.931, 10498.034, 435.207, 52926.086 25/10/19,13:50:20,10,11,1, 12.0,1,1, 4.931, 10498.018, 435.212, 52926.117 25/10/19,13:50:20,11,11,1, 12.0,1,1, 4.931, 10498.045, 435.207, 52926.196 25/10/19,13:50:20,12,11,1, 12.0,1,1, 4.931, 10497.995, 435.200, 52926.114 25/10/19,13:50:20,13,11,1, 12.0,1,1, 4.931, 10498.027, 435.222, 52926.155 25/10/19,13:50:20,14,11,1, 12.0,1,1, 4.931, 10498.035, 435.231, 52926.163 25/10/19,13:50:20,15,11,1, 12.0,1,1, 4.931, 10498.024, 435.229, 52926.132 25/10/19,13:50:20,16,11,1, 12.0,1,1, 4.931, 10498.042, 435.224, 52926.138 25/10/19,13:50:20,17,11,1, 12.0,1,1, 4.931, 10498.027, 435.253, 52926.126 25/10/19,13:50:20,18,11,1, 12.0,1,1, 4.931, 10498.018, 435.236, 52926.130 25/10/19,13:50:20,19,11,1, 12.0,1,1, 4.931, 10498.009, 435.223, 52926.098 25/10/19,13:50:21,00,10,1, 11.8,1,1, 4.933, 10498.004, 435.223, 52926.098 25/10/19,13:50:21,01,10,1, 11.8,1,1, 4.933, 10498.005, 435.244, 52926.133 25/10/19,13:50:21,02,10,1, 11.8,1,1, 4.933, 10498.017, 435.241, 52926.123 25/10/19,13:50:21,03,10,1, 11.8,1,1, 4.933, 10498.013, 435.205, 52926.069 25/10/19,13:50:21,04,10,1, 11.8,1,1, 4.933, 10498.002, 435.271, 52926.204 25/10/19,13:50:21,05,10,1, 11.8,1,1, 4.933, 10498.010, 435.227, 52926.138 25/10/19,13:50:21,06,10,1, 11.8,1,1, 4.933, 10497.994, 435.242, 52926.094 25/10/19,13:50:21,07,10,1, 11.8,1,1, 4.933, 10498.017, 435.234, 52926.069 25/10/19,13:50:21,08,10,1, 11.8,1,1, 4.933, 10498.006, 435.229, 52926.167 25/10/19,13:50:21,09,10,1, 11.8,1,1, 4.933, 10498.000, 435.230, 52926.139 25/10/19,13:50:21,10,10,1, 11.8,1,1, 4.933, 10498.005, 435.236, 52926.180 25/10/19,13:50:21,11,10,1, 11.8,1,1, 4.933, 10497.982, 435.269, 52926.175 25/10/19,13:50:21,12,10,1, 11.8,1,1, 4.933, 10497.993, 435.245, 52926.143 25/10/19,13:50:21,13,10,1, 11.8,1,1, 4.933, 10498.012, 435.244, 52926.167 25/10/19,13:50:21,14,10,1, 11.8,1,1, 4.933, 10498.006, 435.232, 52926.134 25/10/19,13:50:21,15,10,1, 11.8,1,1, 4.933, 10497.987, 435.262, 52926.147 25/10/19,13:50:21,16,10,1, 11.8,1,1, 4.933, 10497.975, 435.263, 52926.142 25/10/19,13:50:21,17,10,1, 11.8,1,1, 4.933, 10498.015, 435.242, 52926.165 25/10/19,13:50:21,18,10,1, 11.8,1,1, 4.933, 10497.974, 435.273, 52926.214 25/10/19,13:50:21,19,10,1, 11.8,1,1, 4.933, 10497.985, 435.253, 52926.182 25/10/19,13:50:22,00,11,1, 11.9,1,1, 4.936, 10497.979, 435.253, 52926.182 25/10/19,13:50:22,01,11,1, 11.9,1,1, 4.936, 10497.961, 435.261, 52926.216 25/10/19,13:50:22,02,11,1, 11.9,1,1, 4.936, 10497.961, 435.251, 52926.163 25/10/19,13:50:22,03,11,1, 11.9,1,1, 4.936, 10497.989, 435.232, 52926.132 25/10/19,13:50:22,04,11,1, 11.9,1,1, 4.936, 10497.983, 435.238, 52926.184 25/10/19,13:50:22,05,11,1, 11.9,1,1, 4.936, 10497.961, 435.242, 52926.195 25/10/19,13:50:22,06,11,1, 11.9,1,1, 4.936, 10497.961, 435.255, 52926.177 25/10/19,13:50:22,07,11,1, 11.9,1,1, 4.936, 10497.975, 435.251, 52926.221 25/10/19,13:50:22,08,11,1, 11.9,1,1, 4.936, 10497.940, 435.282, 52926.221 25/10/19,13:50:22,09,11,1, 11.9,1,1, 4.936, 10497.948, 435.275, 52926.160 25/10/19,13:50:22,10,11,1, 11.9,1,1, 4.936, 10497.942, 435.286, 52926.194 25/10/19,13:50:22,11,11,1, 11.9,1,1, 4.936, 10497.933, 435.273, 52926.166 25/10/19,13:50:22,12,11,1, 11.9,1,1, 4.936, 10497.953, 435.275, 52926.222 25/10/19,13:50:22,13,11,1, 11.9,1,1, 4.936, 10497.930, 435.283, 52926.152 25/10/19,13:50:22,14,11,1, 11.9,1,1, 4.936, 10497.940, 435.277, 52926.189 25/10/19,13:50:22,15,11,1, 11.9,1,1, 4.936, 10497.948, 435.298, 52926.131 25/10/19,13:50:22,16,11,1, 11.9,1,1, 4.936, 10497.938, 435.301, 52926.182 25/10/19,13:50:22,17,11,1, 11.9,1,1, 4.936, 10497.932, 435.295, 52926.203 25/10/19,13:50:22,18,11,1, 11.9,1,1, 4.936, 10497.931, 435.278, 52926.197 25/10/19,13:50:22,19,11,1, 11.9,1,1, 4.936, 10497.939, 435.296, 52926.216 25/10/19,13:50:23,00,10,1, 11.9,1,1, 4.934, 10497.937, 435.296, 52926.216 25/10/19,13:50:23,01,10,1, 11.9,1,1, 4.934, 10497.938, 435.300, 52926.140 25/10/19,13:50:23,02,10,1, 11.9,1,1, 4.934, 10497.941, 435.300, 52926.138 25/10/19,13:50:23,03,10,1, 11.9,1,1, 4.934, 10497.922, 435.283, 52926.272 25/10/19,13:50:23,04,10,1, 11.9,1,1, 4.934, 10497.917, 435.286, 52926.261 25/10/19,13:50:23,05,10,1, 11.9,1,1, 4.934, 10497.913, 435.291, 52926.201 25/10/19,13:50:23,06,10,1, 11.9,1,1, 4.934, 10497.902, 435.313, 52926.205 25/10/19,13:50:23,07,10,1, 11.9,1,1, 4.934, 10497.931, 435.299, 52926.185 25/10/19,13:50:23,08,10,1, 11.9,1,1, 4.934, 10497.922, 435.297, 52926.212 25/10/19,13:50:23,09,10,1, 11.9,1,1, 4.934, 10497.904, 435.317, 52926.221 25/10/19,13:50:23,10,10,1, 11.9,1,1, 4.934, 10497.929, 435.277, 52926.163 25/10/19,13:50:23,11,10,1, 11.9,1,1, 4.934, 10497.934, 435.300, 52926.191 25/10/19,13:50:23,12,10,1, 11.9,1,1, 4.934, 10497.908, 435.307, 52926.241 25/10/19,13:50:23,13,10,1, 11.9,1,1, 4.934, 10497.883, 435.336, 52926.220 25/10/19,13:50:23,14,10,1, 11.9,1,1, 4.934, 10497.901, 435.303, 52926.223 25/10/19,13:50:23,15,10,1, 11.9,1,1, 4.934, 10497.898, 435.309, 52926.171 25/10/19,13:50:23,16,10,1, 11.9,1,1, 4.934, 10497.909, 435.316, 52926.198 25/10/19,13:50:23,17,10,1, 11.9,1,1, 4.934, 10497.904, 435.324, 52926.199 25/10/19,13:50:23,18,10,1, 11.9,1,1, 4.934, 10497.908, 435.320, 52926.198 25/10/19,13:50:23,19,10,1, 11.9,1,1, 4.934, 10497.892, 435.342, 52926.245 25/10/19,13:50:24,00,10,1, 11.9,1,1, 4.936, 10497.887, 435.342, 52926.245 25/10/19,13:50:24,01,10,1, 11.9,1,1, 4.936, 10497.882, 435.339, 52926.258 25/10/19,13:50:24,02,10,1, 11.9,1,1, 4.936, 10497.892, 435.312, 52926.233 25/10/19,13:50:24,03,10,1, 11.9,1,1, 4.936, 10497.892, 435.309, 52926.190 25/10/19,13:50:24,04,10,1, 11.9,1,1, 4.936, 10497.905, 435.336, 52926.246 25/10/19,13:50:24,05,10,1, 11.9,1,1, 4.936, 10497.896, 435.309, 52926.198 25/10/19,13:50:24,06,10,1, 11.9,1,1, 4.936, 10497.896, 435.329, 52926.218 25/10/19,13:50:24,07,10,1, 11.9,1,1, 4.936, 10497.893, 435.308, 52926.221 25/10/19,13:50:24,08,10,1, 11.9,1,1, 4.936, 10497.886, 435.335, 52926.214 25/10/19,13:50:24,09,10,1, 11.9,1,1, 4.936, 10497.881, 435.350, 52926.189 25/10/19,13:50:24,10,10,1, 11.9,1,1, 4.936, 10497.873, 435.321, 52926.295 25/10/19,13:50:24,11,10,1, 11.9,1,1, 4.936, 10497.875, 435.343, 52926.232 25/10/19,13:50:24,12,10,1, 11.9,1,1, 4.936, 10497.894, 435.324, 52926.223 25/10/19,13:50:24,13,10,1, 11.9,1,1, 4.936, 10497.863, 435.328, 52926.244 25/10/19,13:50:24,14,10,1, 11.9,1,1, 4.936, 10497.876, 435.353, 52926.255 25/10/19,13:50:24,15,10,1, 11.9,1,1, 4.936, 10497.847, 435.335, 52926.268 25/10/19,13:50:24,16,10,1, 11.9,1,1, 4.936, 10497.851, 435.347, 52926.243 25/10/19,13:50:24,17,10,1, 11.9,1,1, 4.936, 10497.887, 435.358, 52926.278 25/10/19,13:50:24,18,10,1, 11.9,1,1, 4.936, 10497.877, 435.341, 52926.205 25/10/19,13:50:24,19,10,1, 11.9,1,1, 4.936, 10497.862, 435.367, 52926.198 25/10/19,13:50:25,00,10,1, 11.9,1,1, 4.934, 10497.854, 435.367, 52926.198 25/10/19,13:50:25,01,10,1, 11.9,1,1, 4.934, 10497.874, 435.384, 52926.315 25/10/19,13:50:25,02,10,1, 11.9,1,1, 4.934, 10497.863, 435.343, 52926.279 25/10/19,13:50:25,03,10,1, 11.9,1,1, 4.934, 10497.874, 435.341, 52926.283 25/10/19,13:50:25,04,10,1, 11.9,1,1, 4.934, 10497.864, 435.330, 52926.277 25/10/19,13:50:25,05,10,1, 11.9,1,1, 4.934, 10497.879, 435.346, 52926.297 25/10/19,13:50:25,06,10,1, 11.9,1,1, 4.934, 10497.843, 435.360, 52926.360 25/10/19,13:50:25,07,10,1, 11.9,1,1, 4.934, 10497.892, 435.347, 52926.235 25/10/19,13:50:25,08,10,1, 11.9,1,1, 4.934, 10497.864, 435.357, 52926.248 25/10/19,13:50:25,09,10,1, 11.9,1,1, 4.934, 10497.864, 435.364, 52926.292 25/10/19,13:50:25,10,10,1, 11.9,1,1, 4.934, 10497.866, 435.354, 52926.330 25/10/19,13:50:25,11,10,1, 11.9,1,1, 4.934, 10497.860, 435.383, 52926.214 25/10/19,13:50:25,12,10,1, 11.9,1,1, 4.934, 10497.837, 435.384, 52926.251 25/10/19,13:50:25,13,10,1, 11.9,1,1, 4.934, 10497.866, 435.371, 52926.257 25/10/19,13:50:25,14,10,1, 11.9,1,1, 4.934, 10497.854, 435.395, 52926.258 25/10/19,13:50:25,15,10,1, 11.9,1,1, 4.934, 10497.853, 435.362, 52926.104 25/10/19,13:50:25,16,10,1, 11.9,1,1, 4.934, 10497.852, 435.403, 52926.278 25/10/19,13:50:25,17,10,1, 11.9,1,1, 4.934, 10497.856, 435.374, 52926.228 25/10/19,13:50:25,18,10,1, 11.9,1,1, 4.934, 10497.845, 435.389, 52926.314 25/10/19,13:50:25,19,10,1, 11.9,1,1, 4.934, 10497.871, 435.377, 52926.282 25/10/19,13:50:26,00,10,1, 12.0,1,1, 4.935, 10497.870, 435.377, 52926.282 25/10/19,13:50:26,01,10,1, 12.0,1,1, 4.935, 10497.845, 435.396, 52926.333 25/10/19,13:50:26,02,10,1, 12.0,1,1, 4.935, 10497.826, 435.378, 52926.258 25/10/19,13:50:26,03,10,1, 12.0,1,1, 4.935, 10497.854, 435.396, 52926.310 25/10/19,13:50:26,04,10,1, 12.0,1,1, 4.935, 10497.855, 435.415, 52926.328 25/10/19,13:50:26,05,10,1, 12.0,1,1, 4.935, 10497.831, 435.394, 52926.289 25/10/19,13:50:26,06,10,1, 12.0,1,1, 4.935, 10497.840, 435.408, 52926.270 25/10/19,13:50:26,07,10,1, 12.0,1,1, 4.935, 10497.836, 435.442, 52926.269 25/10/19,13:50:26,08,10,1, 12.0,1,1, 4.935, 10497.864, 435.421, 52926.300 25/10/19,13:50:26,09,10,1, 12.0,1,1, 4.935, 10497.842, 435.413, 52926.273 25/10/19,13:50:26,10,10,1, 12.0,1,1, 4.935, 10497.810, 435.401, 52926.311 25/10/19,13:50:26,11,10,1, 12.0,1,1, 4.935, 10497.842, 435.399, 52926.324 25/10/19,13:50:26,12,10,1, 12.0,1,1, 4.935, 10497.817, 435.372, 52926.245 25/10/19,13:50:26,13,10,1, 12.0,1,1, 4.935, 10497.845, 435.375, 52926.298 25/10/19,13:50:26,14,10,1, 12.0,1,1, 4.935, 10497.819, 435.389, 52926.259 25/10/19,13:50:26,15,10,1, 12.0,1,1, 4.935, 10497.857, 435.397, 52926.181 25/10/19,13:50:26,16,10,1, 12.0,1,1, 4.935, 10497.840, 435.387, 52926.265 25/10/19,13:50:26,17,10,1, 12.0,1,1, 4.935, 10497.849, 435.417, 52926.286 25/10/19,13:50:26,18,10,1, 12.0,1,1, 4.935, 10497.865, 435.407, 52926.332 25/10/19,13:50:26,19,10,1, 12.0,1,1, 4.935, 10497.820, 435.412, 52926.283 25/10/19,13:50:27,00,10,1, 11.9,1,1, 4.936, 10497.812, 435.412, 52926.283 25/10/19,13:50:27,01,10,1, 11.9,1,1, 4.936, 10497.813, 435.415, 52926.238 25/10/19,13:50:27,02,10,1, 11.9,1,1, 4.936, 10497.819, 435.429, 52926.252 25/10/19,13:50:27,03,10,1, 11.9,1,1, 4.936, 10497.808, 435.400, 52926.297 25/10/19,13:50:27,04,10,1, 11.9,1,1, 4.936, 10497.825, 435.412, 52926.351 25/10/19,13:50:27,05,10,1, 11.9,1,1, 4.936, 10497.816, 435.410, 52926.328 25/10/19,13:50:27,06,10,1, 11.9,1,1, 4.936, 10497.828, 435.413, 52926.326 25/10/19,13:50:27,07,10,1, 11.9,1,1, 4.936, 10497.824, 435.402, 52926.379 25/10/19,13:50:27,08,10,1, 11.9,1,1, 4.936, 10497.821, 435.436, 52926.342 25/10/19,13:50:27,09,10,1, 11.9,1,1, 4.936, 10497.814, 435.426, 52926.361 25/10/19,13:50:27,10,10,1, 11.9,1,1, 4.936, 10497.817, 435.420, 52926.368 25/10/19,13:50:27,11,10,1, 11.9,1,1, 4.936, 10497.823, 435.427, 52926.359 25/10/19,13:50:27,12,10,1, 11.9,1,1, 4.936, 10497.818, 435.454, 52926.279 25/10/19,13:50:27,13,10,1, 11.9,1,1, 4.936, 10497.844, 435.409, 52926.321 25/10/19,13:50:27,14,10,1, 11.9,1,1, 4.936, 10497.842, 435.459, 52926.403 25/10/19,13:50:27,15,10,1, 11.9,1,1, 4.936, 10497.821, 435.432, 52926.321 25/10/19,13:50:27,16,10,1, 11.9,1,1, 4.936, 10497.824, 435.444, 52926.322 25/10/19,13:50:27,17,10,1, 11.9,1,1, 4.936, 10497.808, 435.449, 52926.329 25/10/19,13:50:27,18,10,1, 11.9,1,1, 4.936, 10497.824, 435.413, 52926.282 25/10/19,13:50:27,19,10,1, 11.9,1,1, 4.936, 10497.805, 435.447, 52926.348 25/10/19,13:50:28,00,10,1, 11.9,1,1, 4.938, 10497.804, 435.447, 52926.348 25/10/19,13:50:28,01,10,1, 11.9,1,1, 4.938, 10497.838, 435.449, 52926.333 25/10/19,13:50:28,02,10,1, 11.9,1,1, 4.938, 10497.847, 435.447, 52926.370 25/10/19,13:50:28,03,10,1, 11.9,1,1, 4.938, 10497.846, 435.454, 52926.329 25/10/19,13:50:28,04,10,1, 11.9,1,1, 4.938, 10497.825, 435.469, 52926.335 25/10/19,13:50:28,05,10,1, 11.9,1,1, 4.938, 10497.826, 435.459, 52926.342 25/10/19,13:50:28,06,10,1, 11.9,1,1, 4.938, 10497.817, 435.461, 52926.315 25/10/19,13:50:28,07,10,1, 11.9,1,1, 4.938, 10497.842, 435.478, 52926.320 25/10/19,13:50:28,08,10,1, 11.9,1,1, 4.938, 10497.832, 435.461, 52926.325 25/10/19,13:50:28,09,10,1, 11.9,1,1, 4.938, 10497.827, 435.453, 52926.335 25/10/19,13:50:28,10,10,1, 11.9,1,1, 4.938, 10497.848, 435.440, 52926.305 25/10/19,13:50:28,11,10,1, 11.9,1,1, 4.938, 10497.830, 435.458, 52926.324 25/10/19,13:50:28,12,10,1, 11.9,1,1, 4.938, 10497.825, 435.443, 52926.341 25/10/19,13:50:28,13,10,1, 11.9,1,1, 4.938, 10497.835, 435.474, 52926.334 25/10/19,13:50:28,14,10,1, 11.9,1,1, 4.938, 10497.829, 435.460, 52926.374 25/10/19,13:50:28,15,10,1, 11.9,1,1, 4.938, 10497.823, 435.468, 52926.355 25/10/19,13:50:28,16,10,1, 11.9,1,1, 4.938, 10497.829, 435.467, 52926.303 25/10/19,13:50:28,17,10,1, 11.9,1,1, 4.938, 10497.827, 435.482, 52926.381 25/10/19,13:50:28,18,10,1, 11.9,1,1, 4.938, 10497.832, 435.476, 52926.320 25/10/19,13:50:28,19,10,1, 11.9,1,1, 4.938, 10497.839, 435.462, 52926.376 25/10/19,13:50:29,00,10,1, 11.9,1,1, 4.937, 10497.837, 435.462, 52926.376 25/10/19,13:50:29,01,10,1, 11.9,1,1, 4.937, 10497.851, 435.469, 52926.355 25/10/19,13:50:29,02,10,1, 11.9,1,1, 4.937, 10497.847, 435.477, 52926.343 25/10/19,13:50:29,03,10,1, 11.9,1,1, 4.937, 10497.832, 435.471, 52926.391 25/10/19,13:50:29,04,10,1, 11.9,1,1, 4.937, 10497.830, 435.485, 52926.392 25/10/19,13:50:29,05,10,1, 11.9,1,1, 4.937, 10497.821, 435.470, 52926.446 25/10/19,13:50:29,06,10,1, 11.9,1,1, 4.937, 10497.848, 435.481, 52926.368 25/10/19,13:50:29,07,10,1, 11.9,1,1, 4.937, 10497.825, 435.487, 52926.368 25/10/19,13:50:29,08,10,1, 11.9,1,1, 4.937, 10497.854, 435.486, 52926.443 25/10/19,13:50:29,09,10,1, 11.9,1,1, 4.937, 10497.824, 435.476, 52926.373 25/10/19,13:50:29,10,10,1, 11.9,1,1, 4.937, 10497.846, 435.475, 52926.383 25/10/19,13:50:29,11,10,1, 11.9,1,1, 4.937, 10497.834, 435.478, 52926.342 25/10/19,13:50:29,12,10,1, 11.9,1,1, 4.937, 10497.837, 435.465, 52926.322 25/10/19,13:50:29,13,10,1, 11.9,1,1, 4.937, 10497.833, 435.506, 52926.404 25/10/19,13:50:29,14,10,1, 11.9,1,1, 4.937, 10497.835, 435.458, 52926.365 25/10/19,13:50:29,15,10,1, 11.9,1,1, 4.937, 10497.837, 435.472, 52926.388 25/10/19,13:50:29,16,10,1, 11.9,1,1, 4.937, 10497.828, 435.462, 52926.354 25/10/19,13:50:29,17,10,1, 11.9,1,1, 4.937, 10497.838, 435.485, 52926.407 25/10/19,13:50:29,18,10,1, 11.9,1,1, 4.937, 10497.836, 435.464, 52926.395 25/10/19,13:50:29,19,10,1, 11.9,1,1, 4.937, 10497.839, 435.461, 52926.369 25/10/19,13:50:30,00,10,1, 11.9,1,1, 4.937, 10497.837, 435.461, 52926.369 25/10/19,13:50:30,01,10,1, 11.9,1,1, 4.937, 10497.849, 435.489, 52926.407 25/10/19,13:50:30,02,10,1, 11.9,1,1, 4.937, 10497.829, 435.456, 52926.373 25/10/19,13:50:30,03,10,1, 11.9,1,1, 4.937, 10497.841, 435.460, 52926.376 25/10/19,13:50:30,04,10,1, 11.9,1,1, 4.937, 10497.818, 435.458, 52926.414 25/10/19,13:50:30,05,10,1, 11.9,1,1, 4.937, 10497.849, 435.466, 52926.313 25/10/19,13:50:30,06,10,1, 11.9,1,1, 4.937, 10497.871, 435.476, 52926.355 25/10/19,13:50:30,07,10,1, 11.9,1,1, 4.937, 10497.854, 435.482, 52926.395 25/10/19,13:50:30,08,10,1, 11.9,1,1, 4.937, 10497.849, 435.477, 52926.366 25/10/19,13:50:30,09,10,1, 11.9,1,1, 4.937, 10497.861, 435.449, 52926.356 25/10/19,13:50:30,10,10,1, 11.9,1,1, 4.937, 10497.831, 435.454, 52926.375 25/10/19,13:50:30,11,10,1, 11.9,1,1, 4.937, 10497.838, 435.434, 52926.374 25/10/19,13:50:30,12,10,1, 11.9,1,1, 4.937, 10497.851, 435.459, 52926.394 25/10/19,13:50:30,13,10,1, 11.9,1,1, 4.937, 10497.851, 435.442, 52926.345 25/10/19,13:50:30,14,10,1, 11.9,1,1, 4.937, 10497.857, 435.475, 52926.398 25/10/19,13:50:30,15,10,1, 11.9,1,1, 4.937, 10497.843, 435.456, 52926.420 25/10/19,13:50:30,16,10,1, 11.9,1,1, 4.937, 10497.861, 435.466, 52926.368 25/10/19,13:50:30,17,10,1, 11.9,1,1, 4.937, 10497.869, 435.447, 52926.371 25/10/19,13:50:30,18,10,1, 11.9,1,1, 4.937, 10497.840, 435.468, 52926.399 25/10/19,13:50:30,19,10,1, 11.9,1,1, 4.937, 10497.849, 435.429, 52926.318 25/10/19,13:50:31,00,10,1, 11.9,1,1, 4.936, 10497.845, 435.429, 52926.318 25/10/19,13:50:31,01,10,1, 11.9,1,1, 4.936, 10497.859, 435.444, 52926.380 25/10/19,13:50:31,02,10,1, 11.9,1,1, 4.936, 10497.853, 435.433, 52926.354 25/10/19,13:50:31,03,10,1, 11.9,1,1, 4.936, 10497.865, 435.448, 52926.392 25/10/19,13:50:31,04,10,1, 11.9,1,1, 4.936, 10497.860, 435.451, 52926.443 25/10/19,13:50:31,05,10,1, 11.9,1,1, 4.936, 10497.858, 435.436, 52926.385 25/10/19,13:50:31,06,10,1, 11.9,1,1, 4.936, 10497.866, 435.447, 52926.383 25/10/19,13:50:31,07,10,1, 11.9,1,1, 4.936, 10497.867, 435.432, 52926.412 25/10/19,13:50:31,08,10,1, 11.9,1,1, 4.936, 10497.859, 435.449, 52926.386 25/10/19,13:50:31,09,10,1, 11.9,1,1, 4.936, 10497.873, 435.442, 52926.416 25/10/19,13:50:31,10,10,1, 11.9,1,1, 4.936, 10497.870, 435.446, 52926.369 25/10/19,13:50:31,11,10,1, 11.9,1,1, 4.936, 10497.864, 435.459, 52926.453 25/10/19,13:50:31,12,10,1, 11.9,1,1, 4.936, 10497.858, 435.431, 52926.390 25/10/19,13:50:31,13,10,1, 11.9,1,1, 4.936, 10497.860, 435.442, 52926.466 25/10/19,13:50:31,14,10,1, 11.9,1,1, 4.936, 10497.872, 435.419, 52926.423 25/10/19,13:50:31,15,10,1, 11.9,1,1, 4.936, 10497.871, 435.433, 52926.431 25/10/19,13:50:31,16,10,1, 11.9,1,1, 4.936, 10497.868, 435.423, 52926.405 25/10/19,13:50:31,17,10,1, 11.9,1,1, 4.936, 10497.844, 435.453, 52926.417 25/10/19,13:50:31,18,10,1, 11.9,1,1, 4.936, 10497.881, 435.421, 52926.344 25/10/19,13:50:31,19,10,1, 11.9,1,1, 4.936, 10497.864, 435.442, 52926.358 25/10/19,13:50:32,00,10,1, 12.0,1,1, 4.933, 10497.862, 435.442, 52926.358 25/10/19,13:50:32,01,10,1, 12.0,1,1, 4.933, 10497.874, 435.429, 52926.401 25/10/19,13:50:32,02,10,1, 12.0,1,1, 4.933, 10497.866, 435.423, 52926.346 25/10/19,13:50:32,03,10,1, 12.0,1,1, 4.933, 10497.851, 435.443, 52926.419 25/10/19,13:50:32,04,10,1, 12.0,1,1, 4.933, 10497.855, 435.414, 52926.396 25/10/19,13:50:32,05,10,1, 12.0,1,1, 4.933, 10497.902, 435.388, 52926.427 25/10/19,13:50:32,06,10,1, 12.0,1,1, 4.933, 10497.882, 435.435, 52926.398 25/10/19,13:50:32,07,10,1, 12.0,1,1, 4.933, 10497.869, 435.427, 52926.371 25/10/19,13:50:32,08,10,1, 12.0,1,1, 4.933, 10497.891, 435.410, 52926.456 25/10/19,13:50:32,09,10,1, 12.0,1,1, 4.933, 10497.879, 435.400, 52926.343 25/10/19,13:50:32,10,10,1, 12.0,1,1, 4.933, 10497.884, 435.402, 52926.451 25/10/19,13:50:32,11,10,1, 12.0,1,1, 4.933, 10497.877, 435.397, 52926.496 25/10/19,13:50:32,12,10,1, 12.0,1,1, 4.933, 10497.892, 435.442, 52926.469 25/10/19,13:50:32,13,10,1, 12.0,1,1, 4.933, 10497.887, 435.393, 52926.392 25/10/19,13:50:32,14,10,1, 12.0,1,1, 4.933, 10497.886, 435.401, 52926.418 25/10/19,13:50:32,15,10,1, 12.0,1,1, 4.933, 10497.868, 435.415, 52926.469 25/10/19,13:50:32,16,10,1, 12.0,1,1, 4.933, 10497.888, 435.408, 52926.453 25/10/19,13:50:32,17,10,1, 12.0,1,1, 4.933, 10497.886, 435.371, 52926.422 25/10/19,13:50:32,18,10,1, 12.0,1,1, 4.933, 10497.894, 435.422, 52926.451 25/10/19,13:50:32,19,10,1, 12.0,1,1, 4.933, 10497.879, 435.396, 52926.410 25/10/19,13:50:33,00,10,1, 12.0,1,1, 4.933, 10497.879, 435.396, 52926.410 25/10/19,13:50:33,01,10,1, 12.0,1,1, 4.933, 10497.886, 435.401, 52926.417 25/10/19,13:50:33,02,10,1, 12.0,1,1, 4.933, 10497.896, 435.367, 52926.319 25/10/19,13:50:33,03,10,1, 12.0,1,1, 4.933, 10497.899, 435.397, 52926.348 25/10/19,13:50:33,04,10,1, 12.0,1,1, 4.933, 10497.886, 435.386, 52926.462 25/10/19,13:50:33,05,10,1, 12.0,1,1, 4.933, 10497.885, 435.397, 52926.375 25/10/19,13:50:33,06,10,1, 12.0,1,1, 4.933, 10497.895, 435.393, 52926.385 25/10/19,13:50:33,07,10,1, 12.0,1,1, 4.933, 10497.909, 435.403, 52926.416 25/10/19,13:50:33,08,10,1, 12.0,1,1, 4.933, 10497.901, 435.387, 52926.410 25/10/19,13:50:33,09,10,1, 12.0,1,1, 4.933, 10497.921, 435.418, 52926.405 25/10/19,13:50:33,10,10,1, 12.0,1,1, 4.933, 10497.924, 435.370, 52926.379 25/10/19,13:50:33,11,10,1, 12.0,1,1, 4.933, 10497.901, 435.406, 52926.396 25/10/19,13:50:33,12,10,1, 12.0,1,1, 4.933, 10497.899, 435.373, 52926.413 25/10/19,13:50:33,13,10,1, 12.0,1,1, 4.933, 10497.928, 435.373, 52926.368 25/10/19,13:50:33,14,10,1, 12.0,1,1, 4.933, 10497.923, 435.389, 52926.354 25/10/19,13:50:33,15,10,1, 12.0,1,1, 4.933, 10497.925, 435.379, 52926.392 25/10/19,13:50:33,16,10,1, 12.0,1,1, 4.933, 10497.913, 435.392, 52926.399 25/10/19,13:50:33,17,10,1, 12.0,1,1, 4.933, 10497.926, 435.381, 52926.449 25/10/19,13:50:33,18,10,1, 12.0,1,1, 4.933, 10497.914, 435.376, 52926.451 25/10/19,13:50:33,19,10,1, 12.0,1,1, 4.933, 10497.918, 435.384, 52926.450 25/10/19,13:50:34,00,09,1, 11.9,1,1, 4.934, 10497.912, 435.384, 52926.450 25/10/19,13:50:34,01,09,1, 11.9,1,1, 4.934, 10497.933, 435.367, 52926.439 25/10/19,13:50:34,02,09,1, 11.9,1,1, 4.934, 10497.940, 435.367, 52926.428 25/10/19,13:50:34,03,09,1, 11.9,1,1, 4.934, 10497.929, 435.366, 52926.423 25/10/19,13:50:34,04,09,1, 11.9,1,1, 4.934, 10497.921, 435.412, 52926.414 25/10/19,13:50:34,05,09,1, 11.9,1,1, 4.934, 10497.917, 435.356, 52926.433 25/10/19,13:50:34,06,09,1, 11.9,1,1, 4.934, 10497.927, 435.378, 52926.426 25/10/19,13:50:34,07,09,1, 11.9,1,1, 4.934, 10497.928, 435.371, 52926.409 25/10/19,13:50:34,08,09,1, 11.9,1,1, 4.934, 10497.929, 435.383, 52926.392 25/10/19,13:50:34,09,09,1, 11.9,1,1, 4.934, 10497.932, 435.349, 52926.427 25/10/19,13:50:34,10,09,1, 11.9,1,1, 4.934, 10497.933, 435.357, 52926.458 25/10/19,13:50:34,11,09,1, 11.9,1,1, 4.934, 10497.939, 435.353, 52926.407 25/10/19,13:50:34,12,09,1, 11.9,1,1, 4.934, 10497.930, 435.366, 52926.432 25/10/19,13:50:34,13,09,1, 11.9,1,1, 4.934, 10497.932, 435.364, 52926.469 25/10/19,13:50:34,14,09,1, 11.9,1,1, 4.934, 10497.934, 435.365, 52926.471 25/10/19,13:50:34,15,09,1, 11.9,1,1, 4.934, 10497.933, 435.358, 52926.457 25/10/19,13:50:34,16,09,1, 11.9,1,1, 4.934, 10497.925, 435.356, 52926.482 25/10/19,13:50:34,17,09,1, 11.9,1,1, 4.934, 10497.956, 435.364, 52926.411 25/10/19,13:50:34,18,09,1, 11.9,1,1, 4.934, 10497.977, 435.346, 52926.467 25/10/19,13:50:34,19,09,1, 11.9,1,1, 4.934, 10497.940, 435.332, 52926.375 25/10/19,13:50:35,00,09,1, 12.0,1,1, 4.934, 10497.937, 435.332, 52926.375 25/10/19,13:50:35,01,09,1, 12.0,1,1, 4.934, 10497.964, 435.354, 52926.393 25/10/19,13:50:35,02,09,1, 12.0,1,1, 4.934, 10497.937, 435.328, 52926.366 25/10/19,13:50:35,03,09,1, 12.0,1,1, 4.934, 10497.957, 435.331, 52926.447 25/10/19,13:50:35,04,09,1, 12.0,1,1, 4.934, 10497.984, 435.323, 52926.402 25/10/19,13:50:35,05,09,1, 12.0,1,1, 4.934, 10497.969, 435.359, 52926.487 25/10/19,13:50:35,06,09,1, 12.0,1,1, 4.934, 10497.996, 435.314, 52926.364 25/10/19,13:50:35,07,09,1, 12.0,1,1, 4.934, 10497.971, 435.355, 52926.407 25/10/19,13:50:35,08,09,1, 12.0,1,1, 4.934, 10497.965, 435.325, 52926.431 25/10/19,13:50:35,09,09,1, 12.0,1,1, 4.934, 10497.973, 435.354, 52926.473 25/10/19,13:50:35,10,09,1, 12.0,1,1, 4.934, 10497.976, 435.323, 52926.385 25/10/19,13:50:35,11,09,1, 12.0,1,1, 4.934, 10498.005, 435.347, 52926.506 25/10/19,13:50:35,12,09,1, 12.0,1,1, 4.934, 10498.005, 435.327, 52926.368 25/10/19,13:50:35,13,09,1, 12.0,1,1, 4.934, 10497.982, 435.319, 52926.449 25/10/19,13:50:35,14,09,1, 12.0,1,1, 4.934, 10497.960, 435.317, 52926.446 25/10/19,13:50:35,15,09,1, 12.0,1,1, 4.934, 10498.005, 435.315, 52926.423 25/10/19,13:50:35,16,09,1, 12.0,1,1, 4.934, 10497.986, 435.308, 52926.400 25/10/19,13:50:35,17,09,1, 12.0,1,1, 4.934, 10497.982, 435.305, 52926.460 25/10/19,13:50:35,18,09,1, 12.0,1,1, 4.934, 10497.981, 435.300, 52926.432 25/10/19,13:50:35,19,09,1, 12.0,1,1, 4.934, 10497.971, 435.309, 52926.428 25/10/19,13:50:36,00,10,1, 12.0,1,1, 4.931, 10497.971, 435.309, 52926.428 25/10/19,13:50:36,01,10,1, 12.0,1,1, 4.931, 10498.000, 435.323, 52926.404 25/10/19,13:50:36,02,10,1, 12.0,1,1, 4.931, 10498.015, 435.321, 52926.436 25/10/19,13:50:36,03,10,1, 12.0,1,1, 4.931, 10497.998, 435.298, 52926.458 25/10/19,13:50:36,04,10,1, 12.0,1,1, 4.931, 10498.009, 435.320, 52926.421 25/10/19,13:50:36,05,10,1, 12.0,1,1, 4.931, 10497.994, 435.305, 52926.445 25/10/19,13:50:36,06,10,1, 12.0,1,1, 4.931, 10498.010, 435.298, 52926.454 25/10/19,13:50:36,07,10,1, 12.0,1,1, 4.931, 10497.969, 435.302, 52926.379 25/10/19,13:50:36,08,10,1, 12.0,1,1, 4.931, 10498.003, 435.312, 52926.398 25/10/19,13:50:36,09,10,1, 12.0,1,1, 4.931, 10498.020, 435.272, 52926.412 25/10/19,13:50:36,10,10,1, 12.0,1,1, 4.931, 10497.985, 435.309, 52926.394 25/10/19,13:50:36,11,10,1, 12.0,1,1, 4.931, 10497.996, 435.296, 52926.415 25/10/19,13:50:36,12,10,1, 12.0,1,1, 4.931, 10498.007, 435.296, 52926.431 25/10/19,13:50:36,13,10,1, 12.0,1,1, 4.931, 10498.001, 435.273, 52926.356 25/10/19,13:50:36,14,10,1, 12.0,1,1, 4.931, 10497.993, 435.295, 52926.418 25/10/19,13:50:36,15,10,1, 12.0,1,1, 4.931, 10498.025, 435.265, 52926.374 25/10/19,13:50:36,16,10,1, 12.0,1,1, 4.931, 10497.999, 435.293, 52926.425 25/10/19,13:50:36,17,10,1, 12.0,1,1, 4.931, 10498.001, 435.289, 52926.439 25/10/19,13:50:36,18,10,1, 12.0,1,1, 4.931, 10498.028, 435.263, 52926.431 25/10/19,13:50:36,19,10,1, 12.0,1,1, 4.931, 10498.021, 435.309, 52926.413 25/10/19,13:50:37,00,10,1, 11.9,1,1, 4.937, 10498.021, 435.309, 52926.413 25/10/19,13:50:37,01,10,1, 11.9,1,1, 4.937, 10498.018, 435.270, 52926.413 25/10/19,13:50:37,02,10,1, 11.9,1,1, 4.937, 10498.021, 435.259, 52926.444 25/10/19,13:50:37,03,10,1, 11.9,1,1, 4.937, 10498.039, 435.303, 52926.473 25/10/19,13:50:37,04,10,1, 11.9,1,1, 4.937, 10498.013, 435.259, 52926.404 25/10/19,13:50:37,05,10,1, 11.9,1,1, 4.937, 10497.999, 435.279, 52926.463 25/10/19,13:50:37,06,10,1, 11.9,1,1, 4.937, 10498.020, 435.264, 52926.383 25/10/19,13:50:37,07,10,1, 11.9,1,1, 4.937, 10498.045, 435.250, 52926.384 25/10/19,13:50:37,08,10,1, 11.9,1,1, 4.937, 10498.002, 435.234, 52926.352 25/10/19,13:50:37,09,10,1, 11.9,1,1, 4.937, 10498.015, 435.272, 52926.441 25/10/19,13:50:37,10,10,1, 11.9,1,1, 4.937, 10498.029, 435.222, 52926.400 25/10/19,13:50:37,11,10,1, 11.9,1,1, 4.937, 10498.029, 435.262, 52926.445 25/10/19,13:50:37,12,10,1, 11.9,1,1, 4.937, 10498.029, 435.267, 52926.419 25/10/19,13:50:37,13,10,1, 11.9,1,1, 4.937, 10498.011, 435.257, 52926.469 25/10/19,13:50:37,14,10,1, 11.9,1,1, 4.937, 10498.002, 435.246, 52926.391 25/10/19,13:50:37,15,10,1, 11.9,1,1, 4.937, 10498.012, 435.253, 52926.517 25/10/19,13:50:37,16,10,1, 11.9,1,1, 4.937, 10498.023, 435.273, 52926.519 25/10/19,13:50:37,17,10,1, 11.9,1,1, 4.937, 10498.002, 435.246, 52926.402 25/10/19,13:50:37,18,10,1, 11.9,1,1, 4.937, 10498.029, 435.241, 52926.450 25/10/19,13:50:37,19,10,1, 11.9,1,1, 4.937, 10498.036, 435.239, 52926.455 25/10/19,13:50:38,00,09,1, 11.9,1,1, 4.931, 10498.029, 435.239, 52926.455 25/10/19,13:50:38,01,09,1, 11.9,1,1, 4.931, 10498.027, 435.230, 52926.415 25/10/19,13:50:38,02,09,1, 11.9,1,1, 4.931, 10498.034, 435.230, 52926.455 25/10/19,13:50:38,03,09,1, 11.9,1,1, 4.931, 10498.031, 435.228, 52926.462 25/10/19,13:50:38,04,09,1, 11.9,1,1, 4.931, 10498.023, 435.237, 52926.512 25/10/19,13:50:38,05,09,1, 11.9,1,1, 4.931, 10498.021, 435.223, 52926.460 25/10/19,13:50:38,06,09,1, 11.9,1,1, 4.931, 10498.045, 435.232, 52926.457 25/10/19,13:50:38,07,09,1, 11.9,1,1, 4.931, 10498.029, 435.224, 52926.423 25/10/19,13:50:38,08,09,1, 11.9,1,1, 4.931, 10498.043, 435.214, 52926.486 25/10/19,13:50:38,09,09,1, 11.9,1,1, 4.931, 10498.039, 435.204, 52926.355 25/10/19,13:50:38,10,09,1, 11.9,1,1, 4.931, 10498.013, 435.187, 52926.470 25/10/19,13:50:38,11,09,1, 11.9,1,1, 4.931, 10498.040, 435.206, 52926.423 25/10/19,13:50:38,12,09,1, 11.9,1,1, 4.931, 10498.059, 435.217, 52926.443 25/10/19,13:50:38,13,09,1, 11.9,1,1, 4.931, 10498.014, 435.208, 52926.432 25/10/19,13:50:38,14,09,1, 11.9,1,1, 4.931, 10498.035, 435.210, 52926.426 25/10/19,13:50:38,15,09,1, 11.9,1,1, 4.931, 10498.033, 435.218, 52926.413 25/10/19,13:50:38,16,09,1, 11.9,1,1, 4.931, 10498.064, 435.202, 52926.415 25/10/19,13:50:38,17,09,1, 11.9,1,1, 4.931, 10498.031, 435.221, 52926.389 25/10/19,13:50:38,18,09,1, 11.9,1,1, 4.931, 10498.054, 435.214, 52926.364 25/10/19,13:50:38,19,09,1, 11.9,1,1, 4.931, 10498.037, 435.195, 52926.414 25/10/19,13:50:39,00,10,1, 11.9,1,1, 4.930, 10498.029, 435.195, 52926.414 25/10/19,13:50:39,01,10,1, 11.9,1,1, 4.930, 10498.016, 435.198, 52926.444 25/10/19,13:50:39,02,10,1, 11.9,1,1, 4.930, 10498.050, 435.203, 52926.410 25/10/19,13:50:39,03,10,1, 11.9,1,1, 4.930, 10498.053, 435.195, 52926.483 25/10/19,13:50:39,04,10,1, 11.9,1,1, 4.930, 10498.027, 435.188, 52926.510 25/10/19,13:50:39,05,10,1, 11.9,1,1, 4.930, 10498.042, 435.184, 52926.447 25/10/19,13:50:39,06,10,1, 11.9,1,1, 4.930, 10498.029, 435.200, 52926.466 25/10/19,13:50:39,07,10,1, 11.9,1,1, 4.930, 10498.054, 435.199, 52926.477 25/10/19,13:50:39,08,10,1, 11.9,1,1, 4.930, 10498.017, 435.160, 52926.458 25/10/19,13:50:39,09,10,1, 11.9,1,1, 4.930, 10498.043, 435.161, 52926.347 25/10/19,13:50:39,10,10,1, 11.9,1,1, 4.930, 10498.035, 435.177, 52926.428 25/10/19,13:50:39,11,10,1, 11.9,1,1, 4.930, 10498.018, 435.160, 52926.380 25/10/19,13:50:39,12,10,1, 11.9,1,1, 4.930, 10498.056, 435.167, 52926.362 25/10/19,13:50:39,13,10,1, 11.9,1,1, 4.930, 10498.039, 435.171, 52926.520 25/10/19,13:50:39,14,10,1, 11.9,1,1, 4.930, 10498.038, 435.172, 52926.499 25/10/19,13:50:39,15,10,1, 11.9,1,1, 4.930, 10498.051, 435.168, 52926.477 25/10/19,13:50:39,16,10,1, 11.9,1,1, 4.930, 10498.062, 435.169, 52926.403 25/10/19,13:50:39,17,10,1, 11.9,1,1, 4.930, 10498.060, 435.179, 52926.432 25/10/19,13:50:39,18,10,1, 11.9,1,1, 4.930, 10498.039, 435.150, 52926.472 25/10/19,13:50:39,19,10,1, 11.9,1,1, 4.930, 10498.035, 435.171, 52926.447 25/10/19,13:50:40,00,10,1, 11.9,1,1, 4.929, 10498.029, 435.171, 52926.447 25/10/19,13:50:40,01,10,1, 11.9,1,1, 4.929, 10498.048, 435.165, 52926.418 25/10/19,13:50:40,02,10,1, 11.9,1,1, 4.929, 10498.037, 435.162, 52926.471 25/10/19,13:50:40,03,10,1, 11.9,1,1, 4.929, 10498.033, 435.172, 52926.421 25/10/19,13:50:40,04,10,1, 11.9,1,1, 4.929, 10498.049, 435.150, 52926.451 25/10/19,13:50:40,05,10,1, 11.9,1,1, 4.929, 10498.051, 435.144, 52926.394 25/10/19,13:50:40,06,10,1, 11.9,1,1, 4.929, 10498.063, 435.136, 52926.490 25/10/19,13:50:40,07,10,1, 11.9,1,1, 4.929, 10498.022, 435.154, 52926.431 25/10/19,13:50:40,08,10,1, 11.9,1,1, 4.929, 10498.046, 435.148, 52926.435 25/10/19,13:50:40,09,10,1, 11.9,1,1, 4.929, 10498.031, 435.156, 52926.425 25/10/19,13:50:40,10,10,1, 11.9,1,1, 4.929, 10498.038, 435.152, 52926.412 25/10/19,13:50:40,11,10,1, 11.9,1,1, 4.929, 10498.072, 435.146, 52926.441 25/10/19,13:50:40,12,10,1, 11.9,1,1, 4.929, 10498.038, 435.154, 52926.485 25/10/19,13:50:40,13,10,1, 11.9,1,1, 4.929, 10498.058, 435.143, 52926.441 25/10/19,13:50:40,14,10,1, 11.9,1,1, 4.929, 10498.042, 435.157, 52926.468 25/10/19,13:50:40,15,10,1, 11.9,1,1, 4.929, 10498.062, 435.168, 52926.525 25/10/19,13:50:40,16,10,1, 11.9,1,1, 4.929, 10498.048, 435.161, 52926.486 25/10/19,13:50:40,17,10,1, 11.9,1,1, 4.929, 10498.044, 435.156, 52926.447 25/10/19,13:50:40,18,10,1, 11.9,1,1, 4.929, 10498.035, 435.162, 52926.515 25/10/19,13:50:40,19,10,1, 11.9,1,1, 4.929, 10498.071, 435.150, 52926.485 25/10/19,13:50:41,00,10,1, 12.0,1,1, 4.935, 10498.071, 435.150, 52926.485 25/10/19,13:50:41,01,10,1, 12.0,1,1, 4.935, 10498.035, 435.150, 52926.528 25/10/19,13:50:41,02,10,1, 12.0,1,1, 4.935, 10498.071, 435.159, 52926.452 25/10/19,13:50:41,03,10,1, 12.0,1,1, 4.935, 10498.069, 435.159, 52926.471 25/10/19,13:50:41,04,10,1, 12.0,1,1, 4.935, 10498.062, 435.168, 52926.455 25/10/19,13:50:41,05,10,1, 12.0,1,1, 4.935, 10498.052, 435.129, 52926.446 25/10/19,13:50:41,06,10,1, 12.0,1,1, 4.935, 10498.063, 435.129, 52926.492 25/10/19,13:50:41,07,10,1, 12.0,1,1, 4.935, 10498.057, 435.158, 52926.446 25/10/19,13:50:41,08,10,1, 12.0,1,1, 4.935, 10498.069, 435.170, 52926.489 25/10/19,13:50:41,09,10,1, 12.0,1,1, 4.935, 10498.062, 435.146, 52926.422 25/10/19,13:50:41,10,10,1, 12.0,1,1, 4.935, 10498.048, 435.172, 52926.512 25/10/19,13:50:41,11,10,1, 12.0,1,1, 4.935, 10498.066, 435.151, 52926.547 25/10/19,13:50:41,12,10,1, 12.0,1,1, 4.935, 10498.048, 435.150, 52926.478 25/10/19,13:50:41,13,10,1, 12.0,1,1, 4.935, 10498.039, 435.146, 52926.490 25/10/19,13:50:41,14,10,1, 12.0,1,1, 4.935, 10498.071, 435.160, 52926.510 25/10/19,13:50:41,15,10,1, 12.0,1,1, 4.935, 10498.058, 435.162, 52926.485 25/10/19,13:50:41,16,10,1, 12.0,1,1, 4.935, 10498.070, 435.162, 52926.499 25/10/19,13:50:41,17,10,1, 12.0,1,1, 4.935, 10498.063, 435.147, 52926.416 25/10/19,13:50:41,18,10,1, 12.0,1,1, 4.935, 10498.058, 435.162, 52926.457 25/10/19,13:50:41,19,10,1, 12.0,1,1, 4.935, 10498.057, 435.164, 52926.447 25/10/19,13:50:42,00,09,1, 11.9,1,1, 4.933, 10498.054, 435.164, 52926.447 25/10/19,13:50:42,01,09,1, 11.9,1,1, 4.933, 10498.062, 435.139, 52926.483 25/10/19,13:50:42,02,09,1, 11.9,1,1, 4.933, 10498.060, 435.170, 52926.526 25/10/19,13:50:42,03,09,1, 11.9,1,1, 4.933, 10498.035, 435.161, 52926.453 25/10/19,13:50:42,04,09,1, 11.9,1,1, 4.933, 10498.064, 435.148, 52926.514 25/10/19,13:50:42,05,09,1, 11.9,1,1, 4.933, 10498.035, 435.151, 52926.503 25/10/19,13:50:42,06,09,1, 11.9,1,1, 4.933, 10498.035, 435.163, 52926.658 25/10/19,13:50:42,07,09,1, 11.9,1,1, 4.933, 10498.020, 435.164, 52926.512 25/10/19,13:50:42,08,09,1, 11.9,1,1, 4.933, 10498.026, 435.170, 52926.523 25/10/19,13:50:42,09,09,1, 11.9,1,1, 4.933, 10498.041, 435.172, 52926.502 25/10/19,13:50:42,10,09,1, 11.9,1,1, 4.933, 10498.034, 435.185, 52926.517 25/10/19,13:50:42,11,09,1, 11.9,1,1, 4.933, 10498.040, 435.163, 52926.494 25/10/19,13:50:42,12,09,1, 11.9,1,1, 4.933, 10498.055, 435.168, 52926.454 25/10/19,13:50:42,13,09,1, 11.9,1,1, 4.933, 10498.065, 435.169, 52926.462 25/10/19,13:50:42,14,09,1, 11.9,1,1, 4.933, 10498.051, 435.142, 52926.467 25/10/19,13:50:42,15,09,1, 11.9,1,1, 4.933, 10498.029, 435.181, 52926.547 25/10/19,13:50:42,16,09,1, 11.9,1,1, 4.933, 10498.036, 435.186, 52926.497 25/10/19,13:50:42,17,09,1, 11.9,1,1, 4.933, 10498.055, 435.183, 52926.470 25/10/19,13:50:42,18,09,1, 11.9,1,1, 4.933, 10498.042, 435.168, 52926.462 25/10/19,13:50:42,19,09,1, 11.9,1,1, 4.933, 10498.052, 435.172, 52926.531 25/10/19,13:50:43,00,10,1, 11.9,1,1, 4.933, 10498.046, 435.172, 52926.531 25/10/19,13:50:43,01,10,1, 11.9,1,1, 4.933, 10498.031, 435.175, 52926.522 25/10/19,13:50:43,02,10,1, 11.9,1,1, 4.933, 10498.037, 435.186, 52926.456 25/10/19,13:50:43,03,10,1, 11.9,1,1, 4.933, 10498.029, 435.160, 52926.534 25/10/19,13:50:43,04,10,1, 11.9,1,1, 4.933, 10498.047, 435.152, 52926.509 25/10/19,13:50:43,05,10,1, 11.9,1,1, 4.933, 10498.036, 435.181, 52926.525 25/10/19,13:50:43,06,10,1, 11.9,1,1, 4.933, 10498.035, 435.169, 52926.485 25/10/19,13:50:43,07,10,1, 11.9,1,1, 4.933, 10498.024, 435.178, 52926.525 25/10/19,13:50:43,08,10,1, 11.9,1,1, 4.933, 10498.030, 435.199, 52926.508 25/10/19,13:50:43,09,10,1, 11.9,1,1, 4.933, 10498.041, 435.171, 52926.508 25/10/19,13:50:43,10,10,1, 11.9,1,1, 4.933, 10498.035, 435.184, 52926.525 25/10/19,13:50:43,11,10,1, 11.9,1,1, 4.933, 10498.060, 435.187, 52926.538 25/10/19,13:50:43,12,10,1, 11.9,1,1, 4.933, 10498.013, 435.201, 52926.602 25/10/19,13:50:43,13,10,1, 11.9,1,1, 4.933, 10498.049, 435.191, 52926.511 25/10/19,13:50:43,14,10,1, 11.9,1,1, 4.933, 10498.010, 435.205, 52926.526 25/10/19,13:50:43,15,10,1, 11.9,1,1, 4.933, 10498.047, 435.169, 52926.539 25/10/19,13:50:43,16,10,1, 11.9,1,1, 4.933, 10498.018, 435.195, 52926.477 25/10/19,13:50:43,17,10,1, 11.9,1,1, 4.933, 10497.993, 435.173, 52926.513 25/10/19,13:50:43,18,10,1, 11.9,1,1, 4.933, 10498.006, 435.179, 52926.516 25/10/19,13:50:43,19,10,1, 11.9,1,1, 4.933, 10498.011, 435.189, 52926.547 25/10/19,13:50:44,00,08,1, 11.9,1,1, 4.934, 10498.004, 435.189, 52926.547 25/10/19,13:50:44,01,08,1, 11.9,1,1, 4.934, 10498.020, 435.197, 52926.568 25/10/19,13:50:44,02,08,1, 11.9,1,1, 4.934, 10498.018, 435.221, 52926.571 25/10/19,13:50:44,03,08,1, 11.9,1,1, 4.934, 10498.003, 435.208, 52926.548 25/10/19,13:50:44,04,08,1, 11.9,1,1, 4.934, 10497.997, 435.228, 52926.514 25/10/19,13:50:44,05,08,1, 11.9,1,1, 4.934, 10498.011, 435.215, 52926.464 25/10/19,13:50:44,06,08,1, 11.9,1,1, 4.934, 10498.014, 435.225, 52926.542 25/10/19,13:50:44,07,08,1, 11.9,1,1, 4.934, 10497.996, 435.201, 52926.537 25/10/19,13:50:44,08,08,1, 11.9,1,1, 4.934, 10498.022, 435.211, 52926.489 25/10/19,13:50:44,09,08,1, 11.9,1,1, 4.934, 10498.017, 435.217, 52926.467 25/10/19,13:50:44,10,08,1, 11.9,1,1, 4.934, 10497.986, 435.202, 52926.433 25/10/19,13:50:44,11,08,1, 11.9,1,1, 4.934, 10497.996, 435.216, 52926.516 25/10/19,13:50:44,12,08,1, 11.9,1,1, 4.934, 10497.989, 435.245, 52926.498 25/10/19,13:50:44,13,08,1, 11.9,1,1, 4.934, 10498.004, 435.242, 52926.539 25/10/19,13:50:44,14,08,1, 11.9,1,1, 4.934, 10497.989, 435.226, 52926.568 25/10/19,13:50:44,15,08,1, 11.9,1,1, 4.934, 10497.995, 435.260, 52926.604 25/10/19,13:50:44,16,08,1, 11.9,1,1, 4.934, 10498.000, 435.213, 52926.459 25/10/19,13:50:44,17,08,1, 11.9,1,1, 4.934, 10497.982, 435.267, 52926.546 25/10/19,13:50:44,18,08,1, 11.9,1,1, 4.934, 10498.003, 435.245, 52926.467 25/10/19,13:50:44,19,08,1, 11.9,1,1, 4.934, 10497.990, 435.261, 52926.489 25/10/19,13:50:45,00,11,1, 11.9,1,1, 4.932, 10497.987, 435.261, 52926.489 25/10/19,13:50:45,01,11,1, 11.9,1,1, 4.932, 10497.966, 435.262, 52926.615 25/10/19,13:50:45,02,11,1, 11.9,1,1, 4.932, 10497.960, 435.249, 52926.546 25/10/19,13:50:45,03,11,1, 11.9,1,1, 4.932, 10497.977, 435.231, 52926.507 25/10/19,13:50:45,04,11,1, 11.9,1,1, 4.932, 10497.954, 435.246, 52926.571 25/10/19,13:50:45,05,11,1, 11.9,1,1, 4.932, 10497.965, 435.267, 52926.578 25/10/19,13:50:45,06,11,1, 11.9,1,1, 4.932, 10497.971, 435.243, 52926.542 25/10/19,13:50:45,07,11,1, 11.9,1,1, 4.932, 10497.974, 435.250, 52926.559 25/10/19,13:50:45,08,11,1, 11.9,1,1, 4.932, 10497.984, 435.272, 52926.551 25/10/19,13:50:45,09,11,1, 11.9,1,1, 4.932, 10497.961, 435.267, 52926.572 25/10/19,13:50:45,10,11,1, 11.9,1,1, 4.932, 10497.937, 435.251, 52926.540 25/10/19,13:50:45,11,11,1, 11.9,1,1, 4.932, 10497.957, 435.259, 52926.588 25/10/19,13:50:45,12,11,1, 11.9,1,1, 4.932, 10497.955, 435.277, 52926.613 25/10/19,13:50:45,13,11,1, 11.9,1,1, 4.932, 10497.947, 435.253, 52926.651 25/10/19,13:50:45,14,11,1, 11.9,1,1, 4.932, 10497.955, 435.257, 52926.522 25/10/19,13:50:45,15,11,1, 11.9,1,1, 4.932, 10497.944, 435.245, 52926.548 25/10/19,13:50:45,16,11,1, 11.9,1,1, 4.932, 10497.953, 435.264, 52926.641 25/10/19,13:50:45,17,11,1, 11.9,1,1, 4.932, 10497.948, 435.238, 52926.620 25/10/19,13:50:45,18,11,1, 11.9,1,1, 4.932, 10497.941, 435.278, 52926.640 25/10/19,13:50:45,19,11,1, 11.9,1,1, 4.932, 10497.955, 435.258, 52926.605 25/10/19,13:50:46,00,10,1, 11.9,1,1, 4.933, 10497.954, 435.258, 52926.605 25/10/19,13:50:46,01,10,1, 11.9,1,1, 4.933, 10497.935, 435.287, 52926.599 25/10/19,13:50:46,02,10,1, 11.9,1,1, 4.933, 10497.941, 435.284, 52926.602 25/10/19,13:50:46,03,10,1, 11.9,1,1, 4.933, 10497.932, 435.295, 52926.572 25/10/19,13:50:46,04,10,1, 11.9,1,1, 4.933, 10497.944, 435.272, 52926.587 25/10/19,13:50:46,05,10,1, 11.9,1,1, 4.933, 10497.936, 435.302, 52926.600 25/10/19,13:50:46,06,10,1, 11.9,1,1, 4.933, 10497.927, 435.297, 52926.563 25/10/19,13:50:46,07,10,1, 11.9,1,1, 4.933, 10497.920, 435.296, 52926.602 25/10/19,13:50:46,08,10,1, 11.9,1,1, 4.933, 10497.938, 435.291, 52926.530 25/10/19,13:50:46,09,10,1, 11.9,1,1, 4.933, 10497.939, 435.308, 52926.653 25/10/19,13:50:46,10,10,1, 11.9,1,1, 4.933, 10497.919, 435.309, 52926.643 25/10/19,13:50:46,11,10,1, 11.9,1,1, 4.933, 10497.925, 435.302, 52926.596 25/10/19,13:50:46,12,10,1, 11.9,1,1, 4.933, 10497.914, 435.297, 52926.541 25/10/19,13:50:46,13,10,1, 11.9,1,1, 4.933, 10497.921, 435.321, 52926.617 25/10/19,13:50:46,14,10,1, 11.9,1,1, 4.933, 10497.933, 435.311, 52926.582 25/10/19,13:50:46,15,10,1, 11.9,1,1, 4.933, 10497.930, 435.312, 52926.585 25/10/19,13:50:46,16,10,1, 11.9,1,1, 4.933, 10497.925, 435.310, 52926.595 25/10/19,13:50:46,17,10,1, 11.9,1,1, 4.933, 10497.923, 435.324, 52926.609 25/10/19,13:50:46,18,10,1, 11.9,1,1, 4.933, 10497.904, 435.302, 52926.544 25/10/19,13:50:46,19,10,1, 11.9,1,1, 4.933, 10497.913, 435.338, 52926.581 25/10/19,13:50:47,00,10,1, 11.9,1,1, 4.934, 10497.912, 435.338, 52926.581 25/10/19,13:50:47,01,10,1, 11.9,1,1, 4.934, 10497.911, 435.316, 52926.601 25/10/19,13:50:47,02,10,1, 11.9,1,1, 4.934, 10497.889, 435.314, 52926.579 25/10/19,13:50:47,03,10,1, 11.9,1,1, 4.934, 10497.912, 435.315, 52926.596 25/10/19,13:50:47,04,10,1, 11.9,1,1, 4.934, 10497.912, 435.309, 52926.604 25/10/19,13:50:47,05,10,1, 11.9,1,1, 4.934, 10497.896, 435.323, 52926.599 25/10/19,13:50:47,06,10,1, 11.9,1,1, 4.934, 10497.890, 435.320, 52926.590 25/10/19,13:50:47,07,10,1, 11.9,1,1, 4.934, 10497.883, 435.326, 52926.615 25/10/19,13:50:47,08,10,1, 11.9,1,1, 4.934, 10497.891, 435.335, 52926.631 25/10/19,13:50:47,09,10,1, 11.9,1,1, 4.934, 10497.882, 435.346, 52926.527 25/10/19,13:50:47,10,10,1, 11.9,1,1, 4.934, 10497.915, 435.364, 52926.641 25/10/19,13:50:47,11,10,1, 11.9,1,1, 4.934, 10497.873, 435.342, 52926.608 25/10/19,13:50:47,12,10,1, 11.9,1,1, 4.934, 10497.903, 435.366, 52926.601 25/10/19,13:50:47,13,10,1, 11.9,1,1, 4.934, 10497.904, 435.353, 52926.581 25/10/19,13:50:47,14,10,1, 11.9,1,1, 4.934, 10497.885, 435.348, 52926.602 25/10/19,13:50:47,15,10,1, 11.9,1,1, 4.934, 10497.895, 435.341, 52926.603 25/10/19,13:50:47,16,10,1, 11.9,1,1, 4.934, 10497.896, 435.359, 52926.534 25/10/19,13:50:47,17,10,1, 11.9,1,1, 4.934, 10497.909, 435.347, 52926.597 25/10/19,13:50:47,18,10,1, 11.9,1,1, 4.934, 10497.874, 435.359, 52926.681 25/10/19,13:50:47,19,10,1, 11.9,1,1, 4.934, 10497.863, 435.341, 52926.615 25/10/19,13:50:48,00,10,1, 11.8,1,1, 4.933, 10497.862, 435.341, 52926.615 25/10/19,13:50:48,01,10,1, 11.8,1,1, 4.933, 10497.879, 435.350, 52926.628 25/10/19,13:50:48,02,10,1, 11.8,1,1, 4.933, 10497.883, 435.344, 52926.650 25/10/19,13:50:48,03,10,1, 11.8,1,1, 4.933, 10497.887, 435.389, 52926.604 25/10/19,13:50:48,04,10,1, 11.8,1,1, 4.933, 10497.884, 435.371, 52926.641 25/10/19,13:50:48,05,10,1, 11.8,1,1, 4.933, 10497.876, 435.377, 52926.644 25/10/19,13:50:48,06,10,1, 11.8,1,1, 4.933, 10497.893, 435.344, 52926.599 25/10/19,13:50:48,07,10,1, 11.8,1,1, 4.933, 10497.855, 435.373, 52926.606 25/10/19,13:50:48,08,10,1, 11.8,1,1, 4.933, 10497.886, 435.361, 52926.598 25/10/19,13:50:48,09,10,1, 11.8,1,1, 4.933, 10497.890, 435.382, 52926.640 25/10/19,13:50:48,10,10,1, 11.8,1,1, 4.933, 10497.858, 435.374, 52926.687 25/10/19,13:50:48,11,10,1, 11.8,1,1, 4.933, 10497.892, 435.385, 52926.634 25/10/19,13:50:48,12,10,1, 11.8,1,1, 4.933, 10497.872, 435.365, 52926.624 25/10/19,13:50:48,13,10,1, 11.8,1,1, 4.933, 10497.858, 435.368, 52926.642 25/10/19,13:50:48,14,10,1, 11.8,1,1, 4.933, 10497.852, 435.357, 52926.671 25/10/19,13:50:48,15,10,1, 11.8,1,1, 4.933, 10497.864, 435.368, 52926.623 25/10/19,13:50:48,16,10,1, 11.8,1,1, 4.933, 10497.857, 435.364, 52926.592 25/10/19,13:50:48,17,10,1, 11.8,1,1, 4.933, 10497.866, 435.371, 52926.671 25/10/19,13:50:48,18,10,1, 11.8,1,1, 4.933, 10497.853, 435.362, 52926.611 25/10/19,13:50:48,19,10,1, 11.8,1,1, 4.933, 10497.840, 435.345, 52926.558 25/10/19,13:50:49,00,10,1, 11.9,1,1, 4.936, 10497.837, 435.345, 52926.558 25/10/19,13:50:49,01,10,1, 11.9,1,1, 4.936, 10497.840, 435.373, 52926.639 25/10/19,13:50:49,02,10,1, 11.9,1,1, 4.936, 10497.854, 435.386, 52926.665 25/10/19,13:50:49,03,10,1, 11.9,1,1, 4.936, 10497.826, 435.380, 52926.640 25/10/19,13:50:49,04,10,1, 11.9,1,1, 4.936, 10497.833, 435.395, 52926.667 25/10/19,13:50:49,05,10,1, 11.9,1,1, 4.936, 10497.808, 435.383, 52926.640 25/10/19,13:50:49,06,10,1, 11.9,1,1, 4.936, 10497.838, 435.382, 52926.647 25/10/19,13:50:49,07,10,1, 11.9,1,1, 4.936, 10497.822, 435.380, 52926.636 25/10/19,13:50:49,08,10,1, 11.9,1,1, 4.936, 10497.829, 435.392, 52926.657 25/10/19,13:50:49,09,10,1, 11.9,1,1, 4.936, 10497.817, 435.398, 52926.646 25/10/19,13:50:49,10,10,1, 11.9,1,1, 4.936, 10497.837, 435.386, 52926.682 25/10/19,13:50:49,11,10,1, 11.9,1,1, 4.936, 10497.839, 435.374, 52926.661 25/10/19,13:50:49,12,10,1, 11.9,1,1, 4.936, 10497.827, 435.395, 52926.694 25/10/19,13:50:49,13,10,1, 11.9,1,1, 4.936, 10497.824, 435.379, 52926.630 25/10/19,13:50:49,14,10,1, 11.9,1,1, 4.936, 10497.814, 435.387, 52926.677 25/10/19,13:50:49,15,10,1, 11.9,1,1, 4.936, 10497.830, 435.404, 52926.539 25/10/19,13:50:49,16,10,1, 11.9,1,1, 4.936, 10497.831, 435.393, 52926.648 25/10/19,13:50:49,17,10,1, 11.9,1,1, 4.936, 10497.835, 435.394, 52926.666 25/10/19,13:50:49,18,10,1, 11.9,1,1, 4.936, 10497.833, 435.403, 52926.688 25/10/19,13:50:49,19,10,1, 11.9,1,1, 4.936, 10497.824, 435.403, 52926.732 25/10/19,13:50:50,00,10,1, 11.9,1,1, 4.932, 10497.820, 435.403, 52926.732 25/10/19,13:50:50,01,10,1, 11.9,1,1, 4.932, 10497.808, 435.375, 52926.644 25/10/19,13:50:50,02,10,1, 11.9,1,1, 4.932, 10497.790, 435.402, 52926.597 25/10/19,13:50:50,03,10,1, 11.9,1,1, 4.932, 10497.777, 435.402, 52926.724 25/10/19,13:50:50,04,10,1, 11.9,1,1, 4.932, 10497.785, 435.384, 52926.666 25/10/19,13:50:50,05,10,1, 11.9,1,1, 4.932, 10497.803, 435.420, 52926.689 25/10/19,13:50:50,06,10,1, 11.9,1,1, 4.932, 10497.800, 435.388, 52926.637 25/10/19,13:50:50,07,10,1, 11.9,1,1, 4.932, 10497.813, 435.401, 52926.672 25/10/19,13:50:50,08,10,1, 11.9,1,1, 4.932, 10497.785, 435.408, 52926.667 25/10/19,13:50:50,09,10,1, 11.9,1,1, 4.932, 10497.781, 435.413, 52926.647 25/10/19,13:50:50,10,10,1, 11.9,1,1, 4.932, 10497.786, 435.395, 52926.627 25/10/19,13:50:50,11,10,1, 11.9,1,1, 4.932, 10497.783, 435.403, 52926.679 25/10/19,13:50:50,12,10,1, 11.9,1,1, 4.932, 10497.788, 435.420, 52926.688 25/10/19,13:50:50,13,10,1, 11.9,1,1, 4.932, 10497.792, 435.396, 52926.700 25/10/19,13:50:50,14,10,1, 11.9,1,1, 4.932, 10497.776, 435.429, 52926.696 25/10/19,13:50:50,15,10,1, 11.9,1,1, 4.932, 10497.778, 435.407, 52926.667 25/10/19,13:50:50,16,10,1, 11.9,1,1, 4.932, 10497.771, 435.428, 52926.637 25/10/19,13:50:50,17,10,1, 11.9,1,1, 4.932, 10497.761, 435.403, 52926.632 25/10/19,13:50:50,18,10,1, 11.9,1,1, 4.932, 10497.760, 435.400, 52926.656 25/10/19,13:50:50,19,10,1, 11.9,1,1, 4.932, 10497.781, 435.388, 52926.696 25/10/19,13:50:51,00,10,1, 11.9,1,1, 4.937, 10497.779, 435.388, 52926.696 25/10/19,13:50:51,01,10,1, 11.9,1,1, 4.937, 10497.774, 435.401, 52926.641 25/10/19,13:50:51,02,10,1, 11.9,1,1, 4.937, 10497.765, 435.410, 52926.685 25/10/19,13:50:51,03,10,1, 11.9,1,1, 4.937, 10497.758, 435.416, 52926.689 25/10/19,13:50:51,04,10,1, 11.9,1,1, 4.937, 10497.768, 435.414, 52926.900 25/10/19,13:50:51,05,10,1, 11.9,1,1, 4.937, 10497.791, 435.390, 52926.673 25/10/19,13:50:51,06,10,1, 11.9,1,1, 4.937, 10497.788, 435.391, 52926.635 25/10/19,13:50:51,07,10,1, 11.9,1,1, 4.937, 10497.763, 435.372, 52926.675 25/10/19,13:50:51,08,10,1, 11.9,1,1, 4.937, 10497.776, 435.405, 52926.726 25/10/19,13:50:51,09,10,1, 11.9,1,1, 4.937, 10497.751, 435.398, 52926.672 25/10/19,13:50:51,10,10,1, 11.9,1,1, 4.937, 10497.761, 435.420, 52926.709 25/10/19,13:50:51,11,10,1, 11.9,1,1, 4.937, 10497.730, 435.406, 52926.675 25/10/19,13:50:51,12,10,1, 11.9,1,1, 4.937, 10497.732, 435.400, 52926.672 25/10/19,13:50:51,13,10,1, 11.9,1,1, 4.937, 10497.739, 435.411, 52926.662 25/10/19,13:50:51,14,10,1, 11.9,1,1, 4.937, 10497.741, 435.401, 52926.713 25/10/19,13:50:51,15,10,1, 11.9,1,1, 4.937, 10497.735, 435.407, 52926.680 25/10/19,13:50:51,16,10,1, 11.9,1,1, 4.937, 10497.765, 435.392, 52926.646 25/10/19,13:50:51,17,10,1, 11.9,1,1, 4.937, 10497.720, 435.402, 52926.532 25/10/19,13:50:51,18,10,1, 11.9,1,1, 4.937, 10497.744, 435.394, 52926.790 25/10/19,13:50:51,19,10,1, 11.9,1,1, 4.937, 10497.774, 435.383, 52926.644 25/10/19,13:50:52,00,10,1, 11.9,1,1, 4.935, 10497.770, 435.383, 52926.644 25/10/19,13:50:52,01,10,1, 11.9,1,1, 4.935, 10497.737, 435.434, 52926.750 25/10/19,13:50:52,02,10,1, 11.9,1,1, 4.935, 10497.765, 435.406, 52926.718 25/10/19,13:50:52,03,10,1, 11.9,1,1, 4.935, 10497.737, 435.420, 52926.725 25/10/19,13:50:52,04,10,1, 11.9,1,1, 4.935, 10497.760, 435.397, 52926.715 25/10/19,13:50:52,05,10,1, 11.9,1,1, 4.935, 10497.724, 435.390, 52926.705 25/10/19,13:50:52,06,10,1, 11.9,1,1, 4.935, 10497.736, 435.398, 52926.694 25/10/19,13:50:52,07,10,1, 11.9,1,1, 4.935, 10497.735, 435.400, 52926.716 25/10/19,13:50:52,08,10,1, 11.9,1,1, 4.935, 10497.728, 435.391, 52926.756 25/10/19,13:50:52,09,10,1, 11.9,1,1, 4.935, 10497.729, 435.385, 52926.676 25/10/19,13:50:52,10,10,1, 11.9,1,1, 4.935, 10497.715, 435.412, 52926.714 25/10/19,13:50:52,11,10,1, 11.9,1,1, 4.935, 10497.739, 435.380, 52926.685 25/10/19,13:50:52,12,10,1, 11.9,1,1, 4.935, 10497.737, 435.404, 52926.705 25/10/19,13:50:52,13,10,1, 11.9,1,1, 4.935, 10497.711, 435.387, 52926.685 25/10/19,13:50:52,14,10,1, 11.9,1,1, 4.935, 10497.717, 435.379, 52926.709 25/10/19,13:50:52,15,10,1, 11.9,1,1, 4.935, 10497.728, 435.387, 52926.706 25/10/19,13:50:52,16,10,1, 11.9,1,1, 4.935, 10497.719, 435.397, 52926.722 25/10/19,13:50:52,17,10,1, 11.9,1,1, 4.935, 10497.742, 435.370, 52926.725 25/10/19,13:50:52,18,10,1, 11.9,1,1, 4.935, 10497.728, 435.403, 52926.730 25/10/19,13:50:52,19,10,1, 11.9,1,1, 4.935, 10497.732, 435.378, 52926.713 25/10/19,13:50:53,00,10,1, 11.9,1,1, 4.934, 10497.729, 435.378, 52926.713 25/10/19,13:50:53,01,10,1, 11.9,1,1, 4.934, 10497.698, 435.395, 52926.728 25/10/19,13:50:53,02,10,1, 11.9,1,1, 4.934, 10497.706, 435.381, 52926.757 25/10/19,13:50:53,03,10,1, 11.9,1,1, 4.934, 10497.702, 435.368, 52926.703 25/10/19,13:50:53,04,10,1, 11.9,1,1, 4.934, 10497.725, 435.389, 52926.714 25/10/19,13:50:53,05,10,1, 11.9,1,1, 4.934, 10497.706, 435.381, 52926.720 25/10/19,13:50:53,06,10,1, 11.9,1,1, 4.934, 10497.710, 435.388, 52926.739 25/10/19,13:50:53,07,10,1, 11.9,1,1, 4.934, 10497.691, 435.377, 52926.721 25/10/19,13:50:53,08,10,1, 11.9,1,1, 4.934, 10497.718, 435.378, 52926.737 25/10/19,13:50:53,09,10,1, 11.9,1,1, 4.934, 10497.709, 435.389, 52926.668 25/10/19,13:50:53,10,10,1, 11.9,1,1, 4.934, 10497.700, 435.379, 52926.657 25/10/19,13:50:53,11,10,1, 11.9,1,1, 4.934, 10497.665, 435.404, 52926.764 25/10/19,13:50:53,12,10,1, 11.9,1,1, 4.934, 10497.701, 435.379, 52926.703 25/10/19,13:50:53,13,10,1, 11.9,1,1, 4.934, 10497.681, 435.375, 52926.670 25/10/19,13:50:53,14,10,1, 11.9,1,1, 4.934, 10497.703, 435.386, 52926.718 25/10/19,13:50:53,15,10,1, 11.9,1,1, 4.934, 10497.666, 435.351, 52926.743 25/10/19,13:50:53,16,10,1, 11.9,1,1, 4.934, 10497.669, 435.373, 52926.659 25/10/19,13:50:53,17,10,1, 11.9,1,1, 4.934, 10497.696, 435.366, 52926.691 25/10/19,13:50:53,18,10,1, 11.9,1,1, 4.934, 10497.685, 435.344, 52926.689 25/10/19,13:50:53,19,10,1, 11.9,1,1, 4.934, 10497.682, 435.363, 52926.662 25/10/19,13:50:54,00,10,1, 11.9,1,1, 4.934, 10497.679, 435.363, 52926.662 25/10/19,13:50:54,01,10,1, 11.9,1,1, 4.934, 10497.681, 435.382, 52926.723 25/10/19,13:50:54,02,10,1, 11.9,1,1, 4.934, 10497.690, 435.382, 52926.684 25/10/19,13:50:54,03,10,1, 11.9,1,1, 4.934, 10497.663, 435.377, 52926.726 25/10/19,13:50:54,04,10,1, 11.9,1,1, 4.934, 10497.660, 435.395, 52926.724 25/10/19,13:50:54,05,10,1, 11.9,1,1, 4.934, 10497.667, 435.361, 52926.682 25/10/19,13:50:54,06,10,1, 11.9,1,1, 4.934, 10497.678, 435.386, 52926.676 25/10/19,13:50:54,07,10,1, 11.9,1,1, 4.934, 10497.651, 435.341, 52926.704 25/10/19,13:50:54,08,10,1, 11.9,1,1, 4.934, 10497.646, 435.378, 52926.654 25/10/19,13:50:54,09,10,1, 11.9,1,1, 4.934, 10497.633, 435.367, 52926.688 25/10/19,13:50:54,10,10,1, 11.9,1,1, 4.934, 10497.646, 435.365, 52926.721 25/10/19,13:50:54,11,10,1, 11.9,1,1, 4.934, 10497.638, 435.345, 52926.644 25/10/19,13:50:54,12,10,1, 11.9,1,1, 4.934, 10497.667, 435.371, 52926.715 25/10/19,13:50:54,13,10,1, 11.9,1,1, 4.934, 10497.660, 435.403, 52926.689 25/10/19,13:50:54,14,10,1, 11.9,1,1, 4.934, 10497.627, 435.382, 52926.741 25/10/19,13:50:54,15,10,1, 11.9,1,1, 4.934, 10497.629, 435.378, 52926.698 25/10/19,13:50:54,16,10,1, 11.9,1,1, 4.934, 10497.618, 435.375, 52926.681 25/10/19,13:50:54,17,10,1, 11.9,1,1, 4.934, 10497.633, 435.355, 52926.741 25/10/19,13:50:54,18,10,1, 11.9,1,1, 4.934, 10497.626, 435.359, 52926.706 25/10/19,13:50:54,19,10,1, 11.9,1,1, 4.934, 10497.597, 435.336, 52926.649 25/10/19,13:50:55,00,10,1, 11.9,1,1, 4.934, 10497.595, 435.336, 52926.649 25/10/19,13:50:55,01,10,1, 11.9,1,1, 4.934, 10497.629, 435.351, 52926.734 25/10/19,13:50:55,02,10,1, 11.9,1,1, 4.934, 10497.601, 435.351, 52926.693 25/10/19,13:50:55,03,10,1, 11.9,1,1, 4.934, 10497.639, 435.366, 52926.730 25/10/19,13:50:55,04,10,1, 11.9,1,1, 4.934, 10497.618, 435.348, 52926.732 25/10/19,13:50:55,05,10,1, 11.9,1,1, 4.934, 10497.638, 435.360, 52926.699 25/10/19,13:50:55,06,10,1, 11.9,1,1, 4.934, 10497.587, 435.376, 52926.672 25/10/19,13:50:55,07,10,1, 11.9,1,1, 4.934, 10497.615, 435.367, 52926.733 25/10/19,13:50:55,08,10,1, 11.9,1,1, 4.934, 10497.598, 435.338, 52926.767 25/10/19,13:50:55,09,10,1, 11.9,1,1, 4.934, 10497.598, 435.340, 52926.689 25/10/19,13:50:55,10,10,1, 11.9,1,1, 4.934, 10497.606, 435.357, 52926.689 25/10/19,13:50:55,11,10,1, 11.9,1,1, 4.934, 10497.593, 435.372, 52926.693 25/10/19,13:50:55,12,10,1, 11.9,1,1, 4.934, 10497.583, 435.363, 52926.692 25/10/19,13:50:55,13,10,1, 11.9,1,1, 4.934, 10497.626, 435.377, 52926.697 25/10/19,13:50:55,14,10,1, 11.9,1,1, 4.934, 10497.591, 435.350, 52926.691 25/10/19,13:50:55,15,10,1, 11.9,1,1, 4.934, 10497.582, 435.368, 52926.728 25/10/19,13:50:55,16,10,1, 11.9,1,1, 4.934, 10497.559, 435.375, 52926.760 25/10/19,13:50:55,17,10,1, 11.9,1,1, 4.934, 10497.566, 435.375, 52926.699 25/10/19,13:50:55,18,10,1, 11.9,1,1, 4.934, 10497.576, 435.380, 52926.748 25/10/19,13:50:55,19,10,1, 11.9,1,1, 4.934, 10497.565, 435.376, 52926.685 25/10/19,13:50:56,00,11,1, 11.9,1,1, 4.936, 10497.562, 435.376, 52926.685 25/10/19,13:50:56,01,11,1, 11.9,1,1, 4.936, 10497.557, 435.408, 52926.763 25/10/19,13:50:56,02,11,1, 11.9,1,1, 4.936, 10497.560, 435.400, 52926.707 25/10/19,13:50:56,03,11,1, 11.9,1,1, 4.936, 10497.567, 435.379, 52926.782 25/10/19,13:50:56,04,11,1, 11.9,1,1, 4.936, 10497.558, 435.374, 52926.730 25/10/19,13:50:56,05,11,1, 11.9,1,1, 4.936, 10497.552, 435.384, 52926.686 25/10/19,13:50:56,06,11,1, 11.9,1,1, 4.936, 10497.570, 435.395, 52926.698 25/10/19,13:50:56,07,11,1, 11.9,1,1, 4.936, 10497.550, 435.394, 52926.721 25/10/19,13:50:56,08,11,1, 11.9,1,1, 4.936, 10497.560, 435.385, 52926.755 25/10/19,13:50:56,09,11,1, 11.9,1,1, 4.936, 10497.546, 435.379, 52926.699 25/10/19,13:50:56,10,11,1, 11.9,1,1, 4.936, 10497.563, 435.395, 52926.736 25/10/19,13:50:56,11,11,1, 11.9,1,1, 4.936, 10497.560, 435.395, 52926.778 25/10/19,13:50:56,12,11,1, 11.9,1,1, 4.936, 10497.552, 435.403, 52926.743 25/10/19,13:50:56,13,11,1, 11.9,1,1, 4.936, 10497.548, 435.397, 52926.720 25/10/19,13:50:56,14,11,1, 11.9,1,1, 4.936, 10497.584, 435.407, 52926.763 25/10/19,13:50:56,15,11,1, 11.9,1,1, 4.936, 10497.532, 435.390, 52926.708 25/10/19,13:50:56,16,11,1, 11.9,1,1, 4.936, 10497.549, 435.381, 52926.737 25/10/19,13:50:56,17,11,1, 11.9,1,1, 4.936, 10497.543, 435.389, 52926.793 25/10/19,13:50:56,18,11,1, 11.9,1,1, 4.936, 10497.544, 435.395, 52926.811 25/10/19,13:50:56,19,11,1, 11.9,1,1, 4.936, 10497.566, 435.387, 52926.797 25/10/19,13:50:57,00,11,1, 12.0,1,1, 4.929, 10497.562, 435.387, 52926.797 25/10/19,13:50:57,01,11,1, 12.0,1,1, 4.929, 10497.522, 435.406, 52926.795 25/10/19,13:50:57,02,11,1, 12.0,1,1, 4.929, 10497.530, 435.393, 52926.763 25/10/19,13:50:57,03,11,1, 12.0,1,1, 4.929, 10497.554, 435.398, 52926.719 25/10/19,13:50:57,04,11,1, 12.0,1,1, 4.929, 10497.540, 435.358, 52926.701 25/10/19,13:50:57,05,11,1, 12.0,1,1, 4.929, 10497.510, 435.390, 52926.784 25/10/19,13:50:57,06,11,1, 12.0,1,1, 4.929, 10497.543, 435.396, 52926.746 25/10/19,13:50:57,07,11,1, 12.0,1,1, 4.929, 10497.523, 435.381, 52926.754 25/10/19,13:50:57,08,11,1, 12.0,1,1, 4.929, 10497.552, 435.394, 52926.750 25/10/19,13:50:57,09,11,1, 12.0,1,1, 4.929, 10497.522, 435.390, 52926.780 25/10/19,13:50:57,10,11,1, 12.0,1,1, 4.929, 10497.529, 435.383, 52926.799 25/10/19,13:50:57,11,11,1, 12.0,1,1, 4.929, 10497.538, 435.398, 52926.811 25/10/19,13:50:57,12,11,1, 12.0,1,1, 4.929, 10497.532, 435.398, 52926.778 25/10/19,13:50:57,13,11,1, 12.0,1,1, 4.929, 10497.526, 435.390, 52926.860 25/10/19,13:50:57,14,11,1, 12.0,1,1, 4.929, 10497.529, 435.368, 52926.796 25/10/19,13:50:57,15,11,1, 12.0,1,1, 4.929, 10497.516, 435.423, 52926.742 25/10/19,13:50:57,16,11,1, 12.0,1,1, 4.929, 10497.501, 435.400, 52926.779 25/10/19,13:50:57,17,11,1, 12.0,1,1, 4.929, 10497.522, 435.399, 52926.761 25/10/19,13:50:57,18,11,1, 12.0,1,1, 4.929, 10497.526, 435.405, 52926.802 25/10/19,13:50:57,19,11,1, 12.0,1,1, 4.929, 10497.497, 435.408, 52926.752 25/10/19,13:50:58,00,11,1, 11.9,1,1, 4.934, 10497.495, 435.408, 52926.752 25/10/19,13:50:58,01,11,1, 11.9,1,1, 4.934, 10497.530, 435.406, 52926.813 25/10/19,13:50:58,02,11,1, 11.9,1,1, 4.934, 10497.502, 435.409, 52926.832 25/10/19,13:50:58,03,11,1, 11.9,1,1, 4.934, 10497.499, 435.408, 52926.827 25/10/19,13:50:58,04,11,1, 11.9,1,1, 4.934, 10497.501, 435.420, 52926.804 25/10/19,13:50:58,05,11,1, 11.9,1,1, 4.934, 10497.494, 435.425, 52926.820 25/10/19,13:50:58,06,11,1, 11.9,1,1, 4.934, 10497.488, 435.437, 52926.815 25/10/19,13:50:58,07,11,1, 11.9,1,1, 4.934, 10497.499, 435.417, 52926.826 25/10/19,13:50:58,08,11,1, 11.9,1,1, 4.934, 10497.493, 435.422, 52926.827 25/10/19,13:50:58,09,11,1, 11.9,1,1, 4.934, 10497.488, 435.432, 52926.819 25/10/19,13:50:58,10,11,1, 11.9,1,1, 4.934, 10497.483, 435.406, 52926.694 25/10/19,13:50:58,11,11,1, 11.9,1,1, 4.934, 10497.489, 435.414, 52926.745 25/10/19,13:50:58,12,11,1, 11.9,1,1, 4.934, 10497.507, 435.428, 52926.762 25/10/19,13:50:58,13,11,1, 11.9,1,1, 4.934, 10497.497, 435.404, 52926.757 25/10/19,13:50:58,14,11,1, 11.9,1,1, 4.934, 10497.486, 435.405, 52926.740 25/10/19,13:50:58,15,11,1, 11.9,1,1, 4.934, 10497.477, 435.415, 52926.774 25/10/19,13:50:58,16,11,1, 11.9,1,1, 4.934, 10497.481, 435.419, 52926.746 25/10/19,13:50:58,17,11,1, 11.9,1,1, 4.934, 10497.461, 435.426, 52926.805 25/10/19,13:50:58,18,11,1, 11.9,1,1, 4.934, 10497.473, 435.419, 52926.794 25/10/19,13:50:58,19,11,1, 11.9,1,1, 4.934, 10497.485, 435.413, 52926.813 25/10/19,13:50:59,00,11,1, 11.9,1,1, 4.937, 10497.478, 435.413, 52926.813 25/10/19,13:50:59,01,11,1, 11.9,1,1, 4.937, 10497.459, 435.414, 52926.833 25/10/19,13:50:59,02,11,1, 11.9,1,1, 4.937, 10497.478, 435.410, 52926.809 25/10/19,13:50:59,03,11,1, 11.9,1,1, 4.937, 10497.440, 435.428, 52926.840 25/10/19,13:50:59,04,11,1, 11.9,1,1, 4.937, 10497.475, 435.442, 52926.860 25/10/19,13:50:59,05,11,1, 11.9,1,1, 4.937, 10497.445, 435.445, 52926.764 25/10/19,13:50:59,06,11,1, 11.9,1,1, 4.937, 10497.483, 435.428, 52926.802 25/10/19,13:50:59,07,11,1, 11.9,1,1, 4.937, 10497.465, 435.430, 52926.818 25/10/19,13:50:59,08,11,1, 11.9,1,1, 4.937, 10497.452, 435.451, 52926.772 25/10/19,13:50:59,09,11,1, 11.9,1,1, 4.937, 10497.465, 435.434, 52926.832 25/10/19,13:50:59,10,11,1, 11.9,1,1, 4.937, 10497.441, 435.445, 52926.791 25/10/19,13:50:59,11,11,1, 11.9,1,1, 4.937, 10497.453, 435.455, 52926.798 25/10/19,13:50:59,12,11,1, 11.9,1,1, 4.937, 10497.452, 435.454, 52926.827 25/10/19,13:50:59,13,11,1, 11.9,1,1, 4.937, 10497.428, 435.449, 52926.743 25/10/19,13:50:59,14,11,1, 11.9,1,1, 4.937, 10497.449, 435.464, 52926.809 25/10/19,13:50:59,15,11,1, 11.9,1,1, 4.937, 10497.459, 435.439, 52926.822 25/10/19,13:50:59,16,11,1, 11.9,1,1, 4.937, 10497.428, 435.438, 52926.832 25/10/19,13:50:59,17,11,1, 11.9,1,1, 4.937, 10497.431, 435.455, 52926.883 25/10/19,13:50:59,18,11,1, 11.9,1,1, 4.937, 10497.440, 435.442, 52926.864 25/10/19,13:50:59,19,11,1, 11.9,1,1, 4.937, 10497.436, 435.464, 52926.856 25/10/19,13:51:00,00,11,1, 11.9,1,1, 4.934, 10497.428, 435.464, 52926.856 25/10/19,13:51:00,01,11,1, 11.9,1,1, 4.934, 10497.458, 435.469, 52926.800 25/10/19,13:51:00,02,11,1, 11.9,1,1, 4.934, 10497.429, 435.457, 52926.817 25/10/19,13:51:00,03,11,1, 11.9,1,1, 4.934, 10497.453, 435.458, 52926.763 25/10/19,13:51:00,04,11,1, 11.9,1,1, 4.934, 10497.430, 435.454, 52926.749 25/10/19,13:51:00,05,11,1, 11.9,1,1, 4.934, 10497.430, 435.452, 52926.776 25/10/19,13:51:00,06,11,1, 11.9,1,1, 4.934, 10497.398, 435.450, 52926.824 25/10/19,13:51:00,07,11,1, 11.9,1,1, 4.934, 10497.446, 435.449, 52926.796 25/10/19,13:51:00,08,11,1, 11.9,1,1, 4.934, 10497.425, 435.459, 52926.831 25/10/19,13:51:00,09,11,1, 11.9,1,1, 4.934, 10497.411, 435.443, 52926.748 25/10/19,13:51:00,10,11,1, 11.9,1,1, 4.934, 10497.429, 435.459, 52926.827 25/10/19,13:51:00,11,11,1, 11.9,1,1, 4.934, 10497.392, 435.464, 52926.809 25/10/19,13:51:00,12,11,1, 11.9,1,1, 4.934, 10497.418, 435.464, 52926.815 25/10/19,13:51:00,13,11,1, 11.9,1,1, 4.934, 10497.397, 435.440, 52926.789 25/10/19,13:51:00,14,11,1, 11.9,1,1, 4.934, 10497.398, 435.478, 52926.829 25/10/19,13:51:00,15,11,1, 11.9,1,1, 4.934, 10497.397, 435.444, 52926.796 25/10/19,13:51:00,16,11,1, 11.9,1,1, 4.934, 10497.418, 435.493, 52926.817 25/10/19,13:51:00,17,11,1, 11.9,1,1, 4.934, 10497.412, 435.479, 52926.819 25/10/19,13:51:00,18,11,1, 11.9,1,1, 4.934, 10497.414, 435.485, 52926.844 25/10/19,13:51:00,19,11,1, 11.9,1,1, 4.934, 10497.410, 435.460, 52926.774 25/10/19,13:51:01,00,10,1, 11.9,1,1, 4.934, 10497.403, 435.460, 52926.774 25/10/19,13:51:01,01,10,1, 11.9,1,1, 4.934, 10497.393, 435.476, 52926.841 25/10/19,13:51:01,02,10,1, 11.9,1,1, 4.934, 10497.414, 435.473, 52926.840 25/10/19,13:51:01,03,10,1, 11.9,1,1, 4.934, 10497.412, 435.449, 52926.840 25/10/19,13:51:01,04,10,1, 11.9,1,1, 4.934, 10497.385, 435.474, 52926.822 25/10/19,13:51:01,05,10,1, 11.9,1,1, 4.934, 10497.362, 435.460, 52926.840 25/10/19,13:51:01,06,10,1, 11.9,1,1, 4.934, 10497.392, 435.473, 52926.785 25/10/19,13:51:01,07,10,1, 11.9,1,1, 4.934, 10497.391, 435.488, 52926.867 25/10/19,13:51:01,08,10,1, 11.9,1,1, 4.934, 10497.380, 435.476, 52926.842 25/10/19,13:51:01,09,10,1, 11.9,1,1, 4.934, 10497.392, 435.501, 52926.891 25/10/19,13:51:01,10,10,1, 11.9,1,1, 4.934, 10497.427, 435.486, 52926.752 25/10/19,13:51:01,11,10,1, 11.9,1,1, 4.934, 10497.382, 435.494, 52926.844 25/10/19,13:51:01,12,10,1, 11.9,1,1, 4.934, 10497.386, 435.483, 52926.851 25/10/19,13:51:01,13,10,1, 11.9,1,1, 4.934, 10497.386, 435.485, 52926.865 25/10/19,13:51:01,14,10,1, 11.9,1,1, 4.934, 10497.380, 435.463, 52926.767 25/10/19,13:51:01,15,10,1, 11.9,1,1, 4.934, 10497.364, 435.490, 52926.866 25/10/19,13:51:01,16,10,1, 11.9,1,1, 4.934, 10497.357, 435.446, 52926.817 25/10/19,13:51:01,17,10,1, 11.9,1,1, 4.934, 10497.381, 435.480, 52926.850 25/10/19,13:51:01,18,10,1, 11.9,1,1, 4.934, 10497.361, 435.463, 52926.879 25/10/19,13:51:01,19,10,1, 11.9,1,1, 4.934, 10497.373, 435.476, 52926.818 25/10/19,13:51:02,00,12,1, 11.9,1,1, 4.930, 10497.370, 435.476, 52926.818 25/10/19,13:51:02,01,12,1, 11.9,1,1, 4.930, 10497.351, 435.474, 52926.872 25/10/19,13:51:02,02,12,1, 11.9,1,1, 4.930, 10497.358, 435.458, 52926.784 25/10/19,13:51:02,03,12,1, 11.9,1,1, 4.930, 10497.366, 435.435, 52926.822 25/10/19,13:51:02,04,12,1, 11.9,1,1, 4.930, 10497.374, 435.467, 52926.846 25/10/19,13:51:02,05,12,1, 11.9,1,1, 4.930, 10497.355, 435.448, 52926.858 25/10/19,13:51:02,06,12,1, 11.9,1,1, 4.930, 10497.371, 435.462, 52926.848 25/10/19,13:51:02,07,12,1, 11.9,1,1, 4.930, 10497.381, 435.462, 52926.806 25/10/19,13:51:02,08,12,1, 11.9,1,1, 4.930, 10497.363, 435.458, 52926.868 25/10/19,13:51:02,09,12,1, 11.9,1,1, 4.930, 10497.354, 435.433, 52926.796 25/10/19,13:51:02,10,12,1, 11.9,1,1, 4.930, 10497.362, 435.442, 52926.833 25/10/19,13:51:02,11,12,1, 11.9,1,1, 4.930, 10497.375, 435.412, 52926.843 25/10/19,13:51:02,12,12,1, 11.9,1,1, 4.930, 10497.370, 435.470, 52926.834 25/10/19,13:51:02,13,12,1, 11.9,1,1, 4.930, 10497.359, 435.468, 52926.843 25/10/19,13:51:02,14,12,1, 11.9,1,1, 4.930, 10497.362, 435.465, 52926.863 25/10/19,13:51:02,15,12,1, 11.9,1,1, 4.930, 10497.337, 435.442, 52926.840 25/10/19,13:51:02,16,12,1, 11.9,1,1, 4.930, 10497.372, 435.443, 52926.836 25/10/19,13:51:02,17,12,1, 11.9,1,1, 4.930, 10497.323, 435.442, 52926.869 25/10/19,13:51:02,18,12,1, 11.9,1,1, 4.930, 10497.359, 435.434, 52926.842 25/10/19,13:51:02,19,12,1, 11.9,1,1, 4.930, 10497.375, 435.432, 52926.840 25/10/19,13:51:03,00,11,1, 11.9,1,1, 4.931, 10497.370, 435.432, 52926.840 25/10/19,13:51:03,01,11,1, 11.9,1,1, 4.931, 10497.360, 435.439, 52926.858 25/10/19,13:51:03,02,11,1, 11.9,1,1, 4.931, 10497.362, 435.453, 52926.851 25/10/19,13:51:03,03,11,1, 11.9,1,1, 4.931, 10497.369, 435.427, 52926.802 25/10/19,13:51:03,04,11,1, 11.9,1,1, 4.931, 10497.351, 435.412, 52926.879 25/10/19,13:51:03,05,11,1, 11.9,1,1, 4.931, 10497.349, 435.432, 52926.814 25/10/19,13:51:03,06,11,1, 11.9,1,1, 4.931, 10497.338, 435.423, 52926.769 25/10/19,13:51:03,07,11,1, 11.9,1,1, 4.931, 10497.336, 435.443, 52926.781 25/10/19,13:51:03,08,11,1, 11.9,1,1, 4.931, 10497.371, 435.436, 52926.845 25/10/19,13:51:03,09,11,1, 11.9,1,1, 4.931, 10497.343, 435.423, 52926.796 25/10/19,13:51:03,10,11,1, 11.9,1,1, 4.931, 10497.328, 435.433, 52926.851 25/10/19,13:51:03,11,11,1, 11.9,1,1, 4.931, 10497.296, 435.421, 52926.811 25/10/19,13:51:03,12,11,1, 11.9,1,1, 4.931, 10497.341, 435.421, 52926.882 25/10/19,13:51:03,13,11,1, 11.9,1,1, 4.931, 10497.347, 435.400, 52926.857 25/10/19,13:51:03,14,11,1, 11.9,1,1, 4.931, 10497.355, 435.384, 52926.701 25/10/19,13:51:03,15,11,1, 11.9,1,1, 4.931, 10497.350, 435.425, 52926.828 25/10/19,13:51:03,16,11,1, 11.9,1,1, 4.931, 10497.364, 435.400, 52926.858 25/10/19,13:51:03,17,11,1, 11.9,1,1, 4.931, 10497.352, 435.396, 52926.780 25/10/19,13:51:03,18,11,1, 11.9,1,1, 4.931, 10497.364, 435.399, 52926.814 25/10/19,13:51:03,19,11,1, 11.9,1,1, 4.931, 10497.368, 435.373, 52926.830 25/10/19,13:51:04,00,12,1, 11.9,1,1, 4.931, 10497.361, 435.373, 52926.830 25/10/19,13:51:04,01,12,1, 11.9,1,1, 4.931, 10497.339, 435.405, 52926.891 25/10/19,13:51:04,02,12,1, 11.9,1,1, 4.931, 10497.353, 435.411, 52926.835 25/10/19,13:51:04,03,12,1, 11.9,1,1, 4.931, 10497.353, 435.368, 52926.840 25/10/19,13:51:04,04,12,1, 11.9,1,1, 4.931, 10497.347, 435.403, 52926.795 25/10/19,13:51:04,05,12,1, 11.9,1,1, 4.931, 10497.348, 435.381, 52926.872 25/10/19,13:51:04,06,12,1, 11.9,1,1, 4.931, 10497.333, 435.384, 52926.860 25/10/19,13:51:04,07,12,1, 11.9,1,1, 4.931, 10497.367, 435.397, 52926.787 25/10/19,13:51:04,08,12,1, 11.9,1,1, 4.931, 10497.371, 435.390, 52926.874 25/10/19,13:51:04,09,12,1, 11.9,1,1, 4.931, 10497.339, 435.401, 52926.860 25/10/19,13:51:04,10,12,1, 11.9,1,1, 4.931, 10497.398, 435.387, 52926.839 25/10/19,13:51:04,11,12,1, 11.9,1,1, 4.931, 10497.379, 435.375, 52926.790 25/10/19,13:51:04,12,12,1, 11.9,1,1, 4.931, 10497.369, 435.352, 52926.838 25/10/19,13:51:04,13,12,1, 11.9,1,1, 4.931, 10497.352, 435.374, 52926.785 25/10/19,13:51:04,14,12,1, 11.9,1,1, 4.931, 10497.364, 435.353, 52926.818 25/10/19,13:51:04,15,12,1, 11.9,1,1, 4.931, 10497.348, 435.359, 52926.810 25/10/19,13:51:04,16,12,1, 11.9,1,1, 4.931, 10497.363, 435.375, 52926.832 25/10/19,13:51:04,17,12,1, 11.9,1,1, 4.931, 10497.360, 435.375, 52926.881 25/10/19,13:51:04,18,12,1, 11.9,1,1, 4.931, 10497.365, 435.371, 52926.834 25/10/19,13:51:04,19,12,1, 11.9,1,1, 4.931, 10497.400, 435.365, 52926.832 25/10/19,13:51:05,00,12,1, 11.9,1,1, 4.931, 10497.395, 435.365, 52926.832 25/10/19,13:51:05,01,12,1, 11.9,1,1, 4.931, 10497.376, 435.350, 52926.847 25/10/19,13:51:05,02,12,1, 11.9,1,1, 4.931, 10497.379, 435.347, 52926.760 25/10/19,13:51:05,03,12,1, 11.9,1,1, 4.931, 10497.414, 435.352, 52926.833 25/10/19,13:51:05,04,12,1, 11.9,1,1, 4.931, 10497.363, 435.347, 52926.844 25/10/19,13:51:05,05,12,1, 11.9,1,1, 4.931, 10497.368, 435.359, 52926.863 25/10/19,13:51:05,06,12,1, 11.9,1,1, 4.931, 10497.374, 435.345, 52926.868 25/10/19,13:51:05,07,12,1, 11.9,1,1, 4.931, 10497.391, 435.348, 52926.842 25/10/19,13:51:05,08,12,1, 11.9,1,1, 4.931, 10497.355, 435.332, 52926.765 25/10/19,13:51:05,09,12,1, 11.9,1,1, 4.931, 10497.376, 435.363, 52926.832 25/10/19,13:51:05,10,12,1, 11.9,1,1, 4.931, 10497.368, 435.361, 52926.764 25/10/19,13:51:05,11,12,1, 11.9,1,1, 4.931, 10497.359, 435.355, 52926.792 25/10/19,13:51:05,12,12,1, 11.9,1,1, 4.931, 10497.362, 435.363, 52926.796 25/10/19,13:51:05,13,12,1, 11.9,1,1, 4.931, 10497.363, 435.323, 52926.756 25/10/19,13:51:05,14,12,1, 11.9,1,1, 4.931, 10497.341, 435.347, 52926.778 25/10/19,13:51:05,15,12,1, 11.9,1,1, 4.931, 10497.361, 435.310, 52926.848 25/10/19,13:51:05,16,12,1, 11.9,1,1, 4.931, 10497.363, 435.338, 52926.848 25/10/19,13:51:05,17,12,1, 11.9,1,1, 4.931, 10497.389, 435.320, 52926.768 25/10/19,13:51:05,18,12,1, 11.9,1,1, 4.931, 10497.385, 435.348, 52926.847 25/10/19,13:51:05,19,12,1, 11.9,1,1, 4.931, 10497.372, 435.315, 52926.821 25/10/19,13:51:06,00,12,1, 11.9,1,1, 4.931, 10497.370, 435.315, 52926.821 25/10/19,13:51:06,01,12,1, 11.9,1,1, 4.931, 10497.382, 435.316, 52926.831 25/10/19,13:51:06,02,12,1, 11.9,1,1, 4.931, 10497.384, 435.315, 52926.807 25/10/19,13:51:06,03,12,1, 11.9,1,1, 4.931, 10497.370, 435.292, 52926.775 25/10/19,13:51:06,04,12,1, 11.9,1,1, 4.931, 10497.382, 435.316, 52926.863 25/10/19,13:51:06,05,12,1, 11.9,1,1, 4.931, 10497.387, 435.320, 52926.882 25/10/19,13:51:06,06,12,1, 11.9,1,1, 4.931, 10497.367, 435.299, 52926.832 25/10/19,13:51:06,07,12,1, 11.9,1,1, 4.931, 10497.396, 435.313, 52926.815 25/10/19,13:51:06,08,12,1, 11.9,1,1, 4.931, 10497.376, 435.291, 52926.808 25/10/19,13:51:06,09,12,1, 11.9,1,1, 4.931, 10497.360, 435.280, 52926.829 25/10/19,13:51:06,10,12,1, 11.9,1,1, 4.931, 10497.377, 435.304, 52926.836 25/10/19,13:51:06,11,12,1, 11.9,1,1, 4.931, 10497.383, 435.295, 52926.815 25/10/19,13:51:06,12,12,1, 11.9,1,1, 4.931, 10497.376, 435.288, 52926.803 25/10/19,13:51:06,13,12,1, 11.9,1,1, 4.931, 10497.397, 435.297, 52926.859 25/10/19,13:51:06,14,12,1, 11.9,1,1, 4.931, 10497.403, 435.276, 52926.842 25/10/19,13:51:06,15,12,1, 11.9,1,1, 4.931, 10497.403, 435.288, 52926.801 25/10/19,13:51:06,16,12,1, 11.9,1,1, 4.931, 10497.383, 435.273, 52926.809 25/10/19,13:51:06,17,12,1, 11.9,1,1, 4.931, 10497.399, 435.271, 52926.851 25/10/19,13:51:06,18,12,1, 11.9,1,1, 4.931, 10497.390, 435.275, 52926.843 25/10/19,13:51:06,19,12,1, 11.9,1,1, 4.931, 10497.408, 435.265, 52926.817 25/10/19,13:51:07,00,09,1, 11.9,1,1, 4.934, 10497.403, 435.265, 52926.817 25/10/19,13:51:07,01,09,1, 11.9,1,1, 4.934, 10497.404, 435.292, 52926.859 25/10/19,13:51:07,02,09,1, 11.9,1,1, 4.934, 10497.404, 435.278, 52926.845 25/10/19,13:51:07,03,09,1, 11.9,1,1, 4.934, 10497.399, 435.253, 52926.798 25/10/19,13:51:07,04,09,1, 11.9,1,1, 4.934, 10497.401, 435.287, 52926.898 25/10/19,13:51:07,05,09,1, 11.9,1,1, 4.934, 10497.391, 435.253, 52926.822 25/10/19,13:51:07,06,09,1, 11.9,1,1, 4.934, 10497.398, 435.262, 52926.863 25/10/19,13:51:07,07,09,1, 11.9,1,1, 4.934, 10497.385, 435.252, 52926.795 25/10/19,13:51:07,08,09,1, 11.9,1,1, 4.934, 10497.402, 435.260, 52926.825 25/10/19,13:51:07,09,09,1, 11.9,1,1, 4.934, 10497.381, 435.274, 52926.839 25/10/19,13:51:07,10,09,1, 11.9,1,1, 4.934, 10497.409, 435.269, 52926.845 25/10/19,13:51:07,11,09,1, 11.9,1,1, 4.934, 10497.402, 435.260, 52926.757 25/10/19,13:51:07,12,09,1, 11.9,1,1, 4.934, 10497.376, 435.253, 52926.753 25/10/19,13:51:07,13,09,1, 11.9,1,1, 4.934, 10497.420, 435.231, 52926.849 25/10/19,13:51:07,14,09,1, 11.9,1,1, 4.934, 10497.395, 435.244, 52926.853 25/10/19,13:51:07,15,09,1, 11.9,1,1, 4.934, 10497.403, 435.236, 52926.773 25/10/19,13:51:07,16,09,1, 11.9,1,1, 4.934, 10497.398, 435.225, 52926.799 25/10/19,13:51:07,17,09,1, 11.9,1,1, 4.934, 10497.420, 435.221, 52926.850 25/10/19,13:51:07,18,09,1, 11.9,1,1, 4.934, 10497.398, 435.229, 52926.833 25/10/19,13:51:07,19,09,1, 11.9,1,1, 4.934, 10497.393, 435.218, 52926.823 25/10/19,13:51:08,00,10,1, 11.9,1,1, 4.931, 10497.386, 435.218, 52926.823 25/10/19,13:51:08,01,10,1, 11.9,1,1, 4.931, 10497.393, 435.228, 52926.825 25/10/19,13:51:08,02,10,1, 11.9,1,1, 4.931, 10497.404, 435.234, 52926.854 25/10/19,13:51:08,03,10,1, 11.9,1,1, 4.931, 10497.394, 435.248, 52926.861 25/10/19,13:51:08,04,10,1, 11.9,1,1, 4.931, 10497.409, 435.208, 52926.822 25/10/19,13:51:08,05,10,1, 11.9,1,1, 4.931, 10497.397, 435.246, 52926.851 25/10/19,13:51:08,06,10,1, 11.9,1,1, 4.931, 10497.388, 435.222, 52926.844 25/10/19,13:51:08,07,10,1, 11.9,1,1, 4.931, 10497.408, 435.237, 52926.866 25/10/19,13:51:08,08,10,1, 11.9,1,1, 4.931, 10497.412, 435.219, 52926.855 25/10/19,13:51:08,09,10,1, 11.9,1,1, 4.931, 10497.422, 435.238, 52926.856 25/10/19,13:51:08,10,10,1, 11.9,1,1, 4.931, 10497.423, 435.243, 52926.856 25/10/19,13:51:08,11,10,1, 11.9,1,1, 4.931, 10497.406, 435.231, 52926.829 25/10/19,13:51:08,12,10,1, 11.9,1,1, 4.931, 10497.408, 435.247, 52926.846 25/10/19,13:51:08,13,10,1, 11.9,1,1, 4.931, 10497.423, 435.247, 52926.798 25/10/19,13:51:08,14,10,1, 11.9,1,1, 4.931, 10497.387, 435.226, 52926.798 25/10/19,13:51:08,15,10,1, 11.9,1,1, 4.931, 10497.410, 435.197, 52926.811 25/10/19,13:51:08,16,10,1, 11.9,1,1, 4.931, 10497.413, 435.218, 52926.812 25/10/19,13:51:08,17,10,1, 11.9,1,1, 4.931, 10497.450, 435.213, 52926.805 25/10/19,13:51:08,18,10,1, 11.9,1,1, 4.931, 10497.430, 435.234, 52926.780 25/10/19,13:51:08,19,10,1, 11.9,1,1, 4.931, 10497.405, 435.208, 52926.798 25/10/19,13:51:09,00,10,1, 11.8,1,1, 4.932, 10497.403, 435.208, 52926.798 25/10/19,13:51:09,01,10,1, 11.8,1,1, 4.932, 10497.394, 435.198, 52926.746 25/10/19,13:51:09,02,10,1, 11.8,1,1, 4.932, 10497.407, 435.227, 52926.788 25/10/19,13:51:09,03,10,1, 11.8,1,1, 4.932, 10497.410, 435.218, 52926.800 25/10/19,13:51:09,04,10,1, 11.8,1,1, 4.932, 10497.413, 435.230, 52926.843 25/10/19,13:51:09,05,10,1, 11.8,1,1, 4.932, 10497.430, 435.225, 52926.866 25/10/19,13:51:09,06,10,1, 11.8,1,1, 4.932, 10497.430, 435.222, 52926.895 25/10/19,13:51:09,07,10,1, 11.8,1,1, 4.932, 10497.423, 435.226, 52926.815 25/10/19,13:51:09,08,10,1, 11.8,1,1, 4.932, 10497.419, 435.227, 52926.792 25/10/19,13:51:09,09,10,1, 11.8,1,1, 4.932, 10497.427, 435.197, 52926.807 25/10/19,13:51:09,10,10,1, 11.8,1,1, 4.932, 10497.420, 435.213, 52926.898 25/10/19,13:51:09,11,10,1, 11.8,1,1, 4.932, 10497.420, 435.217, 52926.825 25/10/19,13:51:09,12,10,1, 11.8,1,1, 4.932, 10497.439, 435.233, 52926.807 25/10/19,13:51:09,13,10,1, 11.8,1,1, 4.932, 10497.432, 435.221, 52926.876 25/10/19,13:51:09,14,10,1, 11.8,1,1, 4.932, 10497.422, 435.200, 52926.799 25/10/19,13:51:09,15,10,1, 11.8,1,1, 4.932, 10497.427, 435.184, 52926.891 25/10/19,13:51:09,16,10,1, 11.8,1,1, 4.932, 10497.442, 435.247, 52926.839 25/10/19,13:51:09,17,10,1, 11.8,1,1, 4.932, 10497.412, 435.231, 52926.902 25/10/19,13:51:09,18,10,1, 11.8,1,1, 4.932, 10497.439, 435.225, 52926.922 25/10/19,13:51:09,19,10,1, 11.8,1,1, 4.932, 10497.430, 435.201, 52926.840 25/10/19,13:51:10,00,10,1, 11.9,1,1, 4.932, 10497.428, 435.201, 52926.840 25/10/19,13:51:10,01,10,1, 11.9,1,1, 4.932, 10497.437, 435.217, 52926.831 25/10/19,13:51:10,02,10,1, 11.9,1,1, 4.932, 10497.436, 435.209, 52926.824 25/10/19,13:51:10,03,10,1, 11.9,1,1, 4.932, 10497.422, 435.218, 52926.937 25/10/19,13:51:10,04,10,1, 11.9,1,1, 4.932, 10497.432, 435.225, 52926.847 25/10/19,13:51:10,05,10,1, 11.9,1,1, 4.932, 10497.444, 435.222, 52926.854 25/10/19,13:51:10,06,10,1, 11.9,1,1, 4.932, 10497.425, 435.213, 52926.850 25/10/19,13:51:10,07,10,1, 11.9,1,1, 4.932, 10497.423, 435.228, 52926.905 25/10/19,13:51:10,08,10,1, 11.9,1,1, 4.932, 10497.439, 435.196, 52926.844 25/10/19,13:51:10,09,10,1, 11.9,1,1, 4.932, 10497.408, 435.223, 52926.856 25/10/19,13:51:10,10,10,1, 11.9,1,1, 4.932, 10497.426, 435.234, 52926.779 25/10/19,13:51:10,11,10,1, 11.9,1,1, 4.932, 10497.445, 435.236, 52926.876 25/10/19,13:51:10,12,10,1, 11.9,1,1, 4.932, 10497.409, 435.215, 52926.871 25/10/19,13:51:10,13,10,1, 11.9,1,1, 4.932, 10497.446, 435.222, 52926.897 25/10/19,13:51:10,14,10,1, 11.9,1,1, 4.932, 10497.420, 435.215, 52926.894 25/10/19,13:51:10,15,10,1, 11.9,1,1, 4.932, 10497.430, 435.245, 52926.885 25/10/19,13:51:10,16,10,1, 11.9,1,1, 4.932, 10497.420, 435.223, 52926.911 25/10/19,13:51:10,17,10,1, 11.9,1,1, 4.932, 10497.419, 435.205, 52926.829 25/10/19,13:51:10,18,10,1, 11.9,1,1, 4.932, 10497.425, 435.228, 52926.905 25/10/19,13:51:10,19,10,1, 11.9,1,1, 4.932, 10497.456, 435.245, 52926.861 25/10/19,13:51:11,00,11,1, 11.9,1,1, 4.935, 10497.453, 435.245, 52926.861 25/10/19,13:51:11,01,11,1, 11.9,1,1, 4.935, 10497.401, 435.253, 52926.905 25/10/19,13:51:11,02,11,1, 11.9,1,1, 4.935, 10497.439, 435.253, 52926.850 25/10/19,13:51:11,03,11,1, 11.9,1,1, 4.935, 10497.407, 435.234, 52926.891 25/10/19,13:51:11,04,11,1, 11.9,1,1, 4.935, 10497.403, 435.232, 52926.877 25/10/19,13:51:11,05,11,1, 11.9,1,1, 4.935, 10497.428, 435.245, 52926.822 25/10/19,13:51:11,06,11,1, 11.9,1,1, 4.935, 10497.435, 435.254, 52926.853 25/10/19,13:51:11,07,11,1, 11.9,1,1, 4.935, 10497.393, 435.222, 52926.888 25/10/19,13:51:11,08,11,1, 11.9,1,1, 4.935, 10497.442, 435.260, 52926.851 25/10/19,13:51:11,09,11,1, 11.9,1,1, 4.935, 10497.404, 435.243, 52926.824 25/10/19,13:51:11,10,11,1, 11.9,1,1, 4.935, 10497.431, 435.250, 52926.887 25/10/19,13:51:11,11,11,1, 11.9,1,1, 4.935, 10497.401, 435.256, 52926.915 25/10/19,13:51:11,12,11,1, 11.9,1,1, 4.935, 10497.392, 435.271, 52926.846 25/10/19,13:51:11,13,11,1, 11.9,1,1, 4.935, 10497.430, 435.253, 52926.849 25/10/19,13:51:11,14,11,1, 11.9,1,1, 4.935, 10497.422, 435.265, 52926.913 25/10/19,13:51:11,15,11,1, 11.9,1,1, 4.935, 10497.376, 435.277, 52926.961 25/10/19,13:51:11,16,11,1, 11.9,1,1, 4.935, 10497.427, 435.267, 52926.938 25/10/19,13:51:11,17,11,1, 11.9,1,1, 4.935, 10497.410, 435.264, 52926.902 25/10/19,13:51:11,18,11,1, 11.9,1,1, 4.935, 10497.411, 435.268, 52926.847 25/10/19,13:51:11,19,11,1, 11.9,1,1, 4.935, 10497.390, 435.274, 52926.934 25/10/19,13:51:12,00,10,1, 12.0,1,1, 4.929, 10497.386, 435.274, 52926.934 25/10/19,13:51:12,01,10,1, 12.0,1,1, 4.929, 10497.385, 435.285, 52926.961 25/10/19,13:51:12,02,10,1, 12.0,1,1, 4.929, 10497.392, 435.295, 52926.935 25/10/19,13:51:12,03,10,1, 12.0,1,1, 4.929, 10497.381, 435.282, 52926.950 25/10/19,13:51:12,04,10,1, 12.0,1,1, 4.929, 10497.377, 435.291, 52926.929 25/10/19,13:51:12,05,10,1, 12.0,1,1, 4.929, 10497.383, 435.286, 52926.952 25/10/19,13:51:12,06,10,1, 12.0,1,1, 4.929, 10497.366, 435.270, 52926.927 25/10/19,13:51:12,07,10,1, 12.0,1,1, 4.929, 10497.383, 435.310, 52926.842 25/10/19,13:51:12,08,10,1, 12.0,1,1, 4.929, 10497.382, 435.297, 52926.908 25/10/19,13:51:12,09,10,1, 12.0,1,1, 4.929, 10497.381, 435.303, 52926.877 25/10/19,13:51:12,10,10,1, 12.0,1,1, 4.929, 10497.385, 435.297, 52926.906 25/10/19,13:51:12,11,10,1, 12.0,1,1, 4.929, 10497.361, 435.317, 52926.876 25/10/19,13:51:12,12,10,1, 12.0,1,1, 4.929, 10497.351, 435.313, 52926.895 25/10/19,13:51:12,13,10,1, 12.0,1,1, 4.929, 10497.377, 435.354, 52926.884 25/10/19,13:51:12,14,10,1, 12.0,1,1, 4.929, 10497.378, 435.329, 52926.873 25/10/19,13:51:12,15,10,1, 12.0,1,1, 4.929, 10497.358, 435.311, 52926.896 25/10/19,13:51:12,16,10,1, 12.0,1,1, 4.929, 10497.348, 435.329, 52926.931 25/10/19,13:51:12,17,10,1, 12.0,1,1, 4.929, 10497.367, 435.325, 52926.891 25/10/19,13:51:12,18,10,1, 12.0,1,1, 4.929, 10497.339, 435.341, 52926.931 25/10/19,13:51:12,19,10,1, 12.0,1,1, 4.929, 10497.345, 435.344, 52926.928 25/10/19,13:51:13,00,10,1, 12.0,1,1, 4.933, 10497.345, 435.344, 52926.928 25/10/19,13:51:13,01,10,1, 12.0,1,1, 4.933, 10497.358, 435.333, 52926.925 25/10/19,13:51:13,02,10,1, 12.0,1,1, 4.933, 10497.358, 435.359, 52926.895 25/10/19,13:51:13,03,10,1, 12.0,1,1, 4.933, 10497.331, 435.352, 52926.965 25/10/19,13:51:13,04,10,1, 12.0,1,1, 4.933, 10497.352, 435.336, 52926.761 25/10/19,13:51:13,05,10,1, 12.0,1,1, 4.933, 10497.352, 435.363, 52926.986 25/10/19,13:51:13,06,10,1, 12.0,1,1, 4.933, 10497.344, 435.359, 52926.771 25/10/19,13:51:13,07,10,1, 12.0,1,1, 4.933, 10497.317, 435.382, 52927.012 25/10/19,13:51:13,08,10,1, 12.0,1,1, 4.933, 10497.330, 435.369, 52926.940 25/10/19,13:51:13,09,10,1, 12.0,1,1, 4.933, 10497.316, 435.359, 52926.962 25/10/19,13:51:13,10,10,1, 12.0,1,1, 4.933, 10497.315, 435.372, 52926.970 25/10/19,13:51:13,11,10,1, 12.0,1,1, 4.933, 10497.340, 435.379, 52926.870 25/10/19,13:51:13,12,10,1, 12.0,1,1, 4.933, 10497.305, 435.391, 52926.879 25/10/19,13:51:13,13,10,1, 12.0,1,1, 4.933, 10497.314, 435.386, 52926.888 25/10/19,13:51:13,14,10,1, 12.0,1,1, 4.933, 10497.305, 435.385, 52926.896 25/10/19,13:51:13,15,10,1, 12.0,1,1, 4.933, 10497.289, 435.382, 52926.907 25/10/19,13:51:13,16,10,1, 12.0,1,1, 4.933, 10497.304, 435.413, 52926.912 25/10/19,13:51:13,17,10,1, 12.0,1,1, 4.933, 10497.307, 435.392, 52926.938 25/10/19,13:51:13,18,10,1, 12.0,1,1, 4.933, 10497.299, 435.416, 52926.949 25/10/19,13:51:13,19,10,1, 12.0,1,1, 4.933, 10497.290, 435.415, 52927.016 25/10/19,13:51:14,00,09,1, 11.9,1,1, 4.936, 10497.286, 435.415, 52927.016 25/10/19,13:51:14,01,09,1, 11.9,1,1, 4.936, 10497.274, 435.397, 52926.929 25/10/19,13:51:14,02,09,1, 11.9,1,1, 4.936, 10497.266, 435.410, 52926.908 25/10/19,13:51:14,03,09,1, 11.9,1,1, 4.936, 10497.279, 435.417, 52926.890 25/10/19,13:51:14,04,09,1, 11.9,1,1, 4.936, 10497.263, 435.438, 52926.923 25/10/19,13:51:14,05,09,1, 11.9,1,1, 4.936, 10497.263, 435.440, 52926.935 25/10/19,13:51:14,06,09,1, 11.9,1,1, 4.936, 10497.259, 435.470, 52926.969 25/10/19,13:51:14,07,09,1, 11.9,1,1, 4.936, 10497.284, 435.463, 52926.896 25/10/19,13:51:14,08,09,1, 11.9,1,1, 4.936, 10497.265, 435.432, 52926.877 25/10/19,13:51:14,09,09,1, 11.9,1,1, 4.936, 10497.244, 435.450, 52926.957 25/10/19,13:51:14,10,09,1, 11.9,1,1, 4.936, 10497.224, 435.438, 52926.896 25/10/19,13:51:14,11,09,1, 11.9,1,1, 4.936, 10497.239, 435.465, 52926.975 25/10/19,13:51:14,12,09,1, 11.9,1,1, 4.936, 10497.240, 435.460, 52926.929 25/10/19,13:51:14,13,09,1, 11.9,1,1, 4.936, 10497.238, 435.461, 52926.974 25/10/19,13:51:14,14,09,1, 11.9,1,1, 4.936, 10497.247, 435.481, 52926.975 25/10/19,13:51:14,15,09,1, 11.9,1,1, 4.936, 10497.224, 435.460, 52926.961 25/10/19,13:51:14,16,09,1, 11.9,1,1, 4.936, 10497.212, 435.473, 52927.019 25/10/19,13:51:14,17,09,1, 11.9,1,1, 4.936, 10497.208, 435.486, 52926.952 25/10/19,13:51:14,18,09,1, 11.9,1,1, 4.936, 10497.213, 435.487, 52926.961 25/10/19,13:51:14,19,09,1, 11.9,1,1, 4.936, 10497.230, 435.498, 52926.957 25/10/19,13:51:15,00,11,1, 12.0,1,1, 4.931, 10497.228, 435.498, 52926.957 25/10/19,13:51:15,01,11,1, 12.0,1,1, 4.931, 10497.207, 435.517, 52926.986 25/10/19,13:51:15,02,11,1, 12.0,1,1, 4.931, 10497.191, 435.511, 52926.967 25/10/19,13:51:15,03,11,1, 12.0,1,1, 4.931, 10497.166, 435.525, 52927.006 25/10/19,13:51:15,04,11,1, 12.0,1,1, 4.931, 10497.171, 435.510, 52926.960 25/10/19,13:51:15,05,11,1, 12.0,1,1, 4.931, 10497.185, 435.528, 52926.983 25/10/19,13:51:15,06,11,1, 12.0,1,1, 4.931, 10497.183, 435.528, 52926.971 25/10/19,13:51:15,07,11,1, 12.0,1,1, 4.931, 10497.173, 435.532, 52926.945 25/10/19,13:51:15,08,11,1, 12.0,1,1, 4.931, 10497.170, 435.517, 52926.939 25/10/19,13:51:15,09,11,1, 12.0,1,1, 4.931, 10497.189, 435.527, 52926.903 25/10/19,13:51:15,10,11,1, 12.0,1,1, 4.931, 10497.158, 435.538, 52926.999 25/10/19,13:51:15,11,11,1, 12.0,1,1, 4.931, 10497.166, 435.557, 52926.994 25/10/19,13:51:15,12,11,1, 12.0,1,1, 4.931, 10497.147, 435.529, 52926.954 25/10/19,13:51:15,13,11,1, 12.0,1,1, 4.931, 10497.141, 435.530, 52926.960 25/10/19,13:51:15,14,11,1, 12.0,1,1, 4.931, 10497.165, 435.564, 52927.010 25/10/19,13:51:15,15,11,1, 12.0,1,1, 4.931, 10497.132, 435.575, 52926.953 25/10/19,13:51:15,16,11,1, 12.0,1,1, 4.931, 10497.145, 435.575, 52927.038 25/10/19,13:51:15,17,11,1, 12.0,1,1, 4.931, 10497.112, 435.562, 52926.908 25/10/19,13:51:15,18,11,1, 12.0,1,1, 4.931, 10497.141, 435.590, 52926.967 25/10/19,13:51:15,19,11,1, 12.0,1,1, 4.931, 10497.125, 435.584, 52927.034 25/10/19,13:51:16,00,11,1, 12.0,1,1, 4.932, 10497.119, 435.584, 52927.034 25/10/19,13:51:16,01,11,1, 12.0,1,1, 4.932, 10497.083, 435.616, 52927.102 25/10/19,13:51:16,02,11,1, 12.0,1,1, 4.932, 10497.100, 435.603, 52927.105 25/10/19,13:51:16,03,11,1, 12.0,1,1, 4.932, 10497.127, 435.602, 52927.005 25/10/19,13:51:16,04,11,1, 12.0,1,1, 4.932, 10497.104, 435.600, 52927.055 25/10/19,13:51:16,05,11,1, 12.0,1,1, 4.932, 10497.121, 435.634, 52927.066 25/10/19,13:51:16,06,11,1, 12.0,1,1, 4.932, 10497.099, 435.637, 52926.948 25/10/19,13:51:16,07,11,1, 12.0,1,1, 4.932, 10497.111, 435.680, 52927.004 25/10/19,13:51:16,08,11,1, 12.0,1,1, 4.932, 10497.102, 435.676, 52927.044 25/10/19,13:51:16,09,11,1, 12.0,1,1, 4.932, 10497.101, 435.629, 52926.977 25/10/19,13:51:16,10,11,1, 12.0,1,1, 4.932, 10497.108, 435.656, 52927.039 25/10/19,13:51:16,11,11,1, 12.0,1,1, 4.932, 10497.111, 435.677, 52927.031 25/10/19,13:51:16,12,11,1, 12.0,1,1, 4.932, 10497.085, 435.671, 52926.973 25/10/19,13:51:16,13,11,1, 12.0,1,1, 4.932, 10497.088, 435.654, 52927.039 25/10/19,13:51:16,14,11,1, 12.0,1,1, 4.932, 10497.118, 435.676, 52926.990 25/10/19,13:51:16,15,11,1, 12.0,1,1, 4.932, 10497.092, 435.693, 52927.088 25/10/19,13:51:16,16,11,1, 12.0,1,1, 4.932, 10497.090, 435.680, 52927.080 25/10/19,13:51:16,17,11,1, 12.0,1,1, 4.932, 10497.091, 435.691, 52927.070 25/10/19,13:51:16,18,11,1, 12.0,1,1, 4.932, 10497.072, 435.677, 52927.054 25/10/19,13:51:16,19,11,1, 12.0,1,1, 4.932, 10497.087, 435.705, 52927.031 25/10/19,13:51:17,00,12,1, 11.9,1,1, 4.931, 10497.086, 435.705, 52927.031 25/10/19,13:51:17,01,12,1, 11.9,1,1, 4.931, 10497.066, 435.726, 52926.998 25/10/19,13:51:17,02,12,1, 11.9,1,1, 4.931, 10497.066, 435.724, 52926.992 25/10/19,13:51:17,03,12,1, 11.9,1,1, 4.931, 10497.075, 435.737, 52927.249 25/10/19,13:51:17,04,12,1, 11.9,1,1, 4.931, 10497.064, 435.704, 52927.016 25/10/19,13:51:17,05,12,1, 11.9,1,1, 4.931, 10497.038, 435.727, 52927.048 25/10/19,13:51:17,06,12,1, 11.9,1,1, 4.931, 10497.062, 435.714, 52927.043 25/10/19,13:51:17,07,12,1, 11.9,1,1, 4.931, 10497.052, 435.735, 52927.021 25/10/19,13:51:17,08,12,1, 11.9,1,1, 4.931, 10497.043, 435.753, 52927.039 25/10/19,13:51:17,09,12,1, 11.9,1,1, 4.931, 10497.045, 435.736, 52927.020 25/10/19,13:51:17,10,12,1, 11.9,1,1, 4.931, 10497.042, 435.753, 52927.066 25/10/19,13:51:17,11,12,1, 11.9,1,1, 4.931, 10497.033, 435.755, 52927.013 25/10/19,13:51:17,12,12,1, 11.9,1,1, 4.931, 10497.027, 435.750, 52927.054 25/10/19,13:51:17,13,12,1, 11.9,1,1, 4.931, 10497.034, 435.765, 52927.067 25/10/19,13:51:17,14,12,1, 11.9,1,1, 4.931, 10497.048, 435.769, 52926.935 25/10/19,13:51:17,15,12,1, 11.9,1,1, 4.931, 10496.997, 435.771, 52927.137 25/10/19,13:51:17,16,12,1, 11.9,1,1, 4.931, 10497.008, 435.746, 52927.053 25/10/19,13:51:17,17,12,1, 11.9,1,1, 4.931, 10497.030, 435.800, 52927.102 25/10/19,13:51:17,18,12,1, 11.9,1,1, 4.931, 10497.017, 435.810, 52927.012 25/10/19,13:51:17,19,12,1, 11.9,1,1, 4.931, 10497.002, 435.804, 52927.035 25/10/19,13:51:18,00,12,1, 11.9,1,1, 4.932, 10496.994, 435.804, 52927.035 25/10/19,13:51:18,01,12,1, 11.9,1,1, 4.932, 10496.995, 435.779, 52927.048 25/10/19,13:51:18,02,12,1, 11.9,1,1, 4.932, 10497.018, 435.801, 52927.020 25/10/19,13:51:18,03,12,1, 11.9,1,1, 4.932, 10497.010, 435.799, 52927.071 25/10/19,13:51:18,04,12,1, 11.9,1,1, 4.932, 10497.011, 435.830, 52927.024 25/10/19,13:51:18,05,12,1, 11.9,1,1, 4.932, 10497.004, 435.805, 52927.078 25/10/19,13:51:18,06,12,1, 11.9,1,1, 4.932, 10496.979, 435.848, 52927.241 25/10/19,13:51:18,07,12,1, 11.9,1,1, 4.932, 10496.972, 435.802, 52927.163 25/10/19,13:51:18,08,12,1, 11.9,1,1, 4.932, 10496.979, 435.825, 52927.056 25/10/19,13:51:18,09,12,1, 11.9,1,1, 4.932, 10496.975, 435.796, 52927.069 25/10/19,13:51:18,10,12,1, 11.9,1,1, 4.932, 10496.998, 435.825, 52927.072 25/10/19,13:51:18,11,12,1, 11.9,1,1, 4.932, 10496.984, 435.818, 52927.114 25/10/19,13:51:18,12,12,1, 11.9,1,1, 4.932, 10496.983, 435.831, 52927.098 25/10/19,13:51:18,13,12,1, 11.9,1,1, 4.932, 10496.987, 435.828, 52927.065 25/10/19,13:51:18,14,12,1, 11.9,1,1, 4.932, 10497.005, 435.838, 52927.128 25/10/19,13:51:18,15,12,1, 11.9,1,1, 4.932, 10496.983, 435.833, 52927.043 25/10/19,13:51:18,16,12,1, 11.9,1,1, 4.932, 10496.980, 435.825, 52927.065 25/10/19,13:51:18,17,12,1, 11.9,1,1, 4.932, 10496.980, 435.843, 52927.105 25/10/19,13:51:18,18,12,1, 11.9,1,1, 4.932, 10496.990, 435.843, 52927.067 25/10/19,13:51:18,19,12,1, 11.9,1,1, 4.932, 10496.978, 435.830, 52927.067 25/10/19,13:51:19,00,12,1, 12.0,1,1, 4.933, 10496.978, 435.830, 52927.067 25/10/19,13:51:19,01,12,1, 12.0,1,1, 4.933, 10496.942, 435.850, 52927.053 25/10/19,13:51:19,02,12,1, 12.0,1,1, 4.933, 10496.953, 435.857, 52927.110 25/10/19,13:51:19,03,12,1, 12.0,1,1, 4.933, 10496.956, 435.847, 52927.065 25/10/19,13:51:19,04,12,1, 12.0,1,1, 4.933, 10496.959, 435.836, 52927.039 25/10/19,13:51:19,05,12,1, 12.0,1,1, 4.933, 10496.977, 435.846, 52927.111 25/10/19,13:51:19,06,12,1, 12.0,1,1, 4.933, 10496.957, 435.842, 52927.047 25/10/19,13:51:19,07,12,1, 12.0,1,1, 4.933, 10496.943, 435.836, 52927.093 25/10/19,13:51:19,08,12,1, 12.0,1,1, 4.933, 10496.960, 435.840, 52927.051 25/10/19,13:51:19,09,12,1, 12.0,1,1, 4.933, 10496.978, 435.840, 52927.048 25/10/19,13:51:19,10,12,1, 12.0,1,1, 4.933, 10496.942, 435.852, 52927.082 25/10/19,13:51:19,11,12,1, 12.0,1,1, 4.933, 10496.981, 435.855, 52927.058 25/10/19,13:51:19,12,12,1, 12.0,1,1, 4.933, 10496.954, 435.855, 52927.026 25/10/19,13:51:19,13,12,1, 12.0,1,1, 4.933, 10496.933, 435.871, 52927.145 25/10/19,13:51:19,14,12,1, 12.0,1,1, 4.933, 10496.949, 435.891, 52927.094 25/10/19,13:51:19,15,12,1, 12.0,1,1, 4.933, 10496.949, 435.897, 52927.140 25/10/19,13:51:19,16,12,1, 12.0,1,1, 4.933, 10496.932, 435.857, 52927.043 25/10/19,13:51:19,17,12,1, 12.0,1,1, 4.933, 10496.941, 435.895, 52927.035 25/10/19,13:51:19,18,12,1, 12.0,1,1, 4.933, 10496.941, 435.865, 52927.039 25/10/19,13:51:19,19,12,1, 12.0,1,1, 4.933, 10496.955, 435.896, 52927.055 25/10/19,13:51:20,00,11,1, 11.9,1,1, 4.932, 10496.953, 435.896, 52927.055 25/10/19,13:51:20,01,11,1, 11.9,1,1, 4.932, 10496.946, 435.890, 52927.039 25/10/19,13:51:20,02,11,1, 11.9,1,1, 4.932, 10496.955, 435.884, 52927.065 25/10/19,13:51:20,03,11,1, 11.9,1,1, 4.932, 10496.941, 435.892, 52927.099 25/10/19,13:51:20,04,11,1, 11.9,1,1, 4.932, 10496.935, 435.901, 52927.129 25/10/19,13:51:20,05,11,1, 11.9,1,1, 4.932, 10496.919, 435.884, 52927.043 25/10/19,13:51:20,06,11,1, 11.9,1,1, 4.932, 10496.907, 435.896, 52927.034 25/10/19,13:51:20,07,11,1, 11.9,1,1, 4.932, 10496.908, 435.898, 52927.116 25/10/19,13:51:20,08,11,1, 11.9,1,1, 4.932, 10496.952, 435.908, 52927.137 25/10/19,13:51:20,09,11,1, 11.9,1,1, 4.932, 10496.924, 435.882, 52927.091 25/10/19,13:51:20,10,11,1, 11.9,1,1, 4.932, 10496.940, 435.901, 52927.119 25/10/19,13:51:20,11,11,1, 11.9,1,1, 4.932, 10496.942, 435.906, 52927.098 25/10/19,13:51:20,12,11,1, 11.9,1,1, 4.932, 10496.941, 435.906, 52927.066 25/10/19,13:51:20,13,11,1, 11.9,1,1, 4.932, 10496.932, 435.895, 52927.123 25/10/19,13:51:20,14,11,1, 11.9,1,1, 4.932, 10496.950, 435.896, 52927.136 25/10/19,13:51:20,15,11,1, 11.9,1,1, 4.932, 10496.919, 435.898, 52927.074 25/10/19,13:51:20,16,11,1, 11.9,1,1, 4.932, 10496.932, 435.931, 52927.169 25/10/19,13:51:20,17,11,1, 11.9,1,1, 4.932, 10496.908, 435.901, 52927.069 25/10/19,13:51:20,18,11,1, 11.9,1,1, 4.932, 10496.917, 435.910, 52927.134 25/10/19,13:51:20,19,11,1, 11.9,1,1, 4.932, 10496.925, 435.877, 52927.055 25/10/19,13:51:21,00,11,1, 11.9,1,1, 4.933, 10496.919, 435.877, 52927.055 25/10/19,13:51:21,01,11,1, 11.9,1,1, 4.933, 10496.914, 435.892, 52927.024 25/10/19,13:51:21,02,11,1, 11.9,1,1, 4.933, 10496.935, 435.893, 52927.145 25/10/19,13:51:21,03,11,1, 11.9,1,1, 4.933, 10496.911, 435.906, 52927.085 25/10/19,13:51:21,04,11,1, 11.9,1,1, 4.933, 10496.905, 435.900, 52927.078 25/10/19,13:51:21,05,11,1, 11.9,1,1, 4.933, 10496.918, 435.901, 52927.138 25/10/19,13:51:21,06,11,1, 11.9,1,1, 4.933, 10496.929, 435.915, 52927.159 25/10/19,13:51:21,07,11,1, 11.9,1,1, 4.933, 10496.906, 435.896, 52927.072 25/10/19,13:51:21,08,11,1, 11.9,1,1, 4.933, 10496.933, 435.897, 52927.094 25/10/19,13:51:21,09,11,1, 11.9,1,1, 4.933, 10496.936, 435.908, 52927.152 25/10/19,13:51:21,10,11,1, 11.9,1,1, 4.933, 10496.890, 435.887, 52927.107 25/10/19,13:51:21,11,11,1, 11.9,1,1, 4.933, 10496.932, 435.912, 52927.102 25/10/19,13:51:21,12,11,1, 11.9,1,1, 4.933, 10496.946, 435.902, 52927.103 25/10/19,13:51:21,13,11,1, 11.9,1,1, 4.933, 10496.916, 435.901, 52927.116 25/10/19,13:51:21,14,11,1, 11.9,1,1, 4.933, 10496.941, 435.895, 52927.060 25/10/19,13:51:21,15,11,1, 11.9,1,1, 4.933, 10496.920, 435.894, 52927.102 25/10/19,13:51:21,16,11,1, 11.9,1,1, 4.933, 10496.900, 435.886, 52927.126 25/10/19,13:51:21,17,11,1, 11.9,1,1, 4.933, 10496.932, 435.922, 52927.156 25/10/19,13:51:21,18,11,1, 11.9,1,1, 4.933, 10496.909, 435.889, 52927.180 25/10/19,13:51:21,19,11,1, 11.9,1,1, 4.933, 10496.927, 435.902, 52927.194 25/10/19,13:51:22,00,12,1, 11.9,1,1, 4.931, 10496.919, 435.902, 52927.194 25/10/19,13:51:22,01,12,1, 11.9,1,1, 4.931, 10496.927, 435.905, 52927.111 25/10/19,13:51:22,02,12,1, 11.9,1,1, 4.931, 10496.924, 435.903, 52927.093 25/10/19,13:51:22,03,12,1, 11.9,1,1, 4.931, 10496.944, 435.906, 52927.139 25/10/19,13:51:22,04,12,1, 11.9,1,1, 4.931, 10496.919, 435.882, 52927.060 25/10/19,13:51:22,05,12,1, 11.9,1,1, 4.931, 10496.928, 435.911, 52927.163 25/10/19,13:51:22,06,12,1, 11.9,1,1, 4.931, 10496.917, 435.907, 52927.072 25/10/19,13:51:22,07,12,1, 11.9,1,1, 4.931, 10496.924, 435.885, 52927.095 25/10/19,13:51:22,08,12,1, 11.9,1,1, 4.931, 10496.892, 435.898, 52927.098 25/10/19,13:51:22,09,12,1, 11.9,1,1, 4.931, 10496.916, 435.886, 52927.110 25/10/19,13:51:22,10,12,1, 11.9,1,1, 4.931, 10496.913, 435.893, 52927.138 25/10/19,13:51:22,11,12,1, 11.9,1,1, 4.931, 10496.930, 435.901, 52927.075 25/10/19,13:51:22,12,12,1, 11.9,1,1, 4.931, 10496.916, 435.910, 52927.159 25/10/19,13:51:22,13,12,1, 11.9,1,1, 4.931, 10496.907, 435.887, 52927.107 25/10/19,13:51:22,14,12,1, 11.9,1,1, 4.931, 10496.907, 435.925, 52927.113 25/10/19,13:51:22,15,12,1, 11.9,1,1, 4.931, 10496.935, 435.889, 52927.103 25/10/19,13:51:22,16,12,1, 11.9,1,1, 4.931, 10496.895, 435.921, 52927.145 25/10/19,13:51:22,17,12,1, 11.9,1,1, 4.931, 10496.896, 435.910, 52927.144 25/10/19,13:51:22,18,12,1, 11.9,1,1, 4.931, 10496.906, 435.922, 52927.065 25/10/19,13:51:22,19,12,1, 11.9,1,1, 4.931, 10496.904, 435.915, 52927.181 25/10/19,13:51:23,00,11,1, 11.9,1,1, 4.931, 10496.902, 435.915, 52927.181 25/10/19,13:51:23,01,11,1, 11.9,1,1, 4.931, 10496.894, 435.914, 52927.159 25/10/19,13:51:23,02,11,1, 11.9,1,1, 4.931, 10496.893, 435.916, 52927.137 25/10/19,13:51:23,03,11,1, 11.9,1,1, 4.931, 10496.894, 435.899, 52927.114 25/10/19,13:51:23,04,11,1, 11.9,1,1, 4.931, 10496.908, 435.908, 52927.054 25/10/19,13:51:23,05,11,1, 11.9,1,1, 4.931, 10496.907, 435.923, 52927.143 25/10/19,13:51:23,06,11,1, 11.9,1,1, 4.931, 10496.898, 435.953, 52927.095 25/10/19,13:51:23,07,11,1, 11.9,1,1, 4.931, 10496.881, 435.902, 52927.138 25/10/19,13:51:23,08,11,1, 11.9,1,1, 4.931, 10496.883, 435.917, 52927.132 25/10/19,13:51:23,09,11,1, 11.9,1,1, 4.931, 10496.868, 435.905, 52927.072 25/10/19,13:51:23,10,11,1, 11.9,1,1, 4.931, 10496.864, 435.920, 52927.071 25/10/19,13:51:23,11,11,1, 11.9,1,1, 4.931, 10496.877, 435.914, 52927.096 25/10/19,13:51:23,12,11,1, 11.9,1,1, 4.931, 10496.883, 435.927, 52927.135 25/10/19,13:51:23,13,11,1, 11.9,1,1, 4.931, 10496.855, 435.909, 52927.091 25/10/19,13:51:23,14,11,1, 11.9,1,1, 4.931, 10496.881, 435.935, 52927.099 25/10/19,13:51:23,15,11,1, 11.9,1,1, 4.931, 10496.882, 435.923, 52927.126 25/10/19,13:51:23,16,11,1, 11.9,1,1, 4.931, 10496.887, 435.916, 52927.127 25/10/19,13:51:23,17,11,1, 11.9,1,1, 4.931, 10496.858, 435.915, 52927.090 25/10/19,13:51:23,18,11,1, 11.9,1,1, 4.931, 10496.871, 435.903, 52927.062 25/10/19,13:51:23,19,11,1, 11.9,1,1, 4.931, 10496.828, 435.910, 52927.134 25/10/19,13:51:24,00,11,1, 11.8,1,1, 4.935, 10496.827, 435.910, 52927.134 25/10/19,13:51:24,01,11,1, 11.8,1,1, 4.935, 10496.864, 435.918, 52927.154 25/10/19,13:51:24,02,11,1, 11.8,1,1, 4.935, 10496.860, 435.905, 52927.089 25/10/19,13:51:24,03,11,1, 11.8,1,1, 4.935, 10496.843, 435.914, 52927.106 25/10/19,13:51:24,04,11,1, 11.8,1,1, 4.935, 10496.846, 435.902, 52927.073 25/10/19,13:51:24,05,11,1, 11.8,1,1, 4.935, 10496.832, 435.930, 52927.098 25/10/19,13:51:24,06,11,1, 11.8,1,1, 4.935, 10496.849, 435.921, 52927.148 25/10/19,13:51:24,07,11,1, 11.8,1,1, 4.935, 10496.845, 435.928, 52927.126 25/10/19,13:51:24,08,11,1, 11.8,1,1, 4.935, 10496.854, 435.933, 52927.104 25/10/19,13:51:24,09,11,1, 11.8,1,1, 4.935, 10496.825, 435.929, 52927.113 25/10/19,13:51:24,10,11,1, 11.8,1,1, 4.935, 10496.836, 435.924, 52927.093 25/10/19,13:51:24,11,11,1, 11.8,1,1, 4.935, 10496.844, 435.917, 52927.100 25/10/19,13:51:24,12,11,1, 11.8,1,1, 4.935, 10496.839, 435.898, 52927.092 25/10/19,13:51:24,13,11,1, 11.8,1,1, 4.935, 10496.836, 435.924, 52927.139 25/10/19,13:51:24,14,11,1, 11.8,1,1, 4.935, 10496.814, 435.924, 52927.108 25/10/19,13:51:24,15,11,1, 11.8,1,1, 4.935, 10496.828, 435.922, 52927.154 25/10/19,13:51:24,16,11,1, 11.8,1,1, 4.935, 10496.811, 435.928, 52927.133 25/10/19,13:51:24,17,11,1, 11.8,1,1, 4.935, 10496.812, 435.956, 52927.103 25/10/19,13:51:24,18,11,1, 11.8,1,1, 4.935, 10496.790, 435.927, 52927.136 25/10/19,13:51:24,19,11,1, 11.8,1,1, 4.935, 10496.794, 435.958, 52927.124 25/10/19,13:51:25,00,11,1, 11.9,1,1, 4.932, 10496.786, 435.958, 52927.124 25/10/19,13:51:25,01,11,1, 11.9,1,1, 4.932, 10496.800, 435.948, 52927.127 25/10/19,13:51:25,02,11,1, 11.9,1,1, 4.932, 10496.795, 435.927, 52927.085 25/10/19,13:51:25,03,11,1, 11.9,1,1, 4.932, 10496.786, 435.940, 52927.185 25/10/19,13:51:25,04,11,1, 11.9,1,1, 4.932, 10496.788, 435.942, 52927.102 25/10/19,13:51:25,05,11,1, 11.9,1,1, 4.932, 10496.777, 435.936, 52927.133 25/10/19,13:51:25,06,11,1, 11.9,1,1, 4.932, 10496.786, 435.917, 52927.125 25/10/19,13:51:25,07,11,1, 11.9,1,1, 4.932, 10496.780, 435.929, 52927.190 25/10/19,13:51:25,08,11,1, 11.9,1,1, 4.932, 10496.781, 435.935, 52927.064 25/10/19,13:51:25,09,11,1, 11.9,1,1, 4.932, 10496.790, 435.928, 52927.109 25/10/19,13:51:25,10,11,1, 11.9,1,1, 4.932, 10496.788, 435.949, 52927.091 25/10/19,13:51:25,11,11,1, 11.9,1,1, 4.932, 10496.752, 435.948, 52927.092 25/10/19,13:51:25,12,11,1, 11.9,1,1, 4.932, 10496.768, 435.941, 52927.143 25/10/19,13:51:25,13,11,1, 11.9,1,1, 4.932, 10496.748, 435.929, 52927.168 25/10/19,13:51:25,14,11,1, 11.9,1,1, 4.932, 10496.786, 435.932, 52927.144 25/10/19,13:51:25,15,11,1, 11.9,1,1, 4.932, 10496.787, 435.924, 52927.127 25/10/19,13:51:25,16,11,1, 11.9,1,1, 4.932, 10496.748, 435.941, 52927.102 25/10/19,13:51:25,17,11,1, 11.9,1,1, 4.932, 10496.762, 435.946, 52927.144 25/10/19,13:51:25,18,11,1, 11.9,1,1, 4.932, 10496.757, 435.961, 52927.128 25/10/19,13:51:25,19,11,1, 11.9,1,1, 4.932, 10496.746, 435.933, 52927.111 25/10/19,13:51:26,00,11,1, 11.9,1,1, 4.929, 10496.744, 435.933, 52927.111 25/10/19,13:51:26,01,11,1, 11.9,1,1, 4.929, 10496.736, 435.918, 52927.140 25/10/19,13:51:26,02,11,1, 11.9,1,1, 4.929, 10496.720, 435.952, 52927.087 25/10/19,13:51:26,03,11,1, 11.9,1,1, 4.929, 10496.758, 435.953, 52927.160 25/10/19,13:51:26,04,11,1, 11.9,1,1, 4.929, 10496.731, 435.959, 52927.129 25/10/19,13:51:26,05,11,1, 11.9,1,1, 4.929, 10496.739, 435.950, 52927.136 25/10/19,13:51:26,06,11,1, 11.9,1,1, 4.929, 10496.704, 435.938, 52927.147 25/10/19,13:51:26,07,11,1, 11.9,1,1, 4.929, 10496.736, 435.971, 52927.149 25/10/19,13:51:26,08,11,1, 11.9,1,1, 4.929, 10496.720, 435.926, 52927.167 25/10/19,13:51:26,09,11,1, 11.9,1,1, 4.929, 10496.728, 435.949, 52927.180 25/10/19,13:51:26,10,11,1, 11.9,1,1, 4.929, 10496.724, 435.944, 52927.176 25/10/19,13:51:26,11,11,1, 11.9,1,1, 4.929, 10496.734, 435.965, 52927.135 25/10/19,13:51:26,12,11,1, 11.9,1,1, 4.929, 10496.719, 435.958, 52927.112 25/10/19,13:51:26,13,11,1, 11.9,1,1, 4.929, 10496.712, 435.951, 52927.104 25/10/19,13:51:26,14,11,1, 11.9,1,1, 4.929, 10496.702, 435.966, 52927.169 25/10/19,13:51:26,15,11,1, 11.9,1,1, 4.929, 10496.695, 435.967, 52927.192 25/10/19,13:51:26,16,11,1, 11.9,1,1, 4.929, 10496.708, 435.945, 52927.118 25/10/19,13:51:26,17,11,1, 11.9,1,1, 4.929, 10496.687, 435.955, 52927.165 25/10/19,13:51:26,18,11,1, 11.9,1,1, 4.929, 10496.715, 435.965, 52927.151 25/10/19,13:51:26,19,11,1, 11.9,1,1, 4.929, 10496.717, 435.972, 52927.121 25/10/19,13:51:27,00,12,1, 12.0,1,1, 4.927, 10496.711, 435.972, 52927.121 25/10/19,13:51:27,01,12,1, 12.0,1,1, 4.927, 10496.692, 435.961, 52927.207 25/10/19,13:51:27,02,12,1, 12.0,1,1, 4.927, 10496.661, 435.950, 52927.173 25/10/19,13:51:27,03,12,1, 12.0,1,1, 4.927, 10496.697, 435.977, 52927.127 25/10/19,13:51:27,04,12,1, 12.0,1,1, 4.927, 10496.704, 435.948, 52927.183 25/10/19,13:51:27,05,12,1, 12.0,1,1, 4.927, 10496.657, 435.947, 52927.155 25/10/19,13:51:27,06,12,1, 12.0,1,1, 4.927, 10496.665, 435.943, 52927.151 25/10/19,13:51:27,07,12,1, 12.0,1,1, 4.927, 10496.666, 435.949, 52927.180 25/10/19,13:51:27,08,12,1, 12.0,1,1, 4.927, 10496.666, 435.946, 52927.174 25/10/19,13:51:27,09,12,1, 12.0,1,1, 4.927, 10496.678, 435.940, 52927.142 25/10/19,13:51:27,10,12,1, 12.0,1,1, 4.927, 10496.660, 435.926, 52927.094 25/10/19,13:51:27,11,12,1, 12.0,1,1, 4.927, 10496.646, 435.954, 52927.205 25/10/19,13:51:27,12,12,1, 12.0,1,1, 4.927, 10496.636, 435.964, 52927.096 25/10/19,13:51:27,13,12,1, 12.0,1,1, 4.927, 10496.665, 435.967, 52927.146 25/10/19,13:51:27,14,12,1, 12.0,1,1, 4.927, 10496.651, 435.975, 52927.182 25/10/19,13:51:27,15,12,1, 12.0,1,1, 4.927, 10496.634, 435.966, 52927.142 25/10/19,13:51:27,16,12,1, 12.0,1,1, 4.927, 10496.642, 435.971, 52927.118 25/10/19,13:51:27,17,12,1, 12.0,1,1, 4.927, 10496.647, 435.950, 52927.138 25/10/19,13:51:27,18,12,1, 12.0,1,1, 4.927, 10496.636, 435.972, 52927.082 25/10/19,13:51:27,19,12,1, 12.0,1,1, 4.927, 10496.627, 435.990, 52927.192 25/10/19,13:51:28,00,12,1, 12.0,1,1, 4.932, 10496.619, 435.990, 52927.192 25/10/19,13:51:28,01,12,1, 12.0,1,1, 4.932, 10496.649, 435.959, 52927.233 25/10/19,13:51:28,02,12,1, 12.0,1,1, 4.932, 10496.626, 435.945, 52927.128 25/10/19,13:51:28,03,12,1, 12.0,1,1, 4.932, 10496.609, 435.962, 52927.104 25/10/19,13:51:28,04,12,1, 12.0,1,1, 4.932, 10496.658, 435.941, 52927.089 25/10/19,13:51:28,05,12,1, 12.0,1,1, 4.932, 10496.619, 435.966, 52927.125 25/10/19,13:51:28,06,12,1, 12.0,1,1, 4.932, 10496.608, 435.988, 52927.126 25/10/19,13:51:28,07,12,1, 12.0,1,1, 4.932, 10496.586, 435.974, 52927.201 25/10/19,13:51:28,08,12,1, 12.0,1,1, 4.932, 10496.593, 435.984, 52927.127 25/10/19,13:51:28,09,12,1, 12.0,1,1, 4.932, 10496.588, 435.971, 52927.138 25/10/19,13:51:28,10,12,1, 12.0,1,1, 4.932, 10496.586, 435.979, 52927.169 25/10/19,13:51:28,11,12,1, 12.0,1,1, 4.932, 10496.576, 435.961, 52927.140 25/10/19,13:51:28,12,12,1, 12.0,1,1, 4.932, 10496.601, 435.962, 52927.125 25/10/19,13:51:28,13,12,1, 12.0,1,1, 4.932, 10496.585, 435.972, 52927.212 25/10/19,13:51:28,14,12,1, 12.0,1,1, 4.932, 10496.562, 435.983, 52927.210 25/10/19,13:51:28,15,12,1, 12.0,1,1, 4.932, 10496.560, 435.978, 52927.129 25/10/19,13:51:28,16,12,1, 12.0,1,1, 4.932, 10496.572, 435.986, 52927.136 25/10/19,13:51:28,17,12,1, 12.0,1,1, 4.932, 10496.579, 435.987, 52927.169 25/10/19,13:51:28,18,12,1, 12.0,1,1, 4.932, 10496.560, 435.969, 52927.183 25/10/19,13:51:28,19,12,1, 12.0,1,1, 4.932, 10496.561, 435.988, 52927.167 25/10/19,13:51:29,00,12,1, 12.0,1,1, 4.935, 10496.560, 435.988, 52927.167 25/10/19,13:51:29,01,12,1, 12.0,1,1, 4.935, 10496.561, 435.999, 52927.094 25/10/19,13:51:29,02,12,1, 12.0,1,1, 4.935, 10496.542, 436.001, 52927.154 25/10/19,13:51:29,03,12,1, 12.0,1,1, 4.935, 10496.538, 435.994, 52927.121 25/10/19,13:51:29,04,12,1, 12.0,1,1, 4.935, 10496.539, 435.990, 52927.128 25/10/19,13:51:29,05,12,1, 12.0,1,1, 4.935, 10496.522, 435.998, 52927.110 25/10/19,13:51:29,06,12,1, 12.0,1,1, 4.935, 10496.519, 435.990, 52927.164 25/10/19,13:51:29,07,12,1, 12.0,1,1, 4.935, 10496.533, 435.966, 52927.103 25/10/19,13:51:29,08,12,1, 12.0,1,1, 4.935, 10496.539, 435.986, 52927.159 25/10/19,13:51:29,09,12,1, 12.0,1,1, 4.935, 10496.539, 436.011, 52927.175 25/10/19,13:51:29,10,12,1, 12.0,1,1, 4.935, 10496.533, 435.990, 52927.150 25/10/19,13:51:29,11,12,1, 12.0,1,1, 4.935, 10496.530, 436.008, 52927.146 25/10/19,13:51:29,12,12,1, 12.0,1,1, 4.935, 10496.542, 436.008, 52927.188 25/10/19,13:51:29,13,12,1, 12.0,1,1, 4.935, 10496.515, 436.001, 52927.222 25/10/19,13:51:29,14,12,1, 12.0,1,1, 4.935, 10496.526, 436.001, 52927.096 25/10/19,13:51:29,15,12,1, 12.0,1,1, 4.935, 10496.540, 436.007, 52927.139 25/10/19,13:51:29,16,12,1, 12.0,1,1, 4.935, 10496.520, 435.993, 52927.123 25/10/19,13:51:29,17,12,1, 12.0,1,1, 4.935, 10496.524, 436.013, 52927.141 25/10/19,13:51:29,18,12,1, 12.0,1,1, 4.935, 10496.504, 435.982, 52927.143 25/10/19,13:51:29,19,12,1, 12.0,1,1, 4.935, 10496.492, 435.997, 52927.100 25/10/19,13:51:30,00,12,1, 12.0,1,1, 4.936, 10496.485, 435.997, 52927.100 25/10/19,13:51:30,01,12,1, 12.0,1,1, 4.936, 10496.510, 436.007, 52927.138 25/10/19,13:51:30,02,12,1, 12.0,1,1, 4.936, 10496.504, 435.986, 52927.193 25/10/19,13:51:30,03,12,1, 12.0,1,1, 4.936, 10496.493, 436.014, 52927.176 25/10/19,13:51:30,04,12,1, 12.0,1,1, 4.936, 10496.502, 435.987, 52927.195 25/10/19,13:51:30,05,12,1, 12.0,1,1, 4.936, 10496.483, 435.998, 52927.214 25/10/19,13:51:30,06,12,1, 12.0,1,1, 4.936, 10496.476, 435.995, 52927.142 25/10/19,13:51:30,07,12,1, 12.0,1,1, 4.936, 10496.479, 435.998, 52927.153 25/10/19,13:51:30,08,12,1, 12.0,1,1, 4.936, 10496.467, 435.991, 52927.126 25/10/19,13:51:30,09,12,1, 12.0,1,1, 4.936, 10496.461, 436.013, 52927.175 25/10/19,13:51:30,10,12,1, 12.0,1,1, 4.936, 10496.453, 435.996, 52927.160 25/10/19,13:51:30,11,12,1, 12.0,1,1, 4.936, 10496.469, 436.022, 52927.178 25/10/19,13:51:30,12,12,1, 12.0,1,1, 4.936, 10496.464, 436.006, 52927.158 25/10/19,13:51:30,13,12,1, 12.0,1,1, 4.936, 10496.465, 435.989, 52927.160 25/10/19,13:51:30,14,12,1, 12.0,1,1, 4.936, 10496.449, 435.989, 52927.188 25/10/19,13:51:30,15,12,1, 12.0,1,1, 4.936, 10496.457, 436.004, 52927.209 25/10/19,13:51:30,16,12,1, 12.0,1,1, 4.936, 10496.467, 435.999, 52927.221 25/10/19,13:51:30,17,12,1, 12.0,1,1, 4.936, 10496.453, 436.025, 52927.250 25/10/19,13:51:30,18,12,1, 12.0,1,1, 4.936, 10496.480, 436.012, 52927.209 25/10/19,13:51:30,19,12,1, 12.0,1,1, 4.936, 10496.465, 436.006, 52927.139 25/10/19,13:51:31,00,12,1, 11.9,1,1, 4.927, 10496.460, 436.006, 52927.139 25/10/19,13:51:31,01,12,1, 11.9,1,1, 4.927, 10496.451, 435.994, 52927.171 25/10/19,13:51:31,02,12,1, 11.9,1,1, 4.927, 10496.458, 436.017, 52927.213 25/10/19,13:51:31,03,12,1, 11.9,1,1, 4.927, 10496.461, 435.993, 52927.169 25/10/19,13:51:31,04,12,1, 11.9,1,1, 4.927, 10496.432, 436.007, 52927.179 25/10/19,13:51:31,05,12,1, 11.9,1,1, 4.927, 10496.428, 435.991, 52927.152 25/10/19,13:51:31,06,12,1, 11.9,1,1, 4.927, 10496.449, 436.011, 52927.224 25/10/19,13:51:31,07,12,1, 11.9,1,1, 4.927, 10496.442, 435.997, 52927.212 25/10/19,13:51:31,08,12,1, 11.9,1,1, 4.927, 10496.425, 436.018, 52927.185 25/10/19,13:51:31,09,12,1, 11.9,1,1, 4.927, 10496.431, 435.997, 52927.236 25/10/19,13:51:31,10,12,1, 11.9,1,1, 4.927, 10496.444, 436.043, 52927.247 25/10/19,13:51:31,11,12,1, 11.9,1,1, 4.927, 10496.425, 436.005, 52927.140 25/10/19,13:51:31,12,12,1, 11.9,1,1, 4.927, 10496.433, 436.027, 52927.165 25/10/19,13:51:31,13,12,1, 11.9,1,1, 4.927, 10496.412, 436.034, 52927.192 25/10/19,13:51:31,14,12,1, 11.9,1,1, 4.927, 10496.420, 436.032, 52927.202 25/10/19,13:51:31,15,12,1, 11.9,1,1, 4.927, 10496.403, 436.016, 52927.191 25/10/19,13:51:31,16,12,1, 11.9,1,1, 4.927, 10496.403, 436.034, 52927.184 25/10/19,13:51:31,17,12,1, 11.9,1,1, 4.927, 10496.419, 436.019, 52927.169 25/10/19,13:51:31,18,12,1, 11.9,1,1, 4.927, 10496.389, 436.013, 52927.144 25/10/19,13:51:31,19,12,1, 11.9,1,1, 4.927, 10496.409, 436.047, 52927.249 25/10/19,13:51:32,00,11,1, 11.9,1,1, 4.933, 10496.402, 436.047, 52927.249 25/10/19,13:51:32,01,11,1, 11.9,1,1, 4.933, 10496.384, 436.035, 52927.200 25/10/19,13:51:32,02,11,1, 11.9,1,1, 4.933, 10496.397, 436.032, 52927.180 25/10/19,13:51:32,03,11,1, 11.9,1,1, 4.933, 10496.380, 436.024, 52927.217 25/10/19,13:51:32,04,11,1, 11.9,1,1, 4.933, 10496.385, 436.050, 52927.252 25/10/19,13:51:32,05,11,1, 11.9,1,1, 4.933, 10496.373, 436.048, 52927.221 25/10/19,13:51:32,06,11,1, 11.9,1,1, 4.933, 10496.394, 436.034, 52927.164 25/10/19,13:51:32,07,11,1, 11.9,1,1, 4.933, 10496.395, 436.020, 52927.166 25/10/19,13:51:32,08,11,1, 11.9,1,1, 4.933, 10496.359, 436.043, 52927.261 25/10/19,13:51:32,09,11,1, 11.9,1,1, 4.933, 10496.402, 436.035, 52927.243 25/10/19,13:51:32,10,11,1, 11.9,1,1, 4.933, 10496.392, 436.020, 52927.209 25/10/19,13:51:32,11,11,1, 11.9,1,1, 4.933, 10496.393, 436.024, 52927.213 25/10/19,13:51:32,12,11,1, 11.9,1,1, 4.933, 10496.373, 436.024, 52927.178 25/10/19,13:51:32,13,11,1, 11.9,1,1, 4.933, 10496.368, 436.045, 52927.180 25/10/19,13:51:32,14,11,1, 11.9,1,1, 4.933, 10496.374, 436.031, 52927.226 25/10/19,13:51:32,15,11,1, 11.9,1,1, 4.933, 10496.382, 436.069, 52927.205 25/10/19,13:51:32,16,11,1, 11.9,1,1, 4.933, 10496.364, 436.047, 52927.260 25/10/19,13:51:32,17,11,1, 11.9,1,1, 4.933, 10496.372, 436.056, 52927.183 25/10/19,13:51:32,18,11,1, 11.9,1,1, 4.933, 10496.378, 436.041, 52927.157 25/10/19,13:51:32,19,11,1, 11.9,1,1, 4.933, 10496.389, 436.058, 52927.228 25/10/19,13:51:33,00,10,1, 11.9,1,1, 4.933, 10496.385, 436.058, 52927.228 25/10/19,13:51:33,01,10,1, 11.9,1,1, 4.933, 10496.364, 436.071, 52927.224 25/10/19,13:51:33,02,10,1, 11.9,1,1, 4.933, 10496.389, 436.057, 52927.211 25/10/19,13:51:33,03,10,1, 11.9,1,1, 4.933, 10496.357, 436.090, 52927.246 25/10/19,13:51:33,04,10,1, 11.9,1,1, 4.933, 10496.373, 436.057, 52927.231 25/10/19,13:51:33,05,10,1, 11.9,1,1, 4.933, 10496.380, 436.077, 52927.247 25/10/19,13:51:33,06,10,1, 11.9,1,1, 4.933, 10496.360, 436.053, 52927.234 25/10/19,13:51:33,07,10,1, 11.9,1,1, 4.933, 10496.364, 436.087, 52927.269 25/10/19,13:51:33,08,10,1, 11.9,1,1, 4.933, 10496.376, 436.065, 52927.228 25/10/19,13:51:33,09,10,1, 11.9,1,1, 4.933, 10496.362, 436.090, 52927.218 25/10/19,13:51:33,10,10,1, 11.9,1,1, 4.933, 10496.364, 436.054, 52927.205 25/10/19,13:51:33,11,10,1, 11.9,1,1, 4.933, 10496.375, 436.082, 52927.247 25/10/19,13:51:33,12,10,1, 11.9,1,1, 4.933, 10496.375, 436.069, 52927.273 25/10/19,13:51:33,13,10,1, 11.9,1,1, 4.933, 10496.374, 436.090, 52927.279 25/10/19,13:51:33,14,10,1, 11.9,1,1, 4.933, 10496.382, 436.103, 52927.240 25/10/19,13:51:33,15,10,1, 11.9,1,1, 4.933, 10496.380, 436.113, 52927.205 25/10/19,13:51:33,16,10,1, 11.9,1,1, 4.933, 10496.349, 436.101, 52927.308 25/10/19,13:51:33,17,10,1, 11.9,1,1, 4.933, 10496.378, 436.115, 52927.281 25/10/19,13:51:33,18,10,1, 11.9,1,1, 4.933, 10496.378, 436.075, 52927.276 25/10/19,13:51:33,19,10,1, 11.9,1,1, 4.933, 10496.376, 436.101, 52927.267 25/10/19,13:51:34,00,10,1, 11.9,1,1, 4.930, 10496.368, 436.101, 52927.267 25/10/19,13:51:34,01,10,1, 11.9,1,1, 4.930, 10496.364, 436.069, 52927.228 25/10/19,13:51:34,02,10,1, 11.9,1,1, 4.930, 10496.371, 436.089, 52927.245 25/10/19,13:51:34,03,10,1, 11.9,1,1, 4.930, 10496.374, 436.101, 52927.303 25/10/19,13:51:34,04,10,1, 11.9,1,1, 4.930, 10496.376, 436.081, 52927.221 25/10/19,13:51:34,05,10,1, 11.9,1,1, 4.930, 10496.365, 436.077, 52927.279 25/10/19,13:51:34,06,10,1, 11.9,1,1, 4.930, 10496.384, 436.093, 52927.236 25/10/19,13:51:34,07,10,1, 11.9,1,1, 4.930, 10496.386, 436.082, 52927.196 25/10/19,13:51:34,08,10,1, 11.9,1,1, 4.930, 10496.389, 436.109, 52927.173 25/10/19,13:51:34,09,10,1, 11.9,1,1, 4.930, 10496.378, 436.072, 52927.259 25/10/19,13:51:34,10,10,1, 11.9,1,1, 4.930, 10496.374, 436.101, 52927.294 25/10/19,13:51:34,11,10,1, 11.9,1,1, 4.930, 10496.403, 436.100, 52927.321 25/10/19,13:51:34,12,10,1, 11.9,1,1, 4.930, 10496.376, 436.111, 52927.296 25/10/19,13:51:34,13,10,1, 11.9,1,1, 4.930, 10496.366, 436.107, 52927.219 25/10/19,13:51:34,14,10,1, 11.9,1,1, 4.930, 10496.373, 436.098, 52927.209 25/10/19,13:51:34,15,10,1, 11.9,1,1, 4.930, 10496.372, 436.084, 52927.192 25/10/19,13:51:34,16,10,1, 11.9,1,1, 4.930, 10496.381, 436.110, 52927.194 25/10/19,13:51:34,17,10,1, 11.9,1,1, 4.930, 10496.375, 436.070, 52927.195 25/10/19,13:51:34,18,10,1, 11.9,1,1, 4.930, 10496.380, 436.084, 52927.247 25/10/19,13:51:34,19,10,1, 11.9,1,1, 4.930, 10496.381, 436.087, 52927.230 25/10/19,13:51:35,00,11,1, 11.9,1,1, 4.930, 10496.377, 436.087, 52927.230 25/10/19,13:51:35,01,11,1, 11.9,1,1, 4.930, 10496.390, 436.101, 52927.216 25/10/19,13:51:35,02,11,1, 11.9,1,1, 4.930, 10496.405, 436.114, 52927.276 25/10/19,13:51:35,03,11,1, 11.9,1,1, 4.930, 10496.368, 436.094, 52927.232 25/10/19,13:51:35,04,11,1, 11.9,1,1, 4.930, 10496.404, 436.111, 52927.247 25/10/19,13:51:35,05,11,1, 11.9,1,1, 4.930, 10496.375, 436.137, 52927.265 25/10/19,13:51:35,06,11,1, 11.9,1,1, 4.930, 10496.409, 436.139, 52927.276 25/10/19,13:51:35,07,11,1, 11.9,1,1, 4.930, 10496.393, 436.114, 52927.193 25/10/19,13:51:35,08,11,1, 11.9,1,1, 4.930, 10496.372, 436.117, 52927.152 25/10/19,13:51:35,09,11,1, 11.9,1,1, 4.930, 10496.359, 436.131, 52927.225 25/10/19,13:51:35,10,11,1, 11.9,1,1, 4.930, 10496.358, 436.126, 52927.318 25/10/19,13:51:35,11,11,1, 11.9,1,1, 4.930, 10496.407, 436.125, 52927.303 25/10/19,13:51:35,12,11,1, 11.9,1,1, 4.930, 10496.405, 436.120, 52927.284 25/10/19,13:51:35,13,11,1, 11.9,1,1, 4.930, 10496.389, 436.107, 52927.224 25/10/19,13:51:35,14,11,1, 11.9,1,1, 4.930, 10496.384, 436.118, 52927.214 25/10/19,13:51:35,15,11,1, 11.9,1,1, 4.930, 10496.407, 436.126, 52927.217 25/10/19,13:51:35,16,11,1, 11.9,1,1, 4.930, 10496.398, 436.128, 52927.228 25/10/19,13:51:35,17,11,1, 11.9,1,1, 4.930, 10496.383, 436.137, 52927.223 25/10/19,13:51:35,18,11,1, 11.9,1,1, 4.930, 10496.396, 436.141, 52927.264 25/10/19,13:51:35,19,11,1, 11.9,1,1, 4.930, 10496.399, 436.134, 52927.219 25/10/19,13:51:36,00,12,1, 11.9,1,1, 4.932, 10496.393, 436.134, 52927.219 25/10/19,13:51:36,01,12,1, 11.9,1,1, 4.932, 10496.425, 436.140, 52927.254 25/10/19,13:51:36,02,12,1, 11.9,1,1, 4.932, 10496.397, 436.121, 52927.189 25/10/19,13:51:36,03,12,1, 11.9,1,1, 4.932, 10496.430, 436.160, 52927.303 25/10/19,13:51:36,04,12,1, 11.9,1,1, 4.932, 10496.403, 436.114, 52927.228 25/10/19,13:51:36,05,12,1, 11.9,1,1, 4.932, 10496.423, 436.138, 52927.304 25/10/19,13:51:36,06,12,1, 11.9,1,1, 4.932, 10496.423, 436.147, 52927.272 25/10/19,13:51:36,07,12,1, 11.9,1,1, 4.932, 10496.437, 436.150, 52927.215 25/10/19,13:51:36,08,12,1, 11.9,1,1, 4.932, 10496.365, 436.138, 52927.257 25/10/19,13:51:36,09,12,1, 11.9,1,1, 4.932, 10496.420, 436.133, 52927.229 25/10/19,13:51:36,10,12,1, 11.9,1,1, 4.932, 10496.400, 436.136, 52927.240 25/10/19,13:51:36,11,12,1, 11.9,1,1, 4.932, 10496.422, 436.145, 52927.236 25/10/19,13:51:36,12,12,1, 11.9,1,1, 4.932, 10496.425, 436.129, 52927.202 25/10/19,13:51:36,13,12,1, 11.9,1,1, 4.932, 10496.425, 436.150, 52927.311 25/10/19,13:51:36,14,12,1, 11.9,1,1, 4.932, 10496.411, 436.149, 52927.259 25/10/19,13:51:36,15,12,1, 11.9,1,1, 4.932, 10496.425, 436.148, 52927.302 25/10/19,13:51:36,16,12,1, 11.9,1,1, 4.932, 10496.429, 436.150, 52927.291 25/10/19,13:51:36,17,12,1, 11.9,1,1, 4.932, 10496.455, 436.162, 52927.305 25/10/19,13:51:36,18,12,1, 11.9,1,1, 4.932, 10496.437, 436.138, 52927.232 25/10/19,13:51:36,19,12,1, 11.9,1,1, 4.932, 10496.439, 436.147, 52927.231 25/10/19,13:51:37,00,11,1, 12.0,1,1, 4.932, 10496.435, 436.147, 52927.231 25/10/19,13:51:37,01,11,1, 12.0,1,1, 4.932, 10496.449, 436.152, 52927.233 25/10/19,13:51:37,02,11,1, 12.0,1,1, 4.932, 10496.450, 436.145, 52927.166 25/10/19,13:51:37,03,11,1, 12.0,1,1, 4.932, 10496.449, 436.140, 52927.292 25/10/19,13:51:37,04,11,1, 12.0,1,1, 4.932, 10496.461, 436.138, 52927.267 25/10/19,13:51:37,05,11,1, 12.0,1,1, 4.932, 10496.451, 436.134, 52927.310 25/10/19,13:51:37,06,11,1, 12.0,1,1, 4.932, 10496.448, 436.147, 52927.232 25/10/19,13:51:37,07,11,1, 12.0,1,1, 4.932, 10496.453, 436.140, 52927.250 25/10/19,13:51:37,08,11,1, 12.0,1,1, 4.932, 10496.436, 436.173, 52927.281 25/10/19,13:51:37,09,11,1, 12.0,1,1, 4.932, 10496.439, 436.140, 52927.258 25/10/19,13:51:37,10,11,1, 12.0,1,1, 4.932, 10496.438, 436.169, 52927.282 25/10/19,13:51:37,11,11,1, 12.0,1,1, 4.932, 10496.448, 436.137, 52927.194 25/10/19,13:51:37,12,11,1, 12.0,1,1, 4.932, 10496.427, 436.141, 52927.257 25/10/19,13:51:37,13,11,1, 12.0,1,1, 4.932, 10496.441, 436.125, 52927.225 25/10/19,13:51:37,14,11,1, 12.0,1,1, 4.932, 10496.452, 436.150, 52927.207 25/10/19,13:51:37,15,11,1, 12.0,1,1, 4.932, 10496.466, 436.141, 52927.245 25/10/19,13:51:37,16,11,1, 12.0,1,1, 4.932, 10496.428, 436.171, 52927.247 25/10/19,13:51:37,17,11,1, 12.0,1,1, 4.932, 10496.442, 436.160, 52927.216 25/10/19,13:51:37,18,11,1, 12.0,1,1, 4.932, 10496.483, 436.157, 52927.213 25/10/19,13:51:37,19,11,1, 12.0,1,1, 4.932, 10496.441, 436.140, 52927.245 25/10/19,13:51:38,00,10,1, 11.9,1,1, 4.930, 10496.435, 436.140, 52927.245 25/10/19,13:51:38,01,10,1, 11.9,1,1, 4.930, 10496.465, 436.125, 52927.224 25/10/19,13:51:38,02,10,1, 11.9,1,1, 4.930, 10496.467, 436.149, 52927.200 25/10/19,13:51:38,03,10,1, 11.9,1,1, 4.930, 10496.475, 436.145, 52927.268 25/10/19,13:51:38,04,10,1, 11.9,1,1, 4.930, 10496.489, 436.145, 52927.241 25/10/19,13:51:38,05,10,1, 11.9,1,1, 4.930, 10496.454, 436.118, 52927.184 25/10/19,13:51:38,06,10,1, 11.9,1,1, 4.930, 10496.456, 436.107, 52927.206 25/10/19,13:51:38,07,10,1, 11.9,1,1, 4.930, 10496.451, 436.102, 52927.207 25/10/19,13:51:38,08,10,1, 11.9,1,1, 4.930, 10496.482, 436.144, 52927.195 25/10/19,13:51:38,09,10,1, 11.9,1,1, 4.930, 10496.476, 436.151, 52927.187 25/10/19,13:51:38,10,10,1, 11.9,1,1, 4.930, 10496.476, 436.145, 52927.277 25/10/19,13:51:38,11,10,1, 11.9,1,1, 4.930, 10496.469, 436.118, 52927.152 25/10/19,13:51:38,12,10,1, 11.9,1,1, 4.930, 10496.487, 436.120, 52927.070 25/10/19,13:51:38,13,10,1, 11.9,1,1, 4.930, 10496.488, 436.139, 52927.160 25/10/19,13:51:38,14,10,1, 11.9,1,1, 4.930, 10496.488, 436.132, 52927.190 25/10/19,13:51:38,15,10,1, 11.9,1,1, 4.930, 10496.466, 436.120, 52927.239 25/10/19,13:51:38,16,10,1, 11.9,1,1, 4.930, 10496.491, 436.109, 52927.206 25/10/19,13:51:38,17,10,1, 11.9,1,1, 4.930, 10496.494, 436.126, 52927.286 25/10/19,13:51:38,18,10,1, 11.9,1,1, 4.930, 10496.476, 436.105, 52927.201 25/10/19,13:51:38,19,10,1, 11.9,1,1, 4.930, 10496.499, 436.112, 52927.223 25/10/19,13:51:39,00,11,1, 11.9,1,1, 4.932, 10496.494, 436.112, 52927.223 25/10/19,13:51:39,01,11,1, 11.9,1,1, 4.932, 10496.498, 436.108, 52927.203 25/10/19,13:51:39,02,11,1, 11.9,1,1, 4.932, 10496.473, 436.099, 52927.205 25/10/19,13:51:39,03,11,1, 11.9,1,1, 4.932, 10496.467, 436.115, 52927.210 25/10/19,13:51:39,04,11,1, 11.9,1,1, 4.932, 10496.521, 436.093, 52927.257 25/10/19,13:51:39,05,11,1, 11.9,1,1, 4.932, 10496.461, 436.107, 52927.229 25/10/19,13:51:39,06,11,1, 11.9,1,1, 4.932, 10496.477, 436.085, 52927.251 25/10/19,13:51:39,07,11,1, 11.9,1,1, 4.932, 10496.469, 436.119, 52927.196 25/10/19,13:51:39,08,11,1, 11.9,1,1, 4.932, 10496.484, 436.081, 52927.181 25/10/19,13:51:39,09,11,1, 11.9,1,1, 4.932, 10496.482, 436.120, 52927.294 25/10/19,13:51:39,10,11,1, 11.9,1,1, 4.932, 10496.477, 436.114, 52927.248 25/10/19,13:51:39,11,11,1, 11.9,1,1, 4.932, 10496.499, 436.107, 52927.166 25/10/19,13:51:39,12,11,1, 11.9,1,1, 4.932, 10496.480, 436.078, 52927.249 25/10/19,13:51:39,13,11,1, 11.9,1,1, 4.932, 10496.485, 436.099, 52927.287 25/10/19,13:51:39,14,11,1, 11.9,1,1, 4.932, 10496.483, 436.106, 52927.214 25/10/19,13:51:39,15,11,1, 11.9,1,1, 4.932, 10496.490, 436.103, 52927.174 25/10/19,13:51:39,16,11,1, 11.9,1,1, 4.932, 10496.492, 436.081, 52927.238 25/10/19,13:51:39,17,11,1, 11.9,1,1, 4.932, 10496.488, 436.073, 52927.202 25/10/19,13:51:39,18,11,1, 11.9,1,1, 4.932, 10496.472, 436.102, 52927.240 25/10/19,13:51:39,19,11,1, 11.9,1,1, 4.932, 10496.499, 436.098, 52927.277 25/10/19,13:51:40,00,11,1, 11.9,1,1, 4.933, 10496.494, 436.098, 52927.277 25/10/19,13:51:40,01,11,1, 11.9,1,1, 4.933, 10496.500, 436.100, 52927.244 25/10/19,13:51:40,02,11,1, 11.9,1,1, 4.933, 10496.475, 436.068, 52927.203 25/10/19,13:51:40,03,11,1, 11.9,1,1, 4.933, 10496.506, 436.096, 52927.227 25/10/19,13:51:40,04,11,1, 11.9,1,1, 4.933, 10496.499, 436.091, 52927.236 25/10/19,13:51:40,05,11,1, 11.9,1,1, 4.933, 10496.479, 436.090, 52927.246 25/10/19,13:51:40,06,11,1, 11.9,1,1, 4.933, 10496.490, 436.089, 52927.176 25/10/19,13:51:40,07,11,1, 11.9,1,1, 4.933, 10496.489, 436.084, 52927.197 25/10/19,13:51:40,08,11,1, 11.9,1,1, 4.933, 10496.486, 436.086, 52927.220 25/10/19,13:51:40,09,11,1, 11.9,1,1, 4.933, 10496.484, 436.075, 52927.179 25/10/19,13:51:40,10,11,1, 11.9,1,1, 4.933, 10496.474, 436.081, 52927.224 25/10/19,13:51:40,11,11,1, 11.9,1,1, 4.933, 10496.483, 436.083, 52927.195 25/10/19,13:51:40,12,11,1, 11.9,1,1, 4.933, 10496.491, 436.091, 52927.226 25/10/19,13:51:40,13,11,1, 11.9,1,1, 4.933, 10496.462, 436.078, 52927.190 25/10/19,13:51:40,14,11,1, 11.9,1,1, 4.933, 10496.469, 436.089, 52927.225 25/10/19,13:51:40,15,11,1, 11.9,1,1, 4.933, 10496.496, 436.073, 52927.174 25/10/19,13:51:40,16,11,1, 11.9,1,1, 4.933, 10496.471, 436.072, 52927.171 25/10/19,13:51:40,17,11,1, 11.9,1,1, 4.933, 10496.472, 436.056, 52927.233 25/10/19,13:51:40,18,11,1, 11.9,1,1, 4.933, 10496.461, 436.078, 52927.165 25/10/19,13:51:40,19,11,1, 11.9,1,1, 4.933, 10496.490, 436.070, 52927.137 25/10/19,13:51:41,00,11,1, 11.9,1,1, 4.931, 10496.485, 436.070, 52927.137 25/10/19,13:51:41,01,11,1, 11.9,1,1, 4.931, 10496.458, 436.056, 52927.161 25/10/19,13:51:41,02,11,1, 11.9,1,1, 4.931, 10496.456, 436.063, 52927.141 25/10/19,13:51:41,03,11,1, 11.9,1,1, 4.931, 10496.448, 436.049, 52927.191 25/10/19,13:51:41,04,11,1, 11.9,1,1, 4.931, 10496.476, 436.050, 52927.218 25/10/19,13:51:41,05,11,1, 11.9,1,1, 4.931, 10496.468, 436.063, 52927.168 25/10/19,13:51:41,06,11,1, 11.9,1,1, 4.931, 10496.466, 436.052, 52927.201 25/10/19,13:51:41,07,11,1, 11.9,1,1, 4.931, 10496.476, 436.043, 52927.136 25/10/19,13:51:41,08,11,1, 11.9,1,1, 4.931, 10496.455, 436.047, 52927.194 25/10/19,13:51:41,09,11,1, 11.9,1,1, 4.931, 10496.445, 436.044, 52927.149 25/10/19,13:51:41,10,11,1, 11.9,1,1, 4.931, 10496.438, 436.061, 52927.192 25/10/19,13:51:41,11,11,1, 11.9,1,1, 4.931, 10496.432, 436.079, 52927.191 25/10/19,13:51:41,12,11,1, 11.9,1,1, 4.931, 10496.438, 436.036, 52927.147 25/10/19,13:51:41,13,11,1, 11.9,1,1, 4.931, 10496.421, 436.058, 52927.179 25/10/19,13:51:41,14,11,1, 11.9,1,1, 4.931, 10496.445, 436.035, 52927.157 25/10/19,13:51:41,15,11,1, 11.9,1,1, 4.931, 10496.450, 436.030, 52927.183 25/10/19,13:51:41,16,11,1, 11.9,1,1, 4.931, 10496.436, 436.018, 52927.172 25/10/19,13:51:41,17,11,1, 11.9,1,1, 4.931, 10496.447, 436.060, 52927.203 25/10/19,13:51:41,18,11,1, 11.9,1,1, 4.931, 10496.442, 436.034, 52927.200 25/10/19,13:51:41,19,11,1, 11.9,1,1, 4.931, 10496.438, 436.062, 52927.162 25/10/19,13:51:42,00,11,1, 11.9,1,1, 4.932, 10496.435, 436.062, 52927.162 25/10/19,13:51:42,01,11,1, 11.9,1,1, 4.932, 10496.413, 436.041, 52927.148 25/10/19,13:51:42,02,11,1, 11.9,1,1, 4.932, 10496.404, 436.035, 52927.163 25/10/19,13:51:42,03,11,1, 11.9,1,1, 4.932, 10496.422, 436.034, 52927.172 25/10/19,13:51:42,04,11,1, 11.9,1,1, 4.932, 10496.402, 436.044, 52927.167 25/10/19,13:51:42,05,11,1, 11.9,1,1, 4.932, 10496.404, 436.034, 52927.121 25/10/19,13:51:42,06,11,1, 11.9,1,1, 4.932, 10496.392, 436.002, 52927.163 25/10/19,13:51:42,07,11,1, 11.9,1,1, 4.932, 10496.378, 436.033, 52927.225 25/10/19,13:51:42,08,11,1, 11.9,1,1, 4.932, 10496.397, 436.046, 52927.180 25/10/19,13:51:42,09,11,1, 11.9,1,1, 4.932, 10496.401, 436.043, 52927.188 25/10/19,13:51:42,10,11,1, 11.9,1,1, 4.932, 10496.395, 436.022, 52927.157 25/10/19,13:51:42,11,11,1, 11.9,1,1, 4.932, 10496.383, 436.049, 52927.163 25/10/19,13:51:42,12,11,1, 11.9,1,1, 4.932, 10496.375, 436.030, 52927.195 25/10/19,13:51:42,13,11,1, 11.9,1,1, 4.932, 10496.404, 436.037, 52927.221 25/10/19,13:51:42,14,11,1, 11.9,1,1, 4.932, 10496.383, 436.032, 52927.177 25/10/19,13:51:42,15,11,1, 11.9,1,1, 4.932, 10496.366, 436.027, 52927.161 25/10/19,13:51:42,16,11,1, 11.9,1,1, 4.932, 10496.368, 436.042, 52927.162 25/10/19,13:51:42,17,11,1, 11.9,1,1, 4.932, 10496.371, 436.030, 52927.161 25/10/19,13:51:42,18,11,1, 11.9,1,1, 4.932, 10496.343, 436.045, 52927.206 25/10/19,13:51:42,19,11,1, 11.9,1,1, 4.932, 10496.360, 436.039, 52927.167 25/10/19,13:51:43,00,11,1, 11.9,1,1, 4.930, 10496.352, 436.039, 52927.167 25/10/19,13:51:43,01,11,1, 11.9,1,1, 4.930, 10496.345, 436.040, 52927.205 25/10/19,13:51:43,02,11,1, 11.9,1,1, 4.930, 10496.344, 436.038, 52927.189 25/10/19,13:51:43,03,11,1, 11.9,1,1, 4.930, 10496.348, 436.036, 52927.165 25/10/19,13:51:43,04,11,1, 11.9,1,1, 4.930, 10496.374, 436.045, 52927.277 25/10/19,13:51:43,05,11,1, 11.9,1,1, 4.930, 10496.366, 436.007, 52927.148 25/10/19,13:51:43,06,11,1, 11.9,1,1, 4.930, 10496.368, 436.035, 52927.142 25/10/19,13:51:43,07,11,1, 11.9,1,1, 4.930, 10496.347, 436.025, 52927.143 25/10/19,13:51:43,08,11,1, 11.9,1,1, 4.930, 10496.316, 436.029, 52927.191 25/10/19,13:51:43,09,11,1, 11.9,1,1, 4.930, 10496.333, 436.024, 52927.159 25/10/19,13:51:43,10,11,1, 11.9,1,1, 4.930, 10496.338, 436.049, 52927.209 25/10/19,13:51:43,11,11,1, 11.9,1,1, 4.930, 10496.317, 435.995, 52927.194 25/10/19,13:51:43,12,11,1, 11.9,1,1, 4.930, 10496.322, 436.026, 52927.184 25/10/19,13:51:43,13,11,1, 11.9,1,1, 4.930, 10496.308, 436.056, 52927.162 25/10/19,13:51:43,14,11,1, 11.9,1,1, 4.930, 10496.308, 436.028, 52927.106 25/10/19,13:51:43,15,11,1, 11.9,1,1, 4.930, 10496.299, 436.029, 52927.129 25/10/19,13:51:43,16,11,1, 11.9,1,1, 4.930, 10496.332, 436.041, 52927.235 25/10/19,13:51:43,17,11,1, 11.9,1,1, 4.930, 10496.305, 436.031, 52927.185 25/10/19,13:51:43,18,11,1, 11.9,1,1, 4.930, 10496.304, 436.024, 52927.194 25/10/19,13:51:43,19,11,1, 11.9,1,1, 4.930, 10496.293, 436.029, 52927.176 25/10/19,13:51:44,00,11,1, 11.9,1,1, 4.929, 10496.285, 436.029, 52927.176 25/10/19,13:51:44,01,11,1, 11.9,1,1, 4.929, 10496.282, 436.054, 52927.173 25/10/19,13:51:44,02,11,1, 11.9,1,1, 4.929, 10496.305, 436.035, 52927.384 25/10/19,13:51:44,03,11,1, 11.9,1,1, 4.929, 10496.317, 436.019, 52927.155 25/10/19,13:51:44,04,11,1, 11.9,1,1, 4.929, 10496.295, 435.988, 52926.975 25/10/19,13:51:44,05,11,1, 11.9,1,1, 4.929, 10496.271, 436.030, 52927.242 25/10/19,13:51:44,06,11,1, 11.9,1,1, 4.929, 10496.280, 436.017, 52927.245 25/10/19,13:51:44,07,11,1, 11.9,1,1, 4.929, 10496.284, 436.025, 52927.282 25/10/19,13:51:44,08,11,1, 11.9,1,1, 4.929, 10496.271, 436.045, 52927.224 25/10/19,13:51:44,09,11,1, 11.9,1,1, 4.929, 10496.254, 436.030, 52927.183 25/10/19,13:51:44,10,11,1, 11.9,1,1, 4.929, 10496.264, 436.022, 52927.233 25/10/19,13:51:44,11,11,1, 11.9,1,1, 4.929, 10496.257, 436.052, 52927.137 25/10/19,13:51:44,12,11,1, 11.9,1,1, 4.929, 10496.258, 436.023, 52927.200 25/10/19,13:51:44,13,11,1, 11.9,1,1, 4.929, 10496.261, 436.046, 52927.181 25/10/19,13:51:44,14,11,1, 11.9,1,1, 4.929, 10496.257, 436.029, 52927.209 25/10/19,13:51:44,15,11,1, 11.9,1,1, 4.929, 10496.251, 436.038, 52927.191 25/10/19,13:51:44,16,11,1, 11.9,1,1, 4.929, 10496.242, 436.043, 52927.247 25/10/19,13:51:44,17,11,1, 11.9,1,1, 4.929, 10496.232, 436.042, 52927.228 25/10/19,13:51:44,18,11,1, 11.9,1,1, 4.929, 10496.248, 436.022, 52927.183 25/10/19,13:51:44,19,11,1, 11.9,1,1, 4.929, 10496.244, 436.027, 52927.177 25/10/19,13:51:45,00,11,1, 11.9,1,1, 4.930, 10496.243, 436.027, 52927.177 25/10/19,13:51:45,01,11,1, 11.9,1,1, 4.930, 10496.248, 436.031, 52927.186 25/10/19,13:51:45,02,11,1, 11.9,1,1, 4.930, 10496.195, 436.021, 52927.151 25/10/19,13:51:45,03,11,1, 11.9,1,1, 4.930, 10496.210, 436.057, 52927.179 25/10/19,13:51:45,04,11,1, 11.9,1,1, 4.930, 10496.210, 436.061, 52927.179 25/10/19,13:51:45,05,11,1, 11.9,1,1, 4.930, 10496.215, 436.038, 52927.256 25/10/19,13:51:45,06,11,1, 11.9,1,1, 4.930, 10496.225, 436.064, 52927.217 25/10/19,13:51:45,07,11,1, 11.9,1,1, 4.930, 10496.226, 436.080, 52927.226 25/10/19,13:51:45,08,11,1, 11.9,1,1, 4.930, 10496.195, 436.056, 52927.160 25/10/19,13:51:45,09,11,1, 11.9,1,1, 4.930, 10496.202, 436.061, 52927.229 25/10/19,13:51:45,10,11,1, 11.9,1,1, 4.930, 10496.194, 436.022, 52927.140 25/10/19,13:51:45,11,11,1, 11.9,1,1, 4.930, 10496.214, 436.045, 52927.220 25/10/19,13:51:45,12,11,1, 11.9,1,1, 4.930, 10496.197, 436.045, 52927.221 25/10/19,13:51:45,13,11,1, 11.9,1,1, 4.930, 10496.210, 436.050, 52927.173 25/10/19,13:51:45,14,11,1, 11.9,1,1, 4.930, 10496.191, 436.060, 52927.233 25/10/19,13:51:45,15,11,1, 11.9,1,1, 4.930, 10496.194, 436.068, 52927.188 25/10/19,13:51:45,16,11,1, 11.9,1,1, 4.930, 10496.213, 436.054, 52927.145 25/10/19,13:51:45,17,11,1, 11.9,1,1, 4.930, 10496.208, 436.063, 52927.259 25/10/19,13:51:45,18,11,1, 11.9,1,1, 4.930, 10496.171, 436.056, 52927.175 25/10/19,13:51:45,19,11,1, 11.9,1,1, 4.930, 10496.181, 436.045, 52927.214 25/10/19,13:51:46,00,11,1, 11.9,1,1, 4.929, 10496.176, 436.045, 52927.214 25/10/19,13:51:46,01,11,1, 11.9,1,1, 4.929, 10496.191, 436.056, 52927.159 25/10/19,13:51:46,02,11,1, 11.9,1,1, 4.929, 10496.181, 436.058, 52927.219 25/10/19,13:51:46,03,11,1, 11.9,1,1, 4.929, 10496.176, 436.062, 52927.289 25/10/19,13:51:46,04,11,1, 11.9,1,1, 4.929, 10496.175, 436.073, 52927.230 25/10/19,13:51:46,05,11,1, 11.9,1,1, 4.929, 10496.162, 436.053, 52927.256 25/10/19,13:51:46,06,11,1, 11.9,1,1, 4.929, 10496.176, 436.065, 52927.217 25/10/19,13:51:46,07,11,1, 11.9,1,1, 4.929, 10496.150, 436.056, 52927.165 25/10/19,13:51:46,08,11,1, 11.9,1,1, 4.929, 10496.129, 436.072, 52927.243 25/10/19,13:51:46,09,11,1, 11.9,1,1, 4.929, 10496.162, 436.068, 52927.147 25/10/19,13:51:46,10,11,1, 11.9,1,1, 4.929, 10496.147, 436.071, 52927.263 25/10/19,13:51:46,11,11,1, 11.9,1,1, 4.929, 10496.139, 436.049, 52927.201 25/10/19,13:51:46,12,11,1, 11.9,1,1, 4.929, 10496.148, 436.089, 52927.184 25/10/19,13:51:46,13,11,1, 11.9,1,1, 4.929, 10496.160, 436.071, 52927.204 25/10/19,13:51:46,14,11,1, 11.9,1,1, 4.929, 10496.153, 436.092, 52927.232 25/10/19,13:51:46,15,11,1, 11.9,1,1, 4.929, 10496.132, 436.075, 52927.159 25/10/19,13:51:46,16,11,1, 11.9,1,1, 4.929, 10496.153, 436.093, 52927.216 25/10/19,13:51:46,17,11,1, 11.9,1,1, 4.929, 10496.109, 436.070, 52927.157 25/10/19,13:51:46,18,11,1, 11.9,1,1, 4.929, 10496.129, 436.113, 52927.229 25/10/19,13:51:46,19,11,1, 11.9,1,1, 4.929, 10496.131, 436.102, 52927.179 25/10/19,13:51:47,00,11,1, 11.9,1,1, 4.932, 10496.126, 436.102, 52927.179 25/10/19,13:51:47,01,11,1, 11.9,1,1, 4.932, 10496.125, 436.107, 52927.238 25/10/19,13:51:47,02,11,1, 11.9,1,1, 4.932, 10496.139, 436.095, 52927.198 25/10/19,13:51:47,03,11,1, 11.9,1,1, 4.932, 10496.083, 436.107, 52927.118 25/10/19,13:51:47,04,11,1, 11.9,1,1, 4.932, 10496.069, 436.100, 52927.210 25/10/19,13:51:47,05,11,1, 11.9,1,1, 4.932, 10496.082, 436.114, 52927.160 25/10/19,13:51:47,06,11,1, 11.9,1,1, 4.932, 10496.063, 436.106, 52927.069 25/10/19,13:51:47,07,11,1, 11.9,1,1, 4.932, 10496.115, 436.124, 52927.160 25/10/19,13:51:47,08,11,1, 11.9,1,1, 4.932, 10496.075, 436.111, 52927.128 25/10/19,13:51:47,09,11,1, 11.9,1,1, 4.932, 10496.062, 436.133, 52927.126 25/10/19,13:51:47,10,11,1, 11.9,1,1, 4.932, 10496.087, 436.103, 52927.127 25/10/19,13:51:47,11,11,1, 11.9,1,1, 4.932, 10496.079, 436.124, 52927.206 25/10/19,13:51:47,12,11,1, 11.9,1,1, 4.932, 10496.062, 436.136, 52927.189 25/10/19,13:51:47,13,11,1, 11.9,1,1, 4.932, 10496.095, 436.133, 52927.225 25/10/19,13:51:47,14,11,1, 11.9,1,1, 4.932, 10496.077, 436.139, 52927.168 25/10/19,13:51:47,15,11,1, 11.9,1,1, 4.932, 10496.084, 436.150, 52927.201 25/10/19,13:51:47,16,11,1, 11.9,1,1, 4.932, 10496.079, 436.137, 52927.188 25/10/19,13:51:47,17,11,1, 11.9,1,1, 4.932, 10496.092, 436.176, 52927.218 25/10/19,13:51:47,18,11,1, 11.9,1,1, 4.932, 10496.065, 436.126, 52927.221 25/10/19,13:51:47,19,11,1, 11.9,1,1, 4.932, 10496.050, 436.157, 52927.230 25/10/19,13:51:48,00,10,1, 12.0,1,1, 4.930, 10496.043, 436.157, 52927.230 25/10/19,13:51:48,01,10,1, 12.0,1,1, 4.930, 10496.074, 436.159, 52927.221 25/10/19,13:51:48,02,10,1, 12.0,1,1, 4.930, 10496.059, 436.147, 52927.242 25/10/19,13:51:48,03,10,1, 12.0,1,1, 4.930, 10496.047, 436.167, 52927.277 25/10/19,13:51:48,04,10,1, 12.0,1,1, 4.930, 10496.035, 436.152, 52927.216 25/10/19,13:51:48,05,10,1, 12.0,1,1, 4.930, 10496.053, 436.171, 52927.205 25/10/19,13:51:48,06,10,1, 12.0,1,1, 4.930, 10496.036, 436.141, 52927.208 25/10/19,13:51:48,07,10,1, 12.0,1,1, 4.930, 10496.037, 436.181, 52927.265 25/10/19,13:51:48,08,10,1, 12.0,1,1, 4.930, 10496.037, 436.159, 52927.236 25/10/19,13:51:48,09,10,1, 12.0,1,1, 4.930, 10496.031, 436.165, 52927.268 25/10/19,13:51:48,10,10,1, 12.0,1,1, 4.930, 10496.013, 436.171, 52927.183 25/10/19,13:51:48,11,10,1, 12.0,1,1, 4.930, 10496.034, 436.177, 52927.241 25/10/19,13:51:48,12,10,1, 12.0,1,1, 4.930, 10496.024, 436.200, 52927.214 25/10/19,13:51:48,13,10,1, 12.0,1,1, 4.930, 10496.032, 436.174, 52927.185 25/10/19,13:51:48,14,10,1, 12.0,1,1, 4.930, 10496.007, 436.175, 52927.210 25/10/19,13:51:48,15,10,1, 12.0,1,1, 4.930, 10496.009, 436.189, 52927.254 25/10/19,13:51:48,16,10,1, 12.0,1,1, 4.930, 10496.015, 436.207, 52927.212 25/10/19,13:51:48,17,10,1, 12.0,1,1, 4.930, 10496.007, 436.193, 52927.290 25/10/19,13:51:48,18,10,1, 12.0,1,1, 4.930, 10496.003, 436.211, 52927.269 25/10/19,13:51:48,19,10,1, 12.0,1,1, 4.930, 10495.992, 436.201, 52927.300 25/10/19,13:51:49,00,10,1, 11.9,1,1, 4.932, 10495.985, 436.201, 52927.300 25/10/19,13:51:49,01,10,1, 11.9,1,1, 4.932, 10496.003, 436.203, 52927.206 25/10/19,13:51:49,02,10,1, 11.9,1,1, 4.932, 10496.017, 436.233, 52927.325 25/10/19,13:51:49,03,10,1, 11.9,1,1, 4.932, 10495.982, 436.216, 52927.254 25/10/19,13:51:49,04,10,1, 11.9,1,1, 4.932, 10496.011, 436.214, 52927.212 25/10/19,13:51:49,05,10,1, 11.9,1,1, 4.932, 10495.996, 436.222, 52927.207 25/10/19,13:51:49,06,10,1, 11.9,1,1, 4.932, 10495.983, 436.247, 52927.295 25/10/19,13:51:49,07,10,1, 11.9,1,1, 4.932, 10495.967, 436.216, 52927.217 25/10/19,13:51:49,08,10,1, 11.9,1,1, 4.932, 10495.997, 436.220, 52927.275 25/10/19,13:51:49,09,10,1, 11.9,1,1, 4.932, 10495.964, 436.217, 52927.209 25/10/19,13:51:49,10,10,1, 11.9,1,1, 4.932, 10496.002, 436.224, 52927.277 25/10/19,13:51:49,11,10,1, 11.9,1,1, 4.932, 10495.989, 436.200, 52927.198 25/10/19,13:51:49,12,10,1, 11.9,1,1, 4.932, 10495.994, 436.216, 52927.239 25/10/19,13:51:49,13,10,1, 11.9,1,1, 4.932, 10495.972, 436.224, 52927.264 25/10/19,13:51:49,14,10,1, 11.9,1,1, 4.932, 10495.998, 436.242, 52927.276 25/10/19,13:51:49,15,10,1, 11.9,1,1, 4.932, 10495.997, 436.244, 52927.320 25/10/19,13:51:49,16,10,1, 11.9,1,1, 4.932, 10495.957, 436.261, 52927.305 25/10/19,13:51:49,17,10,1, 11.9,1,1, 4.932, 10496.009, 436.236, 52927.350 25/10/19,13:51:49,18,10,1, 11.9,1,1, 4.932, 10495.982, 436.247, 52927.251 25/10/19,13:51:49,19,10,1, 11.9,1,1, 4.932, 10495.969, 436.261, 52927.237 25/10/19,13:51:50,00,10,1, 11.9,1,1, 4.927, 10495.968, 436.261, 52927.237 25/10/19,13:51:50,01,10,1, 11.9,1,1, 4.927, 10495.966, 436.278, 52927.236 25/10/19,13:51:50,02,10,1, 11.9,1,1, 4.927, 10495.976, 436.265, 52927.191 25/10/19,13:51:50,03,10,1, 11.9,1,1, 4.927, 10495.970, 436.265, 52927.306 25/10/19,13:51:50,04,10,1, 11.9,1,1, 4.927, 10495.971, 436.254, 52927.240 25/10/19,13:51:50,05,10,1, 11.9,1,1, 4.927, 10495.949, 436.258, 52927.305 25/10/19,13:51:50,06,10,1, 11.9,1,1, 4.927, 10495.963, 436.264, 52927.233 25/10/19,13:51:50,07,10,1, 11.9,1,1, 4.927, 10495.963, 436.264, 52927.330 25/10/19,13:51:50,08,10,1, 11.9,1,1, 4.927, 10495.975, 436.280, 52927.250 25/10/19,13:51:50,09,10,1, 11.9,1,1, 4.927, 10495.960, 436.302, 52927.258 25/10/19,13:51:50,10,10,1, 11.9,1,1, 4.927, 10495.967, 436.282, 52927.250 25/10/19,13:51:50,11,10,1, 11.9,1,1, 4.927, 10495.956, 436.292, 52927.248 25/10/19,13:51:50,12,10,1, 11.9,1,1, 4.927, 10495.951, 436.275, 52927.243 25/10/19,13:51:50,13,10,1, 11.9,1,1, 4.927, 10495.943, 436.274, 52927.265 25/10/19,13:51:50,14,10,1, 11.9,1,1, 4.927, 10495.978, 436.280, 52927.312 25/10/19,13:51:50,15,10,1, 11.9,1,1, 4.927, 10495.957, 436.305, 52927.246 25/10/19,13:51:50,16,10,1, 11.9,1,1, 4.927, 10495.939, 436.286, 52927.276 25/10/19,13:51:50,17,10,1, 11.9,1,1, 4.927, 10495.967, 436.289, 52927.268 25/10/19,13:51:50,18,10,1, 11.9,1,1, 4.927, 10495.949, 436.297, 52927.276 25/10/19,13:51:50,19,10,1, 11.9,1,1, 4.927, 10495.973, 436.316, 52927.283 25/10/19,13:51:51,00,10,1, 11.9,1,1, 4.931, 10495.968, 436.316, 52927.283 25/10/19,13:51:51,01,10,1, 11.9,1,1, 4.931, 10495.959, 436.301, 52927.281 25/10/19,13:51:51,02,10,1, 11.9,1,1, 4.931, 10495.947, 436.276, 52927.332 25/10/19,13:51:51,03,10,1, 11.9,1,1, 4.931, 10495.949, 436.299, 52927.264 25/10/19,13:51:51,04,10,1, 11.9,1,1, 4.931, 10495.961, 436.305, 52927.278 25/10/19,13:51:51,05,10,1, 11.9,1,1, 4.931, 10495.947, 436.327, 52927.291 25/10/19,13:51:51,06,10,1, 11.9,1,1, 4.931, 10495.959, 436.307, 52927.234 25/10/19,13:51:51,07,10,1, 11.9,1,1, 4.931, 10495.967, 436.316, 52927.301 25/10/19,13:51:51,08,10,1, 11.9,1,1, 4.931, 10495.947, 436.319, 52927.274 25/10/19,13:51:51,09,10,1, 11.9,1,1, 4.931, 10495.971, 436.318, 52927.244 25/10/19,13:51:51,10,10,1, 11.9,1,1, 4.931, 10495.950, 436.308, 52927.230 25/10/19,13:51:51,11,10,1, 11.9,1,1, 4.931, 10495.952, 436.340, 52927.348 25/10/19,13:51:51,12,10,1, 11.9,1,1, 4.931, 10495.934, 436.360, 52927.243 25/10/19,13:51:51,13,10,1, 11.9,1,1, 4.931, 10495.968, 436.367, 52927.274 25/10/19,13:51:51,14,10,1, 11.9,1,1, 4.931, 10495.957, 436.329, 52927.346 25/10/19,13:51:51,15,10,1, 11.9,1,1, 4.931, 10495.966, 436.362, 52927.332 25/10/19,13:51:51,16,10,1, 11.9,1,1, 4.931, 10495.963, 436.351, 52927.265 25/10/19,13:51:51,17,10,1, 11.9,1,1, 4.931, 10495.965, 436.359, 52927.206 25/10/19,13:51:51,18,10,1, 11.9,1,1, 4.931, 10495.936, 436.340, 52927.288 25/10/19,13:51:51,19,10,1, 11.9,1,1, 4.931, 10495.949, 436.359, 52927.322 25/10/19,13:51:52,00,10,1, 11.9,1,1, 4.929, 10495.943, 436.359, 52927.322 25/10/19,13:51:52,01,10,1, 11.9,1,1, 4.929, 10495.958, 436.348, 52927.257 25/10/19,13:51:52,02,10,1, 11.9,1,1, 4.929, 10495.937, 436.375, 52927.360 25/10/19,13:51:52,03,10,1, 11.9,1,1, 4.929, 10495.941, 436.351, 52927.301 25/10/19,13:51:52,04,10,1, 11.9,1,1, 4.929, 10495.925, 436.373, 52927.332 25/10/19,13:51:52,05,10,1, 11.9,1,1, 4.929, 10495.918, 436.375, 52927.346 25/10/19,13:51:52,06,10,1, 11.9,1,1, 4.929, 10495.920, 436.371, 52927.360 25/10/19,13:51:52,07,10,1, 11.9,1,1, 4.929, 10495.940, 436.363, 52927.315 25/10/19,13:51:52,08,10,1, 11.9,1,1, 4.929, 10495.936, 436.382, 52927.358 25/10/19,13:51:52,09,10,1, 11.9,1,1, 4.929, 10495.939, 436.387, 52927.294 25/10/19,13:51:52,10,10,1, 11.9,1,1, 4.929, 10495.934, 436.394, 52927.353 25/10/19,13:51:52,11,10,1, 11.9,1,1, 4.929, 10495.920, 436.371, 52927.346 25/10/19,13:51:52,12,10,1, 11.9,1,1, 4.929, 10495.916, 436.390, 52927.309 25/10/19,13:51:52,13,10,1, 11.9,1,1, 4.929, 10495.914, 436.367, 52927.363 25/10/19,13:51:52,14,10,1, 11.9,1,1, 4.929, 10495.920, 436.373, 52927.296 25/10/19,13:51:52,15,10,1, 11.9,1,1, 4.929, 10495.922, 436.385, 52927.297 25/10/19,13:51:52,16,10,1, 11.9,1,1, 4.929, 10495.911, 436.395, 52927.306 25/10/19,13:51:52,17,10,1, 11.9,1,1, 4.929, 10495.942, 436.390, 52927.346 25/10/19,13:51:52,18,10,1, 11.9,1,1, 4.929, 10495.927, 436.386, 52927.341 25/10/19,13:51:52,19,10,1, 11.9,1,1, 4.929, 10495.900, 436.363, 52927.317 25/10/19,13:51:53,00,10,1, 11.9,1,1, 4.928, 10495.893, 436.363, 52927.317 25/10/19,13:51:53,01,10,1, 11.9,1,1, 4.928, 10495.916, 436.409, 52927.328 25/10/19,13:51:53,02,10,1, 11.9,1,1, 4.928, 10495.952, 436.412, 52927.338 25/10/19,13:51:53,03,10,1, 11.9,1,1, 4.928, 10495.929, 436.367, 52927.227 25/10/19,13:51:53,04,10,1, 11.9,1,1, 4.928, 10495.905, 436.418, 52927.268 25/10/19,13:51:53,05,10,1, 11.9,1,1, 4.928, 10495.918, 436.377, 52927.209 25/10/19,13:51:53,06,10,1, 11.9,1,1, 4.928, 10495.928, 436.418, 52927.335 25/10/19,13:51:53,07,10,1, 11.9,1,1, 4.928, 10495.898, 436.404, 52927.313 25/10/19,13:51:53,08,10,1, 11.9,1,1, 4.928, 10495.903, 436.412, 52927.330 25/10/19,13:51:53,09,10,1, 11.9,1,1, 4.928, 10495.920, 436.402, 52927.299 25/10/19,13:51:53,10,10,1, 11.9,1,1, 4.928, 10495.923, 436.436, 52927.313 25/10/19,13:51:53,11,10,1, 11.9,1,1, 4.928, 10495.877, 436.400, 52927.289 25/10/19,13:51:53,12,10,1, 11.9,1,1, 4.928, 10495.939, 436.439, 52927.293 25/10/19,13:51:53,13,10,1, 11.9,1,1, 4.928, 10495.894, 436.412, 52927.308 25/10/19,13:51:53,14,10,1, 11.9,1,1, 4.928, 10495.924, 436.408, 52927.271 25/10/19,13:51:53,15,10,1, 11.9,1,1, 4.928, 10495.918, 436.397, 52927.267 25/10/19,13:51:53,16,10,1, 11.9,1,1, 4.928, 10495.920, 436.437, 52927.353 25/10/19,13:51:53,17,10,1, 11.9,1,1, 4.928, 10495.914, 436.406, 52927.320 25/10/19,13:51:53,18,10,1, 11.9,1,1, 4.928, 10495.910, 436.417, 52927.326 25/10/19,13:51:53,19,10,1, 11.9,1,1, 4.928, 10495.906, 436.426, 52927.319 25/10/19,13:51:54,00,11,1, 11.9,1,1, 4.929, 10495.901, 436.426, 52927.319 25/10/19,13:51:54,01,11,1, 11.9,1,1, 4.929, 10495.893, 436.438, 52927.337 25/10/19,13:51:54,02,11,1, 11.9,1,1, 4.929, 10495.897, 436.423, 52927.285 25/10/19,13:51:54,03,11,1, 11.9,1,1, 4.929, 10495.912, 436.434, 52927.373 25/10/19,13:51:54,04,11,1, 11.9,1,1, 4.929, 10495.918, 436.450, 52927.314 25/10/19,13:51:54,05,11,1, 11.9,1,1, 4.929, 10495.881, 436.432, 52927.296 25/10/19,13:51:54,06,11,1, 11.9,1,1, 4.929, 10495.895, 436.408, 52927.346 25/10/19,13:51:54,07,11,1, 11.9,1,1, 4.929, 10495.918, 436.434, 52927.336 25/10/19,13:51:54,08,11,1, 11.9,1,1, 4.929, 10495.907, 436.447, 52927.298 25/10/19,13:51:54,09,11,1, 11.9,1,1, 4.929, 10495.892, 436.441, 52927.297 25/10/19,13:51:54,10,11,1, 11.9,1,1, 4.929, 10495.899, 436.450, 52927.279 25/10/19,13:51:54,11,11,1, 11.9,1,1, 4.929, 10495.884, 436.468, 52927.344 25/10/19,13:51:54,12,11,1, 11.9,1,1, 4.929, 10495.923, 436.434, 52927.310 25/10/19,13:51:54,13,11,1, 11.9,1,1, 4.929, 10495.894, 436.443, 52927.245 25/10/19,13:51:54,14,11,1, 11.9,1,1, 4.929, 10495.911, 436.448, 52927.299 25/10/19,13:51:54,15,11,1, 11.9,1,1, 4.929, 10495.906, 436.460, 52927.297 25/10/19,13:51:54,16,11,1, 11.9,1,1, 4.929, 10495.886, 436.434, 52927.326 25/10/19,13:51:54,17,11,1, 11.9,1,1, 4.929, 10495.916, 436.435, 52927.346 25/10/19,13:51:54,18,11,1, 11.9,1,1, 4.929, 10495.871, 436.438, 52927.270 25/10/19,13:51:54,19,11,1, 11.9,1,1, 4.929, 10495.875, 436.459, 52927.276 25/10/19,13:51:55,00,11,1, 11.9,1,1, 4.934, 10495.868, 436.459, 52927.276 25/10/19,13:51:55,01,11,1, 11.9,1,1, 4.934, 10495.903, 436.451, 52927.315 25/10/19,13:51:55,02,11,1, 11.9,1,1, 4.934, 10495.861, 436.451, 52927.325 25/10/19,13:51:55,03,11,1, 11.9,1,1, 4.934, 10495.896, 436.448, 52927.266 25/10/19,13:51:55,04,11,1, 11.9,1,1, 4.934, 10495.903, 436.469, 52927.315 25/10/19,13:51:55,05,11,1, 11.9,1,1, 4.934, 10495.897, 436.448, 52927.264 25/10/19,13:51:55,06,11,1, 11.9,1,1, 4.934, 10495.883, 436.429, 52927.270 25/10/19,13:51:55,07,11,1, 11.9,1,1, 4.934, 10495.895, 436.468, 52927.335 25/10/19,13:51:55,08,11,1, 11.9,1,1, 4.934, 10495.897, 436.459, 52927.274 25/10/19,13:51:55,09,11,1, 11.9,1,1, 4.934, 10495.891, 436.475, 52927.301 25/10/19,13:51:55,10,11,1, 11.9,1,1, 4.934, 10495.891, 436.444, 52927.248 25/10/19,13:51:55,11,11,1, 11.9,1,1, 4.934, 10495.889, 436.487, 52927.283 25/10/19,13:51:55,12,11,1, 11.9,1,1, 4.934, 10495.888, 436.442, 52927.239 25/10/19,13:51:55,13,11,1, 11.9,1,1, 4.934, 10495.899, 436.457, 52927.294 25/10/19,13:51:55,14,11,1, 11.9,1,1, 4.934, 10495.882, 436.427, 52927.282 25/10/19,13:51:55,15,11,1, 11.9,1,1, 4.934, 10495.891, 436.443, 52927.254 25/10/19,13:51:55,16,11,1, 11.9,1,1, 4.934, 10495.879, 436.457, 52927.257 25/10/19,13:51:55,17,11,1, 11.9,1,1, 4.934, 10495.882, 436.443, 52927.279 25/10/19,13:51:55,18,11,1, 11.9,1,1, 4.934, 10495.868, 436.459, 52927.257 25/10/19,13:51:55,19,11,1, 11.9,1,1, 4.934, 10495.900, 436.447, 52927.315 25/10/19,13:51:56,00,11,1, 11.9,1,1, 4.928, 10495.893, 436.447, 52927.315 25/10/19,13:51:56,01,11,1, 11.9,1,1, 4.928, 10495.883, 436.430, 52927.241 25/10/19,13:51:56,02,11,1, 11.9,1,1, 4.928, 10495.874, 436.438, 52927.286 25/10/19,13:51:56,03,11,1, 11.9,1,1, 4.928, 10495.880, 436.439, 52927.231 25/10/19,13:51:56,04,11,1, 11.9,1,1, 4.928, 10495.853, 436.465, 52927.223 25/10/19,13:51:56,05,11,1, 11.9,1,1, 4.928, 10495.872, 436.466, 52927.222 25/10/19,13:51:56,06,11,1, 11.9,1,1, 4.928, 10495.893, 436.473, 52927.275 25/10/19,13:51:56,07,11,1, 11.9,1,1, 4.928, 10495.884, 436.421, 52927.276 25/10/19,13:51:56,08,11,1, 11.9,1,1, 4.928, 10495.860, 436.446, 52927.271 25/10/19,13:51:56,09,11,1, 11.9,1,1, 4.928, 10495.872, 436.439, 52927.320 25/10/19,13:51:56,10,11,1, 11.9,1,1, 4.928, 10495.872, 436.468, 52927.242 25/10/19,13:51:56,11,11,1, 11.9,1,1, 4.928, 10495.884, 436.443, 52927.229 25/10/19,13:51:56,12,11,1, 11.9,1,1, 4.928, 10495.886, 436.460, 52927.242 25/10/19,13:51:56,13,11,1, 11.9,1,1, 4.928, 10495.867, 436.462, 52927.284 25/10/19,13:51:56,14,11,1, 11.9,1,1, 4.928, 10495.879, 436.469, 52927.299 25/10/19,13:51:56,15,11,1, 11.9,1,1, 4.928, 10495.873, 436.471, 52927.289 25/10/19,13:51:56,16,11,1, 11.9,1,1, 4.928, 10495.873, 436.450, 52927.275 25/10/19,13:51:56,17,11,1, 11.9,1,1, 4.928, 10495.888, 436.434, 52927.244 25/10/19,13:51:56,18,11,1, 11.9,1,1, 4.928, 10495.851, 436.451, 52927.196 25/10/19,13:51:56,19,11,1, 11.9,1,1, 4.928, 10495.892, 436.438, 52927.238 25/10/19,13:51:57,00,10,1, 11.9,1,1, 4.930, 10495.884, 436.438, 52927.238 25/10/19,13:51:57,01,10,1, 11.9,1,1, 4.930, 10495.840, 436.437, 52927.259 25/10/19,13:51:57,02,10,1, 11.9,1,1, 4.930, 10495.889, 436.434, 52927.294 25/10/19,13:51:57,03,10,1, 11.9,1,1, 4.930, 10495.871, 436.436, 52927.203 25/10/19,13:51:57,04,10,1, 11.9,1,1, 4.930, 10495.880, 436.442, 52927.255 25/10/19,13:51:57,05,10,1, 11.9,1,1, 4.930, 10495.882, 436.459, 52927.220 25/10/19,13:51:57,06,10,1, 11.9,1,1, 4.930, 10495.866, 436.440, 52927.206 25/10/19,13:51:57,07,10,1, 11.9,1,1, 4.930, 10495.882, 436.459, 52927.220 25/10/19,13:51:57,08,10,1, 11.9,1,1, 4.930, 10495.868, 436.446, 52927.262 25/10/19,13:51:57,09,10,1, 11.9,1,1, 4.930, 10495.881, 436.473, 52927.266 25/10/19,13:51:57,10,10,1, 11.9,1,1, 4.930, 10495.875, 436.462, 52927.273 25/10/19,13:51:57,11,10,1, 11.9,1,1, 4.930, 10495.870, 436.449, 52927.304 25/10/19,13:51:57,12,10,1, 11.9,1,1, 4.930, 10495.878, 436.478, 52927.272 25/10/19,13:51:57,13,10,1, 11.9,1,1, 4.930, 10495.847, 436.472, 52927.293 25/10/19,13:51:57,14,10,1, 11.9,1,1, 4.930, 10495.844, 436.454, 52927.307 25/10/19,13:51:57,15,10,1, 11.9,1,1, 4.930, 10495.854, 436.465, 52927.201 25/10/19,13:51:57,16,10,1, 11.9,1,1, 4.930, 10495.862, 436.472, 52927.288 25/10/19,13:51:57,17,10,1, 11.9,1,1, 4.930, 10495.881, 436.466, 52927.315 25/10/19,13:51:57,18,10,1, 11.9,1,1, 4.930, 10495.858, 436.450, 52927.237 25/10/19,13:51:57,19,10,1, 11.9,1,1, 4.930, 10495.867, 436.464, 52927.300 25/10/19,13:51:58,00,11,1, 12.0,1,1, 4.930, 10495.859, 436.464, 52927.300 25/10/19,13:51:58,01,11,1, 12.0,1,1, 4.930, 10495.869, 436.467, 52927.249 25/10/19,13:51:58,02,11,1, 12.0,1,1, 4.930, 10495.862, 436.452, 52927.228 25/10/19,13:51:58,03,11,1, 12.0,1,1, 4.930, 10495.853, 436.476, 52927.240 25/10/19,13:51:58,04,11,1, 12.0,1,1, 4.930, 10495.873, 436.438, 52927.284 25/10/19,13:51:58,05,11,1, 12.0,1,1, 4.930, 10495.866, 436.458, 52927.229 25/10/19,13:51:58,06,11,1, 12.0,1,1, 4.930, 10495.865, 436.455, 52927.231 25/10/19,13:51:58,07,11,1, 12.0,1,1, 4.930, 10495.856, 436.461, 52927.307 25/10/19,13:51:58,08,11,1, 12.0,1,1, 4.930, 10495.873, 436.441, 52927.240 25/10/19,13:51:58,09,11,1, 12.0,1,1, 4.930, 10495.842, 436.450, 52927.258 25/10/19,13:51:58,10,11,1, 12.0,1,1, 4.930, 10495.838, 436.460, 52927.287 25/10/19,13:51:58,11,11,1, 12.0,1,1, 4.930, 10495.871, 436.468, 52927.300 25/10/19,13:51:58,12,11,1, 12.0,1,1, 4.930, 10495.847, 436.457, 52927.292 25/10/19,13:51:58,13,11,1, 12.0,1,1, 4.930, 10495.849, 436.479, 52927.324 25/10/19,13:51:58,14,11,1, 12.0,1,1, 4.930, 10495.848, 436.458, 52927.226 25/10/19,13:51:58,15,11,1, 12.0,1,1, 4.930, 10495.852, 436.462, 52927.245 25/10/19,13:51:58,16,11,1, 12.0,1,1, 4.930, 10495.875, 436.461, 52927.254 25/10/19,13:51:58,17,11,1, 12.0,1,1, 4.930, 10495.861, 436.468, 52927.288 25/10/19,13:51:58,18,11,1, 12.0,1,1, 4.930, 10495.841, 436.440, 52927.284 25/10/19,13:51:58,19,11,1, 12.0,1,1, 4.930, 10495.872, 436.488, 52927.303 25/10/19,13:51:59,00,11,1, 11.9,1,1, 4.932, 10495.868, 436.488, 52927.303 25/10/19,13:51:59,01,11,1, 11.9,1,1, 4.932, 10495.837, 436.465, 52927.252 25/10/19,13:51:59,02,11,1, 11.9,1,1, 4.932, 10495.835, 436.471, 52927.257 25/10/19,13:51:59,03,11,1, 11.9,1,1, 4.932, 10495.843, 436.471, 52927.180 25/10/19,13:51:59,04,11,1, 11.9,1,1, 4.932, 10495.855, 436.481, 52927.271 25/10/19,13:51:59,05,11,1, 11.9,1,1, 4.932, 10495.849, 436.444, 52927.279 25/10/19,13:51:59,06,11,1, 11.9,1,1, 4.932, 10495.860, 436.435, 52927.256 25/10/19,13:51:59,07,11,1, 11.9,1,1, 4.932, 10495.854, 436.473, 52927.270 25/10/19,13:51:59,08,11,1, 11.9,1,1, 4.932, 10495.874, 436.450, 52927.216 25/10/19,13:51:59,09,11,1, 11.9,1,1, 4.932, 10495.826, 436.453, 52927.246 25/10/19,13:51:59,10,11,1, 11.9,1,1, 4.932, 10495.826, 436.458, 52927.255 25/10/19,13:51:59,11,11,1, 11.9,1,1, 4.932, 10495.861, 436.471, 52927.176 25/10/19,13:51:59,12,11,1, 11.9,1,1, 4.932, 10495.829, 436.439, 52927.148 25/10/19,13:51:59,13,11,1, 11.9,1,1, 4.932, 10495.848, 436.454, 52927.244 25/10/19,13:51:59,14,11,1, 11.9,1,1, 4.932, 10495.850, 436.455, 52927.210 25/10/19,13:51:59,15,11,1, 11.9,1,1, 4.932, 10495.823, 436.474, 52927.164 25/10/19,13:51:59,16,11,1, 11.9,1,1, 4.932, 10495.832, 436.470, 52927.280 25/10/19,13:51:59,17,11,1, 11.9,1,1, 4.932, 10495.841, 436.481, 52927.196 25/10/19,13:51:59,18,11,1, 11.9,1,1, 4.932, 10495.817, 436.471, 52927.283 25/10/19,13:51:59,19,11,1, 11.9,1,1, 4.932, 10495.824, 436.462, 52927.191 25/10/19,13:52:00,00,10,1, 11.9,1,1, 4.929, 10495.818, 436.462, 52927.191 25/10/19,13:52:00,01,10,1, 11.9,1,1, 4.929, 10495.827, 436.472, 52927.272 25/10/19,13:52:00,02,10,1, 11.9,1,1, 4.929, 10495.813, 436.473, 52927.188 25/10/19,13:52:00,03,10,1, 11.9,1,1, 4.929, 10495.807, 436.485, 52927.271 25/10/19,13:52:00,04,10,1, 11.9,1,1, 4.929, 10495.788, 436.471, 52927.239 25/10/19,13:52:00,05,10,1, 11.9,1,1, 4.929, 10495.804, 436.488, 52927.225 25/10/19,13:52:00,06,10,1, 11.9,1,1, 4.929, 10495.813, 436.476, 52927.232 25/10/19,13:52:00,07,10,1, 11.9,1,1, 4.929, 10495.826, 436.490, 52927.279 25/10/19,13:52:00,08,10,1, 11.9,1,1, 4.929, 10495.814, 436.446, 52927.188 25/10/19,13:52:00,09,10,1, 11.9,1,1, 4.929, 10495.797, 436.474, 52927.234 25/10/19,13:52:00,10,10,1, 11.9,1,1, 4.929, 10495.786, 436.472, 52927.190 25/10/19,13:52:00,11,10,1, 11.9,1,1, 4.929, 10495.822, 436.464, 52927.185 25/10/19,13:52:00,12,10,1, 11.9,1,1, 4.929, 10495.794, 436.465, 52927.206 25/10/19,13:52:00,13,10,1, 11.9,1,1, 4.929, 10495.795, 436.463, 52927.251 25/10/19,13:52:00,14,10,1, 11.9,1,1, 4.929, 10495.798, 436.475, 52927.210 25/10/19,13:52:00,15,10,1, 11.9,1,1, 4.929, 10495.780, 436.457, 52927.248 25/10/19,13:52:00,16,10,1, 11.9,1,1, 4.929, 10495.794, 436.472, 52927.263 25/10/19,13:52:00,17,10,1, 11.9,1,1, 4.929, 10495.789, 436.481, 52927.262 25/10/19,13:52:00,18,10,1, 11.9,1,1, 4.929, 10495.784, 436.449, 52927.239 25/10/19,13:52:00,19,10,1, 11.9,1,1, 4.929, 10495.797, 436.481, 52927.229 25/10/19,13:52:01,00,10,1, 11.9,1,1, 4.930, 10495.793, 436.481, 52927.229 25/10/19,13:52:01,01,10,1, 11.9,1,1, 4.930, 10495.791, 436.480, 52927.242 25/10/19,13:52:01,02,10,1, 11.9,1,1, 4.930, 10495.783, 436.470, 52927.174 25/10/19,13:52:01,03,10,1, 11.9,1,1, 4.930, 10495.785, 436.474, 52927.225 25/10/19,13:52:01,04,10,1, 11.9,1,1, 4.930, 10495.782, 436.499, 52927.209 25/10/19,13:52:01,05,10,1, 11.9,1,1, 4.930, 10495.778, 436.481, 52927.173 25/10/19,13:52:01,06,10,1, 11.9,1,1, 4.930, 10495.772, 436.456, 52927.193 25/10/19,13:52:01,07,10,1, 11.9,1,1, 4.930, 10495.787, 436.494, 52927.195 25/10/19,13:52:01,08,10,1, 11.9,1,1, 4.930, 10495.779, 436.517, 52927.277 25/10/19,13:52:01,09,10,1, 11.9,1,1, 4.930, 10495.760, 436.496, 52927.246 25/10/19,13:52:01,10,10,1, 11.9,1,1, 4.930, 10495.774, 436.505, 52927.246 25/10/19,13:52:01,11,10,1, 11.9,1,1, 4.930, 10495.794, 436.494, 52927.193 25/10/19,13:52:01,12,10,1, 11.9,1,1, 4.930, 10495.752, 436.495, 52927.233 25/10/19,13:52:01,13,10,1, 11.9,1,1, 4.930, 10495.764, 436.511, 52927.180 25/10/19,13:52:01,14,10,1, 11.9,1,1, 4.930, 10495.781, 436.523, 52927.233 25/10/19,13:52:01,15,10,1, 11.9,1,1, 4.930, 10495.764, 436.511, 52927.177 25/10/19,13:52:01,16,10,1, 11.9,1,1, 4.930, 10495.792, 436.534, 52927.194 25/10/19,13:52:01,17,10,1, 11.9,1,1, 4.930, 10495.783, 436.544, 52927.225 25/10/19,13:52:01,18,10,1, 11.9,1,1, 4.930, 10495.789, 436.538, 52927.268 25/10/19,13:52:01,19,10,1, 11.9,1,1, 4.930, 10495.782, 436.510, 52927.225 25/10/19,13:52:02,00,11,1, 11.9,1,1, 4.931, 10495.776, 436.510, 52927.225 25/10/19,13:52:02,01,11,1, 11.9,1,1, 4.931, 10495.760, 436.515, 52927.217 25/10/19,13:52:02,02,11,1, 11.9,1,1, 4.931, 10495.734, 436.547, 52927.235 25/10/19,13:52:02,03,11,1, 11.9,1,1, 4.931, 10495.733, 436.493, 52927.187 25/10/19,13:52:02,04,11,1, 11.9,1,1, 4.931, 10495.743, 436.521, 52927.251 25/10/19,13:52:02,05,11,1, 11.9,1,1, 4.931, 10495.746, 436.530, 52927.210 25/10/19,13:52:02,06,11,1, 11.9,1,1, 4.931, 10495.742, 436.544, 52927.242 25/10/19,13:52:02,07,11,1, 11.9,1,1, 4.931, 10495.742, 436.533, 52927.238 25/10/19,13:52:02,08,11,1, 11.9,1,1, 4.931, 10495.757, 436.553, 52927.225 25/10/19,13:52:02,09,11,1, 11.9,1,1, 4.931, 10495.749, 436.545, 52927.221 25/10/19,13:52:02,10,11,1, 11.9,1,1, 4.931, 10495.741, 436.550, 52927.176 25/10/19,13:52:02,11,11,1, 11.9,1,1, 4.931, 10495.748, 436.531, 52927.236 25/10/19,13:52:02,12,11,1, 11.9,1,1, 4.931, 10495.742, 436.558, 52927.249 25/10/19,13:52:02,13,11,1, 11.9,1,1, 4.931, 10495.705, 436.542, 52927.223 25/10/19,13:52:02,14,11,1, 11.9,1,1, 4.931, 10495.735, 436.575, 52927.223 25/10/19,13:52:02,15,11,1, 11.9,1,1, 4.931, 10495.749, 436.545, 52927.210 25/10/19,13:52:02,16,11,1, 11.9,1,1, 4.931, 10495.726, 436.560, 52927.237 25/10/19,13:52:02,17,11,1, 11.9,1,1, 4.931, 10495.743, 436.538, 52927.276 25/10/19,13:52:02,18,11,1, 11.9,1,1, 4.931, 10495.738, 436.572, 52927.274 25/10/19,13:52:02,19,11,1, 11.9,1,1, 4.931, 10495.738, 436.577, 52927.232 25/10/19,13:52:03,00,10,1, 11.9,1,1, 4.929, 10495.734, 436.577, 52927.232 25/10/19,13:52:03,01,10,1, 11.9,1,1, 4.929, 10495.736, 436.531, 52927.241 25/10/19,13:52:03,02,10,1, 11.9,1,1, 4.929, 10495.701, 436.583, 52927.294 25/10/19,13:52:03,03,10,1, 11.9,1,1, 4.929, 10495.704, 436.567, 52927.246 25/10/19,13:52:03,04,10,1, 11.9,1,1, 4.929, 10495.702, 436.545, 52927.271 25/10/19,13:52:03,05,10,1, 11.9,1,1, 4.929, 10495.703, 436.573, 52927.239 25/10/19,13:52:03,06,10,1, 11.9,1,1, 4.929, 10495.694, 436.574, 52927.253 25/10/19,13:52:03,07,10,1, 11.9,1,1, 4.929, 10495.716, 436.600, 52927.286 25/10/19,13:52:03,08,10,1, 11.9,1,1, 4.929, 10495.709, 436.581, 52927.206 25/10/19,13:52:03,09,10,1, 11.9,1,1, 4.929, 10495.705, 436.622, 52927.303 25/10/19,13:52:03,10,10,1, 11.9,1,1, 4.929, 10495.701, 436.589, 52927.263 25/10/19,13:52:03,11,10,1, 11.9,1,1, 4.929, 10495.692, 436.608, 52927.244 25/10/19,13:52:03,12,10,1, 11.9,1,1, 4.929, 10495.700, 436.602, 52927.316 25/10/19,13:52:03,13,10,1, 11.9,1,1, 4.929, 10495.735, 436.590, 52927.235 25/10/19,13:52:03,14,10,1, 11.9,1,1, 4.929, 10495.728, 436.593, 52927.242 25/10/19,13:52:03,15,10,1, 11.9,1,1, 4.929, 10495.708, 436.614, 52927.281 25/10/19,13:52:03,16,10,1, 11.9,1,1, 4.929, 10495.716, 436.608, 52927.220 25/10/19,13:52:03,17,10,1, 11.9,1,1, 4.929, 10495.712, 436.636, 52927.240 25/10/19,13:52:03,18,10,1, 11.9,1,1, 4.929, 10495.666, 436.617, 52927.259 25/10/19,13:52:03,19,10,1, 11.9,1,1, 4.929, 10495.704, 436.619, 52927.208 25/10/19,13:52:04,00,11,1, 11.9,1,1, 4.929, 10495.701, 436.619, 52927.208 25/10/19,13:52:04,01,11,1, 11.9,1,1, 4.929, 10495.698, 436.623, 52927.255 25/10/19,13:52:04,02,11,1, 11.9,1,1, 4.929, 10495.689, 436.610, 52927.209 25/10/19,13:52:04,03,11,1, 11.9,1,1, 4.929, 10495.685, 436.622, 52927.271 25/10/19,13:52:04,04,11,1, 11.9,1,1, 4.929, 10495.666, 436.611, 52927.298 25/10/19,13:52:04,05,11,1, 11.9,1,1, 4.929, 10495.700, 436.617, 52927.311 25/10/19,13:52:04,06,11,1, 11.9,1,1, 4.929, 10495.696, 436.639, 52927.295 25/10/19,13:52:04,07,11,1, 11.9,1,1, 4.929, 10495.698, 436.646, 52927.281 25/10/19,13:52:04,08,11,1, 11.9,1,1, 4.929, 10495.671, 436.629, 52927.240 25/10/19,13:52:04,09,11,1, 11.9,1,1, 4.929, 10495.711, 436.647, 52927.218 25/10/19,13:52:04,10,11,1, 11.9,1,1, 4.929, 10495.685, 436.637, 52927.284 25/10/19,13:52:04,11,11,1, 11.9,1,1, 4.929, 10495.684, 436.651, 52927.192 25/10/19,13:52:04,12,11,1, 11.9,1,1, 4.929, 10495.666, 436.637, 52927.227 25/10/19,13:52:04,13,11,1, 11.9,1,1, 4.929, 10495.663, 436.649, 52927.266 25/10/19,13:52:04,14,11,1, 11.9,1,1, 4.929, 10495.664, 436.644, 52927.254 25/10/19,13:52:04,15,11,1, 11.9,1,1, 4.929, 10495.685, 436.667, 52927.318 25/10/19,13:52:04,16,11,1, 11.9,1,1, 4.929, 10495.660, 436.642, 52927.244 25/10/19,13:52:04,17,11,1, 11.9,1,1, 4.929, 10495.674, 436.673, 52927.291 25/10/19,13:52:04,18,11,1, 11.9,1,1, 4.929, 10495.656, 436.654, 52927.290 25/10/19,13:52:04,19,11,1, 11.9,1,1, 4.929, 10495.671, 436.657, 52927.280 25/10/19,13:52:05,00,10,1, 11.9,1,1, 4.931, 10495.667, 436.657, 52927.280 25/10/19,13:52:05,01,10,1, 11.9,1,1, 4.931, 10495.677, 436.690, 52927.274 25/10/19,13:52:05,02,10,1, 11.9,1,1, 4.931, 10495.682, 436.660, 52927.324 25/10/19,13:52:05,03,10,1, 11.9,1,1, 4.931, 10495.690, 436.676, 52927.309 25/10/19,13:52:05,04,10,1, 11.9,1,1, 4.931, 10495.678, 436.673, 52927.199 25/10/19,13:52:05,05,10,1, 11.9,1,1, 4.931, 10495.699, 436.694, 52927.264 25/10/19,13:52:05,06,10,1, 11.9,1,1, 4.931, 10495.641, 436.687, 52927.289 25/10/19,13:52:05,07,10,1, 11.9,1,1, 4.931, 10495.698, 436.684, 52927.294 25/10/19,13:52:05,08,10,1, 11.9,1,1, 4.931, 10495.662, 436.684, 52927.215 25/10/19,13:52:05,09,10,1, 11.9,1,1, 4.931, 10495.668, 436.687, 52927.292 25/10/19,13:52:05,10,10,1, 11.9,1,1, 4.931, 10495.684, 436.682, 52927.206 25/10/19,13:52:05,11,10,1, 11.9,1,1, 4.931, 10495.676, 436.715, 52927.239 25/10/19,13:52:05,12,10,1, 11.9,1,1, 4.931, 10495.679, 436.682, 52927.231 25/10/19,13:52:05,13,10,1, 11.9,1,1, 4.931, 10495.673, 436.683, 52927.253 25/10/19,13:52:05,14,10,1, 11.9,1,1, 4.931, 10495.676, 436.680, 52927.255 25/10/19,13:52:05,15,10,1, 11.9,1,1, 4.931, 10495.648, 436.699, 52927.204 25/10/19,13:52:05,16,10,1, 11.9,1,1, 4.931, 10495.652, 436.718, 52927.294 25/10/19,13:52:05,17,10,1, 11.9,1,1, 4.931, 10495.657, 436.709, 52927.321 25/10/19,13:52:05,18,10,1, 11.9,1,1, 4.931, 10495.658, 436.741, 52927.207 25/10/19,13:52:05,19,10,1, 11.9,1,1, 4.931, 10495.679, 436.729, 52927.269 25/10/19,13:52:06,00,10,1, 11.9,1,1, 4.926, 10495.676, 436.729, 52927.269 25/10/19,13:52:06,01,10,1, 11.9,1,1, 4.926, 10495.668, 436.732, 52927.246 25/10/19,13:52:06,02,10,1, 11.9,1,1, 4.926, 10495.650, 436.729, 52927.256 25/10/19,13:52:06,03,10,1, 11.9,1,1, 4.926, 10495.662, 436.744, 52927.260 25/10/19,13:52:06,04,10,1, 11.9,1,1, 4.926, 10495.653, 436.727, 52927.178 25/10/19,13:52:06,05,10,1, 11.9,1,1, 4.926, 10495.661, 436.733, 52927.245 25/10/19,13:52:06,06,10,1, 11.9,1,1, 4.926, 10495.648, 436.735, 52927.300 25/10/19,13:52:06,07,10,1, 11.9,1,1, 4.926, 10495.679, 436.754, 52927.281 25/10/19,13:52:06,08,10,1, 11.9,1,1, 4.926, 10495.660, 436.773, 52927.229 25/10/19,13:52:06,09,10,1, 11.9,1,1, 4.926, 10495.678, 436.755, 52927.290 25/10/19,13:52:06,10,10,1, 11.9,1,1, 4.926, 10495.678, 436.757, 52927.258 25/10/19,13:52:06,11,10,1, 11.9,1,1, 4.926, 10495.679, 436.751, 52927.268 25/10/19,13:52:06,12,10,1, 11.9,1,1, 4.926, 10495.674, 436.759, 52927.270 25/10/19,13:52:06,13,10,1, 11.9,1,1, 4.926, 10495.669, 436.775, 52927.268 25/10/19,13:52:06,14,10,1, 11.9,1,1, 4.926, 10495.667, 436.771, 52927.295 25/10/19,13:52:06,15,10,1, 11.9,1,1, 4.926, 10495.666, 436.762, 52927.243 25/10/19,13:52:06,16,10,1, 11.9,1,1, 4.926, 10495.673, 436.783, 52927.322 25/10/19,13:52:06,17,10,1, 11.9,1,1, 4.926, 10495.691, 436.763, 52927.238 25/10/19,13:52:06,18,10,1, 11.9,1,1, 4.926, 10495.671, 436.781, 52927.270 25/10/19,13:52:06,19,10,1, 11.9,1,1, 4.926, 10495.666, 436.779, 52927.278 25/10/19,13:52:07,00,10,1, 11.9,1,1, 4.931, 10495.659, 436.779, 52927.278 25/10/19,13:52:07,01,10,1, 11.9,1,1, 4.931, 10495.667, 436.788, 52927.278 25/10/19,13:52:07,02,10,1, 11.9,1,1, 4.931, 10495.658, 436.786, 52927.242 25/10/19,13:52:07,03,10,1, 11.9,1,1, 4.931, 10495.684, 436.773, 52927.225 25/10/19,13:52:07,04,10,1, 11.9,1,1, 4.931, 10495.663, 436.777, 52927.264 25/10/19,13:52:07,05,10,1, 11.9,1,1, 4.931, 10495.643, 436.794, 52927.253 25/10/19,13:52:07,06,10,1, 11.9,1,1, 4.931, 10495.678, 436.806, 52927.230 25/10/19,13:52:07,07,10,1, 11.9,1,1, 4.931, 10495.646, 436.796, 52927.303 25/10/19,13:52:07,08,10,1, 11.9,1,1, 4.931, 10495.673, 436.792, 52927.294 25/10/19,13:52:07,09,10,1, 11.9,1,1, 4.931, 10495.688, 436.798, 52927.290 25/10/19,13:52:07,10,10,1, 11.9,1,1, 4.931, 10495.665, 436.800, 52927.302 25/10/19,13:52:07,11,10,1, 11.9,1,1, 4.931, 10495.668, 436.809, 52927.184 25/10/19,13:52:07,12,10,1, 11.9,1,1, 4.931, 10495.647, 436.827, 52927.205 25/10/19,13:52:07,13,10,1, 11.9,1,1, 4.931, 10495.659, 436.839, 52927.287 25/10/19,13:52:07,14,10,1, 11.9,1,1, 4.931, 10495.649, 436.823, 52927.258 25/10/19,13:52:07,15,10,1, 11.9,1,1, 4.931, 10495.659, 436.828, 52927.204 25/10/19,13:52:07,16,10,1, 11.9,1,1, 4.931, 10495.649, 436.838, 52927.246 25/10/19,13:52:07,17,10,1, 11.9,1,1, 4.931, 10495.657, 436.846, 52927.217 25/10/19,13:52:07,18,10,1, 11.9,1,1, 4.931, 10495.642, 436.823, 52927.219 25/10/19,13:52:07,19,10,1, 11.9,1,1, 4.931, 10495.643, 436.837, 52927.279 25/10/19,13:52:08,00,11,1, 12.0,1,1, 4.929, 10495.642, 436.837, 52927.279 25/10/19,13:52:08,01,11,1, 12.0,1,1, 4.929, 10495.668, 436.840, 52927.268 25/10/19,13:52:08,02,11,1, 12.0,1,1, 4.929, 10495.657, 436.836, 52927.257 25/10/19,13:52:08,03,11,1, 12.0,1,1, 4.929, 10495.664, 436.831, 52927.203 25/10/19,13:52:08,04,11,1, 12.0,1,1, 4.929, 10495.678, 436.848, 52927.282 25/10/19,13:52:08,05,11,1, 12.0,1,1, 4.929, 10495.678, 436.859, 52927.198 25/10/19,13:52:08,06,11,1, 12.0,1,1, 4.929, 10495.658, 436.841, 52927.269 25/10/19,13:52:08,07,11,1, 12.0,1,1, 4.929, 10495.654, 436.864, 52927.235 25/10/19,13:52:08,08,11,1, 12.0,1,1, 4.929, 10495.661, 436.833, 52927.261 25/10/19,13:52:08,09,11,1, 12.0,1,1, 4.929, 10495.658, 436.856, 52927.264 25/10/19,13:52:08,10,11,1, 12.0,1,1, 4.929, 10495.675, 436.865, 52927.254 25/10/19,13:52:08,11,11,1, 12.0,1,1, 4.929, 10495.673, 436.877, 52927.308 25/10/19,13:52:08,12,11,1, 12.0,1,1, 4.929, 10495.669, 436.851, 52927.268 25/10/19,13:52:08,13,11,1, 12.0,1,1, 4.929, 10495.667, 436.858, 52927.212 25/10/19,13:52:08,14,11,1, 12.0,1,1, 4.929, 10495.698, 436.862, 52927.269 25/10/19,13:52:08,15,11,1, 12.0,1,1, 4.929, 10495.690, 436.883, 52927.236 25/10/19,13:52:08,16,11,1, 12.0,1,1, 4.929, 10495.680, 436.852, 52927.204 25/10/19,13:52:08,17,11,1, 12.0,1,1, 4.929, 10495.689, 436.868, 52927.216 25/10/19,13:52:08,18,11,1, 12.0,1,1, 4.929, 10495.670, 436.862, 52927.225 25/10/19,13:52:08,19,11,1, 12.0,1,1, 4.929, 10495.674, 436.901, 52927.238 25/10/19,13:52:09,00,11,1, 11.9,1,1, 4.932, 10495.667, 436.901, 52927.238 25/10/19,13:52:09,01,11,1, 11.9,1,1, 4.932, 10495.688, 436.899, 52927.247 25/10/19,13:52:09,02,11,1, 11.9,1,1, 4.932, 10495.682, 436.877, 52927.251 25/10/19,13:52:09,03,11,1, 11.9,1,1, 4.932, 10495.690, 436.881, 52927.177 25/10/19,13:52:09,04,11,1, 11.9,1,1, 4.932, 10495.690, 436.855, 52927.194 25/10/19,13:52:09,05,11,1, 11.9,1,1, 4.932, 10495.694, 436.861, 52927.257 25/10/19,13:52:09,06,11,1, 11.9,1,1, 4.932, 10495.690, 436.859, 52927.242 25/10/19,13:52:09,07,11,1, 11.9,1,1, 4.932, 10495.693, 436.872, 52927.267 25/10/19,13:52:09,08,11,1, 11.9,1,1, 4.932, 10495.695, 436.871, 52927.216 25/10/19,13:52:09,09,11,1, 11.9,1,1, 4.932, 10495.705, 436.884, 52927.226 25/10/19,13:52:09,10,11,1, 11.9,1,1, 4.932, 10495.711, 436.865, 52927.187 25/10/19,13:52:09,11,11,1, 11.9,1,1, 4.932, 10495.724, 436.879, 52927.169 25/10/19,13:52:09,12,11,1, 11.9,1,1, 4.932, 10495.701, 436.873, 52927.258 25/10/19,13:52:09,13,11,1, 11.9,1,1, 4.932, 10495.695, 436.877, 52927.175 25/10/19,13:52:09,14,11,1, 11.9,1,1, 4.932, 10495.690, 436.868, 52927.177 25/10/19,13:52:09,15,11,1, 11.9,1,1, 4.932, 10495.690, 436.868, 52927.225 25/10/19,13:52:09,16,11,1, 11.9,1,1, 4.932, 10495.692, 436.862, 52927.146 25/10/19,13:52:09,17,11,1, 11.9,1,1, 4.932, 10495.694, 436.876, 52927.163 25/10/19,13:52:09,18,11,1, 11.9,1,1, 4.932, 10495.713, 436.867, 52927.177 25/10/19,13:52:09,19,11,1, 11.9,1,1, 4.932, 10495.716, 436.854, 52927.211 25/10/19,13:52:10,00,11,1, 11.9,1,1, 4.928, 10495.709, 436.854, 52927.211 25/10/19,13:52:10,01,11,1, 11.9,1,1, 4.928, 10495.743, 436.859, 52927.207 25/10/19,13:52:10,02,11,1, 11.9,1,1, 4.928, 10495.734, 436.856, 52927.196 25/10/19,13:52:10,03,11,1, 11.9,1,1, 4.928, 10495.744, 436.861, 52927.145 25/10/19,13:52:10,04,11,1, 11.9,1,1, 4.928, 10495.716, 436.874, 52927.274 25/10/19,13:52:10,05,11,1, 11.9,1,1, 4.928, 10495.745, 436.874, 52927.192 25/10/19,13:52:10,06,11,1, 11.9,1,1, 4.928, 10495.700, 436.864, 52927.244 25/10/19,13:52:10,07,11,1, 11.9,1,1, 4.928, 10495.740, 436.846, 52927.180 25/10/19,13:52:10,08,11,1, 11.9,1,1, 4.928, 10495.732, 436.862, 52927.194 25/10/19,13:52:10,09,11,1, 11.9,1,1, 4.928, 10495.744, 436.878, 52927.176 25/10/19,13:52:10,10,11,1, 11.9,1,1, 4.928, 10495.753, 436.870, 52927.150 25/10/19,13:52:10,11,11,1, 11.9,1,1, 4.928, 10495.737, 436.852, 52927.206 25/10/19,13:52:10,12,11,1, 11.9,1,1, 4.928, 10495.729, 436.880, 52927.156 25/10/19,13:52:10,13,11,1, 11.9,1,1, 4.928, 10495.750, 436.862, 52927.145 25/10/19,13:52:10,14,11,1, 11.9,1,1, 4.928, 10495.732, 436.881, 52927.210 25/10/19,13:52:10,15,11,1, 11.9,1,1, 4.928, 10495.744, 436.865, 52927.267 25/10/19,13:52:10,16,11,1, 11.9,1,1, 4.928, 10495.722, 436.850, 52927.216 25/10/19,13:52:10,17,11,1, 11.9,1,1, 4.928, 10495.741, 436.839, 52927.168 25/10/19,13:52:10,18,11,1, 11.9,1,1, 4.928, 10495.738, 436.870, 52927.315 25/10/19,13:52:10,19,11,1, 11.9,1,1, 4.928, 10495.766, 436.844, 52927.309 25/10/19,13:52:11,00,11,1, 11.9,1,1, 4.932, 10495.759, 436.844, 52927.309 25/10/19,13:52:11,01,11,1, 11.9,1,1, 4.932, 10495.758, 436.843, 52927.057 25/10/19,13:52:11,02,11,1, 11.9,1,1, 4.932, 10495.747, 436.850, 52927.142 25/10/19,13:52:11,03,11,1, 11.9,1,1, 4.932, 10495.729, 436.842, 52927.238 25/10/19,13:52:11,04,11,1, 11.9,1,1, 4.932, 10495.752, 436.853, 52927.139 25/10/19,13:52:11,05,11,1, 11.9,1,1, 4.932, 10495.766, 436.858, 52927.253 25/10/19,13:52:11,06,11,1, 11.9,1,1, 4.932, 10495.758, 436.866, 52927.265 25/10/19,13:52:11,07,11,1, 11.9,1,1, 4.932, 10495.742, 436.853, 52927.188 25/10/19,13:52:11,08,11,1, 11.9,1,1, 4.932, 10495.773, 436.881, 52927.237 25/10/19,13:52:11,09,11,1, 11.9,1,1, 4.932, 10495.768, 436.848, 52927.211 25/10/19,13:52:11,10,11,1, 11.9,1,1, 4.932, 10495.761, 436.884, 52927.262 25/10/19,13:52:11,11,11,1, 11.9,1,1, 4.932, 10495.765, 436.851, 52927.145 25/10/19,13:52:11,12,11,1, 11.9,1,1, 4.932, 10495.765, 436.875, 52927.225 25/10/19,13:52:11,13,11,1, 11.9,1,1, 4.932, 10495.772, 436.872, 52927.162 25/10/19,13:52:11,14,11,1, 11.9,1,1, 4.932, 10495.767, 436.871, 52927.162 25/10/19,13:52:11,15,11,1, 11.9,1,1, 4.932, 10495.789, 436.857, 52927.255 25/10/19,13:52:11,16,11,1, 11.9,1,1, 4.932, 10495.809, 436.866, 52927.191 25/10/19,13:52:11,17,11,1, 11.9,1,1, 4.932, 10495.765, 436.852, 52927.238 25/10/19,13:52:11,18,11,1, 11.9,1,1, 4.932, 10495.747, 436.863, 52927.189 25/10/19,13:52:11,19,11,1, 11.9,1,1, 4.932, 10495.747, 436.861, 52927.235 25/10/19,13:52:12,00,09,1, 11.8,1,1, 4.934, 10495.743, 436.861, 52927.235 25/10/19,13:52:12,01,09,1, 11.8,1,1, 4.934, 10495.743, 436.831, 52927.216 25/10/19,13:52:12,02,09,1, 11.8,1,1, 4.934, 10495.749, 436.884, 52927.239 25/10/19,13:52:12,03,09,1, 11.8,1,1, 4.934, 10495.805, 436.849, 52927.151 25/10/19,13:52:12,04,09,1, 11.8,1,1, 4.934, 10495.781, 436.868, 52927.144 25/10/19,13:52:12,05,09,1, 11.8,1,1, 4.934, 10495.788, 436.863, 52927.165 25/10/19,13:52:12,06,09,1, 11.8,1,1, 4.934, 10495.802, 436.824, 52927.218 25/10/19,13:52:12,07,09,1, 11.8,1,1, 4.934, 10495.792, 436.854, 52927.196 25/10/19,13:52:12,08,09,1, 11.8,1,1, 4.934, 10495.809, 436.848, 52927.172 25/10/19,13:52:12,09,09,1, 11.8,1,1, 4.934, 10495.757, 436.865, 52927.245 25/10/19,13:52:12,10,09,1, 11.8,1,1, 4.934, 10495.805, 436.847, 52927.129 25/10/19,13:52:12,11,09,1, 11.8,1,1, 4.934, 10495.791, 436.843, 52927.208 25/10/19,13:52:12,12,09,1, 11.8,1,1, 4.934, 10495.804, 436.829, 52927.178 25/10/19,13:52:12,13,09,1, 11.8,1,1, 4.934, 10495.781, 436.818, 52927.192 25/10/19,13:52:12,14,09,1, 11.8,1,1, 4.934, 10495.787, 436.837, 52927.175 25/10/19,13:52:12,15,09,1, 11.8,1,1, 4.934, 10495.791, 436.843, 52927.185 25/10/19,13:52:12,16,09,1, 11.8,1,1, 4.934, 10495.793, 436.826, 52927.166 25/10/19,13:52:12,17,09,1, 11.8,1,1, 4.934, 10495.790, 436.836, 52927.177 25/10/19,13:52:12,18,09,1, 11.8,1,1, 4.934, 10495.807, 436.820, 52927.220 25/10/19,13:52:12,19,09,1, 11.8,1,1, 4.934, 10495.775, 436.835, 52927.180 25/10/19,13:52:13,00,09,1, 11.9,1,1, 4.930, 10495.768, 436.835, 52927.180 25/10/19,13:52:13,01,09,1, 11.9,1,1, 4.930, 10495.803, 436.840, 52927.196 25/10/19,13:52:13,02,09,1, 11.9,1,1, 4.930, 10495.788, 436.806, 52927.159 25/10/19,13:52:13,03,09,1, 11.9,1,1, 4.930, 10495.805, 436.844, 52927.190 25/10/19,13:52:13,04,09,1, 11.9,1,1, 4.930, 10495.812, 436.813, 52927.179 25/10/19,13:52:13,05,09,1, 11.9,1,1, 4.930, 10495.791, 436.810, 52927.181 25/10/19,13:52:13,06,09,1, 11.9,1,1, 4.930, 10495.804, 436.806, 52927.207 25/10/19,13:52:13,07,09,1, 11.9,1,1, 4.930, 10495.798, 436.819, 52927.185 25/10/19,13:52:13,08,09,1, 11.9,1,1, 4.930, 10495.809, 436.826, 52927.164 25/10/19,13:52:13,09,09,1, 11.9,1,1, 4.930, 10495.815, 436.829, 52927.206 25/10/19,13:52:13,10,09,1, 11.9,1,1, 4.930, 10495.810, 436.795, 52927.164 25/10/19,13:52:13,11,09,1, 11.9,1,1, 4.930, 10495.798, 436.792, 52927.137 25/10/19,13:52:13,12,09,1, 11.9,1,1, 4.930, 10495.804, 436.801, 52927.198 25/10/19,13:52:13,13,09,1, 11.9,1,1, 4.930, 10495.802, 436.813, 52927.166 25/10/19,13:52:13,14,09,1, 11.9,1,1, 4.930, 10495.809, 436.804, 52927.160 25/10/19,13:52:13,15,09,1, 11.9,1,1, 4.930, 10495.823, 436.810, 52927.131 25/10/19,13:52:13,16,09,1, 11.9,1,1, 4.930, 10495.820, 436.807, 52927.202 25/10/19,13:52:13,17,09,1, 11.9,1,1, 4.930, 10495.809, 436.808, 52927.131 25/10/19,13:52:13,18,09,1, 11.9,1,1, 4.930, 10495.821, 436.783, 52927.146 25/10/19,13:52:13,19,09,1, 11.9,1,1, 4.930, 10495.831, 436.798, 52927.185 25/10/19,13:52:14,00,09,1, 11.9,1,1, 4.929, 10495.826, 436.798, 52927.185 25/10/19,13:52:14,01,09,1, 11.9,1,1, 4.929, 10495.832, 436.815, 52927.142 25/10/19,13:52:14,02,09,1, 11.9,1,1, 4.929, 10495.827, 436.772, 52927.131 25/10/19,13:52:14,03,09,1, 11.9,1,1, 4.929, 10495.828, 436.800, 52927.164 25/10/19,13:52:14,04,09,1, 11.9,1,1, 4.929, 10495.837, 436.778, 52927.162 25/10/19,13:52:14,05,09,1, 11.9,1,1, 4.929, 10495.844, 436.791, 52927.164 25/10/19,13:52:14,06,09,1, 11.9,1,1, 4.929, 10495.814, 436.798, 52927.209 25/10/19,13:52:14,07,09,1, 11.9,1,1, 4.929, 10495.837, 436.794, 52927.140 25/10/19,13:52:14,08,09,1, 11.9,1,1, 4.929, 10495.852, 436.772, 52927.182 25/10/19,13:52:14,09,09,1, 11.9,1,1, 4.929, 10495.827, 436.819, 52927.195 25/10/19,13:52:14,10,09,1, 11.9,1,1, 4.929, 10495.838, 436.796, 52927.193 25/10/19,13:52:14,11,09,1, 11.9,1,1, 4.929, 10495.845, 436.807, 52927.206 25/10/19,13:52:14,12,09,1, 11.9,1,1, 4.929, 10495.844, 436.782, 52927.108 25/10/19,13:52:14,13,09,1, 11.9,1,1, 4.929, 10495.836, 436.786, 52927.161 25/10/19,13:52:14,14,09,1, 11.9,1,1, 4.929, 10495.849, 436.771, 52927.158 25/10/19,13:52:14,15,09,1, 11.9,1,1, 4.929, 10495.844, 436.793, 52927.082 25/10/19,13:52:14,16,09,1, 11.9,1,1, 4.929, 10495.828, 436.792, 52927.201 25/10/19,13:52:14,17,09,1, 11.9,1,1, 4.929, 10495.871, 436.792, 52927.137 25/10/19,13:52:14,18,09,1, 11.9,1,1, 4.929, 10495.846, 436.782, 52927.166 25/10/19,13:52:14,19,09,1, 11.9,1,1, 4.929, 10495.847, 436.774, 52927.103 25/10/19,13:52:15,00,09,1, 11.9,1,1, 4.930, 10495.843, 436.774, 52927.103 25/10/19,13:52:15,01,09,1, 11.9,1,1, 4.930, 10495.848, 436.799, 52927.120 25/10/19,13:52:15,02,09,1, 11.9,1,1, 4.930, 10495.862, 436.766, 52927.113 25/10/19,13:52:15,03,09,1, 11.9,1,1, 4.930, 10495.833, 436.797, 52927.140 25/10/19,13:52:15,04,09,1, 11.9,1,1, 4.930, 10495.858, 436.779, 52927.178 25/10/19,13:52:15,05,09,1, 11.9,1,1, 4.930, 10495.844, 436.784, 52927.156 25/10/19,13:52:15,06,09,1, 11.9,1,1, 4.930, 10495.859, 436.769, 52927.139 25/10/19,13:52:15,07,09,1, 11.9,1,1, 4.930, 10495.861, 436.779, 52927.159 25/10/19,13:52:15,08,09,1, 11.9,1,1, 4.930, 10495.860, 436.773, 52927.154 25/10/19,13:52:15,09,09,1, 11.9,1,1, 4.930, 10495.871, 436.773, 52927.142 25/10/19,13:52:15,10,09,1, 11.9,1,1, 4.930, 10495.875, 436.761, 52927.059 25/10/19,13:52:15,11,09,1, 11.9,1,1, 4.930, 10495.875, 436.774, 52927.094 25/10/19,13:52:15,12,09,1, 11.9,1,1, 4.930, 10495.878, 436.755, 52927.080 25/10/19,13:52:15,13,09,1, 11.9,1,1, 4.930, 10495.846, 436.776, 52927.135 25/10/19,13:52:15,14,09,1, 11.9,1,1, 4.930, 10495.869, 436.750, 52927.138 25/10/19,13:52:15,15,09,1, 11.9,1,1, 4.930, 10495.877, 436.764, 52927.065 25/10/19,13:52:15,16,09,1, 11.9,1,1, 4.930, 10495.899, 436.782, 52927.125 25/10/19,13:52:15,17,09,1, 11.9,1,1, 4.930, 10495.902, 436.785, 52927.096 25/10/19,13:52:15,18,09,1, 11.9,1,1, 4.930, 10495.882, 436.768, 52927.111 25/10/19,13:52:15,19,09,1, 11.9,1,1, 4.930, 10495.882, 436.741, 52927.132 25/10/19,13:52:16,00,09,1, 11.9,1,1, 4.928, 10495.876, 436.741, 52927.132 25/10/19,13:52:16,01,09,1, 11.9,1,1, 4.928, 10495.896, 436.786, 52927.172 25/10/19,13:52:16,02,09,1, 11.9,1,1, 4.928, 10495.887, 436.744, 52927.088 25/10/19,13:52:16,03,09,1, 11.9,1,1, 4.928, 10495.892, 436.744, 52927.094 25/10/19,13:52:16,04,09,1, 11.9,1,1, 4.928, 10495.918, 436.758, 52927.102 25/10/19,13:52:16,05,09,1, 11.9,1,1, 4.928, 10495.887, 436.754, 52927.178 25/10/19,13:52:16,06,09,1, 11.9,1,1, 4.928, 10495.906, 436.743, 52927.135 25/10/19,13:52:16,07,09,1, 11.9,1,1, 4.928, 10495.895, 436.755, 52927.099 25/10/19,13:52:16,08,09,1, 11.9,1,1, 4.928, 10495.904, 436.755, 52927.151 25/10/19,13:52:16,09,09,1, 11.9,1,1, 4.928, 10495.894, 436.747, 52927.134 25/10/19,13:52:16,10,09,1, 11.9,1,1, 4.928, 10495.906, 436.758, 52927.057 25/10/19,13:52:16,11,09,1, 11.9,1,1, 4.928, 10495.902, 436.743, 52927.108 25/10/19,13:52:16,12,09,1, 11.9,1,1, 4.928, 10495.912, 436.719, 52927.086 25/10/19,13:52:16,13,09,1, 11.9,1,1, 4.928, 10495.870, 436.746, 52927.083 25/10/19,13:52:16,14,09,1, 11.9,1,1, 4.928, 10495.905, 436.744, 52927.091 25/10/19,13:52:16,15,09,1, 11.9,1,1, 4.928, 10495.915, 436.754, 52927.045 25/10/19,13:52:16,16,09,1, 11.9,1,1, 4.928, 10495.917, 436.753, 52927.076 25/10/19,13:52:16,17,09,1, 11.9,1,1, 4.928, 10495.905, 436.752, 52927.113 25/10/19,13:52:16,18,09,1, 11.9,1,1, 4.928, 10495.900, 436.746, 52927.076 25/10/19,13:52:16,19,09,1, 11.9,1,1, 4.928, 10495.904, 436.744, 52927.078 25/10/19,13:52:17,00,09,1, 12.0,1,1, 4.930, 10495.901, 436.744, 52927.078 25/10/19,13:52:17,01,09,1, 12.0,1,1, 4.930, 10495.922, 436.727, 52927.061 25/10/19,13:52:17,02,09,1, 12.0,1,1, 4.930, 10495.903, 436.741, 52927.109 25/10/19,13:52:17,03,09,1, 12.0,1,1, 4.930, 10495.918, 436.730, 52927.151 25/10/19,13:52:17,04,09,1, 12.0,1,1, 4.930, 10495.913, 436.758, 52927.085 25/10/19,13:52:17,05,09,1, 12.0,1,1, 4.930, 10495.898, 436.735, 52927.118 25/10/19,13:52:17,06,09,1, 12.0,1,1, 4.930, 10495.921, 436.741, 52927.053 25/10/19,13:52:17,07,09,1, 12.0,1,1, 4.930, 10495.921, 436.754, 52927.162 25/10/19,13:52:17,08,09,1, 12.0,1,1, 4.930, 10495.931, 436.744, 52927.080 25/10/19,13:52:17,09,09,1, 12.0,1,1, 4.930, 10495.928, 436.740, 52927.101 25/10/19,13:52:17,10,09,1, 12.0,1,1, 4.930, 10495.917, 436.752, 52927.095 25/10/19,13:52:17,11,09,1, 12.0,1,1, 4.930, 10495.914, 436.746, 52927.081 25/10/19,13:52:17,12,09,1, 12.0,1,1, 4.930, 10495.933, 436.729, 52927.103 25/10/19,13:52:17,13,09,1, 12.0,1,1, 4.930, 10495.915, 436.725, 52927.121 25/10/19,13:52:17,14,09,1, 12.0,1,1, 4.930, 10495.942, 436.749, 52927.143 25/10/19,13:52:17,15,09,1, 12.0,1,1, 4.930, 10495.929, 436.722, 52927.092 25/10/19,13:52:17,16,09,1, 12.0,1,1, 4.930, 10495.906, 436.738, 52927.064 25/10/19,13:52:17,17,09,1, 12.0,1,1, 4.930, 10495.921, 436.726, 52927.067 25/10/19,13:52:17,18,09,1, 12.0,1,1, 4.930, 10495.927, 436.755, 52927.050 25/10/19,13:52:17,19,09,1, 12.0,1,1, 4.930, 10495.919, 436.748, 52927.139 25/10/19,13:52:18,00,09,1, 11.9,1,1, 4.931, 10495.918, 436.748, 52927.139 25/10/19,13:52:18,01,09,1, 11.9,1,1, 4.931, 10495.935, 436.721, 52927.032 25/10/19,13:52:18,02,09,1, 11.9,1,1, 4.931, 10495.926, 436.729, 52927.051 25/10/19,13:52:18,03,09,1, 11.9,1,1, 4.931, 10495.965, 436.719, 52927.114 25/10/19,13:52:18,04,09,1, 11.9,1,1, 4.931, 10495.955, 436.730, 52927.057 25/10/19,13:52:18,05,09,1, 11.9,1,1, 4.931, 10495.948, 436.747, 52927.076 25/10/19,13:52:18,06,09,1, 11.9,1,1, 4.931, 10495.942, 436.703, 52927.040 25/10/19,13:52:18,07,09,1, 11.9,1,1, 4.931, 10495.946, 436.724, 52927.049 25/10/19,13:52:18,08,09,1, 11.9,1,1, 4.931, 10495.941, 436.721, 52927.048 25/10/19,13:52:18,09,09,1, 11.9,1,1, 4.931, 10495.941, 436.741, 52927.072 25/10/19,13:52:18,10,09,1, 11.9,1,1, 4.931, 10495.943, 436.708, 52927.050 25/10/19,13:52:18,11,09,1, 11.9,1,1, 4.931, 10495.940, 436.728, 52927.117 25/10/19,13:52:18,12,09,1, 11.9,1,1, 4.931, 10495.949, 436.752, 52927.141 25/10/19,13:52:18,13,09,1, 11.9,1,1, 4.931, 10495.947, 436.712, 52927.094 25/10/19,13:52:18,14,09,1, 11.9,1,1, 4.931, 10495.935, 436.730, 52927.119 25/10/19,13:52:18,15,09,1, 11.9,1,1, 4.931, 10495.970, 436.737, 52927.059 25/10/19,13:52:18,16,09,1, 11.9,1,1, 4.931, 10495.964, 436.724, 52927.101 25/10/19,13:52:18,17,09,1, 11.9,1,1, 4.931, 10495.941, 436.701, 52927.119 25/10/19,13:52:18,18,09,1, 11.9,1,1, 4.931, 10495.973, 436.708, 52927.105 25/10/19,13:52:18,19,09,1, 11.9,1,1, 4.931, 10495.932, 436.702, 52927.073 25/10/19,13:52:19,00,09,1, 11.9,1,1, 4.926, 10495.926, 436.702, 52927.073 25/10/19,13:52:19,01,09,1, 11.9,1,1, 4.926, 10495.960, 436.688, 52927.076 25/10/19,13:52:19,02,09,1, 11.9,1,1, 4.926, 10495.924, 436.726, 52927.052 25/10/19,13:52:19,03,09,1, 11.9,1,1, 4.926, 10495.932, 436.707, 52927.050 25/10/19,13:52:19,04,09,1, 11.9,1,1, 4.926, 10495.960, 436.698, 52927.095 25/10/19,13:52:19,05,09,1, 11.9,1,1, 4.926, 10495.934, 436.703, 52927.047 25/10/19,13:52:19,06,09,1, 11.9,1,1, 4.926, 10495.947, 436.718, 52927.125 25/10/19,13:52:19,07,09,1, 11.9,1,1, 4.926, 10495.942, 436.704, 52927.044 25/10/19,13:52:19,08,09,1, 11.9,1,1, 4.926, 10495.936, 436.744, 52927.125 25/10/19,13:52:19,09,09,1, 11.9,1,1, 4.926, 10495.942, 436.703, 52927.056 25/10/19,13:52:19,10,09,1, 11.9,1,1, 4.926, 10495.955, 436.730, 52927.073 25/10/19,13:52:19,11,09,1, 11.9,1,1, 4.926, 10495.962, 436.741, 52927.145 25/10/19,13:52:19,12,09,1, 11.9,1,1, 4.926, 10495.931, 436.730, 52927.076 25/10/19,13:52:19,13,09,1, 11.9,1,1, 4.926, 10495.969, 436.701, 52927.021 25/10/19,13:52:19,14,09,1, 11.9,1,1, 4.926, 10495.942, 436.733, 52927.062 25/10/19,13:52:19,15,09,1, 11.9,1,1, 4.926, 10495.939, 436.712, 52927.102 25/10/19,13:52:19,16,09,1, 11.9,1,1, 4.926, 10495.971, 436.726, 52927.025 25/10/19,13:52:19,17,09,1, 11.9,1,1, 4.926, 10495.965, 436.709, 52927.021 25/10/19,13:52:19,18,09,1, 11.9,1,1, 4.926, 10495.951, 436.720, 52927.102 25/10/19,13:52:19,19,09,1, 11.9,1,1, 4.926, 10495.945, 436.726, 52927.118 25/10/19,13:52:20,00,09,1, 12.0,1,1, 4.927, 10495.943, 436.726, 52927.118 25/10/19,13:52:20,01,09,1, 12.0,1,1, 4.927, 10495.944, 436.704, 52927.217 25/10/19,13:52:20,02,09,1, 12.0,1,1, 4.927, 10495.975, 436.728, 52927.142 25/10/19,13:52:20,03,09,1, 12.0,1,1, 4.927, 10495.953, 436.729, 52927.098 25/10/19,13:52:20,04,09,1, 12.0,1,1, 4.927, 10495.988, 436.735, 52927.087 25/10/19,13:52:20,05,09,1, 12.0,1,1, 4.927, 10495.976, 436.730, 52927.135 25/10/19,13:52:20,06,09,1, 12.0,1,1, 4.927, 10495.958, 436.754, 52927.132 25/10/19,13:52:20,07,09,1, 12.0,1,1, 4.927, 10495.967, 436.703, 52927.045 25/10/19,13:52:20,08,09,1, 12.0,1,1, 4.927, 10495.968, 436.725, 52927.098 25/10/19,13:52:20,09,09,1, 12.0,1,1, 4.927, 10495.955, 436.730, 52927.104 25/10/19,13:52:20,10,09,1, 12.0,1,1, 4.927, 10495.956, 436.725, 52927.054 25/10/19,13:52:20,11,09,1, 12.0,1,1, 4.927, 10495.965, 436.725, 52927.038 25/10/19,13:52:20,12,09,1, 12.0,1,1, 4.927, 10495.953, 436.736, 52927.030 25/10/19,13:52:20,13,09,1, 12.0,1,1, 4.927, 10495.979, 436.706, 52926.828 25/10/19,13:52:20,14,09,1, 12.0,1,1, 4.927, 10495.936, 436.741, 52927.094 25/10/19,13:52:20,15,09,1, 12.0,1,1, 4.927, 10495.955, 436.708, 52926.909 25/10/19,13:52:20,16,09,1, 12.0,1,1, 4.927, 10495.953, 436.717, 52927.148 25/10/19,13:52:20,17,09,1, 12.0,1,1, 4.927, 10495.946, 436.712, 52927.070 25/10/19,13:52:20,18,09,1, 12.0,1,1, 4.927, 10495.958, 436.722, 52927.119 25/10/19,13:52:20,19,09,1, 12.0,1,1, 4.927, 10495.976, 436.747, 52927.060 25/10/19,13:52:21,00,10,1, 11.9,1,1, 4.930, 10495.968, 436.747, 52927.060 25/10/19,13:52:21,01,10,1, 11.9,1,1, 4.930, 10495.941, 436.761, 52927.019 25/10/19,13:52:21,02,10,1, 11.9,1,1, 4.930, 10495.942, 436.759, 52927.071 25/10/19,13:52:21,03,10,1, 11.9,1,1, 4.930, 10495.941, 436.751, 52927.045 25/10/19,13:52:21,04,10,1, 11.9,1,1, 4.930, 10495.961, 436.762, 52927.063 25/10/19,13:52:21,05,10,1, 11.9,1,1, 4.930, 10495.928, 436.747, 52927.072 25/10/19,13:52:21,06,10,1, 11.9,1,1, 4.930, 10495.928, 436.776, 52927.104 25/10/19,13:52:21,07,10,1, 11.9,1,1, 4.930, 10495.946, 436.771, 52927.087 25/10/19,13:52:21,08,10,1, 11.9,1,1, 4.930, 10495.960, 436.773, 52927.058 25/10/19,13:52:21,09,10,1, 11.9,1,1, 4.930, 10495.983, 436.750, 52927.062 25/10/19,13:52:21,10,10,1, 11.9,1,1, 4.930, 10495.973, 436.765, 52927.005 25/10/19,13:52:21,11,10,1, 11.9,1,1, 4.930, 10495.957, 436.757, 52927.106 25/10/19,13:52:21,12,10,1, 11.9,1,1, 4.930, 10495.977, 436.775, 52927.060 25/10/19,13:52:21,13,10,1, 11.9,1,1, 4.930, 10495.947, 436.760, 52927.115 25/10/19,13:52:21,14,10,1, 11.9,1,1, 4.930, 10495.953, 436.777, 52927.097 25/10/19,13:52:21,15,10,1, 11.9,1,1, 4.930, 10495.939, 436.772, 52927.027 25/10/19,13:52:21,16,10,1, 11.9,1,1, 4.930, 10495.957, 436.779, 52927.039 25/10/19,13:52:21,17,10,1, 11.9,1,1, 4.930, 10495.935, 436.788, 52927.051 25/10/19,13:52:21,18,10,1, 11.9,1,1, 4.930, 10495.950, 436.771, 52927.045 25/10/19,13:52:21,19,10,1, 11.9,1,1, 4.930, 10495.933, 436.770, 52927.055 25/10/19,13:52:22,00,11,1, 12.0,1,1, 4.930, 10495.926, 436.770, 52927.055 25/10/19,13:52:22,01,11,1, 12.0,1,1, 4.930, 10495.962, 436.781, 52927.078 25/10/19,13:52:22,02,11,1, 12.0,1,1, 4.930, 10495.956, 436.782, 52927.039 25/10/19,13:52:22,03,11,1, 12.0,1,1, 4.930, 10495.949, 436.784, 52927.095 25/10/19,13:52:22,04,11,1, 12.0,1,1, 4.930, 10495.952, 436.793, 52927.071 25/10/19,13:52:22,05,11,1, 12.0,1,1, 4.930, 10495.933, 436.791, 52927.088 25/10/19,13:52:22,06,11,1, 12.0,1,1, 4.930, 10495.942, 436.782, 52927.039 25/10/19,13:52:22,07,11,1, 12.0,1,1, 4.930, 10495.945, 436.801, 52927.102 25/10/19,13:52:22,08,11,1, 12.0,1,1, 4.930, 10495.951, 436.791, 52927.034 25/10/19,13:52:22,09,11,1, 12.0,1,1, 4.930, 10495.948, 436.790, 52927.090 25/10/19,13:52:22,10,11,1, 12.0,1,1, 4.930, 10495.951, 436.798, 52927.064 25/10/19,13:52:22,11,11,1, 12.0,1,1, 4.930, 10495.922, 436.799, 52927.032 25/10/19,13:52:22,12,11,1, 12.0,1,1, 4.930, 10495.939, 436.800, 52927.029 25/10/19,13:52:22,13,11,1, 12.0,1,1, 4.930, 10495.948, 436.806, 52927.088 25/10/19,13:52:22,14,11,1, 12.0,1,1, 4.930, 10495.942, 436.811, 52927.089 25/10/19,13:52:22,15,11,1, 12.0,1,1, 4.930, 10495.939, 436.800, 52927.029 25/10/19,13:52:22,16,11,1, 12.0,1,1, 4.930, 10495.951, 436.809, 52927.012 25/10/19,13:52:22,17,11,1, 12.0,1,1, 4.930, 10495.913, 436.810, 52927.078 25/10/19,13:52:22,18,11,1, 12.0,1,1, 4.930, 10495.949, 436.808, 52927.049 25/10/19,13:52:22,19,11,1, 12.0,1,1, 4.930, 10495.900, 436.803, 52927.021 25/10/19,13:52:23,00,10,1, 12.0,1,1, 4.930, 10495.893, 436.803, 52927.021 25/10/19,13:52:23,01,10,1, 12.0,1,1, 4.930, 10495.939, 436.858, 52927.125 25/10/19,13:52:23,02,10,1, 12.0,1,1, 4.930, 10495.935, 436.812, 52927.037 25/10/19,13:52:23,03,10,1, 12.0,1,1, 4.930, 10495.903, 436.839, 52927.062 25/10/19,13:52:23,04,10,1, 12.0,1,1, 4.930, 10495.955, 436.839, 52927.035 25/10/19,13:52:23,05,10,1, 12.0,1,1, 4.930, 10495.926, 436.824, 52927.007 25/10/19,13:52:23,06,10,1, 12.0,1,1, 4.930, 10495.908, 436.857, 52926.997 25/10/19,13:52:23,07,10,1, 12.0,1,1, 4.930, 10495.935, 436.838, 52927.108 25/10/19,13:52:23,08,10,1, 12.0,1,1, 4.930, 10495.929, 436.833, 52927.010 25/10/19,13:52:23,09,10,1, 12.0,1,1, 4.930, 10495.931, 436.846, 52927.064 25/10/19,13:52:23,10,10,1, 12.0,1,1, 4.930, 10495.951, 436.833, 52927.107 25/10/19,13:52:23,11,10,1, 12.0,1,1, 4.930, 10495.894, 436.845, 52927.013 25/10/19,13:52:23,12,10,1, 12.0,1,1, 4.930, 10495.910, 436.845, 52927.139 25/10/19,13:52:23,13,10,1, 12.0,1,1, 4.930, 10495.907, 436.860, 52927.140 25/10/19,13:52:23,14,10,1, 12.0,1,1, 4.930, 10495.925, 436.844, 52927.037 25/10/19,13:52:23,15,10,1, 12.0,1,1, 4.930, 10495.922, 436.876, 52927.033 25/10/19,13:52:23,16,10,1, 12.0,1,1, 4.930, 10495.895, 436.850, 52926.909 25/10/19,13:52:23,17,10,1, 12.0,1,1, 4.930, 10495.924, 436.875, 52927.077 25/10/19,13:52:23,18,10,1, 12.0,1,1, 4.930, 10495.934, 436.841, 52926.984 25/10/19,13:52:23,19,10,1, 12.0,1,1, 4.930, 10495.934, 436.844, 52927.100 25/10/19,13:52:24,00,10,1, 11.9,1,1, 4.929, 10495.926, 436.844, 52927.100 25/10/19,13:52:24,01,10,1, 11.9,1,1, 4.929, 10495.921, 436.861, 52927.060 25/10/19,13:52:24,02,10,1, 11.9,1,1, 4.929, 10495.926, 436.852, 52927.057 25/10/19,13:52:24,03,10,1, 11.9,1,1, 4.929, 10495.908, 436.880, 52927.106 25/10/19,13:52:24,04,10,1, 11.9,1,1, 4.929, 10495.905, 436.866, 52927.028 25/10/19,13:52:24,05,10,1, 11.9,1,1, 4.929, 10495.931, 436.852, 52927.016 25/10/19,13:52:24,06,10,1, 11.9,1,1, 4.929, 10495.945, 436.869, 52926.994 25/10/19,13:52:24,07,10,1, 11.9,1,1, 4.929, 10495.929, 436.865, 52927.017 25/10/19,13:52:24,08,10,1, 11.9,1,1, 4.929, 10495.918, 436.868, 52927.040 25/10/19,13:52:24,09,10,1, 11.9,1,1, 4.929, 10495.922, 436.895, 52926.996 25/10/19,13:52:24,10,10,1, 11.9,1,1, 4.929, 10495.923, 436.855, 52927.015 25/10/19,13:52:24,11,10,1, 11.9,1,1, 4.929, 10495.907, 436.869, 52926.970 25/10/19,13:52:24,12,10,1, 11.9,1,1, 4.929, 10495.912, 436.862, 52926.988 25/10/19,13:52:24,13,10,1, 11.9,1,1, 4.929, 10495.924, 436.885, 52926.973 25/10/19,13:52:24,14,10,1, 11.9,1,1, 4.929, 10495.888, 436.857, 52927.038 25/10/19,13:52:24,15,10,1, 11.9,1,1, 4.929, 10495.919, 436.834, 52926.997 25/10/19,13:52:24,16,10,1, 11.9,1,1, 4.929, 10495.908, 436.876, 52926.982 25/10/19,13:52:24,17,10,1, 11.9,1,1, 4.929, 10495.890, 436.890, 52927.027 25/10/19,13:52:24,18,10,1, 11.9,1,1, 4.929, 10495.941, 436.858, 52926.986 25/10/19,13:52:24,19,10,1, 11.9,1,1, 4.929, 10495.907, 436.893, 52927.048 25/10/19,13:52:25,00,11,1, 11.9,1,1, 4.928, 10495.901, 436.893, 52927.048 25/10/19,13:52:25,01,11,1, 11.9,1,1, 4.928, 10495.910, 436.886, 52927.020 25/10/19,13:52:25,02,11,1, 11.9,1,1, 4.928, 10495.913, 436.884, 52927.035 25/10/19,13:52:25,03,11,1, 11.9,1,1, 4.928, 10495.925, 436.894, 52927.028 25/10/19,13:52:25,04,11,1, 11.9,1,1, 4.928, 10495.915, 436.891, 52927.012 25/10/19,13:52:25,05,11,1, 11.9,1,1, 4.928, 10495.919, 436.906, 52927.066 25/10/19,13:52:25,06,11,1, 11.9,1,1, 4.928, 10495.910, 436.870, 52926.965 25/10/19,13:52:25,07,11,1, 11.9,1,1, 4.928, 10495.954, 436.899, 52927.029 25/10/19,13:52:25,08,11,1, 11.9,1,1, 4.928, 10495.917, 436.906, 52927.014 25/10/19,13:52:25,09,11,1, 11.9,1,1, 4.928, 10495.921, 436.914, 52927.063 25/10/19,13:52:25,10,11,1, 11.9,1,1, 4.928, 10495.919, 436.882, 52926.996 25/10/19,13:52:25,11,11,1, 11.9,1,1, 4.928, 10495.903, 436.894, 52927.031 25/10/19,13:52:25,12,11,1, 11.9,1,1, 4.928, 10495.890, 436.892, 52927.019 25/10/19,13:52:25,13,11,1, 11.9,1,1, 4.928, 10495.921, 436.875, 52927.026 25/10/19,13:52:25,14,11,1, 11.9,1,1, 4.928, 10495.926, 436.890, 52927.012 25/10/19,13:52:25,15,11,1, 11.9,1,1, 4.928, 10495.930, 436.904, 52926.977 25/10/19,13:52:25,16,11,1, 11.9,1,1, 4.928, 10495.893, 436.895, 52927.004 25/10/19,13:52:25,17,11,1, 11.9,1,1, 4.928, 10495.911, 436.900, 52927.021 25/10/19,13:52:25,18,11,1, 11.9,1,1, 4.928, 10495.929, 436.897, 52926.984 25/10/19,13:52:25,19,11,1, 11.9,1,1, 4.928, 10495.934, 436.904, 52926.978 25/10/19,13:52:26,00,09,1, 11.9,1,1, 4.928, 10495.926, 436.904, 52926.978 25/10/19,13:52:26,01,09,1, 11.9,1,1, 4.928, 10495.922, 436.914, 52927.013 25/10/19,13:52:26,02,09,1, 11.9,1,1, 4.928, 10495.892, 436.907, 52927.020 25/10/19,13:52:26,03,09,1, 11.9,1,1, 4.928, 10495.881, 436.910, 52927.062 25/10/19,13:52:26,04,09,1, 11.9,1,1, 4.928, 10495.888, 436.919, 52927.005 25/10/19,13:52:26,05,09,1, 11.9,1,1, 4.928, 10495.921, 436.911, 52926.944 25/10/19,13:52:26,06,09,1, 11.9,1,1, 4.928, 10495.915, 436.915, 52927.032 25/10/19,13:52:26,07,09,1, 11.9,1,1, 4.928, 10495.903, 436.927, 52926.999 25/10/19,13:52:26,08,09,1, 11.9,1,1, 4.928, 10495.889, 436.933, 52927.040 25/10/19,13:52:26,09,09,1, 11.9,1,1, 4.928, 10495.908, 436.934, 52926.947 25/10/19,13:52:26,10,09,1, 11.9,1,1, 4.928, 10495.919, 436.942, 52926.971 25/10/19,13:52:26,11,09,1, 11.9,1,1, 4.928, 10495.915, 436.940, 52927.034 25/10/19,13:52:26,12,09,1, 11.9,1,1, 4.928, 10495.879, 436.919, 52927.018 25/10/19,13:52:26,13,09,1, 11.9,1,1, 4.928, 10495.906, 436.916, 52927.052 25/10/19,13:52:26,14,09,1, 11.9,1,1, 4.928, 10495.914, 436.927, 52926.953 25/10/19,13:52:26,15,09,1, 11.9,1,1, 4.928, 10495.915, 436.948, 52927.034 25/10/19,13:52:26,16,09,1, 11.9,1,1, 4.928, 10495.904, 436.927, 52926.972 25/10/19,13:52:26,17,09,1, 11.9,1,1, 4.928, 10495.911, 436.913, 52926.986 25/10/19,13:52:26,18,09,1, 11.9,1,1, 4.928, 10495.913, 436.913, 52927.002 25/10/19,13:52:26,19,09,1, 11.9,1,1, 4.928, 10495.925, 436.928, 52926.943 25/10/19,13:52:27,00,10,1, 11.9,1,1, 4.929, 10495.918, 436.928, 52926.943 25/10/19,13:52:27,01,10,1, 11.9,1,1, 4.929, 10495.896, 436.941, 52926.989 25/10/19,13:52:27,02,10,1, 11.9,1,1, 4.929, 10495.906, 436.923, 52926.943 25/10/19,13:52:27,03,10,1, 11.9,1,1, 4.929, 10495.922, 436.930, 52926.984 25/10/19,13:52:27,04,10,1, 11.9,1,1, 4.929, 10495.901, 436.943, 52927.017 25/10/19,13:52:27,05,10,1, 11.9,1,1, 4.929, 10495.939, 436.926, 52926.946 25/10/19,13:52:27,06,10,1, 11.9,1,1, 4.929, 10495.923, 436.937, 52926.954 25/10/19,13:52:27,07,10,1, 11.9,1,1, 4.929, 10495.916, 436.939, 52927.005 25/10/19,13:52:27,08,10,1, 11.9,1,1, 4.929, 10495.911, 436.924, 52926.985 25/10/19,13:52:27,09,10,1, 11.9,1,1, 4.929, 10495.893, 436.913, 52926.770 25/10/19,13:52:27,10,10,1, 11.9,1,1, 4.929, 10495.899, 436.933, 52926.995 25/10/19,13:52:27,11,10,1, 11.9,1,1, 4.929, 10495.912, 436.940, 52927.054 25/10/19,13:52:27,12,10,1, 11.9,1,1, 4.929, 10495.909, 436.944, 52926.956 25/10/19,13:52:27,13,10,1, 11.9,1,1, 4.929, 10495.914, 436.952, 52926.961 25/10/19,13:52:27,14,10,1, 11.9,1,1, 4.929, 10495.891, 436.934, 52927.164 25/10/19,13:52:27,15,10,1, 11.9,1,1, 4.929, 10495.945, 436.936, 52926.948 25/10/19,13:52:27,16,10,1, 11.9,1,1, 4.929, 10495.916, 436.930, 52926.935 25/10/19,13:52:27,17,10,1, 11.9,1,1, 4.929, 10495.904, 436.941, 52926.991 25/10/19,13:52:27,18,10,1, 11.9,1,1, 4.929, 10495.909, 436.937, 52927.020 25/10/19,13:52:27,19,10,1, 11.9,1,1, 4.929, 10495.905, 436.959, 52926.972 25/10/19,13:52:28,00,08,1, 11.9,1,1, 4.930, 10495.901, 436.959, 52926.972 25/10/19,13:52:28,01,08,1, 11.9,1,1, 4.930, 10495.926, 436.963, 52926.977 25/10/19,13:52:28,02,08,1, 11.9,1,1, 4.930, 10495.905, 436.965, 52926.993 25/10/19,13:52:28,03,08,1, 11.9,1,1, 4.930, 10495.914, 436.974, 52927.013 25/10/19,13:52:28,04,08,1, 11.9,1,1, 4.930, 10495.894, 436.981, 52926.972 25/10/19,13:52:28,05,08,1, 11.9,1,1, 4.930, 10495.921, 436.961, 52926.974 25/10/19,13:52:28,06,08,1, 11.9,1,1, 4.930, 10495.928, 436.937, 52926.955 25/10/19,13:52:28,07,08,1, 11.9,1,1, 4.930, 10495.912, 436.944, 52926.992 25/10/19,13:52:28,08,08,1, 11.9,1,1, 4.930, 10495.905, 436.941, 52926.982 25/10/19,13:52:28,09,08,1, 11.9,1,1, 4.930, 10495.897, 436.956, 52926.943 25/10/19,13:52:28,10,08,1, 11.9,1,1, 4.930, 10495.899, 436.951, 52926.979 25/10/19,13:52:28,11,08,1, 11.9,1,1, 4.930, 10495.908, 436.956, 52926.972 25/10/19,13:52:28,12,08,1, 11.9,1,1, 4.930, 10495.894, 436.952, 52926.946 25/10/19,13:52:28,13,08,1, 11.9,1,1, 4.930, 10495.911, 436.955, 52926.946 25/10/19,13:52:28,14,08,1, 11.9,1,1, 4.930, 10495.915, 436.982, 52926.977 25/10/19,13:52:28,15,08,1, 11.9,1,1, 4.930, 10495.902, 436.966, 52926.959 25/10/19,13:52:28,16,08,1, 11.9,1,1, 4.930, 10495.882, 436.938, 52926.930 25/10/19,13:52:28,17,08,1, 11.9,1,1, 4.930, 10495.902, 436.971, 52926.987 25/10/19,13:52:28,18,08,1, 11.9,1,1, 4.930, 10495.925, 436.968, 52926.964 25/10/19,13:52:28,19,08,1, 11.9,1,1, 4.930, 10495.927, 436.951, 52926.928 25/10/19,13:52:29,00,09,1, 11.9,1,1, 4.926, 10495.926, 436.951, 52926.928 25/10/19,13:52:29,01,09,1, 11.9,1,1, 4.926, 10495.903, 436.974, 52926.959 25/10/19,13:52:29,02,09,1, 11.9,1,1, 4.926, 10495.920, 436.978, 52926.988 25/10/19,13:52:29,03,09,1, 11.9,1,1, 4.926, 10495.896, 436.949, 52926.961 25/10/19,13:52:29,04,09,1, 11.9,1,1, 4.926, 10495.912, 436.982, 52926.969 25/10/19,13:52:29,05,09,1, 11.9,1,1, 4.926, 10495.912, 436.959, 52926.961 25/10/19,13:52:29,06,09,1, 11.9,1,1, 4.926, 10495.903, 436.961, 52926.956 25/10/19,13:52:29,07,09,1, 11.9,1,1, 4.926, 10495.928, 436.969, 52926.994 25/10/19,13:52:29,08,09,1, 11.9,1,1, 4.926, 10495.915, 436.951, 52926.964 25/10/19,13:52:29,09,09,1, 11.9,1,1, 4.926, 10495.941, 436.955, 52927.016 25/10/19,13:52:29,10,09,1, 11.9,1,1, 4.926, 10495.909, 436.967, 52927.007 25/10/19,13:52:29,11,09,1, 11.9,1,1, 4.926, 10495.914, 436.956, 52926.957 25/10/19,13:52:29,12,09,1, 11.9,1,1, 4.926, 10495.938, 436.962, 52926.915 25/10/19,13:52:29,13,09,1, 11.9,1,1, 4.926, 10495.955, 436.964, 52926.959 25/10/19,13:52:29,14,09,1, 11.9,1,1, 4.926, 10495.929, 436.971, 52926.905 25/10/19,13:52:29,15,09,1, 11.9,1,1, 4.926, 10495.933, 436.952, 52926.938 25/10/19,13:52:29,16,09,1, 11.9,1,1, 4.926, 10495.921, 436.973, 52926.927 25/10/19,13:52:29,17,09,1, 11.9,1,1, 4.926, 10495.905, 436.966, 52926.914 25/10/19,13:52:29,18,09,1, 11.9,1,1, 4.926, 10495.920, 436.970, 52926.945 25/10/19,13:52:29,19,09,1, 11.9,1,1, 4.926, 10495.941, 436.960, 52926.920 25/10/19,13:52:30,00,10,1, 11.9,1,1, 4.928, 10495.934, 436.960, 52926.920 25/10/19,13:52:30,01,10,1, 11.9,1,1, 4.928, 10495.927, 436.971, 52926.941 25/10/19,13:52:30,02,10,1, 11.9,1,1, 4.928, 10495.956, 436.989, 52926.922 25/10/19,13:52:30,03,10,1, 11.9,1,1, 4.928, 10495.954, 436.990, 52926.988 25/10/19,13:52:30,04,10,1, 11.9,1,1, 4.928, 10495.941, 436.998, 52927.000 25/10/19,13:52:30,05,10,1, 11.9,1,1, 4.928, 10495.945, 436.964, 52926.886 25/10/19,13:52:30,06,10,1, 11.9,1,1, 4.928, 10495.940, 436.978, 52926.998 25/10/19,13:52:30,07,10,1, 11.9,1,1, 4.928, 10495.939, 436.958, 52926.959 25/10/19,13:52:30,08,10,1, 11.9,1,1, 4.928, 10495.941, 436.974, 52926.962 25/10/19,13:52:30,09,10,1, 11.9,1,1, 4.928, 10495.934, 436.983, 52926.950 25/10/19,13:52:30,10,10,1, 11.9,1,1, 4.928, 10495.946, 436.952, 52926.977 25/10/19,13:52:30,11,10,1, 11.9,1,1, 4.928, 10495.944, 436.947, 52926.937 25/10/19,13:52:30,12,10,1, 11.9,1,1, 4.928, 10495.920, 436.968, 52926.949 25/10/19,13:52:30,13,10,1, 11.9,1,1, 4.928, 10495.934, 436.957, 52926.934 25/10/19,13:52:30,14,10,1, 11.9,1,1, 4.928, 10495.938, 436.970, 52926.916 25/10/19,13:52:30,15,10,1, 11.9,1,1, 4.928, 10495.907, 436.977, 52926.958 25/10/19,13:52:30,16,10,1, 11.9,1,1, 4.928, 10495.941, 436.980, 52926.937 25/10/19,13:52:30,17,10,1, 11.9,1,1, 4.928, 10495.933, 436.961, 52926.876 25/10/19,13:52:30,18,10,1, 11.9,1,1, 4.928, 10495.937, 436.969, 52926.911 25/10/19,13:52:30,19,10,1, 11.9,1,1, 4.928, 10495.946, 436.948, 52926.879 25/10/19,13:52:31,00,10,1, 11.9,1,1, 4.928, 10495.943, 436.948, 52926.879 25/10/19,13:52:31,01,10,1, 11.9,1,1, 4.928, 10495.946, 436.967, 52926.901 25/10/19,13:52:31,02,10,1, 11.9,1,1, 4.928, 10495.946, 436.959, 52926.972 25/10/19,13:52:31,03,10,1, 11.9,1,1, 4.928, 10495.938, 436.967, 52926.939 25/10/19,13:52:31,04,10,1, 11.9,1,1, 4.928, 10495.971, 436.959, 52926.997 25/10/19,13:52:31,05,10,1, 11.9,1,1, 4.928, 10495.938, 436.946, 52926.960 25/10/19,13:52:31,06,10,1, 11.9,1,1, 4.928, 10495.943, 436.949, 52926.882 25/10/19,13:52:31,07,10,1, 11.9,1,1, 4.928, 10495.960, 436.960, 52926.965 25/10/19,13:52:31,08,10,1, 11.9,1,1, 4.928, 10495.950, 436.922, 52926.967 25/10/19,13:52:31,09,10,1, 11.9,1,1, 4.928, 10495.943, 436.934, 52926.908 25/10/19,13:52:31,10,10,1, 11.9,1,1, 4.928, 10495.941, 436.935, 52926.915 25/10/19,13:52:31,11,10,1, 11.9,1,1, 4.928, 10495.942, 436.924, 52926.872 25/10/19,13:52:31,12,10,1, 11.9,1,1, 4.928, 10495.959, 436.956, 52926.915 25/10/19,13:52:31,13,10,1, 11.9,1,1, 4.928, 10495.972, 436.935, 52926.942 25/10/19,13:52:31,14,10,1, 11.9,1,1, 4.928, 10495.952, 436.957, 52926.860 25/10/19,13:52:31,15,10,1, 11.9,1,1, 4.928, 10495.996, 436.924, 52926.865 25/10/19,13:52:31,16,10,1, 11.9,1,1, 4.928, 10495.971, 436.954, 52926.913 25/10/19,13:52:31,17,10,1, 11.9,1,1, 4.928, 10495.947, 436.957, 52926.945 25/10/19,13:52:31,18,10,1, 11.9,1,1, 4.928, 10495.981, 436.950, 52926.946 25/10/19,13:52:31,19,10,1, 11.9,1,1, 4.928, 10495.957, 436.962, 52926.907 25/10/19,13:52:32,00,10,1, 12.0,1,1, 4.926, 10495.951, 436.962, 52926.907 25/10/19,13:52:32,01,10,1, 12.0,1,1, 4.926, 10495.975, 436.948, 52926.911 25/10/19,13:52:32,02,10,1, 12.0,1,1, 4.926, 10495.978, 436.954, 52926.877 25/10/19,13:52:32,03,10,1, 12.0,1,1, 4.926, 10495.968, 436.935, 52926.900 25/10/19,13:52:32,04,10,1, 12.0,1,1, 4.926, 10495.972, 436.962, 52926.922 25/10/19,13:52:32,05,10,1, 12.0,1,1, 4.926, 10495.961, 436.940, 52926.921 25/10/19,13:52:32,06,10,1, 12.0,1,1, 4.926, 10495.968, 436.941, 52926.934 25/10/19,13:52:32,07,10,1, 12.0,1,1, 4.926, 10495.957, 436.914, 52926.928 25/10/19,13:52:32,08,10,1, 12.0,1,1, 4.926, 10495.964, 436.954, 52926.909 25/10/19,13:52:32,09,10,1, 12.0,1,1, 4.926, 10495.977, 436.931, 52926.861 25/10/19,13:52:32,10,10,1, 12.0,1,1, 4.926, 10495.974, 436.941, 52926.960 25/10/19,13:52:32,11,10,1, 12.0,1,1, 4.926, 10495.973, 436.909, 52926.885 25/10/19,13:52:32,12,10,1, 12.0,1,1, 4.926, 10495.978, 436.924, 52926.862 25/10/19,13:52:32,13,10,1, 12.0,1,1, 4.926, 10495.959, 436.919, 52926.889 25/10/19,13:52:32,14,10,1, 12.0,1,1, 4.926, 10495.944, 436.938, 52926.913 25/10/19,13:52:32,15,10,1, 12.0,1,1, 4.926, 10495.997, 436.910, 52926.825 25/10/19,13:52:32,16,10,1, 12.0,1,1, 4.926, 10495.978, 436.938, 52926.853 25/10/19,13:52:32,17,10,1, 12.0,1,1, 4.926, 10495.961, 436.923, 52926.852 25/10/19,13:52:32,18,10,1, 12.0,1,1, 4.926, 10495.968, 436.916, 52926.833 25/10/19,13:52:32,19,10,1, 12.0,1,1, 4.926, 10495.944, 436.909, 52926.883 25/10/19,13:52:33,00,11,1, 11.9,1,1, 4.931, 10495.943, 436.909, 52926.883 25/10/19,13:52:33,01,11,1, 11.9,1,1, 4.931, 10495.986, 436.933, 52926.817 25/10/19,13:52:33,02,11,1, 11.9,1,1, 4.931, 10495.978, 436.951, 52926.898 25/10/19,13:52:33,03,11,1, 11.9,1,1, 4.931, 10495.956, 436.921, 52926.842 25/10/19,13:52:33,04,11,1, 11.9,1,1, 4.931, 10495.974, 436.923, 52926.841 25/10/19,13:52:33,05,11,1, 11.9,1,1, 4.931, 10495.961, 436.909, 52926.933 25/10/19,13:52:33,06,11,1, 11.9,1,1, 4.931, 10495.976, 436.902, 52926.825 25/10/19,13:52:33,07,11,1, 11.9,1,1, 4.931, 10495.981, 436.914, 52926.907 25/10/19,13:52:33,08,11,1, 11.9,1,1, 4.931, 10495.986, 436.935, 52926.894 25/10/19,13:52:33,09,11,1, 11.9,1,1, 4.931, 10495.968, 436.907, 52926.912 25/10/19,13:52:33,10,11,1, 11.9,1,1, 4.931, 10495.997, 436.920, 52926.872 25/10/19,13:52:33,11,11,1, 11.9,1,1, 4.931, 10495.963, 436.909, 52926.838 25/10/19,13:52:33,12,11,1, 11.9,1,1, 4.931, 10495.982, 436.919, 52926.846 25/10/19,13:52:33,13,11,1, 11.9,1,1, 4.931, 10495.964, 436.922, 52926.857 25/10/19,13:52:33,14,11,1, 11.9,1,1, 4.931, 10495.975, 436.925, 52926.833 25/10/19,13:52:33,15,11,1, 11.9,1,1, 4.931, 10496.004, 436.913, 52926.855 25/10/19,13:52:33,16,11,1, 11.9,1,1, 4.931, 10495.981, 436.936, 52926.862 25/10/19,13:52:33,17,11,1, 11.9,1,1, 4.931, 10495.976, 436.935, 52926.823 25/10/19,13:52:33,18,11,1, 11.9,1,1, 4.931, 10495.989, 436.931, 52926.855 25/10/19,13:52:33,19,11,1, 11.9,1,1, 4.931, 10495.981, 436.909, 52926.836 25/10/19,13:52:34,00,10,1, 11.9,1,1, 4.927, 10495.976, 436.909, 52926.836 25/10/19,13:52:34,01,10,1, 11.9,1,1, 4.927, 10495.970, 436.905, 52926.840 25/10/19,13:52:34,02,10,1, 11.9,1,1, 4.927, 10496.004, 436.945, 52926.851 25/10/19,13:52:34,03,10,1, 11.9,1,1, 4.927, 10495.998, 436.926, 52926.877 25/10/19,13:52:34,04,10,1, 11.9,1,1, 4.927, 10495.974, 436.931, 52926.861 25/10/19,13:52:34,05,10,1, 11.9,1,1, 4.927, 10495.998, 436.918, 52926.865 25/10/19,13:52:34,06,10,1, 11.9,1,1, 4.927, 10496.003, 436.913, 52926.840 25/10/19,13:52:34,07,10,1, 11.9,1,1, 4.927, 10495.996, 436.913, 52926.887 25/10/19,13:52:34,08,10,1, 11.9,1,1, 4.927, 10496.028, 436.911, 52926.821 25/10/19,13:52:34,09,10,1, 11.9,1,1, 4.927, 10495.992, 436.942, 52926.846 25/10/19,13:52:34,10,10,1, 11.9,1,1, 4.927, 10496.031, 436.917, 52926.845 25/10/19,13:52:34,11,10,1, 11.9,1,1, 4.927, 10495.995, 436.928, 52926.800 25/10/19,13:52:34,12,10,1, 11.9,1,1, 4.927, 10496.002, 436.930, 52926.848 25/10/19,13:52:34,13,10,1, 11.9,1,1, 4.927, 10495.993, 436.920, 52926.857 25/10/19,13:52:34,14,10,1, 11.9,1,1, 4.927, 10495.997, 436.921, 52926.876 25/10/19,13:52:34,15,10,1, 11.9,1,1, 4.927, 10495.976, 436.913, 52926.804 25/10/19,13:52:34,16,10,1, 11.9,1,1, 4.927, 10495.983, 436.913, 52926.813 25/10/19,13:52:34,17,10,1, 11.9,1,1, 4.927, 10495.991, 436.909, 52926.875 25/10/19,13:52:34,18,10,1, 11.9,1,1, 4.927, 10495.997, 436.913, 52926.801 25/10/19,13:52:34,19,10,1, 11.9,1,1, 4.927, 10495.997, 436.925, 52926.839 25/10/19,13:52:35,00,10,1, 11.9,1,1, 4.926, 10495.993, 436.925, 52926.839 25/10/19,13:52:35,01,10,1, 11.9,1,1, 4.926, 10496.002, 436.923, 52926.871 25/10/19,13:52:35,02,10,1, 11.9,1,1, 4.926, 10495.994, 436.933, 52926.808 25/10/19,13:52:35,03,10,1, 11.9,1,1, 4.926, 10495.997, 436.903, 52926.858 25/10/19,13:52:35,04,10,1, 11.9,1,1, 4.926, 10495.996, 436.916, 52926.770 25/10/19,13:52:35,05,10,1, 11.9,1,1, 4.926, 10496.011, 436.903, 52926.756 25/10/19,13:52:35,06,10,1, 11.9,1,1, 4.926, 10496.010, 436.902, 52926.829 25/10/19,13:52:35,07,10,1, 11.9,1,1, 4.926, 10495.981, 436.923, 52926.844 25/10/19,13:52:35,08,10,1, 11.9,1,1, 4.926, 10495.999, 436.901, 52926.838 25/10/19,13:52:35,09,10,1, 11.9,1,1, 4.926, 10496.016, 436.912, 52926.886 25/10/19,13:52:35,10,10,1, 11.9,1,1, 4.926, 10496.001, 436.919, 52926.928 25/10/19,13:52:35,11,10,1, 11.9,1,1, 4.926, 10495.999, 436.918, 52926.859 25/10/19,13:52:35,12,10,1, 11.9,1,1, 4.926, 10495.989, 436.913, 52926.868 25/10/19,13:52:35,13,10,1, 11.9,1,1, 4.926, 10496.002, 436.901, 52926.813 25/10/19,13:52:35,14,10,1, 11.9,1,1, 4.926, 10495.985, 436.908, 52926.859 25/10/19,13:52:35,15,10,1, 11.9,1,1, 4.926, 10495.998, 436.925, 52926.845 25/10/19,13:52:35,16,10,1, 11.9,1,1, 4.926, 10495.987, 436.893, 52926.819 25/10/19,13:52:35,17,10,1, 11.9,1,1, 4.926, 10496.038, 436.898, 52926.770 25/10/19,13:52:35,18,10,1, 11.9,1,1, 4.926, 10496.005, 436.912, 52926.796 25/10/19,13:52:35,19,10,1, 11.9,1,1, 4.926, 10496.002, 436.930, 52926.789 25/10/19,13:52:36,00,10,1, 11.9,1,1, 4.930, 10496.001, 436.930, 52926.789 25/10/19,13:52:36,01,10,1, 11.9,1,1, 4.930, 10496.005, 436.924, 52926.878 25/10/19,13:52:36,02,10,1, 11.9,1,1, 4.930, 10495.988, 436.916, 52926.817 25/10/19,13:52:36,03,10,1, 11.9,1,1, 4.930, 10495.992, 436.892, 52926.836 25/10/19,13:52:36,04,10,1, 11.9,1,1, 4.930, 10495.985, 436.916, 52926.884 25/10/19,13:52:36,05,10,1, 11.9,1,1, 4.930, 10496.008, 436.922, 52926.828 25/10/19,13:52:36,06,10,1, 11.9,1,1, 4.930, 10496.004, 436.927, 52926.823 25/10/19,13:52:36,07,10,1, 11.9,1,1, 4.930, 10495.988, 436.922, 52926.801 25/10/19,13:52:36,08,10,1, 11.9,1,1, 4.930, 10496.001, 436.946, 52926.877 25/10/19,13:52:36,09,10,1, 11.9,1,1, 4.930, 10495.989, 436.966, 52926.863 25/10/19,13:52:36,10,10,1, 11.9,1,1, 4.930, 10496.013, 436.954, 52926.823 25/10/19,13:52:36,11,10,1, 11.9,1,1, 4.930, 10495.981, 436.954, 52926.840 25/10/19,13:52:36,12,10,1, 11.9,1,1, 4.930, 10495.983, 436.936, 52926.775 25/10/19,13:52:36,13,10,1, 11.9,1,1, 4.930, 10496.013, 436.935, 52926.806 25/10/19,13:52:36,14,10,1, 11.9,1,1, 4.930, 10495.976, 436.924, 52926.826 25/10/19,13:52:36,15,10,1, 11.9,1,1, 4.930, 10496.006, 436.954, 52926.909 25/10/19,13:52:36,16,10,1, 11.9,1,1, 4.930, 10495.997, 436.935, 52926.777 25/10/19,13:52:36,17,10,1, 11.9,1,1, 4.930, 10496.003, 436.931, 52926.905 25/10/19,13:52:36,18,10,1, 11.9,1,1, 4.930, 10495.994, 436.943, 52926.783 25/10/19,13:52:36,19,10,1, 11.9,1,1, 4.930, 10495.993, 436.943, 52926.838 25/10/19,13:52:37,00,10,1, 11.9,1,1, 4.932, 10495.993, 436.943, 52926.838 25/10/19,13:52:37,01,10,1, 11.9,1,1, 4.932, 10495.993, 436.936, 52926.846 25/10/19,13:52:37,02,10,1, 11.9,1,1, 4.932, 10495.964, 436.946, 52926.787 25/10/19,13:52:37,03,10,1, 11.9,1,1, 4.932, 10495.988, 436.952, 52926.851 25/10/19,13:52:37,04,10,1, 11.9,1,1, 4.932, 10496.004, 436.925, 52926.834 25/10/19,13:52:37,05,10,1, 11.9,1,1, 4.932, 10496.000, 436.942, 52926.796 25/10/19,13:52:37,06,10,1, 11.9,1,1, 4.932, 10496.013, 436.921, 52926.784 25/10/19,13:52:37,07,10,1, 11.9,1,1, 4.932, 10495.990, 436.957, 52926.851 25/10/19,13:52:37,08,10,1, 11.9,1,1, 4.932, 10495.982, 436.941, 52926.735 25/10/19,13:52:37,09,10,1, 11.9,1,1, 4.932, 10496.006, 436.953, 52926.806 25/10/19,13:52:37,10,10,1, 11.9,1,1, 4.932, 10495.979, 436.964, 52926.771 25/10/19,13:52:37,11,10,1, 11.9,1,1, 4.932, 10495.997, 436.987, 52926.833 25/10/19,13:52:37,12,10,1, 11.9,1,1, 4.932, 10495.992, 436.983, 52926.749 25/10/19,13:52:37,13,10,1, 11.9,1,1, 4.932, 10495.966, 436.967, 52926.828 25/10/19,13:52:37,14,10,1, 11.9,1,1, 4.932, 10496.004, 436.971, 52926.790 25/10/19,13:52:37,15,10,1, 11.9,1,1, 4.932, 10495.965, 436.960, 52926.749 25/10/19,13:52:37,16,10,1, 11.9,1,1, 4.932, 10495.991, 436.985, 52926.801 25/10/19,13:52:37,17,10,1, 11.9,1,1, 4.932, 10495.989, 437.003, 52926.906 25/10/19,13:52:37,18,10,1, 11.9,1,1, 4.932, 10495.977, 436.951, 52926.791 25/10/19,13:52:37,19,10,1, 11.9,1,1, 4.932, 10495.967, 436.980, 52926.722 25/10/19,13:52:38,00,11,1, 11.9,1,1, 4.927, 10495.960, 436.980, 52926.722 25/10/19,13:52:38,01,11,1, 11.9,1,1, 4.927, 10495.980, 436.961, 52926.807 25/10/19,13:52:38,02,11,1, 11.9,1,1, 4.927, 10495.964, 436.944, 52926.615 25/10/19,13:52:38,03,11,1, 11.9,1,1, 4.927, 10495.974, 436.990, 52926.892 25/10/19,13:52:38,04,11,1, 11.9,1,1, 4.927, 10495.998, 436.979, 52926.840 25/10/19,13:52:38,05,11,1, 11.9,1,1, 4.927, 10496.006, 436.998, 52926.841 25/10/19,13:52:38,06,11,1, 11.9,1,1, 4.927, 10495.985, 436.966, 52926.765 25/10/19,13:52:38,07,11,1, 11.9,1,1, 4.927, 10495.962, 437.009, 52926.837 25/10/19,13:52:38,08,11,1, 11.9,1,1, 4.927, 10495.968, 436.993, 52926.812 25/10/19,13:52:38,09,11,1, 11.9,1,1, 4.927, 10495.967, 437.025, 52926.846 25/10/19,13:52:38,10,11,1, 11.9,1,1, 4.927, 10495.968, 436.986, 52926.792 25/10/19,13:52:38,11,11,1, 11.9,1,1, 4.927, 10495.985, 437.018, 52926.835 25/10/19,13:52:38,12,11,1, 11.9,1,1, 4.927, 10495.972, 437.006, 52926.779 25/10/19,13:52:38,13,11,1, 11.9,1,1, 4.927, 10495.969, 437.014, 52926.819 25/10/19,13:52:38,14,11,1, 11.9,1,1, 4.927, 10495.972, 437.009, 52926.872 25/10/19,13:52:38,15,11,1, 11.9,1,1, 4.927, 10495.981, 437.027, 52926.786 25/10/19,13:52:38,16,11,1, 11.9,1,1, 4.927, 10495.971, 436.995, 52926.857 25/10/19,13:52:38,17,11,1, 11.9,1,1, 4.927, 10495.967, 437.019, 52926.823 25/10/19,13:52:38,18,11,1, 11.9,1,1, 4.927, 10495.952, 436.979, 52926.808 25/10/19,13:52:38,19,11,1, 11.9,1,1, 4.927, 10495.972, 437.010, 52926.786 25/10/19,13:52:39,00,11,1, 12.0,1,1, 4.929, 10495.968, 437.010, 52926.786 25/10/19,13:52:39,01,11,1, 12.0,1,1, 4.929, 10495.978, 437.024, 52926.790 25/10/19,13:52:39,02,11,1, 12.0,1,1, 4.929, 10495.960, 437.004, 52926.736 25/10/19,13:52:39,03,11,1, 12.0,1,1, 4.929, 10495.979, 437.007, 52926.826 25/10/19,13:52:39,04,11,1, 12.0,1,1, 4.929, 10495.958, 437.018, 52926.765 25/10/19,13:52:39,05,11,1, 12.0,1,1, 4.929, 10495.974, 437.015, 52926.755 25/10/19,13:52:39,06,11,1, 12.0,1,1, 4.929, 10495.930, 437.022, 52926.880 25/10/19,13:52:39,07,11,1, 12.0,1,1, 4.929, 10495.983, 437.034, 52926.871 25/10/19,13:52:39,08,11,1, 12.0,1,1, 4.929, 10495.989, 437.026, 52926.825 25/10/19,13:52:39,09,11,1, 12.0,1,1, 4.929, 10495.980, 437.044, 52926.779 25/10/19,13:52:39,10,11,1, 12.0,1,1, 4.929, 10495.966, 437.024, 52926.821 25/10/19,13:52:39,11,11,1, 12.0,1,1, 4.929, 10495.979, 437.021, 52926.823 25/10/19,13:52:39,12,11,1, 12.0,1,1, 4.929, 10495.966, 437.029, 52926.786 25/10/19,13:52:39,13,11,1, 12.0,1,1, 4.929, 10495.987, 437.061, 52926.785 25/10/19,13:52:39,14,11,1, 12.0,1,1, 4.929, 10495.948, 437.043, 52926.822 25/10/19,13:52:39,15,11,1, 12.0,1,1, 4.929, 10495.967, 437.046, 52926.809 25/10/19,13:52:39,16,11,1, 12.0,1,1, 4.929, 10495.962, 437.031, 52926.787 25/10/19,13:52:39,17,11,1, 12.0,1,1, 4.929, 10495.978, 437.040, 52926.767 25/10/19,13:52:39,18,11,1, 12.0,1,1, 4.929, 10495.966, 437.025, 52926.782 25/10/19,13:52:39,19,11,1, 12.0,1,1, 4.929, 10495.982, 437.033, 52926.770 25/10/19,13:52:40,00,11,1, 11.9,1,1, 4.926, 10495.976, 437.033, 52926.770 25/10/19,13:52:40,01,11,1, 11.9,1,1, 4.926, 10495.951, 437.038, 52926.780 25/10/19,13:52:40,02,11,1, 11.9,1,1, 4.926, 10495.962, 437.057, 52926.782 25/10/19,13:52:40,03,11,1, 11.9,1,1, 4.926, 10495.960, 437.026, 52926.870 25/10/19,13:52:40,04,11,1, 11.9,1,1, 4.926, 10495.969, 437.034, 52926.737 25/10/19,13:52:40,05,11,1, 11.9,1,1, 4.926, 10495.973, 437.030, 52926.789 25/10/19,13:52:40,06,11,1, 11.9,1,1, 4.926, 10495.963, 437.014, 52926.799 25/10/19,13:52:40,07,11,1, 11.9,1,1, 4.926, 10495.989, 437.049, 52926.785 25/10/19,13:52:40,08,11,1, 11.9,1,1, 4.926, 10495.975, 437.042, 52926.778 25/10/19,13:52:40,09,11,1, 11.9,1,1, 4.926, 10495.958, 437.042, 52926.753 25/10/19,13:52:40,10,11,1, 11.9,1,1, 4.926, 10495.950, 437.029, 52926.821 25/10/19,13:52:40,11,11,1, 11.9,1,1, 4.926, 10495.952, 437.061, 52926.795 25/10/19,13:52:40,12,11,1, 11.9,1,1, 4.926, 10495.915, 437.053, 52926.747 25/10/19,13:52:40,13,11,1, 11.9,1,1, 4.926, 10495.969, 437.067, 52926.840 25/10/19,13:52:40,14,11,1, 11.9,1,1, 4.926, 10495.961, 437.065, 52926.792 25/10/19,13:52:40,15,11,1, 11.9,1,1, 4.926, 10495.967, 437.078, 52926.842 25/10/19,13:52:40,16,11,1, 11.9,1,1, 4.926, 10495.955, 437.054, 52926.811 25/10/19,13:52:40,17,11,1, 11.9,1,1, 4.926, 10495.962, 437.039, 52926.763 25/10/19,13:52:40,18,11,1, 11.9,1,1, 4.926, 10495.947, 437.071, 52926.816 25/10/19,13:52:40,19,11,1, 11.9,1,1, 4.926, 10495.963, 437.071, 52926.781 25/10/19,13:52:41,00,11,1, 12.0,1,1, 4.928, 10495.960, 437.071, 52926.781 25/10/19,13:52:41,01,11,1, 12.0,1,1, 4.928, 10495.980, 437.086, 52926.817 25/10/19,13:52:41,02,11,1, 12.0,1,1, 4.928, 10496.000, 437.038, 52926.731 25/10/19,13:52:41,03,11,1, 12.0,1,1, 4.928, 10495.979, 437.060, 52926.807 25/10/19,13:52:41,04,11,1, 12.0,1,1, 4.928, 10495.976, 437.064, 52926.728 25/10/19,13:52:41,05,11,1, 12.0,1,1, 4.928, 10495.979, 437.081, 52926.765 25/10/19,13:52:41,06,11,1, 12.0,1,1, 4.928, 10495.971, 437.074, 52926.796 25/10/19,13:52:41,07,11,1, 12.0,1,1, 4.928, 10495.980, 437.081, 52926.731 25/10/19,13:52:41,08,11,1, 12.0,1,1, 4.928, 10495.963, 437.053, 52926.747 25/10/19,13:52:41,09,11,1, 12.0,1,1, 4.928, 10495.988, 437.069, 52926.779 25/10/19,13:52:41,10,11,1, 12.0,1,1, 4.928, 10495.962, 437.059, 52926.782 25/10/19,13:52:41,11,11,1, 12.0,1,1, 4.928, 10495.979, 437.064, 52926.833 25/10/19,13:52:41,12,11,1, 12.0,1,1, 4.928, 10495.979, 437.056, 52926.829 25/10/19,13:52:41,13,11,1, 12.0,1,1, 4.928, 10495.968, 437.068, 52926.802 25/10/19,13:52:41,14,11,1, 12.0,1,1, 4.928, 10495.947, 437.037, 52926.755 25/10/19,13:52:41,15,11,1, 12.0,1,1, 4.928, 10495.987, 437.054, 52926.800 25/10/19,13:52:41,16,11,1, 12.0,1,1, 4.928, 10495.964, 437.040, 52926.719 25/10/19,13:52:41,17,11,1, 12.0,1,1, 4.928, 10495.991, 437.067, 52926.815 25/10/19,13:52:41,18,11,1, 12.0,1,1, 4.928, 10495.971, 437.036, 52926.836 25/10/19,13:52:41,19,11,1, 12.0,1,1, 4.928, 10495.960, 437.061, 52926.797 25/10/19,13:52:42,00,11,1, 11.9,1,1, 4.932, 10495.960, 437.061, 52926.797 25/10/19,13:52:42,01,11,1, 11.9,1,1, 4.932, 10495.986, 437.042, 52926.724 25/10/19,13:52:42,02,11,1, 11.9,1,1, 4.932, 10495.972, 437.045, 52926.796 25/10/19,13:52:42,03,11,1, 11.9,1,1, 4.932, 10495.973, 437.033, 52926.701 25/10/19,13:52:42,04,11,1, 11.9,1,1, 4.932, 10495.958, 437.052, 52926.781 25/10/19,13:52:42,05,11,1, 11.9,1,1, 4.932, 10495.961, 437.044, 52926.792 25/10/19,13:52:42,06,11,1, 11.9,1,1, 4.932, 10495.975, 437.044, 52926.756 25/10/19,13:52:42,07,11,1, 11.9,1,1, 4.932, 10495.989, 437.044, 52926.843 25/10/19,13:52:42,08,11,1, 11.9,1,1, 4.932, 10495.961, 437.057, 52926.800 25/10/19,13:52:42,09,11,1, 11.9,1,1, 4.932, 10495.972, 437.056, 52926.761 25/10/19,13:52:42,10,11,1, 11.9,1,1, 4.932, 10495.981, 437.028, 52926.739 25/10/19,13:52:42,11,11,1, 11.9,1,1, 4.932, 10495.982, 437.028, 52926.717 25/10/19,13:52:42,12,11,1, 11.9,1,1, 4.932, 10495.980, 437.059, 52926.736 25/10/19,13:52:42,13,11,1, 11.9,1,1, 4.932, 10496.012, 437.051, 52926.765 25/10/19,13:52:42,14,11,1, 11.9,1,1, 4.932, 10495.985, 437.055, 52926.708 25/10/19,13:52:42,15,11,1, 11.9,1,1, 4.932, 10495.989, 437.050, 52926.689 25/10/19,13:52:42,16,11,1, 11.9,1,1, 4.932, 10495.986, 437.024, 52926.730 25/10/19,13:52:42,17,11,1, 11.9,1,1, 4.932, 10496.010, 437.059, 52926.774 25/10/19,13:52:42,18,11,1, 11.9,1,1, 4.932, 10495.996, 437.048, 52926.721 25/10/19,13:52:42,19,11,1, 11.9,1,1, 4.932, 10496.006, 437.055, 52926.775 25/10/19,13:52:43,00,11,1, 12.0,1,1, 4.929, 10496.001, 437.055, 52926.775 25/10/19,13:52:43,01,11,1, 12.0,1,1, 4.929, 10495.981, 437.023, 52926.784 25/10/19,13:52:43,02,11,1, 12.0,1,1, 4.929, 10495.998, 437.020, 52926.728 25/10/19,13:52:43,03,11,1, 12.0,1,1, 4.929, 10495.988, 437.048, 52926.735 25/10/19,13:52:43,04,11,1, 12.0,1,1, 4.929, 10496.003, 437.026, 52926.723 25/10/19,13:52:43,05,11,1, 12.0,1,1, 4.929, 10495.994, 437.046, 52926.798 25/10/19,13:52:43,06,11,1, 12.0,1,1, 4.929, 10495.988, 437.026, 52926.702 25/10/19,13:52:43,07,11,1, 12.0,1,1, 4.929, 10496.000, 437.026, 52926.795 25/10/19,13:52:43,08,11,1, 12.0,1,1, 4.929, 10496.008, 437.025, 52926.701 25/10/19,13:52:43,09,11,1, 12.0,1,1, 4.929, 10496.005, 437.040, 52926.725 25/10/19,13:52:43,10,11,1, 12.0,1,1, 4.929, 10496.026, 437.015, 52926.718 25/10/19,13:52:43,11,11,1, 12.0,1,1, 4.929, 10496.019, 437.037, 52926.735 25/10/19,13:52:43,12,11,1, 12.0,1,1, 4.929, 10496.013, 437.024, 52926.693 25/10/19,13:52:43,13,11,1, 12.0,1,1, 4.929, 10496.022, 437.023, 52926.743 25/10/19,13:52:43,14,11,1, 12.0,1,1, 4.929, 10496.023, 437.008, 52926.738 25/10/19,13:52:43,15,11,1, 12.0,1,1, 4.929, 10496.020, 437.012, 52926.690 25/10/19,13:52:43,16,11,1, 12.0,1,1, 4.929, 10496.014, 437.009, 52926.720 25/10/19,13:52:43,17,11,1, 12.0,1,1, 4.929, 10496.022, 437.023, 52926.668 25/10/19,13:52:43,18,11,1, 12.0,1,1, 4.929, 10496.037, 437.012, 52926.693 25/10/19,13:52:43,19,11,1, 12.0,1,1, 4.929, 10496.007, 437.030, 52926.711 25/10/19,13:52:44,00,11,1, 11.9,1,1, 4.930, 10496.001, 437.030, 52926.711 25/10/19,13:52:44,01,11,1, 11.9,1,1, 4.930, 10496.029, 436.998, 52926.750 25/10/19,13:52:44,02,11,1, 11.9,1,1, 4.930, 10496.028, 437.003, 52926.671 25/10/19,13:52:44,03,11,1, 11.9,1,1, 4.930, 10496.043, 437.005, 52926.623 25/10/19,13:52:44,04,11,1, 11.9,1,1, 4.930, 10496.048, 437.000, 52926.745 25/10/19,13:52:44,05,11,1, 11.9,1,1, 4.930, 10496.053, 437.017, 52926.671 25/10/19,13:52:44,06,11,1, 11.9,1,1, 4.930, 10496.043, 436.998, 52926.718 25/10/19,13:52:44,07,11,1, 11.9,1,1, 4.930, 10496.050, 437.010, 52926.740 25/10/19,13:52:44,08,11,1, 11.9,1,1, 4.930, 10496.038, 436.990, 52926.649 25/10/19,13:52:44,09,11,1, 11.9,1,1, 4.930, 10496.036, 436.995, 52926.725 25/10/19,13:52:44,10,11,1, 11.9,1,1, 4.930, 10496.043, 437.003, 52926.705 25/10/19,13:52:44,11,11,1, 11.9,1,1, 4.930, 10496.046, 436.989, 52926.693 25/10/19,13:52:44,12,11,1, 11.9,1,1, 4.930, 10496.046, 436.966, 52926.658 25/10/19,13:52:44,13,11,1, 11.9,1,1, 4.930, 10496.063, 437.000, 52926.677 25/10/19,13:52:44,14,11,1, 11.9,1,1, 4.930, 10496.062, 436.986, 52926.635 25/10/19,13:52:44,15,11,1, 11.9,1,1, 4.930, 10496.050, 436.991, 52926.719 25/10/19,13:52:44,16,11,1, 11.9,1,1, 4.930, 10496.038, 436.994, 52926.715 25/10/19,13:52:44,17,11,1, 11.9,1,1, 4.930, 10496.062, 436.968, 52926.664 25/10/19,13:52:44,18,11,1, 11.9,1,1, 4.930, 10496.056, 436.988, 52926.766 25/10/19,13:52:44,19,11,1, 11.9,1,1, 4.930, 10496.095, 436.960, 52926.664 25/10/19,13:52:45,00,10,1, 11.9,1,1, 4.929, 10496.093, 436.960, 52926.664 25/10/19,13:52:45,01,10,1, 11.9,1,1, 4.929, 10496.061, 437.014, 52926.718 25/10/19,13:52:45,02,10,1, 11.9,1,1, 4.929, 10496.084, 436.960, 52926.691 25/10/19,13:52:45,03,10,1, 11.9,1,1, 4.929, 10496.075, 436.974, 52926.707 25/10/19,13:52:45,04,10,1, 11.9,1,1, 4.929, 10496.068, 436.955, 52926.678 25/10/19,13:52:45,05,10,1, 11.9,1,1, 4.929, 10496.072, 437.000, 52926.632 25/10/19,13:52:45,06,10,1, 11.9,1,1, 4.929, 10496.039, 436.988, 52926.665 25/10/19,13:52:45,07,10,1, 11.9,1,1, 4.929, 10496.076, 436.975, 52926.692 25/10/19,13:52:45,08,10,1, 11.9,1,1, 4.929, 10496.053, 436.974, 52926.603 25/10/19,13:52:45,09,10,1, 11.9,1,1, 4.929, 10496.082, 437.012, 52926.650 25/10/19,13:52:45,10,10,1, 11.9,1,1, 4.929, 10496.083, 436.982, 52926.592 25/10/19,13:52:45,11,10,1, 11.9,1,1, 4.929, 10496.072, 437.006, 52926.637 25/10/19,13:52:45,12,10,1, 11.9,1,1, 4.929, 10496.068, 436.987, 52926.555 25/10/19,13:52:45,13,10,1, 11.9,1,1, 4.929, 10496.118, 437.005, 52926.686 25/10/19,13:52:45,14,10,1, 11.9,1,1, 4.929, 10496.058, 436.986, 52926.637 25/10/19,13:52:45,15,10,1, 11.9,1,1, 4.929, 10496.087, 436.983, 52926.631 25/10/19,13:52:45,16,10,1, 11.9,1,1, 4.929, 10496.081, 436.966, 52926.578 25/10/19,13:52:45,17,10,1, 11.9,1,1, 4.929, 10496.070, 436.968, 52926.638 25/10/19,13:52:45,18,10,1, 11.9,1,1, 4.929, 10496.090, 436.987, 52926.641 25/10/19,13:52:45,19,10,1, 11.9,1,1, 4.929, 10496.055, 436.966, 52926.661 25/10/19,13:52:46,00,10,1, 11.9,1,1, 4.925, 10496.051, 436.966, 52926.661 25/10/19,13:52:46,01,10,1, 11.9,1,1, 4.925, 10496.121, 436.952, 52926.605 25/10/19,13:52:46,02,10,1, 11.9,1,1, 4.925, 10496.118, 436.976, 52926.633 25/10/19,13:52:46,03,10,1, 11.9,1,1, 4.925, 10496.103, 436.955, 52926.663 25/10/19,13:52:46,04,10,1, 11.9,1,1, 4.925, 10496.104, 436.941, 52926.556 25/10/19,13:52:46,05,10,1, 11.9,1,1, 4.925, 10496.112, 436.957, 52926.550 25/10/19,13:52:46,06,10,1, 11.9,1,1, 4.925, 10496.089, 436.965, 52926.608 25/10/19,13:52:46,07,10,1, 11.9,1,1, 4.925, 10496.133, 436.980, 52926.665 25/10/19,13:52:46,08,10,1, 11.9,1,1, 4.925, 10496.111, 436.904, 52926.552 25/10/19,13:52:46,09,10,1, 11.9,1,1, 4.925, 10496.126, 436.959, 52926.552 25/10/19,13:52:46,10,10,1, 11.9,1,1, 4.925, 10496.113, 436.943, 52926.614 25/10/19,13:52:46,11,10,1, 11.9,1,1, 4.925, 10496.125, 436.942, 52926.689 25/10/19,13:52:46,12,10,1, 11.9,1,1, 4.925, 10496.060, 436.918, 52926.602 25/10/19,13:52:46,13,10,1, 11.9,1,1, 4.925, 10496.100, 436.926, 52926.685 25/10/19,13:52:46,14,10,1, 11.9,1,1, 4.925, 10496.098, 436.899, 52926.583 25/10/19,13:52:46,15,10,1, 11.9,1,1, 4.925, 10496.092, 436.934, 52926.649 25/10/19,13:52:46,16,10,1, 11.9,1,1, 4.925, 10496.113, 436.912, 52926.637 25/10/19,13:52:46,17,10,1, 11.9,1,1, 4.925, 10496.089, 436.929, 52926.607 25/10/19,13:52:46,18,10,1, 11.9,1,1, 4.925, 10496.106, 436.920, 52926.556 25/10/19,13:52:46,19,10,1, 11.9,1,1, 4.925, 10496.097, 436.947, 52926.648 25/10/19,13:52:47,00,10,1, 12.0,1,1, 4.928, 10496.093, 436.947, 52926.648 25/10/19,13:52:47,01,10,1, 12.0,1,1, 4.928, 10496.098, 436.923, 52926.699 25/10/19,13:52:47,02,10,1, 12.0,1,1, 4.928, 10496.128, 436.916, 52926.636 25/10/19,13:52:47,03,10,1, 12.0,1,1, 4.928, 10496.130, 436.936, 52926.658 25/10/19,13:52:47,04,10,1, 12.0,1,1, 4.928, 10496.121, 436.901, 52926.574 25/10/19,13:52:47,05,10,1, 12.0,1,1, 4.928, 10496.109, 436.916, 52926.567 25/10/19,13:52:47,06,10,1, 12.0,1,1, 4.928, 10496.097, 436.903, 52926.609 25/10/19,13:52:47,07,10,1, 12.0,1,1, 4.928, 10496.126, 436.911, 52926.571 25/10/19,13:52:47,08,10,1, 12.0,1,1, 4.928, 10496.119, 436.907, 52926.628 25/10/19,13:52:47,09,10,1, 12.0,1,1, 4.928, 10496.127, 436.930, 52926.595 25/10/19,13:52:47,10,10,1, 12.0,1,1, 4.928, 10496.121, 436.919, 52926.634 25/10/19,13:52:47,11,10,1, 12.0,1,1, 4.928, 10496.101, 436.926, 52926.556 25/10/19,13:52:47,12,10,1, 12.0,1,1, 4.928, 10496.121, 436.914, 52926.569 25/10/19,13:52:47,13,10,1, 12.0,1,1, 4.928, 10496.112, 436.886, 52926.562 25/10/19,13:52:47,14,10,1, 12.0,1,1, 4.928, 10496.130, 436.885, 52926.580 25/10/19,13:52:47,15,10,1, 12.0,1,1, 4.928, 10496.113, 436.909, 52926.605 25/10/19,13:52:47,16,10,1, 12.0,1,1, 4.928, 10496.131, 436.880, 52926.523 25/10/19,13:52:47,17,10,1, 12.0,1,1, 4.928, 10496.119, 436.897, 52926.610 25/10/19,13:52:47,18,10,1, 12.0,1,1, 4.928, 10496.126, 436.888, 52926.634 25/10/19,13:52:47,19,10,1, 12.0,1,1, 4.928, 10496.110, 436.895, 52926.581 25/10/19,13:52:48,00,10,1, 11.9,1,1, 4.928, 10496.110, 436.895, 52926.581 25/10/19,13:52:48,01,10,1, 11.9,1,1, 4.928, 10496.122, 436.930, 52926.573 25/10/19,13:52:48,02,10,1, 11.9,1,1, 4.928, 10496.101, 436.894, 52926.523 25/10/19,13:52:48,03,10,1, 11.9,1,1, 4.928, 10496.141, 436.915, 52926.561 25/10/19,13:52:48,04,10,1, 11.9,1,1, 4.928, 10496.144, 436.878, 52926.547 25/10/19,13:52:48,05,10,1, 11.9,1,1, 4.928, 10496.147, 436.911, 52926.542 25/10/19,13:52:48,06,10,1, 11.9,1,1, 4.928, 10496.130, 436.869, 52926.582 25/10/19,13:52:48,07,10,1, 11.9,1,1, 4.928, 10496.149, 436.892, 52926.541 25/10/19,13:52:48,08,10,1, 11.9,1,1, 4.928, 10496.142, 436.871, 52926.484 25/10/19,13:52:48,09,10,1, 11.9,1,1, 4.928, 10496.129, 436.869, 52926.554 25/10/19,13:52:48,10,10,1, 11.9,1,1, 4.928, 10496.122, 436.863, 52926.532 25/10/19,13:52:48,11,10,1, 11.9,1,1, 4.928, 10496.124, 436.858, 52926.584 25/10/19,13:52:48,12,10,1, 11.9,1,1, 4.928, 10496.133, 436.870, 52926.516 25/10/19,13:52:48,13,10,1, 11.9,1,1, 4.928, 10496.147, 436.860, 52926.484 25/10/19,13:52:48,14,10,1, 11.9,1,1, 4.928, 10496.118, 436.841, 52926.526 25/10/19,13:52:48,15,10,1, 11.9,1,1, 4.928, 10496.134, 436.876, 52926.524 25/10/19,13:52:48,16,10,1, 11.9,1,1, 4.928, 10496.141, 436.861, 52926.511 25/10/19,13:52:48,17,10,1, 11.9,1,1, 4.928, 10496.157, 436.848, 52926.509 25/10/19,13:52:48,18,10,1, 11.9,1,1, 4.928, 10496.160, 436.859, 52926.554 25/10/19,13:52:48,19,10,1, 11.9,1,1, 4.928, 10496.140, 436.835, 52926.494 25/10/19,13:52:49,00,10,1, 12.0,1,1, 4.926, 10496.135, 436.835, 52926.494 25/10/19,13:52:49,01,10,1, 12.0,1,1, 4.926, 10496.156, 436.865, 52926.527 25/10/19,13:52:49,02,10,1, 12.0,1,1, 4.926, 10496.141, 436.853, 52926.516 25/10/19,13:52:49,03,10,1, 12.0,1,1, 4.926, 10496.171, 436.854, 52926.492 25/10/19,13:52:49,04,10,1, 12.0,1,1, 4.926, 10496.148, 436.856, 52926.533 25/10/19,13:52:49,05,10,1, 12.0,1,1, 4.926, 10496.164, 436.858, 52926.571 25/10/19,13:52:49,06,10,1, 12.0,1,1, 4.926, 10496.161, 436.863, 52926.587 25/10/19,13:52:49,07,10,1, 12.0,1,1, 4.926, 10496.155, 436.851, 52926.481 25/10/19,13:52:49,08,10,1, 12.0,1,1, 4.926, 10496.174, 436.844, 52926.499 25/10/19,13:52:49,09,10,1, 12.0,1,1, 4.926, 10496.168, 436.861, 52926.509 25/10/19,13:52:49,10,10,1, 12.0,1,1, 4.926, 10496.123, 436.849, 52926.490 25/10/19,13:52:49,11,10,1, 12.0,1,1, 4.926, 10496.164, 436.847, 52926.495 25/10/19,13:52:49,12,10,1, 12.0,1,1, 4.926, 10496.172, 436.838, 52926.502 25/10/19,13:52:49,13,10,1, 12.0,1,1, 4.926, 10496.146, 436.844, 52926.477 25/10/19,13:52:49,14,10,1, 12.0,1,1, 4.926, 10496.175, 436.867, 52926.509 25/10/19,13:52:49,15,10,1, 12.0,1,1, 4.926, 10496.177, 436.860, 52926.544 25/10/19,13:52:49,16,10,1, 12.0,1,1, 4.926, 10496.162, 436.850, 52926.488 25/10/19,13:52:49,17,10,1, 12.0,1,1, 4.926, 10496.157, 436.845, 52926.525 25/10/19,13:52:49,18,10,1, 12.0,1,1, 4.926, 10496.155, 436.837, 52926.562 25/10/19,13:52:49,19,10,1, 12.0,1,1, 4.926, 10496.143, 436.858, 52926.496 25/10/19,13:52:50,00,10,1, 11.9,1,1, 4.927, 10496.143, 436.858, 52926.496 25/10/19,13:52:50,01,10,1, 11.9,1,1, 4.927, 10496.144, 436.862, 52926.543 25/10/19,13:52:50,02,10,1, 11.9,1,1, 4.927, 10496.147, 436.874, 52926.518 25/10/19,13:52:50,03,10,1, 11.9,1,1, 4.927, 10496.176, 436.865, 52926.542 25/10/19,13:52:50,04,10,1, 11.9,1,1, 4.927, 10496.146, 436.868, 52926.529 25/10/19,13:52:50,05,10,1, 11.9,1,1, 4.927, 10496.159, 436.833, 52926.492 25/10/19,13:52:50,06,10,1, 11.9,1,1, 4.927, 10496.177, 436.848, 52926.510 25/10/19,13:52:50,07,10,1, 11.9,1,1, 4.927, 10496.137, 436.849, 52926.543 25/10/19,13:52:50,08,10,1, 11.9,1,1, 4.927, 10496.154, 436.838, 52926.458 25/10/19,13:52:50,09,10,1, 11.9,1,1, 4.927, 10496.146, 436.847, 52926.468 25/10/19,13:52:50,10,10,1, 11.9,1,1, 4.927, 10496.166, 436.849, 52926.519 25/10/19,13:52:50,11,10,1, 11.9,1,1, 4.927, 10496.168, 436.820, 52926.494 25/10/19,13:52:50,12,10,1, 11.9,1,1, 4.927, 10496.168, 436.843, 52926.454 25/10/19,13:52:50,13,10,1, 11.9,1,1, 4.927, 10496.165, 436.847, 52926.524 25/10/19,13:52:50,14,10,1, 11.9,1,1, 4.927, 10496.176, 436.817, 52926.490 25/10/19,13:52:50,15,10,1, 11.9,1,1, 4.927, 10496.174, 436.831, 52926.477 25/10/19,13:52:50,16,10,1, 11.9,1,1, 4.927, 10496.165, 436.811, 52926.423 25/10/19,13:52:50,17,10,1, 11.9,1,1, 4.927, 10496.186, 436.838, 52926.599 25/10/19,13:52:50,18,10,1, 11.9,1,1, 4.927, 10496.171, 436.815, 52926.541 25/10/19,13:52:50,19,10,1, 11.9,1,1, 4.927, 10496.189, 436.805, 52926.551 25/10/19,13:52:51,00,10,1, 12.0,1,1, 4.930, 10496.185, 436.805, 52926.551 25/10/19,13:52:51,01,10,1, 12.0,1,1, 4.930, 10496.162, 436.821, 52926.517 25/10/19,13:52:51,02,10,1, 12.0,1,1, 4.930, 10496.157, 436.820, 52926.432 25/10/19,13:52:51,03,10,1, 12.0,1,1, 4.930, 10496.169, 436.830, 52926.451 25/10/19,13:52:51,04,10,1, 12.0,1,1, 4.930, 10496.160, 436.814, 52926.441 25/10/19,13:52:51,05,10,1, 12.0,1,1, 4.930, 10496.167, 436.838, 52926.559 25/10/19,13:52:51,06,10,1, 12.0,1,1, 4.930, 10496.163, 436.803, 52926.482 25/10/19,13:52:51,07,10,1, 12.0,1,1, 4.930, 10496.172, 436.833, 52926.514 25/10/19,13:52:51,08,10,1, 12.0,1,1, 4.930, 10496.170, 436.794, 52926.449 25/10/19,13:52:51,09,10,1, 12.0,1,1, 4.930, 10496.177, 436.820, 52926.485 25/10/19,13:52:51,10,10,1, 12.0,1,1, 4.930, 10496.156, 436.819, 52926.481 25/10/19,13:52:51,11,10,1, 12.0,1,1, 4.930, 10496.174, 436.795, 52926.493 25/10/19,13:52:51,12,10,1, 12.0,1,1, 4.930, 10496.170, 436.784, 52926.414 25/10/19,13:52:51,13,10,1, 12.0,1,1, 4.930, 10496.169, 436.799, 52926.497 25/10/19,13:52:51,14,10,1, 12.0,1,1, 4.930, 10496.163, 436.784, 52926.472 25/10/19,13:52:51,15,10,1, 12.0,1,1, 4.930, 10496.176, 436.818, 52926.436 25/10/19,13:52:51,16,10,1, 12.0,1,1, 4.930, 10496.148, 436.792, 52926.401 25/10/19,13:52:51,17,10,1, 12.0,1,1, 4.930, 10496.146, 436.817, 52926.480 25/10/19,13:52:51,18,10,1, 12.0,1,1, 4.930, 10496.153, 436.820, 52926.480 25/10/19,13:52:51,19,10,1, 12.0,1,1, 4.930, 10496.147, 436.830, 52926.515 25/10/19,13:52:52,00,10,1, 11.9,1,1, 4.927, 10496.143, 436.830, 52926.515 25/10/19,13:52:52,01,10,1, 11.9,1,1, 4.927, 10496.156, 436.817, 52926.477 25/10/19,13:52:52,02,10,1, 11.9,1,1, 4.927, 10496.129, 436.794, 52926.455 25/10/19,13:52:52,03,10,1, 11.9,1,1, 4.927, 10496.158, 436.831, 52926.443 25/10/19,13:52:52,04,10,1, 11.9,1,1, 4.927, 10496.169, 436.805, 52926.422 25/10/19,13:52:52,05,10,1, 11.9,1,1, 4.927, 10496.149, 436.829, 52926.486 25/10/19,13:52:52,06,10,1, 11.9,1,1, 4.927, 10496.159, 436.791, 52926.456 25/10/19,13:52:52,07,10,1, 11.9,1,1, 4.927, 10496.167, 436.790, 52926.482 25/10/19,13:52:52,08,10,1, 11.9,1,1, 4.927, 10496.158, 436.778, 52926.415 25/10/19,13:52:52,09,10,1, 11.9,1,1, 4.927, 10496.147, 436.794, 52926.441 25/10/19,13:52:52,10,10,1, 11.9,1,1, 4.927, 10496.154, 436.779, 52926.426 25/10/19,13:52:52,11,10,1, 11.9,1,1, 4.927, 10496.182, 436.797, 52926.496 25/10/19,13:52:52,12,10,1, 11.9,1,1, 4.927, 10496.164, 436.772, 52926.441 25/10/19,13:52:52,13,10,1, 11.9,1,1, 4.927, 10496.158, 436.775, 52926.388 25/10/19,13:52:52,14,10,1, 11.9,1,1, 4.927, 10496.144, 436.774, 52926.498 25/10/19,13:52:52,15,10,1, 11.9,1,1, 4.927, 10496.147, 436.817, 52926.448 25/10/19,13:52:52,16,10,1, 11.9,1,1, 4.927, 10496.145, 436.803, 52926.450 25/10/19,13:52:52,17,10,1, 11.9,1,1, 4.927, 10496.177, 436.797, 52926.494 25/10/19,13:52:52,18,10,1, 11.9,1,1, 4.927, 10496.136, 436.814, 52926.427 25/10/19,13:52:52,19,10,1, 11.9,1,1, 4.927, 10496.180, 436.792, 52926.408 25/10/19,13:52:53,00,12,1, 11.9,1,1, 4.926, 10496.176, 436.792, 52926.408 25/10/19,13:52:53,01,12,1, 11.9,1,1, 4.926, 10496.138, 436.785, 52926.389 25/10/19,13:52:53,02,12,1, 11.9,1,1, 4.926, 10496.148, 436.780, 52926.373 25/10/19,13:52:53,03,12,1, 11.9,1,1, 4.926, 10496.132, 436.811, 52926.472 25/10/19,13:52:53,04,12,1, 11.9,1,1, 4.926, 10496.136, 436.810, 52926.573 25/10/19,13:52:53,05,12,1, 11.9,1,1, 4.926, 10496.184, 436.793, 52926.405 25/10/19,13:52:53,06,12,1, 11.9,1,1, 4.926, 10496.185, 436.773, 52926.419 25/10/19,13:52:53,07,12,1, 11.9,1,1, 4.926, 10496.167, 436.787, 52926.438 25/10/19,13:52:53,08,12,1, 11.9,1,1, 4.926, 10496.140, 436.795, 52926.456 25/10/19,13:52:53,09,12,1, 11.9,1,1, 4.926, 10496.150, 436.819, 52926.458 25/10/19,13:52:53,10,12,1, 11.9,1,1, 4.926, 10496.152, 436.797, 52926.435 25/10/19,13:52:53,11,12,1, 11.9,1,1, 4.926, 10496.156, 436.776, 52926.408 25/10/19,13:52:53,12,12,1, 11.9,1,1, 4.926, 10496.163, 436.776, 52926.374 25/10/19,13:52:53,13,12,1, 11.9,1,1, 4.926, 10496.175, 436.792, 52926.464 25/10/19,13:52:53,14,12,1, 11.9,1,1, 4.926, 10496.145, 436.770, 52926.461 25/10/19,13:52:53,15,12,1, 11.9,1,1, 4.926, 10496.188, 436.786, 52926.393 25/10/19,13:52:53,16,12,1, 11.9,1,1, 4.926, 10496.183, 436.783, 52926.399 25/10/19,13:52:53,17,12,1, 11.9,1,1, 4.926, 10496.174, 436.794, 52926.423 25/10/19,13:52:53,18,12,1, 11.9,1,1, 4.926, 10496.163, 436.786, 52926.370 25/10/19,13:52:53,19,12,1, 11.9,1,1, 4.926, 10496.180, 436.775, 52926.404 25/10/19,13:52:54,00,12,1, 11.9,1,1, 4.926, 10496.176, 436.775, 52926.404 25/10/19,13:52:54,01,12,1, 11.9,1,1, 4.926, 10496.146, 436.806, 52926.430 25/10/19,13:52:54,02,12,1, 11.9,1,1, 4.926, 10496.183, 436.771, 52926.391 25/10/19,13:52:54,03,12,1, 11.9,1,1, 4.926, 10496.173, 436.805, 52926.377 25/10/19,13:52:54,04,12,1, 11.9,1,1, 4.926, 10496.188, 436.760, 52926.343 25/10/19,13:52:54,05,12,1, 11.9,1,1, 4.926, 10496.165, 436.786, 52926.441 25/10/19,13:52:54,06,12,1, 11.9,1,1, 4.926, 10496.171, 436.798, 52926.404 25/10/19,13:52:54,07,12,1, 11.9,1,1, 4.926, 10496.192, 436.795, 52926.357 25/10/19,13:52:54,08,12,1, 11.9,1,1, 4.926, 10496.164, 436.769, 52926.362 25/10/19,13:52:54,09,12,1, 11.9,1,1, 4.926, 10496.216, 436.770, 52926.359 25/10/19,13:52:54,10,12,1, 11.9,1,1, 4.926, 10496.163, 436.744, 52926.321 25/10/19,13:52:54,11,12,1, 11.9,1,1, 4.926, 10496.245, 436.771, 52926.385 25/10/19,13:52:54,12,12,1, 11.9,1,1, 4.926, 10496.174, 436.782, 52926.372 25/10/19,13:52:54,13,12,1, 11.9,1,1, 4.926, 10496.203, 436.796, 52926.421 25/10/19,13:52:54,14,12,1, 11.9,1,1, 4.926, 10496.169, 436.754, 52926.352 25/10/19,13:52:54,15,12,1, 11.9,1,1, 4.926, 10496.194, 436.776, 52926.380 25/10/19,13:52:54,16,12,1, 11.9,1,1, 4.926, 10496.174, 436.769, 52926.331 25/10/19,13:52:54,17,12,1, 11.9,1,1, 4.926, 10496.174, 436.774, 52926.373 25/10/19,13:52:54,18,12,1, 11.9,1,1, 4.926, 10496.185, 436.770, 52926.398 25/10/19,13:52:54,19,12,1, 11.9,1,1, 4.926, 10496.188, 436.781, 52926.417 25/10/19,13:52:55,00,11,1, 11.8,1,1, 4.930, 10496.185, 436.781, 52926.417 25/10/19,13:52:55,01,11,1, 11.8,1,1, 4.930, 10496.179, 436.788, 52926.419 25/10/19,13:52:55,02,11,1, 11.8,1,1, 4.930, 10496.187, 436.771, 52926.451 25/10/19,13:52:55,03,11,1, 11.8,1,1, 4.930, 10496.183, 436.782, 52926.408 25/10/19,13:52:55,04,11,1, 11.8,1,1, 4.930, 10496.188, 436.773, 52926.433 25/10/19,13:52:55,05,11,1, 11.8,1,1, 4.930, 10496.196, 436.792, 52926.435 25/10/19,13:52:55,06,11,1, 11.8,1,1, 4.930, 10496.157, 436.779, 52926.403 25/10/19,13:52:55,07,11,1, 11.8,1,1, 4.930, 10496.192, 436.804, 52926.418 25/10/19,13:52:55,08,11,1, 11.8,1,1, 4.930, 10496.194, 436.779, 52926.416 25/10/19,13:52:55,09,11,1, 11.8,1,1, 4.930, 10496.228, 436.780, 52926.406 25/10/19,13:52:55,10,11,1, 11.8,1,1, 4.930, 10496.191, 436.787, 52926.437 25/10/19,13:52:55,11,11,1, 11.8,1,1, 4.930, 10496.217, 436.798, 52926.452 25/10/19,13:52:55,12,11,1, 11.8,1,1, 4.930, 10496.203, 436.780, 52926.344 25/10/19,13:52:55,13,11,1, 11.8,1,1, 4.930, 10496.228, 436.805, 52926.428 25/10/19,13:52:55,14,11,1, 11.8,1,1, 4.930, 10496.228, 436.789, 52926.337 25/10/19,13:52:55,15,11,1, 11.8,1,1, 4.930, 10496.225, 436.810, 52926.439 25/10/19,13:52:55,16,11,1, 11.8,1,1, 4.930, 10496.209, 436.789, 52926.415 25/10/19,13:52:55,17,11,1, 11.8,1,1, 4.930, 10496.208, 436.824, 52926.418 25/10/19,13:52:55,18,11,1, 11.8,1,1, 4.930, 10496.234, 436.795, 52926.365 25/10/19,13:52:55,19,11,1, 11.8,1,1, 4.930, 10496.212, 436.823, 52926.403 25/10/19,13:52:56,00,10,1, 11.9,1,1, 4.931, 10496.210, 436.823, 52926.403 25/10/19,13:52:56,01,10,1, 11.9,1,1, 4.931, 10496.231, 436.817, 52926.398 25/10/19,13:52:56,02,10,1, 11.9,1,1, 4.931, 10496.209, 436.770, 52926.297 25/10/19,13:52:56,03,10,1, 11.9,1,1, 4.931, 10496.255, 436.808, 52926.456 25/10/19,13:52:56,04,10,1, 11.9,1,1, 4.931, 10496.260, 436.788, 52926.417 25/10/19,13:52:56,05,10,1, 11.9,1,1, 4.931, 10496.243, 436.804, 52926.291 25/10/19,13:52:56,06,10,1, 11.9,1,1, 4.931, 10496.232, 436.812, 52926.411 25/10/19,13:52:56,07,10,1, 11.9,1,1, 4.931, 10496.239, 436.784, 52926.354 25/10/19,13:52:56,08,10,1, 11.9,1,1, 4.931, 10496.244, 436.778, 52926.396 25/10/19,13:52:56,09,10,1, 11.9,1,1, 4.931, 10496.241, 436.812, 52926.361 25/10/19,13:52:56,10,10,1, 11.9,1,1, 4.931, 10496.253, 436.786, 52926.355 25/10/19,13:52:56,11,10,1, 11.9,1,1, 4.931, 10496.239, 436.805, 52926.428 25/10/19,13:52:56,12,10,1, 11.9,1,1, 4.931, 10496.225, 436.797, 52926.444 25/10/19,13:52:56,13,10,1, 11.9,1,1, 4.931, 10496.254, 436.799, 52926.356 25/10/19,13:52:56,14,10,1, 11.9,1,1, 4.931, 10496.262, 436.808, 52926.380 25/10/19,13:52:56,15,10,1, 11.9,1,1, 4.931, 10496.246, 436.813, 52926.361 25/10/19,13:52:56,16,10,1, 11.9,1,1, 4.931, 10496.252, 436.815, 52926.405 25/10/19,13:52:56,17,10,1, 11.9,1,1, 4.931, 10496.228, 436.839, 52926.428 25/10/19,13:52:56,18,10,1, 11.9,1,1, 4.931, 10496.243, 436.807, 52926.354 25/10/19,13:52:56,19,10,1, 11.9,1,1, 4.931, 10496.294, 436.823, 52926.378 25/10/19,13:52:57,00,12,1, 11.9,1,1, 4.923, 10496.293, 436.823, 52926.378 25/10/19,13:52:57,01,12,1, 11.9,1,1, 4.923, 10496.257, 436.843, 52926.417 25/10/19,13:52:57,02,12,1, 11.9,1,1, 4.923, 10496.261, 436.813, 52926.343 25/10/19,13:52:57,03,12,1, 11.9,1,1, 4.923, 10496.264, 436.820, 52926.365 25/10/19,13:52:57,04,12,1, 11.9,1,1, 4.923, 10496.277, 436.827, 52926.395 25/10/19,13:52:57,05,12,1, 11.9,1,1, 4.923, 10496.255, 436.816, 52926.523 25/10/19,13:52:57,06,12,1, 11.9,1,1, 4.923, 10496.241, 436.823, 52926.490 25/10/19,13:52:57,07,12,1, 11.9,1,1, 4.923, 10496.257, 436.818, 52926.368 25/10/19,13:52:57,08,12,1, 11.9,1,1, 4.923, 10496.270, 436.802, 52926.441 25/10/19,13:52:57,09,12,1, 11.9,1,1, 4.923, 10496.246, 436.808, 52926.351 25/10/19,13:52:57,10,12,1, 11.9,1,1, 4.923, 10496.285, 436.820, 52926.341 25/10/19,13:52:57,11,12,1, 11.9,1,1, 4.923, 10496.293, 436.822, 52926.334 25/10/19,13:52:57,12,12,1, 11.9,1,1, 4.923, 10496.287, 436.804, 52926.333 25/10/19,13:52:57,13,12,1, 11.9,1,1, 4.923, 10496.296, 436.813, 52926.342 25/10/19,13:52:57,14,12,1, 11.9,1,1, 4.923, 10496.280, 436.815, 52926.374 25/10/19,13:52:57,15,12,1, 11.9,1,1, 4.923, 10496.248, 436.839, 52926.398 25/10/19,13:52:57,16,12,1, 11.9,1,1, 4.923, 10496.300, 436.810, 52926.313 25/10/19,13:52:57,17,12,1, 11.9,1,1, 4.923, 10496.267, 436.800, 52926.358 25/10/19,13:52:57,18,12,1, 11.9,1,1, 4.923, 10496.270, 436.813, 52926.363 25/10/19,13:52:57,19,12,1, 11.9,1,1, 4.923, 10496.268, 436.814, 52926.346 25/10/19,13:52:58,00,11,1, 11.9,1,1, 4.927, 10496.260, 436.814, 52926.346 25/10/19,13:52:58,01,11,1, 11.9,1,1, 4.927, 10496.294, 436.829, 52926.365 25/10/19,13:52:58,02,11,1, 11.9,1,1, 4.927, 10496.291, 436.830, 52926.348 25/10/19,13:52:58,03,11,1, 11.9,1,1, 4.927, 10496.274, 436.811, 52926.303 25/10/19,13:52:58,04,11,1, 11.9,1,1, 4.927, 10496.271, 436.829, 52926.342 25/10/19,13:52:58,05,11,1, 11.9,1,1, 4.927, 10496.290, 436.828, 52926.235 25/10/19,13:52:58,06,11,1, 11.9,1,1, 4.927, 10496.273, 436.838, 52926.291 25/10/19,13:52:58,07,11,1, 11.9,1,1, 4.927, 10496.313, 436.833, 52926.271 25/10/19,13:52:58,08,11,1, 11.9,1,1, 4.927, 10496.267, 436.816, 52926.306 25/10/19,13:52:58,09,11,1, 11.9,1,1, 4.927, 10496.272, 436.814, 52926.386 25/10/19,13:52:58,10,11,1, 11.9,1,1, 4.927, 10496.283, 436.842, 52926.382 25/10/19,13:52:58,11,11,1, 11.9,1,1, 4.927, 10496.271, 436.819, 52926.288 25/10/19,13:52:58,12,11,1, 11.9,1,1, 4.927, 10496.293, 436.839, 52926.315 25/10/19,13:52:58,13,11,1, 11.9,1,1, 4.927, 10496.287, 436.833, 52926.292 25/10/19,13:52:58,14,11,1, 11.9,1,1, 4.927, 10496.305, 436.844, 52926.249 25/10/19,13:52:58,15,11,1, 11.9,1,1, 4.927, 10496.293, 436.826, 52926.256 25/10/19,13:52:58,16,11,1, 11.9,1,1, 4.927, 10496.303, 436.840, 52926.321 25/10/19,13:52:58,17,11,1, 11.9,1,1, 4.927, 10496.280, 436.856, 52926.367 25/10/19,13:52:58,18,11,1, 11.9,1,1, 4.927, 10496.281, 436.805, 52926.289 25/10/19,13:52:58,19,11,1, 11.9,1,1, 4.927, 10496.263, 436.832, 52926.302 25/10/19,13:52:59,00,10,1, 11.9,1,1, 4.930, 10496.260, 436.832, 52926.302 25/10/19,13:52:59,01,10,1, 11.9,1,1, 4.930, 10496.298, 436.832, 52926.270 25/10/19,13:52:59,02,10,1, 11.9,1,1, 4.930, 10496.287, 436.862, 52926.320 25/10/19,13:52:59,03,10,1, 11.9,1,1, 4.930, 10496.266, 436.842, 52926.328 25/10/19,13:52:59,04,10,1, 11.9,1,1, 4.930, 10496.289, 436.838, 52926.233 25/10/19,13:52:59,05,10,1, 11.9,1,1, 4.930, 10496.286, 436.859, 52926.269 25/10/19,13:52:59,06,10,1, 11.9,1,1, 4.930, 10496.284, 436.844, 52926.272 25/10/19,13:52:59,07,10,1, 11.9,1,1, 4.930, 10496.263, 436.855, 52926.295 25/10/19,13:52:59,08,10,1, 11.9,1,1, 4.930, 10496.285, 436.833, 52926.257 25/10/19,13:52:59,09,10,1, 11.9,1,1, 4.930, 10496.300, 436.854, 52926.248 25/10/19,13:52:59,10,10,1, 11.9,1,1, 4.930, 10496.281, 436.844, 52926.326 25/10/19,13:52:59,11,10,1, 11.9,1,1, 4.930, 10496.294, 436.868, 52926.354 25/10/19,13:52:59,12,10,1, 11.9,1,1, 4.930, 10496.290, 436.836, 52926.310 25/10/19,13:52:59,13,10,1, 11.9,1,1, 4.930, 10496.284, 436.846, 52926.264 25/10/19,13:52:59,14,10,1, 11.9,1,1, 4.930, 10496.288, 436.844, 52926.260 25/10/19,13:52:59,15,10,1, 11.9,1,1, 4.930, 10496.302, 436.836, 52926.301 25/10/19,13:52:59,16,10,1, 11.9,1,1, 4.930, 10496.311, 436.842, 52926.318 25/10/19,13:52:59,17,10,1, 11.9,1,1, 4.930, 10496.285, 436.850, 52926.327 25/10/19,13:52:59,18,10,1, 11.9,1,1, 4.930, 10496.297, 436.865, 52926.285 25/10/19,13:52:59,19,10,1, 11.9,1,1, 4.930, 10496.294, 436.848, 52926.259 25/10/19,13:53:00,00,10,1, 11.8,1,1, 4.926, 10496.293, 436.848, 52926.259 25/10/19,13:53:00,01,10,1, 11.8,1,1, 4.926, 10496.306, 436.879, 52926.337 25/10/19,13:53:00,02,10,1, 11.8,1,1, 4.926, 10496.294, 436.853, 52926.307 25/10/19,13:53:00,03,10,1, 11.8,1,1, 4.926, 10496.311, 436.873, 52926.260 25/10/19,13:53:00,04,10,1, 11.8,1,1, 4.926, 10496.283, 436.858, 52926.204 25/10/19,13:53:00,05,10,1, 11.8,1,1, 4.926, 10496.298, 436.881, 52926.277 25/10/19,13:53:00,06,10,1, 11.8,1,1, 4.926, 10496.268, 436.860, 52926.214 25/10/19,13:53:00,07,10,1, 11.8,1,1, 4.926, 10496.311, 436.881, 52926.248 25/10/19,13:53:00,08,10,1, 11.8,1,1, 4.926, 10496.271, 436.857, 52926.253 25/10/19,13:53:00,09,10,1, 11.8,1,1, 4.926, 10496.267, 436.872, 52926.251 25/10/19,13:53:00,10,10,1, 11.8,1,1, 4.926, 10496.257, 436.876, 52926.311 25/10/19,13:53:00,11,10,1, 11.8,1,1, 4.926, 10496.270, 436.877, 52926.263 25/10/19,13:53:00,12,10,1, 11.8,1,1, 4.926, 10496.303, 436.863, 52926.263 25/10/19,13:53:00,13,10,1, 11.8,1,1, 4.926, 10496.310, 436.865, 52926.289 25/10/19,13:53:00,14,10,1, 11.8,1,1, 4.926, 10496.269, 436.866, 52926.220 25/10/19,13:53:00,15,10,1, 11.8,1,1, 4.926, 10496.295, 436.877, 52926.231 25/10/19,13:53:00,16,10,1, 11.8,1,1, 4.926, 10496.256, 436.864, 52926.264 25/10/19,13:53:00,17,10,1, 11.8,1,1, 4.926, 10496.270, 436.883, 52926.296 25/10/19,13:53:00,18,10,1, 11.8,1,1, 4.926, 10496.282, 436.873, 52926.294 25/10/19,13:53:00,19,10,1, 11.8,1,1, 4.926, 10496.317, 436.880, 52926.242 25/10/19,13:53:01,00,11,1, 12.0,1,1, 4.926, 10496.310, 436.880, 52926.242 25/10/19,13:53:01,01,11,1, 12.0,1,1, 4.926, 10496.304, 436.897, 52926.248 25/10/19,13:53:01,02,11,1, 12.0,1,1, 4.926, 10496.280, 436.877, 52926.190 25/10/19,13:53:01,03,11,1, 12.0,1,1, 4.926, 10496.291, 436.843, 52926.204 25/10/19,13:53:01,04,11,1, 12.0,1,1, 4.926, 10496.293, 436.849, 52926.276 25/10/19,13:53:01,05,11,1, 12.0,1,1, 4.926, 10496.292, 436.870, 52926.226 25/10/19,13:53:01,06,11,1, 12.0,1,1, 4.926, 10496.272, 436.850, 52926.205 25/10/19,13:53:01,07,11,1, 12.0,1,1, 4.926, 10496.272, 436.867, 52926.281 25/10/19,13:53:01,08,11,1, 12.0,1,1, 4.926, 10496.292, 436.875, 52926.190 25/10/19,13:53:01,09,11,1, 12.0,1,1, 4.926, 10496.278, 436.870, 52926.306 25/10/19,13:53:01,10,11,1, 12.0,1,1, 4.926, 10496.292, 436.849, 52926.245 25/10/19,13:53:01,11,11,1, 12.0,1,1, 4.926, 10496.280, 436.863, 52926.268 25/10/19,13:53:01,12,11,1, 12.0,1,1, 4.926, 10496.308, 436.851, 52926.225 25/10/19,13:53:01,13,11,1, 12.0,1,1, 4.926, 10496.304, 436.879, 52926.205 25/10/19,13:53:01,14,11,1, 12.0,1,1, 4.926, 10496.268, 436.866, 52926.236 25/10/19,13:53:01,15,11,1, 12.0,1,1, 4.926, 10496.308, 436.875, 52926.262 25/10/19,13:53:01,16,11,1, 12.0,1,1, 4.926, 10496.283, 436.874, 52926.269 25/10/19,13:53:01,17,11,1, 12.0,1,1, 4.926, 10496.283, 436.924, 52926.315 25/10/19,13:53:01,18,11,1, 12.0,1,1, 4.926, 10496.296, 436.847, 52926.263 25/10/19,13:53:01,19,11,1, 12.0,1,1, 4.926, 10496.284, 436.872, 52926.247 25/10/19,13:53:02,00,11,1, 11.9,1,1, 4.927, 10496.277, 436.872, 52926.247 25/10/19,13:53:02,01,11,1, 11.9,1,1, 4.927, 10496.314, 436.907, 52926.223 25/10/19,13:53:02,02,11,1, 11.9,1,1, 4.927, 10496.282, 436.876, 52926.177 25/10/19,13:53:02,03,11,1, 11.9,1,1, 4.927, 10496.290, 436.890, 52926.226 25/10/19,13:53:02,04,11,1, 11.9,1,1, 4.927, 10496.303, 436.892, 52926.200 25/10/19,13:53:02,05,11,1, 11.9,1,1, 4.927, 10496.291, 436.889, 52926.252 25/10/19,13:53:02,06,11,1, 11.9,1,1, 4.927, 10496.280, 436.857, 52926.236 25/10/19,13:53:02,07,11,1, 11.9,1,1, 4.927, 10496.303, 436.895, 52926.274 25/10/19,13:53:02,08,11,1, 11.9,1,1, 4.927, 10496.275, 436.889, 52926.285 25/10/19,13:53:02,09,11,1, 11.9,1,1, 4.927, 10496.297, 436.896, 52926.205 25/10/19,13:53:02,10,11,1, 11.9,1,1, 4.927, 10496.240, 436.895, 52926.281 25/10/19,13:53:02,11,11,1, 11.9,1,1, 4.927, 10496.261, 436.916, 52926.258 25/10/19,13:53:02,12,11,1, 11.9,1,1, 4.927, 10496.271, 436.882, 52926.278 25/10/19,13:53:02,13,11,1, 11.9,1,1, 4.927, 10496.292, 436.897, 52926.244 25/10/19,13:53:02,14,11,1, 11.9,1,1, 4.927, 10496.269, 436.898, 52926.182 25/10/19,13:53:02,15,11,1, 11.9,1,1, 4.927, 10496.272, 436.903, 52926.197 25/10/19,13:53:02,16,11,1, 11.9,1,1, 4.927, 10496.278, 436.869, 52926.230 25/10/19,13:53:02,17,11,1, 11.9,1,1, 4.927, 10496.292, 436.885, 52926.179 25/10/19,13:53:02,18,11,1, 11.9,1,1, 4.927, 10496.257, 436.870, 52926.209 25/10/19,13:53:02,19,11,1, 11.9,1,1, 4.927, 10496.295, 436.930, 52926.298 25/10/19,13:53:03,00,11,1, 11.9,1,1, 4.927, 10496.293, 436.930, 52926.298 25/10/19,13:53:03,01,11,1, 11.9,1,1, 4.927, 10496.265, 436.902, 52926.267 25/10/19,13:53:03,02,11,1, 11.9,1,1, 4.927, 10496.269, 436.889, 52926.222 25/10/19,13:53:03,03,11,1, 11.9,1,1, 4.927, 10496.285, 436.901, 52926.196 25/10/19,13:53:03,04,11,1, 11.9,1,1, 4.927, 10496.231, 436.897, 52926.195 25/10/19,13:53:03,05,11,1, 11.9,1,1, 4.927, 10496.269, 436.916, 52926.188 25/10/19,13:53:03,06,11,1, 11.9,1,1, 4.927, 10496.269, 436.916, 52926.196 25/10/19,13:53:03,07,11,1, 11.9,1,1, 4.927, 10496.295, 436.917, 52926.212 25/10/19,13:53:03,08,11,1, 11.9,1,1, 4.927, 10496.258, 436.916, 52926.170 25/10/19,13:53:03,09,11,1, 11.9,1,1, 4.927, 10496.268, 436.899, 52926.252 25/10/19,13:53:03,10,11,1, 11.9,1,1, 4.927, 10496.259, 436.885, 52926.108 25/10/19,13:53:03,11,11,1, 11.9,1,1, 4.927, 10496.263, 436.921, 52926.191 25/10/19,13:53:03,12,11,1, 11.9,1,1, 4.927, 10496.267, 436.895, 52926.153 25/10/19,13:53:03,13,11,1, 11.9,1,1, 4.927, 10496.260, 436.910, 52926.173 25/10/19,13:53:03,14,11,1, 11.9,1,1, 4.927, 10496.258, 436.911, 52926.218 25/10/19,13:53:03,15,11,1, 11.9,1,1, 4.927, 10496.264, 436.921, 52926.193 25/10/19,13:53:03,16,11,1, 11.9,1,1, 4.927, 10496.263, 436.918, 52926.140 25/10/19,13:53:03,17,11,1, 11.9,1,1, 4.927, 10496.242, 436.905, 52926.178 25/10/19,13:53:03,18,11,1, 11.9,1,1, 4.927, 10496.267, 436.881, 52926.161 25/10/19,13:53:03,19,11,1, 11.9,1,1, 4.927, 10496.259, 436.894, 52926.121 25/10/19,13:53:04,00,11,1, 11.9,1,1, 4.923, 10496.252, 436.894, 52926.121 25/10/19,13:53:04,01,11,1, 11.9,1,1, 4.923, 10496.259, 436.920, 52926.157 25/10/19,13:53:04,02,11,1, 11.9,1,1, 4.923, 10496.242, 436.857, 52926.126 25/10/19,13:53:04,03,11,1, 11.9,1,1, 4.923, 10496.267, 436.908, 52926.167 25/10/19,13:53:04,04,11,1, 11.9,1,1, 4.923, 10496.262, 436.880, 52926.119 25/10/19,13:53:04,05,11,1, 11.9,1,1, 4.923, 10496.252, 436.897, 52926.149 25/10/19,13:53:04,06,11,1, 11.9,1,1, 4.923, 10496.262, 436.889, 52926.196 25/10/19,13:53:04,07,11,1, 11.9,1,1, 4.923, 10496.244, 436.893, 52926.194 25/10/19,13:53:04,08,11,1, 11.9,1,1, 4.923, 10496.264, 436.898, 52926.235 25/10/19,13:53:04,09,11,1, 11.9,1,1, 4.923, 10496.265, 436.901, 52926.162 25/10/19,13:53:04,10,11,1, 11.9,1,1, 4.923, 10496.201, 436.896, 52926.128 25/10/19,13:53:04,11,11,1, 11.9,1,1, 4.923, 10496.249, 436.906, 52926.188 25/10/19,13:53:04,12,11,1, 11.9,1,1, 4.923, 10496.248, 436.898, 52926.204 25/10/19,13:53:04,13,11,1, 11.9,1,1, 4.923, 10496.237, 436.900, 52926.121 25/10/19,13:53:04,14,11,1, 11.9,1,1, 4.923, 10496.227, 436.910, 52926.441 25/10/19,13:53:04,15,11,1, 11.9,1,1, 4.923, 10496.277, 436.915, 52926.249 25/10/19,13:53:04,16,11,1, 11.9,1,1, 4.923, 10496.278, 436.894, 52926.163 25/10/19,13:53:04,17,11,1, 11.9,1,1, 4.923, 10496.253, 436.904, 52926.154 25/10/19,13:53:04,18,11,1, 11.9,1,1, 4.923, 10496.250, 436.901, 52926.217 25/10/19,13:53:04,19,11,1, 11.9,1,1, 4.923, 10496.243, 436.905, 52926.194 25/10/19,13:53:05,00,11,1, 12.0,1,1, 4.928, 10496.235, 436.905, 52926.194 25/10/19,13:53:05,01,11,1, 12.0,1,1, 4.928, 10496.253, 436.923, 52926.156 25/10/19,13:53:05,02,11,1, 12.0,1,1, 4.928, 10496.240, 436.881, 52926.138 25/10/19,13:53:05,03,11,1, 12.0,1,1, 4.928, 10496.239, 436.895, 52926.087 25/10/19,13:53:05,04,11,1, 12.0,1,1, 4.928, 10496.219, 436.879, 52926.147 25/10/19,13:53:05,05,11,1, 12.0,1,1, 4.928, 10496.240, 436.899, 52926.117 25/10/19,13:53:05,06,11,1, 12.0,1,1, 4.928, 10496.219, 436.892, 52926.140 25/10/19,13:53:05,07,11,1, 12.0,1,1, 4.928, 10496.242, 436.887, 52926.156 25/10/19,13:53:05,08,11,1, 12.0,1,1, 4.928, 10496.247, 436.875, 52926.134 25/10/19,13:53:05,09,11,1, 12.0,1,1, 4.928, 10496.246, 436.887, 52926.115 25/10/19,13:53:05,10,11,1, 12.0,1,1, 4.928, 10496.229, 436.867, 52925.918 25/10/19,13:53:05,11,11,1, 12.0,1,1, 4.928, 10496.227, 436.891, 52926.104 25/10/19,13:53:05,12,11,1, 12.0,1,1, 4.928, 10496.231, 436.854, 52926.175 25/10/19,13:53:05,13,11,1, 12.0,1,1, 4.928, 10496.203, 436.867, 52926.151 25/10/19,13:53:05,14,11,1, 12.0,1,1, 4.928, 10496.230, 436.892, 52926.155 25/10/19,13:53:05,15,11,1, 12.0,1,1, 4.928, 10496.232, 436.872, 52926.132 25/10/19,13:53:05,16,11,1, 12.0,1,1, 4.928, 10496.228, 436.885, 52926.051 25/10/19,13:53:05,17,11,1, 12.0,1,1, 4.928, 10496.226, 436.869, 52926.120 25/10/19,13:53:05,18,11,1, 12.0,1,1, 4.928, 10496.224, 436.843, 52926.165 25/10/19,13:53:05,19,11,1, 12.0,1,1, 4.928, 10496.232, 436.885, 52926.142 25/10/19,13:53:06,00,10,1, 11.9,1,1, 4.925, 10496.227, 436.885, 52926.142 25/10/19,13:53:06,01,10,1, 11.9,1,1, 4.925, 10496.249, 436.866, 52926.106 25/10/19,13:53:06,02,10,1, 11.9,1,1, 4.925, 10496.230, 436.859, 52926.112 25/10/19,13:53:06,03,10,1, 11.9,1,1, 4.925, 10496.218, 436.856, 52926.124 25/10/19,13:53:06,04,10,1, 11.9,1,1, 4.925, 10496.217, 436.864, 52926.160 25/10/19,13:53:06,05,10,1, 11.9,1,1, 4.925, 10496.240, 436.845, 52926.183 25/10/19,13:53:06,06,10,1, 11.9,1,1, 4.925, 10496.246, 436.862, 52926.086 25/10/19,13:53:06,07,10,1, 11.9,1,1, 4.925, 10496.224, 436.859, 52926.105 25/10/19,13:53:06,08,10,1, 11.9,1,1, 4.925, 10496.246, 436.878, 52926.170 25/10/19,13:53:06,09,10,1, 11.9,1,1, 4.925, 10496.269, 436.859, 52926.140 25/10/19,13:53:06,10,10,1, 11.9,1,1, 4.925, 10496.242, 436.843, 52926.128 25/10/19,13:53:06,11,10,1, 11.9,1,1, 4.925, 10496.219, 436.847, 52926.130 25/10/19,13:53:06,12,10,1, 11.9,1,1, 4.925, 10496.236, 436.862, 52926.138 25/10/19,13:53:06,13,10,1, 11.9,1,1, 4.925, 10496.251, 436.854, 52926.105 25/10/19,13:53:06,14,10,1, 11.9,1,1, 4.925, 10496.225, 436.844, 52926.059 25/10/19,13:53:06,15,10,1, 11.9,1,1, 4.925, 10496.249, 436.852, 52926.081 25/10/19,13:53:06,16,10,1, 11.9,1,1, 4.925, 10496.226, 436.868, 52926.121 25/10/19,13:53:06,17,10,1, 11.9,1,1, 4.925, 10496.240, 436.853, 52926.086 25/10/19,13:53:06,18,10,1, 11.9,1,1, 4.925, 10496.238, 436.844, 52926.148 25/10/19,13:53:06,19,10,1, 11.9,1,1, 4.925, 10496.198, 436.853, 52926.083 25/10/19,13:53:07,00,10,1, 11.8,1,1, 4.928, 10496.193, 436.853, 52926.083 25/10/19,13:53:07,01,10,1, 11.8,1,1, 4.928, 10496.229, 436.869, 52926.161 25/10/19,13:53:07,02,10,1, 11.8,1,1, 4.928, 10496.218, 436.866, 52926.035 25/10/19,13:53:07,03,10,1, 11.8,1,1, 4.928, 10496.233, 436.849, 52926.175 25/10/19,13:53:07,04,10,1, 11.8,1,1, 4.928, 10496.231, 436.862, 52926.084 25/10/19,13:53:07,05,10,1, 11.8,1,1, 4.928, 10496.247, 436.845, 52926.064 25/10/19,13:53:07,06,10,1, 11.8,1,1, 4.928, 10496.241, 436.877, 52926.068 25/10/19,13:53:07,07,10,1, 11.8,1,1, 4.928, 10496.235, 436.847, 52926.122 25/10/19,13:53:07,08,10,1, 11.8,1,1, 4.928, 10496.251, 436.866, 52926.112 25/10/19,13:53:07,09,10,1, 11.8,1,1, 4.928, 10496.203, 436.841, 52926.105 25/10/19,13:53:07,10,10,1, 11.8,1,1, 4.928, 10496.251, 436.869, 52926.137 25/10/19,13:53:07,11,10,1, 11.8,1,1, 4.928, 10496.229, 436.833, 52926.108 25/10/19,13:53:07,12,10,1, 11.8,1,1, 4.928, 10496.215, 436.860, 52926.139 25/10/19,13:53:07,13,10,1, 11.8,1,1, 4.928, 10496.227, 436.848, 52926.071 25/10/19,13:53:07,14,10,1, 11.8,1,1, 4.928, 10496.240, 436.855, 52926.091 25/10/19,13:53:07,15,10,1, 11.8,1,1, 4.928, 10496.261, 436.840, 52926.055 25/10/19,13:53:07,16,10,1, 11.8,1,1, 4.928, 10496.242, 436.842, 52926.064 25/10/19,13:53:07,17,10,1, 11.8,1,1, 4.928, 10496.241, 436.823, 52926.057 25/10/19,13:53:07,18,10,1, 11.8,1,1, 4.928, 10496.249, 436.837, 52926.096 25/10/19,13:53:07,19,10,1, 11.8,1,1, 4.928, 10496.235, 436.850, 52926.064 25/10/19,13:53:08,00,10,1, 11.9,1,1, 4.924, 10496.235, 436.850, 52926.064 25/10/19,13:53:08,01,10,1, 11.9,1,1, 4.924, 10496.271, 436.845, 52926.058 25/10/19,13:53:08,02,10,1, 11.9,1,1, 4.924, 10496.228, 436.838, 52926.031 25/10/19,13:53:08,03,10,1, 11.9,1,1, 4.924, 10496.257, 436.840, 52926.072 25/10/19,13:53:08,04,10,1, 11.9,1,1, 4.924, 10496.264, 436.855, 52926.068 25/10/19,13:53:08,05,10,1, 11.9,1,1, 4.924, 10496.241, 436.847, 52926.114 25/10/19,13:53:08,06,10,1, 11.9,1,1, 4.924, 10496.264, 436.864, 52926.105 25/10/19,13:53:08,07,10,1, 11.9,1,1, 4.924, 10496.240, 436.852, 52926.058 25/10/19,13:53:08,08,10,1, 11.9,1,1, 4.924, 10496.249, 436.860, 52926.045 25/10/19,13:53:08,09,10,1, 11.9,1,1, 4.924, 10496.258, 436.846, 52926.126 25/10/19,13:53:08,10,10,1, 11.9,1,1, 4.924, 10496.251, 436.853, 52926.064 25/10/19,13:53:08,11,10,1, 11.9,1,1, 4.924, 10496.267, 436.850, 52926.098 25/10/19,13:53:08,12,10,1, 11.9,1,1, 4.924, 10496.259, 436.866, 52926.080 25/10/19,13:53:08,13,10,1, 11.9,1,1, 4.924, 10496.246, 436.844, 52926.078 25/10/19,13:53:08,14,10,1, 11.9,1,1, 4.924, 10496.270, 436.861, 52926.044 25/10/19,13:53:08,15,10,1, 11.9,1,1, 4.924, 10496.291, 436.863, 52926.073 25/10/19,13:53:08,16,10,1, 11.9,1,1, 4.924, 10496.244, 436.852, 52926.062 25/10/19,13:53:08,17,10,1, 11.9,1,1, 4.924, 10496.271, 436.857, 52926.068 25/10/19,13:53:08,18,10,1, 11.9,1,1, 4.924, 10496.256, 436.830, 52926.013 25/10/19,13:53:08,19,10,1, 11.9,1,1, 4.924, 10496.232, 436.846, 52926.016 25/10/19,13:53:09,00,12,1, 12.0,1,1, 4.928, 10496.227, 436.846, 52926.016 25/10/19,13:53:09,01,12,1, 12.0,1,1, 4.928, 10496.256, 436.859, 52926.096 25/10/19,13:53:09,02,12,1, 12.0,1,1, 4.928, 10496.251, 436.863, 52926.083 25/10/19,13:53:09,03,12,1, 12.0,1,1, 4.928, 10496.273, 436.851, 52926.051 25/10/19,13:53:09,04,12,1, 12.0,1,1, 4.928, 10496.264, 436.859, 52926.020 25/10/19,13:53:09,05,12,1, 12.0,1,1, 4.928, 10496.250, 436.822, 52926.018 25/10/19,13:53:09,06,12,1, 12.0,1,1, 4.928, 10496.254, 436.848, 52926.025 25/10/19,13:53:09,07,12,1, 12.0,1,1, 4.928, 10496.281, 436.824, 52926.046 25/10/19,13:53:09,08,12,1, 12.0,1,1, 4.928, 10496.254, 436.846, 52926.117 25/10/19,13:53:09,09,12,1, 12.0,1,1, 4.928, 10496.275, 436.837, 52926.069 25/10/19,13:53:09,10,12,1, 12.0,1,1, 4.928, 10496.256, 436.860, 52926.089 25/10/19,13:53:09,11,12,1, 12.0,1,1, 4.928, 10496.275, 436.853, 52926.064 25/10/19,13:53:09,12,12,1, 12.0,1,1, 4.928, 10496.292, 436.852, 52926.051 25/10/19,13:53:09,13,12,1, 12.0,1,1, 4.928, 10496.270, 436.836, 52926.087 25/10/19,13:53:09,14,12,1, 12.0,1,1, 4.928, 10496.257, 436.853, 52926.096 25/10/19,13:53:09,15,12,1, 12.0,1,1, 4.928, 10496.267, 436.823, 52926.014 25/10/19,13:53:09,16,12,1, 12.0,1,1, 4.928, 10496.268, 436.835, 52926.005 25/10/19,13:53:09,17,12,1, 12.0,1,1, 4.928, 10496.302, 436.831, 52926.062 25/10/19,13:53:09,18,12,1, 12.0,1,1, 4.928, 10496.266, 436.854, 52926.032 25/10/19,13:53:09,19,12,1, 12.0,1,1, 4.928, 10496.280, 436.824, 52925.983 25/10/19,13:53:10,00,12,1, 11.9,1,1, 4.924, 10496.277, 436.824, 52925.983 25/10/19,13:53:10,01,12,1, 11.9,1,1, 4.924, 10496.274, 436.837, 52925.956 25/10/19,13:53:10,02,12,1, 11.9,1,1, 4.924, 10496.272, 436.819, 52926.011 25/10/19,13:53:10,03,12,1, 11.9,1,1, 4.924, 10496.291, 436.821, 52926.048 25/10/19,13:53:10,04,12,1, 11.9,1,1, 4.924, 10496.312, 436.814, 52925.970 25/10/19,13:53:10,05,12,1, 11.9,1,1, 4.924, 10496.275, 436.814, 52926.007 25/10/19,13:53:10,06,12,1, 11.9,1,1, 4.924, 10496.279, 436.855, 52926.023 25/10/19,13:53:10,07,12,1, 11.9,1,1, 4.924, 10496.292, 436.820, 52926.034 25/10/19,13:53:10,08,12,1, 11.9,1,1, 4.924, 10496.273, 436.783, 52925.992 25/10/19,13:53:10,09,12,1, 11.9,1,1, 4.924, 10496.322, 436.796, 52926.044 25/10/19,13:53:10,10,12,1, 11.9,1,1, 4.924, 10496.264, 436.824, 52926.016 25/10/19,13:53:10,11,12,1, 11.9,1,1, 4.924, 10496.288, 436.818, 52925.983 25/10/19,13:53:10,12,12,1, 11.9,1,1, 4.924, 10496.295, 436.800, 52926.060 25/10/19,13:53:10,13,12,1, 11.9,1,1, 4.924, 10496.294, 436.805, 52925.989 25/10/19,13:53:10,14,12,1, 11.9,1,1, 4.924, 10496.302, 436.786, 52925.998 25/10/19,13:53:10,15,12,1, 11.9,1,1, 4.924, 10496.274, 436.800, 52925.990 25/10/19,13:53:10,16,12,1, 11.9,1,1, 4.924, 10496.269, 436.805, 52926.042 25/10/19,13:53:10,17,12,1, 11.9,1,1, 4.924, 10496.288, 436.820, 52926.045 25/10/19,13:53:10,18,12,1, 11.9,1,1, 4.924, 10496.281, 436.810, 52925.973 25/10/19,13:53:10,19,12,1, 11.9,1,1, 4.924, 10496.303, 436.816, 52926.013 25/10/19,13:53:11,00,12,1, 11.9,1,1, 4.926, 10496.302, 436.816, 52926.013 25/10/19,13:53:11,01,12,1, 11.9,1,1, 4.926, 10496.302, 436.809, 52925.966 25/10/19,13:53:11,02,12,1, 11.9,1,1, 4.926, 10496.295, 436.798, 52925.961 25/10/19,13:53:11,03,12,1, 11.9,1,1, 4.926, 10496.285, 436.802, 52925.960 25/10/19,13:53:11,04,12,1, 11.9,1,1, 4.926, 10496.295, 436.799, 52925.983 25/10/19,13:53:11,05,12,1, 11.9,1,1, 4.926, 10496.313, 436.810, 52925.961 25/10/19,13:53:11,06,12,1, 11.9,1,1, 4.926, 10496.285, 436.782, 52926.002 25/10/19,13:53:11,07,12,1, 11.9,1,1, 4.926, 10496.278, 436.799, 52925.959 25/10/19,13:53:11,08,12,1, 11.9,1,1, 4.926, 10496.294, 436.766, 52925.973 25/10/19,13:53:11,09,12,1, 11.9,1,1, 4.926, 10496.309, 436.816, 52926.013 25/10/19,13:53:11,10,12,1, 11.9,1,1, 4.926, 10496.305, 436.794, 52925.986 25/10/19,13:53:11,11,12,1, 11.9,1,1, 4.926, 10496.318, 436.794, 52926.002 25/10/19,13:53:11,12,12,1, 11.9,1,1, 4.926, 10496.303, 436.789, 52925.972 25/10/19,13:53:11,13,12,1, 11.9,1,1, 4.926, 10496.308, 436.795, 52926.010 25/10/19,13:53:11,14,12,1, 11.9,1,1, 4.926, 10496.317, 436.789, 52926.002 25/10/19,13:53:11,15,12,1, 11.9,1,1, 4.926, 10496.327, 436.803, 52925.909 25/10/19,13:53:11,16,12,1, 11.9,1,1, 4.926, 10496.315, 436.810, 52925.976 25/10/19,13:53:11,17,12,1, 11.9,1,1, 4.926, 10496.324, 436.805, 52926.012 25/10/19,13:53:11,18,12,1, 11.9,1,1, 4.926, 10496.313, 436.793, 52925.932 25/10/19,13:53:11,19,12,1, 11.9,1,1, 4.926, 10496.314, 436.797, 52925.964 25/10/19,13:53:12,00,12,1, 11.9,1,1, 4.931, 10496.310, 436.797, 52925.964 25/10/19,13:53:12,01,12,1, 11.9,1,1, 4.931, 10496.302, 436.822, 52925.985 25/10/19,13:53:12,02,12,1, 11.9,1,1, 4.931, 10496.289, 436.792, 52925.929 25/10/19,13:53:12,03,12,1, 11.9,1,1, 4.931, 10496.285, 436.772, 52925.950 25/10/19,13:53:12,04,12,1, 11.9,1,1, 4.931, 10496.342, 436.772, 52925.837 25/10/19,13:53:12,05,12,1, 11.9,1,1, 4.931, 10496.272, 436.773, 52926.048 25/10/19,13:53:12,06,12,1, 11.9,1,1, 4.931, 10496.276, 436.775, 52925.973 25/10/19,13:53:12,07,12,1, 11.9,1,1, 4.931, 10496.315, 436.800, 52925.920 25/10/19,13:53:12,08,12,1, 11.9,1,1, 4.931, 10496.292, 436.788, 52925.978 25/10/19,13:53:12,09,12,1, 11.9,1,1, 4.931, 10496.314, 436.779, 52925.875 25/10/19,13:53:12,10,12,1, 11.9,1,1, 4.931, 10496.331, 436.801, 52925.921 25/10/19,13:53:12,11,12,1, 11.9,1,1, 4.931, 10496.323, 436.775, 52925.905 25/10/19,13:53:12,12,12,1, 11.9,1,1, 4.931, 10496.299, 436.762, 52925.905 25/10/19,13:53:12,13,12,1, 11.9,1,1, 4.931, 10496.323, 436.784, 52925.906 25/10/19,13:53:12,14,12,1, 11.9,1,1, 4.931, 10496.312, 436.761, 52925.875 25/10/19,13:53:12,15,12,1, 11.9,1,1, 4.931, 10496.318, 436.767, 52925.870 25/10/19,13:53:12,16,12,1, 11.9,1,1, 4.931, 10496.316, 436.776, 52925.865 25/10/19,13:53:12,17,12,1, 11.9,1,1, 4.931, 10496.302, 436.781, 52925.929 25/10/19,13:53:12,18,12,1, 11.9,1,1, 4.931, 10496.306, 436.768, 52925.933 25/10/19,13:53:12,19,12,1, 11.9,1,1, 4.931, 10496.304, 436.754, 52925.905 25/10/19,13:53:13,00,12,1, 11.9,1,1, 4.928, 10496.302, 436.754, 52925.905 25/10/19,13:53:13,01,12,1, 11.9,1,1, 4.928, 10496.311, 436.750, 52925.873 25/10/19,13:53:13,02,12,1, 11.9,1,1, 4.928, 10496.300, 436.765, 52925.821 25/10/19,13:53:13,03,12,1, 11.9,1,1, 4.928, 10496.288, 436.768, 52925.835 25/10/19,13:53:13,04,12,1, 11.9,1,1, 4.928, 10496.277, 436.770, 52925.915 25/10/19,13:53:13,05,12,1, 11.9,1,1, 4.928, 10496.290, 436.754, 52925.884 25/10/19,13:53:13,06,12,1, 11.9,1,1, 4.928, 10496.295, 436.743, 52925.907 25/10/19,13:53:13,07,12,1, 11.9,1,1, 4.928, 10496.280, 436.740, 52925.873 25/10/19,13:53:13,08,12,1, 11.9,1,1, 4.928, 10496.308, 436.752, 52925.900 25/10/19,13:53:13,09,12,1, 11.9,1,1, 4.928, 10496.292, 436.758, 52925.892 25/10/19,13:53:13,10,12,1, 11.9,1,1, 4.928, 10496.331, 436.770, 52925.896 25/10/19,13:53:13,11,12,1, 11.9,1,1, 4.928, 10496.289, 436.774, 52925.852 25/10/19,13:53:13,12,12,1, 11.9,1,1, 4.928, 10496.297, 436.784, 52925.872 25/10/19,13:53:13,13,12,1, 11.9,1,1, 4.928, 10496.302, 436.748, 52925.856 25/10/19,13:53:13,14,12,1, 11.9,1,1, 4.928, 10496.307, 436.755, 52925.947 25/10/19,13:53:13,15,12,1, 11.9,1,1, 4.928, 10496.294, 436.764, 52925.815 25/10/19,13:53:13,16,12,1, 11.9,1,1, 4.928, 10496.296, 436.768, 52925.871 25/10/19,13:53:13,17,12,1, 11.9,1,1, 4.928, 10496.264, 436.745, 52925.882 25/10/19,13:53:13,18,12,1, 11.9,1,1, 4.928, 10496.291, 436.756, 52925.870 25/10/19,13:53:13,19,12,1, 11.9,1,1, 4.928, 10496.277, 436.746, 52925.824 25/10/19,13:53:14,00,12,1, 11.9,1,1, 4.929, 10496.277, 436.746, 52925.824 25/10/19,13:53:14,01,12,1, 11.9,1,1, 4.929, 10496.271, 436.731, 52925.899 25/10/19,13:53:14,02,12,1, 11.9,1,1, 4.929, 10496.282, 436.741, 52925.876 25/10/19,13:53:14,03,12,1, 11.9,1,1, 4.929, 10496.297, 436.738, 52925.789 25/10/19,13:53:14,04,12,1, 11.9,1,1, 4.929, 10496.313, 436.745, 52925.872 25/10/19,13:53:14,05,12,1, 11.9,1,1, 4.929, 10496.273, 436.756, 52925.794 25/10/19,13:53:14,06,12,1, 11.9,1,1, 4.929, 10496.287, 436.754, 52925.843 25/10/19,13:53:14,07,12,1, 11.9,1,1, 4.929, 10496.291, 436.733, 52925.779 25/10/19,13:53:14,08,12,1, 11.9,1,1, 4.929, 10496.301, 436.728, 52925.825 25/10/19,13:53:14,09,12,1, 11.9,1,1, 4.929, 10496.277, 436.747, 52925.843 25/10/19,13:53:14,10,12,1, 11.9,1,1, 4.929, 10496.284, 436.735, 52925.848 25/10/19,13:53:14,11,12,1, 11.9,1,1, 4.929, 10496.274, 436.719, 52925.813 25/10/19,13:53:14,12,12,1, 11.9,1,1, 4.929, 10496.304, 436.745, 52925.888 25/10/19,13:53:14,13,12,1, 11.9,1,1, 4.929, 10496.285, 436.731, 52925.830 25/10/19,13:53:14,14,12,1, 11.9,1,1, 4.929, 10496.265, 436.741, 52925.845 25/10/19,13:53:14,15,12,1, 11.9,1,1, 4.929, 10496.279, 436.732, 52925.910 25/10/19,13:53:14,16,12,1, 11.9,1,1, 4.929, 10496.300, 436.742, 52925.809 25/10/19,13:53:14,17,12,1, 11.9,1,1, 4.929, 10496.265, 436.738, 52925.846 25/10/19,13:53:14,18,12,1, 11.9,1,1, 4.929, 10496.277, 436.748, 52925.886 25/10/19,13:53:14,19,12,1, 11.9,1,1, 4.929, 10496.282, 436.721, 52925.821 25/10/19,13:53:15,00,11,1, 12.0,1,1, 4.924, 10496.277, 436.721, 52925.821 25/10/19,13:53:15,01,11,1, 12.0,1,1, 4.924, 10496.279, 436.743, 52925.800 25/10/19,13:53:15,02,11,1, 12.0,1,1, 4.924, 10496.275, 436.759, 52925.799 25/10/19,13:53:15,03,11,1, 12.0,1,1, 4.924, 10496.282, 436.736, 52925.795 25/10/19,13:53:15,04,11,1, 12.0,1,1, 4.924, 10496.279, 436.740, 52925.806 25/10/19,13:53:15,05,11,1, 12.0,1,1, 4.924, 10496.263, 436.728, 52925.855 25/10/19,13:53:15,06,11,1, 12.0,1,1, 4.924, 10496.284, 436.738, 52925.849 25/10/19,13:53:15,07,11,1, 12.0,1,1, 4.924, 10496.279, 436.726, 52925.785 25/10/19,13:53:15,08,11,1, 12.0,1,1, 4.924, 10496.310, 436.708, 52925.758 25/10/19,13:53:15,09,11,1, 12.0,1,1, 4.924, 10496.270, 436.720, 52925.765 25/10/19,13:53:15,10,11,1, 12.0,1,1, 4.924, 10496.259, 436.718, 52925.846 25/10/19,13:53:15,11,11,1, 12.0,1,1, 4.924, 10496.280, 436.717, 52925.859 25/10/19,13:53:15,12,11,1, 12.0,1,1, 4.924, 10496.293, 436.710, 52925.788 25/10/19,13:53:15,13,11,1, 12.0,1,1, 4.924, 10496.282, 436.728, 52925.805 25/10/19,13:53:15,14,11,1, 12.0,1,1, 4.924, 10496.275, 436.718, 52925.872 25/10/19,13:53:15,15,11,1, 12.0,1,1, 4.924, 10496.296, 436.726, 52925.821 25/10/19,13:53:15,16,11,1, 12.0,1,1, 4.924, 10496.294, 436.737, 52925.862 25/10/19,13:53:15,17,11,1, 12.0,1,1, 4.924, 10496.289, 436.746, 52925.897 25/10/19,13:53:15,18,11,1, 12.0,1,1, 4.924, 10496.291, 436.756, 52925.843 25/10/19,13:53:15,19,11,1, 12.0,1,1, 4.924, 10496.280, 436.752, 52925.828 25/10/19,13:53:16,00,11,1, 11.9,1,1, 4.926, 10496.277, 436.752, 52925.828 25/10/19,13:53:16,01,11,1, 11.9,1,1, 4.926, 10496.319, 436.739, 52925.833 25/10/19,13:53:16,02,11,1, 11.9,1,1, 4.926, 10496.276, 436.737, 52925.745 25/10/19,13:53:16,03,11,1, 11.9,1,1, 4.926, 10496.320, 436.742, 52925.734 25/10/19,13:53:16,04,11,1, 11.9,1,1, 4.926, 10496.295, 436.736, 52925.813 25/10/19,13:53:16,05,11,1, 11.9,1,1, 4.926, 10496.290, 436.726, 52925.829 25/10/19,13:53:16,06,11,1, 11.9,1,1, 4.926, 10496.281, 436.732, 52925.572 25/10/19,13:53:16,07,11,1, 11.9,1,1, 4.926, 10496.301, 436.753, 52925.807 25/10/19,13:53:16,08,11,1, 11.9,1,1, 4.926, 10496.297, 436.745, 52925.785 25/10/19,13:53:16,09,11,1, 11.9,1,1, 4.926, 10496.322, 436.744, 52925.810 25/10/19,13:53:16,10,11,1, 11.9,1,1, 4.926, 10496.294, 436.740, 52925.845 25/10/19,13:53:16,11,11,1, 11.9,1,1, 4.926, 10496.298, 436.739, 52925.790 25/10/19,13:53:16,12,11,1, 11.9,1,1, 4.926, 10496.315, 436.716, 52925.748 25/10/19,13:53:16,13,11,1, 11.9,1,1, 4.926, 10496.316, 436.739, 52925.827 25/10/19,13:53:16,14,11,1, 11.9,1,1, 4.926, 10496.304, 436.744, 52925.681 25/10/19,13:53:16,15,11,1, 11.9,1,1, 4.926, 10496.306, 436.722, 52925.765 25/10/19,13:53:16,16,11,1, 11.9,1,1, 4.926, 10496.301, 436.716, 52925.741 25/10/19,13:53:16,17,11,1, 11.9,1,1, 4.926, 10496.303, 436.708, 52925.698 25/10/19,13:53:16,18,11,1, 11.9,1,1, 4.926, 10496.276, 436.717, 52925.705 25/10/19,13:53:16,19,11,1, 11.9,1,1, 4.926, 10496.318, 436.732, 52925.793 25/10/19,13:53:17,00,11,1, 11.9,1,1, 4.927, 10496.310, 436.732, 52925.793 25/10/19,13:53:17,01,11,1, 11.9,1,1, 4.927, 10496.330, 436.736, 52925.802 25/10/19,13:53:17,02,11,1, 11.9,1,1, 4.927, 10496.294, 436.716, 52925.734 25/10/19,13:53:17,03,11,1, 11.9,1,1, 4.927, 10496.303, 436.719, 52925.807 25/10/19,13:53:17,04,11,1, 11.9,1,1, 4.927, 10496.301, 436.738, 52925.756 25/10/19,13:53:17,05,11,1, 11.9,1,1, 4.927, 10496.317, 436.748, 52925.764 25/10/19,13:53:17,06,11,1, 11.9,1,1, 4.927, 10496.335, 436.737, 52925.688 25/10/19,13:53:17,07,11,1, 11.9,1,1, 4.927, 10496.322, 436.751, 52925.828 25/10/19,13:53:17,08,11,1, 11.9,1,1, 4.927, 10496.332, 436.713, 52925.796 25/10/19,13:53:17,09,11,1, 11.9,1,1, 4.927, 10496.351, 436.736, 52925.767 25/10/19,13:53:17,10,11,1, 11.9,1,1, 4.927, 10496.327, 436.721, 52925.716 25/10/19,13:53:17,11,11,1, 11.9,1,1, 4.927, 10496.330, 436.718, 52925.753 25/10/19,13:53:17,12,11,1, 11.9,1,1, 4.927, 10496.343, 436.723, 52925.753 25/10/19,13:53:17,13,11,1, 11.9,1,1, 4.927, 10496.333, 436.730, 52925.724 25/10/19,13:53:17,14,11,1, 11.9,1,1, 4.927, 10496.352, 436.714, 52925.698 25/10/19,13:53:17,15,11,1, 11.9,1,1, 4.927, 10496.336, 436.710, 52925.764 25/10/19,13:53:17,16,11,1, 11.9,1,1, 4.927, 10496.329, 436.713, 52925.774 25/10/19,13:53:17,17,11,1, 11.9,1,1, 4.927, 10496.332, 436.705, 52925.755 25/10/19,13:53:17,18,11,1, 11.9,1,1, 4.927, 10496.356, 436.712, 52925.793 25/10/19,13:53:17,19,11,1, 11.9,1,1, 4.927, 10496.343, 436.711, 52925.754 25/10/19,13:53:18,00,11,1, 11.9,1,1, 4.928, 10496.335, 436.711, 52925.754 25/10/19,13:53:18,01,11,1, 11.9,1,1, 4.928, 10496.345, 436.714, 52925.758 25/10/19,13:53:18,02,11,1, 11.9,1,1, 4.928, 10496.371, 436.719, 52925.683 25/10/19,13:53:18,03,11,1, 11.9,1,1, 4.928, 10496.351, 436.730, 52925.699 25/10/19,13:53:18,04,11,1, 11.9,1,1, 4.928, 10496.352, 436.730, 52925.711 25/10/19,13:53:18,05,11,1, 11.9,1,1, 4.928, 10496.336, 436.714, 52925.725 25/10/19,13:53:18,06,11,1, 11.9,1,1, 4.928, 10496.344, 436.709, 52925.699 25/10/19,13:53:18,07,11,1, 11.9,1,1, 4.928, 10496.349, 436.703, 52925.716 25/10/19,13:53:18,08,11,1, 11.9,1,1, 4.928, 10496.367, 436.710, 52925.691 25/10/19,13:53:18,09,11,1, 11.9,1,1, 4.928, 10496.368, 436.710, 52925.741 25/10/19,13:53:18,10,11,1, 11.9,1,1, 4.928, 10496.358, 436.675, 52925.691 25/10/19,13:53:18,11,11,1, 11.9,1,1, 4.928, 10496.357, 436.688, 52925.723 25/10/19,13:53:18,12,11,1, 11.9,1,1, 4.928, 10496.345, 436.728, 52925.736 25/10/19,13:53:18,13,11,1, 11.9,1,1, 4.928, 10496.373, 436.718, 52925.696 25/10/19,13:53:18,14,11,1, 11.9,1,1, 4.928, 10496.380, 436.677, 52925.669 25/10/19,13:53:18,15,11,1, 11.9,1,1, 4.928, 10496.354, 436.692, 52925.664 25/10/19,13:53:18,16,11,1, 11.9,1,1, 4.928, 10496.369, 436.699, 52925.688 25/10/19,13:53:18,17,11,1, 11.9,1,1, 4.928, 10496.363, 436.681, 52925.784 25/10/19,13:53:18,18,11,1, 11.9,1,1, 4.928, 10496.382, 436.704, 52925.793 25/10/19,13:53:18,19,11,1, 11.9,1,1, 4.928, 10496.378, 436.702, 52925.764 25/10/19,13:53:19,00,11,1, 11.9,1,1, 4.925, 10496.377, 436.702, 52925.764 25/10/19,13:53:19,01,11,1, 11.9,1,1, 4.925, 10496.382, 436.694, 52925.758 25/10/19,13:53:19,02,11,1, 11.9,1,1, 4.925, 10496.390, 436.696, 52925.678 25/10/19,13:53:19,03,11,1, 11.9,1,1, 4.925, 10496.396, 436.701, 52925.717 25/10/19,13:53:19,04,11,1, 11.9,1,1, 4.925, 10496.380, 436.697, 52925.741 25/10/19,13:53:19,05,11,1, 11.9,1,1, 4.925, 10496.378, 436.686, 52925.658 25/10/19,13:53:19,06,11,1, 11.9,1,1, 4.925, 10496.393, 436.688, 52925.702 25/10/19,13:53:19,07,11,1, 11.9,1,1, 4.925, 10496.402, 436.668, 52925.692 25/10/19,13:53:19,08,11,1, 11.9,1,1, 4.925, 10496.388, 436.696, 52925.662 25/10/19,13:53:19,09,11,1, 11.9,1,1, 4.925, 10496.404, 436.682, 52925.700 25/10/19,13:53:19,10,11,1, 11.9,1,1, 4.925, 10496.402, 436.697, 52925.664 25/10/19,13:53:19,11,11,1, 11.9,1,1, 4.925, 10496.434, 436.684, 52925.606 25/10/19,13:53:19,12,11,1, 11.9,1,1, 4.925, 10496.431, 436.679, 52925.707 25/10/19,13:53:19,13,11,1, 11.9,1,1, 4.925, 10496.406, 436.694, 52925.701 25/10/19,13:53:19,14,11,1, 11.9,1,1, 4.925, 10496.432, 436.687, 52925.682 25/10/19,13:53:19,15,11,1, 11.9,1,1, 4.925, 10496.400, 436.686, 52925.683 25/10/19,13:53:19,16,11,1, 11.9,1,1, 4.925, 10496.438, 436.684, 52925.646 25/10/19,13:53:19,17,11,1, 11.9,1,1, 4.925, 10496.438, 436.700, 52925.712 25/10/19,13:53:19,18,11,1, 11.9,1,1, 4.925, 10496.441, 436.685, 52925.688 25/10/19,13:53:19,19,11,1, 11.9,1,1, 4.925, 10496.425, 436.698, 52925.680 25/10/19,13:53:20,00,11,1, 11.9,1,1, 4.928, 10496.418, 436.698, 52925.680 25/10/19,13:53:20,01,11,1, 11.9,1,1, 4.928, 10496.418, 436.693, 52925.623 25/10/19,13:53:20,02,11,1, 11.9,1,1, 4.928, 10496.442, 436.684, 52925.614 25/10/19,13:53:20,03,11,1, 11.9,1,1, 4.928, 10496.419, 436.661, 52925.583 25/10/19,13:53:20,04,11,1, 11.9,1,1, 4.928, 10496.470, 436.683, 52925.628 25/10/19,13:53:20,05,11,1, 11.9,1,1, 4.928, 10496.473, 436.671, 52925.579 25/10/19,13:53:20,06,11,1, 11.9,1,1, 4.928, 10496.431, 436.689, 52925.582 25/10/19,13:53:20,07,11,1, 11.9,1,1, 4.928, 10496.459, 436.675, 52925.633 25/10/19,13:53:20,08,11,1, 11.9,1,1, 4.928, 10496.459, 436.682, 52925.656 25/10/19,13:53:20,09,11,1, 11.9,1,1, 4.928, 10496.471, 436.686, 52925.673 25/10/19,13:53:20,10,11,1, 11.9,1,1, 4.928, 10496.455, 436.685, 52925.659 25/10/19,13:53:20,11,11,1, 11.9,1,1, 4.928, 10496.471, 436.654, 52925.612 25/10/19,13:53:20,12,11,1, 11.9,1,1, 4.928, 10496.436, 436.692, 52925.644 25/10/19,13:53:20,13,11,1, 11.9,1,1, 4.928, 10496.480, 436.672, 52925.665 25/10/19,13:53:20,14,11,1, 11.9,1,1, 4.928, 10496.471, 436.694, 52925.636 25/10/19,13:53:20,15,11,1, 11.9,1,1, 4.928, 10496.468, 436.685, 52925.682 25/10/19,13:53:20,16,11,1, 11.9,1,1, 4.928, 10496.471, 436.678, 52925.602 25/10/19,13:53:20,17,11,1, 11.9,1,1, 4.928, 10496.474, 436.664, 52925.615 25/10/19,13:53:20,18,11,1, 11.9,1,1, 4.928, 10496.496, 436.691, 52925.623 25/10/19,13:53:20,19,11,1, 11.9,1,1, 4.928, 10496.495, 436.667, 52925.636 25/10/19,13:53:21,00,11,1, 11.9,1,1, 4.929, 10496.494, 436.667, 52925.636 25/10/19,13:53:21,01,11,1, 11.9,1,1, 4.929, 10496.492, 436.704, 52925.667 25/10/19,13:53:21,02,11,1, 11.9,1,1, 4.929, 10496.494, 436.714, 52925.637 25/10/19,13:53:21,03,11,1, 11.9,1,1, 4.929, 10496.463, 436.690, 52925.671 25/10/19,13:53:21,04,11,1, 11.9,1,1, 4.929, 10496.510, 436.704, 52925.624 25/10/19,13:53:21,05,11,1, 11.9,1,1, 4.929, 10496.474, 436.675, 52925.594 25/10/19,13:53:21,06,11,1, 11.9,1,1, 4.929, 10496.490, 436.708, 52925.665 25/10/19,13:53:21,07,11,1, 11.9,1,1, 4.929, 10496.494, 436.696, 52925.628 25/10/19,13:53:21,08,11,1, 11.9,1,1, 4.929, 10496.501, 436.727, 52925.686 25/10/19,13:53:21,09,11,1, 11.9,1,1, 4.929, 10496.514, 436.706, 52925.633 25/10/19,13:53:21,10,11,1, 11.9,1,1, 4.929, 10496.494, 436.706, 52925.607 25/10/19,13:53:21,11,11,1, 11.9,1,1, 4.929, 10496.516, 436.695, 52925.619 25/10/19,13:53:21,12,11,1, 11.9,1,1, 4.929, 10496.506, 436.702, 52925.638 25/10/19,13:53:21,13,11,1, 11.9,1,1, 4.929, 10496.529, 436.706, 52925.623 25/10/19,13:53:21,14,11,1, 11.9,1,1, 4.929, 10496.511, 436.714, 52925.614 25/10/19,13:53:21,15,11,1, 11.9,1,1, 4.929, 10496.555, 436.715, 52925.659 25/10/19,13:53:21,16,11,1, 11.9,1,1, 4.929, 10496.506, 436.686, 52925.653 25/10/19,13:53:21,17,11,1, 11.9,1,1, 4.929, 10496.548, 436.702, 52925.658 25/10/19,13:53:21,18,11,1, 11.9,1,1, 4.929, 10496.547, 436.698, 52925.647 25/10/19,13:53:21,19,11,1, 11.9,1,1, 4.929, 10496.544, 436.729, 52925.612 25/10/19,13:53:22,00,11,1, 11.8,1,1, 4.927, 10496.544, 436.729, 52925.612 25/10/19,13:53:22,01,11,1, 11.8,1,1, 4.927, 10496.547, 436.714, 52925.583 25/10/19,13:53:22,02,11,1, 11.8,1,1, 4.927, 10496.571, 436.696, 52925.598 25/10/19,13:53:22,03,11,1, 11.8,1,1, 4.927, 10496.538, 436.726, 52925.650 25/10/19,13:53:22,04,11,1, 11.8,1,1, 4.927, 10496.554, 436.706, 52925.635 25/10/19,13:53:22,05,11,1, 11.8,1,1, 4.927, 10496.563, 436.714, 52925.636 25/10/19,13:53:22,06,11,1, 11.8,1,1, 4.927, 10496.574, 436.703, 52925.643 25/10/19,13:53:22,07,11,1, 11.8,1,1, 4.927, 10496.570, 436.725, 52925.703 25/10/19,13:53:22,08,11,1, 11.8,1,1, 4.927, 10496.571, 436.738, 52925.612 25/10/19,13:53:22,09,11,1, 11.8,1,1, 4.927, 10496.574, 436.739, 52925.653 25/10/19,13:53:22,10,11,1, 11.8,1,1, 4.927, 10496.587, 436.729, 52925.613 25/10/19,13:53:22,11,11,1, 11.8,1,1, 4.927, 10496.579, 436.720, 52925.563 25/10/19,13:53:22,12,11,1, 11.8,1,1, 4.927, 10496.582, 436.734, 52925.638 25/10/19,13:53:22,13,11,1, 11.8,1,1, 4.927, 10496.576, 436.735, 52925.614 25/10/19,13:53:22,14,11,1, 11.8,1,1, 4.927, 10496.577, 436.737, 52925.524 25/10/19,13:53:22,15,11,1, 11.8,1,1, 4.927, 10496.591, 436.755, 52925.579 25/10/19,13:53:22,16,11,1, 11.8,1,1, 4.927, 10496.577, 436.720, 52925.619 25/10/19,13:53:22,17,11,1, 11.8,1,1, 4.927, 10496.618, 436.706, 52925.677 25/10/19,13:53:22,18,11,1, 11.8,1,1, 4.927, 10496.590, 436.706, 52925.561 25/10/19,13:53:22,19,11,1, 11.8,1,1, 4.927, 10496.598, 436.732, 52925.569 25/10/19,13:53:23,00,11,1, 11.9,1,1, 4.926, 10496.594, 436.732, 52925.569 25/10/19,13:53:23,01,11,1, 11.9,1,1, 4.926, 10496.616, 436.717, 52925.613 25/10/19,13:53:23,02,11,1, 11.9,1,1, 4.926, 10496.592, 436.710, 52925.607 25/10/19,13:53:23,03,11,1, 11.9,1,1, 4.926, 10496.625, 436.751, 52925.616 25/10/19,13:53:23,04,11,1, 11.9,1,1, 4.926, 10496.616, 436.735, 52925.578 25/10/19,13:53:23,05,11,1, 11.9,1,1, 4.926, 10496.634, 436.752, 52925.669 25/10/19,13:53:23,06,11,1, 11.9,1,1, 4.926, 10496.632, 436.731, 52925.606 25/10/19,13:53:23,07,11,1, 11.9,1,1, 4.926, 10496.612, 436.732, 52925.610 25/10/19,13:53:23,08,11,1, 11.9,1,1, 4.926, 10496.617, 436.728, 52925.561 25/10/19,13:53:23,09,11,1, 11.9,1,1, 4.926, 10496.621, 436.753, 52925.579 25/10/19,13:53:23,10,11,1, 11.9,1,1, 4.926, 10496.655, 436.729, 52925.591 25/10/19,13:53:23,11,11,1, 11.9,1,1, 4.926, 10496.650, 436.743, 52925.567 25/10/19,13:53:23,12,11,1, 11.9,1,1, 4.926, 10496.642, 436.729, 52925.622 25/10/19,13:53:23,13,11,1, 11.9,1,1, 4.926, 10496.649, 436.748, 52925.558 25/10/19,13:53:23,14,11,1, 11.9,1,1, 4.926, 10496.653, 436.749, 52925.596 25/10/19,13:53:23,15,11,1, 11.9,1,1, 4.926, 10496.665, 436.747, 52925.524 25/10/19,13:53:23,16,11,1, 11.9,1,1, 4.926, 10496.666, 436.765, 52925.538 25/10/19,13:53:23,17,11,1, 11.9,1,1, 4.926, 10496.640, 436.756, 52925.598 25/10/19,13:53:23,18,11,1, 11.9,1,1, 4.926, 10496.660, 436.747, 52925.590 25/10/19,13:53:23,19,11,1, 11.9,1,1, 4.926, 10496.644, 436.755, 52925.609 25/10/19,13:53:24,00,11,1, 11.9,1,1, 4.927, 10496.644, 436.755, 52925.609 25/10/19,13:53:24,01,11,1, 11.9,1,1, 4.927, 10496.676, 436.741, 52925.520 25/10/19,13:53:24,02,11,1, 11.9,1,1, 4.927, 10496.670, 436.769, 52925.520 25/10/19,13:53:24,03,11,1, 11.9,1,1, 4.927, 10496.685, 436.730, 52925.466 25/10/19,13:53:24,04,11,1, 11.9,1,1, 4.927, 10496.687, 436.758, 52925.572 25/10/19,13:53:24,05,11,1, 11.9,1,1, 4.927, 10496.655, 436.756, 52925.589 25/10/19,13:53:24,06,11,1, 11.9,1,1, 4.927, 10496.685, 436.781, 52925.620 25/10/19,13:53:24,07,11,1, 11.9,1,1, 4.927, 10496.651, 436.762, 52925.561 25/10/19,13:53:24,08,11,1, 11.9,1,1, 4.927, 10496.640, 436.771, 52925.518 25/10/19,13:53:24,09,11,1, 11.9,1,1, 4.927, 10496.654, 436.758, 52925.511 25/10/19,13:53:24,10,11,1, 11.9,1,1, 4.927, 10496.666, 436.786, 52925.496 25/10/19,13:53:24,11,11,1, 11.9,1,1, 4.927, 10496.680, 436.753, 52925.477 25/10/19,13:53:24,12,11,1, 11.9,1,1, 4.927, 10496.682, 436.776, 52925.527 25/10/19,13:53:24,13,11,1, 11.9,1,1, 4.927, 10496.705, 436.754, 52925.527 25/10/19,13:53:24,14,11,1, 11.9,1,1, 4.927, 10496.682, 436.763, 52925.502 25/10/19,13:53:24,15,11,1, 11.9,1,1, 4.927, 10496.696, 436.754, 52925.560 25/10/19,13:53:24,16,11,1, 11.9,1,1, 4.927, 10496.689, 436.794, 52925.573 25/10/19,13:53:24,17,11,1, 11.9,1,1, 4.927, 10496.691, 436.787, 52925.552 25/10/19,13:53:24,18,11,1, 11.9,1,1, 4.927, 10496.672, 436.762, 52925.489 25/10/19,13:53:24,19,11,1, 11.9,1,1, 4.927, 10496.676, 436.763, 52925.549 25/10/19,13:53:25,00,11,1, 11.8,1,1, 4.926, 10496.669, 436.763, 52925.549 25/10/19,13:53:25,01,11,1, 11.8,1,1, 4.926, 10496.713, 436.783, 52925.475 25/10/19,13:53:25,02,11,1, 11.8,1,1, 4.926, 10496.698, 436.822, 52925.596 25/10/19,13:53:25,03,11,1, 11.8,1,1, 4.926, 10496.691, 436.799, 52925.533 25/10/19,13:53:25,04,11,1, 11.8,1,1, 4.926, 10496.677, 436.806, 52925.536 25/10/19,13:53:25,05,11,1, 11.8,1,1, 4.926, 10496.683, 436.821, 52925.527 25/10/19,13:53:25,06,11,1, 11.8,1,1, 4.926, 10496.697, 436.816, 52925.495 25/10/19,13:53:25,07,11,1, 11.8,1,1, 4.926, 10496.691, 436.808, 52925.540 25/10/19,13:53:25,08,11,1, 11.8,1,1, 4.926, 10496.712, 436.791, 52925.518 25/10/19,13:53:25,09,11,1, 11.8,1,1, 4.926, 10496.718, 436.803, 52925.479 25/10/19,13:53:25,10,11,1, 11.8,1,1, 4.926, 10496.709, 436.823, 52925.478 25/10/19,13:53:25,11,11,1, 11.8,1,1, 4.926, 10496.723, 436.841, 52925.540 25/10/19,13:53:25,12,11,1, 11.8,1,1, 4.926, 10496.699, 436.854, 52925.519 25/10/19,13:53:25,13,11,1, 11.8,1,1, 4.926, 10496.704, 436.836, 52925.533 25/10/19,13:53:25,14,11,1, 11.8,1,1, 4.926, 10496.711, 436.842, 52925.546 25/10/19,13:53:25,15,11,1, 11.8,1,1, 4.926, 10496.720, 436.865, 52925.493 25/10/19,13:53:25,16,11,1, 11.8,1,1, 4.926, 10496.775, 436.857, 52925.542 25/10/19,13:53:25,17,11,1, 11.8,1,1, 4.926, 10496.721, 436.868, 52925.509 25/10/19,13:53:25,18,11,1, 11.8,1,1, 4.926, 10496.684, 436.863, 52925.628 25/10/19,13:53:25,19,11,1, 11.8,1,1, 4.926, 10496.736, 436.890, 52925.651 25/10/19,13:53:26,00,11,1, 11.9,1,1, 4.928, 10496.736, 436.890, 52925.651 25/10/19,13:53:26,01,11,1, 11.9,1,1, 4.928, 10496.712, 436.875, 52925.581 25/10/19,13:53:26,02,11,1, 11.9,1,1, 4.928, 10496.713, 436.838, 52925.529 25/10/19,13:53:26,03,11,1, 11.9,1,1, 4.928, 10496.735, 436.888, 52925.536 25/10/19,13:53:26,04,11,1, 11.9,1,1, 4.928, 10496.727, 436.866, 52925.529 25/10/19,13:53:26,05,11,1, 11.9,1,1, 4.928, 10496.761, 436.879, 52925.538 25/10/19,13:53:26,06,11,1, 11.9,1,1, 4.928, 10496.739, 436.874, 52925.580 25/10/19,13:53:26,07,11,1, 11.9,1,1, 4.928, 10496.764, 436.869, 52925.529 25/10/19,13:53:26,08,11,1, 11.9,1,1, 4.928, 10496.755, 436.869, 52925.496 25/10/19,13:53:26,09,11,1, 11.9,1,1, 4.928, 10496.774, 436.890, 52925.592 25/10/19,13:53:26,10,11,1, 11.9,1,1, 4.928, 10496.763, 436.884, 52925.534 25/10/19,13:53:26,11,11,1, 11.9,1,1, 4.928, 10496.741, 436.876, 52925.568 25/10/19,13:53:26,12,11,1, 11.9,1,1, 4.928, 10496.756, 436.881, 52925.509 25/10/19,13:53:26,13,11,1, 11.9,1,1, 4.928, 10496.741, 436.922, 52925.570 25/10/19,13:53:26,14,11,1, 11.9,1,1, 4.928, 10496.770, 436.909, 52925.545 25/10/19,13:53:26,15,11,1, 11.9,1,1, 4.928, 10496.771, 436.937, 52925.558 25/10/19,13:53:26,16,11,1, 11.9,1,1, 4.928, 10496.774, 436.916, 52925.492 25/10/19,13:53:26,17,11,1, 11.9,1,1, 4.928, 10496.748, 436.920, 52925.504 25/10/19,13:53:26,18,11,1, 11.9,1,1, 4.928, 10496.751, 436.934, 52925.512 25/10/19,13:53:26,19,11,1, 11.9,1,1, 4.928, 10496.774, 436.928, 52925.532 25/10/19,13:53:27,00,10,1, 11.8,1,1, 4.924, 10496.769, 436.928, 52925.532 25/10/19,13:53:27,01,10,1, 11.8,1,1, 4.924, 10496.754, 436.956, 52925.558 25/10/19,13:53:27,02,10,1, 11.8,1,1, 4.924, 10496.774, 436.913, 52925.552 25/10/19,13:53:27,03,10,1, 11.8,1,1, 4.924, 10496.779, 436.920, 52925.552 25/10/19,13:53:27,04,10,1, 11.8,1,1, 4.924, 10496.773, 436.915, 52925.503 25/10/19,13:53:27,05,10,1, 11.8,1,1, 4.924, 10496.785, 436.915, 52925.537 25/10/19,13:53:27,06,10,1, 11.8,1,1, 4.924, 10496.766, 436.923, 52925.485 25/10/19,13:53:27,07,10,1, 11.8,1,1, 4.924, 10496.771, 436.921, 52925.539 25/10/19,13:53:27,08,10,1, 11.8,1,1, 4.924, 10496.753, 436.947, 52925.540 25/10/19,13:53:27,09,10,1, 11.8,1,1, 4.924, 10496.777, 436.956, 52925.451 25/10/19,13:53:27,10,10,1, 11.8,1,1, 4.924, 10496.776, 436.934, 52925.464 25/10/19,13:53:27,11,10,1, 11.8,1,1, 4.924, 10496.778, 436.962, 52925.484 25/10/19,13:53:27,12,10,1, 11.8,1,1, 4.924, 10496.792, 436.954, 52925.482 25/10/19,13:53:27,13,10,1, 11.8,1,1, 4.924, 10496.788, 436.969, 52925.511 25/10/19,13:53:27,14,10,1, 11.8,1,1, 4.924, 10496.779, 436.940, 52925.446 25/10/19,13:53:27,15,10,1, 11.8,1,1, 4.924, 10496.790, 436.962, 52925.475 25/10/19,13:53:27,16,10,1, 11.8,1,1, 4.924, 10496.792, 436.983, 52925.478 25/10/19,13:53:27,17,10,1, 11.8,1,1, 4.924, 10496.782, 436.979, 52925.505 25/10/19,13:53:27,18,10,1, 11.8,1,1, 4.924, 10496.803, 436.962, 52925.468 25/10/19,13:53:27,19,10,1, 11.8,1,1, 4.924, 10496.812, 436.986, 52925.493 25/10/19,13:53:28,00,11,1, 12.0,1,1, 4.925, 10496.811, 436.986, 52925.493 25/10/19,13:53:28,01,11,1, 12.0,1,1, 4.925, 10496.802, 436.999, 52925.497 25/10/19,13:53:28,02,11,1, 12.0,1,1, 4.925, 10496.818, 436.986, 52925.466 25/10/19,13:53:28,03,11,1, 12.0,1,1, 4.925, 10496.830, 436.989, 52925.495 25/10/19,13:53:28,04,11,1, 12.0,1,1, 4.925, 10496.817, 437.012, 52925.512 25/10/19,13:53:28,05,11,1, 12.0,1,1, 4.925, 10496.825, 436.997, 52925.459 25/10/19,13:53:28,06,11,1, 12.0,1,1, 4.925, 10496.817, 436.999, 52925.485 25/10/19,13:53:28,07,11,1, 12.0,1,1, 4.925, 10496.806, 436.982, 52925.491 25/10/19,13:53:28,08,11,1, 12.0,1,1, 4.925, 10496.799, 437.012, 52925.528 25/10/19,13:53:28,09,11,1, 12.0,1,1, 4.925, 10496.809, 436.995, 52925.451 25/10/19,13:53:28,10,11,1, 12.0,1,1, 4.925, 10496.827, 437.015, 52925.438 25/10/19,13:53:28,11,11,1, 12.0,1,1, 4.925, 10496.798, 436.988, 52925.474 25/10/19,13:53:28,12,11,1, 12.0,1,1, 4.925, 10496.812, 437.028, 52925.564 25/10/19,13:53:28,13,11,1, 12.0,1,1, 4.925, 10496.835, 437.004, 52925.486 25/10/19,13:53:28,14,11,1, 12.0,1,1, 4.925, 10496.805, 437.026, 52925.525 25/10/19,13:53:28,15,11,1, 12.0,1,1, 4.925, 10496.803, 437.002, 52925.523 25/10/19,13:53:28,16,11,1, 12.0,1,1, 4.925, 10496.814, 437.041, 52925.464 25/10/19,13:53:28,17,11,1, 12.0,1,1, 4.925, 10496.805, 436.995, 52925.423 25/10/19,13:53:28,18,11,1, 12.0,1,1, 4.925, 10496.822, 437.058, 52925.451 25/10/19,13:53:28,19,11,1, 12.0,1,1, 4.925, 10496.830, 437.029, 52925.467 25/10/19,13:53:29,00,11,1, 11.9,1,1, 4.930, 10496.827, 437.029, 52925.467 25/10/19,13:53:29,01,11,1, 11.9,1,1, 4.930, 10496.860, 437.033, 52925.448 25/10/19,13:53:29,02,11,1, 11.9,1,1, 4.930, 10496.860, 437.062, 52925.476 25/10/19,13:53:29,03,11,1, 11.9,1,1, 4.930, 10496.837, 437.031, 52925.404 25/10/19,13:53:29,04,11,1, 11.9,1,1, 4.930, 10496.863, 437.052, 52925.416 25/10/19,13:53:29,05,11,1, 11.9,1,1, 4.930, 10496.851, 437.074, 52925.484 25/10/19,13:53:29,06,11,1, 11.9,1,1, 4.930, 10496.841, 437.051, 52925.399 25/10/19,13:53:29,07,11,1, 11.9,1,1, 4.930, 10496.860, 437.074, 52925.428 25/10/19,13:53:29,08,11,1, 11.9,1,1, 4.930, 10496.886, 437.083, 52925.424 25/10/19,13:53:29,09,11,1, 11.9,1,1, 4.930, 10496.836, 437.047, 52925.417 25/10/19,13:53:29,10,11,1, 11.9,1,1, 4.930, 10496.865, 437.079, 52925.387 25/10/19,13:53:29,11,11,1, 11.9,1,1, 4.930, 10496.879, 437.077, 52925.480 25/10/19,13:53:29,12,11,1, 11.9,1,1, 4.930, 10496.867, 437.075, 52925.491 25/10/19,13:53:29,13,11,1, 11.9,1,1, 4.930, 10496.852, 437.089, 52925.463 25/10/19,13:53:29,14,11,1, 11.9,1,1, 4.930, 10496.880, 437.080, 52925.408 25/10/19,13:53:29,15,11,1, 11.9,1,1, 4.930, 10496.861, 437.089, 52925.485 25/10/19,13:53:29,16,11,1, 11.9,1,1, 4.930, 10496.885, 437.090, 52925.441 25/10/19,13:53:29,17,11,1, 11.9,1,1, 4.930, 10496.862, 437.086, 52925.467 25/10/19,13:53:29,18,11,1, 11.9,1,1, 4.930, 10496.859, 437.090, 52925.489 25/10/19,13:53:29,19,11,1, 11.9,1,1, 4.930, 10496.911, 437.071, 52925.439 25/10/19,13:53:30,00,11,1, 11.9,1,1, 4.928, 10496.911, 437.071, 52925.439 25/10/19,13:53:30,01,11,1, 11.9,1,1, 4.928, 10496.883, 437.095, 52925.414 25/10/19,13:53:30,02,11,1, 11.9,1,1, 4.928, 10496.874, 437.102, 52925.458 25/10/19,13:53:30,03,11,1, 11.9,1,1, 4.928, 10496.885, 437.104, 52925.428 25/10/19,13:53:30,04,11,1, 11.9,1,1, 4.928, 10496.890, 437.122, 52925.408 25/10/19,13:53:30,05,11,1, 11.9,1,1, 4.928, 10496.890, 437.105, 52925.389 25/10/19,13:53:30,06,11,1, 11.9,1,1, 4.928, 10496.884, 437.108, 52925.392 25/10/19,13:53:30,07,11,1, 11.9,1,1, 4.928, 10496.893, 437.110, 52925.454 25/10/19,13:53:30,08,11,1, 11.9,1,1, 4.928, 10496.885, 437.108, 52925.457 25/10/19,13:53:30,09,11,1, 11.9,1,1, 4.928, 10496.889, 437.122, 52925.409 25/10/19,13:53:30,10,11,1, 11.9,1,1, 4.928, 10496.915, 437.093, 52925.365 25/10/19,13:53:30,11,11,1, 11.9,1,1, 4.928, 10496.875, 437.128, 52925.413 25/10/19,13:53:30,12,11,1, 11.9,1,1, 4.928, 10496.925, 437.101, 52925.413 25/10/19,13:53:30,13,11,1, 11.9,1,1, 4.928, 10496.931, 437.099, 52925.389 25/10/19,13:53:30,14,11,1, 11.9,1,1, 4.928, 10496.919, 437.100, 52925.329 25/10/19,13:53:30,15,11,1, 11.9,1,1, 4.928, 10496.909, 437.121, 52925.398 25/10/19,13:53:30,16,11,1, 11.9,1,1, 4.928, 10496.915, 437.093, 52925.400 25/10/19,13:53:30,17,11,1, 11.9,1,1, 4.928, 10496.920, 437.133, 52925.412 25/10/19,13:53:30,18,11,1, 11.9,1,1, 4.928, 10496.937, 437.102, 52925.410 25/10/19,13:53:30,19,11,1, 11.9,1,1, 4.928, 10496.925, 437.126, 52925.449 25/10/19,13:53:31,00,12,1, 11.9,1,1, 4.924, 10496.919, 437.126, 52925.449 25/10/19,13:53:31,01,12,1, 11.9,1,1, 4.924, 10496.932, 437.126, 52925.383 25/10/19,13:53:31,02,12,1, 11.9,1,1, 4.924, 10496.949, 437.119, 52925.372 25/10/19,13:53:31,03,12,1, 11.9,1,1, 4.924, 10496.981, 437.126, 52925.352 25/10/19,13:53:31,04,12,1, 11.9,1,1, 4.924, 10496.942, 437.090, 52925.411 25/10/19,13:53:31,05,12,1, 11.9,1,1, 4.924, 10496.944, 437.128, 52925.412 25/10/19,13:53:31,06,12,1, 11.9,1,1, 4.924, 10496.935, 437.096, 52925.409 25/10/19,13:53:31,07,12,1, 11.9,1,1, 4.924, 10496.945, 437.147, 52925.325 25/10/19,13:53:31,08,12,1, 11.9,1,1, 4.924, 10496.993, 437.125, 52925.337 25/10/19,13:53:31,09,12,1, 11.9,1,1, 4.924, 10496.948, 437.137, 52925.376 25/10/19,13:53:31,10,12,1, 11.9,1,1, 4.924, 10496.946, 437.105, 52925.391 25/10/19,13:53:31,11,12,1, 11.9,1,1, 4.924, 10496.947, 437.124, 52925.322 25/10/19,13:53:31,12,12,1, 11.9,1,1, 4.924, 10496.961, 437.110, 52925.538 25/10/19,13:53:31,13,12,1, 11.9,1,1, 4.924, 10496.965, 437.153, 52925.472 25/10/19,13:53:31,14,12,1, 11.9,1,1, 4.924, 10496.964, 437.122, 52925.416 25/10/19,13:53:31,15,12,1, 11.9,1,1, 4.924, 10496.973, 437.140, 52925.329 25/10/19,13:53:31,16,12,1, 11.9,1,1, 4.924, 10496.978, 437.138, 52925.392 25/10/19,13:53:31,17,12,1, 11.9,1,1, 4.924, 10496.982, 437.147, 52925.352 25/10/19,13:53:31,18,12,1, 11.9,1,1, 4.924, 10496.959, 437.154, 52925.359 25/10/19,13:53:31,19,12,1, 11.9,1,1, 4.924, 10496.974, 437.133, 52925.345 25/10/19,13:53:32,00,12,1, 12.0,1,1, 4.926, 10496.969, 437.133, 52925.345 25/10/19,13:53:32,01,12,1, 12.0,1,1, 4.926, 10496.972, 437.151, 52925.392 25/10/19,13:53:32,02,12,1, 12.0,1,1, 4.926, 10496.976, 437.158, 52925.404 25/10/19,13:53:32,03,12,1, 12.0,1,1, 4.926, 10497.020, 437.169, 52925.386 25/10/19,13:53:32,04,12,1, 12.0,1,1, 4.926, 10497.014, 437.178, 52925.405 25/10/19,13:53:32,05,12,1, 12.0,1,1, 4.926, 10497.004, 437.164, 52925.428 25/10/19,13:53:32,06,12,1, 12.0,1,1, 4.926, 10497.011, 437.163, 52925.309 25/10/19,13:53:32,07,12,1, 12.0,1,1, 4.926, 10497.006, 437.149, 52925.087 25/10/19,13:53:32,08,12,1, 12.0,1,1, 4.926, 10497.010, 437.189, 52925.372 25/10/19,13:53:32,09,12,1, 12.0,1,1, 4.926, 10496.982, 437.137, 52925.358 25/10/19,13:53:32,10,12,1, 12.0,1,1, 4.926, 10497.000, 437.159, 52925.320 25/10/19,13:53:32,11,12,1, 12.0,1,1, 4.926, 10497.016, 437.152, 52925.314 25/10/19,13:53:32,12,12,1, 12.0,1,1, 4.926, 10497.027, 437.182, 52925.374 25/10/19,13:53:32,13,12,1, 12.0,1,1, 4.926, 10497.033, 437.164, 52925.366 25/10/19,13:53:32,14,12,1, 12.0,1,1, 4.926, 10497.020, 437.178, 52925.372 25/10/19,13:53:32,15,12,1, 12.0,1,1, 4.926, 10497.029, 437.148, 52925.333 25/10/19,13:53:32,16,12,1, 12.0,1,1, 4.926, 10497.036, 437.195, 52925.328 25/10/19,13:53:32,17,12,1, 12.0,1,1, 4.926, 10497.042, 437.170, 52925.349 25/10/19,13:53:32,18,12,1, 12.0,1,1, 4.926, 10497.053, 437.191, 52925.328 25/10/19,13:53:32,19,12,1, 12.0,1,1, 4.926, 10497.042, 437.172, 52925.343 25/10/19,13:53:33,00,11,1, 11.9,1,1, 4.928, 10497.036, 437.172, 52925.343 25/10/19,13:53:33,01,11,1, 11.9,1,1, 4.928, 10497.043, 437.186, 52925.370 25/10/19,13:53:33,02,11,1, 11.9,1,1, 4.928, 10497.056, 437.173, 52925.302 25/10/19,13:53:33,03,11,1, 11.9,1,1, 4.928, 10497.064, 437.180, 52925.257 25/10/19,13:53:33,04,11,1, 11.9,1,1, 4.928, 10497.077, 437.190, 52925.335 25/10/19,13:53:33,05,11,1, 11.9,1,1, 4.928, 10497.065, 437.174, 52925.349 25/10/19,13:53:33,06,11,1, 11.9,1,1, 4.928, 10497.051, 437.168, 52925.313 25/10/19,13:53:33,07,11,1, 11.9,1,1, 4.928, 10497.088, 437.177, 52925.347 25/10/19,13:53:33,08,11,1, 11.9,1,1, 4.928, 10497.070, 437.174, 52925.316 25/10/19,13:53:33,09,11,1, 11.9,1,1, 4.928, 10497.085, 437.189, 52925.358 25/10/19,13:53:33,10,11,1, 11.9,1,1, 4.928, 10497.095, 437.220, 52925.355 25/10/19,13:53:33,11,11,1, 11.9,1,1, 4.928, 10497.093, 437.194, 52925.315 25/10/19,13:53:33,12,11,1, 11.9,1,1, 4.928, 10497.085, 437.203, 52925.304 25/10/19,13:53:33,13,11,1, 11.9,1,1, 4.928, 10497.089, 437.211, 52925.365 25/10/19,13:53:33,14,11,1, 11.9,1,1, 4.928, 10497.116, 437.194, 52925.305 25/10/19,13:53:33,15,11,1, 11.9,1,1, 4.928, 10497.106, 437.208, 52925.317 25/10/19,13:53:33,16,11,1, 11.9,1,1, 4.928, 10497.092, 437.202, 52925.275 25/10/19,13:53:33,17,11,1, 11.9,1,1, 4.928, 10497.112, 437.215, 52925.259 25/10/19,13:53:33,18,11,1, 11.9,1,1, 4.928, 10497.107, 437.209, 52925.335 25/10/19,13:53:33,19,11,1, 11.9,1,1, 4.928, 10497.106, 437.219, 52925.377 25/10/19,13:53:34,00,11,1, 12.0,1,1, 4.927, 10497.103, 437.219, 52925.377 25/10/19,13:53:34,01,11,1, 12.0,1,1, 4.927, 10497.133, 437.201, 52925.331 25/10/19,13:53:34,02,11,1, 12.0,1,1, 4.927, 10497.107, 437.192, 52925.233 25/10/19,13:53:34,03,11,1, 12.0,1,1, 4.927, 10497.122, 437.196, 52925.329 25/10/19,13:53:34,04,11,1, 12.0,1,1, 4.927, 10497.094, 437.207, 52925.297 25/10/19,13:53:34,05,11,1, 12.0,1,1, 4.927, 10497.119, 437.208, 52925.259 25/10/19,13:53:34,06,11,1, 12.0,1,1, 4.927, 10497.121, 437.214, 52925.319 25/10/19,13:53:34,07,11,1, 12.0,1,1, 4.927, 10497.111, 437.232, 52925.279 25/10/19,13:53:34,08,11,1, 12.0,1,1, 4.927, 10497.126, 437.219, 52925.256 25/10/19,13:53:34,09,11,1, 12.0,1,1, 4.927, 10497.151, 437.237, 52925.298 25/10/19,13:53:34,10,11,1, 12.0,1,1, 4.927, 10497.133, 437.217, 52925.312 25/10/19,13:53:34,11,11,1, 12.0,1,1, 4.927, 10497.168, 437.219, 52925.384 25/10/19,13:53:34,12,11,1, 12.0,1,1, 4.927, 10497.143, 437.215, 52925.234 25/10/19,13:53:34,13,11,1, 12.0,1,1, 4.927, 10497.157, 437.242, 52925.294 25/10/19,13:53:34,14,11,1, 12.0,1,1, 4.927, 10497.147, 437.228, 52925.344 25/10/19,13:53:34,15,11,1, 12.0,1,1, 4.927, 10497.138, 437.243, 52925.360 25/10/19,13:53:34,16,11,1, 12.0,1,1, 4.927, 10497.147, 437.221, 52925.310 25/10/19,13:53:34,17,11,1, 12.0,1,1, 4.927, 10497.159, 437.238, 52925.260 25/10/19,13:53:34,18,11,1, 12.0,1,1, 4.927, 10497.145, 437.209, 52925.247 25/10/19,13:53:34,19,11,1, 12.0,1,1, 4.927, 10497.142, 437.228, 52925.246 25/10/19,13:53:35,00,12,1, 11.9,1,1, 4.927, 10497.136, 437.228, 52925.246 25/10/19,13:53:35,01,12,1, 11.9,1,1, 4.927, 10497.159, 437.238, 52925.326 25/10/19,13:53:35,02,12,1, 11.9,1,1, 4.927, 10497.156, 437.239, 52925.315 25/10/19,13:53:35,03,12,1, 11.9,1,1, 4.927, 10497.156, 437.243, 52925.361 25/10/19,13:53:35,04,12,1, 11.9,1,1, 4.927, 10497.166, 437.249, 52925.356 25/10/19,13:53:35,05,12,1, 11.9,1,1, 4.927, 10497.175, 437.264, 52925.343 25/10/19,13:53:35,06,12,1, 11.9,1,1, 4.927, 10497.176, 437.249, 52925.330 25/10/19,13:53:35,07,12,1, 11.9,1,1, 4.927, 10497.185, 437.267, 52925.265 25/10/19,13:53:35,08,12,1, 11.9,1,1, 4.927, 10497.161, 437.262, 52925.230 25/10/19,13:53:35,09,12,1, 11.9,1,1, 4.927, 10497.181, 437.260, 52925.238 25/10/19,13:53:35,10,12,1, 11.9,1,1, 4.927, 10497.160, 437.259, 52925.282 25/10/19,13:53:35,11,12,1, 11.9,1,1, 4.927, 10497.203, 437.267, 52925.323 25/10/19,13:53:35,12,12,1, 11.9,1,1, 4.927, 10497.187, 437.253, 52925.268 25/10/19,13:53:35,13,12,1, 11.9,1,1, 4.927, 10497.183, 437.269, 52925.321 25/10/19,13:53:35,14,12,1, 11.9,1,1, 4.927, 10497.203, 437.270, 52925.319 25/10/19,13:53:35,15,12,1, 11.9,1,1, 4.927, 10497.179, 437.268, 52925.229 25/10/19,13:53:35,16,12,1, 11.9,1,1, 4.927, 10497.188, 437.301, 52925.332 25/10/19,13:53:35,17,12,1, 11.9,1,1, 4.927, 10497.204, 437.285, 52925.253 25/10/19,13:53:35,18,12,1, 11.9,1,1, 4.927, 10497.222, 437.284, 52925.300 25/10/19,13:53:35,19,12,1, 11.9,1,1, 4.927, 10497.210, 437.273, 52925.207 25/10/19,13:53:36,00,11,1, 11.9,1,1, 4.924, 10497.203, 437.273, 52925.207 25/10/19,13:53:36,01,11,1, 11.9,1,1, 4.924, 10497.171, 437.285, 52925.256 25/10/19,13:53:36,02,11,1, 11.9,1,1, 4.924, 10497.199, 437.310, 52925.291 25/10/19,13:53:36,03,11,1, 11.9,1,1, 4.924, 10497.205, 437.288, 52925.312 25/10/19,13:53:36,04,11,1, 11.9,1,1, 4.924, 10497.201, 437.289, 52925.275 25/10/19,13:53:36,05,11,1, 11.9,1,1, 4.924, 10497.201, 437.288, 52925.289 25/10/19,13:53:36,06,11,1, 11.9,1,1, 4.924, 10497.202, 437.302, 52925.291 25/10/19,13:53:36,07,11,1, 11.9,1,1, 4.924, 10497.193, 437.290, 52925.190 25/10/19,13:53:36,08,11,1, 11.9,1,1, 4.924, 10497.207, 437.307, 52925.273 25/10/19,13:53:36,09,11,1, 11.9,1,1, 4.924, 10497.198, 437.307, 52925.263 25/10/19,13:53:36,10,11,1, 11.9,1,1, 4.924, 10497.195, 437.311, 52925.281 25/10/19,13:53:36,11,11,1, 11.9,1,1, 4.924, 10497.204, 437.330, 52925.217 25/10/19,13:53:36,12,11,1, 11.9,1,1, 4.924, 10497.210, 437.321, 52925.259 25/10/19,13:53:36,13,11,1, 11.9,1,1, 4.924, 10497.199, 437.340, 52925.269 25/10/19,13:53:36,14,11,1, 11.9,1,1, 4.924, 10497.221, 437.323, 52925.201 25/10/19,13:53:36,15,11,1, 11.9,1,1, 4.924, 10497.212, 437.352, 52925.216 25/10/19,13:53:36,16,11,1, 11.9,1,1, 4.924, 10497.227, 437.343, 52925.228 25/10/19,13:53:36,17,11,1, 11.9,1,1, 4.924, 10497.221, 437.326, 52925.238 25/10/19,13:53:36,18,11,1, 11.9,1,1, 4.924, 10497.251, 437.348, 52925.214 25/10/19,13:53:36,19,11,1, 11.9,1,1, 4.924, 10497.246, 437.334, 52925.223 25/10/19,13:53:37,00,11,1, 12.0,1,1, 4.926, 10497.245, 437.334, 52925.223 25/10/19,13:53:37,01,11,1, 12.0,1,1, 4.926, 10497.255, 437.329, 52925.235 25/10/19,13:53:37,02,11,1, 12.0,1,1, 4.926, 10497.294, 437.348, 52925.248 25/10/19,13:53:37,03,11,1, 12.0,1,1, 4.926, 10497.232, 437.356, 52925.265 25/10/19,13:53:37,04,11,1, 12.0,1,1, 4.926, 10497.253, 437.366, 52925.209 25/10/19,13:53:37,05,11,1, 12.0,1,1, 4.926, 10497.252, 437.332, 52925.248 25/10/19,13:53:37,06,11,1, 12.0,1,1, 4.926, 10497.273, 437.347, 52925.196 25/10/19,13:53:37,07,11,1, 12.0,1,1, 4.926, 10497.226, 437.372, 52925.220 25/10/19,13:53:37,08,11,1, 12.0,1,1, 4.926, 10497.242, 437.387, 52925.200 25/10/19,13:53:37,09,11,1, 12.0,1,1, 4.926, 10497.271, 437.357, 52925.251 25/10/19,13:53:37,10,11,1, 12.0,1,1, 4.926, 10497.257, 437.347, 52925.218 25/10/19,13:53:37,11,11,1, 12.0,1,1, 4.926, 10497.268, 437.366, 52925.249 25/10/19,13:53:37,12,11,1, 12.0,1,1, 4.926, 10497.252, 437.368, 52925.230 25/10/19,13:53:37,13,11,1, 12.0,1,1, 4.926, 10497.261, 437.378, 52925.249 25/10/19,13:53:37,14,11,1, 12.0,1,1, 4.926, 10497.275, 437.373, 52925.274 25/10/19,13:53:37,15,11,1, 12.0,1,1, 4.926, 10497.259, 437.410, 52925.245 25/10/19,13:53:37,16,11,1, 12.0,1,1, 4.926, 10497.262, 437.383, 52925.267 25/10/19,13:53:37,17,11,1, 12.0,1,1, 4.926, 10497.276, 437.399, 52925.288 25/10/19,13:53:37,18,11,1, 12.0,1,1, 4.926, 10497.248, 437.388, 52925.294 25/10/19,13:53:37,19,11,1, 12.0,1,1, 4.926, 10497.287, 437.408, 52925.211 25/10/19,13:53:38,00,10,1, 11.9,1,1, 4.923, 10497.286, 437.408, 52925.211 25/10/19,13:53:38,01,10,1, 11.9,1,1, 4.923, 10497.234, 437.421, 52925.311 25/10/19,13:53:38,02,10,1, 11.9,1,1, 4.923, 10497.276, 437.414, 52925.234 25/10/19,13:53:38,03,10,1, 11.9,1,1, 4.923, 10497.259, 437.420, 52925.219 25/10/19,13:53:38,04,10,1, 11.9,1,1, 4.923, 10497.278, 437.405, 52925.311 25/10/19,13:53:38,05,10,1, 11.9,1,1, 4.923, 10497.273, 437.421, 52925.282 25/10/19,13:53:38,06,10,1, 11.9,1,1, 4.923, 10497.281, 437.420, 52925.206 25/10/19,13:53:38,07,10,1, 11.9,1,1, 4.923, 10497.269, 437.438, 52925.311 25/10/19,13:53:38,08,10,1, 11.9,1,1, 4.923, 10497.260, 437.434, 52925.242 25/10/19,13:53:38,09,10,1, 11.9,1,1, 4.923, 10497.306, 437.434, 52925.224 25/10/19,13:53:38,10,10,1, 11.9,1,1, 4.923, 10497.262, 437.442, 52925.208 25/10/19,13:53:38,11,10,1, 11.9,1,1, 4.923, 10497.284, 437.438, 52925.217 25/10/19,13:53:38,12,10,1, 11.9,1,1, 4.923, 10497.285, 437.412, 52925.196 25/10/19,13:53:38,13,10,1, 11.9,1,1, 4.923, 10497.261, 437.441, 52925.262 25/10/19,13:53:38,14,10,1, 11.9,1,1, 4.923, 10497.283, 437.428, 52925.295 25/10/19,13:53:38,15,10,1, 11.9,1,1, 4.923, 10497.261, 437.445, 52925.252 25/10/19,13:53:38,16,10,1, 11.9,1,1, 4.923, 10497.270, 437.456, 52925.236 25/10/19,13:53:38,17,10,1, 11.9,1,1, 4.923, 10497.298, 437.483, 52925.273 25/10/19,13:53:38,18,10,1, 11.9,1,1, 4.923, 10497.294, 437.462, 52925.246 25/10/19,13:53:38,19,10,1, 11.9,1,1, 4.923, 10497.281, 437.446, 52925.188 25/10/19,13:53:39,00,11,1, 11.8,1,1, 4.927, 10497.278, 437.446, 52925.188 25/10/19,13:53:39,01,11,1, 11.8,1,1, 4.927, 10497.285, 437.474, 52925.175 25/10/19,13:53:39,02,11,1, 11.8,1,1, 4.927, 10497.306, 437.475, 52925.220 25/10/19,13:53:39,03,11,1, 11.8,1,1, 4.927, 10497.282, 437.494, 52925.298 25/10/19,13:53:39,04,11,1, 11.8,1,1, 4.927, 10497.315, 437.459, 52925.266 25/10/19,13:53:39,05,11,1, 11.8,1,1, 4.927, 10497.292, 437.474, 52925.281 25/10/19,13:53:39,06,11,1, 11.8,1,1, 4.927, 10497.318, 437.495, 52925.259 25/10/19,13:53:39,07,11,1, 11.8,1,1, 4.927, 10497.311, 437.503, 52925.198 25/10/19,13:53:39,08,11,1, 11.8,1,1, 4.927, 10497.324, 437.505, 52925.229 25/10/19,13:53:39,09,11,1, 11.8,1,1, 4.927, 10497.308, 437.492, 52925.177 25/10/19,13:53:39,10,11,1, 11.8,1,1, 4.927, 10497.295, 437.494, 52925.216 25/10/19,13:53:39,11,11,1, 11.8,1,1, 4.927, 10497.321, 437.516, 52925.193 25/10/19,13:53:39,12,11,1, 11.8,1,1, 4.927, 10497.312, 437.521, 52925.215 25/10/19,13:53:39,13,11,1, 11.8,1,1, 4.927, 10497.311, 437.510, 52925.221 25/10/19,13:53:39,14,11,1, 11.8,1,1, 4.927, 10497.304, 437.522, 52925.229 25/10/19,13:53:39,15,11,1, 11.8,1,1, 4.927, 10497.305, 437.504, 52925.142 25/10/19,13:53:39,16,11,1, 11.8,1,1, 4.927, 10497.315, 437.534, 52925.239 25/10/19,13:53:39,17,11,1, 11.8,1,1, 4.927, 10497.317, 437.537, 52925.256 25/10/19,13:53:39,18,11,1, 11.8,1,1, 4.927, 10497.332, 437.538, 52925.242 25/10/19,13:53:39,19,11,1, 11.8,1,1, 4.927, 10497.340, 437.511, 52925.187 25/10/19,13:53:40,00,11,1, 11.9,1,1, 4.924, 10497.336, 437.511, 52925.187 25/10/19,13:53:40,01,11,1, 11.9,1,1, 4.924, 10497.310, 437.524, 52925.202 25/10/19,13:53:40,02,11,1, 11.9,1,1, 4.924, 10497.353, 437.528, 52925.206 25/10/19,13:53:40,03,11,1, 11.9,1,1, 4.924, 10497.329, 437.501, 52925.227 25/10/19,13:53:40,04,11,1, 11.9,1,1, 4.924, 10497.325, 437.537, 52925.182 25/10/19,13:53:40,05,11,1, 11.9,1,1, 4.924, 10497.322, 437.555, 52925.212 25/10/19,13:53:40,06,11,1, 11.9,1,1, 4.924, 10497.334, 437.542, 52925.239 25/10/19,13:53:40,07,11,1, 11.9,1,1, 4.924, 10497.318, 437.554, 52925.228 25/10/19,13:53:40,08,11,1, 11.9,1,1, 4.924, 10497.315, 437.563, 52925.263 25/10/19,13:53:40,09,11,1, 11.9,1,1, 4.924, 10497.337, 437.519, 52925.221 25/10/19,13:53:40,10,11,1, 11.9,1,1, 4.924, 10497.323, 437.571, 52925.248 25/10/19,13:53:40,11,11,1, 11.9,1,1, 4.924, 10497.338, 437.535, 52925.158 25/10/19,13:53:40,12,11,1, 11.9,1,1, 4.924, 10497.362, 437.572, 52925.208 25/10/19,13:53:40,13,11,1, 11.9,1,1, 4.924, 10497.341, 437.573, 52925.178 25/10/19,13:53:40,14,11,1, 11.9,1,1, 4.924, 10497.350, 437.584, 52925.133 25/10/19,13:53:40,15,11,1, 11.9,1,1, 4.924, 10497.336, 437.574, 52925.216 25/10/19,13:53:40,16,11,1, 11.9,1,1, 4.924, 10497.362, 437.581, 52925.206 25/10/19,13:53:40,17,11,1, 11.9,1,1, 4.924, 10497.319, 437.583, 52925.231 25/10/19,13:53:40,18,11,1, 11.9,1,1, 4.924, 10497.339, 437.568, 52925.225 25/10/19,13:53:40,19,11,1, 11.9,1,1, 4.924, 10497.349, 437.547, 52925.155 25/10/19,13:53:41,00,11,1, 11.8,1,1, 4.927, 10497.345, 437.547, 52925.155 25/10/19,13:53:41,01,11,1, 11.8,1,1, 4.927, 10497.359, 437.556, 52925.186 25/10/19,13:53:41,02,11,1, 11.8,1,1, 4.927, 10497.351, 437.587, 52925.203 25/10/19,13:53:41,03,11,1, 11.8,1,1, 4.927, 10497.361, 437.583, 52925.222 25/10/19,13:53:41,04,11,1, 11.8,1,1, 4.927, 10497.368, 437.601, 52925.194 25/10/19,13:53:41,05,11,1, 11.8,1,1, 4.927, 10497.353, 437.571, 52925.231 25/10/19,13:53:41,06,11,1, 11.8,1,1, 4.927, 10497.342, 437.576, 52925.162 25/10/19,13:53:41,07,11,1, 11.8,1,1, 4.927, 10497.345, 437.605, 52925.163 25/10/19,13:53:41,08,11,1, 11.8,1,1, 4.927, 10497.375, 437.608, 52925.199 25/10/19,13:53:41,09,11,1, 11.8,1,1, 4.927, 10497.384, 437.585, 52925.231 25/10/19,13:53:41,10,11,1, 11.8,1,1, 4.927, 10497.376, 437.600, 52925.185 25/10/19,13:53:41,11,11,1, 11.8,1,1, 4.927, 10497.367, 437.606, 52925.165 25/10/19,13:53:41,12,11,1, 11.8,1,1, 4.927, 10497.371, 437.628, 52925.168 25/10/19,13:53:41,13,11,1, 11.8,1,1, 4.927, 10497.389, 437.622, 52925.109 25/10/19,13:53:41,14,11,1, 11.8,1,1, 4.927, 10497.359, 437.609, 52925.188 25/10/19,13:53:41,15,11,1, 11.8,1,1, 4.927, 10497.364, 437.604, 52925.157 25/10/19,13:53:41,16,11,1, 11.8,1,1, 4.927, 10497.375, 437.614, 52925.189 25/10/19,13:53:41,17,11,1, 11.8,1,1, 4.927, 10497.390, 437.618, 52925.084 25/10/19,13:53:41,18,11,1, 11.8,1,1, 4.927, 10497.347, 437.631, 52925.161 25/10/19,13:53:41,19,11,1, 11.8,1,1, 4.927, 10497.379, 437.635, 52925.211 25/10/19,13:53:42,00,11,1, 11.9,1,1, 4.926, 10497.378, 437.635, 52925.211 25/10/19,13:53:42,01,11,1, 11.9,1,1, 4.926, 10497.393, 437.638, 52925.223 25/10/19,13:53:42,02,11,1, 11.9,1,1, 4.926, 10497.384, 437.613, 52925.087 25/10/19,13:53:42,03,11,1, 11.9,1,1, 4.926, 10497.387, 437.638, 52925.134 25/10/19,13:53:42,04,11,1, 11.9,1,1, 4.926, 10497.385, 437.634, 52925.245 25/10/19,13:53:42,05,11,1, 11.9,1,1, 4.926, 10497.388, 437.652, 52925.229 25/10/19,13:53:42,06,11,1, 11.9,1,1, 4.926, 10497.401, 437.659, 52925.126 25/10/19,13:53:42,07,11,1, 11.9,1,1, 4.926, 10497.394, 437.643, 52925.170 25/10/19,13:53:42,08,11,1, 11.9,1,1, 4.926, 10497.425, 437.641, 52925.142 25/10/19,13:53:42,09,11,1, 11.9,1,1, 4.926, 10497.398, 437.667, 52925.192 25/10/19,13:53:42,10,11,1, 11.9,1,1, 4.926, 10497.410, 437.651, 52925.125 25/10/19,13:53:42,11,11,1, 11.9,1,1, 4.926, 10497.397, 437.638, 52925.108 25/10/19,13:53:42,12,11,1, 11.9,1,1, 4.926, 10497.401, 437.646, 52925.198 25/10/19,13:53:42,13,11,1, 11.9,1,1, 4.926, 10497.400, 437.666, 52925.228 25/10/19,13:53:42,14,11,1, 11.9,1,1, 4.926, 10497.403, 437.658, 52925.153 25/10/19,13:53:42,15,11,1, 11.9,1,1, 4.926, 10497.427, 437.646, 52925.128 25/10/19,13:53:42,16,11,1, 11.9,1,1, 4.926, 10497.411, 437.670, 52925.098 25/10/19,13:53:42,17,11,1, 11.9,1,1, 4.926, 10497.408, 437.643, 52925.098 25/10/19,13:53:42,18,11,1, 11.9,1,1, 4.926, 10497.439, 437.682, 52925.130 25/10/19,13:53:42,19,11,1, 11.9,1,1, 4.926, 10497.413, 437.679, 52925.107 25/10/19,13:53:43,00,10,1, 11.9,1,1, 4.929, 10497.411, 437.679, 52925.107 25/10/19,13:53:43,01,10,1, 11.9,1,1, 4.929, 10497.402, 437.658, 52925.116 25/10/19,13:53:43,02,10,1, 11.9,1,1, 4.929, 10497.421, 437.667, 52925.117 25/10/19,13:53:43,03,10,1, 11.9,1,1, 4.929, 10497.413, 437.649, 52925.130 25/10/19,13:53:43,04,10,1, 11.9,1,1, 4.929, 10497.435, 437.680, 52925.137 25/10/19,13:53:43,05,10,1, 11.9,1,1, 4.929, 10497.433, 437.637, 52925.120 25/10/19,13:53:43,06,10,1, 11.9,1,1, 4.929, 10497.425, 437.661, 52925.088 25/10/19,13:53:43,07,10,1, 11.9,1,1, 4.929, 10497.445, 437.644, 52925.108 25/10/19,13:53:43,08,10,1, 11.9,1,1, 4.929, 10497.432, 437.658, 52925.172 25/10/19,13:53:43,09,10,1, 11.9,1,1, 4.929, 10497.450, 437.632, 52925.132 25/10/19,13:53:43,10,10,1, 11.9,1,1, 4.929, 10497.424, 437.654, 52925.143 25/10/19,13:53:43,11,10,1, 11.9,1,1, 4.929, 10497.433, 437.659, 52925.159 25/10/19,13:53:43,12,10,1, 11.9,1,1, 4.929, 10497.433, 437.672, 52925.132 25/10/19,13:53:43,13,10,1, 11.9,1,1, 4.929, 10497.457, 437.658, 52925.100 25/10/19,13:53:43,14,10,1, 11.9,1,1, 4.929, 10497.469, 437.685, 52925.163 25/10/19,13:53:43,15,10,1, 11.9,1,1, 4.929, 10497.447, 437.703, 52925.060 25/10/19,13:53:43,16,10,1, 11.9,1,1, 4.929, 10497.420, 437.692, 52925.089 25/10/19,13:53:43,17,10,1, 11.9,1,1, 4.929, 10497.448, 437.691, 52925.140 25/10/19,13:53:43,18,10,1, 11.9,1,1, 4.929, 10497.428, 437.670, 52925.147 25/10/19,13:53:43,19,10,1, 11.9,1,1, 4.929, 10497.470, 437.695, 52925.095 25/10/19,13:53:44,00,10,1, 11.8,1,1, 4.928, 10497.470, 437.695, 52925.095 25/10/19,13:53:44,01,10,1, 11.8,1,1, 4.928, 10497.454, 437.696, 52925.157 25/10/19,13:53:44,02,10,1, 11.8,1,1, 4.928, 10497.485, 437.677, 52925.109 25/10/19,13:53:44,03,10,1, 11.8,1,1, 4.928, 10497.493, 437.704, 52925.063 25/10/19,13:53:44,04,10,1, 11.8,1,1, 4.928, 10497.460, 437.662, 52925.107 25/10/19,13:53:44,05,10,1, 11.8,1,1, 4.928, 10497.498, 437.703, 52925.065 25/10/19,13:53:44,06,10,1, 11.8,1,1, 4.928, 10497.490, 437.687, 52925.152 25/10/19,13:53:44,07,10,1, 11.8,1,1, 4.928, 10497.474, 437.683, 52925.106 25/10/19,13:53:44,08,10,1, 11.8,1,1, 4.928, 10497.483, 437.670, 52925.122 25/10/19,13:53:44,09,10,1, 11.8,1,1, 4.928, 10497.497, 437.697, 52925.162 25/10/19,13:53:44,10,10,1, 11.8,1,1, 4.928, 10497.514, 437.706, 52925.093 25/10/19,13:53:44,11,10,1, 11.8,1,1, 4.928, 10497.519, 437.712, 52925.080 25/10/19,13:53:44,12,10,1, 11.8,1,1, 4.928, 10497.479, 437.695, 52925.036 25/10/19,13:53:44,13,10,1, 11.8,1,1, 4.928, 10497.526, 437.688, 52925.089 25/10/19,13:53:44,14,10,1, 11.8,1,1, 4.928, 10497.480, 437.691, 52925.023 25/10/19,13:53:44,15,10,1, 11.8,1,1, 4.928, 10497.517, 437.708, 52925.070 25/10/19,13:53:44,16,10,1, 11.8,1,1, 4.928, 10497.520, 437.686, 52925.050 25/10/19,13:53:44,17,10,1, 11.8,1,1, 4.928, 10497.540, 437.687, 52925.092 25/10/19,13:53:44,18,10,1, 11.8,1,1, 4.928, 10497.528, 437.685, 52925.110 25/10/19,13:53:44,19,10,1, 11.8,1,1, 4.928, 10497.528, 437.680, 52925.075 25/10/19,13:53:45,00,10,1, 11.9,1,1, 4.928, 10497.528, 437.680, 52925.075 25/10/19,13:53:45,01,10,1, 11.9,1,1, 4.928, 10497.547, 437.679, 52925.045 25/10/19,13:53:45,02,10,1, 11.9,1,1, 4.928, 10497.535, 437.695, 52925.118 25/10/19,13:53:45,03,10,1, 11.9,1,1, 4.928, 10497.517, 437.706, 52925.134 25/10/19,13:53:45,04,10,1, 11.9,1,1, 4.928, 10497.556, 437.685, 52925.071 25/10/19,13:53:45,05,10,1, 11.9,1,1, 4.928, 10497.519, 437.683, 52925.138 25/10/19,13:53:45,06,10,1, 11.9,1,1, 4.928, 10497.551, 437.704, 52925.155 25/10/19,13:53:45,07,10,1, 11.9,1,1, 4.928, 10497.544, 437.660, 52925.091 25/10/19,13:53:45,08,10,1, 11.9,1,1, 4.928, 10497.588, 437.682, 52925.103 25/10/19,13:53:45,09,10,1, 11.9,1,1, 4.928, 10497.570, 437.674, 52925.089 25/10/19,13:53:45,10,10,1, 11.9,1,1, 4.928, 10497.577, 437.664, 52925.068 25/10/19,13:53:45,11,10,1, 11.9,1,1, 4.928, 10497.561, 437.666, 52925.071 25/10/19,13:53:45,12,10,1, 11.9,1,1, 4.928, 10497.595, 437.694, 52925.059 25/10/19,13:53:45,13,10,1, 11.9,1,1, 4.928, 10497.588, 437.683, 52925.080 25/10/19,13:53:45,14,10,1, 11.9,1,1, 4.928, 10497.584, 437.682, 52925.102 25/10/19,13:53:45,15,10,1, 11.9,1,1, 4.928, 10497.576, 437.667, 52925.007 25/10/19,13:53:45,16,10,1, 11.9,1,1, 4.928, 10497.601, 437.657, 52925.123 25/10/19,13:53:45,17,10,1, 11.9,1,1, 4.928, 10497.583, 437.666, 52925.074 25/10/19,13:53:45,18,10,1, 11.9,1,1, 4.928, 10497.596, 437.661, 52925.121 25/10/19,13:53:45,19,10,1, 11.9,1,1, 4.928, 10497.624, 437.652, 52925.010 25/10/19,13:53:46,00,10,1, 11.9,1,1, 4.924, 10497.620, 437.652, 52925.010 25/10/19,13:53:46,01,10,1, 11.9,1,1, 4.924, 10497.608, 437.647, 52925.006 25/10/19,13:53:46,02,10,1, 11.9,1,1, 4.924, 10497.588, 437.676, 52925.059 25/10/19,13:53:46,03,10,1, 11.9,1,1, 4.924, 10497.615, 437.662, 52925.049 25/10/19,13:53:46,04,10,1, 11.9,1,1, 4.924, 10497.639, 437.672, 52925.011 25/10/19,13:53:46,05,10,1, 11.9,1,1, 4.924, 10497.627, 437.678, 52925.051 25/10/19,13:53:46,06,10,1, 11.9,1,1, 4.924, 10497.615, 437.663, 52924.994 25/10/19,13:53:46,07,10,1, 11.9,1,1, 4.924, 10497.628, 437.672, 52924.981 25/10/19,13:53:46,08,10,1, 11.9,1,1, 4.924, 10497.659, 437.665, 52924.986 25/10/19,13:53:46,09,10,1, 11.9,1,1, 4.924, 10497.637, 437.673, 52925.031 25/10/19,13:53:46,10,10,1, 11.9,1,1, 4.924, 10497.618, 437.673, 52925.049 25/10/19,13:53:46,11,10,1, 11.9,1,1, 4.924, 10497.653, 437.666, 52925.071 25/10/19,13:53:46,12,10,1, 11.9,1,1, 4.924, 10497.631, 437.649, 52924.983 25/10/19,13:53:46,13,10,1, 11.9,1,1, 4.924, 10497.650, 437.675, 52925.001 25/10/19,13:53:46,14,10,1, 11.9,1,1, 4.924, 10497.649, 437.660, 52925.068 25/10/19,13:53:46,15,10,1, 11.9,1,1, 4.924, 10497.639, 437.655, 52925.008 25/10/19,13:53:46,16,10,1, 11.9,1,1, 4.924, 10497.668, 437.630, 52925.007 25/10/19,13:53:46,17,10,1, 11.9,1,1, 4.924, 10497.662, 437.658, 52925.074 25/10/19,13:53:46,18,10,1, 11.9,1,1, 4.924, 10497.680, 437.647, 52925.008 25/10/19,13:53:46,19,10,1, 11.9,1,1, 4.924, 10497.694, 437.648, 52924.992 25/10/19,13:53:47,00,10,1, 11.9,1,1, 4.925, 10497.687, 437.648, 52924.992 25/10/19,13:53:47,01,10,1, 11.9,1,1, 4.925, 10497.688, 437.642, 52924.978 25/10/19,13:53:47,02,10,1, 11.9,1,1, 4.925, 10497.684, 437.653, 52925.044 25/10/19,13:53:47,03,10,1, 11.9,1,1, 4.925, 10497.688, 437.653, 52925.005 25/10/19,13:53:47,04,10,1, 11.9,1,1, 4.925, 10497.683, 437.643, 52924.967 25/10/19,13:53:47,05,10,1, 11.9,1,1, 4.925, 10497.684, 437.652, 52925.018 25/10/19,13:53:47,06,10,1, 11.9,1,1, 4.925, 10497.701, 437.628, 52924.995 25/10/19,13:53:47,07,10,1, 11.9,1,1, 4.925, 10497.699, 437.669, 52925.043 25/10/19,13:53:47,08,10,1, 11.9,1,1, 4.925, 10497.693, 437.658, 52925.017 25/10/19,13:53:47,09,10,1, 11.9,1,1, 4.925, 10497.718, 437.668, 52925.012 25/10/19,13:53:47,10,10,1, 11.9,1,1, 4.925, 10497.709, 437.635, 52924.959 25/10/19,13:53:47,11,10,1, 11.9,1,1, 4.925, 10497.711, 437.674, 52925.009 25/10/19,13:53:47,12,10,1, 11.9,1,1, 4.925, 10497.718, 437.638, 52924.950 25/10/19,13:53:47,13,10,1, 11.9,1,1, 4.925, 10497.711, 437.639, 52924.929 25/10/19,13:53:47,14,10,1, 11.9,1,1, 4.925, 10497.734, 437.653, 52924.986 25/10/19,13:53:47,15,10,1, 11.9,1,1, 4.925, 10497.722, 437.640, 52924.977 25/10/19,13:53:47,16,10,1, 11.9,1,1, 4.925, 10497.745, 437.638, 52924.974 25/10/19,13:53:47,17,10,1, 11.9,1,1, 4.925, 10497.729, 437.635, 52924.960 25/10/19,13:53:47,18,10,1, 11.9,1,1, 4.925, 10497.726, 437.648, 52924.998 25/10/19,13:53:47,19,10,1, 11.9,1,1, 4.925, 10497.749, 437.634, 52925.037 25/10/19,13:53:48,00,10,1, 11.9,1,1, 4.925, 10497.745, 437.634, 52925.037 25/10/19,13:53:48,01,10,1, 11.9,1,1, 4.925, 10497.739, 437.652, 52925.024 25/10/19,13:53:48,02,10,1, 11.9,1,1, 4.925, 10497.745, 437.658, 52925.052 25/10/19,13:53:48,03,10,1, 11.9,1,1, 4.925, 10497.750, 437.643, 52924.948 25/10/19,13:53:48,04,10,1, 11.9,1,1, 4.925, 10497.754, 437.651, 52924.970 25/10/19,13:53:48,05,10,1, 11.9,1,1, 4.925, 10497.741, 437.641, 52925.057 25/10/19,13:53:48,06,10,1, 11.9,1,1, 4.925, 10497.774, 437.663, 52925.002 25/10/19,13:53:48,07,10,1, 11.9,1,1, 4.925, 10497.778, 437.644, 52924.994 25/10/19,13:53:48,08,10,1, 11.9,1,1, 4.925, 10497.776, 437.646, 52924.972 25/10/19,13:53:48,09,10,1, 11.9,1,1, 4.925, 10497.770, 437.663, 52924.945 25/10/19,13:53:48,10,10,1, 11.9,1,1, 4.925, 10497.761, 437.628, 52924.987 25/10/19,13:53:48,11,10,1, 11.9,1,1, 4.925, 10497.793, 437.622, 52924.942 25/10/19,13:53:48,12,10,1, 11.9,1,1, 4.925, 10497.784, 437.651, 52924.986 25/10/19,13:53:48,13,10,1, 11.9,1,1, 4.925, 10497.801, 437.648, 52924.904 25/10/19,13:53:48,14,10,1, 11.9,1,1, 4.925, 10497.793, 437.630, 52925.056 25/10/19,13:53:48,15,10,1, 11.9,1,1, 4.925, 10497.789, 437.661, 52924.970 25/10/19,13:53:48,16,10,1, 11.9,1,1, 4.925, 10497.772, 437.631, 52925.004 25/10/19,13:53:48,17,10,1, 11.9,1,1, 4.925, 10497.777, 437.637, 52924.948 25/10/19,13:53:48,18,10,1, 11.9,1,1, 4.925, 10497.801, 437.635, 52924.985 25/10/19,13:53:48,19,10,1, 11.9,1,1, 4.925, 10497.789, 437.641, 52924.950 25/10/19,13:53:49,00,10,1, 11.9,1,1, 4.927, 10497.787, 437.641, 52924.950 25/10/19,13:53:49,01,10,1, 11.9,1,1, 4.927, 10497.798, 437.654, 52924.910 25/10/19,13:53:49,02,10,1, 11.9,1,1, 4.927, 10497.759, 437.606, 52924.933 25/10/19,13:53:49,03,10,1, 11.9,1,1, 4.927, 10497.800, 437.646, 52924.985 25/10/19,13:53:49,04,10,1, 11.9,1,1, 4.927, 10497.807, 437.626, 52924.901 25/10/19,13:53:49,05,10,1, 11.9,1,1, 4.927, 10497.826, 437.621, 52924.995 25/10/19,13:53:49,06,10,1, 11.9,1,1, 4.927, 10497.818, 437.648, 52924.956 25/10/19,13:53:49,07,10,1, 11.9,1,1, 4.927, 10497.810, 437.652, 52924.972 25/10/19,13:53:49,08,10,1, 11.9,1,1, 4.927, 10497.805, 437.641, 52925.008 25/10/19,13:53:49,09,10,1, 11.9,1,1, 4.927, 10497.830, 437.640, 52925.030 25/10/19,13:53:49,10,10,1, 11.9,1,1, 4.927, 10497.798, 437.628, 52924.951 25/10/19,13:53:49,11,10,1, 11.9,1,1, 4.927, 10497.818, 437.668, 52924.964 25/10/19,13:53:49,12,10,1, 11.9,1,1, 4.927, 10497.809, 437.637, 52924.956 25/10/19,13:53:49,13,10,1, 11.9,1,1, 4.927, 10497.832, 437.656, 52924.959 25/10/19,13:53:49,14,10,1, 11.9,1,1, 4.927, 10497.810, 437.635, 52924.935 25/10/19,13:53:49,15,10,1, 11.9,1,1, 4.927, 10497.823, 437.665, 52924.937 25/10/19,13:53:49,16,10,1, 11.9,1,1, 4.927, 10497.822, 437.659, 52924.932 25/10/19,13:53:49,17,10,1, 11.9,1,1, 4.927, 10497.828, 437.668, 52924.889 25/10/19,13:53:49,18,10,1, 11.9,1,1, 4.927, 10497.845, 437.623, 52924.904 25/10/19,13:53:49,19,10,1, 11.9,1,1, 4.927, 10497.851, 437.640, 52924.894 25/10/19,13:53:50,00,11,1, 12.0,1,1, 4.924, 10497.845, 437.640, 52924.894 25/10/19,13:53:50,01,11,1, 12.0,1,1, 4.924, 10497.805, 437.651, 52924.965 25/10/19,13:53:50,02,11,1, 12.0,1,1, 4.924, 10497.832, 437.642, 52924.951 25/10/19,13:53:50,03,11,1, 12.0,1,1, 4.924, 10497.844, 437.664, 52924.933 25/10/19,13:53:50,04,11,1, 12.0,1,1, 4.924, 10497.857, 437.667, 52924.929 25/10/19,13:53:50,05,11,1, 12.0,1,1, 4.924, 10497.859, 437.630, 52924.974 25/10/19,13:53:50,06,11,1, 12.0,1,1, 4.924, 10497.845, 437.658, 52924.880 25/10/19,13:53:50,07,11,1, 12.0,1,1, 4.924, 10497.817, 437.647, 52924.934 25/10/19,13:53:50,08,11,1, 12.0,1,1, 4.924, 10497.843, 437.664, 52924.910 25/10/19,13:53:50,09,11,1, 12.0,1,1, 4.924, 10497.843, 437.655, 52924.917 25/10/19,13:53:50,10,11,1, 12.0,1,1, 4.924, 10497.840, 437.659, 52924.925 25/10/19,13:53:50,11,11,1, 12.0,1,1, 4.924, 10497.832, 437.667, 52924.900 25/10/19,13:53:50,12,11,1, 12.0,1,1, 4.924, 10497.849, 437.673, 52924.943 25/10/19,13:53:50,13,11,1, 12.0,1,1, 4.924, 10497.826, 437.682, 52924.897 25/10/19,13:53:50,14,11,1, 12.0,1,1, 4.924, 10497.847, 437.667, 52924.821 25/10/19,13:53:50,15,11,1, 12.0,1,1, 4.924, 10497.862, 437.660, 52924.896 25/10/19,13:53:50,16,11,1, 12.0,1,1, 4.924, 10497.875, 437.671, 52924.992 25/10/19,13:53:50,17,11,1, 12.0,1,1, 4.924, 10497.858, 437.648, 52924.923 25/10/19,13:53:50,18,11,1, 12.0,1,1, 4.924, 10497.872, 437.660, 52924.915 25/10/19,13:53:50,19,11,1, 12.0,1,1, 4.924, 10497.844, 437.653, 52924.964 25/10/19,13:53:51,00,11,1, 11.9,1,1, 4.927, 10497.837, 437.653, 52924.964 25/10/19,13:53:51,01,11,1, 11.9,1,1, 4.927, 10497.864, 437.679, 52924.917 25/10/19,13:53:51,02,11,1, 11.9,1,1, 4.927, 10497.876, 437.675, 52924.890 25/10/19,13:53:51,03,11,1, 11.9,1,1, 4.927, 10497.847, 437.678, 52924.897 25/10/19,13:53:51,04,11,1, 11.9,1,1, 4.927, 10497.866, 437.697, 52924.894 25/10/19,13:53:51,05,11,1, 11.9,1,1, 4.927, 10497.854, 437.698, 52924.880 25/10/19,13:53:51,06,11,1, 11.9,1,1, 4.927, 10497.859, 437.675, 52924.892 25/10/19,13:53:51,07,11,1, 11.9,1,1, 4.927, 10497.869, 437.699, 52924.907 25/10/19,13:53:51,08,11,1, 11.9,1,1, 4.927, 10497.872, 437.699, 52924.955 25/10/19,13:53:51,09,11,1, 11.9,1,1, 4.927, 10497.874, 437.707, 52924.927 25/10/19,13:53:51,10,11,1, 11.9,1,1, 4.927, 10497.868, 437.704, 52924.927 25/10/19,13:53:51,11,11,1, 11.9,1,1, 4.927, 10497.855, 437.712, 52924.902 25/10/19,13:53:51,12,11,1, 11.9,1,1, 4.927, 10497.858, 437.692, 52924.865 25/10/19,13:53:51,13,11,1, 11.9,1,1, 4.927, 10497.877, 437.688, 52924.933 25/10/19,13:53:51,14,11,1, 11.9,1,1, 4.927, 10497.874, 437.691, 52924.865 25/10/19,13:53:51,15,11,1, 11.9,1,1, 4.927, 10497.878, 437.725, 52924.963 25/10/19,13:53:51,16,11,1, 11.9,1,1, 4.927, 10497.887, 437.700, 52924.930 25/10/19,13:53:51,17,11,1, 11.9,1,1, 4.927, 10497.872, 437.693, 52924.926 25/10/19,13:53:51,18,11,1, 11.9,1,1, 4.927, 10497.900, 437.689, 52924.836 25/10/19,13:53:51,19,11,1, 11.9,1,1, 4.927, 10497.896, 437.716, 52924.912 25/10/19,13:53:52,00,11,1, 11.9,1,1, 4.926, 10497.895, 437.716, 52924.912 25/10/19,13:53:52,01,11,1, 11.9,1,1, 4.926, 10497.881, 437.726, 52924.919 25/10/19,13:53:52,02,11,1, 11.9,1,1, 4.926, 10497.881, 437.704, 52924.937 25/10/19,13:53:52,03,11,1, 11.9,1,1, 4.926, 10497.865, 437.728, 52924.918 25/10/19,13:53:52,04,11,1, 11.9,1,1, 4.926, 10497.890, 437.721, 52924.885 25/10/19,13:53:52,05,11,1, 11.9,1,1, 4.926, 10497.917, 437.728, 52924.873 25/10/19,13:53:52,06,11,1, 11.9,1,1, 4.926, 10497.886, 437.727, 52924.894 25/10/19,13:53:52,07,11,1, 11.9,1,1, 4.926, 10497.885, 437.739, 52924.953 25/10/19,13:53:52,08,11,1, 11.9,1,1, 4.926, 10497.876, 437.739, 52924.952 25/10/19,13:53:52,09,11,1, 11.9,1,1, 4.926, 10497.908, 437.720, 52924.976 25/10/19,13:53:52,10,11,1, 11.9,1,1, 4.926, 10497.892, 437.745, 52924.936 25/10/19,13:53:52,11,11,1, 11.9,1,1, 4.926, 10497.901, 437.736, 52924.915 25/10/19,13:53:52,12,11,1, 11.9,1,1, 4.926, 10497.891, 437.737, 52924.896 25/10/19,13:53:52,13,11,1, 11.9,1,1, 4.926, 10497.880, 437.746, 52924.949 25/10/19,13:53:52,14,11,1, 11.9,1,1, 4.926, 10497.896, 437.745, 52924.921 25/10/19,13:53:52,15,11,1, 11.9,1,1, 4.926, 10497.897, 437.765, 52924.912 25/10/19,13:53:52,16,11,1, 11.9,1,1, 4.926, 10497.910, 437.759, 52924.933 25/10/19,13:53:52,17,11,1, 11.9,1,1, 4.926, 10497.886, 437.750, 52924.953 25/10/19,13:53:52,18,11,1, 11.9,1,1, 4.926, 10497.923, 437.794, 52924.928 25/10/19,13:53:52,19,11,1, 11.9,1,1, 4.926, 10497.894, 437.782, 52924.853 25/10/19,13:53:53,00,11,1, 12.0,1,1, 4.926, 10497.887, 437.782, 52924.853 25/10/19,13:53:53,01,11,1, 12.0,1,1, 4.926, 10497.923, 437.787, 52924.931 25/10/19,13:53:53,02,11,1, 12.0,1,1, 4.926, 10497.922, 437.826, 52924.899 25/10/19,13:53:53,03,11,1, 12.0,1,1, 4.926, 10497.919, 437.782, 52924.968 25/10/19,13:53:53,04,11,1, 12.0,1,1, 4.926, 10497.920, 437.798, 52924.837 25/10/19,13:53:53,05,11,1, 12.0,1,1, 4.926, 10497.887, 437.800, 52924.895 25/10/19,13:53:53,06,11,1, 12.0,1,1, 4.926, 10497.941, 437.801, 52924.837 25/10/19,13:53:53,07,11,1, 12.0,1,1, 4.926, 10497.925, 437.800, 52924.846 25/10/19,13:53:53,08,11,1, 12.0,1,1, 4.926, 10497.893, 437.841, 52924.912 25/10/19,13:53:53,09,11,1, 12.0,1,1, 4.926, 10497.925, 437.831, 52924.963 25/10/19,13:53:53,10,11,1, 12.0,1,1, 4.926, 10497.940, 437.813, 52924.880 25/10/19,13:53:53,11,11,1, 12.0,1,1, 4.926, 10497.921, 437.809, 52924.844 25/10/19,13:53:53,12,11,1, 12.0,1,1, 4.926, 10497.938, 437.841, 52924.941 25/10/19,13:53:53,13,11,1, 12.0,1,1, 4.926, 10497.947, 437.844, 52924.963 25/10/19,13:53:53,14,11,1, 12.0,1,1, 4.926, 10497.930, 437.846, 52924.973 25/10/19,13:53:53,15,11,1, 12.0,1,1, 4.926, 10497.935, 437.818, 52924.942 25/10/19,13:53:53,16,11,1, 12.0,1,1, 4.926, 10497.933, 437.828, 52924.906 25/10/19,13:53:53,17,11,1, 12.0,1,1, 4.926, 10497.933, 437.834, 52924.932 25/10/19,13:53:53,18,11,1, 12.0,1,1, 4.926, 10497.947, 437.848, 52924.924 25/10/19,13:53:53,19,11,1, 12.0,1,1, 4.926, 10497.949, 437.868, 52924.868 25/10/19,13:53:54,00,12,1, 12.0,1,1, 4.926, 10497.946, 437.868, 52924.868 25/10/19,13:53:54,01,12,1, 12.0,1,1, 4.926, 10497.955, 437.868, 52924.924 25/10/19,13:53:54,02,12,1, 12.0,1,1, 4.926, 10497.953, 437.855, 52924.938 25/10/19,13:53:54,03,12,1, 12.0,1,1, 4.926, 10497.981, 437.876, 52924.879 25/10/19,13:53:54,04,12,1, 12.0,1,1, 4.926, 10497.943, 437.869, 52924.944 25/10/19,13:53:54,05,12,1, 12.0,1,1, 4.926, 10497.958, 437.884, 52924.885 25/10/19,13:53:54,06,12,1, 12.0,1,1, 4.926, 10497.939, 437.865, 52924.919 25/10/19,13:53:54,07,12,1, 12.0,1,1, 4.926, 10497.932, 437.889, 52924.908 25/10/19,13:53:54,08,12,1, 12.0,1,1, 4.926, 10497.943, 437.864, 52924.897 25/10/19,13:53:54,09,12,1, 12.0,1,1, 4.926, 10497.946, 437.864, 52924.942 25/10/19,13:53:54,10,12,1, 12.0,1,1, 4.926, 10497.967, 437.856, 52924.837 25/10/19,13:53:54,11,12,1, 12.0,1,1, 4.926, 10497.942, 437.879, 52924.886 25/10/19,13:53:54,12,12,1, 12.0,1,1, 4.926, 10497.917, 437.875, 52924.786 25/10/19,13:53:54,13,12,1, 12.0,1,1, 4.926, 10497.951, 437.886, 52924.814 25/10/19,13:53:54,14,12,1, 12.0,1,1, 4.926, 10497.936, 437.900, 52924.900 25/10/19,13:53:54,15,12,1, 12.0,1,1, 4.926, 10497.971, 437.917, 52924.857 25/10/19,13:53:54,16,12,1, 12.0,1,1, 4.926, 10497.957, 437.903, 52924.871 25/10/19,13:53:54,17,12,1, 12.0,1,1, 4.926, 10497.974, 437.930, 52924.951 25/10/19,13:53:54,18,12,1, 12.0,1,1, 4.926, 10497.988, 437.913, 52924.866 25/10/19,13:53:54,19,12,1, 12.0,1,1, 4.926, 10497.964, 437.932, 52924.966 25/10/19,13:53:55,00,12,1, 12.0,1,1, 4.931, 10497.962, 437.932, 52924.966 25/10/19,13:53:55,01,12,1, 12.0,1,1, 4.931, 10497.984, 437.936, 52924.876 25/10/19,13:53:55,02,12,1, 12.0,1,1, 4.931, 10497.977, 437.932, 52924.910 25/10/19,13:53:55,03,12,1, 12.0,1,1, 4.931, 10497.976, 437.922, 52924.877 25/10/19,13:53:55,04,12,1, 12.0,1,1, 4.931, 10497.980, 437.925, 52925.004 25/10/19,13:53:55,05,12,1, 12.0,1,1, 4.931, 10497.984, 437.926, 52924.854 25/10/19,13:53:55,06,12,1, 12.0,1,1, 4.931, 10497.981, 437.945, 52924.927 25/10/19,13:53:55,07,12,1, 12.0,1,1, 4.931, 10497.987, 437.950, 52924.969 25/10/19,13:53:55,08,12,1, 12.0,1,1, 4.931, 10497.981, 437.954, 52924.910 25/10/19,13:53:55,09,12,1, 12.0,1,1, 4.931, 10497.970, 437.942, 52924.865 25/10/19,13:53:55,10,12,1, 12.0,1,1, 4.931, 10497.982, 437.964, 52924.936 25/10/19,13:53:55,11,12,1, 12.0,1,1, 4.931, 10497.962, 437.944, 52924.927 25/10/19,13:53:55,12,12,1, 12.0,1,1, 4.931, 10497.952, 437.975, 52924.877 25/10/19,13:53:55,13,12,1, 12.0,1,1, 4.931, 10497.983, 437.982, 52924.830 25/10/19,13:53:55,14,12,1, 12.0,1,1, 4.931, 10497.992, 437.989, 52924.939 25/10/19,13:53:55,15,12,1, 12.0,1,1, 4.931, 10497.982, 437.954, 52924.889 25/10/19,13:53:55,16,12,1, 12.0,1,1, 4.931, 10497.986, 437.978, 52924.907 25/10/19,13:53:55,17,12,1, 12.0,1,1, 4.931, 10497.977, 437.952, 52924.816 25/10/19,13:53:55,18,12,1, 12.0,1,1, 4.931, 10497.993, 437.997, 52924.897 25/10/19,13:53:55,19,12,1, 12.0,1,1, 4.931, 10497.986, 437.969, 52924.813 25/10/19,13:53:56,00,12,1, 12.0,1,1, 4.924, 10497.979, 437.969, 52924.813 25/10/19,13:53:56,01,12,1, 12.0,1,1, 4.924, 10497.992, 437.992, 52924.978 25/10/19,13:53:56,02,12,1, 12.0,1,1, 4.924, 10497.990, 438.007, 52924.906 25/10/19,13:53:56,03,12,1, 12.0,1,1, 4.924, 10497.997, 437.996, 52924.939 25/10/19,13:53:56,04,12,1, 12.0,1,1, 4.924, 10497.975, 438.020, 52924.928 25/10/19,13:53:56,05,12,1, 12.0,1,1, 4.924, 10497.975, 438.015, 52924.889 25/10/19,13:53:56,06,12,1, 12.0,1,1, 4.924, 10498.003, 438.033, 529